00:00:01|2881.94
00:00:01|2882.32
00:00:03|2882.32
00:00:04|2882.32
00:00:05|2882.34
00:00:06|2882.35
00:00:07|2882.35
00:00:08|2882.35
00:00:09|2882.35
00:00:10|2882.34
00:00:11|2882.35
00:00:13|2882.35
00:00:13|2882.35
00:00:15|2882.35
00:00:16|2882.34
00:00:17|2882.34
00:00:18|2882.34
00:00:19|2882.5
00:00:20|2882.51
00:00:21|2882.6
00:00:23|2883.15
00:00:23|2883.32
00:00:24|2883.59
00:00:26|2883.59
00:00:27|2883.59
00:00:28|2883.59
00:00:29|2883.59
00:00:31|2883.59
00:00:31|2883.59
00:00:32|2883.6
00:00:33|2883.6
00:00:35|2884.17
00:00:35|2885.47
00:00:36|2885.54
00:00:38|2885.74
00:00:39|2885.73
00:00:40|2885.73
00:00:41|2885.74
00:00:42|2885.73
00:00:43|2885.74
00:00:44|2885.4
00:00:45|2885.41
00:00:46|2885.4
00:00:47|2885.4
00:00:48|2885.41
00:00:49|2885.41
00:00:50|2885.41
00:00:51|2885.41
00:00:52|2885.41
00:00:53|2885.41
00:00:54|2885.41
00:00:55|2885.41
00:00:56|2884.67
00:00:57|2884.66
00:00:59|2884.65
00:00:59|2884.66
00:01:00|2884.65
00:01:01|2884.65
00:01:02|2884.66
00:01:03|2884.66
00:01:04|2884.66
00:01:05|2885.2
00:01:06|2885.28
00:01:08|2885.39
00:01:11|2886.
00:01:11|2885.99
00:01:13|2885.99
00:01:14|2886.
00:01:15|2885.41
00:01:17|2885.41
00:01:18|2885.86
00:01:19|2885.85
00:01:20|2885.51
00:01:21|2885.41
00:01:22|2885.41
00:01:23|2885.41
00:01:25|2885.41
00:01:25|2885.41
00:01:26|2885.4
00:01:27|2885.65
00:01:28|2885.65
00:01:29|2885.65
00:01:30|2885.65
00:01:31|2885.64
00:01:32|2885.64
00:01:34|2885.65
00:01:35|2885.65
00:01:35|2885.64
00:01:36|2885.65
00:01:38|2885.65
00:01:38|2885.64
00:01:40|2885.65
00:01:41|2885.64
00:01:42|2885.64
00:01:43|2885.64
00:01:44|2885.64
00:01:44|2885.65
00:01:46|2885.65
00:01:47|2885.64
00:01:48|2885.64
00:01:49|2885.64
00:01:50|2885.64
00:01:51|2885.65
00:01:53|2885.65
00:01:53|2885.64
00:01:54|2885.65
00:01:55|2885.65
00:01:57|2885.65
00:01:57|2885.65
00:01:59|2885.64
00:01:59|2885.64
00:02:00|2885.64
00:02:01|2885.65
00:02:03|2885.64
00:02:03|2885.65
00:02:04|2885.65
00:02:05|2885.65
00:02:06|2885.64
00:02:08|2885.65
00:02:08|2885.7
00:02:11|2886.
00:02:12|2886.54
00:02:14|2886.75
00:02:15|2886.75
00:02:16|2886.74
00:02:17|2887.29
00:02:19|2887.58
00:02:20|2887.57
00:02:20|2886.84
00:02:22|2886.6
00:02:23|2886.22
00:02:23|2885.93
00:02:24|2885.81
00:02:26|2885.94
00:02:27|2886.17
00:02:28|2886.19
00:02:29|2886.18
00:02:29|2886.15
00:02:30|2886.15
00:02:32|2886.07
00:02:33|2886.06
00:02:34|2886.06
00:02:35|2886.06
00:02:36|2886.06
00:02:37|2886.06
00:02:38|2886.06
00:02:39|2885.93
00:02:40|2885.64
00:02:41|2885.64
00:02:42|2885.65
00:02:43|2885.65
00:02:44|2885.65
00:02:46|2885.75
00:02:48|2885.75
00:02:48|2885.77
00:02:49|2885.77
00:02:51|2885.76
00:02:52|2885.99
00:02:53|2885.99
00:02:53|2885.99
00:02:55|2885.98
00:02:56|2885.99
00:02:56|2885.99
00:02:58|2885.99
00:02:59|2885.99
00:03:01|2886.52
00:03:02|2886.53
00:03:02|2886.89
00:03:03|2886.89
00:03:05|2886.9
00:03:05|2886.9
00:03:07|2887.04
00:03:07|2887.2
00:03:09|2887.3
00:03:10|2887.58
00:03:12|2887.79
00:03:13|2887.91
00:03:13|2888.11
00:03:16|2888.12
00:03:16|2888.53
00:03:18|2888.9
00:03:19|2888.82
00:03:20|2888.32
00:03:21|2887.99
00:03:22|2887.85
00:03:23|2887.85
00:03:24|2887.84
00:03:25|2887.6
00:03:26|2887.6
00:03:27|2887.61
00:03:28|2887.6
00:03:30|2887.6
00:03:30|2887.61
00:03:31|2887.61
00:03:32|2887.45
00:03:33|2887.46
00:03:35|2887.46
00:03:36|2887.45
00:03:37|2887.45
00:03:38|2887.45
00:03:38|2887.45
00:03:39|2887.45
00:03:41|2887.45
00:03:42|2887.46
00:03:43|2887.46
00:03:44|2887.46
00:03:45|2887.46
00:03:46|2887.46
00:03:47|2887.46
00:03:49|2887.46
00:03:49|2887.46
00:03:51|2887.46
00:03:52|2887.45
00:03:52|2887.46
00:03:53|2887.46
00:03:55|2887.46
00:03:56|2887.45
00:03:56|2887.45
00:03:58|2887.46
00:03:59|2887.46
00:04:00|2887.46
00:04:01|2887.45
00:04:02|2887.46
00:04:03|2887.46
00:04:04|2887.46
00:04:05|2887.46
00:04:06|2887.46
00:04:07|2887.46
00:04:08|2887.61
00:04:09|2887.61
00:04:11|2887.62
00:04:13|2887.65
00:04:15|2887.65
00:04:16|2887.61
00:04:16|2887.6
00:04:17|2887.45
00:04:18|2887.05
00:04:20|2887.05
00:04:20|2887.05
00:04:22|2887.01
00:04:23|2887.
00:04:24|2887.
00:04:25|2887.
00:04:26|2887.
00:04:27|2887.01
00:04:28|2887.01
00:04:29|2887.01
00:04:31|2887.
00:04:31|2887.01
00:04:32|2887.01
00:04:33|2887.01
00:04:35|2886.7
00:04:35|2886.7
00:04:37|2886.7
00:04:38|2886.65
00:04:39|2886.66
00:04:40|2886.65
00:04:41|2886.65
00:04:42|2886.47
00:04:43|2886.22
00:04:44|2886.21
00:04:45|2886.21
00:04:46|2886.21
00:04:47|2886.21
00:04:48|2886.21
00:04:49|2886.35
00:04:50|2886.39
00:04:52|2886.39
00:04:53|2886.38
00:04:53|2886.38
00:04:54|2886.38
00:04:55|2886.38
00:04:57|2886.39
00:04:57|2886.39
00:04:58|2886.39
00:04:59|2886.39
00:05:01|2886.38
00:05:01|2886.39
00:05:02|2886.39
00:05:04|2886.83
00:05:04|2886.49
00:05:05|2886.21
00:05:06|2886.56
00:05:07|2886.56
00:05:09|2886.51
00:05:10|2886.51
00:05:12|2886.39
00:05:13|2886.39
00:05:14|2886.68
00:05:15|2886.68
00:05:16|2886.69
00:05:18|2886.79
00:05:19|2886.88
00:05:19|2887.08
00:05:20|2887.25
00:05:22|2887.25
00:05:22|2887.25
00:05:23|2887.29
00:05:25|2887.29
00:05:26|2887.3
00:05:27|2887.3
00:05:28|2887.43
00:05:30|2887.44
00:05:31|2887.43
00:05:32|2887.44
00:05:33|2887.44
00:05:33|2887.44
00:05:35|2887.44
00:05:36|2887.46
00:05:36|2887.46
00:05:38|2887.46
00:05:39|2887.45
00:05:40|2887.46
00:05:41|2887.46
00:05:42|2887.46
00:05:42|2887.46
00:05:44|2887.46
00:05:45|2887.46
00:05:46|2887.46
00:05:47|2887.46
00:05:48|2887.4
00:05:49|2887.23
00:05:50|2887.23
00:05:51|2887.21
00:05:52|2887.21
00:05:53|2887.21
00:05:55|2887.21
00:05:56|2887.2
00:05:56|2887.2
00:05:58|2887.2
00:05:58|2887.21
00:06:00|2887.2
00:06:01|2887.3
00:06:02|2887.83
00:06:03|2887.83
00:06:04|2887.83
00:06:05|2887.83
00:06:06|2887.84
00:06:07|2887.83
00:06:08|2887.83
00:06:09|2887.84
00:06:10|2887.83
00:06:11|2887.83
00:06:12|2887.64
00:06:14|2887.64
00:06:15|2887.56
00:06:16|2887.56
00:06:17|2887.56
00:06:18|2887.56
00:06:19|2887.8
00:06:21|2887.84
00:06:21|2887.84
00:06:22|2887.84
00:06:24|2887.84
00:06:25|2887.84
00:06:25|2887.84
00:06:27|2887.84
00:06:27|2887.83
00:06:28|2887.84
00:06:30|2887.83
00:06:31|2887.83
00:06:31|2887.84
00:06:33|2887.91
00:06:34|2888.26
00:06:34|2888.37
00:06:36|2888.74
00:06:37|2888.73
00:06:38|2888.91
00:06:39|2889.17
00:06:40|2889.16
00:06:41|2888.41
00:06:43|2888.41
00:06:43|2888.41
00:06:44|2888.4
00:06:45|2888.4
00:06:47|2888.4
00:06:48|2888.4
00:06:48|2888.4
00:06:49|2888.4
00:06:51|2888.4
00:06:51|2888.4
00:06:53|2888.4
00:06:53|2888.4
00:06:55|2888.28
00:06:56|2888.28
00:06:57|2888.28
00:06:58|2888.29
00:06:59|2888.29
00:07:00|2888.29
00:07:01|2888.29
00:07:02|2888.29
00:07:03|2888.29
00:07:04|2888.28
00:07:05|2888.28
00:07:06|2888.28
00:07:07|2888.28
00:07:08|2888.28
00:07:09|2888.2
00:07:10|2887.86
00:07:12|2887.56
00:07:14|2887.23
00:07:15|2887.24
00:07:17|2887.65
00:07:18|2887.66
00:07:19|2887.41
00:07:21|2887.41
00:07:21|2887.02
00:07:22|2887.02
00:07:23|2887.02
00:07:24|2887.02
00:07:25|2887.02
00:07:27|2887.02
00:07:28|2887.02
00:07:28|2887.
00:07:29|2887.01
00:07:30|2887.
00:07:33|2887.01
00:07:33|2887.01
00:07:35|2887.01
00:07:35|2887.01
00:07:36|2887.
00:07:37|2887.
00:07:38|2887.
00:07:39|2887.01
00:07:41|2887.01
00:07:42|2887.01
00:07:42|2887.01
00:07:44|2887.
00:07:45|2887.
00:07:46|2887.
00:07:47|2887.01
00:07:48|2887.
00:07:49|2887.
00:07:50|2887.01
00:07:51|2887.
00:07:52|2887.
00:07:53|2887.01
00:07:54|2887.
00:07:56|2887.
00:07:57|2887.
00:07:58|2887.
00:07:59|2887.
00:08:00|2887.
00:08:01|2887.01
00:08:02|2887.01
00:08:03|2887.
00:08:05|2887.
00:08:05|2887.01
00:08:07|2887.01
00:08:08|2887.
00:08:08|2887.01
00:08:09|2887.01
00:08:10|2887.01
00:08:11|2887.
00:08:12|2887.
00:08:15|2887.
00:08:16|2887.
00:08:17|2887.88
00:08:18|2887.9
00:08:19|2887.9
00:08:21|2887.89
00:08:22|2887.8
00:08:23|2887.73
00:08:24|2887.52
00:08:26|2887.52
00:08:27|2887.43
00:08:28|2887.42
00:08:29|2887.2
00:08:30|2887.2
00:08:30|2887.2
00:08:32|2887.21
00:08:32|2887.21
00:08:33|2887.2
00:08:35|2887.06
00:08:36|2887.06
00:08:37|2887.
00:08:38|2887.01
00:08:39|2887.
00:08:40|2887.
00:08:41|2887.
00:08:42|2887.
00:08:43|2887.01
00:08:44|2887.
00:08:45|2887.
00:08:46|2887.
00:08:47|2887.
00:08:49|2887.
00:08:49|2887.
00:08:50|2887.01
00:08:52|2887.
00:08:52|2887.
00:08:54|2887.01
00:08:55|2887.
00:08:56|2887.
00:08:57|2887.
00:08:58|2887.
00:08:59|2887.
00:09:00|2887.
00:09:01|2887.
00:09:02|2887.21
00:09:03|2887.4
00:09:05|2887.43
00:09:05|2887.43
00:09:06|2887.43
00:09:07|2887.43
00:09:08|2887.43
00:09:09|2887.43
00:09:10|2887.49
00:09:11|2887.49
00:09:13|2887.49
00:09:14|2887.49
00:09:16|2887.5
00:09:17|2887.5
00:09:18|2887.5
00:09:20|2887.49
00:09:21|2887.5
00:09:22|2887.5
00:09:23|2887.5
00:09:23|2887.49
00:09:25|2887.49
00:09:25|2887.49
00:09:26|2887.49
00:09:28|2887.49
00:09:29|2887.5
00:09:30|2887.5
00:09:31|2887.5
00:09:32|2887.5
00:09:33|2887.5
00:09:34|2887.5
00:09:35|2887.5
00:09:36|2887.5
00:09:38|2887.5
00:09:38|2887.49
00:09:39|2887.49
00:09:41|2887.49
00:09:42|2887.54
00:09:43|2887.96
00:09:44|2888.
00:09:46|2888.
00:09:47|2888.
00:09:47|2887.99
00:09:48|2887.99
00:09:50|2888.
00:09:50|2887.99
00:09:51|2887.99
00:09:53|2887.99
00:09:54|2888.
00:09:55|2888.
00:09:56|2888.
00:09:57|2887.99
00:09:58|2887.87
00:10:00|2887.88
00:10:01|2887.88
00:10:02|2887.88
00:10:03|2887.87
00:10:05|2887.87
00:10:06|2887.08
00:10:07|2886.5
00:10:08|2886.48
00:10:09|2886.47
00:10:11|2886.47
00:10:12|2886.47
00:10:13|2886.48
00:10:14|2886.47
00:10:15|2886.98
00:10:15|2887.
00:10:17|2887.01
00:10:17|2887.01
00:10:19|2886.8
00:10:21|2886.47
00:10:22|2886.48
00:10:23|2886.67
00:10:24|2886.87
00:10:26|2887.01
00:10:27|2887.
00:10:28|2887.01
00:10:30|2887.
00:10:31|2887.01
00:10:32|2887.01
00:10:34|2887.74
00:10:35|2887.74
00:10:37|2887.9
00:10:38|2887.91
00:10:39|2887.91
00:10:39|2887.91
00:10:40|2887.91
00:10:42|2887.91
00:10:43|2887.9
00:10:44|2887.71
00:10:45|2887.25
00:10:47|2887.08
00:10:48|2886.87
00:10:49|2886.83
00:10:50|2886.84
00:10:51|2886.84
00:10:53|2886.84
00:10:54|2886.83
00:10:54|2886.83
00:10:57|2886.84
00:10:58|2886.83
00:10:59|2886.83
00:11:00|2886.83
00:11:01|2886.84
00:11:02|2886.84
00:11:04|2886.83
00:11:05|2887.18
00:11:05|2887.
00:11:06|2887.
00:11:08|2887.39
00:11:09|2887.4
00:11:10|2887.51
00:11:11|2887.6
00:11:12|2887.65
00:11:13|2887.65
00:11:13|2887.79
00:11:15|2887.79
00:11:15|2887.37
00:11:16|2887.08
00:11:18|2887.08
00:11:19|2887.08
00:11:20|2887.09
00:11:20|2887.2
00:11:22|2887.2
00:11:23|2887.2
00:11:24|2887.19
00:11:25|2887.19
00:11:26|2887.2
00:11:27|2887.19
00:11:29|2887.19
00:11:31|2887.19
00:11:32|2887.19
00:11:33|2887.19
00:11:35|2887.19
00:11:36|2887.19
00:11:37|2887.2
00:11:37|2887.19
00:11:39|2886.83
00:11:40|2886.83
00:11:42|2886.84
00:11:43|2886.84
00:11:44|2886.84
00:11:45|2886.83
00:11:46|2886.83
00:11:46|2886.84
00:11:48|2886.84
00:11:49|2886.83
00:11:50|2886.84
00:11:51|2886.83
00:11:52|2886.83
00:11:53|2886.84
00:11:54|2886.84
00:11:55|2886.84
00:11:57|2886.84
00:11:57|2886.84
00:11:59|2886.84
00:11:59|2886.84
00:12:00|2886.84
00:12:02|2886.84
00:12:02|2887.18
00:12:03|2887.18
00:12:04|2887.18
00:12:06|2887.18
00:12:07|2887.2
00:12:07|2887.19
00:12:09|2887.2
00:12:09|2887.2
00:12:10|2887.2
00:12:12|2887.2
00:12:12|2887.19
00:12:13|2886.86
00:12:16|2886.84
00:12:16|2886.84
00:12:18|2886.84
00:12:19|2886.93
00:12:20|2886.93
00:12:21|2887.2
00:12:22|2887.2
00:12:23|2887.2
00:12:25|2887.19
00:12:26|2887.19
00:12:26|2887.19
00:12:28|2887.19
00:12:30|2887.19
00:12:31|2887.19
00:12:32|2887.19
00:12:34|2887.19
00:12:34|2887.19
00:12:36|2887.2
00:12:37|2887.2
00:12:38|2887.19
00:12:39|2887.19
00:12:40|2887.19
00:12:42|2887.2
00:12:42|2887.2
00:12:43|2887.2
00:12:44|2887.19
00:12:46|2887.2
00:12:46|2887.2
00:12:48|2887.2
00:12:49|2887.19
00:12:50|2887.19
00:12:51|2887.19
00:12:52|2887.19
00:12:53|2887.19
00:12:54|2887.19
00:12:55|2887.2
00:12:57|2887.2
00:12:58|2887.2
00:12:58|2887.2
00:12:59|2887.19
00:13:01|2887.2
00:13:01|2887.2
00:13:02|2887.2
00:13:03|2887.2
00:13:04|2887.19
00:13:05|2887.2
00:13:07|2887.2
00:13:07|2887.2
00:13:08|2887.2
00:13:10|2887.19
00:13:11|2887.19
00:13:12|2887.2
00:13:13|2887.2
00:13:14|2887.19
00:13:15|2887.19
00:13:16|2887.2
00:13:17|2887.2
00:13:19|2887.2
00:13:20|2887.19
00:13:21|2887.2
00:13:22|2887.2
00:13:23|2887.2
00:13:23|2887.19
00:13:25|2887.2
00:13:26|2887.2
00:13:27|2887.19
00:13:29|2887.19
00:13:29|2887.19
00:13:31|2887.19
00:13:32|2887.2
00:13:33|2887.2
00:13:34|2887.19
00:13:35|2887.19
00:13:37|2887.19
00:13:37|2886.72
00:13:39|2886.48
00:13:39|2886.47
00:13:41|2886.47
00:13:42|2886.47
00:13:43|2886.36
00:13:43|2886.21
00:13:45|2886.22
00:13:45|2886.22
00:13:46|2886.21
00:13:48|2886.21
00:13:48|2886.21
00:13:51|2886.22
00:13:52|2886.22
00:13:54|2886.22
00:13:55|2886.21
00:13:56|2886.22
00:13:56|2886.22
00:13:59|2886.22
00:13:59|2886.21
00:14:01|2886.21
00:14:01|2886.21
00:14:03|2886.21
00:14:03|2886.02
00:14:05|2885.96
00:14:05|2885.86
00:14:07|2885.81
00:14:07|2885.81
00:14:08|2885.64
00:14:10|2885.64
00:14:11|2885.64
00:14:12|2885.93
00:14:13|2885.93
00:14:15|2885.94
00:14:16|2885.93
00:14:17|2885.93
00:14:18|2885.93
00:14:18|2885.93
00:14:20|2885.93
00:14:21|2885.93
00:14:22|2885.93
00:14:23|2885.93
00:14:24|2885.93
00:14:26|2885.93
00:14:26|2885.94
00:14:27|2885.94
00:14:28|2885.94
00:14:29|2885.93
00:14:31|2885.94
00:14:33|2885.94
00:14:35|2885.93
00:14:35|2885.93
00:14:37|2885.94
00:14:38|2885.93
00:14:39|2885.94
00:14:39|2885.94
00:14:41|2885.94
00:14:42|2885.94
00:14:43|2885.94
00:14:43|2885.93
00:14:45|2885.93
00:14:47|2885.94
00:14:48|2885.94
00:14:49|2885.93
00:14:50|2885.94
00:14:50|2885.94
00:14:52|2885.93
00:14:53|2885.93
00:14:54|2885.93
00:14:55|2885.94
00:14:56|2885.94
00:14:57|2885.94
00:14:59|2885.94
00:14:59|2885.93
00:15:01|2885.93
00:15:02|2885.93
00:15:02|2885.94
00:15:03|2885.93
00:15:04|2885.
00:15:05|2884.81
00:15:06|2884.81
00:15:07|2884.81
00:15:08|2884.55
00:15:10|2884.27
00:15:11|2884.26
00:15:12|2884.26
00:15:12|2884.1
00:15:14|2884.1
00:15:14|2884.1
00:15:16|2883.81
00:15:17|2883.81
00:15:18|2883.81
00:15:19|2883.34
00:15:20|2883.07
00:15:21|2883.06
00:15:23|2883.37
00:15:24|2884.33
00:15:25|2884.18
00:15:25|2883.83
00:15:27|2883.83
00:15:27|2884.18
00:15:28|2884.31
00:15:30|2884.3
00:15:31|2884.3
00:15:33|2884.3
00:15:34|2884.3
00:15:35|2884.42
00:15:35|2884.42
00:15:37|2884.85
00:15:37|2885.04
00:15:39|2885.04
00:15:39|2885.04
00:15:41|2885.03
00:15:42|2885.89
00:15:44|2885.89
00:15:45|2885.89
00:15:46|2885.89
00:15:47|2885.9
00:15:47|2885.9
00:15:49|2885.89
00:15:50|2885.9
00:15:51|2885.9
00:15:52|2885.9
00:15:53|2885.89
00:15:55|2885.89
00:15:55|2885.9
00:15:57|2885.9
00:15:57|2885.9
00:15:58|2885.89
00:16:00|2885.89
00:16:01|2885.94
00:16:02|2886.2
00:16:03|2885.8
00:16:04|2884.84
00:16:05|2884.84
00:16:06|2885.05
00:16:07|2885.4
00:16:08|2885.79
00:16:09|2885.79
00:16:11|2885.8
00:16:13|2885.98
00:16:13|2885.99
00:16:14|2886.2
00:16:16|2886.21
00:16:16|2886.4
00:16:17|2886.4
00:16:19|2886.48
00:16:19|2886.67
00:16:20|2886.77
00:16:21|2886.77
00:16:22|2886.77
00:16:23|2886.77
00:16:24|2886.77
00:16:25|2886.77
00:16:26|2886.76
00:16:28|2887.04
00:16:28|2887.03
00:16:30|2887.03
00:16:31|2887.03
00:16:31|2887.04
00:16:33|2887.04
00:16:34|2887.04
00:16:35|2887.03
00:16:36|2887.04
00:16:38|2887.04
00:16:39|2887.03
00:16:40|2887.03
00:16:41|2886.92
00:16:42|2886.92
00:16:43|2886.92
00:16:44|2886.91
00:16:46|2886.92
00:16:47|2886.92
00:16:48|2886.92
00:16:49|2886.91
00:16:51|2886.91
00:16:51|2886.91
00:16:52|2886.92
00:16:53|2886.91
00:16:54|2886.77
00:16:56|2886.76
00:16:56|2886.77
00:16:58|2886.77
00:16:58|2886.77
00:17:00|2886.76
00:17:01|2886.76
00:17:02|2886.09
00:17:02|2886.41
00:17:04|2886.41
00:17:05|2886.41
00:17:06|2886.76
00:17:08|2886.77
00:17:08|2886.77
00:17:10|2886.76
00:17:11|2886.86
00:17:11|2886.85
00:17:13|2886.86
00:17:13|2886.46
00:17:15|2886.42
00:17:16|2886.42
00:17:17|2886.42
00:17:18|2886.42
00:17:19|2886.09
00:17:20|2886.09
00:17:21|2885.73
00:17:22|2885.7
00:17:22|2885.7
00:17:24|2885.7
00:17:25|2885.65
00:17:26|2885.66
00:17:27|2885.66
00:17:28|2885.66
00:17:29|2885.65
00:17:31|2885.46
00:17:31|2885.47
00:17:32|2885.47
00:17:33|2885.47
00:17:35|2885.78
00:17:36|2885.79
00:17:37|2885.77
00:17:38|2885.77
00:17:40|2885.78
00:17:41|2885.78
00:17:42|2885.78
00:17:43|2885.62
00:17:44|2885.6
00:17:45|2885.6
00:17:46|2885.5
00:17:47|2885.51
00:17:49|2885.51
00:17:50|2885.5
00:17:52|2885.5
00:17:52|2885.51
00:17:53|2885.51
00:17:54|2885.5
00:17:56|2885.5
00:17:57|2885.5
00:17:58|2885.51
00:18:00|2885.5
00:18:01|2885.73
00:18:01|2885.73
00:18:02|2885.73
00:18:04|2885.73
00:18:05|2885.72
00:18:05|2885.73
00:18:07|2885.73
00:18:08|2885.6
00:18:09|2885.52
00:18:11|2885.3
00:18:12|2885.28
00:18:13|2885.06
00:18:14|2885.03
00:18:14|2885.04
00:18:16|2885.03
00:18:17|2885.04
00:18:18|2885.03
00:18:19|2885.03
00:18:20|2885.03
00:18:21|2885.04
00:18:22|2885.04
00:18:23|2885.04
00:18:24|2885.04
00:18:25|2885.22
00:18:26|2885.22
00:18:27|2885.22
00:18:29|2885.23
00:18:29|2885.22
00:18:30|2885.22
00:18:31|2885.39
00:18:33|2885.39
00:18:34|2885.39
00:18:34|2885.58
00:18:37|2885.92
00:18:37|2885.91
00:18:39|2885.91
00:18:41|2885.87
00:18:42|2885.86
00:18:42|2885.86
00:18:44|2885.86
00:18:45|2885.86
00:18:46|2885.86
00:18:48|2885.86
00:18:48|2885.87
00:18:49|2885.86
00:18:51|2885.86
00:18:53|2885.86
00:18:54|2885.87
00:18:55|2885.86
00:18:55|2885.87
00:18:57|2885.87
00:18:59|2885.87
00:18:59|2885.87
00:19:00|2885.86
00:19:01|2885.87
00:19:03|2885.87
00:19:04|2885.87
00:19:04|2885.87
00:19:05|2885.87
00:19:06|2885.86
00:19:07|2885.92
00:19:08|2885.92
00:19:09|2885.99
00:19:10|2885.99
00:19:12|2886.
00:19:14|2886.
00:19:14|2886.
00:19:15|2886.
00:19:17|2886.
00:19:18|2886.
00:19:19|2886.
00:19:20|2886.
00:19:21|2886.
00:19:22|2886.
00:19:23|2886.
00:19:24|2886.
00:19:25|2886.
00:19:26|2885.99
00:19:27|2886.
00:19:28|2885.99
00:19:29|2886.
00:19:31|2886.
00:19:32|2885.86
00:19:33|2885.87
00:19:34|2885.87
00:19:35|2885.87
00:19:37|2885.86
00:19:38|2885.86
00:19:39|2885.86
00:19:41|2885.86
00:19:42|2885.86
00:19:43|2885.86
00:19:45|2885.85
00:19:47|2885.86
00:19:48|2885.85
00:19:49|2885.86
00:19:50|2885.86
00:19:51|2885.85
00:19:52|2885.85
00:19:53|2885.86
00:19:54|2885.86
00:19:55|2885.85
00:19:56|2885.86
00:19:57|2885.85
00:19:58|2885.86
00:19:59|2885.86
00:20:00|2885.85
00:20:01|2885.86
00:20:02|2885.86
00:20:03|2886.31
00:20:04|2886.32
00:20:05|2886.32
00:20:06|2886.31
00:20:08|2886.31
00:20:09|2886.31
00:20:09|2886.32
00:20:10|2886.32
00:20:12|2886.44
00:20:12|2886.44
00:20:13|2886.44
00:20:15|2886.43
00:20:16|2886.43
00:20:17|2886.43
00:20:18|2886.43
00:20:19|2886.43
00:20:20|2886.43
00:20:21|2886.44
00:20:22|2886.44
00:20:23|2886.44
00:20:25|2886.44
00:20:26|2886.44
00:20:26|2886.44
00:20:27|2886.44
00:20:28|2886.44
00:20:30|2886.44
00:20:31|2886.44
00:20:31|2886.44
00:20:32|2886.44
00:20:33|2886.44
00:20:34|2886.94
00:20:35|2886.94
00:20:37|2886.94
00:20:39|2886.94
00:20:40|2886.93
00:20:42|2886.94
00:20:42|2886.94
00:20:44|2886.94
00:20:45|2886.93
00:20:46|2886.94
00:20:48|2886.94
00:20:48|2886.94
00:20:49|2886.94
00:20:50|2886.93
00:20:52|2886.94
00:20:52|2886.93
00:20:53|2886.93
00:20:55|2886.81
00:20:55|2886.82
00:20:57|2886.82
00:20:58|2886.82
00:20:58|2886.82
00:20:59|2887.17
00:21:01|2887.48
00:21:02|2887.48
00:21:03|2886.66
00:21:04|2886.66
00:21:05|2886.66
00:21:06|2886.66
00:21:07|2886.66
00:21:08|2886.66
00:21:09|2886.66
00:21:11|2886.66
00:21:11|2886.66
00:21:13|2886.44
00:21:14|2886.43
00:21:15|2886.43
00:21:17|2886.43
00:21:18|2886.43
00:21:18|2886.44
00:21:19|2886.44
00:21:21|2886.44
00:21:21|2886.43
00:21:22|2886.43
00:21:24|2886.43
00:21:24|2886.43
00:21:26|2886.44
00:21:28|2886.66
00:21:28|2886.66
00:21:29|2886.66
00:21:31|2886.66
00:21:31|2886.66
00:21:32|2886.66
00:21:34|2886.66
00:21:35|2886.65
00:21:35|2886.65
00:21:37|2886.66
00:21:37|2886.93
00:21:40|2886.94
00:21:41|2886.95
00:21:42|2886.95
00:21:43|2886.95
00:21:44|2886.95
00:21:45|2886.95
00:21:47|2886.95
00:21:47|2886.95
00:21:48|2886.94
00:21:50|2886.95
00:21:50|2886.94
00:21:51|2886.95
00:21:52|2886.95
00:21:54|2886.94
00:21:56|2886.94
00:21:57|2886.95
00:21:58|2886.94
00:21:59|2886.95
00:22:00|2887.15
00:22:01|2887.15
00:22:02|2887.15
00:22:03|2887.15
00:22:04|2887.15
00:22:06|2887.14
00:22:07|2887.14
00:22:09|2887.14
00:22:09|2887.14
00:22:10|2887.15
00:22:11|2887.15
00:22:13|2887.15
00:22:13|2887.15
00:22:15|2887.15
00:22:15|2887.15
00:22:16|2887.14
00:22:18|2887.15
00:22:19|2887.15
00:22:20|2887.15
00:22:21|2887.15
00:22:22|2887.15
00:22:23|2887.15
00:22:24|2887.15
00:22:25|2887.15
00:22:26|2887.14
00:22:27|2887.14
00:22:28|2887.15
00:22:29|2887.15
00:22:31|2887.15
00:22:31|2887.15
00:22:32|2887.15
00:22:33|2887.14
00:22:35|2887.14
00:22:36|2887.14
00:22:37|2887.22
00:22:37|2887.88
00:22:39|2887.91
00:22:40|2887.91
00:22:42|2887.91
00:22:43|2887.91
00:22:44|2887.91
00:22:46|2887.9
00:22:47|2887.9
00:22:49|2887.91
00:22:49|2887.91
00:22:51|2887.91
00:22:52|2887.91
00:22:54|2887.91
00:22:55|2887.91
00:22:56|2887.91
00:22:58|2888.49
00:22:59|2888.49
00:23:00|2888.78
00:23:01|2888.79
00:23:02|2888.8
00:23:03|2888.8
00:23:05|2888.79
00:23:05|2888.53
00:23:06|2888.41
00:23:07|2888.4
00:23:09|2888.4
00:23:10|2888.26
00:23:11|2888.27
00:23:12|2888.26
00:23:13|2888.27
00:23:14|2888.27
00:23:15|2888.27
00:23:17|2888.6
00:23:17|2888.6
00:23:18|2888.59
00:23:19|2888.6
00:23:20|2888.6
00:23:21|2888.6
00:23:22|2888.6
00:23:23|2888.6
00:23:25|2888.6
00:23:26|2888.66
00:23:27|2888.66
00:23:28|2888.66
00:23:28|2888.96
00:23:29|2888.96
00:23:31|2888.95
00:23:32|2889.
00:23:32|2889.01
00:23:33|2889.18
00:23:34|2889.18
00:23:35|2889.34
00:23:37|2889.34
00:23:37|2889.35
00:23:38|2889.34
00:23:41|2889.35
00:23:41|2889.35
00:23:44|2889.35
00:23:44|2889.35
00:23:45|2888.84
00:23:47|2888.84
00:23:47|2888.59
00:23:49|2888.58
00:23:49|2888.58
00:23:51|2888.21
00:23:51|2888.21
00:23:54|2888.21
00:23:55|2888.21
00:23:56|2888.21
00:23:58|2888.21
00:23:59|2888.21
00:23:59|2888.21
00:24:01|2888.2
00:24:03|2888.2
00:24:03|2888.2
00:24:04|2888.21
00:24:05|2888.2
00:24:06|2888.2
00:24:09|2888.85
00:24:09|2888.85
00:24:11|2889.02
00:24:12|2889.35
00:24:13|2889.35
00:24:14|2889.35
00:24:15|2889.35
00:24:15|2889.34
00:24:17|2889.35
00:24:18|2889.35
00:24:19|2889.59
00:24:21|2889.6
00:24:21|2889.6
00:24:23|2889.59
00:24:24|2889.59
00:24:25|2889.6
00:24:26|2889.6
00:24:27|2889.6
00:24:28|2889.59
00:24:30|2889.6
00:24:30|2889.6
00:24:31|2889.59
00:24:33|2889.59
00:24:33|2889.2
00:24:34|2889.21
00:24:36|2889.2
00:24:36|2889.2
00:24:37|2889.21
00:24:38|2888.96
00:24:40|2888.96
00:24:40|2888.96
00:24:42|2888.9
00:24:43|2888.9
00:24:44|2888.9
00:24:45|2888.61
00:24:46|2888.61
00:24:47|2888.61
00:24:48|2888.61
00:24:49|2888.6
00:24:50|2888.61
00:24:51|2888.61
00:24:52|2888.6
00:24:53|2888.6
00:24:54|2888.6
00:24:56|2888.61
00:24:56|2888.61
00:24:58|2888.6
00:24:59|2888.61
00:25:00|2888.6
00:25:01|2888.61
00:25:02|2888.6
00:25:03|2888.6
00:25:04|2888.6
00:25:05|2888.6
00:25:07|2888.6
00:25:07|2888.61
00:25:08|2888.4
00:25:09|2888.29
00:25:10|2888.29
00:25:12|2888.28
00:25:13|2888.27
00:25:13|2888.27
00:25:14|2888.27
00:25:15|2888.27
00:25:17|2888.28
00:25:17|2888.28
00:25:18|2888.28
00:25:20|2888.28
00:25:21|2888.28
00:25:21|2888.27
00:25:23|2888.27
00:25:23|2888.27
00:25:24|2888.27
00:25:26|2888.27
00:25:27|2888.27
00:25:28|2888.28
00:25:29|2888.28
00:25:30|2888.28
00:25:31|2888.27
00:25:32|2888.28
00:25:32|2888.28
00:25:33|2888.28
00:25:35|2888.27
00:25:36|2888.29
00:25:37|2889.15
00:25:38|2889.53
00:25:39|2889.09
00:25:40|2888.92
00:25:41|2888.82
00:25:43|2888.4
00:25:44|2888.4
00:25:45|2888.4
00:25:46|2888.41
00:25:47|2888.4
00:25:48|2888.4
00:25:49|2888.4
00:25:51|2888.4
00:25:53|2888.4
00:25:54|2888.4
00:25:55|2888.4
00:25:56|2888.4
00:25:57|2888.4
00:25:58|2888.4
00:25:59|2888.4
00:26:00|2888.4
00:26:01|2888.4
00:26:02|2888.4
00:26:03|2888.4
00:26:04|2888.4
00:26:05|2888.4
00:26:07|2888.39
00:26:08|2888.4
00:26:08|2888.4
00:26:10|2888.4
00:26:10|2888.39
00:26:12|2888.29
00:26:13|2888.29
00:26:14|2888.29
00:26:15|2888.29
00:26:15|2888.29
00:26:17|2888.29
00:26:18|2888.21
00:26:19|2888.21
00:26:20|2888.22
00:26:21|2888.22
00:26:22|2888.22
00:26:23|2888.22
00:26:24|2888.22
00:26:26|2888.22
00:26:27|2888.21
00:26:28|2888.21
00:26:28|2888.21
00:26:30|2888.21
00:26:31|2888.22
00:26:32|2888.22
00:26:33|2888.22
00:26:34|2888.22
00:26:36|2888.22
00:26:37|2888.22
00:26:37|2888.22
00:26:38|2888.37
00:26:39|2888.4
00:26:40|2888.4
00:26:41|2888.4
00:26:43|2888.4
00:26:45|2888.4
00:26:46|2888.4
00:26:48|2888.4
00:26:49|2888.4
00:26:51|2888.4
00:26:52|2888.39
00:26:53|2888.39
00:26:54|2888.4
00:26:55|2888.4
00:26:56|2888.39
00:26:57|2888.4
00:26:58|2888.98
00:26:59|2889.16
00:27:00|2889.16
00:27:01|2889.17
00:27:02|2889.16
00:27:04|2889.17
00:27:05|2889.17
00:27:06|2889.16
00:27:07|2889.17
00:27:08|2889.16
00:27:09|2889.17
00:27:11|2889.17
00:27:12|2889.17
00:27:13|2889.17
00:27:14|2889.17
00:27:15|2889.22
00:27:16|2889.21
00:27:17|2889.21
00:27:18|2889.22
00:27:20|2889.22
00:27:20|2889.4
00:27:22|2889.39
00:27:23|2889.53
00:27:24|2889.53
00:27:26|2889.52
00:27:27|2889.52
00:27:28|2889.53
00:27:29|2889.53
00:27:29|2889.85
00:27:31|2889.84
00:27:32|2889.84
00:27:33|2889.85
00:27:34|2889.85
00:27:35|2889.85
00:27:35|2889.85
00:27:36|2889.84
00:27:37|2890.
00:27:39|2890.
00:27:40|2890.
00:27:41|2890.
00:27:42|2890.
00:27:43|2889.99
00:27:44|2890.
00:27:46|2890.
00:27:48|2890.
00:27:49|2890.49
00:27:50|2890.49
00:27:51|2890.78
00:27:52|2890.78
00:27:53|2890.78
00:27:55|2890.78
00:27:55|2890.77
00:27:57|2890.78
00:27:57|2890.77
00:27:58|2890.97
00:28:00|2890.97
00:28:00|2890.97
00:28:01|2890.96
00:28:02|2890.97
00:28:03|2891.06
00:28:04|2891.06
00:28:06|2891.06
00:28:07|2891.19
00:28:07|2891.19
00:28:08|2891.18
00:28:09|2891.18
00:28:11|2891.19
00:28:12|2891.19
00:28:13|2891.19
00:28:14|2891.18
00:28:15|2891.18
00:28:16|2891.18
00:28:18|2891.18
00:28:19|2891.18
00:28:19|2891.18
00:28:20|2891.18
00:28:21|2891.19
00:28:22|2890.77
00:28:23|2890.77
00:28:25|2890.77
00:28:26|2890.77
00:28:27|2890.77
00:28:27|2890.78
00:28:29|2890.78
00:28:30|2890.78
00:28:30|2890.77
00:28:32|2890.77
00:28:33|2890.7
00:28:33|2890.7
00:28:34|2890.7
00:28:35|2890.7
00:28:37|2890.7
00:28:37|2890.71
00:28:39|2890.7
00:28:39|2890.7
00:28:41|2890.7
00:28:41|2890.7
00:28:43|2890.7
00:28:44|2890.71
00:28:45|2890.71
00:28:46|2890.71
00:28:49|2890.7
00:28:49|2890.71
00:28:51|2890.71
00:28:52|2890.71
00:28:54|2890.71
00:28:54|2890.71
00:28:55|2890.7
00:28:57|2890.7
00:28:57|2890.7
00:29:00|2890.71
00:29:00|2890.71
00:29:02|2890.71
00:29:03|2890.71
00:29:05|2890.7
00:29:06|2890.7
00:29:06|2890.7
00:29:07|2890.7
00:29:09|2890.7
00:29:09|2890.7
00:29:10|2890.7
00:29:11|2890.7
00:29:13|2890.71
00:29:14|2890.71
00:29:14|2890.7
00:29:16|2890.79
00:29:17|2890.98
00:29:18|2891.15
00:29:19|2891.18
00:29:21|2891.19
00:29:22|2891.19
00:29:23|2891.19
00:29:24|2891.49
00:29:24|2891.67
00:29:26|2891.7
00:29:27|2891.71
00:29:28|2891.71
00:29:29|2891.71
00:29:31|2891.71
00:29:32|2891.75
00:29:34|2891.74
00:29:34|2891.74
00:29:35|2891.7
00:29:37|2891.48
00:29:37|2891.49
00:29:39|2891.49
00:29:40|2891.49
00:29:40|2891.49
00:29:42|2891.49
00:29:42|2891.49
00:29:43|2891.49
00:29:45|2891.48
00:29:45|2891.48
00:29:48|2891.48
00:29:48|2891.49
00:29:51|2891.48
00:29:52|2891.49
00:29:54|2891.48
00:29:54|2891.49
00:29:55|2891.49
00:29:58|2891.49
00:29:59|2891.49
00:29:59|2891.49
00:30:00|2891.86
00:30:02|2891.86
00:30:02|2891.86
00:30:03|2891.86
00:30:05|2891.85
00:30:06|2891.86
00:30:07|2891.86
00:30:08|2891.86
00:30:09|2891.86
00:30:09|2891.86
00:30:11|2892.01
00:30:12|2892.19
00:30:13|2892.19
00:30:14|2892.19
00:30:15|2892.2
00:30:16|2892.21
00:30:17|2892.21
00:30:19|2892.21
00:30:20|2892.21
00:30:21|2892.2
00:30:22|2892.21
00:30:23|2892.21
00:30:24|2892.21
00:30:25|2892.21
00:30:26|2892.2
00:30:27|2892.2
00:30:28|2892.2
00:30:29|2892.2
00:30:30|2892.46
00:30:32|2892.45
00:30:33|2892.45
00:30:33|2892.46
00:30:34|2892.74
00:30:35|2892.74
00:30:36|2892.74
00:30:38|2892.73
00:30:38|2892.74
00:30:40|2892.74
00:30:41|2892.74
00:30:41|2893.14
00:30:43|2893.46
00:30:44|2893.45
00:30:46|2893.46
00:30:46|2893.52
00:30:48|2893.65
00:30:49|2893.65
00:30:50|2893.92
00:30:52|2894.24
00:30:52|2894.79
00:30:54|2894.79
00:30:56|2894.8
00:30:56|2894.79
00:30:58|2894.82
00:30:59|2894.83
00:30:59|2894.82
00:31:00|2894.83
00:31:02|2894.89
00:31:03|2894.73
00:31:04|2894.4
00:31:06|2894.69
00:31:07|2894.69
00:31:08|2894.69
00:31:10|2894.69
00:31:10|2894.69
00:31:11|2894.75
00:31:12|2894.76
00:31:14|2894.77
00:31:15|2894.76
00:31:15|2894.76
00:31:17|2894.76
00:31:18|2894.76
00:31:19|2894.77
00:31:19|2894.82
00:31:21|2894.82
00:31:21|2894.82
00:31:23|2894.82
00:31:24|2894.81
00:31:25|2894.81
00:31:26|2894.81
00:31:28|2894.81
00:31:28|2894.81
00:31:29|2894.81
00:31:30|2894.81
00:31:31|2894.81
00:31:32|2894.81
00:31:34|2894.56
00:31:34|2894.48
00:31:35|2894.48
00:31:36|2894.41
00:31:38|2893.7
00:31:38|2893.69
00:31:39|2893.59
00:31:41|2893.
00:31:41|2892.47
00:31:44|2891.67
00:31:44|2891.13
00:31:46|2891.13
00:31:47|2891.09
00:31:48|2891.09
00:31:50|2891.4
00:31:51|2891.11
00:31:52|2890.73
00:31:54|2890.49
00:31:56|2890.49
00:31:57|2890.5
00:31:58|2890.5
00:31:59|2890.5
00:32:00|2890.5
00:32:01|2890.38
00:32:02|2890.38
00:32:04|2889.81
00:32:04|2889.81
00:32:06|2889.81
00:32:07|2889.81
00:32:08|2889.81
00:32:09|2889.81
00:32:09|2889.82
00:32:10|2889.81
00:32:12|2888.91
00:32:13|2888.9
00:32:14|2888.9
00:32:15|2888.9
00:32:16|2888.9
00:32:17|2888.89
00:32:19|2888.89
00:32:19|2888.9
00:32:20|2889.21
00:32:21|2889.24
00:32:23|2889.23
00:32:24|2889.01
00:32:25|2888.92
00:32:26|2889.2
00:32:27|2889.53
00:32:28|2889.57
00:32:29|2889.39
00:32:30|2889.01
00:32:31|2889.01
00:32:32|2889.01
00:32:34|2889.2
00:32:35|2889.2
00:32:35|2889.19
00:32:37|2889.19
00:32:38|2889.37
00:32:38|2889.36
00:32:41|2889.37
00:32:41|2889.37
00:32:43|2889.36
00:32:43|2889.64
00:32:44|2889.63
00:32:45|2889.64
00:32:46|2889.64
00:32:47|2889.64
00:32:49|2889.64
00:32:51|2889.04
00:32:53|2889.04
00:32:54|2889.03
00:32:54|2889.03
00:32:55|2889.03
00:32:57|2889.03
00:32:58|2889.03
00:32:59|2889.03
00:33:00|2889.04
00:33:00|2889.03
00:33:03|2889.29
00:33:04|2889.29
00:33:06|2889.34
00:33:07|2889.35
00:33:08|2889.35
00:33:08|2889.35
00:33:10|2889.34
00:33:11|2889.34
00:33:12|2889.34
00:33:12|2889.34
00:33:14|2889.34
00:33:15|2889.33
00:33:17|2889.04
00:33:18|2889.04
00:33:19|2888.6
00:33:19|2888.46
00:33:21|2888.28
00:33:21|2888.27
00:33:23|2888.6
00:33:25|2888.79
00:33:25|2888.79
00:33:26|2889.12
00:33:28|2889.12
00:33:29|2889.2
00:33:30|2889.2
00:33:30|2889.2
00:33:32|2889.2
00:33:33|2889.19
00:33:33|2889.2
00:33:34|2889.2
00:33:36|2889.19
00:33:37|2889.19
00:33:38|2889.2
00:33:39|2889.2
00:33:40|2889.2
00:33:41|2889.19
00:33:41|2889.2
00:33:42|2889.2
00:33:44|2889.19
00:33:45|2889.2
00:33:46|2889.19
00:33:47|2889.2
00:33:48|2889.2
00:33:49|2889.2
00:33:51|2889.2
00:33:52|2889.19
00:33:53|2889.19
00:33:54|2889.19
00:33:55|2889.19
00:33:57|2889.19
00:33:58|2889.19
00:33:59|2889.25
00:34:01|2889.48
00:34:02|2889.54
00:34:03|2889.8
00:34:04|2889.94
00:34:05|2889.96
00:34:06|2889.97
00:34:07|2889.97
00:34:08|2889.97
00:34:10|2889.97
00:34:11|2889.97
00:34:12|2889.68
00:34:13|2889.65
00:34:14|2889.25
00:34:16|2889.21
00:34:17|2889.21
00:34:18|2889.21
00:34:19|2889.21
00:34:20|2889.21
00:34:21|2889.21
00:34:22|2889.2
00:34:23|2889.2
00:34:24|2889.2
00:34:25|2889.21
00:34:26|2889.55
00:34:27|2889.59
00:34:28|2889.19
00:34:29|2889.19
00:34:30|2889.2
00:34:31|2889.2
00:34:33|2889.2
00:34:33|2889.2
00:34:34|2889.2
00:34:36|2889.2
00:34:37|2889.2
00:34:38|2889.2
00:34:39|2889.19
00:34:40|2889.19
00:34:41|2889.19
00:34:42|2888.81
00:34:44|2888.77
00:34:44|2888.6
00:34:46|2888.6
00:34:47|2888.6
00:34:47|2888.61
00:34:49|2888.6
00:34:49|2888.6
00:34:50|2888.61
00:34:52|2888.61
00:34:54|2888.34
00:34:55|2888.34
00:34:56|2888.35
00:34:57|2888.34
00:34:58|2888.34
00:34:59|2888.34
00:35:00|2888.34
00:35:01|2888.34
00:35:03|2888.35
00:35:04|2888.2
00:35:05|2888.2
00:35:06|2888.2
00:35:07|2888.2
00:35:08|2888.2
00:35:09|2888.2
00:35:11|2888.19
00:35:12|2888.2
00:35:12|2888.19
00:35:13|2888.19
00:35:14|2888.19
00:35:16|2888.19
00:35:17|2888.2
00:35:18|2888.2
00:35:19|2887.91
00:35:20|2887.91
00:35:21|2887.58
00:35:22|2887.51
00:35:23|2887.51
00:35:24|2887.2
00:35:25|2887.2
00:35:26|2887.2
00:35:27|2887.2
00:35:28|2887.19
00:35:29|2887.19
00:35:30|2887.
00:35:32|2886.67
00:35:33|2886.67
00:35:33|2886.67
00:35:34|2886.66
00:35:35|2886.66
00:35:36|2886.67
00:35:37|2886.66
00:35:38|2886.67
00:35:39|2886.67
00:35:41|2886.53
00:35:41|2886.53
00:35:42|2886.53
00:35:44|2886.51
00:35:44|2886.51
00:35:45|2886.51
00:35:46|2886.51
00:35:48|2886.51
00:35:48|2886.51
00:35:49|2886.51
00:35:50|2886.52
00:35:52|2886.51
00:35:54|2886.52
00:35:55|2886.52
00:35:56|2886.52
00:35:56|2886.52
00:35:58|2886.52
00:35:59|2886.56
00:36:00|2886.56
00:36:01|2886.8
00:36:02|2886.47
00:36:03|2886.48
00:36:04|2886.47
00:36:05|2886.47
00:36:06|2886.47
00:36:07|2886.47
00:36:09|2886.47
00:36:10|2886.48
00:36:10|2886.28
00:36:11|2886.29
00:36:12|2886.29
00:36:14|2886.29
00:36:15|2886.28
00:36:16|2886.28
00:36:16|2886.28
00:36:18|2886.29
00:36:18|2886.29
00:36:20|2886.29
00:36:21|2886.29
00:36:22|2886.29
00:36:23|2886.28
00:36:24|2886.26
00:36:25|2886.23
00:36:26|2885.87
00:36:27|2885.31
00:36:29|2885.3
00:36:29|2885.37
00:36:30|2885.49
00:36:31|2885.49
00:36:33|2885.49
00:36:33|2885.49
00:36:34|2885.48
00:36:35|2885.48
00:36:36|2885.48
00:36:37|2885.48
00:36:38|2885.35
00:36:39|2885.35
00:36:42|2885.24
00:36:42|2885.17
00:36:44|2885.17
00:36:44|2885.17
00:36:45|2885.17
00:36:46|2885.17
00:36:47|2885.17
00:36:48|2884.6
00:36:49|2884.6
00:36:51|2884.61
00:36:52|2884.61
00:36:53|2884.61
00:36:55|2884.61
00:36:55|2884.6
00:36:56|2884.6
00:36:57|2884.6
00:36:59|2884.61
00:37:00|2884.61
00:37:01|2884.6
00:37:02|2884.61
00:37:03|2884.63
00:37:04|2884.63
00:37:05|2885.05
00:37:06|2885.07
00:37:07|2885.07
00:37:08|2885.31
00:37:09|2885.36
00:37:11|2885.26
00:37:12|2885.27
00:37:13|2885.27
00:37:14|2885.27
00:37:15|2885.27
00:37:17|2885.45
00:37:17|2885.59
00:37:18|2885.59
00:37:19|2885.59
00:37:20|2885.59
00:37:21|2885.59
00:37:23|2885.59
00:37:24|2885.59
00:37:25|2885.59
00:37:25|2885.26
00:37:27|2885.26
00:37:28|2885.27
00:37:29|2885.26
00:37:30|2885.26
00:37:31|2885.26
00:37:32|2885.26
00:37:33|2885.26
00:37:34|2885.26
00:37:35|2885.26
00:37:36|2885.26
00:37:37|2885.26
00:37:38|2885.26
00:37:39|2885.26
00:37:40|2885.26
00:37:41|2885.21
00:37:43|2885.12
00:37:43|2885.12
00:37:44|2885.12
00:37:45|2885.12
00:37:46|2885.12
00:37:48|2885.12
00:37:49|2885.12
00:37:50|2885.12
00:37:51|2885.13
00:37:52|2885.12
00:37:54|2885.12
00:37:55|2885.12
00:37:56|2885.12
00:37:57|2885.12
00:37:58|2885.12
00:38:00|2885.13
00:38:00|2885.12
00:38:01|2885.12
00:38:02|2885.13
00:38:04|2885.13
00:38:05|2885.12
00:38:06|2885.12
00:38:07|2885.13
00:38:08|2885.12
00:38:09|2885.13
00:38:10|2885.12
00:38:12|2885.12
00:38:12|2885.12
00:38:14|2885.13
00:38:15|2885.13
00:38:16|2885.13
00:38:17|2885.13
00:38:18|2885.12
00:38:18|2884.6
00:38:20|2884.6
00:38:21|2884.6
00:38:22|2884.61
00:38:23|2884.6
00:38:24|2884.6
00:38:25|2884.61
00:38:26|2884.2
00:38:27|2884.15
00:38:28|2884.16
00:38:29|2884.16
00:38:30|2884.15
00:38:31|2884.16
00:38:33|2884.16
00:38:33|2884.15
00:38:34|2884.15
00:38:36|2884.15
00:38:37|2884.16
00:38:38|2884.04
00:38:39|2884.04
00:38:40|2884.04
00:38:42|2884.04
00:38:42|2884.04
00:38:43|2884.
00:38:44|2883.68
00:38:46|2883.09
00:38:47|2882.93
00:38:48|2882.92
00:38:49|2882.93
00:38:50|2882.93
00:38:51|2882.23
00:38:52|2882.23
00:38:53|2882.23
00:38:54|2882.23
00:38:56|2882.23
00:38:57|2882.17
00:38:58|2882.18
00:39:00|2882.17
00:39:00|2882.18
00:39:02|2882.18
00:39:03|2882.18
00:39:05|2882.18
00:39:05|2882.17
00:39:07|2882.17
00:39:09|2882.31
00:39:10|2882.4
00:39:11|2881.98
00:39:12|2881.98
00:39:13|2881.99
00:39:14|2881.99
00:39:16|2881.99
00:39:17|2881.94
00:39:18|2881.93
00:39:19|2881.94
00:39:20|2881.93
00:39:21|2881.94
00:39:23|2881.94
00:39:24|2881.93
00:39:25|2881.93
00:39:25|2881.1
00:39:27|2880.74
00:39:28|2880.73
00:39:29|2880.53
00:39:30|2880.53
00:39:31|2880.53
00:39:32|2880.36
00:39:33|2880.2
00:39:34|2879.45
00:39:35|2879.45
00:39:37|2879.45
00:39:38|2879.53
00:39:38|2879.8
00:39:40|2879.8
00:39:40|2879.8
00:39:42|2879.55
00:39:43|2879.42
00:39:44|2879.42
00:39:45|2879.42
00:39:46|2879.79
00:39:48|2879.78
00:39:49|2879.78
00:39:50|2879.8
00:39:51|2879.79
00:39:51|2879.79
00:39:53|2880.01
00:39:53|2880.01
00:39:55|2880.15
00:39:56|2880.44
00:39:57|2880.44
00:39:57|2880.44
00:39:58|2880.52
00:40:00|2880.52
00:40:00|2880.45
00:40:02|2880.37
00:40:03|2880.37
00:40:04|2880.38
00:40:05|2880.38
00:40:06|2880.14
00:40:08|2880.14
00:40:09|2880.14
00:40:11|2880.13
00:40:12|2879.8
00:40:13|2879.8
00:40:14|2880.19
00:40:14|2880.55
00:40:15|2880.55
00:40:17|2880.55
00:40:18|2880.45
00:40:19|2880.46
00:40:20|2880.31
00:40:21|2880.31
00:40:23|2880.12
00:40:23|2880.12
00:40:25|2880.12
00:40:26|2880.12
00:40:27|2880.12
00:40:28|2880.12
00:40:29|2880.12
00:40:30|2880.12
00:40:30|2880.12
00:40:32|2880.12
00:40:32|2880.46
00:40:34|2880.55
00:40:34|2880.55
00:40:36|2880.55
00:40:36|2880.54
00:40:38|2880.55
00:40:39|2880.55
00:40:40|2880.55
00:40:41|2880.54
00:40:42|2880.35
00:40:43|2880.35
00:40:44|2880.36
00:40:45|2880.35
00:40:47|2880.36
00:40:48|2880.35
00:40:49|2880.35
00:40:49|2880.35
00:40:51|2880.35
00:40:52|2880.35
00:40:52|2880.35
00:40:53|2880.35
00:40:55|2880.35
00:40:56|2880.35
00:40:56|2880.35
00:40:57|2880.36
00:40:59|2880.36
00:41:00|2880.36
00:41:00|2880.35
00:41:01|2880.36
00:41:03|2880.35
00:41:04|2880.35
00:41:05|2880.35
00:41:06|2880.35
00:41:07|2880.35
00:41:09|2880.35
00:41:10|2881.2
00:41:11|2881.31
00:41:12|2881.31
00:41:13|2881.94
00:41:15|2882.17
00:41:15|2881.72
00:41:17|2881.26
00:41:18|2881.21
00:41:18|2881.09
00:41:20|2881.21
00:41:21|2881.21
00:41:22|2881.4
00:41:23|2881.4
00:41:24|2881.79
00:41:26|2881.95
00:41:26|2882.15
00:41:28|2882.15
00:41:29|2882.15
00:41:30|2882.18
00:41:32|2882.17
00:41:32|2882.17
00:41:34|2882.18
00:41:35|2882.41
00:41:35|2882.6
00:41:37|2882.6
00:41:38|2882.59
00:41:38|2882.59
00:41:41|2882.75
00:41:42|2882.78
00:41:42|2882.78
00:41:44|2883.
00:41:45|2882.99
00:41:46|2882.99
00:41:46|2883.
00:41:47|2882.99
00:41:49|2883.11
00:41:50|2883.29
00:41:51|2883.29
00:41:52|2883.3
00:41:53|2883.16
00:41:54|2882.96
00:41:56|2882.6
00:41:56|2882.6
00:41:57|2882.59
00:41:59|2882.42
00:41:59|2882.42
00:42:00|2882.42
00:42:01|2882.42
00:42:03|2882.27
00:42:04|2881.74
00:42:05|2881.64
00:42:07|2881.64
00:42:07|2881.63
00:42:09|2881.24
00:42:10|2881.23
00:42:11|2881.23
00:42:13|2881.23
00:42:14|2881.24
00:42:15|2881.23
00:42:16|2881.23
00:42:17|2881.23
00:42:18|2881.24
00:42:19|2881.24
00:42:20|2881.24
00:42:21|2881.24
00:42:22|2881.24
00:42:23|2881.24
00:42:24|2881.24
00:42:25|2881.23
00:42:26|2881.24
00:42:27|2881.24
00:42:28|2881.24
00:42:29|2881.24
00:42:30|2881.24
00:42:32|2881.23
00:42:32|2881.24
00:42:33|2881.23
00:42:34|2881.23
00:42:35|2881.24
00:42:36|2881.23
00:42:37|2881.23
00:42:39|2881.23
00:42:40|2881.23
00:42:41|2881.23
00:42:41|2881.06
00:42:43|2881.04
00:42:44|2880.9
00:42:45|2880.9
00:42:45|2880.9
00:42:47|2880.9
00:42:47|2880.73
00:42:48|2880.73
00:42:50|2880.73
00:42:51|2880.73
00:42:52|2880.73
00:42:54|2880.73
00:42:54|2880.74
00:42:55|2880.74
00:42:57|2880.74
00:42:58|2880.74
00:42:58|2880.74
00:42:59|2880.74
00:43:00|2880.74
00:43:01|2880.73
00:43:03|2880.73
00:43:03|2880.37
00:43:04|2880.11
00:43:05|2880.12
00:43:07|2880.12
00:43:08|2880.12
00:43:09|2880.12
00:43:10|2880.02
00:43:12|2880.
00:43:13|2880.01
00:43:14|2880.37
00:43:16|2880.37
00:43:16|2880.39
00:43:17|2880.4
00:43:19|2880.39
00:43:20|2880.39
00:43:21|2880.39
00:43:22|2880.4
00:43:23|2880.4
00:43:24|2880.4
00:43:25|2880.08
00:43:27|2880.08
00:43:28|2880.08
00:43:29|2880.08
00:43:29|2880.08
00:43:30|2880.08
00:43:31|2880.08
00:43:32|2880.08
00:43:34|2880.08
00:43:35|2880.08
00:43:36|2880.08
00:43:37|2880.08
00:43:38|2880.08
00:43:39|2880.08
00:43:40|2880.09
00:43:41|2880.08
00:43:42|2880.08
00:43:43|2880.08
00:43:44|2880.08
00:43:45|2880.09
00:43:46|2880.09
00:43:48|2880.08
00:43:48|2880.08
00:43:49|2880.01
00:43:50|2880.
00:43:52|2880.01
00:43:53|2879.99
00:43:54|2879.99
00:43:54|2879.82
00:43:55|2879.83
00:43:57|2879.82
00:43:58|2880.01
00:43:59|2880.4
00:43:59|2880.39
00:44:01|2880.4
00:44:02|2880.4
00:44:03|2880.4
00:44:04|2880.4
00:44:05|2880.39
00:44:06|2880.39
00:44:07|2880.57
00:44:08|2880.57
00:44:09|2880.57
00:44:11|2880.57
00:44:12|2880.57
00:44:13|2880.57
00:44:15|2880.56
00:44:15|2880.73
00:44:18|2880.96
00:44:18|2881.15
00:44:19|2881.22
00:44:21|2881.23
00:44:22|2881.23
00:44:22|2881.23
00:44:24|2881.23
00:44:24|2881.05
00:44:26|2881.05
00:44:26|2881.06
00:44:28|2881.06
00:44:29|2881.06
00:44:30|2881.05
00:44:31|2881.05
00:44:33|2881.05
00:44:34|2881.05
00:44:34|2881.05
00:44:36|2881.06
00:44:38|2881.06
00:44:39|2881.05
00:44:40|2881.05
00:44:40|2881.05
00:44:42|2881.05
00:44:44|2881.06
00:44:45|2881.06
00:44:45|2881.06
00:44:47|2881.06
00:44:48|2881.06
00:44:48|2881.05
00:44:51|2881.05
00:44:52|2881.05
00:44:53|2881.05
00:44:54|2881.05
00:44:55|2881.05
00:44:55|2881.05
00:44:57|2881.05
00:44:58|2881.05
00:44:59|2881.05
00:45:01|2881.06
00:45:01|2881.05
00:45:02|2881.05
00:45:04|2881.05
00:45:05|2881.6
00:45:06|2881.6
00:45:07|2881.6
00:45:09|2881.59
00:45:09|2881.6
00:45:10|2881.6
00:45:12|2881.6
00:45:13|2881.6
00:45:13|2881.59
00:45:15|2881.6
00:45:16|2881.6
00:45:17|2881.6
00:45:19|2881.6
00:45:19|2881.59
00:45:20|2881.59
00:45:21|2881.46
00:45:22|2881.24
00:45:23|2881.24
00:45:24|2881.24
00:45:25|2881.24
00:45:26|2881.24
00:45:27|2881.23
00:45:29|2881.24
00:45:31|2881.24
00:45:31|2881.24
00:45:33|2881.23
00:45:33|2881.23
00:45:34|2880.94
00:45:36|2880.81
00:45:38|2880.82
00:45:38|2880.72
00:45:40|2880.4
00:45:41|2880.2
00:45:43|2880.2
00:45:44|2880.21
00:45:45|2880.21
00:45:46|2880.09
00:45:48|2879.73
00:45:49|2879.73
00:45:50|2879.73
00:45:52|2879.73
00:45:53|2879.64
00:45:54|2879.64
00:45:55|2879.64
00:45:56|2879.64
00:45:57|2879.64
00:45:58|2879.64
00:45:59|2879.64
00:46:00|2879.64
00:46:02|2879.64
00:46:02|2879.63
00:46:04|2879.63
00:46:05|2879.64
00:46:06|2879.64
00:46:07|2879.63
00:46:08|2879.61
00:46:09|2879.44
00:46:10|2879.33
00:46:11|2879.32
00:46:13|2879.33
00:46:13|2878.75
00:46:14|2878.
00:46:16|2878.01
00:46:17|2878.01
00:46:18|2876.77
00:46:20|2876.76
00:46:21|2876.98
00:46:22|2876.67
00:46:23|2876.67
00:46:24|2876.67
00:46:25|2876.44
00:46:26|2876.44
00:46:27|2876.97
00:46:28|2877.
00:46:29|2877.
00:46:30|2876.99
00:46:31|2877.06
00:46:33|2877.06
00:46:33|2877.38
00:46:34|2877.38
00:46:35|2877.
00:46:36|2876.66
00:46:38|2876.45
00:46:38|2874.4
00:46:40|2873.61
00:46:41|2873.4
00:46:41|2874.23
00:46:42|2874.6
00:46:43|2874.24
00:46:44|2874.23
00:46:45|2874.23
00:46:46|2874.59
00:46:48|2874.24
00:46:49|2874.24
00:46:50|2874.24
00:46:51|2873.46
00:46:51|2873.75
00:46:53|2873.74
00:46:54|2873.75
00:46:55|2873.75
00:46:56|2873.75
00:46:57|2873.75
00:46:58|2873.75
00:46:59|2873.75
00:47:00|2873.75
00:47:02|2873.32
00:47:02|2873.32
00:47:04|2873.62
00:47:05|2873.62
00:47:05|2873.61
00:47:06|2873.62
00:47:07|2873.74
00:47:08|2873.74
00:47:10|2873.74
00:47:11|2873.18
00:47:12|2872.33
00:47:12|2872.08
00:47:14|2872.07
00:47:14|2872.01
00:47:16|2872.
00:47:17|2872.01
00:47:18|2872.2
00:47:19|2872.3
00:47:20|2872.31
00:47:21|2872.01
00:47:22|2872.1
00:47:23|2872.1
00:47:24|2872.01
00:47:25|2872.
00:47:26|2872.01
00:47:27|2871.27
00:47:28|2871.01
00:47:29|2870.45
00:47:30|2870.39
00:47:31|2870.25
00:47:32|2870.24
00:47:33|2870.24
00:47:34|2870.02
00:47:35|2870.02
00:47:37|2869.33
00:47:37|2867.75
00:47:39|2868.8
00:47:40|2868.74
00:47:42|2868.77
00:47:42|2868.66
00:47:43|2868.65
00:47:45|2868.64
00:47:46|2868.65
00:47:47|2868.04
00:47:48|2867.53
00:47:49|2867.68
00:47:51|2866.5
00:47:52|2865.8
00:47:52|2865.47
00:47:54|2865.57
00:47:55|2865.56
00:47:56|2865.21
00:47:58|2864.72
00:47:58|2865.6
00:47:59|2864.6
00:48:01|2864.99
00:48:01|2865.4
00:48:02|2866.
00:48:04|2866.38
00:48:05|2866.38
00:48:06|2866.56
00:48:06|2866.53
00:48:07|2866.6
00:48:09|2866.94
00:48:10|2866.96
00:48:11|2867.24
00:48:12|2867.37
00:48:13|2866.54
00:48:14|2867.08
00:48:16|2867.1
00:48:16|2867.22
00:48:17|2866.82
00:48:18|2866.53
00:48:19|2866.52
00:48:20|2866.67
00:48:21|2867.05
00:48:23|2867.05
00:48:24|2867.13
00:48:24|2867.13
00:48:25|2867.29
00:48:27|2867.21
00:48:27|2867.21
00:48:29|2867.22
00:48:29|2867.72
00:48:31|2867.8
00:48:32|2867.8
00:48:33|2867.88
00:48:35|2867.88
00:48:36|2867.64
00:48:36|2867.65
00:48:37|2867.65
00:48:38|2867.66
00:48:40|2867.67
00:48:41|2867.75
00:48:43|2867.91
00:48:45|2867.9
00:48:47|2867.9
00:48:47|2867.91
00:48:49|2867.91
00:48:49|2867.91
00:48:51|2867.9
00:48:52|2867.91
00:48:53|2867.91
00:48:53|2868.27
00:48:55|2868.26
00:48:55|2868.27
00:48:57|2868.26
00:48:58|2868.26
00:48:59|2868.26
00:48:59|2868.27
00:49:01|2866.53
00:49:01|2866.53
00:49:02|2867.51
00:49:04|2867.6
00:49:05|2867.88
00:49:06|2867.88
00:49:07|2867.6
00:49:08|2867.61
00:49:09|2867.6
00:49:10|2867.61
00:49:11|2867.8
00:49:12|2867.8
00:49:13|2867.61
00:49:14|2867.61
00:49:15|2867.92
00:49:16|2867.61
00:49:18|2867.61
00:49:18|2867.94
00:49:19|2867.93
00:49:20|2867.93
00:49:21|2867.93
00:49:23|2867.93
00:49:24|2867.83
00:49:24|2867.83
00:49:25|2867.83
00:49:26|2867.83
00:49:28|2867.83
00:49:29|2867.83
00:49:29|2867.83
00:49:30|2867.83
00:49:32|2867.83
00:49:33|2867.83
00:49:34|2867.83
00:49:36|2867.82
00:49:36|2867.82
00:49:37|2867.83
00:49:38|2867.93
00:49:39|2867.94
00:49:40|2867.94
00:49:42|2867.94
00:49:44|2867.94
00:49:45|2867.93
00:49:46|2867.82
00:49:47|2867.83
00:49:48|2867.83
00:49:50|2868.2
00:49:51|2868.2
00:49:52|2868.01
00:49:54|2868.
00:49:55|2868.
00:49:55|2868.01
00:49:56|2867.78
00:49:58|2867.77
00:49:59|2867.77
00:50:01|2867.2
00:50:02|2867.22
00:50:03|2867.65
00:50:04|2867.88
00:50:06|2867.98
00:50:07|2867.99
00:50:09|2867.87
00:50:10|2867.88
00:50:10|2867.87
00:50:12|2868.27
00:50:13|2868.44
00:50:15|2868.24
00:50:16|2868.25
00:50:17|2868.25
00:50:18|2868.25
00:50:19|2868.25
00:50:20|2868.05
00:50:22|2868.06
00:50:22|2868.06
00:50:23|2868.1
00:50:25|2868.1
00:50:26|2868.13
00:50:27|2868.14
00:50:28|2868.14
00:50:28|2868.14
00:50:29|2868.13
00:50:31|2868.13
00:50:31|2868.14
00:50:32|2868.13
00:50:33|2868.13
00:50:35|2868.19
00:50:36|2868.19
00:50:36|2868.19
00:50:38|2868.2
00:50:39|2868.19
00:50:39|2868.37
00:50:41|2868.81
00:50:43|2868.21
00:50:43|2868.22
00:50:45|2868.21
00:50:45|2868.22
00:50:47|2868.51
00:50:47|2868.51
00:50:48|2868.51
00:50:49|2868.59
00:50:50|2868.59
00:50:51|2868.58
00:50:52|2868.24
00:50:53|2868.24
00:50:54|2868.25
00:50:56|2868.24
00:50:57|2868.24
00:50:58|2868.14
00:50:59|2868.05
00:51:01|2867.79
00:51:01|2866.83
00:51:03|2866.36
00:51:03|2866.36
00:51:05|2866.36
00:51:05|2866.36
00:51:06|2866.36
00:51:07|2866.35
00:51:10|2866.35
00:51:10|2866.36
00:51:11|2865.96
00:51:13|2865.96
00:51:13|2865.96
00:51:15|2865.96
00:51:17|2866.79
00:51:17|2867.45
00:51:18|2867.45
00:51:20|2867.
00:51:20|2866.82
00:51:21|2866.62
00:51:22|2866.62
00:51:23|2866.23
00:51:25|2866.24
00:51:25|2866.24
00:51:27|2866.51
00:51:28|2866.59
00:51:29|2866.6
00:51:30|2866.6
00:51:30|2866.75
00:51:31|2867.15
00:51:33|2867.45
00:51:34|2867.76
00:51:35|2867.79
00:51:36|2867.99
00:51:37|2868.
00:51:37|2868.
00:51:39|2868.
00:51:39|2868.
00:51:41|2868.
00:51:43|2868.
00:51:43|2868.
00:51:46|2867.99
00:51:46|2867.66
00:51:48|2867.85
00:51:48|2867.84
00:51:49|2867.84
00:51:51|2867.84
00:51:51|2867.84
00:51:54|2867.85
00:51:54|2867.84
00:51:55|2867.84
00:51:57|2867.94
00:51:58|2867.94
00:51:58|2867.94
00:51:59|2867.94
00:52:00|2867.85
00:52:02|2867.85
00:52:03|2867.85
00:52:05|2867.84
00:52:06|2867.85
00:52:06|2867.85
00:52:08|2867.85
00:52:09|2867.92
00:52:09|2867.92
00:52:10|2867.99
00:52:12|2867.99
00:52:13|2868.09
00:52:13|2868.09
00:52:15|2868.09
00:52:16|2868.23
00:52:17|2868.29
00:52:19|2868.29
00:52:19|2868.29
00:52:20|2868.29
00:52:21|2868.29
00:52:22|2868.29
00:52:23|2868.29
00:52:24|2868.29
00:52:26|2868.28
00:52:26|2868.29
00:52:28|2868.29
00:52:28|2868.29
00:52:30|2868.29
00:52:31|2868.29
00:52:32|2868.29
00:52:33|2868.29
00:52:34|2868.29
00:52:35|2868.29
00:52:36|2868.29
00:52:37|2868.28
00:52:38|2868.28
00:52:39|2868.29
00:52:40|2868.29
00:52:41|2868.29
00:52:42|2868.55
00:52:43|2868.55
00:52:45|2868.55
00:52:46|2868.55
00:52:48|2868.55
00:52:50|2868.55
00:52:51|2868.55
00:52:51|2868.55
00:52:53|2868.55
00:52:54|2868.55
00:52:55|2868.55
00:52:56|2868.55
00:52:58|2868.54
00:53:00|2868.38
00:53:00|2868.03
00:53:02|2868.03
00:53:03|2868.04
00:53:05|2868.04
00:53:06|2868.04
00:53:07|2868.04
00:53:08|2867.68
00:53:09|2867.67
00:53:10|2868.34
00:53:11|2868.39
00:53:12|2868.4
00:53:13|2868.39
00:53:14|2868.4
00:53:15|2868.39
00:53:16|2868.4
00:53:18|2868.4
00:53:19|2868.4
00:53:19|2868.4
00:53:20|2868.39
00:53:21|2868.24
00:53:22|2868.25
00:53:24|2868.22
00:53:25|2867.97
00:53:25|2867.97
00:53:26|2867.76
00:53:27|2867.76
00:53:28|2867.75
00:53:30|2868.19
00:53:31|2868.09
00:53:32|2868.09
00:53:33|2868.01
00:53:34|2868.01
00:53:35|2868.08
00:53:36|2868.08
00:53:37|2868.08
00:53:38|2868.15
00:53:40|2868.15
00:53:40|2868.19
00:53:41|2868.19
00:53:42|2867.81
00:53:43|2867.8
00:53:44|2867.8
00:53:46|2867.79
00:53:47|2867.8
00:53:49|2867.8
00:53:50|2867.8
00:53:51|2867.8
00:53:52|2867.79
00:53:53|2867.8
00:53:54|2867.8
00:53:55|2867.79
00:53:56|2867.8
00:53:58|2867.68
00:53:58|2867.68
00:54:00|2867.44
00:54:01|2867.43
00:54:01|2867.43
00:54:04|2866.43
00:54:05|2866.08
00:54:06|2866.01
00:54:08|2866.01
00:54:09|2865.13
00:54:09|2865.01
00:54:10|2864.41
00:54:11|2864.41
00:54:13|2863.75
00:54:14|2864.07
00:54:15|2865.66
00:54:16|2865.95
00:54:16|2865.57
00:54:18|2865.8
00:54:19|2865.93
00:54:20|2865.8
00:54:21|2865.68
00:54:22|2865.91
00:54:23|2865.79
00:54:24|2865.75
00:54:25|2865.76
00:54:26|2865.76
00:54:27|2865.93
00:54:29|2866.
00:54:30|2866.4
00:54:30|2866.39
00:54:32|2866.39
00:54:33|2866.59
00:54:33|2866.97
00:54:35|2867.2
00:54:35|2867.2
00:54:37|2867.2
00:54:38|2867.2
00:54:38|2867.2
00:54:40|2867.2
00:54:41|2867.2
00:54:42|2867.19
00:54:43|2866.83
00:54:44|2866.61
00:54:45|2866.61
00:54:46|2866.61
00:54:48|2866.61
00:54:50|2866.6
00:54:51|2866.6
00:54:52|2866.6
00:54:53|2866.6
00:54:54|2866.6
00:54:54|2866.6
00:54:56|2866.6
00:54:57|2866.61
00:54:58|2866.61
00:54:59|2866.6
00:55:00|2866.61
00:55:01|2866.6
00:55:02|2866.61
00:55:03|2866.01
00:55:04|2865.89
00:55:05|2865.87
00:55:06|2865.86
00:55:07|2865.86
00:55:08|2865.86
00:55:10|2865.86
00:55:11|2865.86
00:55:12|2865.86
00:55:12|2865.86
00:55:13|2865.86
00:55:15|2865.86
00:55:16|2865.87
00:55:17|2865.87
00:55:18|2866.36
00:55:19|2866.36
00:55:20|2866.49
00:55:22|2866.79
00:55:23|2866.99
00:55:23|2867.15
00:55:25|2867.14
00:55:26|2867.22
00:55:26|2867.25
00:55:28|2867.25
00:55:29|2867.51
00:55:30|2867.55
00:55:31|2867.54
00:55:32|2867.54
00:55:33|2867.74
00:55:34|2867.74
00:55:35|2867.74
00:55:36|2867.74
00:55:37|2867.74
00:55:38|2867.8
00:55:39|2867.79
00:55:40|2867.52
00:55:41|2867.51
00:55:42|2867.51
00:55:44|2867.38
00:55:44|2867.25
00:55:45|2867.24
00:55:47|2867.25
00:55:49|2867.25
00:55:51|2867.25
00:55:52|2867.25
00:55:54|2867.25
00:55:55|2867.25
00:55:56|2867.25
00:55:57|2867.25
00:55:58|2867.25
00:55:59|2867.25
00:56:01|2867.25
00:56:01|2867.25
00:56:03|2867.25
00:56:04|2867.37
00:56:05|2867.38
00:56:06|2867.38
00:56:08|2867.51
00:56:08|2867.67
00:56:10|2867.8
00:56:11|2867.8
00:56:12|2867.8
00:56:13|2867.8
00:56:14|2867.93
00:56:15|2867.93
00:56:16|2867.94
00:56:18|2867.94
00:56:19|2867.94
00:56:20|2867.94
00:56:20|2867.93
00:56:21|2867.93
00:56:22|2867.93
00:56:23|2867.93
00:56:24|2867.93
00:56:25|2867.94
00:56:26|2868.35
00:56:28|2868.35
00:56:28|2868.35
00:56:29|2868.35
00:56:30|2868.34
00:56:31|2868.34
00:56:32|2868.34
00:56:34|2868.34
00:56:34|2868.35
00:56:35|2868.35
00:56:36|2868.35
00:56:37|2868.35
00:56:38|2868.35
00:56:40|2868.35
00:56:41|2868.35
00:56:42|2868.35
00:56:43|2868.35
00:56:44|2868.35
00:56:45|2868.34
00:56:46|2868.35
00:56:47|2868.34
00:56:49|2868.34
00:56:51|2868.35
00:56:53|2868.35
00:56:54|2868.35
00:56:55|2868.35
00:56:56|2868.55
00:56:57|2868.55
00:56:58|2868.55
00:56:59|2868.55
00:57:00|2868.54
00:57:01|2868.55
00:57:02|2868.86
00:57:03|2868.86
00:57:04|2868.86
00:57:05|2868.85
00:57:06|2868.86
00:57:07|2868.86
00:57:08|2868.86
00:57:09|2868.86
00:57:11|2868.86
00:57:11|2868.86
00:57:12|2868.85
00:57:14|2868.85
00:57:14|2868.85
00:57:15|2868.85
00:57:17|2868.86
00:57:17|2868.86
00:57:19|2868.85
00:57:20|2868.85
00:57:21|2868.86
00:57:22|2868.86
00:57:23|2868.86
00:57:23|2868.86
00:57:25|2868.86
00:57:26|2868.86
00:57:27|2868.86
00:57:28|2868.86
00:57:29|2868.86
00:57:30|2868.86
00:57:31|2868.86
00:57:32|2868.66
00:57:33|2868.56
00:57:34|2868.55
00:57:35|2868.55
00:57:37|2868.55
00:57:38|2868.55
00:57:39|2868.55
00:57:39|2868.55
00:57:41|2868.55
00:57:41|2868.55
00:57:42|2868.55
00:57:44|2868.55
00:57:44|2868.54
00:57:46|2868.54
00:57:47|2868.54
00:57:48|2868.55
00:57:49|2868.54
00:57:50|2868.54
00:57:51|2868.55
00:57:52|2868.55
00:57:54|2868.55
00:57:55|2868.55
00:57:56|2868.55
00:57:57|2868.55
00:57:58|2868.55
00:57:59|2868.76
00:58:00|2868.76
00:58:01|2868.76
00:58:03|2868.75
00:58:04|2868.75
00:58:05|2868.55
00:58:06|2868.55
00:58:06|2868.56
00:58:08|2868.56
00:58:09|2868.55
00:58:10|2868.56
00:58:11|2868.56
00:58:11|2868.56
00:58:13|2868.56
00:58:14|2868.73
00:58:15|2868.73
00:58:16|2868.72
00:58:17|2868.72
00:58:19|2868.72
00:58:19|2868.73
00:58:20|2868.72
00:58:22|2868.72
00:58:23|2868.72
00:58:23|2868.72
00:58:24|2868.72
00:58:25|2868.72
00:58:26|2868.73
00:58:27|2868.73
00:58:28|2868.73
00:58:30|2868.73
00:58:30|2868.73
00:58:31|2868.73
00:58:33|2868.73
00:58:33|2868.73
00:58:34|2868.72
00:58:37|2868.73
00:58:37|2868.72
00:58:38|2868.72
00:58:40|2868.72
00:58:41|2868.72
00:58:42|2868.72
00:58:43|2868.73
00:58:44|2868.73
00:58:44|2868.72
00:58:45|2868.73
00:58:47|2868.73
00:58:48|2868.73
00:58:50|2868.86
00:58:51|2868.86
00:58:53|2868.86
00:58:54|2868.87
00:58:55|2868.86
00:58:56|2868.86
00:58:58|2868.86
00:58:58|2868.86
00:59:00|2868.86
00:59:01|2868.64
00:59:03|2868.57
00:59:04|2868.57
00:59:05|2868.56
00:59:05|2868.56
00:59:07|2868.56
00:59:07|2868.56
00:59:09|2868.56
00:59:10|2868.57
00:59:11|2868.56
00:59:12|2868.57
00:59:14|2868.25
00:59:14|2868.25
00:59:16|2868.56
00:59:17|2868.56
00:59:17|2868.56
00:59:19|2868.56
00:59:20|2868.56
00:59:20|2868.56
00:59:22|2868.56
00:59:22|2868.56
00:59:24|2868.57
00:59:25|2868.8
00:59:26|2868.8
00:59:27|2868.8
00:59:29|2868.8
00:59:29|2868.94
00:59:30|2868.94
00:59:31|2869.59
00:59:32|2869.59
00:59:33|2869.59
00:59:34|2869.6
00:59:35|2869.59
00:59:36|2869.59
00:59:37|2869.75
00:59:38|2869.74
00:59:39|2869.75
00:59:40|2869.74
00:59:42|2869.58
00:59:43|2869.59
00:59:44|2869.58
00:59:44|2869.47
00:59:45|2869.49
00:59:46|2869.58
00:59:48|2869.58
00:59:48|2869.58
00:59:49|2869.59
00:59:51|2869.59
00:59:52|2869.59
00:59:53|2869.59
00:59:54|2869.59
00:59:55|2869.59
00:59:56|2869.59
00:59:57|2869.59
00:59:59|2869.59
00:59:59|2869.59
01:00:01|2869.58
01:00:03|2869.58
01:00:03|2868.74
01:00:04|2869.31
01:00:05|2869.31
01:00:06|2869.31
01:00:07|2869.31
01:00:08|2869.57
01:00:09|2869.56
01:00:10|2869.56
01:00:11|2869.72
01:00:12|2869.71
01:00:13|2869.72
01:00:15|2869.45
01:00:16|2869.45
01:00:17|2869.41
01:00:18|2869.52
01:00:19|2869.58
01:00:20|2869.79
01:00:22|2870.
01:00:22|2869.84
01:00:23|2869.84
01:00:25|2869.84
01:00:25|2869.84
01:00:26|2869.84
01:00:27|2869.85
01:00:28|2869.84
01:00:29|2869.85
01:00:30|2869.84
01:00:32|2869.84
01:00:32|2869.84
01:00:34|2869.84
01:00:34|2869.84
01:00:36|2869.84
01:00:36|2869.84
01:00:37|2869.84
01:00:38|2869.84
01:00:39|2869.84
01:00:40|2869.85
01:00:42|2869.85
01:00:43|2869.93
01:00:44|2869.93
01:00:45|2869.94
01:00:45|2869.94
01:00:47|2869.93
01:00:47|2870.25
01:00:49|2870.25
01:00:50|2870.25
01:00:51|2870.25
01:00:53|2870.24
01:00:53|2869.96
01:00:55|2869.96
01:00:56|2869.96
01:00:58|2869.97
01:00:59|2869.97
01:00:59|2869.97
01:01:00|2869.96
01:01:01|2869.96
01:01:02|2869.96
01:01:04|2870.09
01:01:04|2870.09
01:01:05|2870.35
01:01:06|2870.34
01:01:07|2870.34
01:01:08|2870.34
01:01:09|2870.35
01:01:10|2870.35
01:01:12|2870.35
01:01:13|2870.34
01:01:13|2870.35
01:01:14|2870.6
01:01:16|2870.6
01:01:17|2870.6
01:01:18|2870.6
01:01:19|2870.6
01:01:21|2870.6
01:01:22|2870.6
01:01:22|2870.6
01:01:24|2870.6
01:01:25|2870.59
01:01:26|2870.59
01:01:27|2870.6
01:01:28|2870.6
01:01:30|2870.6
01:01:30|2870.78
01:01:31|2870.78
01:01:32|2870.78
01:01:33|2870.78
01:01:34|2870.78
01:01:35|2870.78
01:01:36|2870.78
01:01:37|2870.78
01:01:39|2870.8
01:01:41|2871.09
01:01:41|2871.08
01:01:42|2871.08
01:01:44|2871.08
01:01:44|2871.08
01:01:46|2871.08
01:01:46|2871.09
01:01:47|2871.19
01:01:49|2871.19
01:01:50|2871.19
01:01:51|2871.19
01:01:51|2871.27
01:01:54|2871.27
01:01:54|2871.26
01:01:56|2871.26
01:01:57|2871.27
01:01:59|2871.27
01:02:00|2871.27
01:02:02|2871.12
01:02:03|2871.13
01:02:05|2871.12
01:02:06|2871.28
01:02:07|2871.35
01:02:08|2871.35
01:02:10|2871.36
01:02:11|2871.35
01:02:12|2871.36
01:02:13|2871.36
01:02:14|2871.36
01:02:15|2871.3
01:02:16|2871.29
01:02:18|2871.3
01:02:18|2871.29
01:02:19|2871.29
01:02:21|2871.29
01:02:21|2871.3
01:02:23|2871.3
01:02:24|2871.3
01:02:24|2870.93
01:02:26|2870.94
01:02:26|2870.94
01:02:28|2870.94
01:02:29|2870.94
01:02:30|2870.93
01:02:31|2870.94
01:02:32|2870.94
01:02:33|2870.94
01:02:34|2870.94
01:02:35|2870.94
01:02:36|2870.94
01:02:37|2870.94
01:02:38|2871.33
01:02:39|2871.34
01:02:40|2871.34
01:02:41|2871.34
01:02:42|2873.67
01:02:43|2873.99
01:02:44|2874.4
01:02:46|2875.23
01:02:46|2875.22
01:02:48|2876.
01:02:48|2876.
01:02:50|2876.
01:02:51|2876.43
01:02:52|2876.43
01:02:54|2876.
01:02:56|2876.01
01:02:56|2875.42
01:02:58|2875.42
01:02:59|2875.09
01:03:00|2874.81
01:03:01|2875.56
01:03:02|2876.19
01:03:03|2876.19
01:03:05|2876.19
01:03:05|2876.44
01:03:06|2876.96
01:03:07|2877.49
01:03:08|2877.57
01:03:10|2878.34
01:03:10|2878.54
01:03:11|2878.54
01:03:13|2878.73
01:03:15|2878.42
01:03:16|2877.89
01:03:17|2877.88
01:03:18|2877.88
01:03:19|2878.39
01:03:20|2878.98
01:03:21|2879.29
01:03:22|2879.3
01:03:23|2879.3
01:03:24|2878.72
01:03:26|2878.72
01:03:26|2878.61
01:03:27|2878.61
01:03:28|2878.61
01:03:29|2878.14
01:03:30|2878.29
01:03:31|2878.28
01:03:33|2878.28
01:03:34|2878.29
01:03:35|2878.29
01:03:35|2878.8
01:03:37|2878.8
01:03:37|2878.8
01:03:39|2878.97
01:03:40|2879.23
01:03:40|2879.23
01:03:42|2878.87
01:03:43|2878.81
01:03:44|2878.81
01:03:45|2878.77
01:03:46|2878.77
01:03:48|2877.81
01:03:48|2878.
01:03:50|2878.
01:03:51|2878.
01:03:52|2878.
01:03:52|2878.14
01:03:53|2878.39
01:03:55|2878.39
01:03:56|2878.38
01:03:57|2878.39
01:03:59|2878.39
01:04:00|2878.44
01:04:01|2878.55
01:04:02|2878.56
01:04:03|2878.56
01:04:03|2878.84
01:04:04|2878.96
01:04:06|2879.15
01:04:08|2879.15
01:04:09|2879.15
01:04:10|2879.15
01:04:12|2879.16
01:04:13|2879.16
01:04:14|2879.16
01:04:15|2879.16
01:04:16|2879.8
01:04:16|2879.8
01:04:18|2879.8
01:04:19|2879.8
01:04:20|2879.8
01:04:22|2879.79
01:04:23|2879.79
01:04:24|2879.8
01:04:24|2879.8
01:04:25|2879.8
01:04:27|2879.8
01:04:27|2879.33
01:04:29|2879.34
01:04:30|2879.8
01:04:31|2879.8
01:04:32|2879.8
01:04:33|2879.73
01:04:35|2879.48
01:04:35|2879.48
01:04:38|2879.48
01:04:38|2879.48
01:04:39|2879.48
01:04:40|2879.48
01:04:42|2879.48
01:04:43|2879.48
01:04:44|2879.48
01:04:45|2879.47
01:04:46|2879.79
01:04:47|2879.79
01:04:48|2879.79
01:04:49|2879.98
01:04:50|2879.98
01:04:51|2880.
01:04:52|2879.99
01:04:52|2880.02
01:04:54|2880.09
01:04:55|2880.09
01:04:56|2880.19
01:04:57|2880.19
01:04:58|2880.19
01:04:59|2880.19
01:05:00|2879.61
01:05:01|2879.72
01:05:03|2879.79
01:05:04|2880.34
01:05:05|2880.31
01:05:06|2880.26
01:05:07|2880.27
01:05:08|2880.27
01:05:10|2880.27
01:05:11|2880.27
01:05:12|2880.27
01:05:12|2880.27
01:05:14|2880.27
01:05:14|2880.27
01:05:16|2879.88
01:05:17|2879.81
01:05:18|2879.81
01:05:19|2879.81
01:05:20|2879.73
01:05:21|2879.16
01:05:22|2879.16
01:05:23|2879.16
01:05:25|2879.15
01:05:26|2879.16
01:05:27|2879.16
01:05:28|2879.7
01:05:29|2879.72
01:05:30|2879.69
01:05:31|2879.24
01:05:32|2879.16
01:05:33|2879.16
01:05:34|2879.16
01:05:36|2879.16
01:05:37|2879.16
01:05:38|2879.15
01:05:39|2879.15
01:05:40|2879.16
01:05:41|2879.16
01:05:43|2878.63
01:05:43|2878.45
01:05:45|2878.44
01:05:45|2878.44
01:05:47|2878.41
01:05:47|2878.41
01:05:48|2878.41
01:05:50|2878.41
01:05:50|2878.4
01:05:51|2878.4
01:05:52|2878.33
01:05:53|2878.33
01:05:54|2878.01
01:05:55|2877.99
01:05:56|2877.86
01:05:59|2877.27
01:05:59|2877.27
01:06:01|2877.27
01:06:01|2877.6
01:06:02|2877.29
01:06:04|2877.29
01:06:05|2877.29
01:06:07|2876.52
01:06:08|2876.44
01:06:09|2875.53
01:06:10|2875.07
01:06:11|2875.08
01:06:12|2875.14
01:06:13|2875.29
01:06:15|2875.38
01:06:15|2875.72
01:06:17|2875.72
01:06:18|2875.92
01:06:19|2875.93
01:06:20|2875.93
01:06:21|2875.43
01:06:22|2875.44
01:06:23|2875.44
01:06:25|2875.43
01:06:26|2875.44
01:06:26|2875.44
01:06:28|2875.55
01:06:29|2875.55
01:06:29|2875.65
01:06:30|2875.65
01:06:32|2875.65
01:06:32|2875.81
01:06:34|2875.81
01:06:35|2875.82
01:06:36|2875.81
01:06:37|2875.81
01:06:37|2875.82
01:06:40|2875.82
01:06:40|2875.82
01:06:41|2875.81
01:06:42|2875.81
01:06:43|2875.81
01:06:44|2875.81
01:06:45|2875.99
01:06:47|2876.2
01:06:47|2876.55
01:06:48|2876.99
01:06:49|2876.99
01:06:50|2877.
01:06:52|2877.
01:06:52|2877.
01:06:54|2876.4
01:06:55|2876.35
01:06:56|2876.59
01:06:57|2876.59
01:06:58|2876.6
01:07:00|2876.6
01:07:01|2876.44
01:07:02|2876.44
01:07:03|2876.44
01:07:04|2876.25
01:07:06|2876.19
01:07:07|2876.19
01:07:08|2875.81
01:07:08|2875.56
01:07:10|2875.35
01:07:11|2875.41
01:07:12|2875.84
01:07:13|2876.41
01:07:15|2876.54
01:07:15|2876.53
01:07:17|2876.42
01:07:17|2876.41
01:07:19|2876.4
01:07:19|2876.07
01:07:20|2876.08
01:07:21|2876.08
01:07:24|2876.07
01:07:24|2876.07
01:07:26|2876.12
01:07:27|2876.53
01:07:27|2876.8
01:07:28|2876.99
01:07:30|2877.11
01:07:31|2877.13
01:07:32|2877.2
01:07:34|2877.28
01:07:34|2877.28
01:07:36|2877.28
01:07:36|2877.28
01:07:37|2877.34
01:07:38|2877.34
01:07:40|2877.4
01:07:40|2877.4
01:07:43|2877.4
01:07:43|2877.39
01:07:44|2877.39
01:07:45|2877.39
01:07:46|2877.39
01:07:47|2877.4
01:07:48|2877.39
01:07:49|2877.4
01:07:50|2877.4
01:07:51|2877.39
01:07:52|2877.53
01:07:53|2877.56
01:07:55|2877.56
01:07:56|2877.69
01:07:57|2877.69
01:07:57|2877.68
01:07:58|2877.79
01:08:01|2877.79
01:08:02|2877.79
01:08:03|2877.79
01:08:05|2877.84
01:08:07|2876.38
01:08:07|2876.38
01:08:08|2876.38
01:08:09|2876.38
01:08:10|2876.38
01:08:12|2876.37
01:08:13|2876.6
01:08:14|2876.42
01:08:14|2876.4
01:08:16|2876.39
01:08:16|2876.38
01:08:17|2876.12
01:08:19|2876.12
01:08:20|2876.12
01:08:21|2876.12
01:08:22|2876.12
01:08:23|2876.11
01:08:24|2876.14
01:08:25|2876.15
01:08:26|2876.15
01:08:28|2876.38
01:08:28|2876.38
01:08:30|2876.38
01:08:31|2876.39
01:08:32|2876.4
01:08:33|2876.39
01:08:34|2876.39
01:08:35|2876.39
01:08:36|2876.4
01:08:37|2876.4
01:08:38|2876.39
01:08:39|2876.47
01:08:41|2876.54
01:08:41|2876.53
01:08:42|2876.53
01:08:43|2876.53
01:08:45|2876.53
01:08:45|2876.53
01:08:47|2876.53
01:08:47|2876.54
01:08:48|2876.54
01:08:49|2876.54
01:08:51|2876.54
01:08:52|2876.54
01:08:52|2876.53
01:08:54|2876.53
01:08:55|2876.53
01:08:56|2876.54
01:08:57|2876.54
01:08:58|2876.54
01:08:59|2876.54
01:09:01|2876.53
01:09:01|2876.54
01:09:03|2876.53
01:09:04|2876.01
01:09:04|2876.01
01:09:06|2875.81
01:09:07|2875.72
01:09:08|2875.72
01:09:09|2875.27
01:09:10|2875.21
01:09:11|2875.22
01:09:13|2875.22
01:09:13|2875.22
01:09:15|2875.73
01:09:16|2875.73
01:09:16|2875.73
01:09:18|2875.72
01:09:19|2875.73
01:09:21|2876.19
01:09:22|2876.18
01:09:22|2876.19
01:09:24|2876.18
01:09:25|2876.39
01:09:26|2876.39
01:09:27|2876.39
01:09:28|2876.38
01:09:30|2876.38
01:09:30|2876.39
01:09:32|2876.39
01:09:32|2876.38
01:09:33|2876.38
01:09:35|2876.38
01:09:36|2876.38
01:09:37|2876.38
01:09:39|2876.38
01:09:40|2876.38
01:09:41|2876.38
01:09:42|2876.38
01:09:48|2876.38
01:09:48|2876.39
01:09:49|2876.38
01:09:51|2876.19
01:09:52|2876.19
01:09:53|2876.18
01:09:54|2876.18
01:09:55|2876.19
01:09:56|2876.22
01:09:58|2876.22
01:09:59|2876.22
01:10:00|2876.22
01:10:02|2876.39
01:10:04|2876.4
01:10:04|2876.41
01:10:06|2877.09
01:10:07|2877.1
01:10:09|2877.25
01:10:11|2877.55
01:10:12|2877.87
01:10:12|2877.87
01:10:13|2878.13
01:10:14|2878.35
01:10:16|2878.81
01:10:16|2879.
01:10:17|2879.2
01:10:19|2878.81
01:10:20|2878.64
01:10:22|2878.64
01:10:22|2878.63
01:10:23|2878.64
01:10:24|2878.8
01:10:25|2878.8
01:10:27|2878.8
01:10:28|2878.8
01:10:29|2878.8
01:10:30|2878.8
01:10:31|2878.77
01:10:32|2878.78
01:10:33|2878.78
01:10:34|2878.78
01:10:36|2878.78
01:10:36|2879.
01:10:38|2879.1
01:10:38|2879.6
01:10:40|2879.83
01:10:41|2879.83
01:10:42|2879.82
01:10:42|2879.82
01:10:43|2879.82
01:10:44|2879.82
01:10:45|2879.82
01:10:47|2879.82
01:10:47|2879.82
01:10:49|2880.
01:10:50|2880.
01:10:50|2880.
01:10:51|2880.
01:10:53|2879.99
01:10:54|2879.99
01:10:55|2879.99
01:10:56|2880.
01:10:56|2879.72
01:10:58|2879.77
01:10:59|2880.31
01:11:00|2880.3
01:11:01|2880.02
01:11:03|2879.31
01:11:04|2878.93
01:11:05|2878.93
01:11:06|2878.84
01:11:08|2878.4
01:11:08|2878.41
01:11:09|2878.41
01:11:11|2878.41
01:11:11|2878.41
01:11:13|2878.41
01:11:14|2878.57
01:11:15|2878.56
01:11:17|2878.57
01:11:17|2878.57
01:11:18|2878.63
01:11:19|2878.87
01:11:21|2878.87
01:11:22|2878.87
01:11:22|2879.12
01:11:24|2879.58
01:11:25|2879.21
01:11:26|2879.21
01:11:27|2879.21
01:11:28|2879.21
01:11:29|2879.2
01:11:31|2879.21
01:11:31|2879.14
01:11:32|2879.15
01:11:34|2879.19
01:11:35|2879.19
01:11:35|2879.19
01:11:36|2879.19
01:11:38|2879.35
01:11:38|2879.37
01:11:40|2879.37
01:11:41|2879.37
01:11:42|2879.37
01:11:43|2879.37
01:11:44|2879.37
01:11:45|2879.36
01:11:46|2879.08
01:11:47|2879.01
01:11:48|2878.72
01:11:49|2878.72
01:11:51|2878.61
01:11:51|2878.61
01:11:53|2878.61
01:11:54|2878.61
01:11:55|2878.61
01:11:57|2878.61
01:11:58|2878.44
01:11:59|2878.41
01:11:59|2878.57
01:12:00|2878.56
01:12:02|2878.57
01:12:03|2878.57
01:12:05|2878.46
01:12:06|2878.46
01:12:06|2878.47
01:12:08|2878.61
01:12:09|2878.61
01:12:09|2878.61
01:12:11|2878.61
01:12:12|2878.6
01:12:12|2878.72
01:12:15|2878.72
01:12:16|2879.
01:12:17|2879.
01:12:18|2879.
01:12:19|2879.
01:12:20|2879.
01:12:21|2879.
01:12:22|2879.
01:12:23|2879.
01:12:24|2879.
01:12:26|2879.
01:12:26|2878.72
01:12:27|2878.72
01:12:29|2878.72
01:12:30|2878.72
01:12:31|2878.72
01:12:32|2878.72
01:12:33|2878.72
01:12:34|2878.72
01:12:36|2878.72
01:12:37|2878.72
01:12:38|2878.72
01:12:38|2878.73
01:12:39|2878.73
01:12:40|2879.
01:12:41|2879.
01:12:42|2878.99
01:12:44|2879.
01:12:45|2878.99
01:12:46|2879.
01:12:47|2878.99
01:12:49|2878.72
01:12:49|2878.72
01:12:50|2878.73
01:12:52|2878.72
01:12:52|2878.73
01:12:53|2878.73
01:12:55|2878.73
01:12:55|2878.73
01:12:56|2878.73
01:12:57|2878.73
01:12:58|2878.72
01:12:59|2878.72
01:13:01|2878.72
01:13:02|2878.58
01:13:03|2878.41
01:13:03|2878.41
01:13:06|2878.4
01:13:07|2878.41
01:13:07|2878.41
01:13:08|2878.41
01:13:10|2878.41
01:13:12|2878.41
01:13:13|2878.41
01:13:14|2878.4
01:13:15|2878.63
01:13:16|2878.71
01:13:17|2878.8
01:13:19|2878.92
01:13:20|2878.92
01:13:20|2878.92
01:13:21|2878.99
01:13:22|2878.99
01:13:24|2878.99
01:13:25|2878.99
01:13:26|2879.
01:13:27|2879.
01:13:28|2879.
01:13:29|2878.99
01:13:31|2879.
01:13:32|2879.
01:13:33|2878.99
01:13:34|2878.99
01:13:35|2878.99
01:13:36|2878.99
01:13:37|2878.99
01:13:38|2878.99
01:13:39|2879.
01:13:40|2879.
01:13:42|2879.
01:13:43|2879.
01:13:43|2879.
01:13:45|2879.
01:13:45|2879.
01:13:47|2878.99
01:13:48|2878.99
01:13:48|2878.99
01:13:50|2879.
01:13:51|2879.
01:13:52|2879.
01:13:53|2879.
01:13:54|2878.99
01:13:55|2878.99
01:13:56|2879.
01:13:57|2879.
01:13:59|2879.
01:13:59|2879.
01:14:00|2879.
01:14:01|2879.
01:14:03|2878.99
01:14:03|2878.99
01:14:05|2878.99
01:14:06|2878.99
01:14:07|2879.69
01:14:09|2879.79
01:14:10|2879.8
01:14:11|2879.8
01:14:12|2879.8
01:14:13|2879.8
01:14:14|2879.8
01:14:15|2879.8
01:14:16|2879.8
01:14:17|2879.8
01:14:19|2879.99
01:14:20|2880.01
01:14:21|2880.01
01:14:22|2880.01
01:14:23|2880.02
01:14:24|2880.2
01:14:25|2880.28
01:14:26|2880.35
01:14:28|2880.43
01:14:28|2880.43
01:14:29|2880.43
01:14:31|2880.43
01:14:32|2880.43
01:14:33|2880.43
01:14:34|2880.43
01:14:35|2880.35
01:14:36|2880.29
01:14:37|2880.3
01:14:38|2880.3
01:14:39|2880.29
01:14:40|2880.29
01:14:42|2880.3
01:14:43|2880.29
01:14:44|2880.29
01:14:45|2880.29
01:14:46|2880.29
01:14:47|2880.3
01:14:48|2880.3
01:14:49|2880.29
01:14:50|2880.29
01:14:51|2880.29
01:14:52|2880.29
01:14:53|2880.3
01:14:54|2880.3
01:14:55|2880.3
01:14:56|2880.3
01:14:57|2880.3
01:14:58|2880.3
01:14:59|2880.3
01:15:00|2880.29
01:15:01|2880.3
01:15:02|2880.3
01:15:03|2880.3
01:15:04|2880.39
01:15:05|2880.4
01:15:07|2880.4
01:15:09|2880.39
01:15:10|2880.39
01:15:10|2880.39
01:15:12|2880.72
01:15:14|2882.
01:15:15|2882.79
01:15:15|2882.84
01:15:16|2882.87
01:15:18|2882.71
01:15:19|2882.24
01:15:19|2882.21
01:15:21|2882.2
01:15:22|2882.2
01:15:23|2882.2
01:15:24|2882.5
01:15:25|2882.5
01:15:26|2882.78
01:15:27|2882.78
01:15:28|2882.78
01:15:29|2882.78
01:15:30|2882.78
01:15:32|2882.79
01:15:33|2882.78
01:15:34|2882.78
01:15:35|2882.79
01:15:36|2882.66
01:15:37|2882.47
01:15:38|2882.47
01:15:39|2882.47
01:15:40|2882.47
01:15:41|2882.47
01:15:42|2883.27
01:15:43|2883.27
01:15:45|2883.05
01:15:45|2883.
01:15:46|2883.
01:15:48|2883.01
01:15:49|2883.01
01:15:49|2883.01
01:15:51|2883.
01:15:52|2883.
01:15:53|2883.
01:15:54|2883.
01:15:54|2883.
01:15:56|2883.01
01:15:57|2883.01
01:15:57|2883.01
01:15:58|2883.01
01:16:00|2883.01
01:16:00|2883.01
01:16:02|2883.01
01:16:03|2883.01
01:16:03|2883.01
01:16:05|2883.
01:16:06|2883.
01:16:08|2883.05
01:16:10|2883.96
01:16:10|2884.
01:16:11|2884.08
01:16:13|2884.34
01:16:14|2885.01
01:16:16|2885.21
01:16:17|2885.06
01:16:18|2885.07
01:16:19|2886.04
01:16:20|2886.
01:16:21|2886.
01:16:22|2886.01
01:16:23|2886.01
01:16:24|2886.
01:16:25|2886.01
01:16:26|2886.
01:16:28|2886.
01:16:28|2886.
01:16:29|2886.
01:16:31|2886.
01:16:32|2886.01
01:16:32|2885.79
01:16:33|2885.43
01:16:35|2885.06
01:16:36|2884.72
01:16:37|2884.36
01:16:38|2884.08
01:16:39|2884.07
01:16:40|2884.07
01:16:41|2884.08
01:16:42|2884.08
01:16:43|2884.48
01:16:44|2884.8
01:16:45|2884.98
01:16:46|2884.99
01:16:47|2884.99
01:16:48|2885.09
01:16:49|2885.34
01:16:50|2885.34
01:16:51|2885.34
01:16:52|2885.33
01:16:53|2885.58
01:16:54|2885.58
01:16:55|2885.7
01:16:56|2885.7
01:16:57|2885.7
01:16:58|2885.7
01:16:59|2885.7
01:17:00|2885.69
01:17:01|2885.69
01:17:03|2885.69
01:17:04|2885.69
01:17:04|2885.69
01:17:06|2885.21
01:17:07|2885.01
01:17:09|2885.01
01:17:09|2885.01
01:17:10|2884.99
01:17:12|2884.63
01:17:13|2884.22
01:17:15|2884.13
01:17:16|2884.08
01:17:17|2884.08
01:17:18|2884.07
01:17:19|2883.71
01:17:20|2883.71
01:17:21|2883.62
01:17:22|2883.63
01:17:23|2883.63
01:17:24|2883.63
01:17:25|2883.62
01:17:27|2883.63
01:17:27|2883.63
01:17:29|2883.63
01:17:30|2883.62
01:17:31|2883.63
01:17:31|2883.63
01:17:32|2883.63
01:17:34|2883.63
01:17:34|2883.76
01:17:36|2883.76
01:17:38|2883.6
01:17:39|2883.6
01:17:40|2883.34
01:17:40|2883.1
01:17:42|2882.47
01:17:43|2882.75
01:17:45|2883.19
01:17:46|2883.2
01:17:46|2883.2
01:17:48|2883.19
01:17:49|2883.19
01:17:49|2883.2
01:17:50|2883.2
01:17:51|2883.2
01:17:54|2883.2
01:17:54|2883.2
01:17:56|2883.2
01:17:57|2883.19
01:17:58|2883.2
01:17:59|2883.19
01:18:00|2883.19
01:18:01|2883.19
01:18:02|2883.19
01:18:03|2883.2
01:18:04|2883.2
01:18:05|2883.2
01:18:06|2883.74
01:18:07|2883.62
01:18:08|2883.15
01:18:09|2883.06
01:18:10|2883.05
01:18:11|2883.06
01:18:13|2883.33
01:18:14|2883.33
01:18:15|2883.33
01:18:16|2883.66
01:18:17|2883.65
01:18:18|2883.65
01:18:19|2883.65
01:18:20|2883.66
01:18:22|2883.65
01:18:23|2883.65
01:18:23|2883.66
01:18:25|2883.66
01:18:26|2883.66
01:18:27|2883.65
01:18:28|2883.6
01:18:29|2883.6
01:18:30|2883.61
01:18:31|2883.61
01:18:31|2883.61
01:18:32|2883.61
01:18:34|2883.61
01:18:35|2883.61
01:18:36|2883.61
01:18:37|2883.6
01:18:38|2883.61
01:18:39|2883.61
01:18:40|2883.61
01:18:41|2883.61
01:18:42|2883.61
01:18:44|2883.61
01:18:44|2883.61
01:18:46|2883.61
01:18:47|2883.61
01:18:48|2883.61
01:18:48|2883.61
01:18:49|2883.61
01:18:51|2883.6
01:18:51|2883.6
01:18:52|2883.6
01:18:54|2883.61
01:18:55|2883.6
01:18:56|2883.6
01:18:56|2883.61
01:18:57|2883.61
01:18:58|2883.61
01:19:00|2883.61
01:19:01|2883.61
01:19:02|2883.2
01:19:02|2882.47
01:19:04|2881.89
01:19:06|2881.07
01:19:06|2880.9
01:19:07|2881.2
01:19:09|2880.87
01:19:09|2880.15
01:19:11|2880.35
01:19:13|2880.01
01:19:14|2880.01
01:19:16|2880.28
01:19:17|2880.37
01:19:18|2880.57
01:19:19|2880.28
01:19:21|2880.28
01:19:22|2880.28
01:19:24|2880.28
01:19:25|2880.29
01:19:26|2880.29
01:19:27|2880.28
01:19:29|2880.28
01:19:30|2880.29
01:19:30|2880.29
01:19:31|2880.29
01:19:34|2880.29
01:19:34|2880.29
01:19:36|2880.29
01:19:37|2880.29
01:19:37|2880.29
01:19:39|2880.28
01:19:39|2880.29
01:19:41|2880.29
01:19:43|2880.29
01:19:44|2880.29
01:19:45|2880.29
01:19:46|2880.29
01:19:47|2880.29
01:19:48|2880.29
01:19:49|2880.29
01:19:51|2880.29
01:19:52|2880.28
01:19:53|2880.29
01:19:54|2880.29
01:19:55|2880.29
01:19:56|2880.29
01:19:57|2880.29
01:19:58|2880.29
01:19:59|2880.28
01:20:00|2880.29
01:20:01|2880.29
01:20:02|2880.29
01:20:03|2880.29
01:20:04|2880.34
01:20:05|2881.19
01:20:07|2881.34
01:20:07|2881.34
01:20:08|2881.
01:20:09|2880.81
01:20:10|2880.81
01:20:12|2880.81
01:20:13|2880.44
01:20:15|2880.44
01:20:15|2880.44
01:20:17|2881.07
01:20:18|2881.07
01:20:20|2881.09
01:20:21|2881.09
01:20:22|2881.09
01:20:24|2881.31
01:20:24|2881.31
01:20:26|2881.39
01:20:26|2881.39
01:20:28|2881.39
01:20:28|2881.39
01:20:30|2881.39
01:20:30|2881.38
01:20:31|2881.39
01:20:32|2881.39
01:20:34|2881.39
01:20:35|2881.39
01:20:36|2881.39
01:20:36|2881.39
01:20:39|2881.63
01:20:39|2881.63
01:20:41|2881.69
01:20:41|2881.69
01:20:43|2881.69
01:20:44|2881.69
01:20:45|2881.69
01:20:47|2881.69
01:20:48|2881.69
01:20:49|2881.69
01:20:50|2881.69
01:20:51|2881.69
01:20:52|2881.88
01:20:53|2882.34
01:20:54|2882.5
01:20:55|2882.5
01:20:56|2882.54
01:20:57|2882.54
01:20:58|2882.54
01:20:59|2882.54
01:21:00|2882.53
01:21:01|2882.53
01:21:02|2882.53
01:21:03|2882.53
01:21:04|2882.53
01:21:05|2882.54
01:21:06|2882.54
01:21:07|2882.75
01:21:08|2882.75
01:21:09|2882.83
01:21:10|2883.18
01:21:11|2883.17
01:21:13|2883.17
01:21:14|2883.18
01:21:15|2883.17
01:21:16|2883.53
01:21:17|2883.53
01:21:18|2883.53
01:21:20|2883.53
01:21:21|2883.53
01:21:22|2883.53
01:21:23|2883.53
01:21:25|2883.61
01:21:26|2883.61
01:21:27|2883.61
01:21:28|2883.61
01:21:29|2883.6
01:21:30|2883.6
01:21:31|2883.6
01:21:32|2883.6
01:21:33|2883.6
01:21:34|2883.6
01:21:36|2883.61
01:21:37|2883.61
01:21:39|2883.61
01:21:40|2883.61
01:21:41|2883.6
01:21:42|2883.6
01:21:43|2883.6
01:21:44|2883.6
01:21:45|2883.6
01:21:46|2883.6
01:21:47|2883.6
01:21:48|2883.3
01:21:49|2883.3
01:21:51|2883.3
01:21:51|2883.2
01:21:52|2883.2
01:21:54|2883.2
01:21:55|2883.2
01:21:55|2883.2
01:21:57|2883.2
01:21:58|2883.2
01:21:59|2883.21
01:22:00|2883.21
01:22:02|2883.21
01:22:03|2883.2
01:22:04|2883.2
01:22:05|2883.2
01:22:05|2883.21
01:22:06|2883.21
01:22:08|2883.2
01:22:09|2883.2
01:22:10|2883.21
01:22:11|2883.21
01:22:13|2882.62
01:22:15|2882.61
01:22:16|2882.6
01:22:17|2882.61
01:22:19|2882.6
01:22:20|2882.47
01:22:21|2882.47
01:22:23|2882.46
01:22:24|2882.46
01:22:24|2882.42
01:22:25|2882.78
01:22:27|2882.78
01:22:28|2882.79
01:22:28|2882.8
01:22:30|2883.15
01:22:31|2883.15
01:22:32|2883.15
01:22:33|2883.56
01:22:34|2883.55
01:22:36|2883.56
01:22:37|2883.19
01:22:38|2882.84
01:22:39|2882.83
01:22:40|2882.83
01:22:41|2882.82
01:22:42|2882.82
01:22:43|2882.82
01:22:44|2882.83
01:22:45|2882.83
01:22:46|2882.82
01:22:47|2882.82
01:22:48|2882.82
01:22:50|2882.83
01:22:50|2882.83
01:22:51|2882.82
01:22:52|2882.82
01:22:53|2882.82
01:22:54|2882.82
01:22:55|2882.82
01:22:57|2882.83
01:22:58|2882.83
01:22:58|2882.82
01:23:00|2882.83
01:23:01|2882.83
01:23:02|2882.83
01:23:03|2882.82
01:23:04|2882.82
01:23:05|2882.83
01:23:06|2882.4
01:23:07|2882.41
01:23:08|2882.41
01:23:09|2882.41
01:23:10|2882.41
01:23:11|2882.4
01:23:12|2882.4
01:23:14|2882.41
01:23:15|2881.9
01:23:17|2881.85
01:23:17|2881.85
01:23:20|2881.91
01:23:21|2881.91
01:23:22|2881.91
01:23:23|2881.91
01:23:24|2882.36
01:23:24|2882.36
01:23:26|2882.36
01:23:27|2882.36
01:23:28|2882.36
01:23:29|2882.36
01:23:31|2882.36
01:23:32|2882.37
01:23:33|2882.36
01:23:33|2882.36
01:23:34|2882.36
01:23:35|2882.37
01:23:36|2882.37
01:23:38|2882.37
01:23:38|2882.36
01:23:39|2882.36
01:23:40|2882.36
01:23:42|2882.36
01:23:42|2882.36
01:23:43|2882.37
01:23:45|2882.37
01:23:45|2882.37
01:23:47|2882.37
01:23:48|2882.37
01:23:49|2882.37
01:23:50|2882.37
01:23:51|2882.37
01:23:52|2882.37
01:23:53|2882.37
01:23:54|2882.37
01:23:55|2882.36
01:23:56|2882.36
01:23:57|2882.36
01:23:59|2882.36
01:23:59|2882.37
01:24:00|2882.36
01:24:01|2882.36
01:24:02|2882.37
01:24:03|2882.36
01:24:04|2882.36
01:24:05|2882.36
01:24:07|2882.79
01:24:08|2882.77
01:24:09|2882.77
01:24:10|2882.77
01:24:12|2882.78
01:24:12|2882.78
01:24:14|2882.78
01:24:16|2882.82
01:24:17|2882.81
01:24:18|2882.81
01:24:20|2882.82
01:24:21|2882.82
01:24:22|2882.81
01:24:23|2883.06
01:24:24|2883.47
01:24:25|2883.47
01:24:27|2883.57
01:24:28|2883.57
01:24:29|2883.57
01:24:30|2883.57
01:24:31|2883.57
01:24:32|2883.57
01:24:33|2883.57
01:24:34|2883.58
01:24:35|2883.58
01:24:36|2883.58
01:24:37|2883.57
01:24:38|2883.57
01:24:39|2883.57
01:24:41|2883.57
01:24:42|2883.57
01:24:43|2883.58
01:24:44|2883.58
01:24:45|2883.58
01:24:46|2883.59
01:24:48|2883.59
01:24:48|2883.59
01:24:49|2883.6
01:24:51|2883.6
01:24:52|2883.6
01:24:53|2883.59
01:24:55|2883.59
01:24:55|2883.59
01:24:57|2883.59
01:24:57|2883.59
01:24:59|2883.58
01:25:00|2883.59
01:25:01|2883.59
01:25:01|2883.59
01:25:03|2883.59
01:25:04|2883.59
01:25:05|2883.59
01:25:06|2883.59
01:25:07|2883.58
01:25:08|2883.58
01:25:09|2883.58
01:25:10|2883.59
01:25:11|2883.59
01:25:12|2883.58
01:25:13|2883.59
01:25:14|2883.58
01:25:15|2883.58
01:25:17|2883.58
01:25:19|2883.58
01:25:19|2883.59
01:25:21|2883.59
01:25:22|2883.59
01:25:24|2883.59
01:25:24|2883.59
01:25:25|2883.59
01:25:26|2883.59
01:25:27|2883.59
01:25:28|2883.59
01:25:29|2883.6
01:25:30|2883.61
01:25:31|2883.6
01:25:32|2883.6
01:25:34|2883.6
01:25:34|2883.6
01:25:36|2883.6
01:25:37|2883.6
01:25:38|2883.61
01:25:39|2883.61
01:25:41|2883.61
01:25:41|2883.61
01:25:43|2884.01
01:25:44|2884.01
01:25:45|2884.01
01:25:46|2884.01
01:25:47|2884.31
01:25:49|2884.31
01:25:50|2884.31
01:25:50|2884.31
01:25:52|2884.31
01:25:53|2884.31
01:25:54|2884.31
01:25:55|2884.31
01:25:56|2884.32
01:25:57|2884.32
01:25:58|2884.32
01:25:59|2884.31
01:26:00|2884.31
01:26:01|2884.31
01:26:03|2884.32
01:26:03|2884.32
01:26:04|2883.33
01:26:06|2882.82
01:26:07|2883.18
01:26:08|2883.27
01:26:09|2883.5
01:26:10|2883.99
01:26:11|2883.99
01:26:12|2883.99
01:26:13|2884.
01:26:14|2883.99
01:26:15|2883.99
01:26:15|2883.99
01:26:18|2884.32
01:26:19|2884.48
01:26:20|2884.8
01:26:20|2884.8
01:26:22|2884.8
01:26:23|2884.79
01:26:24|2884.8
01:26:25|2884.8
01:26:27|2884.8
01:26:27|2884.8
01:26:29|2884.79
01:26:29|2884.79
01:26:31|2884.79
01:26:31|2884.8
01:26:32|2884.8
01:26:33|2884.8
01:26:34|2884.8
01:26:35|2884.8
01:26:37|2884.8
01:26:37|2884.79
01:26:38|2884.79
01:26:40|2884.79
01:26:42|2884.79
01:26:43|2884.79
01:26:43|2884.76
01:26:45|2884.76
01:26:46|2884.76
01:26:47|2884.77
01:26:48|2884.77
01:26:49|2884.77
01:26:50|2884.76
01:26:51|2884.77
01:26:52|2884.77
01:26:53|2884.76
01:26:54|2884.76
01:26:56|2884.76
01:26:56|2884.76
01:26:57|2884.47
01:26:58|2884.47
01:26:59|2883.99
01:27:00|2883.92
01:27:01|2883.92
01:27:03|2883.92
01:27:03|2883.92
01:27:04|2884.19
01:27:05|2884.2
01:27:06|2884.39
01:27:07|2884.49
01:27:09|2884.5
01:27:09|2884.5
01:27:10|2884.77
01:27:11|2884.77
01:27:13|2884.79
01:27:14|2884.8
01:27:14|2884.79
01:27:15|2884.8
01:27:17|2884.8
01:27:18|2884.8
01:27:20|2884.8
01:27:20|2884.8
01:27:21|2884.8
01:27:22|2884.79
01:27:25|2884.49
01:27:26|2884.4
01:27:27|2884.4
01:27:28|2884.26
01:27:28|2884.26
01:27:30|2884.26
01:27:31|2884.26
01:27:32|2884.26
01:27:32|2884.53
01:27:35|2884.8
01:27:36|2884.8
01:27:37|2884.8
01:27:38|2884.8
01:27:39|2884.8
01:27:40|2884.79
01:27:42|2884.79
01:27:43|2884.8
01:27:43|2884.8
01:27:44|2884.79
01:27:46|2884.79
01:27:47|2884.8
01:27:47|2884.79
01:27:49|2884.8
01:27:50|2884.8
01:27:52|2884.8
01:27:52|2884.79
01:27:53|2884.79
01:27:55|2884.79
01:27:55|2884.79
01:27:56|2884.79
01:27:57|2884.79
01:27:58|2884.79
01:28:00|2884.79
01:28:01|2884.8
01:28:02|2884.8
01:28:03|2884.8
01:28:05|2884.8
01:28:06|2884.79
01:28:07|2884.8
01:28:07|2884.8
01:28:08|2884.8
01:28:09|2884.8
01:28:10|2884.8
01:28:11|2884.8
01:28:13|2884.8
01:28:14|2884.8
01:28:15|2884.79
01:28:16|2884.79
01:28:17|2884.79
01:28:19|2884.79
01:28:19|2884.8
01:28:21|2884.8
01:28:23|2884.8
01:28:24|2884.8
01:28:25|2884.8
01:28:26|2884.8
01:28:28|2884.79
01:28:28|2884.79
01:28:30|2884.46
01:28:31|2884.26
01:28:32|2884.26
01:28:33|2884.26
01:28:34|2884.26
01:28:35|2884.26
01:28:36|2884.27
01:28:37|2884.27
01:28:38|2884.27
01:28:40|2884.27
01:28:40|2884.27
01:28:41|2884.27
01:28:43|2884.27
01:28:44|2884.26
01:28:44|2884.26
01:28:46|2884.27
01:28:47|2884.27
01:28:47|2884.27
01:28:48|2884.27
01:28:50|2884.27
01:28:51|2884.27
01:28:52|2884.27
01:28:53|2884.27
01:28:54|2884.27
01:28:55|2884.27
01:28:56|2884.27
01:28:57|2884.27
01:28:58|2884.26
01:28:59|2884.27
01:29:00|2884.26
01:29:01|2884.27
01:29:02|2884.27
01:29:03|2884.26
01:29:04|2884.27
01:29:05|2884.27
01:29:06|2884.27
01:29:07|2884.27
01:29:09|2884.27
01:29:09|2884.27
01:29:10|2884.26
01:29:11|2884.26
01:29:12|2884.27
01:29:14|2884.26
01:29:14|2884.27
01:29:16|2884.26
01:29:16|2884.26
01:29:18|2884.27
01:29:18|2884.27
01:29:20|2884.27
01:29:21|2884.61
01:29:23|2884.62
01:29:23|2884.62
01:29:25|2884.7
01:29:26|2884.7
01:29:27|2884.7
01:29:28|2884.69
01:29:29|2884.69
01:29:30|2884.69
01:29:31|2884.69
01:29:33|2884.69
01:29:34|2884.69
01:29:35|2884.7
01:29:36|2884.7
01:29:37|2884.7
01:29:37|2884.69
01:29:38|2884.69
01:29:40|2884.69
01:29:41|2884.69
01:29:42|2884.69
01:29:44|2884.69
01:29:45|2884.7
01:29:45|2884.69
01:29:46|2884.69
01:29:48|2884.69
01:29:49|2884.7
01:29:50|2884.79
01:29:50|2884.79
01:29:51|2884.79
01:29:52|2884.79
01:29:54|2884.79
01:29:54|2884.79
01:29:56|2884.8
01:29:57|2884.8
01:29:58|2884.79
01:30:00|2884.8
01:30:01|2884.79
01:30:02|2884.8
01:30:03|2884.8
01:30:04|2884.8
01:30:05|2884.8
01:30:06|2884.79
01:30:07|2884.79
01:30:08|2883.77
01:30:09|2883.41
01:30:10|2883.21
01:30:11|2883.2
01:30:12|2882.61
01:30:13|2882.61
01:30:14|2883.61
01:30:15|2883.62
01:30:16|2883.6
01:30:17|2883.33
01:30:18|2882.81
01:30:19|2882.81
01:30:20|2882.81
01:30:22|2882.4
01:30:23|2882.41
01:30:25|2882.4
01:30:26|2882.49
01:30:27|2882.6
01:30:28|2883.18
01:30:28|2883.53
01:30:29|2883.53
01:30:31|2883.53
01:30:32|2883.21
01:30:33|2883.21
01:30:34|2883.21
01:30:36|2883.21
01:30:36|2882.88
01:30:37|2882.85
01:30:38|2882.85
01:30:40|2882.85
01:30:40|2882.85
01:30:41|2882.85
01:30:43|2882.85
01:30:43|2882.84
01:30:45|2882.84
01:30:46|2882.85
01:30:46|2882.85
01:30:47|2882.85
01:30:48|2882.85
01:30:50|2882.85
01:30:51|2882.84
01:30:51|2882.85
01:30:53|2882.85
01:30:54|2883.18
01:30:55|2883.18
01:30:56|2883.18
01:30:57|2883.21
01:30:58|2883.31
01:31:00|2883.31
01:31:01|2883.32
01:31:02|2883.32
01:31:02|2883.32
01:31:04|2883.79
01:31:05|2883.8
01:31:06|2883.68
01:31:07|2883.98
01:31:08|2884.31
01:31:09|2884.54
01:31:10|2884.53
01:31:11|2884.53
01:31:12|2884.59
01:31:14|2884.59
01:31:14|2884.59
01:31:16|2884.59
01:31:16|2884.8
01:31:17|2884.8
01:31:18|2884.79
01:31:19|2884.8
01:31:21|2884.8
01:31:22|2884.8
01:31:23|2884.8
01:31:25|2885.
01:31:26|2885.
01:31:27|2885.04
01:31:28|2885.04
01:31:29|2885.04
01:31:30|2885.04
01:31:31|2885.53
01:31:32|2885.54
01:31:34|2885.59
01:31:34|2885.59
01:31:36|2885.59
01:31:36|2885.59
01:31:38|2885.59
01:31:39|2885.69
01:31:39|2885.69
01:31:41|2885.69
01:31:42|2885.69
01:31:43|2885.7
01:31:44|2885.7
01:31:45|2885.7
01:31:46|2885.8
01:31:47|2885.8
01:31:48|2885.81
01:31:49|2885.81
01:31:50|2885.81
01:31:52|2885.81
01:31:52|2885.81
01:31:54|2885.8
01:31:54|2885.8
01:31:56|2885.81
01:31:56|2885.81
01:31:57|2885.81
01:31:59|2885.8
01:31:59|2885.8
01:32:01|2885.8
01:32:02|2886.
01:32:03|2886.
01:32:04|2885.99
01:32:06|2886.
01:32:07|2885.99
01:32:08|2885.99
01:32:08|2885.99
01:32:10|2885.99
01:32:10|2885.99
01:32:11|2885.99
01:32:12|2885.99
01:32:14|2885.99
01:32:15|2885.7
01:32:15|2885.7
01:32:17|2885.71
01:32:18|2885.7
01:32:19|2885.71
01:32:19|2885.71
01:32:20|2885.71
01:32:21|2885.7
01:32:24|2885.7
01:32:25|2885.7
01:32:27|2885.7
01:32:27|2885.71
01:32:28|2885.89
01:32:30|2885.89
01:32:30|2885.9
01:32:32|2885.9
01:32:33|2885.9
01:32:34|2885.9
01:32:35|2885.9
01:32:37|2885.9
01:32:37|2885.9
01:32:39|2885.9
01:32:40|2885.89
01:32:41|2885.89
01:32:42|2885.89
01:32:43|2885.89
01:32:44|2885.89
01:32:45|2885.89
01:32:46|2885.89
01:32:47|2886.
01:32:48|2886.45
01:32:49|2886.44
01:32:50|2886.44
01:32:51|2886.44
01:32:53|2886.44
01:32:54|2886.44
01:32:54|2886.44
01:32:55|2886.44
01:32:56|2886.44
01:32:58|2886.44
01:32:59|2886.44
01:33:00|2886.44
01:33:01|2886.45
01:33:02|2886.45
01:33:03|2886.45
01:33:05|2886.45
01:33:05|2884.93
01:33:06|2884.8
01:33:07|2884.81
01:33:08|2885.05
01:33:10|2885.11
01:33:11|2885.11
01:33:11|2885.1
01:33:13|2885.11
01:33:15|2885.1
01:33:17|2885.11
01:33:17|2885.11
01:33:19|2885.11
01:33:20|2885.11
01:33:21|2885.11
01:33:22|2885.11
01:33:23|2885.11
01:33:25|2885.11
01:33:27|2885.1
01:33:28|2885.1
01:33:29|2885.11
01:33:30|2885.11
01:33:32|2885.1
01:33:33|2885.1
01:33:34|2885.11
01:33:34|2885.11
01:33:36|2885.1
01:33:37|2885.1
01:33:38|2885.11
01:33:40|2885.11
01:33:40|2885.1
01:33:41|2885.1
01:33:43|2885.1
01:33:43|2885.1
01:33:45|2884.8
01:33:45|2884.8
01:33:46|2884.8
01:33:48|2884.81
01:33:49|2884.81
01:33:50|2884.81
01:33:51|2884.81
01:33:52|2884.8
01:33:53|2884.8
01:33:54|2884.8
01:33:56|2884.81
01:33:57|2884.81
01:33:58|2884.81
01:34:00|2884.81
01:34:01|2884.81
01:34:02|2884.81
01:34:03|2884.81
01:34:05|2884.81
01:34:05|2884.8
01:34:06|2884.81
01:34:07|2884.8
01:34:08|2884.8
01:34:10|2884.8
01:34:10|2884.8
01:34:12|2884.81
01:34:12|2884.81
01:34:14|2884.81
01:34:15|2884.8
01:34:16|2884.8
01:34:16|2884.81
01:34:18|2885.1
01:34:18|2886.1
01:34:20|2886.1
01:34:21|2884.6
01:34:22|2884.29
01:34:24|2884.49
01:34:24|2884.6
01:34:26|2884.91
01:34:27|2884.5
01:34:29|2884.46
01:34:30|2884.46
01:34:32|2884.46
01:34:33|2884.46
01:34:34|2884.46
01:34:35|2884.47
01:34:36|2884.47
01:34:37|2884.47
01:34:38|2884.47
01:34:39|2884.47
01:34:40|2884.47
01:34:41|2884.62
01:34:43|2884.62
01:34:43|2884.62
01:34:45|2884.6
01:34:46|2884.31
01:34:47|2883.36
01:34:48|2883.36
01:34:49|2883.36
01:34:50|2883.36
01:34:51|2883.36
01:34:52|2883.36
01:34:53|2883.43
01:34:54|2883.43
01:34:55|2883.44
01:34:56|2883.44
01:34:57|2883.44
01:34:58|2883.43
01:34:59|2883.44
01:35:00|2883.59
01:35:01|2883.8
01:35:02|2883.99
01:35:03|2884.
01:35:04|2884.
01:35:05|2884.
01:35:06|2884.
01:35:07|2884.
01:35:08|2884.
01:35:09|2884.
01:35:11|2884.04
01:35:12|2884.14
01:35:12|2884.13
01:35:14|2884.14
01:35:15|2884.14
01:35:15|2884.14
01:35:16|2884.13
01:35:17|2884.13
01:35:18|2884.13
01:35:20|2884.14
01:35:21|2884.13
01:35:21|2884.14
01:35:23|2884.14
01:35:24|2884.14
01:35:25|2884.14
01:35:27|2884.14
01:35:28|2884.13
01:35:30|2883.63
01:35:31|2883.36
01:35:33|2883.02
01:35:34|2882.83
01:35:35|2882.84
01:35:36|2883.05
01:35:37|2882.96
01:35:39|2882.96
01:35:40|2882.96
01:35:41|2883.04
01:35:42|2883.04
01:35:43|2883.18
01:35:44|2883.18
01:35:45|2883.18
01:35:46|2883.2
01:35:47|2883.19
01:35:48|2883.19
01:35:49|2883.2
01:35:50|2883.2
01:35:51|2883.55
01:35:52|2883.76
01:35:53|2883.76
01:35:55|2883.76
01:35:56|2883.76
01:35:57|2883.76
01:35:57|2883.8
01:35:58|2883.79
01:36:00|2883.79
01:36:02|2883.8
01:36:03|2883.83
01:36:03|2883.76
01:36:05|2883.76
01:36:05|2883.95
01:36:07|2883.97
01:36:08|2883.57
01:36:10|2883.56
01:36:11|2883.31
01:36:11|2882.97
01:36:12|2882.92
01:36:13|2882.84
01:36:14|2882.76
01:36:16|2882.73
01:36:17|2882.92
01:36:17|2882.93
01:36:19|2882.93
01:36:20|2882.93
01:36:21|2882.93
01:36:22|2882.92
01:36:24|2883.09
01:36:24|2883.08
01:36:25|2883.08
01:36:27|2883.08
01:36:28|2883.08
01:36:29|2883.08
01:36:30|2883.08
01:36:31|2882.89
01:36:33|2882.72
01:36:34|2882.62
01:36:34|2882.61
01:36:35|2882.62
01:36:36|2882.61
01:36:37|2882.61
01:36:39|2882.85
01:36:40|2882.85
01:36:41|2882.85
01:36:42|2882.85
01:36:42|2882.84
01:36:43|2882.85
01:36:45|2882.85
01:36:46|2883.05
01:36:47|2883.05
01:36:48|2883.07
01:36:49|2883.07
01:36:50|2883.08
01:36:51|2883.07
01:36:52|2883.08
01:36:53|2883.07
01:36:54|2883.07
01:36:55|2883.07
01:36:56|2883.08
01:36:58|2883.08
01:36:58|2883.08
01:37:00|2883.08
01:37:00|2883.07
01:37:02|2883.07
01:37:02|2883.07
01:37:04|2883.08
01:37:04|2883.08
01:37:06|2882.84
01:37:07|2882.74
01:37:08|2882.74
01:37:09|2882.62
01:37:10|2882.62
01:37:11|2882.62
01:37:12|2882.62
01:37:13|2882.62
01:37:15|2882.62
01:37:15|2882.62
01:37:16|2882.62
01:37:18|2882.62
01:37:19|2882.62
01:37:19|2882.62
01:37:20|2882.62
01:37:22|2882.35
01:37:23|2882.18
01:37:24|2882.18
01:37:24|2882.18
01:37:26|2882.2
01:37:27|2882.2
01:37:28|2882.2
01:37:30|2882.2
01:37:31|2882.2
01:37:32|2882.2
01:37:34|2882.19
01:37:35|2882.19
01:37:35|2882.19
01:37:36|2882.19
01:37:38|2882.19
01:37:38|2882.19
01:37:40|2882.19
01:37:40|2882.19
01:37:42|2882.19
01:37:43|2882.19
01:37:45|2882.2
01:37:46|2882.19
01:37:47|2882.19
01:37:48|2882.19
01:37:49|2882.2
01:37:50|2882.19
01:37:51|2881.6
01:37:53|2881.55
01:37:53|2881.55
01:37:54|2881.55
01:37:55|2881.55
01:37:56|2881.55
01:37:58|2881.54
01:37:59|2881.54
01:38:00|2881.54
01:38:02|2881.55
01:38:02|2881.54
01:38:03|2881.54
01:38:04|2881.54
01:38:05|2881.54
01:38:07|2881.54
01:38:07|2881.55
01:38:08|2881.54
01:38:09|2881.54
01:38:11|2881.54
01:38:12|2881.54
01:38:13|2881.54
01:38:13|2881.55
01:38:15|2881.74
01:38:16|2882.12
01:38:17|2882.12
01:38:18|2882.12
01:38:19|2882.17
01:38:20|2882.19
01:38:21|2882.2
01:38:22|2881.65
01:38:24|2881.6
01:38:25|2881.55
01:38:25|2881.55
01:38:27|2881.55
01:38:28|2881.55
01:38:29|2881.54
01:38:30|2881.54
01:38:32|2881.55
01:38:33|2881.55
01:38:34|2881.55
01:38:35|2881.55
01:38:37|2881.54
01:38:38|2881.5
01:38:39|2881.5
01:38:40|2881.5
01:38:41|2881.5
01:38:42|2881.49
01:38:44|2881.49
01:38:45|2881.49
01:38:46|2881.49
01:38:47|2881.5
01:38:48|2881.5
01:38:49|2881.49
01:38:50|2881.5
01:38:52|2881.5
01:38:53|2881.5
01:38:54|2881.5
01:38:54|2881.5
01:38:55|2881.5
01:38:56|2881.49
01:38:58|2881.49
01:38:59|2881.5
01:38:59|2881.49
01:39:01|2881.5
01:39:02|2881.49
01:39:03|2881.5
01:39:04|2881.49
01:39:05|2881.49
01:39:06|2881.49
01:39:07|2881.49
01:39:09|2881.49
01:39:09|2881.49
01:39:10|2881.49
01:39:11|2881.49
01:39:12|2881.49
01:39:14|2881.5
01:39:14|2881.5
01:39:16|2881.5
01:39:17|2881.5
01:39:18|2881.49
01:39:19|2881.49
01:39:20|2881.74
01:39:21|2881.88
01:39:22|2881.88
01:39:23|2882.
01:39:24|2882.
01:39:25|2882.
01:39:27|2882.
01:39:28|2882.03
01:39:29|2882.08
01:39:30|2882.08
01:39:31|2882.09
01:39:33|2882.09
01:39:34|2882.09
01:39:35|2882.08
01:39:36|2882.08
01:39:38|2882.09
01:39:39|2882.09
01:39:40|2882.09
01:39:41|2882.08
01:39:42|2882.09
01:39:43|2882.09
01:39:44|2882.09
01:39:45|2882.09
01:39:46|2882.09
01:39:47|2882.09
01:39:48|2882.08
01:39:50|2882.08
01:39:50|2882.09
01:39:51|2882.09
01:39:52|2882.09
01:39:53|2882.09
01:39:55|2882.09
01:39:56|2882.09
01:39:57|2882.09
01:39:58|2882.09
01:39:59|2882.09
01:40:00|2882.09
01:40:01|2882.09
01:40:02|2882.09
01:40:03|2882.09
01:40:04|2882.09
01:40:05|2882.09
01:40:06|2882.09
01:40:08|2882.09
01:40:09|2882.09
01:40:09|2882.09
01:40:10|2882.09
01:40:12|2882.08
01:40:13|2882.08
01:40:14|2882.08
01:40:15|2882.08
01:40:16|2882.09
01:40:17|2882.31
01:40:18|2882.31
01:40:19|2882.31
01:40:20|2882.4
01:40:22|2882.4
01:40:23|2882.39
01:40:23|2882.39
01:40:25|2882.39
01:40:25|2882.89
01:40:26|2883.09
01:40:27|2883.09
01:40:29|2883.31
01:40:32|2883.31
01:40:33|2882.8
01:40:35|2882.75
01:40:36|2882.75
01:40:38|2882.73
01:40:39|2882.74
01:40:40|2882.74
01:40:41|2882.73
01:40:43|2882.73
01:40:44|2882.73
01:40:44|2882.69
01:40:46|2882.61
01:40:47|2882.44
01:40:48|2882.45
01:40:49|2882.44
01:40:51|2882.44
01:40:51|2882.44
01:40:52|2882.44
01:40:53|2882.44
01:40:54|2882.44
01:40:55|2882.44
01:40:56|2883.08
01:40:57|2883.2
01:40:58|2883.2
01:40:59|2883.2
01:41:01|2883.2
01:41:01|2883.19
01:41:04|2883.19
01:41:05|2883.3
01:41:06|2883.31
01:41:07|2883.6
01:41:09|2883.6
01:41:09|2883.97
01:41:10|2883.97
01:41:12|2883.97
01:41:12|2883.97
01:41:14|2883.97
01:41:15|2883.7
01:41:16|2883.32
01:41:17|2883.32
01:41:18|2883.39
01:41:19|2883.47
01:41:20|2883.47
01:41:21|2883.58
01:41:23|2883.59
01:41:24|2883.59
01:41:24|2883.9
01:41:26|2883.96
01:41:27|2883.99
01:41:28|2884.
01:41:29|2883.99
01:41:29|2883.99
01:41:31|2884.
01:41:31|2884.
01:41:34|2884.
01:41:35|2883.99
01:41:36|2884.
01:41:37|2884.
01:41:38|2883.99
01:41:40|2884.
01:41:41|2884.
01:41:42|2884.
01:41:42|2883.99
01:41:44|2883.99
01:41:45|2884.
01:41:46|2884.
01:41:47|2884.48
01:41:48|2884.48
01:41:49|2884.6
01:41:50|2884.6
01:41:51|2884.6
01:41:52|2884.6
01:41:54|2884.6
01:41:54|2884.6
01:41:56|2884.6
01:41:56|2884.6
01:41:58|2884.6
01:41:58|2884.6
01:42:00|2884.6
01:42:01|2884.6
01:42:02|2884.6
01:42:02|2884.6
01:42:04|2884.6
01:42:05|2884.6
01:42:06|2884.6
01:42:07|2884.72
01:42:08|2884.72
01:42:09|2885.04
01:42:11|2885.04
01:42:12|2885.03
01:42:13|2885.03
01:42:14|2885.03
01:42:15|2885.04
01:42:16|2885.04
01:42:17|2885.04
01:42:19|2885.34
01:42:20|2885.34
01:42:20|2885.34
01:42:21|2885.34
01:42:22|2885.34
01:42:23|2885.34
01:42:24|2885.34
01:42:25|2885.34
01:42:26|2885.47
01:42:27|2885.47
01:42:28|2885.47
01:42:30|2885.73
01:42:31|2885.74
01:42:31|2885.74
01:42:34|2885.92
01:42:35|2885.8
01:42:37|2885.6
01:42:37|2885.61
01:42:39|2885.61
01:42:39|2885.61
01:42:41|2885.61
01:42:42|2885.6
01:42:44|2885.61
01:42:44|2885.61
01:42:46|2885.61
01:42:46|2885.78
01:42:47|2885.92
01:42:48|2885.92
01:42:49|2885.92
01:42:51|2885.92
01:42:52|2885.92
01:42:53|2885.92
01:42:54|2885.92
01:42:55|2885.92
01:42:57|2885.92
01:42:58|2885.92
01:42:59|2885.92
01:43:00|2885.91
01:43:01|2885.92
01:43:03|2885.92
01:43:03|2885.92
01:43:04|2885.99
01:43:05|2886.
01:43:06|2886.02
01:43:08|2886.02
01:43:09|2886.02
01:43:10|2886.06
01:43:11|2886.17
01:43:12|2886.16
01:43:13|2886.17
01:43:14|2886.17
01:43:15|2886.17
01:43:16|2886.17
01:43:17|2886.17
01:43:18|2886.17
01:43:19|2886.17
01:43:21|2886.17
01:43:21|2886.16
01:43:22|2885.91
01:43:24|2885.92
01:43:25|2885.41
01:43:26|2885.34
01:43:28|2885.34
01:43:28|2885.34
01:43:29|2885.34
01:43:30|2885.34
01:43:32|2885.34
01:43:32|2885.42
01:43:34|2885.42
01:43:36|2885.42
01:43:37|2885.42
01:43:38|2885.41
01:43:39|2885.49
01:43:40|2885.5
01:43:41|2885.49
01:43:43|2885.49
01:43:44|2885.49
01:43:45|2885.5
01:43:45|2885.5
01:43:46|2885.55
01:43:47|2885.7
01:43:48|2885.69
01:43:51|2885.75
01:43:51|2885.75
01:43:53|2885.75
01:43:55|2885.75
01:43:55|2885.89
01:43:56|2885.9
01:43:57|2885.9
01:43:59|2885.9
01:44:00|2885.9
01:44:01|2885.89
01:44:02|2885.89
01:44:02|2885.8
01:44:04|2885.79
01:44:05|2885.61
01:44:05|2885.61
01:44:07|2885.61
01:44:07|2885.42
01:44:09|2885.42
01:44:10|2885.43
01:44:11|2885.43
01:44:12|2885.43
01:44:13|2885.42
01:44:14|2885.42
01:44:15|2885.42
01:44:16|2885.42
01:44:17|2885.43
01:44:18|2885.43
01:44:19|2885.43
01:44:20|2885.43
01:44:21|2885.43
01:44:22|2885.42
01:44:23|2885.42
01:44:24|2885.43
01:44:25|2885.43
01:44:26|2885.43
01:44:27|2885.43
01:44:28|2885.42
01:44:30|2885.42
01:44:30|2885.42
01:44:31|2885.42
01:44:32|2885.42
01:44:34|2885.43
01:44:35|2885.43
01:44:37|2885.43
01:44:37|2885.42
01:44:39|2885.42
01:44:40|2885.42
01:44:41|2885.42
01:44:42|2885.42
01:44:42|2885.42
01:44:45|2885.43
01:44:46|2885.43
01:44:46|2885.43
01:44:47|2885.43
01:44:49|2885.42
01:44:50|2885.42
01:44:51|2885.43
01:44:52|2885.43
01:44:53|2885.43
01:44:55|2885.38
01:44:56|2885.37
01:44:57|2885.37
01:44:58|2885.38
01:44:59|2885.38
01:45:00|2885.38
01:45:02|2884.36
01:45:02|2883.6
01:45:03|2883.48
01:45:05|2883.47
01:45:05|2884.19
01:45:07|2884.19
01:45:08|2883.78
01:45:09|2883.78
01:45:10|2883.78
01:45:11|2883.78
01:45:12|2883.78
01:45:13|2883.91
01:45:14|2884.36
01:45:15|2884.6
01:45:16|2884.98
01:45:17|2884.99
01:45:18|2884.99
01:45:20|2884.98
01:45:20|2884.99
01:45:21|2884.99
01:45:22|2884.99
01:45:23|2884.99
01:45:25|2884.98
01:45:25|2884.99
01:45:26|2884.99
01:45:27|2884.98
01:45:28|2884.99
01:45:29|2884.98
01:45:30|2884.98
01:45:31|2884.98
01:45:32|2884.98
01:45:33|2884.99
01:45:34|2884.98
01:45:35|2885.04
01:45:37|2885.04
01:45:39|2885.03
01:45:40|2885.03
01:45:41|2885.04
01:45:42|2885.04
01:45:43|2885.03
01:45:44|2885.03
01:45:45|2885.04
01:45:46|2885.03
01:45:47|2885.03
01:45:48|2885.04
01:45:50|2885.04
01:45:50|2885.04
01:45:51|2885.04
01:45:53|2885.04
01:45:54|2885.03
01:45:55|2885.03
01:45:56|2885.03
01:45:57|2885.03
01:45:58|2885.03
01:45:59|2885.03
01:46:00|2885.03
01:46:01|2885.03
01:46:02|2885.03
01:46:03|2885.03
01:46:04|2885.04
01:46:05|2885.03
01:46:06|2885.04
01:46:07|2885.04
01:46:08|2885.03
01:46:09|2885.03
01:46:10|2885.03
01:46:11|2885.04
01:46:12|2885.03
01:46:13|2885.19
01:46:14|2885.79
01:46:15|2885.8
01:46:16|2885.8
01:46:17|2885.8
01:46:18|2885.8
01:46:19|2885.8
01:46:20|2885.92
01:46:21|2885.99
01:46:22|2885.99
01:46:23|2885.99
01:46:24|2885.99
01:46:25|2885.99
01:46:26|2886.
01:46:27|2886.
01:46:29|2885.99
01:46:29|2885.99
01:46:31|2885.99
01:46:32|2885.99
01:46:32|2885.99
01:46:33|2885.99
01:46:34|2885.99
01:46:36|2885.99
01:46:37|2886.
01:46:39|2886.
01:46:39|2885.99
01:46:41|2886.31
01:46:41|2886.45
01:46:42|2886.45
01:46:44|2886.77
01:46:44|2886.77
01:46:46|2886.78
01:46:47|2886.78
01:46:48|2886.78
01:46:48|2886.78
01:46:50|2886.78
01:46:51|2886.78
01:46:52|2886.89
01:46:53|2886.88
01:46:55|2886.88
01:46:55|2886.88
01:46:56|2886.88
01:46:57|2886.89
01:47:00|2886.89
01:47:01|2886.89
01:47:03|2886.88
01:47:04|2886.89
01:47:05|2886.89
01:47:06|2886.89
01:47:07|2886.89
01:47:09|2886.89
01:47:09|2886.89
01:47:11|2886.89
01:47:11|2886.89
01:47:13|2886.89
01:47:14|2886.93
01:47:15|2886.99
01:47:16|2886.99
01:47:17|2886.99
01:47:18|2887.46
01:47:19|2887.46
01:47:20|2887.46
01:47:22|2887.46
01:47:23|2887.47
01:47:24|2887.09
01:47:24|2887.09
01:47:25|2887.1
01:47:27|2887.09
01:47:28|2887.09
01:47:29|2887.1
01:47:30|2887.1
01:47:31|2887.1
01:47:32|2887.09
01:47:33|2887.09
01:47:34|2887.1
01:47:35|2887.1
01:47:37|2887.09
01:47:38|2887.1
01:47:39|2887.09
01:47:41|2887.09
01:47:41|2886.81
01:47:43|2886.78
01:47:44|2886.79
01:47:45|2886.78
01:47:45|2886.78
01:47:48|2886.78
01:47:50|2886.79
01:47:50|2886.85
01:47:52|2886.85
01:47:53|2886.85
01:47:54|2886.85
01:47:55|2886.85
01:47:56|2886.85
01:47:57|2886.85
01:47:59|2886.85
01:47:59|2886.85
01:48:00|2886.99
01:48:01|2887.
01:48:03|2887.
01:48:04|2886.99
01:48:05|2886.99
01:48:06|2886.61
01:48:08|2886.46
01:48:09|2886.34
01:48:10|2886.34
01:48:11|2886.34
01:48:11|2886.34
01:48:13|2886.33
01:48:14|2886.33
01:48:14|2886.33
01:48:16|2886.33
01:48:17|2886.34
01:48:18|2886.34
01:48:18|2886.34
01:48:20|2886.34
01:48:21|2886.34
01:48:22|2886.34
01:48:24|2886.65
01:48:24|2886.65
01:48:26|2886.65
01:48:27|2886.79
01:48:28|2886.79
01:48:28|2886.34
01:48:30|2886.16
01:48:31|2886.16
01:48:32|2886.16
01:48:32|2886.5
01:48:34|2886.51
01:48:35|2886.5
01:48:35|2886.5
01:48:37|2886.5
01:48:38|2886.51
01:48:40|2886.5
01:48:41|2886.51
01:48:43|2886.51
01:48:43|2886.51
01:48:44|2886.51
01:48:46|2886.5
01:48:46|2886.51
01:48:48|2886.51
01:48:50|2886.51
01:48:50|2886.51
01:48:52|2886.5
01:48:52|2886.51
01:48:54|2886.51
01:48:55|2886.51
01:48:56|2886.51
01:48:57|2886.5
01:48:58|2886.5
01:48:59|2886.5
01:49:00|2886.5
01:49:01|2886.51
01:49:02|2886.51
01:49:03|2886.51
01:49:04|2886.51
01:49:05|2886.51
01:49:07|2886.51
01:49:08|2886.51
01:49:09|2886.59
01:49:09|2886.68
01:49:11|2886.68
01:49:12|2886.88
01:49:13|2886.88
01:49:14|2886.88
01:49:15|2886.88
01:49:16|2886.88
01:49:17|2886.88
01:49:18|2886.88
01:49:19|2886.88
01:49:21|2886.88
01:49:21|2886.88
01:49:23|2886.88
01:49:23|2886.89
01:49:26|2886.9
01:49:27|2886.89
01:49:27|2886.89
01:49:29|2886.89
01:49:29|2886.89
01:49:31|2886.89
01:49:32|2886.89
01:49:33|2886.89
01:49:34|2886.89
01:49:34|2886.89
01:49:36|2886.89
01:49:37|2886.89
01:49:38|2886.89
01:49:39|2886.89
01:49:41|2886.9
01:49:41|2886.89
01:49:42|2886.89
01:49:44|2886.89
01:49:45|2886.89
01:49:45|2886.89
01:49:46|2886.89
01:49:48|2886.89
01:49:49|2886.9
01:49:50|2886.9
01:49:51|2886.9
01:49:52|2886.9
01:49:53|2886.9
01:49:55|2886.9
01:49:56|2886.9
01:49:57|2886.9
01:49:58|2886.9
01:49:59|2886.89
01:50:00|2886.89
01:50:02|2886.89
01:50:03|2886.65
01:50:04|2886.61
01:50:05|2886.61
01:50:06|2886.61
01:50:08|2886.61
01:50:08|2886.61
01:50:09|2886.6
01:50:12|2886.3
01:50:13|2886.31
01:50:14|2886.3
01:50:15|2886.3
01:50:16|2886.3
01:50:17|2886.3
01:50:18|2886.3
01:50:20|2886.3
01:50:20|2886.3
01:50:22|2886.31
01:50:22|2886.31
01:50:24|2886.7
01:50:26|2886.31
01:50:26|2886.21
01:50:27|2885.83
01:50:28|2885.64
01:50:29|2885.22
01:50:30|2885.21
01:50:31|2885.21
01:50:32|2884.69
01:50:33|2884.33
01:50:34|2884.
01:50:35|2884.
01:50:36|2884.3
01:50:37|2884.33
01:50:38|2884.11
01:50:39|2884.11
01:50:40|2883.81
01:50:42|2883.8
01:50:44|2884.06
01:50:45|2884.05
01:50:46|2884.05
01:50:47|2884.05
01:50:48|2884.05
01:50:49|2883.81
01:50:51|2883.81
01:50:52|2883.81
01:50:53|2883.81
01:50:54|2883.81
01:50:55|2883.8
01:50:56|2883.8
01:50:57|2883.8
01:50:58|2883.81
01:50:59|2883.8
01:51:00|2883.8
01:51:01|2883.81
01:51:02|2883.81
01:51:03|2884.14
01:51:05|2884.14
01:51:05|2884.14
01:51:07|2884.14
01:51:07|2884.14
01:51:10|2884.19
01:51:11|2884.19
01:51:12|2884.19
01:51:12|2884.18
01:51:14|2884.33
01:51:15|2884.38
01:51:16|2884.53
01:51:17|2884.53
01:51:18|2885.3
01:51:19|2885.34
01:51:20|2885.34
01:51:21|2885.42
01:51:22|2885.41
01:51:23|2885.41
01:51:24|2885.42
01:51:25|2885.42
01:51:27|2885.42
01:51:27|2885.42
01:51:28|2885.42
01:51:29|2885.56
01:51:30|2885.56
01:51:32|2885.56
01:51:33|2885.55
01:51:33|2885.55
01:51:34|2885.55
01:51:35|2885.55
01:51:36|2885.55
01:51:38|2885.41
01:51:39|2885.41
01:51:39|2885.41
01:51:40|2885.41
01:51:43|2885.42
01:51:43|2885.41
01:51:45|2885.41
01:51:47|2885.41
01:51:48|2885.41
01:51:49|2885.42
01:51:50|2885.42
01:51:51|2885.41
01:51:53|2885.41
01:51:54|2885.41
01:51:55|2885.41
01:51:55|2885.41
01:51:57|2885.41
01:51:58|2885.41
01:51:59|2885.41
01:51:59|2885.41
01:52:01|2885.42
01:52:02|2885.42
01:52:03|2885.42
01:52:04|2885.42
01:52:05|2885.42
01:52:06|2885.42
01:52:07|2885.41
01:52:09|2885.42
01:52:10|2885.42
01:52:11|2885.41
01:52:12|2885.41
01:52:13|2885.41
01:52:14|2885.41
01:52:16|2885.42
01:52:17|2885.42
01:52:17|2885.42
01:52:19|2885.42
01:52:20|2885.42
01:52:20|2885.42
01:52:22|2885.42
01:52:22|2885.42
01:52:23|2885.8
01:52:24|2885.87
01:52:26|2885.88
01:52:27|2885.88
01:52:28|2885.88
01:52:29|2885.87
01:52:30|2885.87
01:52:31|2885.88
01:52:32|2885.88
01:52:33|2885.88
01:52:34|2885.88
01:52:35|2885.87
01:52:37|2885.88
01:52:37|2885.88
01:52:39|2885.88
01:52:39|2885.88
01:52:41|2885.88
01:52:42|2885.88
01:52:44|2885.88
01:52:45|2885.87
01:52:45|2885.88
01:52:47|2885.88
01:52:47|2885.88
01:52:50|2885.88
01:52:50|2885.88
01:52:51|2885.88
01:52:53|2885.88
01:52:53|2885.88
01:52:55|2885.88
01:52:56|2885.88
01:52:57|2885.88
01:52:58|2885.88
01:52:59|2885.88
01:53:00|2885.87
01:53:01|2885.88
01:53:02|2885.88
01:53:03|2885.88
01:53:04|2885.88
01:53:06|2885.88
01:53:07|2885.88
01:53:08|2885.87
01:53:09|2885.88
01:53:10|2885.88
01:53:12|2885.88
01:53:13|2885.86
01:53:13|2885.85
01:53:14|2885.85
01:53:16|2885.86
01:53:16|2885.86
01:53:18|2885.86
01:53:19|2885.85
01:53:20|2885.85
01:53:21|2885.85
01:53:21|2885.86
01:53:23|2885.86
01:53:24|2885.86
01:53:25|2885.86
01:53:26|2885.86
01:53:27|2885.86
01:53:28|2885.86
01:53:30|2885.86
01:53:31|2885.85
01:53:32|2885.85
01:53:33|2885.86
01:53:35|2885.86
01:53:35|2885.86
01:53:36|2885.86
01:53:37|2885.86
01:53:38|2885.86
01:53:39|2885.86
01:53:40|2885.86
01:53:41|2885.86
01:53:42|2885.86
01:53:44|2885.86
01:53:46|2885.86
01:53:47|2884.81
01:53:49|2884.67
01:53:50|2884.67
01:53:51|2884.77
01:53:52|2884.77
01:53:53|2884.81
01:53:54|2884.81
01:53:55|2884.82
01:53:56|2884.82
01:53:57|2884.82
01:53:58|2884.82
01:53:59|2884.81
01:54:00|2884.82
01:54:01|2884.82
01:54:02|2884.82
01:54:03|2884.82
01:54:04|2884.99
01:54:06|2884.99
01:54:07|2884.99
01:54:08|2884.99
01:54:08|2885.
01:54:09|2884.99
01:54:11|2885.
01:54:12|2885.
01:54:13|2884.99
01:54:14|2884.99
01:54:15|2885.
01:54:16|2885.
01:54:17|2884.99
01:54:18|2884.99
01:54:19|2885.23
01:54:20|2885.24
01:54:21|2885.23
01:54:22|2885.23
01:54:23|2885.24
01:54:24|2885.24
01:54:25|2885.24
01:54:26|2885.24
01:54:27|2885.24
01:54:28|2885.24
01:54:30|2885.24
01:54:31|2885.23
01:54:32|2885.23
01:54:33|2885.24
01:54:34|2885.24
01:54:35|2885.24
01:54:36|2885.24
01:54:37|2885.24
01:54:38|2885.24
01:54:39|2885.24
01:54:40|2885.24
01:54:42|2885.24
01:54:42|2885.24
01:54:44|2885.24
01:54:45|2885.24
01:54:46|2885.24
01:54:47|2885.24
01:54:48|2885.49
01:54:50|2885.49
01:54:51|2885.55
01:54:52|2885.55
01:54:53|2885.55
01:54:54|2885.54
01:54:55|2885.54
01:54:57|2885.54
01:54:57|2885.54
01:54:59|2885.54
01:55:00|2885.54
01:55:01|2885.55
01:55:02|2885.55
01:55:03|2885.55
01:55:04|2885.55
01:55:05|2885.55
01:55:06|2885.55
01:55:07|2885.55
01:55:08|2885.54
01:55:10|2885.55
01:55:10|2885.55
01:55:11|2885.55
01:55:12|2885.55
01:55:13|2885.55
01:55:14|2885.55
01:55:15|2885.55
01:55:17|2885.55
01:55:18|2885.55
01:55:19|2885.55
01:55:19|2885.55
01:55:21|2885.55
01:55:22|2885.55
01:55:23|2885.65
01:55:23|2885.65
01:55:24|2885.65
01:55:26|2885.7
01:55:27|2885.7
01:55:28|2885.69
01:55:29|2885.69
01:55:30|2885.69
01:55:31|2885.7
01:55:32|2885.7
01:55:34|2885.7
01:55:34|2885.7
01:55:36|2885.7
01:55:36|2885.7
01:55:37|2885.69
01:55:39|2885.69
01:55:40|2885.7
01:55:41|2885.02
01:55:42|2884.67
01:55:42|2884.67
01:55:43|2884.79
01:55:44|2884.79
01:55:46|2884.79
01:55:48|2884.78
01:55:50|2884.83
01:55:51|2885.2
01:55:52|2885.4
01:55:52|2885.4
01:55:54|2885.55
01:55:55|2885.68
01:55:56|2885.68
01:55:57|2885.68
01:55:58|2885.68
01:55:59|2885.68
01:56:01|2885.68
01:56:02|2885.68
01:56:02|2885.69
01:56:03|2885.23
01:56:04|2885.2
01:56:05|2885.17
01:56:07|2885.17
01:56:08|2885.16
01:56:09|2885.17
01:56:10|2885.17
01:56:11|2885.16
01:56:12|2885.16
01:56:13|2885.17
01:56:14|2885.34
01:56:15|2885.34
01:56:15|2885.34
01:56:17|2885.34
01:56:19|2885.34
01:56:20|2885.34
01:56:21|2885.35
01:56:22|2885.35
01:56:23|2885.35
01:56:24|2885.34
01:56:25|2885.34
01:56:26|2885.34
01:56:28|2885.34
01:56:28|2885.34
01:56:29|2885.34
01:56:30|2885.35
01:56:31|2885.35
01:56:32|2885.35
01:56:33|2885.35
01:56:34|2885.34
01:56:35|2885.34
01:56:36|2885.34
01:56:38|2885.34
01:56:39|2885.35
01:56:39|2885.35
01:56:40|2885.35
01:56:42|2885.35
01:56:43|2885.34
01:56:44|2885.34
01:56:45|2885.34
01:56:46|2885.35
01:56:47|2885.35
01:56:49|2885.35
01:56:49|2885.35
01:56:50|2885.35
01:56:52|2885.35
01:56:53|2885.34
01:56:53|2885.35
01:56:55|2885.35
01:56:56|2885.68
01:56:57|2885.68
01:56:58|2885.68
01:56:59|2885.69
01:57:00|2885.69
01:57:01|2885.68
01:57:03|2885.68
01:57:04|2885.68
01:57:05|2885.69
01:57:06|2885.68
01:57:07|2885.68
01:57:08|2885.68
01:57:09|2885.68
01:57:10|2885.68
01:57:11|2885.69
01:57:12|2885.69
01:57:13|2885.69
01:57:14|2885.69
01:57:15|2885.69
01:57:16|2885.69
01:57:17|2885.69
01:57:18|2885.69
01:57:20|2885.69
01:57:21|2885.69
01:57:23|2885.69
01:57:24|2885.69
01:57:24|2885.69
01:57:25|2885.69
01:57:27|2885.7
01:57:28|2885.7
01:57:30|2885.69
01:57:31|2885.69
01:57:31|2885.69
01:57:32|2885.69
01:57:33|2885.69
01:57:34|2885.69
01:57:35|2885.7
01:57:37|2885.7
01:57:38|2885.7
01:57:40|2885.7
01:57:40|2885.69
01:57:41|2885.69
01:57:43|2885.69
01:57:43|2885.69
01:57:45|2885.69
01:57:47|2885.69
01:57:48|2885.69
01:57:50|2885.7
01:57:51|2885.7
01:57:53|2885.7
01:57:53|2885.7
01:57:54|2885.69
01:57:56|2885.69
01:57:58|2885.69
01:57:59|2885.69
01:58:00|2885.7
01:58:01|2885.69
01:58:01|2885.69
01:58:02|2885.7
01:58:04|2885.7
01:58:05|2885.7
01:58:05|2885.7
01:58:06|2885.7
01:58:08|2885.7
01:58:09|2885.7
01:58:11|2885.69
01:58:12|2885.69
01:58:13|2885.69
01:58:13|2885.69
01:58:15|2885.69
01:58:16|2885.69
01:58:17|2885.69
01:58:18|2885.69
01:58:19|2885.69
01:58:20|2885.69
01:58:21|2885.69
01:58:23|2885.69
01:58:24|2885.7
01:58:25|2885.74
01:58:26|2885.74
01:58:28|2885.73
01:58:28|2885.74
01:58:30|2885.74
01:58:31|2885.74
01:58:31|2885.74
01:58:33|2885.74
01:58:34|2885.74
01:58:35|2885.74
01:58:37|2885.74
01:58:37|2885.74
01:58:38|2885.74
01:58:39|2885.74
01:58:41|2885.74
01:58:42|2885.74
01:58:42|2885.74
01:58:43|2885.74
01:58:44|2885.73
01:58:46|2885.73
01:58:47|2885.73
01:58:48|2885.73
01:58:48|2885.73
01:58:50|2885.73
01:58:51|2885.74
01:58:52|2885.74
01:58:53|2885.74
01:58:55|2885.73
01:58:56|2885.73
01:58:57|2885.73
01:58:59|2885.73
01:59:00|2885.73
01:59:00|2885.73
01:59:01|2885.74
01:59:03|2885.74
01:59:03|2885.74
01:59:05|2885.74
01:59:06|2885.73
01:59:07|2885.74
01:59:08|2885.78
01:59:09|2885.78
01:59:10|2885.84
01:59:11|2885.84
01:59:12|2885.86
01:59:13|2885.86
01:59:14|2885.86
01:59:15|2885.86
01:59:17|2885.86
01:59:18|2885.86
01:59:19|2885.86
01:59:20|2885.86
01:59:21|2885.86
01:59:22|2885.86
01:59:23|2885.86
01:59:24|2885.86
01:59:25|2885.86
01:59:26|2885.86
01:59:27|2885.86
01:59:28|2885.85
01:59:29|2885.86
01:59:30|2885.86
01:59:31|2885.86
01:59:33|2885.86
01:59:33|2885.86
01:59:34|2885.86
01:59:35|2885.86
01:59:37|2885.86
01:59:38|2885.86
01:59:39|2885.86
01:59:40|2885.86
01:59:40|2885.86
01:59:42|2885.86
01:59:43|2885.85
01:59:44|2885.85
01:59:45|2885.86
01:59:46|2885.86
01:59:47|2885.86
01:59:49|2885.86
01:59:50|2885.86
01:59:52|2885.86
01:59:53|2885.86
01:59:54|2885.86
01:59:56|2885.86
01:59:56|2885.86
01:59:58|2885.85
01:59:59|2885.85
01:59:59|2885.85
02:00:01|2885.86
02:00:02|2885.85
02:00:03|2885.86
02:00:04|2885.86
02:00:05|2886.48
02:00:07|2886.48
02:00:07|2886.78
02:00:08|2886.89
02:00:10|2887.
02:00:11|2887.54
02:00:12|2887.53
02:00:13|2887.74
02:00:14|2887.75
02:00:15|2887.75
02:00:16|2887.87
02:00:17|2887.89
02:00:18|2887.37
02:00:19|2887.07
02:00:20|2886.49
02:00:21|2886.27
02:00:22|2886.96
02:00:24|2886.99
02:00:24|2887.
02:00:26|2887.
02:00:26|2887.
02:00:27|2887.
02:00:29|2887.
02:00:30|2887.
02:00:31|2887.
02:00:32|2887.
02:00:32|2886.99
02:00:33|2886.66
02:00:35|2886.66
02:00:36|2886.67
02:00:36|2886.67
02:00:37|2886.07
02:00:39|2886.07
02:00:40|2886.07
02:00:40|2886.07
02:00:42|2886.07
02:00:43|2886.07
02:00:44|2886.07
02:00:45|2886.07
02:00:46|2886.07
02:00:47|2886.07
02:00:48|2886.06
02:00:49|2886.07
02:00:51|2886.07
02:00:52|2886.07
02:00:53|2886.07
02:00:54|2886.07
02:00:55|2886.07
02:00:56|2886.07
02:00:57|2886.06
02:00:58|2886.06
02:00:59|2886.07
02:01:01|2886.07
02:01:02|2886.07
02:01:03|2886.07
02:01:04|2886.07
02:01:05|2886.07
02:01:06|2886.07
02:01:07|2886.07
02:01:09|2886.07
02:01:10|2886.07
02:01:11|2886.07
02:01:11|2886.07
02:01:13|2886.07
02:01:14|2886.06
02:01:15|2886.07
02:01:16|2886.07
02:01:16|2886.07
02:01:18|2886.07
02:01:19|2886.07
02:01:20|2886.07
02:01:21|2886.07
02:01:22|2886.07
02:01:23|2886.07
02:01:24|2886.07
02:01:25|2886.07
02:01:26|2886.07
02:01:27|2886.07
02:01:28|2886.07
02:01:30|2886.07
02:01:30|2885.86
02:01:31|2885.69
02:01:32|2885.69
02:01:34|2885.69
02:01:35|2885.69
02:01:36|2885.53
02:01:37|2885.03
02:01:38|2885.04
02:01:38|2885.04
02:01:39|2885.04
02:01:40|2885.04
02:01:41|2885.04
02:01:43|2884.58
02:01:44|2884.2
02:01:45|2884.2
02:01:46|2884.2
02:01:47|2884.2
02:01:48|2884.2
02:01:48|2884.2
02:01:50|2884.79
02:01:51|2885.59
02:01:53|2886.48
02:01:55|2887.06
02:01:55|2887.81
02:01:57|2888.
02:01:58|2888.83
02:01:59|2889.23
02:02:00|2889.79
02:02:01|2889.97
02:02:02|2890.99
02:02:03|2892.14
02:02:05|2892.8
02:02:06|2892.41
02:02:08|2892.6
02:02:08|2892.2
02:02:10|2892.
02:02:10|2892.06
02:02:11|2892.2
02:02:12|2892.21
02:02:14|2892.21
02:02:14|2892.2
02:02:15|2892.21
02:02:17|2892.21
02:02:17|2891.91
02:02:19|2891.7
02:02:20|2891.7
02:02:21|2891.71
02:02:21|2891.7
02:02:23|2891.71
02:02:24|2891.71
02:02:25|2891.7
02:02:26|2891.45
02:02:27|2891.46
02:02:28|2891.66
02:02:30|2891.65
02:02:30|2891.61
02:02:31|2891.62
02:02:33|2891.61
02:02:33|2891.62
02:02:35|2891.88
02:02:37|2891.89
02:02:37|2891.89
02:02:38|2891.89
02:02:39|2891.89
02:02:40|2891.89
02:02:41|2891.89
02:02:42|2891.89
02:02:43|2891.89
02:02:45|2891.88
02:02:45|2891.89
02:02:46|2891.89
02:02:47|2891.88
02:02:48|2891.89
02:02:50|2891.89
02:02:51|2890.01
02:02:51|2890.16
02:02:54|2890.54
02:02:54|2890.62
02:02:57|2891.16
02:02:57|2891.83
02:02:59|2892.19
02:03:01|2892.71
02:03:02|2893.09
02:03:02|2893.13
02:03:04|2893.51
02:03:05|2893.52
02:03:06|2893.52
02:03:07|2893.52
02:03:07|2893.52
02:03:09|2893.52
02:03:10|2893.3
02:03:11|2893.13
02:03:12|2890.77
02:03:13|2890.31
02:03:14|2890.
02:03:15|2890.01
02:03:16|2889.74
02:03:18|2889.74
02:03:18|2889.73
02:03:20|2889.73
02:03:21|2889.73
02:03:22|2889.74
02:03:22|2889.73
02:03:24|2889.82
02:03:25|2889.81
02:03:26|2889.81
02:03:27|2889.81
02:03:29|2889.17
02:03:29|2889.16
02:03:32|2889.17
02:03:32|2889.16
02:03:33|2889.17
02:03:34|2889.17
02:03:35|2889.16
02:03:36|2889.16
02:03:37|2889.17
02:03:38|2889.17
02:03:39|2889.17
02:03:40|2889.17
02:03:41|2889.24
02:03:43|2889.39
02:03:44|2889.39
02:03:45|2889.39
02:03:46|2889.4
02:03:47|2889.39
02:03:48|2889.7
02:03:49|2889.7
02:03:49|2889.69
02:03:51|2889.94
02:03:51|2889.99
02:03:53|2889.99
02:03:54|2890.
02:03:55|2890.
02:03:56|2890.
02:03:57|2890.
02:03:59|2890.
02:04:00|2890.
02:04:00|2889.99
02:04:02|2889.46
02:04:03|2889.47
02:04:04|2889.47
02:04:06|2889.47
02:04:07|2889.47
02:04:08|2889.47
02:04:09|2888.82
02:04:10|2888.82
02:04:11|2888.8
02:04:12|2888.81
02:04:14|2888.81
02:04:15|2888.93
02:04:15|2888.93
02:04:16|2888.95
02:04:18|2889.
02:04:18|2889.
02:04:20|2889.34
02:04:21|2889.34
02:04:22|2889.34
02:04:22|2889.33
02:04:23|2889.33
02:04:24|2889.33
02:04:25|2889.33
02:04:27|2889.34
02:04:28|2889.33
02:04:29|2889.33
02:04:30|2889.33
02:04:31|2889.34
02:04:33|2889.34
02:04:33|2889.34
02:04:35|2889.34
02:04:36|2889.34
02:04:37|2889.34
02:04:38|2889.34
02:04:39|2889.34
02:04:40|2889.34
02:04:41|2889.34
02:04:42|2889.53
02:04:42|2889.59
02:04:44|2889.59
02:04:45|2889.59
02:04:46|2889.59
02:04:46|2889.59
02:04:48|2889.59
02:04:49|2889.59
02:04:50|2889.33
02:04:51|2889.34
02:04:52|2889.34
02:04:53|2889.33
02:04:53|2889.33
02:04:55|2889.33
02:04:56|2889.34
02:04:58|2889.34
02:04:59|2889.33
02:04:59|2889.33
02:05:01|2889.33
02:05:02|2889.33
02:05:03|2889.33
02:05:04|2889.4
02:05:05|2889.39
02:05:07|2889.4
02:05:07|2889.4
02:05:08|2889.59
02:05:10|2889.59
02:05:11|2889.59
02:05:11|2889.59
02:05:12|2889.62
02:05:14|2889.67
02:05:14|2889.69
02:05:15|2889.69
02:05:16|2889.69
02:05:18|2890.11
02:05:18|2890.02
02:05:20|2889.6
02:05:20|2888.99
02:05:22|2889.
02:05:24|2888.99
02:05:25|2888.01
02:05:26|2887.91
02:05:27|2887.91
02:05:28|2887.9
02:05:29|2887.41
02:05:30|2887.01
02:05:31|2886.67
02:05:32|2886.66
02:05:34|2887.48
02:05:34|2887.49
02:05:35|2887.49
02:05:36|2887.49
02:05:37|2887.48
02:05:39|2887.48
02:05:40|2887.48
02:05:41|2887.48
02:05:43|2887.65
02:05:43|2887.65
02:05:45|2887.74
02:05:46|2887.75
02:05:47|2887.66
02:05:48|2887.56
02:05:49|2887.52
02:05:50|2887.25
02:05:51|2887.25
02:05:53|2887.02
02:05:53|2886.91
02:05:54|2886.91
02:05:55|2886.91
02:05:57|2887.09
02:05:58|2887.09
02:05:59|2887.12
02:06:00|2887.13
02:06:02|2887.13
02:06:03|2887.19
02:06:04|2887.4
02:06:05|2887.4
02:06:06|2887.27
02:06:07|2887.27
02:06:08|2887.27
02:06:09|2887.26
02:06:11|2887.26
02:06:11|2887.27
02:06:13|2887.27
02:06:14|2887.27
02:06:16|2887.27
02:06:16|2887.26
02:06:17|2887.26
02:06:18|2887.27
02:06:20|2887.26
02:06:21|2887.26
02:06:22|2887.27
02:06:22|2887.27
02:06:24|2887.27
02:06:24|2887.27
02:06:26|2887.27
02:06:26|2887.27
02:06:28|2887.38
02:06:29|2887.38
02:06:30|2887.54
02:06:31|2887.54
02:06:32|2887.79
02:06:33|2887.79
02:06:34|2887.8
02:06:35|2888.37
02:06:36|2888.37
02:06:37|2888.37
02:06:39|2888.37
02:06:39|2888.38
02:06:40|2888.52
02:06:42|2888.59
02:06:43|2888.59
02:06:43|2888.59
02:06:44|2888.59
02:06:45|2888.6
02:06:46|2888.6
02:06:47|2888.6
02:06:48|2888.59
02:06:50|2888.59
02:06:50|2888.59
02:06:51|2888.59
02:06:53|2888.59
02:06:54|2888.59
02:06:55|2888.59
02:06:55|2888.59
02:06:58|2888.16
02:06:59|2888.16
02:07:00|2888.1
02:07:01|2887.92
02:07:03|2887.92
02:07:03|2887.92
02:07:05|2887.92
02:07:06|2887.92
02:07:07|2887.92
02:07:08|2887.86
02:07:09|2887.82
02:07:10|2887.82
02:07:12|2887.82
02:07:13|2887.82
02:07:13|2887.46
02:07:14|2887.46
02:07:15|2887.46
02:07:17|2887.46
02:07:18|2887.46
02:07:18|2887.46
02:07:19|2887.45
02:07:21|2887.46
02:07:21|2887.46
02:07:22|2887.46
02:07:24|2887.96
02:07:25|2888.08
02:07:26|2888.1
02:07:27|2888.1
02:07:28|2888.1
02:07:29|2888.23
02:07:30|2888.23
02:07:32|2888.34
02:07:33|2888.37
02:07:34|2888.66
02:07:34|2888.82
02:07:35|2888.81
02:07:36|2888.81
02:07:37|2889.
02:07:39|2888.99
02:07:39|2889.
02:07:40|2889.
02:07:41|2888.99
02:07:43|2889.
02:07:44|2888.42
02:07:45|2888.26
02:07:45|2888.26
02:07:47|2888.26
02:07:48|2888.26
02:07:49|2888.26
02:07:50|2888.33
02:07:51|2888.33
02:07:52|2888.33
02:07:53|2888.34
02:07:55|2888.34
02:07:55|2888.34
02:07:56|2888.34
02:07:58|2888.34
02:07:59|2888.34
02:08:01|2888.34
02:08:02|2888.34
02:08:04|2888.16
02:08:05|2887.79
02:08:06|2887.78
02:08:07|2887.78
02:08:08|2887.78
02:08:09|2887.78
02:08:11|2887.78
02:08:12|2887.77
02:08:13|2887.78
02:08:14|2887.8
02:08:16|2888.
02:08:17|2888.
02:08:17|2888.18
02:08:18|2888.18
02:08:19|2888.18
02:08:20|2888.2
02:08:21|2888.19
02:08:23|2888.2
02:08:23|2888.2
02:08:25|2888.19
02:08:26|2888.19
02:08:27|2888.19
02:08:28|2888.19
02:08:29|2888.2
02:08:30|2888.2
02:08:31|2888.2
02:08:32|2888.19
02:08:33|2888.19
02:08:34|2888.2
02:08:35|2888.2
02:08:36|2888.2
02:08:37|2888.2
02:08:38|2888.2
02:08:39|2888.2
02:08:40|2888.2
02:08:41|2888.2
02:08:42|2888.2
02:08:43|2888.2
02:08:45|2888.2
02:08:45|2888.19
02:08:46|2888.19
02:08:47|2888.19
02:08:48|2888.2
02:08:49|2888.19
02:08:50|2888.2
02:08:51|2888.2
02:08:52|2888.2
02:08:53|2888.2
02:08:55|2888.2
02:08:55|2888.2
02:08:57|2888.2
02:08:58|2888.2
02:09:00|2888.2
02:09:01|2888.19
02:09:02|2888.19
02:09:03|2888.2
02:09:04|2888.2
02:09:05|2888.2
02:09:07|2888.2
02:09:08|2888.2
02:09:09|2888.2
02:09:11|2889.2
02:09:12|2889.2
02:09:13|2888.78
02:09:13|2888.78
02:09:14|2888.78
02:09:16|2888.77
02:09:17|2888.77
02:09:17|2888.78
02:09:19|2888.78
02:09:20|2888.78
02:09:21|2888.78
02:09:22|2888.77
02:09:23|2888.78
02:09:24|2888.77
02:09:25|2888.77
02:09:26|2888.77
02:09:27|2888.77
02:09:28|2888.77
02:09:29|2888.77
02:09:31|2888.78
02:09:32|2888.78
02:09:33|2888.78
02:09:34|2888.77
02:09:35|2889.19
02:09:37|2889.2
02:09:38|2889.2
02:09:38|2889.35
02:09:39|2889.34
02:09:41|2889.34
02:09:42|2889.34
02:09:43|2889.34
02:09:43|2889.34
02:09:44|2889.35
02:09:45|2889.35
02:09:47|2889.35
02:09:48|2889.35
02:09:49|2889.35
02:09:50|2889.35
02:09:51|2889.35
02:09:52|2889.35
02:09:53|2889.35
02:09:54|2889.35
02:09:55|2889.34
02:09:56|2889.35
02:09:57|2889.35
02:09:58|2889.35
02:10:00|2889.35
02:10:01|2889.35
02:10:02|2889.34
02:10:03|2889.34
02:10:05|2889.35
02:10:06|2889.35
02:10:07|2889.35
02:10:07|2889.35
02:10:09|2889.34
02:10:10|2889.35
02:10:11|2889.35
02:10:12|2889.35
02:10:13|2889.35
02:10:15|2889.35
02:10:16|2889.35
02:10:16|2889.58
02:10:18|2889.58
02:10:19|2889.6
02:10:20|2889.6
02:10:21|2889.6
02:10:22|2889.6
02:10:23|2889.59
02:10:24|2889.59
02:10:26|2889.59
02:10:26|2889.59
02:10:27|2889.59
02:10:28|2889.59
02:10:29|2889.6
02:10:31|2889.6
02:10:32|2889.6
02:10:33|2889.11
02:10:34|2889.07
02:10:35|2889.07
02:10:36|2889.07
02:10:38|2889.07
02:10:38|2889.
02:10:39|2889.01
02:10:40|2888.78
02:10:41|2888.78
02:10:42|2888.78
02:10:43|2888.72
02:10:44|2888.72
02:10:46|2888.86
02:10:47|2888.86
02:10:48|2888.86
02:10:49|2888.86
02:10:50|2888.85
02:10:51|2888.86
02:10:52|2888.86
02:10:53|2889.18
02:10:54|2889.18
02:10:55|2889.17
02:10:56|2889.18
02:10:57|2889.18
02:10:58|2889.18
02:10:59|2889.18
02:11:00|2889.17
02:11:01|2889.17
02:11:02|2889.17
02:11:03|2889.24
02:11:05|2889.24
02:11:06|2889.24
02:11:07|2889.4
02:11:08|2889.4
02:11:09|2889.4
02:11:10|2889.39
02:11:11|2889.4
02:11:13|2889.4
02:11:13|2889.39
02:11:15|2889.4
02:11:15|2889.5
02:11:17|2889.5
02:11:18|2889.5
02:11:20|2889.5
02:11:21|2889.5
02:11:22|2889.6
02:11:23|2889.6
02:11:24|2889.59
02:11:25|2889.59
02:11:26|2889.59
02:11:27|2889.59
02:11:28|2889.6
02:11:30|2889.6
02:11:30|2889.59
02:11:32|2889.59
02:11:32|2889.78
02:11:33|2889.93
02:11:34|2889.93
02:11:36|2889.94
02:11:37|2890.
02:11:38|2890.
02:11:39|2890.1
02:11:39|2890.1
02:11:41|2890.1
02:11:42|2890.1
02:11:43|2890.1
02:11:44|2890.09
02:11:45|2890.1
02:11:46|2890.09
02:11:47|2890.1
02:11:48|2890.09
02:11:49|2890.09
02:11:50|2890.1
02:11:51|2890.49
02:11:52|2892.16
02:11:53|2892.15
02:11:55|2892.8
02:11:55|2892.57
02:11:56|2892.43
02:11:57|2892.44
02:11:58|2892.75
02:11:59|2892.75
02:12:00|2892.84
02:12:02|2892.94
02:12:04|2892.93
02:12:04|2892.94
02:12:06|2892.61
02:12:07|2892.92
02:12:07|2893.12
02:12:09|2893.53
02:12:10|2893.53
02:12:11|2893.53
02:12:12|2893.53
02:12:14|2893.21
02:12:14|2893.2
02:12:15|2893.11
02:12:16|2893.01
02:12:17|2892.76
02:12:18|2892.73
02:12:20|2892.73
02:12:21|2892.73
02:12:22|2891.62
02:12:23|2891.62
02:12:24|2891.62
02:12:25|2891.7
02:12:26|2891.72
02:12:27|2891.72
02:12:28|2891.72
02:12:29|2891.71
02:12:30|2891.71
02:12:33|2891.72
02:12:34|2891.72
02:12:34|2891.72
02:12:35|2892.56
02:12:36|2892.56
02:12:37|2892.12
02:12:38|2892.12
02:12:39|2892.13
02:12:40|2892.12
02:12:41|2892.13
02:12:43|2892.57
02:12:43|2892.57
02:12:44|2892.1
02:12:45|2891.6
02:12:47|2891.43
02:12:48|2891.43
02:12:49|2891.43
02:12:50|2891.43
02:12:50|2891.4
02:12:52|2891.4
02:12:53|2891.4
02:12:54|2891.41
02:12:55|2891.41
02:12:56|2891.47
02:12:57|2891.46
02:12:58|2891.46
02:12:59|2891.47
02:13:00|2891.47
02:13:01|2891.46
02:13:02|2891.47
02:13:04|2891.66
02:13:05|2890.97
02:13:06|2890.9
02:13:07|2890.9
02:13:07|2890.53
02:13:09|2890.97
02:13:10|2890.99
02:13:11|2890.99
02:13:13|2890.99
02:13:13|2890.99
02:13:15|2890.99
02:13:16|2890.98
02:13:17|2890.98
02:13:17|2890.98
02:13:19|2890.99
02:13:21|2890.99
02:13:21|2890.99
02:13:23|2890.99
02:13:24|2890.94
02:13:26|2890.81
02:13:27|2890.71
02:13:28|2890.7
02:13:29|2890.71
02:13:30|2890.71
02:13:31|2890.71
02:13:31|2890.71
02:13:34|2890.71
02:13:35|2890.71
02:13:36|2890.85
02:13:37|2890.85
02:13:38|2890.85
02:13:39|2890.85
02:13:41|2890.85
02:13:41|2890.84
02:13:42|2890.85
02:13:43|2890.85
02:13:44|2890.84
02:13:45|2890.85
02:13:47|2890.84
02:13:48|2890.84
02:13:48|2890.84
02:13:49|2890.84
02:13:51|2890.84
02:13:51|2890.85
02:13:53|2890.84
02:13:53|2890.84
02:13:54|2890.97
02:13:55|2890.97
02:13:56|2890.97
02:13:57|2890.97
02:13:58|2890.51
02:13:59|2890.51
02:14:00|2890.51
02:14:02|2890.51
02:14:02|2890.51
02:14:04|2890.6
02:14:05|2890.6
02:14:07|2890.6
02:14:08|2890.94
02:14:09|2890.94
02:14:10|2890.94
02:14:12|2890.93
02:14:12|2890.94
02:14:14|2890.94
02:14:15|2890.93
02:14:16|2890.6
02:14:17|2890.6
02:14:18|2890.59
02:14:19|2890.59
02:14:20|2890.59
02:14:21|2890.59
02:14:22|2890.59
02:14:23|2890.59
02:14:24|2890.59
02:14:25|2890.51
02:14:26|2890.51
02:14:27|2890.51
02:14:28|2890.52
02:14:30|2890.52
02:14:31|2890.51
02:14:31|2890.51
02:14:32|2890.51
02:14:33|2890.51
02:14:35|2890.51
02:14:36|2890.51
02:14:37|2890.23
02:14:38|2890.01
02:14:39|2890.01
02:14:40|2890.
02:14:41|2890.
02:14:42|2890.01
02:14:44|2890.
02:14:44|2890.
02:14:45|2890.01
02:14:46|2890.01
02:14:47|2890.
02:14:48|2890.
02:14:49|2890.01
02:14:51|2890.
02:14:52|2890.01
02:14:52|2890.01
02:14:53|2890.01
02:14:54|2890.01
02:14:55|2890.01
02:14:57|2890.01
02:14:58|2890.01
02:14:59|2890.01
02:14:59|2890.01
02:15:00|2890.01
02:15:01|2890.4
02:15:03|2890.4
02:15:03|2890.99
02:15:06|2891.1
02:15:07|2891.44
02:15:08|2891.83
02:15:09|2891.25
02:15:10|2891.25
02:15:11|2891.25
02:15:12|2891.41
02:15:13|2891.44
02:15:14|2891.44
02:15:15|2891.44
02:15:16|2891.44
02:15:18|2891.44
02:15:19|2891.45
02:15:20|2891.4
02:15:20|2891.41
02:15:22|2891.28
02:15:23|2891.27
02:15:25|2891.27
02:15:25|2891.
02:15:26|2890.73
02:15:28|2890.26
02:15:29|2890.26
02:15:30|2890.04
02:15:31|2890.01
02:15:32|2890.01
02:15:32|2890.01
02:15:33|2890.01
02:15:34|2890.01
02:15:36|2889.61
02:15:37|2889.4
02:15:38|2889.35
02:15:39|2889.35
02:15:40|2889.35
02:15:41|2889.34
02:15:42|2889.35
02:15:43|2889.35
02:15:44|2889.35
02:15:45|2889.35
02:15:46|2889.35
02:15:47|2889.35
02:15:48|2889.35
02:15:49|2889.35
02:15:50|2889.35
02:15:51|2889.35
02:15:52|2889.35
02:15:54|2889.34
02:15:54|2889.34
02:15:55|2889.34
02:15:57|2889.34
02:15:57|2889.34
02:15:59|2889.35
02:15:59|2889.35
02:16:00|2889.35
02:16:01|2889.34
02:16:02|2889.35
02:16:03|2889.59
02:16:05|2889.6
02:16:05|2889.6
02:16:06|2889.6
02:16:08|2889.43
02:16:08|2889.44
02:16:09|2889.44
02:16:10|2889.43
02:16:12|2889.25
02:16:13|2889.04
02:16:14|2889.02
02:16:15|2888.49
02:16:16|2888.41
02:16:17|2888.77
02:16:18|2888.77
02:16:19|2888.77
02:16:20|2888.78
02:16:21|2888.81
02:16:22|2888.85
02:16:23|2888.84
02:16:24|2888.85
02:16:25|2888.85
02:16:26|2888.85
02:16:27|2888.85
02:16:28|2888.85
02:16:29|2888.85
02:16:30|2888.85
02:16:32|2888.85
02:16:32|2888.85
02:16:34|2888.84
02:16:35|2888.25
02:16:36|2888.25
02:16:37|2888.25
02:16:38|2888.25
02:16:39|2888.25
02:16:40|2888.25
02:16:41|2888.26
02:16:42|2888.26
02:16:43|2888.26
02:16:44|2888.25
02:16:46|2888.25
02:16:47|2888.52
02:16:47|2888.52
02:16:48|2888.6
02:16:50|2888.6
02:16:51|2888.6
02:16:51|2888.6
02:16:53|2888.2
02:16:53|2887.78
02:16:55|2887.78
02:16:55|2887.78
02:16:57|2887.78
02:16:58|2887.79
02:16:59|2887.94
02:17:00|2887.94
02:17:01|2888.
02:17:01|2888.
02:17:03|2888.
02:17:04|2887.99
02:17:05|2888.08
02:17:06|2888.08
02:17:08|2888.2
02:17:09|2888.2
02:17:11|2888.2
02:17:12|2888.19
02:17:13|2888.2
02:17:15|2888.2
02:17:15|2888.19
02:17:16|2888.19
02:17:17|2888.
02:17:19|2888.
02:17:19|2887.99
02:17:20|2887.99
02:17:21|2887.99
02:17:23|2888.
02:17:25|2888.
02:17:25|2888.
02:17:26|2888.
02:17:27|2888.
02:17:28|2887.99
02:17:30|2887.99
02:17:30|2887.99
02:17:32|2888.
02:17:33|2888.4
02:17:35|2888.39
02:17:36|2888.4
02:17:37|2888.4
02:17:37|2888.4
02:17:39|2888.41
02:17:40|2888.41
02:17:41|2888.5
02:17:42|2888.49
02:17:43|2888.49
02:17:45|2888.49
02:17:46|2888.5
02:17:47|2888.5
02:17:47|2888.5
02:17:48|2888.49
02:17:50|2888.49
02:17:50|2888.5
02:17:52|2888.5
02:17:53|2888.5
02:17:54|2888.5
02:17:55|2888.5
02:17:56|2888.5
02:17:57|2888.5
02:17:57|2888.49
02:17:58|2888.49
02:18:00|2888.49
02:18:00|2888.49
02:18:02|2888.12
02:18:03|2888.02
02:18:04|2888.02
02:18:05|2888.
02:18:06|2887.99
02:18:07|2887.99
02:18:09|2887.85
02:18:10|2887.86
02:18:12|2887.86
02:18:12|2887.86
02:18:14|2887.86
02:18:15|2887.85
02:18:16|2887.86
02:18:17|2887.86
02:18:18|2887.86
02:18:20|2887.85
02:18:20|2887.85
02:18:21|2887.85
02:18:22|2887.86
02:18:24|2887.86
02:18:25|2887.85
02:18:26|2887.85
02:18:27|2887.86
02:18:28|2887.86
02:18:29|2887.86
02:18:30|2887.85
02:18:32|2887.85
02:18:33|2887.85
02:18:34|2887.85
02:18:35|2887.85
02:18:36|2887.85
02:18:37|2887.85
02:18:38|2887.86
02:18:39|2887.86
02:18:40|2887.86
02:18:41|2887.85
02:18:42|2887.85
02:18:43|2887.85
02:18:45|2887.82
02:18:46|2887.82
02:18:47|2887.82
02:18:47|2887.82
02:18:49|2887.82
02:18:49|2887.82
02:18:51|2887.82
02:18:52|2887.82
02:18:53|2887.82
02:18:54|2887.81
02:18:55|2887.82
02:18:56|2887.82
02:18:57|2887.82
02:18:58|2887.82
02:18:59|2887.82
02:19:00|2887.82
02:19:01|2887.82
02:19:02|2887.82
02:19:03|2887.82
02:19:04|2887.82
02:19:05|2887.82
02:19:06|2887.82
02:19:07|2887.81
02:19:09|2887.81
02:19:10|2887.81
02:19:12|2887.81
02:19:13|2886.91
02:19:14|2886.59
02:19:15|2886.48
02:19:17|2886.73
02:19:17|2887.18
02:19:18|2887.45
02:19:20|2887.08
02:19:21|2887.08
02:19:22|2887.07
02:19:23|2887.58
02:19:24|2887.58
02:19:25|2887.58
02:19:27|2887.59
02:19:28|2887.58
02:19:28|2887.58
02:19:30|2887.58
02:19:31|2887.58
02:19:32|2887.58
02:19:33|2887.59
02:19:33|2887.58
02:19:35|2887.58
02:19:36|2887.58
02:19:37|2887.58
02:19:38|2887.58
02:19:39|2887.59
02:19:40|2887.59
02:19:41|2887.84
02:19:42|2887.84
02:19:44|2887.84
02:19:44|2887.84
02:19:46|2887.84
02:19:47|2887.84
02:19:48|2887.84
02:19:49|2887.84
02:19:49|2887.84
02:19:51|2887.84
02:19:51|2887.84
02:19:53|2887.84
02:19:54|2887.84
02:19:54|2887.85
02:19:56|2887.85
02:19:57|2887.85
02:19:58|2887.85
02:19:59|2887.85
02:20:00|2887.84
02:20:01|2887.8
02:20:02|2887.61
02:20:03|2887.25
02:20:04|2887.25
02:20:05|2887.08
02:20:06|2887.08
02:20:08|2887.08
02:20:09|2887.08
02:20:09|2886.94
02:20:10|2886.68
02:20:12|2886.93
02:20:14|2887.04
02:20:16|2887.07
02:20:17|2886.81
02:20:18|2886.81
02:20:18|2886.68
02:20:20|2886.68
02:20:20|2886.68
02:20:21|2886.67
02:20:23|2886.67
02:20:23|2886.67
02:20:24|2886.67
02:20:26|2886.68
02:20:27|2886.68
02:20:28|2886.67
02:20:29|2886.68
02:20:30|2886.68
02:20:32|2886.68
02:20:32|2886.68
02:20:33|2886.68
02:20:34|2886.68
02:20:35|2886.67
02:20:36|2886.68
02:20:37|2886.67
02:20:38|2886.68
02:20:39|2886.68
02:20:40|2886.68
02:20:42|2886.68
02:20:43|2886.68
02:20:44|2886.68
02:20:45|2886.68
02:20:45|2886.67
02:20:47|2886.67
02:20:48|2886.67
02:20:49|2886.68
02:20:50|2886.67
02:20:51|2886.67
02:20:52|2886.67
02:20:54|2886.67
02:20:55|2886.67
02:20:56|2886.67
02:20:57|2886.67
02:20:57|2886.67
02:20:58|2886.67
02:21:00|2886.67
02:21:01|2886.67
02:21:02|2886.68
02:21:03|2886.48
02:21:04|2886.48
02:21:05|2886.48
02:21:06|2886.48
02:21:07|2886.47
02:21:08|2886.48
02:21:10|2886.48
02:21:11|2886.48
02:21:12|2886.48
02:21:13|2886.48
02:21:14|2886.48
02:21:16|2886.48
02:21:17|2886.48
02:21:19|2886.48
02:21:19|2886.48
02:21:21|2886.48
02:21:21|2886.55
02:21:22|2886.54
02:21:23|2886.54
02:21:26|2886.55
02:21:26|2886.54
02:21:27|2886.54
02:21:29|2886.55
02:21:30|2886.55
02:21:31|2886.54
02:21:32|2886.55
02:21:33|2886.55
02:21:35|2886.55
02:21:36|2886.55
02:21:36|2886.55
02:21:38|2886.55
02:21:39|2887.33
02:21:40|2887.33
02:21:41|2887.33
02:21:42|2887.45
02:21:43|2887.45
02:21:44|2887.49
02:21:45|2887.49
02:21:46|2887.49
02:21:46|2887.49
02:21:48|2887.49
02:21:49|2887.5
02:21:50|2887.5
02:21:51|2887.5
02:21:52|2887.5
02:21:53|2887.49
02:21:54|2887.49
02:21:55|2887.49
02:21:56|2887.49
02:21:57|2887.5
02:21:59|2887.5
02:21:59|2887.49
02:22:00|2887.5
02:22:01|2887.5
02:22:02|2887.5
02:22:04|2887.5
02:22:05|2887.49
02:22:05|2887.49
02:22:06|2887.54
02:22:07|2887.54
02:22:08|2887.67
02:22:09|2887.68
02:22:10|2887.86
02:22:11|2888.41
02:22:14|2887.78
02:22:14|2887.08
02:22:15|2887.08
02:22:17|2887.79
02:22:18|2888.02
02:22:19|2888.57
02:22:21|2888.66
02:22:21|2888.71
02:22:23|2888.72
02:22:25|2888.72
02:22:25|2888.71
02:22:26|2888.72
02:22:27|2888.72
02:22:29|2888.66
02:22:30|2888.53
02:22:30|2888.52
02:22:32|2888.52
02:22:33|2888.53
02:22:34|2888.53
02:22:35|2888.41
02:22:37|2888.42
02:22:37|2888.42
02:22:39|2888.42
02:22:40|2888.42
02:22:40|2888.42
02:22:42|2888.41
02:22:43|2888.42
02:22:44|2888.24
02:22:45|2888.2
02:22:46|2888.21
02:22:48|2888.21
02:22:48|2888.21
02:22:50|2888.21
02:22:51|2888.2
02:22:52|2888.2
02:22:53|2888.21
02:22:54|2888.21
02:22:55|2888.2
02:22:56|2888.2
02:22:57|2888.21
02:22:58|2888.21
02:22:59|2888.21
02:23:00|2888.21
02:23:01|2888.21
02:23:02|2888.21
02:23:03|2888.21
02:23:05|2888.21
02:23:05|2888.53
02:23:06|2888.58
02:23:07|2888.58
02:23:09|2888.58
02:23:09|2888.58
02:23:10|2888.57
02:23:12|2888.57
02:23:12|2888.57
02:23:13|2888.57
02:23:16|2888.57
02:23:17|2888.58
02:23:18|2888.58
02:23:19|2888.58
02:23:20|2888.26
02:23:21|2888.2
02:23:23|2888.14
02:23:23|2888.
02:23:24|2888.
02:23:25|2888.01
02:23:26|2888.01
02:23:28|2887.81
02:23:29|2887.81
02:23:30|2887.78
02:23:31|2887.5
02:23:33|2887.42
02:23:34|2887.42
02:23:35|2887.42
02:23:36|2887.43
02:23:36|2887.65
02:23:37|2888.02
02:23:39|2888.02
02:23:39|2888.
02:23:41|2888.
02:23:42|2888.
02:23:42|2887.81
02:23:45|2887.81
02:23:46|2887.81
02:23:47|2887.81
02:23:48|2887.81
02:23:48|2887.8
02:23:50|2887.8
02:23:51|2887.8
02:23:52|2887.8
02:23:53|2887.8
02:23:54|2887.8
02:23:55|2887.8
02:23:56|2887.8
02:23:57|2887.8
02:23:59|2887.81
02:23:59|2887.81
02:24:01|2887.81
02:24:01|2887.8
02:24:03|2887.8
02:24:03|2887.6
02:24:06|2887.61
02:24:06|2887.6
02:24:07|2887.6
02:24:08|2887.6
02:24:09|2887.6
02:24:10|2887.6
02:24:11|2887.61
02:24:12|2887.6
02:24:14|2887.61
02:24:16|2887.61
02:24:17|2887.61
02:24:18|2887.61
02:24:19|2887.61
02:24:21|2887.8
02:24:22|2887.8
02:24:23|2887.8
02:24:24|2887.8
02:24:25|2887.94
02:24:26|2887.94
02:24:28|2888.01
02:24:28|2888.01
02:24:29|2888.01
02:24:30|2888.
02:24:31|2888.
02:24:33|2888.
02:24:33|2888.01
02:24:35|2888.01
02:24:35|2888.01
02:24:37|2888.01
02:24:38|2888.01
02:24:39|2888.01
02:24:40|2888.01
02:24:41|2888.01
02:24:42|2888.01
02:24:43|2888.01
02:24:44|2888.01
02:24:45|2888.01
02:24:46|2888.01
02:24:47|2888.01
02:24:48|2888.01
02:24:49|2888.01
02:24:50|2888.01
02:24:52|2888.01
02:24:52|2888.01
02:24:53|2888.01
02:24:54|2888.01
02:24:55|2888.01
02:24:56|2888.01
02:24:57|2888.
02:24:58|2888.
02:25:00|2888.01
02:25:00|2888.01
02:25:01|2888.01
02:25:04|2888.01
02:25:04|2888.01
02:25:06|2888.01
02:25:07|2888.01
02:25:08|2888.
02:25:09|2888.54
02:25:09|2888.58
02:25:10|2888.58
02:25:12|2888.58
02:25:13|2888.59
02:25:14|2888.59
02:25:16|2888.73
02:25:17|2888.73
02:25:18|2888.73
02:25:19|2888.96
02:25:21|2888.09
02:25:22|2888.09
02:25:23|2888.02
02:25:25|2888.02
02:25:25|2888.02
02:25:27|2888.02
02:25:28|2888.02
02:25:29|2888.02
02:25:30|2888.02
02:25:31|2888.02
02:25:32|2888.01
02:25:33|2888.01
02:25:34|2888.01
02:25:36|2888.01
02:25:37|2888.02
02:25:39|2888.02
02:25:39|2888.02
02:25:40|2888.02
02:25:42|2888.02
02:25:43|2888.02
02:25:44|2888.01
02:25:46|2888.
02:25:46|2888.
02:25:47|2888.01
02:25:48|2888.01
02:25:50|2888.01
02:25:51|2888.
02:25:51|2888.01
02:25:52|2888.01
02:25:53|2888.01
02:25:54|2888.01
02:25:55|2888.01
02:25:56|2888.01
02:25:58|2888.01
02:25:58|2888.01
02:26:00|2888.
02:26:02|2888.
02:26:03|2888.
02:26:04|2888.
02:26:05|2888.
02:26:06|2888.01
02:26:07|2888.01
02:26:09|2888.01
02:26:09|2888.01
02:26:10|2888.01
02:26:12|2888.01
02:26:13|2888.
02:26:13|2888.
02:26:15|2888.01
02:26:16|2888.
02:26:17|2888.01
02:26:19|2888.
02:26:19|2888.52
02:26:21|2888.6
02:26:23|2888.6
02:26:23|2888.59
02:26:25|2888.59
02:26:26|2888.6
02:26:28|2888.59
02:26:29|2888.59
02:26:30|2888.59
02:26:31|2888.6
02:26:32|2888.59
02:26:33|2888.59
02:26:34|2888.59
02:26:35|2888.6
02:26:37|2888.6
02:26:37|2888.6
02:26:38|2888.6
02:26:40|2888.59
02:26:41|2888.38
02:26:42|2888.38
02:26:42|2888.38
02:26:43|2888.38
02:26:44|2888.38
02:26:45|2888.39
02:26:47|2888.39
02:26:48|2888.39
02:26:49|2888.39
02:26:49|2888.39
02:26:51|2888.39
02:26:52|2888.39
02:26:53|2888.38
02:26:54|2888.39
02:26:55|2888.39
02:26:56|2888.39
02:26:57|2888.39
02:26:58|2888.39
02:26:59|2888.39
02:27:00|2888.39
02:27:01|2888.39
02:27:02|2888.39
02:27:03|2888.39
02:27:04|2888.39
02:27:05|2888.38
02:27:07|2888.38
02:27:08|2888.38
02:27:09|2888.38
02:27:10|2888.39
02:27:11|2888.59
02:27:12|2888.6
02:27:13|2888.6
02:27:14|2888.6
02:27:15|2888.6
02:27:16|2888.6
02:27:18|2888.6
02:27:19|2888.6
02:27:20|2888.6
02:27:21|2888.6
02:27:22|2888.59
02:27:23|2888.59
02:27:24|2888.59
02:27:26|2888.59
02:27:26|2888.6
02:27:27|2888.6
02:27:28|2888.6
02:27:29|2888.6
02:27:31|2888.59
02:27:32|2888.59
02:27:32|2888.59
02:27:34|2888.59
02:27:35|2888.59
02:27:35|2888.59
02:27:37|2888.59
02:27:38|2888.59
02:27:40|2888.59
02:27:41|2888.81
02:27:42|2888.81
02:27:43|2888.81
02:27:44|2888.81
02:27:45|2888.81
02:27:46|2888.81
02:27:46|2888.81
02:27:47|2888.8
02:27:49|2888.81
02:27:50|2888.81
02:27:51|2888.81
02:27:52|2888.81
02:27:54|2888.8
02:27:55|2888.8
02:27:56|2888.8
02:27:57|2888.8
02:27:58|2888.8
02:27:59|2888.81
02:28:00|2888.81
02:28:01|2888.81
02:28:02|2888.8
02:28:04|2888.8
02:28:04|2888.8
02:28:05|2888.8
02:28:06|2888.8
02:28:07|2888.81
02:28:09|2888.81
02:28:10|2889.18
02:28:11|2889.18
02:28:12|2889.18
02:28:13|2889.19
02:28:14|2889.2
02:28:15|2889.2
02:28:16|2889.2
02:28:17|2889.24
02:28:19|2889.25
02:28:20|2889.24
02:28:21|2889.35
02:28:22|2889.35
02:28:23|2889.34
02:28:25|2889.35
02:28:26|2889.35
02:28:27|2889.35
02:28:28|2889.35
02:28:29|2889.35
02:28:30|2889.34
02:28:31|2889.34
02:28:32|2889.35
02:28:33|2889.35
02:28:34|2889.35
02:28:36|2889.35
02:28:36|2889.35
02:28:37|2889.35
02:28:38|2889.34
02:28:39|2889.34
02:28:40|2889.35
02:28:42|2889.35
02:28:43|2889.35
02:28:43|2889.34
02:28:45|2889.34
02:28:45|2889.35
02:28:46|2889.35
02:28:48|2889.35
02:28:49|2889.34
02:28:50|2889.35
02:28:51|2889.35
02:28:52|2889.35
02:28:53|2889.35
02:28:54|2889.34
02:28:55|2889.35
02:28:56|2889.35
02:28:57|2889.35
02:28:58|2889.35
02:29:00|2889.35
02:29:00|2889.35
02:29:02|2889.35
02:29:02|2889.35
02:29:04|2889.35
02:29:05|2889.35
02:29:06|2889.35
02:29:08|2889.35
02:29:09|2889.35
02:29:10|2889.35
02:29:11|2889.88
02:29:12|2890.
02:29:12|2890.
02:29:15|2890.
02:29:16|2890.
02:29:16|2890.
02:29:18|2889.99
02:29:19|2890.
02:29:21|2889.95
02:29:22|2889.95
02:29:23|2889.96
02:29:24|2889.96
02:29:25|2889.96
02:29:26|2889.95
02:29:27|2889.64
02:29:29|2889.64
02:29:30|2889.64
02:29:31|2889.61
02:29:31|2889.61
02:29:33|2889.61
02:29:35|2889.61
02:29:35|2889.61
02:29:36|2889.61
02:29:38|2889.6
02:29:38|2889.61
02:29:40|2889.61
02:29:40|2889.61
02:29:41|2889.61
02:29:42|2889.61
02:29:43|2889.61
02:29:45|2889.61
02:29:46|2889.61
02:29:47|2889.61
02:29:48|2889.61
02:29:49|2889.61
02:29:51|2889.61
02:29:51|2889.6
02:29:52|2889.61
02:29:54|2889.61
02:29:55|2889.61
02:29:56|2889.6
02:29:57|2889.61
02:29:58|2889.61
02:29:59|2889.61
02:30:01|2889.6
02:30:02|2889.61
02:30:02|2889.6
02:30:03|2889.61
02:30:04|2889.6
02:30:05|2889.61
02:30:06|2889.61
02:30:07|2889.61
02:30:08|2889.61
02:30:09|2889.61
02:30:10|2889.61
02:30:11|2889.61
02:30:12|2889.61
02:30:13|2889.61
02:30:15|2889.61
02:30:15|2889.86
02:30:16|2889.86
02:30:18|2889.86
02:30:19|2889.96
02:30:21|2889.96
02:30:23|2889.96
02:30:24|2889.95
02:30:26|2889.95
02:30:28|2889.34
02:30:28|2889.34
02:30:29|2889.08
02:30:31|2888.38
02:30:33|2888.24
02:30:34|2888.24
02:30:34|2888.01
02:30:36|2888.01
02:30:37|2888.
02:30:38|2888.
02:30:39|2888.
02:30:41|2888.01
02:30:41|2888.
02:30:42|2888.01
02:30:43|2888.01
02:30:44|2888.01
02:30:46|2888.01
02:30:47|2888.01
02:30:47|2888.01
02:30:48|2888.
02:30:49|2888.
02:30:50|2888.01
02:30:52|2888.74
02:30:53|2888.8
02:30:53|2888.79
02:30:55|2888.79
02:30:56|2888.79
02:30:57|2888.79
02:30:58|2888.79
02:30:59|2888.79
02:31:00|2888.79
02:31:01|2888.81
02:31:02|2889.24
02:31:03|2889.29
02:31:04|2888.82
02:31:06|2888.64
02:31:06|2888.53
02:31:08|2888.54
02:31:08|2888.54
02:31:10|2888.54
02:31:11|2888.53
02:31:11|2888.53
02:31:13|2888.53
02:31:14|2888.54
02:31:14|2888.54
02:31:16|2888.53
02:31:17|2888.54
02:31:18|2888.54
02:31:19|2888.53
02:31:20|2888.53
02:31:22|2888.21
02:31:24|2888.
02:31:24|2888.01
02:31:26|2888.01
02:31:26|2888.
02:31:28|2888.01
02:31:29|2888.01
02:31:30|2888.01
02:31:31|2888.
02:31:32|2888.01
02:31:33|2887.9
02:31:34|2887.9
02:31:35|2887.9
02:31:36|2887.9
02:31:37|2887.9
02:31:38|2887.94
02:31:39|2888.
02:31:41|2888.01
02:31:42|2888.
02:31:42|2888.
02:31:43|2888.
02:31:45|2888.01
02:31:45|2888.01
02:31:46|2888.01
02:31:48|2888.01
02:31:49|2888.49
02:31:50|2888.49
02:31:51|2888.49
02:31:52|2888.49
02:31:53|2888.21
02:31:54|2888.22
02:31:55|2888.22
02:31:56|2888.22
02:31:57|2888.21
02:31:58|2888.21
02:31:59|2888.22
02:32:00|2888.22
02:32:01|2888.21
02:32:03|2888.
02:32:03|2888.01
02:32:04|2888.01
02:32:05|2888.01
02:32:07|2888.23
02:32:07|2888.63
02:32:08|2888.63
02:32:10|2888.64
02:32:11|2888.64
02:32:12|2888.64
02:32:13|2888.63
02:32:14|2888.64
02:32:15|2888.63
02:32:17|2888.64
02:32:18|2888.24
02:32:19|2888.24
02:32:19|2888.24
02:32:20|2888.24
02:32:22|2888.23
02:32:22|2888.22
02:32:24|2888.22
02:32:24|2888.22
02:32:26|2888.22
02:32:27|2888.22
02:32:29|2888.22
02:32:30|2888.23
02:32:31|2888.22
02:32:33|2888.23
02:32:33|2888.23
02:32:34|2888.23
02:32:35|2888.23
02:32:37|2888.23
02:32:37|2888.23
02:32:38|2888.23
02:32:39|2888.23
02:32:40|2888.22
02:32:42|2888.22
02:32:43|2888.22
02:32:44|2888.22
02:32:44|2888.22
02:32:46|2888.23
02:32:47|2888.13
02:32:47|2887.95
02:32:49|2887.95
02:32:50|2887.95
02:32:51|2887.95
02:32:52|2887.91
02:32:53|2887.9
02:32:54|2887.9
02:32:55|2887.9
02:32:56|2887.9
02:32:58|2887.9
02:32:59|2887.9
02:32:59|2887.91
02:33:01|2887.9
02:33:01|2887.9
02:33:02|2887.9
02:33:03|2887.4
02:33:04|2887.37
02:33:05|2887.34
02:33:07|2887.34
02:33:07|2887.34
02:33:08|2887.34
02:33:09|2887.34
02:33:10|2887.34
02:33:12|2887.34
02:33:13|2887.34
02:33:13|2887.33
02:33:14|2887.34
02:33:16|2887.34
02:33:16|2887.34
02:33:17|2887.23
02:33:18|2887.23
02:33:19|2886.85
02:33:20|2886.6
02:33:21|2886.6
02:33:23|2886.6
02:33:24|2886.6
02:33:26|2886.6
02:33:28|2886.65
02:33:28|2886.93
02:33:30|2886.98
02:33:30|2886.99
02:33:31|2886.99
02:33:32|2886.99
02:33:34|2886.98
02:33:35|2886.73
02:33:36|2886.73
02:33:37|2886.65
02:33:38|2886.65
02:33:39|2886.65
02:33:40|2886.65
02:33:41|2886.65
02:33:42|2886.64
02:33:44|2886.64
02:33:44|2886.64
02:33:45|2886.64
02:33:46|2886.64
02:33:47|2886.64
02:33:49|2886.64
02:33:50|2886.64
02:33:51|2886.64
02:33:53|2886.65
02:33:53|2886.65
02:33:54|2886.65
02:33:56|2886.65
02:33:57|2886.64
02:33:58|2886.64
02:33:59|2886.65
02:34:00|2886.74
02:34:01|2886.74
02:34:02|2886.98
02:34:03|2886.99
02:34:04|2886.98
02:34:05|2886.99
02:34:06|2886.99
02:34:07|2886.99
02:34:08|2886.99
02:34:09|2887.31
02:34:10|2887.3
02:34:11|2887.31
02:34:13|2887.3
02:34:13|2887.3
02:34:15|2887.3
02:34:16|2887.61
02:34:16|2887.61
02:34:17|2887.6
02:34:19|2887.61
02:34:20|2887.6
02:34:21|2887.61
02:34:21|2887.61
02:34:22|2887.61
02:34:25|2887.6
02:34:26|2887.6
02:34:28|2887.73
02:34:28|2887.72
02:34:30|2887.72
02:34:30|2887.87
02:34:31|2888.37
02:34:33|2888.37
02:34:33|2888.49
02:34:35|2888.49
02:34:36|2888.48
02:34:37|2888.48
02:34:39|2888.48
02:34:40|2888.48
02:34:40|2888.48
02:34:42|2888.48
02:34:43|2888.48
02:34:44|2888.48
02:34:45|2888.48
02:34:47|2888.48
02:34:48|2888.49
02:34:49|2888.49
02:34:50|2888.48
02:34:51|2888.49
02:34:52|2888.49
02:34:53|2888.49
02:34:54|2888.49
02:34:55|2888.49
02:34:56|2888.49
02:34:57|2888.49
02:34:58|2888.49
02:34:59|2888.49
02:35:00|2888.49
02:35:01|2888.49
02:35:02|2888.49
02:35:03|2888.49
02:35:04|2888.48
02:35:06|2888.55
02:35:07|2888.54
02:35:07|2888.55
02:35:08|2888.54
02:35:09|2888.55
02:35:11|2888.55
02:35:12|2888.55
02:35:13|2888.54
02:35:14|2888.55
02:35:15|2888.59
02:35:16|2889.1
02:35:17|2889.1
02:35:18|2889.35
02:35:19|2889.35
02:35:20|2889.35
02:35:22|2889.35
02:35:22|2889.35
02:35:23|2889.35
02:35:25|2889.34
02:35:27|2889.35
02:35:28|2889.35
02:35:29|2889.35
02:35:30|2889.34
02:35:31|2889.34
02:35:33|2889.34
02:35:34|2889.34
02:35:34|2889.35
02:35:35|2889.35
02:35:36|2889.35
02:35:37|2889.35
02:35:39|2889.35
02:35:39|2889.35
02:35:40|2889.35
02:35:42|2889.35
02:35:42|2889.34
02:35:45|2889.35
02:35:45|2889.35
02:35:46|2889.34
02:35:48|2889.34
02:35:49|2889.35
02:35:51|2889.35
02:35:51|2889.35
02:35:52|2889.35
02:35:53|2889.35
02:35:55|2889.34
02:35:56|2889.34
02:35:57|2889.34
02:35:57|2889.38
02:35:59|2889.39
02:36:00|2889.39
02:36:01|2889.25
02:36:02|2888.65
02:36:03|2888.71
02:36:04|2888.8
02:36:05|2888.8
02:36:07|2888.8
02:36:07|2888.81
02:36:09|2888.8
02:36:10|2888.8
02:36:10|2888.8
02:36:11|2888.8
02:36:12|2888.8
02:36:13|2888.8
02:36:14|2888.8
02:36:17|2888.8
02:36:17|2888.2
02:36:18|2887.66
02:36:20|2887.23
02:36:21|2887.67
02:36:22|2887.89
02:36:23|2887.88
02:36:24|2887.81
02:36:25|2887.81
02:36:26|2887.76
02:36:27|2887.76
02:36:28|2887.76
02:36:29|2887.75
02:36:31|2887.75
02:36:32|2887.76
02:36:33|2887.76
02:36:34|2888.37
02:36:35|2888.4
02:36:36|2888.39
02:36:37|2888.39
02:36:38|2888.4
02:36:40|2888.4
02:36:41|2888.39
02:36:42|2888.4
02:36:43|2888.35
02:36:44|2888.35
02:36:45|2888.35
02:36:46|2888.35
02:36:47|2888.35
02:36:48|2888.35
02:36:49|2888.35
02:36:50|2888.35
02:36:52|2888.36
02:36:52|2888.35
02:36:53|2888.36
02:36:55|2888.36
02:36:56|2888.36
02:36:56|2888.36
02:36:57|2888.36
02:36:58|2888.36
02:36:59|2888.36
02:37:01|2888.35
02:37:02|2888.35
02:37:03|2888.36
02:37:04|2888.35
02:37:05|2888.35
02:37:06|2888.35
02:37:07|2888.35
02:37:08|2888.81
02:37:09|2888.8
02:37:10|2888.67
02:37:12|2888.67
02:37:12|2888.6
02:37:14|2888.61
02:37:14|2888.8
02:37:15|2888.8
02:37:17|2888.8
02:37:17|2888.79
02:37:18|2888.79
02:37:19|2888.79
02:37:21|2888.81
02:37:21|2888.81
02:37:22|2888.81
02:37:24|2888.81
02:37:25|2888.81
02:37:27|2888.81
02:37:29|2888.81
02:37:31|2888.99
02:37:32|2888.99
02:37:33|2888.99
02:37:34|2889.34
02:37:35|2889.34
02:37:37|2889.34
02:37:37|2889.34
02:37:39|2889.21
02:37:39|2889.2
02:37:41|2889.21
02:37:43|2889.21
02:37:44|2889.21
02:37:44|2889.21
02:37:45|2889.21
02:37:47|2889.21
02:37:48|2889.21
02:37:49|2889.2
02:37:50|2889.21
02:37:51|2889.21
02:37:53|2889.21
02:37:53|2889.21
02:37:54|2889.2
02:37:55|2889.2
02:37:56|2889.2
02:37:58|2889.21
02:37:59|2889.21
02:37:59|2889.21
02:38:00|2889.21
02:38:01|2889.21
02:38:02|2889.21
02:38:04|2889.2
02:38:05|2889.2
02:38:05|2889.21
02:38:06|2889.21
02:38:08|2889.21
02:38:09|2889.21
02:38:10|2889.21
02:38:11|2889.21
02:38:13|2889.21
02:38:13|2889.21
02:38:14|2889.2
02:38:16|2889.21
02:38:16|2889.21
02:38:17|2889.21
02:38:19|2889.21
02:38:19|2889.21
02:38:20|2889.21
02:38:22|2889.21
02:38:23|2889.21
02:38:24|2889.21
02:38:25|2889.2
02:38:26|2889.2
02:38:27|2889.2
02:38:29|2889.2
02:38:31|2889.21
02:38:31|2889.21
02:38:33|2889.21
02:38:34|2889.21
02:38:36|2889.21
02:38:37|2889.2
02:38:38|2889.2
02:38:40|2889.2
02:38:41|2889.2
02:38:41|2889.2
02:38:43|2889.2
02:38:44|2889.2
02:38:45|2889.21
02:38:47|2889.21
02:38:48|2889.21
02:38:49|2889.21
02:38:50|2889.2
02:38:51|2889.2
02:38:52|2889.21
02:38:54|2889.21
02:38:55|2889.21
02:38:55|2889.21
02:38:56|2889.29
02:38:57|2889.29
02:38:58|2889.3
02:39:00|2889.3
02:39:00|2889.3
02:39:01|2889.3
02:39:03|2889.34
02:39:03|2889.34
02:39:04|2889.35
02:39:05|2889.35
02:39:07|2889.35
02:39:08|2889.35
02:39:09|2889.35
02:39:10|2889.35
02:39:11|2889.35
02:39:12|2889.35
02:39:13|2889.35
02:39:14|2889.35
02:39:16|2889.35
02:39:17|2889.35
02:39:17|2889.35
02:39:18|2889.35
02:39:19|2889.35
02:39:20|2889.35
02:39:21|2889.35
02:39:23|2889.35
02:39:24|2889.34
02:39:24|2889.35
02:39:26|2889.35
02:39:27|2889.35
02:39:28|2889.35
02:39:30|2889.34
02:39:31|2889.34
02:39:33|2889.34
02:39:34|2889.34
02:39:34|2889.34
02:39:36|2889.34
02:39:37|2889.34
02:39:38|2889.34
02:39:39|2889.35
02:39:40|2889.35
02:39:41|2889.35
02:39:42|2889.35
02:39:43|2889.35
02:39:44|2889.34
02:39:45|2889.35
02:39:47|2889.35
02:39:48|2889.35
02:39:49|2889.34
02:39:50|2889.34
02:39:52|2889.34
02:39:52|2889.34
02:39:53|2889.34
02:39:55|2889.34
02:39:56|2889.35
02:39:57|2889.34
02:39:57|2889.34
02:39:59|2889.34
02:39:59|2889.34
02:40:01|2889.34
02:40:02|2889.34
02:40:02|2889.34
02:40:05|2889.34
02:40:06|2888.21
02:40:06|2888.2
02:40:08|2888.2
02:40:09|2888.14
02:40:10|2888.14
02:40:11|2888.13
02:40:12|2888.13
02:40:13|2888.13
02:40:14|2888.13
02:40:15|2888.14
02:40:16|2888.14
02:40:16|2888.14
02:40:18|2888.14
02:40:19|2888.14
02:40:20|2888.23
02:40:21|2888.23
02:40:22|2888.23
02:40:23|2888.4
02:40:24|2888.4
02:40:25|2888.4
02:40:26|2888.4
02:40:28|2888.4
02:40:29|2888.4
02:40:31|2888.75
02:40:32|2888.75
02:40:33|2888.41
02:40:35|2888.21
02:40:36|2888.21
02:40:37|2888.24
02:40:38|2888.24
02:40:39|2888.28
02:40:40|2888.29
02:40:41|2888.29
02:40:43|2888.29
02:40:43|2888.28
02:40:45|2888.28
02:40:45|2888.28
02:40:47|2888.28
02:40:48|2888.28
02:40:48|2888.28
02:40:49|2888.29
02:40:52|2888.29
02:40:52|2888.28
02:40:54|2888.28
02:40:54|2888.28
02:40:55|2888.29
02:40:57|2888.29
02:40:58|2888.29
02:40:59|2888.28
02:41:00|2888.28
02:41:01|2888.28
02:41:03|2888.29
02:41:03|2888.33
02:41:04|2888.34
02:41:06|2888.34
02:41:06|2888.34
02:41:07|2888.34
02:41:09|2888.33
02:41:10|2888.33
02:41:11|2888.34
02:41:12|2888.34
02:41:13|2888.34
02:41:14|2888.34
02:41:15|2888.6
02:41:17|2888.77
02:41:18|2888.77
02:41:18|2888.79
02:41:20|2888.89
02:41:20|2888.89
02:41:21|2888.89
02:41:23|2888.9
02:41:24|2888.9
02:41:24|2888.9
02:41:26|2888.95
02:41:27|2888.95
02:41:27|2888.95
02:41:28|2889.03
02:41:30|2889.03
02:41:31|2889.03
02:41:33|2889.04
02:41:33|2889.04
02:41:34|2889.04
02:41:36|2889.04
02:41:38|2889.04
02:41:39|2889.04
02:41:41|2889.04
02:41:42|2889.04
02:41:43|2889.04
02:41:44|2889.04
02:41:45|2889.04
02:41:45|2889.04
02:41:47|2889.04
02:41:47|2889.04
02:41:50|2889.04
02:41:51|2889.04
02:41:51|2889.03
02:41:53|2890.14
02:41:53|2890.13
02:41:54|2890.14
02:41:55|2890.14
02:41:57|2890.14
02:41:58|2890.39
02:41:59|2890.39
02:42:01|2890.39
02:42:02|2890.39
02:42:03|2890.39
02:42:04|2890.38
02:42:05|2890.38
02:42:05|2890.38
02:42:07|2890.38
02:42:08|2890.38
02:42:09|2890.38
02:42:10|2890.38
02:42:11|2890.38
02:42:12|2890.38
02:42:13|2890.3
02:42:14|2890.3
02:42:15|2890.12
02:42:16|2889.5
02:42:17|2888.82
02:42:18|2888.64
02:42:19|2889.28
02:42:20|2889.28
02:42:21|2889.28
02:42:22|2889.27
02:42:23|2889.27
02:42:24|2889.27
02:42:25|2889.28
02:42:26|2889.28
02:42:28|2889.28
02:42:28|2889.28
02:42:29|2889.28
02:42:30|2889.28
02:42:32|2889.28
02:42:34|2889.28
02:42:35|2889.27
02:42:36|2889.27
02:42:37|2889.27
02:42:37|2889.28
02:42:38|2889.28
02:42:40|2889.28
02:42:40|2889.28
02:42:42|2889.28
02:42:43|2889.28
02:42:44|2889.28
02:42:45|2889.28
02:42:47|2889.27
02:42:48|2889.28
02:42:49|2889.28
02:42:49|2889.28
02:42:51|2889.28
02:42:52|2889.28
02:42:53|2889.27
02:42:54|2889.47
02:42:56|2889.53
02:42:57|2889.96
02:42:59|2889.96
02:42:59|2890.4
02:43:00|2890.39
02:43:01|2890.39
02:43:02|2890.39
02:43:03|2890.39
02:43:04|2890.56
02:43:05|2890.56
02:43:07|2890.56
02:43:08|2890.56
02:43:09|2890.56
02:43:10|2890.56
02:43:11|2890.56
02:43:12|2890.55
02:43:13|2890.56
02:43:14|2890.56
02:43:16|2890.56
02:43:16|2890.56
02:43:17|2890.56
02:43:18|2890.56
02:43:19|2890.56
02:43:21|2890.56
02:43:22|2890.55
02:43:23|2890.55
02:43:24|2890.12
02:43:25|2889.81
02:43:26|2889.68
02:43:27|2889.68
02:43:28|2889.62
02:43:30|2889.62
02:43:30|2889.62
02:43:32|2889.61
02:43:32|2889.54
02:43:33|2889.29
02:43:35|2889.1
02:43:37|2889.06
02:43:37|2889.01
02:43:39|2889.
02:43:40|2889.
02:43:40|2889.
02:43:42|2889.
02:43:43|2888.82
02:43:44|2888.79
02:43:45|2888.79
02:43:46|2888.79
02:43:48|2888.78
02:43:48|2888.78
02:43:49|2888.78
02:43:50|2888.78
02:43:52|2888.79
02:43:52|2888.79
02:43:54|2888.79
02:43:54|2888.79
02:43:55|2888.79
02:43:56|2888.79
02:43:57|2888.79
02:43:59|2888.79
02:44:00|2888.79
02:44:01|2888.79
02:44:02|2888.79
02:44:03|2888.95
02:44:03|2889.01
02:44:05|2889.01
02:44:06|2889.07
02:44:07|2889.07
02:44:08|2889.07
02:44:09|2889.1
02:44:10|2889.13
02:44:12|2889.14
02:44:12|2889.14
02:44:13|2889.14
02:44:15|2889.13
02:44:16|2889.14
02:44:17|2889.13
02:44:18|2889.13
02:44:19|2889.13
02:44:20|2889.19
02:44:21|2889.19
02:44:22|2889.18
02:44:23|2889.19
02:44:25|2889.19
02:44:25|2889.19
02:44:26|2889.19
02:44:28|2889.07
02:44:29|2889.01
02:44:30|2888.8
02:44:31|2888.8
02:44:32|2888.8
02:44:33|2888.8
02:44:34|2888.81
02:44:35|2888.81
02:44:37|2888.81
02:44:38|2888.8
02:44:39|2888.8
02:44:40|2888.81
02:44:41|2888.81
02:44:42|2888.81
02:44:43|2888.81
02:44:45|2888.81
02:44:46|2888.81
02:44:47|2888.8
02:44:47|2888.81
02:44:49|2888.81
02:44:50|2888.8
02:44:52|2888.81
02:44:52|2888.89
02:44:53|2888.88
02:44:54|2888.88
02:44:55|2888.88
02:44:56|2888.89
02:44:57|2888.89
02:44:59|2888.89
02:44:59|2888.89
02:45:02|2888.89
02:45:02|2888.89
02:45:03|2888.89
02:45:05|2888.89
02:45:06|2888.88
02:45:07|2888.88
02:45:08|2888.81
02:45:09|2888.8
02:45:09|2888.31
02:45:11|2888.31
02:45:12|2888.3
02:45:13|2888.3
02:45:13|2888.31
02:45:15|2888.31
02:45:15|2888.3
02:45:17|2888.3
02:45:17|2888.29
02:45:20|2888.29
02:45:21|2888.29
02:45:21|2888.3
02:45:22|2888.3
02:45:24|2888.3
02:45:24|2888.3
02:45:26|2888.3
02:45:26|2888.3
02:45:28|2888.3
02:45:29|2888.3
02:45:30|2888.45
02:45:31|2888.48
02:45:32|2888.48
02:45:33|2888.49
02:45:34|2888.49
02:45:35|2888.48
02:45:37|2888.48
02:45:38|2888.48
02:45:39|2888.49
02:45:41|2888.48
02:45:42|2888.48
02:45:43|2888.48
02:45:44|2888.48
02:45:45|2888.48
02:45:47|2888.49
02:45:47|2888.49
02:45:48|2888.48
02:45:49|2888.48
02:45:51|2888.49
02:45:52|2888.49
02:45:52|2888.48
02:45:54|2888.48
02:45:55|2888.48
02:45:56|2888.49
02:45:56|2888.49
02:45:58|2888.48
02:45:59|2888.49
02:46:00|2888.49
02:46:01|2888.49
02:46:01|2888.49
02:46:03|2888.49
02:46:04|2888.48
02:46:05|2888.48
02:46:06|2888.49
02:46:07|2888.48
02:46:08|2888.48
02:46:09|2888.49
02:46:11|2888.49
02:46:11|2888.95
02:46:12|2888.95
02:46:13|2888.95
02:46:14|2889.24
02:46:15|2889.73
02:46:16|2890.16
02:46:18|2890.19
02:46:18|2890.2
02:46:20|2890.2
02:46:20|2890.2
02:46:21|2890.2
02:46:23|2890.1
02:46:24|2890.1
02:46:25|2890.11
02:46:26|2890.11
02:46:27|2890.1
02:46:28|2890.1
02:46:29|2890.1
02:46:30|2889.97
02:46:31|2889.41
02:46:32|2889.21
02:46:33|2889.21
02:46:34|2889.2
02:46:35|2889.2
02:46:36|2889.03
02:46:37|2889.03
02:46:39|2889.01
02:46:40|2889.01
02:46:41|2889.01
02:46:42|2889.01
02:46:43|2889.
02:46:44|2889.
02:46:45|2889.
02:46:46|2889.
02:46:47|2889.01
02:46:48|2889.01
02:46:49|2889.01
02:46:50|2889.
02:46:51|2889.05
02:46:53|2889.05
02:46:54|2889.05
02:46:56|2889.05
02:46:56|2889.05
02:46:57|2889.05
02:46:59|2889.05
02:47:00|2889.05
02:47:01|2889.04
02:47:01|2889.04
02:47:02|2889.04
02:47:03|2889.04
02:47:04|2889.05
02:47:06|2889.05
02:47:07|2889.05
02:47:07|2889.2
02:47:09|2889.2
02:47:09|2889.2
02:47:11|2889.2
02:47:11|2889.19
02:47:12|2889.2
02:47:13|2889.2
02:47:15|2889.2
02:47:16|2889.2
02:47:17|2889.2
02:47:18|2889.2
02:47:19|2889.19
02:47:20|2889.15
02:47:21|2889.15
02:47:22|2889.16
02:47:22|2889.16
02:47:24|2889.16
02:47:25|2889.16
02:47:26|2889.15
02:47:27|2889.16
02:47:28|2889.16
02:47:29|2889.16
02:47:30|2889.15
02:47:32|2889.15
02:47:32|2889.16
02:47:33|2889.14
02:47:34|2889.14
02:47:35|2889.14
02:47:36|2889.13
02:47:37|2889.13
02:47:39|2889.13
02:47:40|2889.13
02:47:41|2889.13
02:47:42|2889.12
02:47:42|2889.12
02:47:44|2889.12
02:47:45|2889.11
02:47:46|2889.11
02:47:47|2889.12
02:47:49|2889.12
02:47:50|2889.11
02:47:50|2889.12
02:47:51|2889.11
02:47:52|2889.01
02:47:54|2889.01
02:47:55|2889.
02:47:55|2889.
02:47:57|2889.
02:47:58|2889.
02:47:59|2889.
02:48:00|2888.87
02:48:01|2888.87
02:48:02|2888.87
02:48:03|2888.87
02:48:04|2888.41
02:48:05|2888.41
02:48:06|2888.41
02:48:07|2888.25
02:48:08|2888.26
02:48:09|2888.02
02:48:10|2887.36
02:48:12|2887.35
02:48:13|2887.35
02:48:14|2887.35
02:48:15|2887.35
02:48:15|2887.36
02:48:17|2887.36
02:48:18|2887.36
02:48:19|2887.36
02:48:20|2887.36
02:48:21|2887.35
02:48:22|2886.95
02:48:23|2886.95
02:48:24|2886.95
02:48:25|2886.95
02:48:27|2886.95
02:48:27|2886.95
02:48:29|2886.95
02:48:29|2887.
02:48:30|2886.99
02:48:31|2887.
02:48:33|2887.05
02:48:33|2887.1
02:48:34|2887.1
02:48:35|2887.36
02:48:37|2887.36
02:48:39|2887.4
02:48:39|2887.4
02:48:41|2887.4
02:48:42|2887.39
02:48:44|2887.39
02:48:45|2887.4
02:48:45|2887.39
02:48:46|2887.39
02:48:48|2887.4
02:48:48|2887.4
02:48:49|2887.4
02:48:51|2887.4
02:48:52|2887.4
02:48:52|2887.4
02:48:53|2887.4
02:48:55|2887.4
02:48:56|2887.4
02:48:57|2887.4
02:48:58|2887.4
02:48:59|2887.4
02:49:01|2887.4
02:49:01|2887.39
02:49:02|2887.39
02:49:03|2887.39
02:49:05|2887.4
02:49:06|2887.4
02:49:07|2887.4
02:49:08|2887.39
02:49:09|2887.39
02:49:10|2887.39
02:49:12|2887.4
02:49:12|2887.39
02:49:13|2887.39
02:49:15|2887.39
02:49:15|2887.4
02:49:17|2887.4
02:49:18|2887.39
02:49:19|2887.4
02:49:20|2887.4
02:49:21|2887.4
02:49:22|2887.4
02:49:22|2887.4
02:49:24|2887.4
02:49:25|2887.4
02:49:26|2887.4
02:49:27|2887.39
02:49:28|2887.39
02:49:30|2887.4
02:49:31|2887.4
02:49:31|2887.4
02:49:33|2887.4
02:49:33|2887.4
02:49:34|2887.4
02:49:36|2887.4
02:49:37|2887.4
02:49:38|2887.4
02:49:39|2887.4
02:49:41|2887.4
02:49:42|2887.4
02:49:44|2887.4
02:49:44|2887.4
02:49:46|2887.39
02:49:47|2887.39
02:49:48|2887.
02:49:49|2886.54
02:49:50|2886.47
02:49:51|2886.48
02:49:52|2886.48
02:49:54|2886.48
02:49:54|2886.48
02:49:56|2886.48
02:49:56|2886.48
02:49:57|2886.48
02:49:58|2886.48
02:49:59|2886.48
02:50:01|2886.48
02:50:02|2886.48
02:50:03|2886.48
02:50:04|2886.48
02:50:05|2886.48
02:50:06|2886.47
02:50:07|2886.47
02:50:08|2886.48
02:50:09|2886.47
02:50:10|2886.47
02:50:11|2886.47
02:50:12|2886.47
02:50:13|2886.48
02:50:15|2886.47
02:50:15|2886.48
02:50:17|2886.48
02:50:17|2886.48
02:50:18|2886.8
02:50:19|2887.06
02:50:21|2887.17
02:50:22|2887.17
02:50:23|2887.17
02:50:24|2887.17
02:50:25|2887.17
02:50:26|2886.57
02:50:27|2886.56
02:50:28|2886.56
02:50:29|2886.56
02:50:30|2886.56
02:50:31|2886.57
02:50:32|2886.5
02:50:33|2886.5
02:50:34|2886.87
02:50:35|2887.13
02:50:36|2887.14
02:50:37|2887.13
02:50:38|2887.13
02:50:39|2887.14
02:50:40|2887.14
02:50:41|2887.06
02:50:43|2887.06
02:50:44|2887.06
02:50:45|2887.05
02:50:46|2886.94
02:50:48|2886.92
02:50:49|2886.92
02:50:50|2886.92
02:50:51|2886.93
02:50:52|2886.93
02:50:52|2886.93
02:50:54|2886.93
02:50:55|2886.93
02:50:56|2886.93
02:50:57|2886.91
02:50:58|2886.9
02:50:59|2886.9
02:51:00|2886.83
02:51:02|2886.8
02:51:02|2886.81
02:51:03|2886.81
02:51:05|2886.81
02:51:06|2886.81
02:51:07|2886.85
02:51:07|2886.92
02:51:09|2886.92
02:51:10|2886.93
02:51:11|2886.93
02:51:12|2886.92
02:51:13|2887.23
02:51:14|2887.1
02:51:15|2887.1
02:51:16|2887.1
02:51:18|2887.1
02:51:19|2887.1
02:51:19|2887.1
02:51:20|2887.11
02:51:21|2887.1
02:51:23|2887.1
02:51:23|2887.11
02:51:24|2886.87
02:51:25|2886.87
02:51:26|2886.87
02:51:28|2886.86
02:51:29|2886.86
02:51:30|2886.87
02:51:30|2886.83
02:51:31|2886.83
02:51:33|2886.84
02:51:34|2886.84
02:51:34|2887.19
02:51:36|2887.2
02:51:37|2887.19
02:51:37|2887.2
02:51:39|2887.2
02:51:40|2887.2
02:51:41|2887.19
02:51:42|2887.2
02:51:43|2887.19
02:51:44|2887.19
02:51:46|2887.19
02:51:47|2887.07
02:51:48|2886.94
02:51:49|2886.94
02:51:50|2886.81
02:51:51|2886.81
02:51:52|2886.81
02:51:53|2886.81
02:51:55|2886.81
02:51:55|2886.81
02:51:57|2886.81
02:51:58|2886.81
02:51:59|2886.85
02:52:00|2886.84
02:52:01|2886.84
02:52:02|2886.84
02:52:04|2886.84
02:52:04|2886.84
02:52:05|2886.84
02:52:06|2886.84
02:52:07|2886.85
02:52:08|2886.84
02:52:10|2886.84
02:52:11|2886.84
02:52:12|2886.84
02:52:13|2886.85
02:52:14|2886.85
02:52:15|2886.85
02:52:16|2886.85
02:52:17|2887.07
02:52:18|2887.07
02:52:19|2887.07
02:52:20|2887.1
02:52:21|2887.1
02:52:22|2887.1
02:52:23|2887.1
02:52:24|2887.09
02:52:25|2887.1
02:52:26|2887.1
02:52:27|2887.1
02:52:28|2887.1
02:52:29|2887.09
02:52:30|2887.09
02:52:31|2887.09
02:52:32|2887.07
02:52:33|2886.92
02:52:34|2886.92
02:52:35|2886.92
02:52:36|2886.92
02:52:37|2886.92
02:52:38|2886.92
02:52:39|2886.92
02:52:40|2886.92
02:52:41|2886.93
02:52:43|2886.93
02:52:45|2886.93
02:52:46|2887.11
02:52:46|2887.11
02:52:48|2887.11
02:52:48|2887.25
02:52:50|2887.25
02:52:51|2887.25
02:52:51|2887.25
02:52:53|2887.25
02:52:54|2887.25
02:52:55|2887.25
02:52:55|2887.29
02:52:57|2887.28
02:52:58|2887.28
02:52:59|2887.28
02:53:00|2887.28
02:53:02|2887.28
02:53:03|2887.29
02:53:04|2887.28
02:53:05|2887.28
02:53:06|2887.29
02:53:07|2887.29
02:53:08|2887.29
02:53:10|2887.29
02:53:11|2887.29
02:53:11|2887.29
02:53:13|2887.29
02:53:14|2887.29
02:53:14|2887.29
02:53:16|2887.29
02:53:16|2887.28
02:53:18|2887.29
02:53:18|2887.29
02:53:20|2887.29
02:53:21|2887.29
02:53:22|2887.29
02:53:23|2887.29
02:53:24|2887.29
02:53:25|2887.29
02:53:27|2887.29
02:53:27|2887.28
02:53:29|2887.28
02:53:30|2887.28
02:53:31|2887.28
02:53:32|2887.29
02:53:32|2887.29
02:53:33|2887.29
02:53:34|2887.29
02:53:36|2887.29
02:53:36|2887.29
02:53:38|2887.29
02:53:39|2887.29
02:53:40|2887.29
02:53:40|2887.29
02:53:42|2887.29
02:53:44|2887.29
02:53:46|2887.29
02:53:47|2887.29
02:53:48|2887.29
02:53:49|2887.29
02:53:51|2887.28
02:53:52|2887.29
02:53:53|2887.29
02:53:54|2887.29
02:53:55|2887.28
02:53:56|2887.28
02:53:58|2887.28
02:53:58|2887.29
02:53:59|2887.29
02:54:01|2887.28
02:54:01|2887.29
02:54:03|2887.29
02:54:04|2887.29
02:54:05|2887.29
02:54:07|2887.29
02:54:08|2887.29
02:54:09|2887.28
02:54:10|2887.28
02:54:10|2887.28
02:54:12|2887.29
02:54:13|2887.29
02:54:14|2887.29
02:54:15|2887.29
02:54:16|2887.28
02:54:18|2886.6
02:54:18|2886.61
02:54:19|2886.6
02:54:20|2886.6
02:54:21|2886.6
02:54:22|2886.61
02:54:23|2886.61
02:54:24|2886.61
02:54:26|2886.61
02:54:26|2886.72
02:54:27|2886.72
02:54:28|2886.98
02:54:30|2886.97
02:54:31|2886.97
02:54:31|2886.97
02:54:32|2886.98
02:54:33|2886.98
02:54:34|2886.98
02:54:36|2886.97
02:54:36|2887.16
02:54:37|2887.16
02:54:38|2887.17
02:54:39|2887.17
02:54:40|2887.17
02:54:41|2887.17
02:54:42|2887.16
02:54:45|2887.17
02:54:46|2887.17
02:54:47|2887.17
02:54:49|2887.17
02:54:49|2887.17
02:54:51|2887.17
02:54:52|2887.17
02:54:52|2887.17
02:54:54|2887.17
02:54:55|2887.16
02:54:56|2887.16
02:54:57|2887.17
02:54:58|2887.17
02:54:59|2887.17
02:55:00|2887.16
02:55:01|2887.16
02:55:03|2887.16
02:55:04|2887.17
02:55:05|2887.17
02:55:06|2887.17
02:55:07|2887.17
02:55:09|2887.16
02:55:09|2887.17
02:55:10|2887.16
02:55:11|2887.16
02:55:12|2887.17
02:55:13|2887.17
02:55:14|2887.16
02:55:15|2888.34
02:55:16|2888.34
02:55:17|2888.34
02:55:18|2888.33
02:55:19|2887.49
02:55:20|2887.49
02:55:21|2887.49
02:55:23|2887.49
02:55:23|2887.5
02:55:25|2887.5
02:55:25|2887.59
02:55:27|2887.6
02:55:27|2887.6
02:55:29|2887.52
02:55:29|2887.41
02:55:30|2887.41
02:55:32|2887.4
02:55:33|2887.4
02:55:34|2887.41
02:55:35|2887.41
02:55:36|2887.41
02:55:37|2887.41
02:55:38|2887.41
02:55:39|2887.41
02:55:40|2887.41
02:55:41|2887.41
02:55:42|2887.41
02:55:43|2887.41
02:55:44|2887.4
02:55:46|2887.4
02:55:47|2887.4
02:55:47|2887.4
02:55:48|2887.4
02:55:51|2887.4
02:55:52|2887.4
02:55:53|2887.4
02:55:54|2887.4
02:55:55|2887.4
02:55:56|2887.4
02:55:57|2887.4
02:55:58|2887.41
02:55:59|2887.4
02:56:01|2887.4
02:56:02|2887.41
02:56:03|2887.75
02:56:04|2887.75
02:56:06|2887.75
02:56:06|2887.75
02:56:07|2887.75
02:56:09|2887.75
02:56:09|2887.75
02:56:11|2887.75
02:56:12|2887.75
02:56:12|2887.75
02:56:13|2887.75
02:56:15|2887.74
02:56:15|2887.74
02:56:17|2887.74
02:56:18|2887.75
02:56:19|2887.75
02:56:20|2887.75
02:56:21|2887.99
02:56:22|2887.99
02:56:23|2887.99
02:56:24|2887.98
02:56:25|2887.98
02:56:26|2887.99
02:56:27|2887.99
02:56:28|2887.98
02:56:29|2887.98
02:56:30|2887.98
02:56:31|2887.98
02:56:32|2887.99
02:56:33|2887.99
02:56:34|2887.98
02:56:36|2887.98
02:56:37|2887.99
02:56:37|2887.99
02:56:39|2887.99
02:56:40|2887.98
02:56:41|2887.98
02:56:43|2887.99
02:56:43|2887.98
02:56:44|2887.99
02:56:46|2887.99
02:56:47|2887.99
02:56:48|2887.99
02:56:49|2887.99
02:56:51|2887.99
02:56:51|2887.99
02:56:52|2887.99
02:56:53|2887.99
02:56:55|2887.99
02:56:56|2887.98
02:56:57|2887.98
02:56:58|2887.98
02:56:59|2887.99
02:56:59|2887.99
02:57:01|2887.98
02:57:02|2887.98
02:57:03|2887.99
02:57:04|2887.98
02:57:05|2887.98
02:57:06|2887.98
02:57:07|2887.98
02:57:09|2887.98
02:57:10|2887.98
02:57:11|2887.99
02:57:12|2887.99
02:57:13|2887.98
02:57:14|2887.99
02:57:15|2887.99
02:57:17|2887.98
02:57:17|2887.98
02:57:19|2887.98
02:57:19|2887.98
02:57:20|2887.98
02:57:21|2887.98
02:57:22|2887.98
02:57:25|2887.99
02:57:26|2887.99
02:57:26|2887.99
02:57:27|2887.99
02:57:28|2887.99
02:57:30|2887.99
02:57:31|2887.99
02:57:32|2887.99
02:57:33|2887.98
02:57:34|2887.98
02:57:35|2887.98
02:57:36|2887.99
02:57:38|2887.99
02:57:38|2887.98
02:57:39|2887.98
02:57:40|2887.98
02:57:41|2887.98
02:57:42|2887.99
02:57:43|2887.99
02:57:44|2887.99
02:57:45|2888.
02:57:46|2887.99
02:57:48|2888.
02:57:50|2888.
02:57:50|2888.
02:57:52|2887.99
02:57:53|2888.
02:57:54|2888.
02:57:56|2888.
02:57:56|2888.
02:57:57|2887.99
02:57:58|2888.
02:58:00|2887.99
02:58:00|2887.99
02:58:01|2887.99
02:58:02|2887.99
02:58:04|2888.
02:58:04|2888.
02:58:06|2887.99
02:58:06|2888.
02:58:07|2888.
02:58:09|2888.
02:58:10|2888.
02:58:11|2888.
02:58:12|2888.
02:58:13|2888.
02:58:14|2887.99
02:58:15|2888.
02:58:16|2888.
02:58:17|2888.
02:58:18|2888.
02:58:20|2888.
02:58:21|2888.
02:58:22|2887.99
02:58:22|2887.99
02:58:23|2887.99
02:58:24|2888.12
02:58:26|2888.12
02:58:27|2888.12
02:58:27|2888.12
02:58:30|2888.28
02:58:31|2888.28
02:58:31|2888.28
02:58:33|2888.33
02:58:34|2888.34
02:58:35|2888.34
02:58:35|2888.34
02:58:37|2888.34
02:58:38|2888.34
02:58:39|2888.34
02:58:39|2888.36
02:58:41|2888.36
02:58:42|2888.37
02:58:42|2888.37
02:58:44|2888.38
02:58:45|2888.39
02:58:46|2888.38
02:58:48|2888.38
02:58:49|2888.38
02:58:50|2888.38
02:58:52|2888.39
02:58:52|2888.39
02:58:53|2888.38
02:58:55|2888.38
02:58:56|2888.4
02:58:57|2888.42
02:58:59|2888.42
02:59:00|2888.42
02:59:00|2888.42
02:59:01|2888.59
02:59:02|2888.59
02:59:04|2888.59
02:59:05|2888.59
02:59:06|2888.58
02:59:07|2888.58
02:59:07|2888.58
02:59:09|2888.58
02:59:11|2888.58
02:59:11|2888.58
02:59:13|2888.58
02:59:14|2888.58
02:59:15|2888.58
02:59:16|2888.59
02:59:17|2888.58
02:59:18|2888.58
02:59:19|2888.59
02:59:20|2888.95
02:59:21|2888.96
02:59:22|2888.96
02:59:23|2888.95
02:59:24|2888.96
02:59:25|2888.96
02:59:26|2888.96
02:59:27|2888.96
02:59:28|2888.96
02:59:30|2888.95
02:59:31|2888.95
02:59:32|2888.96
02:59:32|2888.95
02:59:34|2888.95
02:59:35|2888.95
02:59:36|2888.95
02:59:36|2888.96
02:59:37|2888.96
02:59:39|2888.96
02:59:40|2888.96
02:59:41|2888.95
02:59:42|2888.95
02:59:43|2888.95
02:59:44|2888.96
02:59:45|2888.96
02:59:46|2888.96
02:59:47|2888.95
02:59:49|2888.95
02:59:49|2888.96
02:59:50|2888.96
02:59:52|2888.96
02:59:52|2888.96
02:59:53|2888.95
02:59:55|2888.62
02:59:56|2888.38
02:59:56|2888.38
02:59:58|2888.38
02:59:59|2888.39
03:00:00|2888.39
03:00:01|2888.38
03:00:03|2888.39
03:00:03|2888.39
03:00:04|2888.38
03:00:06|2888.39
03:00:07|2888.38
03:00:08|2888.39
03:00:09|2888.68
03:00:11|2888.67
03:00:12|2888.67
03:00:13|2888.67
03:00:13|2888.68
03:00:15|2888.67
03:00:16|2888.67
03:00:17|2888.67
03:00:18|2888.67
03:00:19|2888.68
03:00:20|2888.67
03:00:21|2888.67
03:00:22|2888.68
03:00:23|2888.46
03:00:24|2888.46
03:00:25|2888.46
03:00:26|2888.45
03:00:27|2888.46
03:00:28|2888.65
03:00:29|2888.65
03:00:30|2888.95
03:00:32|2888.96
03:00:32|2889.16
03:00:33|2889.24
03:00:34|2889.77
03:00:36|2889.99
03:00:36|2890.25
03:00:37|2890.24
03:00:39|2890.25
03:00:40|2890.24
03:00:41|2890.25
03:00:41|2890.24
03:00:43|2890.24
03:00:45|2890.53
03:00:45|2890.53
03:00:46|2890.57
03:00:48|2890.57
03:00:49|2890.57
03:00:51|2890.58
03:00:53|2890.41
03:00:55|2890.31
03:00:55|2890.31
03:00:56|2890.31
03:00:57|2890.3
03:00:59|2890.3
03:01:00|2890.3
03:01:01|2889.81
03:01:02|2890.31
03:01:03|2890.69
03:01:04|2890.78
03:01:06|2890.78
03:01:07|2890.77
03:01:08|2890.78
03:01:09|2891.02
03:01:10|2891.02
03:01:11|2891.02
03:01:12|2891.18
03:01:13|2891.28
03:01:14|2891.28
03:01:15|2891.28
03:01:17|2891.47
03:01:17|2891.46
03:01:18|2891.46
03:01:19|2891.46
03:01:21|2890.84
03:01:21|2890.84
03:01:23|2890.84
03:01:23|2890.84
03:01:24|2890.84
03:01:25|2890.83
03:01:26|2890.84
03:01:28|2890.84
03:01:29|2890.84
03:01:30|2890.98
03:01:31|2890.98
03:01:32|2890.98
03:01:33|2890.98
03:01:35|2890.98
03:01:35|2890.98
03:01:36|2891.16
03:01:38|2891.43
03:01:39|2891.43
03:01:39|2891.43
03:01:40|2891.47
03:01:41|2891.47
03:01:42|2891.47
03:01:43|2891.46
03:01:45|2891.47
03:01:45|2891.46
03:01:46|2891.46
03:01:48|2891.46
03:01:48|2891.46
03:01:49|2891.46
03:01:52|2891.47
03:01:53|2891.47
03:01:54|2891.47
03:01:56|2891.47
03:01:57|2891.47
03:01:58|2891.54
03:01:59|2891.54
03:02:00|2891.79
03:02:01|2891.79
03:02:02|2891.2
03:02:04|2891.2
03:02:05|2891.2
03:02:06|2891.2
03:02:07|2891.82
03:02:08|2891.82
03:02:09|2891.88
03:02:11|2891.88
03:02:11|2891.88
03:02:12|2891.98
03:02:14|2891.98
03:02:14|2891.98
03:02:15|2891.98
03:02:16|2891.97
03:02:18|2891.98
03:02:19|2891.98
03:02:20|2892.66
03:02:21|2892.66
03:02:22|2892.66
03:02:24|2892.65
03:02:25|2893.61
03:02:26|2893.61
03:02:27|2893.6
03:02:28|2893.6
03:02:29|2893.28
03:02:30|2893.28
03:02:32|2893.29
03:02:33|2893.46
03:02:34|2893.46
03:02:35|2893.47
03:02:36|2893.47
03:02:36|2893.46
03:02:38|2893.46
03:02:40|2893.46
03:02:40|2893.61
03:02:42|2893.61
03:02:43|2893.61
03:02:44|2893.63
03:02:45|2894.31
03:02:46|2894.31
03:02:47|2894.31
03:02:48|2894.31
03:02:49|2894.02
03:02:50|2893.81
03:02:51|2893.81
03:02:52|2893.82
03:02:53|2893.82
03:02:54|2893.82
03:02:56|2893.81
03:02:57|2893.82
03:02:59|2893.82
03:03:00|2893.82
03:03:01|2893.94
03:03:02|2893.94
03:03:02|2893.94
03:03:03|2893.94
03:03:04|2893.94
03:03:06|2893.94
03:03:07|2893.95
03:03:08|2893.61
03:03:09|2893.44
03:03:10|2893.44
03:03:11|2893.03
03:03:12|2893.02
03:03:13|2893.02
03:03:14|2892.84
03:03:15|2892.43
03:03:16|2892.21
03:03:17|2892.21
03:03:18|2892.21
03:03:19|2892.42
03:03:21|2892.5
03:03:21|2892.61
03:03:22|2892.46
03:03:24|2892.46
03:03:24|2892.46
03:03:26|2892.45
03:03:27|2892.29
03:03:28|2892.2
03:03:29|2892.2
03:03:29|2892.21
03:03:30|2892.21
03:03:31|2892.21
03:03:33|2892.2
03:03:33|2892.2
03:03:35|2892.2
03:03:35|2892.2
03:03:37|2892.05
03:03:37|2892.01
03:03:39|2892.01
03:03:40|2891.97
03:03:41|2891.97
03:03:42|2891.76
03:03:43|2891.42
03:03:44|2891.4
03:03:45|2891.2
03:03:46|2891.2
03:03:47|2891.2
03:03:48|2891.2
03:03:49|2891.21
03:03:50|2891.21
03:03:51|2891.21
03:03:52|2891.21
03:03:53|2891.21
03:03:55|2891.2
03:03:55|2891.2
03:03:57|2891.21
03:03:58|2891.21
03:03:59|2891.21
03:04:00|2891.2
03:04:02|2891.21
03:04:03|2891.21
03:04:04|2891.2
03:04:06|2891.21
03:04:07|2891.69
03:04:08|2891.69
03:04:09|2891.69
03:04:10|2891.69
03:04:11|2891.68
03:04:12|2891.69
03:04:13|2891.69
03:04:15|2891.69
03:04:16|2891.68
03:04:16|2891.69
03:04:18|2891.69
03:04:19|2891.69
03:04:20|2891.68
03:04:21|2891.69
03:04:21|2891.69
03:04:23|2891.69
03:04:24|2891.69
03:04:25|2891.68
03:04:27|2891.5
03:04:27|2891.22
03:04:28|2891.22
03:04:30|2891.21
03:04:30|2891.2
03:04:32|2891.2
03:04:33|2891.21
03:04:34|2891.21
03:04:35|2891.2
03:04:36|2891.21
03:04:37|2891.21
03:04:38|2891.21
03:04:39|2891.21
03:04:40|2891.21
03:04:41|2891.21
03:04:42|2891.21
03:04:43|2891.4
03:04:44|2891.4
03:04:45|2891.39
03:04:46|2891.39
03:04:47|2891.39
03:04:48|2891.4
03:04:49|2891.39
03:04:50|2891.4
03:04:52|2891.39
03:04:52|2891.39
03:04:53|2891.4
03:04:54|2891.4
03:04:56|2891.39
03:04:57|2891.39
03:04:58|2891.39
03:04:59|2891.39
03:05:01|2891.39
03:05:01|2891.4
03:05:03|2891.4
03:05:04|2891.4
03:05:06|2891.4
03:05:07|2891.4
03:05:09|2891.39
03:05:09|2891.39
03:05:11|2891.4
03:05:11|2891.39
03:05:13|2891.4
03:05:13|2891.87
03:05:14|2891.86
03:05:16|2891.86
03:05:16|2891.87
03:05:18|2891.86
03:05:19|2891.87
03:05:19|2891.87
03:05:21|2891.87
03:05:21|2891.87
03:05:23|2891.87
03:05:24|2891.86
03:05:24|2891.87
03:05:26|2891.86
03:05:26|2891.87
03:05:27|2891.87
03:05:29|2891.87
03:05:29|2891.87
03:05:30|2891.87
03:05:32|2891.87
03:05:33|2891.86
03:05:34|2891.86
03:05:35|2891.4
03:05:36|2891.41
03:05:37|2891.41
03:05:38|2891.41
03:05:39|2891.41
03:05:40|2891.41
03:05:41|2891.41
03:05:43|2891.41
03:05:44|2891.4
03:05:45|2891.4
03:05:45|2891.4
03:05:46|2891.4
03:05:48|2891.4
03:05:49|2891.41
03:05:49|2891.41
03:05:50|2891.41
03:05:51|2891.41
03:05:53|2891.41
03:05:54|2891.41
03:05:56|2891.41
03:05:57|2891.41
03:05:57|2891.45
03:05:59|2891.45
03:06:00|2891.45
03:06:01|2891.55
03:06:02|2891.55
03:06:03|2891.55
03:06:05|2891.6
03:06:05|2891.87
03:06:07|2891.87
03:06:08|2891.86
03:06:08|2891.86
03:06:10|2891.87
03:06:11|2891.87
03:06:11|2891.87
03:06:13|2891.87
03:06:14|2891.86
03:06:14|2891.85
03:06:16|2891.4
03:06:17|2891.13
03:06:17|2891.
03:06:19|2890.83
03:06:20|2890.78
03:06:21|2890.4
03:06:22|2890.4
03:06:23|2890.39
03:06:24|2890.39
03:06:25|2890.4
03:06:27|2890.39
03:06:28|2890.4
03:06:29|2890.4
03:06:30|2890.4
03:06:31|2890.4
03:06:32|2890.4
03:06:32|2890.4
03:06:34|2890.39
03:06:36|2890.4
03:06:37|2890.39
03:06:37|2890.39
03:06:39|2890.4
03:06:40|2890.4
03:06:41|2890.4
03:06:42|2890.4
03:06:43|2890.4
03:06:44|2890.4
03:06:45|2890.4
03:06:46|2890.4
03:06:47|2890.4
03:06:48|2890.4
03:06:49|2890.4
03:06:50|2890.4
03:06:51|2890.4
03:06:52|2890.4
03:06:53|2890.39
03:06:54|2890.4
03:06:55|2890.4
03:06:56|2890.4
03:06:57|2890.4
03:06:59|2890.39
03:07:01|2890.39
03:07:02|2890.39
03:07:03|2890.39
03:07:04|2890.39
03:07:05|2890.39
03:07:06|2890.39
03:07:07|2890.39
03:07:07|2890.4
03:07:09|2890.4
03:07:10|2890.4
03:07:11|2890.4
03:07:12|2890.4
03:07:13|2890.39
03:07:15|2890.39
03:07:15|2890.39
03:07:17|2890.4
03:07:17|2890.4
03:07:19|2890.4
03:07:20|2890.4
03:07:22|2890.4
03:07:23|2890.4
03:07:24|2890.6
03:07:25|2890.6
03:07:26|2890.6
03:07:27|2890.75
03:07:28|2890.74
03:07:29|2890.75
03:07:31|2890.75
03:07:32|2890.75
03:07:32|2890.75
03:07:34|2890.75
03:07:35|2890.75
03:07:36|2890.75
03:07:37|2890.75
03:07:38|2890.75
03:07:38|2890.75
03:07:40|2890.75
03:07:41|2890.75
03:07:42|2890.74
03:07:43|2890.75
03:07:44|2890.75
03:07:45|2890.75
03:07:46|2890.75
03:07:48|2890.74
03:07:48|2890.75
03:07:50|2890.75
03:07:50|2890.75
03:07:51|2890.74
03:07:52|2890.75
03:07:53|2890.74
03:07:55|2890.75
03:07:55|2890.75
03:07:57|2890.75
03:07:59|2890.8
03:08:00|2890.84
03:08:00|2890.84
03:08:02|2892.19
03:08:03|2892.2
03:08:04|2892.2
03:08:05|2892.2
03:08:07|2892.21
03:08:08|2892.21
03:08:08|2892.21
03:08:10|2892.73
03:08:10|2892.73
03:08:12|2892.73
03:08:12|2892.73
03:08:14|2892.73
03:08:15|2892.73
03:08:16|2892.73
03:08:17|2892.73
03:08:18|2892.73
03:08:19|2892.73
03:08:20|2892.89
03:08:22|2892.89
03:08:22|2892.89
03:08:23|2892.89
03:08:25|2892.89
03:08:25|2892.88
03:08:27|2892.89
03:08:28|2892.86
03:08:29|2892.72
03:08:29|2892.73
03:08:31|2892.73
03:08:32|2892.73
03:08:34|2892.73
03:08:34|2892.73
03:08:35|2892.73
03:08:36|2892.72
03:08:37|2892.73
03:08:38|2892.63
03:08:39|2892.05
03:08:40|2891.8
03:08:41|2891.69
03:08:42|2891.69
03:08:44|2891.68
03:08:45|2891.68
03:08:45|2891.68
03:08:46|2891.69
03:08:47|2891.69
03:08:49|2891.68
03:08:50|2891.69
03:08:50|2891.69
03:08:51|2891.69
03:08:53|2891.69
03:08:54|2891.69
03:08:54|2891.69
03:08:55|2891.68
03:08:57|2891.68
03:08:59|2891.26
03:09:00|2891.26
03:09:02|2891.26
03:09:04|2891.4
03:09:05|2891.4
03:09:06|2891.45
03:09:06|2892.17
03:09:09|2892.18
03:09:10|2892.18
03:09:10|2892.17
03:09:12|2892.18
03:09:13|2892.17
03:09:13|2892.17
03:09:14|2892.18
03:09:16|2892.18
03:09:17|2892.18
03:09:18|2892.18
03:09:20|2892.3
03:09:21|2892.4
03:09:22|2892.39
03:09:23|2892.39
03:09:24|2892.4
03:09:25|2892.4
03:09:26|2892.4
03:09:27|2892.4
03:09:28|2892.72
03:09:29|2892.88
03:09:30|2892.88
03:09:31|2892.88
03:09:32|2893.04
03:09:33|2893.04
03:09:34|2893.04
03:09:35|2893.05
03:09:36|2893.05
03:09:37|2893.05
03:09:38|2893.05
03:09:39|2893.05
03:09:40|2893.05
03:09:42|2893.05
03:09:42|2893.05
03:09:43|2893.05
03:09:44|2893.05
03:09:45|2893.05
03:09:46|2893.05
03:09:48|2893.04
03:09:48|2893.04
03:09:49|2893.05
03:09:50|2893.04
03:09:51|2893.04
03:09:52|2893.05
03:09:54|2893.04
03:09:54|2893.05
03:09:56|2893.05
03:09:56|2893.05
03:09:57|2893.05
03:10:00|2893.05
03:10:01|2893.05
03:10:02|2893.07
03:10:04|2893.64
03:10:04|2893.63
03:10:06|2893.63
03:10:07|2893.64
03:10:07|2893.63
03:10:08|2893.64
03:10:09|2893.64
03:10:11|2893.65
03:10:12|2893.64
03:10:12|2893.4
03:10:14|2893.4
03:10:15|2893.57
03:10:15|2893.58
03:10:17|2893.58
03:10:18|2893.59
03:10:19|2893.59
03:10:19|2893.59
03:10:21|2893.59
03:10:22|2893.59
03:10:24|2893.59
03:10:24|2893.59
03:10:25|2893.59
03:10:26|2893.59
03:10:28|2893.59
03:10:28|2893.58
03:10:29|2893.58
03:10:30|2893.58
03:10:31|2893.65
03:10:32|2893.65
03:10:33|2893.65
03:10:34|2893.65
03:10:35|2893.65
03:10:36|2893.64
03:10:37|2893.64
03:10:39|2893.65
03:10:40|2893.65
03:10:41|2893.65
03:10:43|2893.95
03:10:43|2893.95
03:10:45|2893.95
03:10:46|2894.
03:10:47|2894.
03:10:48|2894.
03:10:49|2893.99
03:10:50|2893.99
03:10:50|2893.99
03:10:52|2893.99
03:10:53|2893.99
03:10:54|2894.
03:10:55|2894.
03:10:56|2894.
03:10:56|2894.
03:10:58|2894.
03:10:58|2894.
03:11:01|2893.99
03:11:02|2893.99
03:11:03|2894.
03:11:04|2894.
03:11:04|2893.99
03:11:05|2894.
03:11:07|2894.
03:11:07|2894.53
03:11:10|2894.53
03:11:11|2894.52
03:11:11|2894.52
03:11:13|2894.52
03:11:14|2894.53
03:11:15|2894.52
03:11:15|2894.52
03:11:17|2894.52
03:11:18|2894.52
03:11:19|2894.53
03:11:20|2894.53
03:11:21|2894.53
03:11:22|2894.53
03:11:23|2894.46
03:11:24|2894.45
03:11:26|2894.35
03:11:26|2894.17
03:11:27|2893.8
03:11:28|2893.8
03:11:29|2893.8
03:11:30|2893.81
03:11:31|2893.81
03:11:33|2893.8
03:11:34|2894.06
03:11:34|2894.06
03:11:36|2895.08
03:11:36|2895.76
03:11:38|2896.45
03:11:39|2896.51
03:11:40|2896.46
03:11:41|2896.21
03:11:42|2896.
03:11:43|2895.81
03:11:44|2895.81
03:11:45|2895.82
03:11:46|2895.62
03:11:47|2895.62
03:11:48|2895.47
03:11:49|2895.41
03:11:50|2895.41
03:11:51|2895.41
03:11:52|2895.4
03:11:53|2895.32
03:11:54|2895.32
03:11:55|2895.32
03:11:56|2895.32
03:11:58|2895.32
03:11:59|2895.24
03:12:00|2895.24
03:12:02|2895.25
03:12:03|2895.25
03:12:04|2895.25
03:12:05|2895.24
03:12:07|2895.25
03:12:08|2895.25
03:12:08|2895.25
03:12:10|2895.24
03:12:11|2895.24
03:12:11|2895.37
03:12:13|2895.36
03:12:14|2895.36
03:12:15|2894.6
03:12:16|2894.6
03:12:18|2895.42
03:12:19|2895.62
03:12:20|2895.62
03:12:21|2895.62
03:12:22|2895.68
03:12:23|2895.76
03:12:23|2895.76
03:12:24|2895.75
03:12:26|2895.75
03:12:26|2895.75
03:12:27|2895.75
03:12:28|2895.75
03:12:29|2895.6
03:12:30|2895.6
03:12:32|2895.6
03:12:32|2895.6
03:12:33|2895.45
03:12:34|2895.46
03:12:36|2895.46
03:12:37|2895.45
03:12:38|2895.57
03:12:39|2895.79
03:12:40|2895.79
03:12:41|2895.79
03:12:42|2895.78
03:12:43|2895.78
03:12:44|2895.78
03:12:45|2895.78
03:12:46|2895.79
03:12:47|2895.79
03:12:48|2895.79
03:12:50|2895.79
03:12:51|2895.79
03:12:52|2895.78
03:12:53|2895.78
03:12:53|2895.89
03:12:55|2895.89
03:12:56|2895.89
03:12:57|2895.89
03:12:57|2896.02
03:12:59|2896.03
03:12:59|2896.02
03:13:01|2896.02
03:13:01|2896.01
03:13:04|2895.61
03:13:05|2895.41
03:13:07|2895.4
03:13:08|2895.41
03:13:09|2895.41
03:13:10|2895.4
03:13:11|2895.4
03:13:12|2895.4
03:13:13|2895.24
03:13:14|2895.24
03:13:15|2895.21
03:13:16|2895.21
03:13:17|2895.2
03:13:18|2895.21
03:13:20|2895.21
03:13:20|2895.21
03:13:22|2895.2
03:13:23|2895.2
03:13:24|2895.21
03:13:26|2895.2
03:13:26|2895.2
03:13:28|2895.2
03:13:29|2894.71
03:13:31|2894.71
03:13:32|2894.71
03:13:32|2894.71
03:13:34|2894.71
03:13:34|2894.71
03:13:35|2894.71
03:13:36|2894.71
03:13:38|2894.71
03:13:39|2894.71
03:13:40|2894.71
03:13:41|2894.72
03:13:42|2894.71
03:13:42|2894.72
03:13:43|2894.72
03:13:45|2895.02
03:13:46|2895.17
03:13:47|2895.5
03:13:48|2895.79
03:13:49|2895.8
03:13:50|2895.8
03:13:51|2895.79
03:13:52|2895.79
03:13:53|2895.76
03:13:54|2895.76
03:13:55|2895.76
03:13:56|2895.76
03:13:58|2895.76
03:13:59|2895.76
03:13:59|2895.76
03:14:01|2895.76
03:14:02|2895.76
03:14:04|2895.75
03:14:06|2895.76
03:14:07|2895.75
03:14:07|2895.98
03:14:09|2896.05
03:14:09|2896.05
03:14:11|2896.25
03:14:12|2896.25
03:14:13|2896.25
03:14:15|2896.01
03:14:15|2896.
03:14:16|2896.
03:14:18|2896.
03:14:19|2896.29
03:14:20|2896.45
03:14:21|2896.52
03:14:22|2896.52
03:14:23|2896.98
03:14:24|2896.98
03:14:25|2896.98
03:14:27|2896.98
03:14:27|2896.98
03:14:29|2896.98
03:14:30|2896.98
03:14:31|2896.98
03:14:32|2896.98
03:14:33|2896.98
03:14:34|2896.98
03:14:35|2896.
03:14:36|2896.
03:14:37|2896.
03:14:38|2896.
03:14:39|2896.01
03:14:41|2896.01
03:14:42|2896.01
03:14:43|2896.
03:14:44|2896.
03:14:45|2896.
03:14:47|2896.
03:14:48|2896.
03:14:49|2896.
03:14:49|2896.
03:14:51|2896.
03:14:52|2896.01
03:14:53|2896.01
03:14:54|2896.
03:14:55|2896.
03:14:56|2896.
03:14:57|2896.18
03:14:58|2896.19
03:14:59|2896.19
03:15:00|2896.19
03:15:02|2896.19
03:15:02|2896.
03:15:03|2897.74
03:15:06|2897.74
03:15:06|2897.73
03:15:07|2897.73
03:15:08|2897.73
03:15:09|2897.74
03:15:10|2897.89
03:15:11|2898.39
03:15:13|2898.51
03:15:14|2897.83
03:15:15|2897.75
03:15:16|2897.06
03:15:17|2896.95
03:15:18|2896.95
03:15:19|2896.96
03:15:20|2896.96
03:15:21|2896.96
03:15:23|2896.81
03:15:23|2896.81
03:15:24|2896.5
03:15:26|2896.49
03:15:26|2896.49
03:15:28|2896.49
03:15:30|2896.5
03:15:31|2896.5
03:15:31|2896.49
03:15:32|2896.5
03:15:33|2896.5
03:15:35|2896.5
03:15:35|2896.5
03:15:37|2896.69
03:15:38|2896.9
03:15:39|2896.9
03:15:40|2896.96
03:15:41|2896.96
03:15:42|2896.96
03:15:43|2896.96
03:15:44|2897.19
03:15:45|2897.19
03:15:46|2897.2
03:15:48|2897.2
03:15:48|2897.2
03:15:49|2897.19
03:15:50|2897.19
03:15:51|2897.19
03:15:52|2897.19
03:15:53|2897.19
03:15:54|2897.2
03:15:55|2897.2
03:15:56|2897.2
03:15:57|2897.2
03:15:58|2897.2
03:16:00|2897.2
03:16:01|2897.19
03:16:02|2897.2
03:16:02|2897.2
03:16:03|2897.2
03:16:04|2897.2
03:16:06|2897.2
03:16:07|2897.2
03:16:09|2897.19
03:16:09|2897.02
03:16:11|2897.02
03:16:12|2897.01
03:16:14|2897.02
03:16:15|2897.01
03:16:16|2897.02
03:16:17|2897.02
03:16:18|2897.02
03:16:19|2897.18
03:16:20|2897.17
03:16:22|2897.18
03:16:22|2897.18
03:16:23|2897.18
03:16:25|2897.18
03:16:26|2897.18
03:16:28|2896.53
03:16:28|2896.51
03:16:29|2896.5
03:16:30|2896.5
03:16:31|2896.51
03:16:33|2896.51
03:16:33|2896.31
03:16:34|2896.01
03:16:35|2896.01
03:16:36|2896.01
03:16:38|2895.61
03:16:38|2895.47
03:16:39|2895.48
03:16:40|2895.63
03:16:41|2895.7
03:16:42|2895.69
03:16:44|2895.7
03:16:45|2895.7
03:16:47|2895.7
03:16:47|2895.7
03:16:48|2895.7
03:16:49|2895.69
03:16:50|2895.7
03:16:52|2895.7
03:16:53|2895.7
03:16:54|2895.7
03:16:55|2895.7
03:16:56|2895.7
03:16:57|2895.7
03:16:58|2895.61
03:16:59|2895.6
03:17:00|2895.61
03:17:01|2895.61
03:17:02|2895.61
03:17:04|2895.61
03:17:05|2895.6
03:17:07|2894.67
03:17:08|2894.68
03:17:09|2894.68
03:17:11|2894.5
03:17:12|2894.51
03:17:12|2894.51
03:17:14|2894.5
03:17:15|2894.5
03:17:16|2894.51
03:17:17|2894.51
03:17:18|2894.5
03:17:19|2894.51
03:17:20|2894.51
03:17:22|2894.51
03:17:23|2894.5
03:17:23|2894.5
03:17:25|2894.5
03:17:26|2894.5
03:17:27|2894.5
03:17:28|2894.5
03:17:29|2894.51
03:17:31|2894.51
03:17:31|2894.51
03:17:32|2894.51
03:17:34|2894.5
03:17:35|2894.5
03:17:36|2894.5
03:17:37|2894.5
03:17:38|2894.5
03:17:39|2894.51
03:17:40|2894.51
03:17:41|2894.5
03:17:42|2894.5
03:17:43|2894.5
03:17:45|2894.51
03:17:45|2894.51
03:17:46|2894.51
03:17:48|2894.51
03:17:48|2894.5
03:17:50|2894.5
03:17:51|2894.5
03:17:52|2894.5
03:17:53|2894.51
03:17:54|2894.51
03:17:55|2894.5
03:17:56|2894.4
03:17:57|2894.4
03:17:58|2894.4
03:17:59|2894.4
03:18:00|2894.4
03:18:01|2894.39
03:18:02|2894.39
03:18:03|2894.4
03:18:05|2894.31
03:18:05|2894.05
03:18:07|2894.06
03:18:09|2894.05
03:18:10|2894.06
03:18:11|2894.06
03:18:12|2894.06
03:18:13|2894.05
03:18:15|2894.06
03:18:16|2894.06
03:18:17|2894.06
03:18:17|2894.05
03:18:18|2894.05
03:18:20|2894.05
03:18:20|2894.06
03:18:22|2894.06
03:18:23|2894.06
03:18:24|2894.06
03:18:25|2894.06
03:18:26|2894.06
03:18:27|2894.05
03:18:28|2894.05
03:18:30|2893.55
03:18:30|2893.3
03:18:31|2893.27
03:18:32|2893.07
03:18:33|2893.04
03:18:34|2893.05
03:18:35|2893.05
03:18:37|2893.05
03:18:38|2892.85
03:18:39|2892.82
03:18:39|2892.82
03:18:41|2893.05
03:18:42|2893.18
03:18:42|2893.18
03:18:43|2893.19
03:18:44|2893.19
03:18:46|2893.19
03:18:47|2893.2
03:18:48|2893.2
03:18:48|2893.2
03:18:50|2893.2
03:18:51|2893.2
03:18:52|2893.2
03:18:52|2893.2
03:18:54|2893.2
03:18:55|2893.19
03:18:56|2893.19
03:18:57|2893.2
03:18:58|2893.2
03:18:59|2893.2
03:19:00|2893.2
03:19:01|2893.4
03:19:02|2893.88
03:19:03|2894.
03:19:05|2894.
03:19:06|2894.
03:19:07|2893.99
03:19:08|2894.
03:19:10|2894.
03:19:10|2893.98
03:19:13|2893.44
03:19:14|2893.2
03:19:14|2893.2
03:19:16|2893.19
03:19:17|2893.2
03:19:18|2893.2
03:19:20|2893.2
03:19:20|2893.2
03:19:22|2893.2
03:19:23|2893.27
03:19:23|2893.27
03:19:25|2893.26
03:19:26|2893.26
03:19:28|2893.27
03:19:29|2893.27
03:19:29|2893.27
03:19:31|2893.26
03:19:32|2893.27
03:19:33|2893.27
03:19:34|2893.27
03:19:35|2893.58
03:19:35|2893.6
03:19:36|2893.6
03:19:38|2893.6
03:19:39|2893.6
03:19:40|2893.6
03:19:40|2893.6
03:19:41|2893.6
03:19:43|2893.6
03:19:44|2893.59
03:19:45|2893.59
03:19:46|2893.59
03:19:47|2893.59
03:19:48|2893.6
03:19:49|2893.59
03:19:50|2893.6
03:19:51|2893.6
03:19:52|2893.6
03:19:54|2893.6
03:19:55|2893.6
03:19:56|2893.6
03:19:57|2893.59
03:19:59|2893.59
03:19:59|2893.59
03:20:00|2893.6
03:20:02|2893.6
03:20:03|2893.6
03:20:04|2893.6
03:20:05|2893.6
03:20:06|2893.6
03:20:07|2893.6
03:20:08|2893.6
03:20:09|2893.19
03:20:10|2893.19
03:20:12|2893.2
03:20:12|2893.19
03:20:14|2893.2
03:20:16|2893.2
03:20:17|2893.2
03:20:18|2892.68
03:20:19|2892.68
03:20:19|2892.69
03:20:20|2892.69
03:20:21|2892.69
03:20:23|2892.69
03:20:24|2892.85
03:20:25|2892.85
03:20:26|2892.85
03:20:27|2893.7
03:20:27|2893.7
03:20:29|2893.86
03:20:29|2893.87
03:20:31|2893.9
03:20:34|2893.99
03:20:35|2893.99
03:20:36|2893.99
03:20:37|2894.
03:20:38|2894.
03:20:39|2894.
03:20:40|2894.
03:20:41|2894.
03:20:43|2894.
03:20:44|2894.
03:20:44|2893.99
03:20:46|2893.99
03:20:47|2894.68
03:20:48|2894.8
03:20:49|2894.88
03:20:50|2895.17
03:20:51|2895.19
03:20:52|2895.19
03:20:53|2895.19
03:20:54|2895.19
03:20:55|2895.75
03:20:56|2895.75
03:20:57|2895.75
03:20:58|2895.79
03:20:59|2895.79
03:21:00|2895.8
03:21:01|2895.45
03:21:02|2895.3
03:21:03|2895.27
03:21:05|2895.27
03:21:05|2895.27
03:21:07|2895.27
03:21:07|2895.27
03:21:09|2895.27
03:21:11|2895.27
03:21:11|2895.46
03:21:14|2895.59
03:21:15|2895.59
03:21:16|2895.6
03:21:18|2895.75
03:21:19|2896.28
03:21:21|2896.6
03:21:21|2896.66
03:21:23|2896.66
03:21:24|2896.67
03:21:25|2896.67
03:21:26|2896.67
03:21:27|2896.67
03:21:29|2896.67
03:21:30|2896.66
03:21:30|2896.66
03:21:33|2896.67
03:21:33|2896.67
03:21:34|2896.66
03:21:35|2896.66
03:21:36|2896.66
03:21:37|2896.29
03:21:38|2895.97
03:21:40|2895.97
03:21:40|2895.97
03:21:41|2895.96
03:21:43|2895.96
03:21:44|2895.97
03:21:45|2895.97
03:21:46|2895.97
03:21:47|2896.1
03:21:48|2896.1
03:21:49|2896.1
03:21:50|2896.11
03:21:51|2896.11
03:21:52|2896.11
03:21:53|2896.11
03:21:54|2896.11
03:21:55|2895.51
03:21:56|2895.5
03:21:57|2895.5
03:21:58|2895.5
03:21:59|2895.5
03:22:00|2895.51
03:22:02|2895.5
03:22:02|2895.5
03:22:03|2895.5
03:22:04|2895.5
03:22:05|2895.5
03:22:07|2895.5
03:22:07|2895.51
03:22:08|2895.33
03:22:09|2895.28
03:22:10|2895.2
03:22:12|2895.19
03:22:14|2895.19
03:22:15|2895.19
03:22:17|2894.92
03:22:18|2894.46
03:22:19|2894.
03:22:19|2893.61
03:22:21|2893.61
03:22:22|2893.6
03:22:22|2893.6
03:22:23|2893.6
03:22:25|2893.6
03:22:26|2893.6
03:22:27|2893.61
03:22:28|2893.61
03:22:29|2893.6
03:22:30|2893.61
03:22:32|2893.61
03:22:33|2893.61
03:22:33|2893.61
03:22:35|2894.08
03:22:36|2894.14
03:22:36|2894.14
03:22:38|2894.14
03:22:39|2894.14
03:22:40|2894.14
03:22:41|2894.14
03:22:42|2894.14
03:22:43|2894.15
03:22:44|2894.15
03:22:46|2894.14
03:22:46|2894.14
03:22:48|2894.14
03:22:49|2894.15
03:22:50|2894.15
03:22:51|2894.15
03:22:52|2894.15
03:22:53|2894.14
03:22:54|2894.14
03:22:55|2894.14
03:22:56|2894.15
03:22:57|2894.15
03:22:58|2894.15
03:22:59|2894.15
03:23:00|2894.14
03:23:01|2894.15
03:23:02|2894.15
03:23:03|2894.15
03:23:04|2894.15
03:23:06|2894.15
03:23:07|2894.14
03:23:07|2894.5
03:23:08|2894.5
03:23:10|2894.49
03:23:10|2894.49
03:23:13|2894.49
03:23:14|2894.5
03:23:15|2894.49
03:23:16|2894.49
03:23:17|2894.49
03:23:18|2894.49
03:23:19|2894.49
03:23:20|2894.49
03:23:21|2894.49
03:23:22|2894.49
03:23:23|2894.49
03:23:25|2894.49
03:23:25|2894.49
03:23:26|2894.5
03:23:28|2894.5
03:23:29|2894.5
03:23:29|2894.49
03:23:30|2894.49
03:23:31|2894.49
03:23:32|2894.49
03:23:34|2894.75
03:23:35|2894.75
03:23:36|2894.8
03:23:37|2894.8
03:23:38|2894.8
03:23:39|2894.79
03:23:40|2894.79
03:23:41|2894.79
03:23:42|2894.79
03:23:43|2894.79
03:23:44|2894.8
03:23:45|2894.8
03:23:46|2894.8
03:23:47|2894.79
03:23:48|2894.79
03:23:50|2894.8
03:23:51|2894.8
03:23:51|2894.8
03:23:53|2894.79
03:23:53|2894.79
03:23:55|2894.79
03:23:56|2894.8
03:23:56|2894.79
03:23:58|2894.79
03:23:59|2894.79
03:24:00|2894.79
03:24:02|2894.8
03:24:02|2894.8
03:24:03|2894.79
03:24:04|2894.79
03:24:05|2895.39
03:24:06|2895.79
03:24:07|2896.18
03:24:08|2896.18
03:24:09|2896.18
03:24:11|2896.2
03:24:11|2896.39
03:24:12|2896.39
03:24:14|2896.38
03:24:15|2896.38
03:24:17|2896.39
03:24:17|2896.38
03:24:19|2896.38
03:24:20|2896.38
03:24:21|2896.38
03:24:22|2896.38
03:24:24|2896.39
03:24:24|2896.38
03:24:26|2896.38
03:24:27|2896.39
03:24:28|2896.38
03:24:29|2896.39
03:24:30|2896.46
03:24:31|2896.55
03:24:32|2896.54
03:24:33|2896.54
03:24:35|2896.54
03:24:35|2896.55
03:24:36|2896.54
03:24:38|2896.55
03:24:38|2896.74
03:24:39|2896.74
03:24:40|2896.74
03:24:41|2896.73
03:24:42|2896.74
03:24:43|2896.74
03:24:45|2896.73
03:24:45|2896.73
03:24:47|2896.73
03:24:49|2896.74
03:24:50|2896.73
03:24:50|2896.73
03:24:52|2896.73
03:24:53|2896.73
03:24:53|2896.73
03:24:55|2896.73
03:24:56|2896.74
03:24:57|2896.74
03:24:57|2896.73
03:24:59|2896.73
03:25:00|2896.73
03:25:01|2896.74
03:25:03|2897.25
03:25:03|2897.46
03:25:04|2897.11
03:25:05|2897.08
03:25:06|2896.68
03:25:07|2896.67
03:25:08|2896.7
03:25:10|2896.74
03:25:11|2896.74
03:25:12|2896.74
03:25:13|2896.75
03:25:15|2897.93
03:25:16|2898.
03:25:17|2897.99
03:25:18|2897.99
03:25:19|2898.
03:25:20|2897.99
03:25:22|2897.99
03:25:22|2898.
03:25:25|2897.6
03:25:25|2897.6
03:25:26|2897.6
03:25:28|2897.6
03:25:29|2897.61
03:25:30|2897.6
03:25:31|2897.6
03:25:32|2897.6
03:25:33|2897.34
03:25:34|2897.25
03:25:35|2897.26
03:25:37|2897.25
03:25:37|2897.25
03:25:38|2897.25
03:25:39|2897.25
03:25:40|2897.21
03:25:42|2897.21
03:25:43|2897.21
03:25:44|2897.21
03:25:46|2897.21
03:25:47|2897.21
03:25:47|2897.21
03:25:49|2897.22
03:25:50|2897.22
03:25:51|2897.21
03:25:52|2897.21
03:25:53|2897.21
03:25:55|2897.21
03:25:56|2897.22
03:25:56|2897.21
03:25:57|2897.22
03:25:58|2897.21
03:26:00|2897.21
03:26:01|2897.22
03:26:02|2897.22
03:26:02|2897.22
03:26:04|2897.21
03:26:05|2897.21
03:26:06|2897.21
03:26:07|2897.21
03:26:08|2897.21
03:26:09|2897.21
03:26:09|2897.21
03:26:11|2897.21
03:26:12|2897.21
03:26:13|2897.21
03:26:14|2897.21
03:26:16|2897.21
03:26:18|2897.78
03:26:20|2897.79
03:26:20|2897.79
03:26:21|2897.79
03:26:22|2897.79
03:26:23|2897.8
03:26:25|2897.79
03:26:25|2897.07
03:26:26|2897.02
03:26:27|2897.01
03:26:28|2897.01
03:26:29|2897.
03:26:30|2897.
03:26:31|2897.
03:26:33|2897.01
03:26:34|2897.01
03:26:34|2897.01
03:26:35|2897.34
03:26:37|2897.34
03:26:38|2897.34
03:26:39|2897.33
03:26:40|2897.33
03:26:41|2897.33
03:26:43|2897.34
03:26:44|2897.34
03:26:44|2897.34
03:26:45|2897.34
03:26:47|2897.33
03:26:48|2897.34
03:26:49|2897.34
03:26:49|2897.34
03:26:51|2897.34
03:26:52|2897.34
03:26:53|2897.33
03:26:54|2897.33
03:26:55|2897.34
03:26:56|2897.34
03:26:57|2897.34
03:26:59|2897.34
03:26:59|2897.34
03:27:01|2897.34
03:27:01|2897.33
03:27:02|2897.33
03:27:03|2897.34
03:27:05|2897.34
03:27:06|2897.33
03:27:06|2897.34
03:27:08|2897.34
03:27:08|2897.34
03:27:10|2897.34
03:27:11|2897.34
03:27:12|2897.33
03:27:13|2897.33
03:27:14|2897.34
03:27:15|2897.34
03:27:17|2897.34
03:27:18|2897.34
03:27:19|2897.
03:27:20|2897.
03:27:21|2897.
03:27:21|2897.01
03:27:23|2897.01
03:27:24|2897.01
03:27:25|2897.
03:27:27|2897.
03:27:28|2897.
03:27:29|2897.
03:27:29|2897.01
03:27:31|2897.01
03:27:31|2897.01
03:27:33|2897.01
03:27:34|2897.01
03:27:35|2897.01
03:27:36|2897.01
03:27:37|2897.01
03:27:38|2897.
03:27:39|2897.01
03:27:40|2897.
03:27:41|2897.
03:27:42|2897.
03:27:43|2897.01
03:27:44|2897.
03:27:46|2897.
03:27:46|2897.
03:27:47|2897.
03:27:48|2897.
03:27:50|2897.
03:27:50|2897.01
03:27:52|2897.
03:27:53|2897.
03:27:54|2897.
03:27:55|2897.
03:27:56|2897.01
03:27:57|2897.01
03:27:58|2897.
03:27:59|2897.
03:28:00|2897.01
03:28:01|2897.
03:28:02|2897.01
03:28:03|2897.
03:28:04|2897.01
03:28:06|2897.
03:28:06|2897.
03:28:08|2897.
03:28:08|2897.
03:28:10|2897.01
03:28:10|2897.
03:28:12|2897.
03:28:13|2897.
03:28:14|2897.
03:28:15|2897.
03:28:16|2897.
03:28:18|2897.
03:28:20|2897.05
03:28:20|2897.08
03:28:22|2897.08
03:28:24|2897.34
03:28:25|2897.34
03:28:26|2897.34
03:28:27|2897.34
03:28:29|2897.34
03:28:30|2897.34
03:28:31|2897.34
03:28:32|2897.33
03:28:33|2897.33
03:28:34|2897.33
03:28:35|2897.49
03:28:36|2897.88
03:28:37|2897.88
03:28:38|2897.88
03:28:39|2897.88
03:28:40|2897.88
03:28:41|2897.88
03:28:42|2897.88
03:28:43|2897.88
03:28:44|2897.88
03:28:46|2897.88
03:28:47|2897.88
03:28:48|2897.88
03:28:49|2897.88
03:28:50|2897.88
03:28:51|2897.5
03:28:52|2897.5
03:28:53|2897.5
03:28:54|2897.4
03:28:56|2897.4
03:28:56|2897.4
03:28:58|2897.4
03:28:58|2897.4
03:29:00|2897.41
03:29:01|2897.4
03:29:01|2897.4
03:29:03|2897.4
03:29:03|2897.41
03:29:05|2897.4
03:29:06|2897.41
03:29:07|2897.4
03:29:08|2897.4
03:29:09|2897.41
03:29:11|2897.41
03:29:11|2897.4
03:29:12|2897.4
03:29:14|2897.4
03:29:14|2897.4
03:29:16|2897.4
03:29:16|2897.4
03:29:18|2897.4
03:29:20|2897.4
03:29:21|2897.4
03:29:22|2897.4
03:29:23|2897.4
03:29:25|2897.4
03:29:26|2897.4
03:29:26|2897.41
03:29:29|2897.4
03:29:29|2897.4
03:29:30|2897.4
03:29:32|2897.4
03:29:32|2897.41
03:29:33|2897.4
03:29:34|2897.4
03:29:36|2897.4
03:29:37|2897.4
03:29:38|2897.41
03:29:40|2897.4
03:29:41|2897.4
03:29:42|2897.4
03:29:42|2897.4
03:29:44|2897.4
03:29:45|2897.4
03:29:46|2897.4
03:29:47|2897.4
03:29:48|2897.41
03:29:49|2897.41
03:29:50|2897.41
03:29:51|2897.41
03:29:52|2897.4
03:29:53|2897.4
03:29:54|2897.41
03:29:55|2897.4
03:29:56|2897.4
03:29:57|2897.41
03:29:58|2897.41
03:29:59|2897.41
03:30:00|2897.4
03:30:02|2897.4
03:30:03|2897.41
03:30:04|2897.4
03:30:04|2897.4
03:30:06|2897.4
03:30:07|2897.4
03:30:09|2897.4
03:30:10|2897.4
03:30:10|2897.4
03:30:11|2898.56
03:30:13|2898.57
03:30:13|2898.57
03:30:15|2898.56
03:30:16|2897.83
03:30:17|2897.83
03:30:18|2897.83
03:30:19|2897.83
03:30:21|2897.83
03:30:22|2897.84
03:30:23|2897.92
03:30:25|2898.54
03:30:26|2898.57
03:30:26|2898.57
03:30:27|2898.56
03:30:29|2898.56
03:30:30|2898.51
03:30:31|2898.42
03:30:32|2898.42
03:30:33|2898.42
03:30:34|2898.43
03:30:35|2897.41
03:30:36|2897.42
03:30:37|2897.43
03:30:39|2897.43
03:30:40|2897.53
03:30:41|2897.99
03:30:42|2897.99
03:30:43|2898.23
03:30:44|2898.24
03:30:45|2898.23
03:30:46|2898.23
03:30:47|2898.23
03:30:48|2898.23
03:30:49|2898.23
03:30:50|2898.24
03:30:51|2898.24
03:30:52|2898.23
03:30:54|2898.23
03:30:54|2898.23
03:30:56|2898.23
03:30:56|2898.23
03:30:58|2898.23
03:30:59|2898.35
03:31:01|2898.36
03:31:01|2898.36
03:31:02|2898.36
03:31:03|2898.36
03:31:04|2898.35
03:31:06|2898.36
03:31:06|2898.35
03:31:08|2898.35
03:31:08|2898.35
03:31:10|2898.35
03:31:10|2898.36
03:31:11|2898.36
03:31:12|2898.35
03:31:14|2898.36
03:31:14|2898.36
03:31:15|2898.36
03:31:17|2898.36
03:31:17|2898.
03:31:21|2897.99
03:31:22|2897.99
03:31:24|2897.99
03:31:24|2897.77
03:31:26|2897.77
03:31:27|2897.77
03:31:28|2897.78
03:31:30|2897.78
03:31:30|2897.78
03:31:31|2897.78
03:31:33|2897.78
03:31:35|2897.77
03:31:36|2897.77
03:31:37|2897.78
03:31:38|2897.78
03:31:39|2897.78
03:31:40|2897.78
03:31:42|2897.77
03:31:42|2897.77
03:31:44|2897.77
03:31:44|2897.77
03:31:45|2897.77
03:31:47|2897.78
03:31:47|2897.78
03:31:48|2897.78
03:31:49|2897.78
03:31:50|2897.78
03:31:51|2897.78
03:31:53|2897.77
03:31:54|2897.77
03:31:55|2897.77
03:31:56|2897.77
03:31:57|2897.78
03:31:58|2897.78
03:31:58|2897.78
03:31:59|2897.77
03:32:00|2897.78
03:32:02|2897.77
03:32:02|2897.77
03:32:04|2897.77
03:32:04|2897.77
03:32:06|2897.78
03:32:07|2897.77
03:32:08|2897.77
03:32:09|2897.78
03:32:10|2897.78
03:32:12|2897.78
03:32:12|2897.77
03:32:13|2897.77
03:32:14|2897.77
03:32:15|2897.77
03:32:16|2897.77
03:32:17|2897.55
03:32:18|2897.56
03:32:19|2897.56
03:32:21|2897.56
03:32:22|2897.56
03:32:23|2897.56
03:32:24|2897.55
03:32:26|2897.55
03:32:28|2897.56
03:32:29|2897.52
03:32:30|2897.44
03:32:31|2897.45
03:32:32|2897.44
03:32:33|2897.45
03:32:34|2897.45
03:32:36|2897.44
03:32:36|2897.44
03:32:38|2897.44
03:32:38|2897.45
03:32:40|2897.45
03:32:40|2897.45
03:32:41|2897.44
03:32:42|2897.44
03:32:44|2897.45
03:32:45|2897.42
03:32:46|2897.42
03:32:47|2897.43
03:32:49|2897.42
03:32:50|2897.42
03:32:51|2897.42
03:32:52|2897.42
03:32:53|2897.35
03:32:54|2897.
03:32:55|2897.
03:32:56|2897.
03:32:57|2896.74
03:32:58|2896.61
03:32:59|2896.62
03:33:00|2897.19
03:33:01|2897.19
03:33:02|2897.19
03:33:03|2897.2
03:33:04|2897.19
03:33:05|2897.19
03:33:06|2897.19
03:33:07|2897.19
03:33:08|2897.19
03:33:09|2897.19
03:33:11|2897.19
03:33:11|2897.19
03:33:13|2897.19
03:33:14|2897.19
03:33:14|2897.19
03:33:15|2898.35
03:33:17|2898.35
03:33:18|2898.35
03:33:19|2898.35
03:33:20|2898.42
03:33:21|2898.43
03:33:23|2898.42
03:33:23|2898.56
03:33:24|2898.87
03:33:27|2898.93
03:33:27|2898.93
03:33:29|2898.94
03:33:29|2898.94
03:33:31|2898.94
03:33:32|2898.94
03:33:32|2899.38
03:33:34|2899.38
03:33:34|2899.38
03:33:36|2899.2
03:33:36|2898.8
03:33:38|2898.66
03:33:39|2898.61
03:33:39|2898.61
03:33:41|2898.61
03:33:42|2898.61
03:33:43|2898.77
03:33:45|2898.77
03:33:45|2899.09
03:33:47|2899.09
03:33:48|2899.09
03:33:49|2899.36
03:33:49|2899.36
03:33:51|2899.35
03:33:52|2899.35
03:33:53|2899.35
03:33:54|2899.35
03:33:55|2899.35
03:33:56|2899.33
03:33:57|2899.25
03:33:58|2899.12
03:33:59|2899.05
03:34:00|2899.05
03:34:01|2899.06
03:34:02|2899.06
03:34:03|2899.06
03:34:04|2899.06
03:34:05|2899.06
03:34:07|2899.06
03:34:08|2899.06
03:34:09|2899.06
03:34:09|2899.32
03:34:11|2899.32
03:34:11|2899.32
03:34:13|2899.32
03:34:14|2899.32
03:34:15|2899.33
03:34:16|2899.33
03:34:17|2899.33
03:34:18|2899.32
03:34:19|2899.32
03:34:20|2899.32
03:34:21|2899.33
03:34:22|2899.45
03:34:24|2899.49
03:34:25|2899.49
03:34:26|2899.49
03:34:26|2899.48
03:34:28|2899.48
03:34:29|2899.48
03:34:30|2899.48
03:34:30|2899.48
03:34:32|2899.48
03:34:32|2899.91
03:34:33|2899.91
03:34:34|2899.91
03:34:35|2899.91
03:34:36|2899.91
03:34:38|2899.91
03:34:39|2900.
03:34:39|2900.29
03:34:41|2900.48
03:34:41|2900.48
03:34:43|2900.48
03:34:44|2900.48
03:34:45|2900.48
03:34:47|2900.49
03:34:47|2900.2
03:34:48|2900.2
03:34:49|2900.2
03:34:50|2900.2
03:34:51|2900.2
03:34:53|2900.2
03:34:54|2900.2
03:34:54|2900.2
03:34:56|2900.25
03:34:56|2900.43
03:34:57|2900.43
03:34:58|2900.43
03:34:59|2900.48
03:35:00|2900.49
03:35:01|2900.49
03:35:02|2900.49
03:35:03|2900.49
03:35:04|2900.48
03:35:06|2900.49
03:35:06|2900.49
03:35:07|2900.49
03:35:09|2900.49
03:35:10|2900.49
03:35:11|2900.48
03:35:11|2900.48
03:35:12|2900.48
03:35:13|2900.48
03:35:14|2900.49
03:35:15|2900.48
03:35:16|2900.48
03:35:17|2900.21
03:35:18|2900.2
03:35:19|2900.2
03:35:20|2900.98
03:35:21|2901.22
03:35:22|2901.22
03:35:25|2901.03
03:35:25|2901.81
03:35:26|2901.81
03:35:27|2901.81
03:35:28|2901.81
03:35:30|2901.82
03:35:31|2901.82
03:35:32|2902.47
03:35:34|2902.89
03:35:36|2902.76
03:35:37|2902.75
03:35:37|2902.75
03:35:39|2902.6
03:35:40|2902.76
03:35:41|2902.88
03:35:42|2902.88
03:35:43|2902.8
03:35:44|2902.8
03:35:45|2902.65
03:35:46|2902.65
03:35:48|2902.65
03:35:49|2902.6
03:35:50|2902.46
03:35:50|2902.26
03:35:52|2902.
03:35:53|2902.01
03:35:54|2902.
03:35:55|2902.01
03:35:57|2902.01
03:35:57|2902.01
03:35:58|2901.86
03:35:59|2901.75
03:36:00|2901.6
03:36:01|2901.45
03:36:02|2901.61
03:36:03|2901.6
03:36:04|2901.6
03:36:06|2902.09
03:36:07|2902.1
03:36:07|2902.09
03:36:09|2902.09
03:36:09|2902.09
03:36:10|2902.1
03:36:12|2902.1
03:36:13|2902.1
03:36:14|2902.13
03:36:14|2902.39
03:36:16|2902.39
03:36:17|2902.39
03:36:18|2902.38
03:36:19|2902.44
03:36:19|2902.53
03:36:21|2902.58
03:36:22|2902.58
03:36:23|2902.58
03:36:24|2902.59
03:36:26|2902.59
03:36:26|2902.59
03:36:27|2902.59
03:36:28|2902.59
03:36:30|2902.58
03:36:31|2902.59
03:36:32|2902.59
03:36:33|2902.59
03:36:34|2902.59
03:36:35|2902.59
03:36:37|2902.39
03:36:38|2902.01
03:36:39|2902.01
03:36:40|2901.49
03:36:41|2901.49
03:36:42|2901.49
03:36:43|2901.41
03:36:44|2901.41
03:36:45|2901.05
03:36:46|2901.05
03:36:47|2900.83
03:36:48|2900.41
03:36:49|2900.2
03:36:50|2899.8
03:36:51|2899.8
03:36:52|2899.8
03:36:53|2900.3
03:36:54|2900.3
03:36:55|2900.3
03:36:56|2900.33
03:36:57|2900.33
03:36:59|2900.33
03:36:59|2900.33
03:37:00|2900.32
03:37:01|2900.01
03:37:02|2900.
03:37:04|2899.96
03:37:04|2899.8
03:37:05|2899.8
03:37:06|2899.8
03:37:08|2899.8
03:37:09|2899.8
03:37:10|2899.8
03:37:10|2899.8
03:37:12|2899.8
03:37:12|2899.81
03:37:14|2899.81
03:37:15|2899.81
03:37:16|2899.8
03:37:17|2899.8
03:37:18|2899.8
03:37:19|2899.81
03:37:20|2899.81
03:37:21|2899.81
03:37:22|2899.81
03:37:23|2899.81
03:37:24|2899.81
03:37:25|2899.8
03:37:27|2899.8
03:37:29|2899.8
03:37:29|2899.8
03:37:31|2899.8
03:37:32|2899.8
03:37:33|2899.8
03:37:34|2899.8
03:37:35|2899.81
03:37:37|2899.81
03:37:38|2899.8
03:37:39|2899.8
03:37:39|2899.81
03:37:40|2899.8
03:37:42|2899.81
03:37:42|2899.81
03:37:44|2899.8
03:37:45|2900.07
03:37:46|2900.18
03:37:47|2900.11
03:37:48|2899.87
03:37:49|2899.87
03:37:51|2899.86
03:37:51|2899.81
03:37:53|2899.8
03:37:53|2899.8
03:37:55|2899.8
03:37:56|2899.8
03:37:57|2899.8
03:37:58|2899.81
03:37:59|2899.81
03:38:00|2899.81
03:38:01|2899.8
03:38:02|2899.81
03:38:04|2899.81
03:38:05|2899.81
03:38:06|2899.8
03:38:06|2899.8
03:38:07|2899.81
03:38:09|2899.8
03:38:11|2899.8
03:38:11|2899.8
03:38:13|2899.81
03:38:13|2899.8
03:38:15|2899.81
03:38:16|2899.81
03:38:17|2899.81
03:38:18|2899.86
03:38:19|2899.87
03:38:20|2899.87
03:38:21|2899.87
03:38:22|2898.6
03:38:23|2898.8
03:38:24|2898.8
03:38:25|2898.8
03:38:26|2898.78
03:38:27|2898.61
03:38:29|2898.67
03:38:31|2898.67
03:38:32|2898.67
03:38:33|2898.67
03:38:34|2898.67
03:38:36|2898.7
03:38:36|2898.7
03:38:38|2898.7
03:38:39|2898.7
03:38:40|2898.51
03:38:41|2898.19
03:38:42|2898.05
03:38:43|2897.95
03:38:44|2897.95
03:38:45|2896.9
03:38:46|2897.
03:38:47|2897.34
03:38:49|2897.52
03:38:49|2897.59
03:38:50|2897.6
03:38:51|2897.6
03:38:52|2897.6
03:38:54|2898.19
03:38:55|2898.18
03:38:55|2898.19
03:38:57|2898.18
03:38:57|2898.18
03:38:58|2898.19
03:38:59|2898.18
03:39:01|2898.19
03:39:02|2898.19
03:39:03|2898.19
03:39:04|2897.8
03:39:05|2897.71
03:39:06|2897.71
03:39:07|2897.71
03:39:08|2897.4
03:39:09|2897.2
03:39:10|2897.21
03:39:12|2897.21
03:39:12|2897.21
03:39:13|2897.21
03:39:14|2897.21
03:39:15|2897.21
03:39:17|2897.21
03:39:18|2897.21
03:39:18|2897.41
03:39:19|2897.46
03:39:20|2897.46
03:39:21|2897.46
03:39:22|2897.46
03:39:23|2897.46
03:39:25|2897.46
03:39:25|2898.05
03:39:27|2898.05
03:39:28|2898.04
03:39:29|2898.08
03:39:30|2898.08
03:39:32|2898.08
03:39:32|2898.08
03:39:33|2898.08
03:39:34|2898.09
03:39:35|2898.09
03:39:36|2898.09
03:39:38|2898.09
03:39:39|2898.19
03:39:40|2898.19
03:39:42|2898.19
03:39:43|2898.19
03:39:44|2898.18
03:39:44|2898.18
03:39:46|2898.38
03:39:47|2898.38
03:39:48|2898.48
03:39:49|2898.48
03:39:50|2898.49
03:39:51|2898.49
03:39:51|2898.49
03:39:53|2898.49
03:39:54|2898.48
03:39:55|2898.48
03:39:57|2898.49
03:39:58|2898.49
03:39:58|2898.49
03:40:00|2898.49
03:40:01|2898.28
03:40:02|2898.26
03:40:03|2898.21
03:40:04|2898.21
03:40:05|2898.21
03:40:06|2898.08
03:40:07|2898.08
03:40:08|2898.
03:40:09|2898.
03:40:10|2898.01
03:40:11|2898.
03:40:13|2898.
03:40:14|2898.
03:40:14|2898.
03:40:15|2898.
03:40:16|2898.
03:40:17|2898.
03:40:19|2898.
03:40:20|2898.01
03:40:21|2898.01
03:40:22|2898.01
03:40:23|2898.01
03:40:25|2898.01
03:40:26|2898.01
03:40:27|2898.01
03:40:28|2898.
03:40:30|2898.01
03:40:31|2898.01
03:40:32|2898.01
03:40:33|2898.01
03:40:34|2898.
03:40:36|2898.
03:40:36|2898.
03:40:38|2898.01
03:40:39|2898.01
03:40:41|2898.
03:40:41|2898.01
03:40:43|2898.
03:40:43|2898.
03:40:45|2898.43
03:40:46|2898.43
03:40:47|2898.49
03:40:48|2898.49
03:40:50|2898.49
03:40:50|2898.48
03:40:51|2898.49
03:40:52|2898.49
03:40:53|2898.49
03:40:55|2898.49
03:40:56|2898.49
03:40:57|2898.49
03:40:58|2898.49
03:40:59|2898.49
03:41:00|2898.49
03:41:01|2898.48
03:41:02|2898.48
03:41:03|2898.48
03:41:04|2898.48
03:41:05|2898.48
03:41:06|2898.49
03:41:07|2898.49
03:41:08|2898.49
03:41:09|2898.49
03:41:11|2898.93
03:41:11|2898.94
03:41:13|2898.94
03:41:13|2898.94
03:41:15|2898.94
03:41:16|2899.
03:41:16|2898.99
03:41:18|2899.
03:41:19|2899.
03:41:20|2899.31
03:41:21|2899.38
03:41:22|2899.38
03:41:23|2899.38
03:41:24|2899.38
03:41:25|2899.38
03:41:26|2899.38
03:41:27|2899.38
03:41:28|2899.38
03:41:29|2899.38
03:41:31|2899.38
03:41:32|2899.37
03:41:33|2899.37
03:41:35|2899.37
03:41:36|2899.38
03:41:37|2899.38
03:41:38|2899.38
03:41:39|2899.38
03:41:40|2899.38
03:41:41|2899.38
03:41:42|2899.38
03:41:43|2899.38
03:41:44|2899.38
03:41:45|2899.38
03:41:46|2899.38
03:41:47|2899.38
03:41:48|2899.38
03:41:49|2899.38
03:41:51|2899.38
03:41:52|2899.37
03:41:53|2899.37
03:41:54|2899.37
03:41:55|2899.37
03:41:56|2899.37
03:41:57|2899.37
03:41:58|2899.37
03:41:59|2899.37
03:42:00|2899.38
03:42:01|2899.21
03:42:03|2898.85
03:42:03|2898.81
03:42:05|2898.81
03:42:05|2898.81
03:42:06|2898.81
03:42:07|2898.8
03:42:09|2898.81
03:42:10|2898.91
03:42:11|2898.91
03:42:12|2898.91
03:42:13|2898.91
03:42:14|2899.19
03:42:15|2899.19
03:42:16|2899.19
03:42:17|2899.19
03:42:19|2899.19
03:42:20|2899.3
03:42:21|2899.33
03:42:21|2899.33
03:42:22|2899.33
03:42:24|2899.4
03:42:25|2899.4
03:42:26|2899.39
03:42:26|2899.39
03:42:28|2899.39
03:42:29|2899.39
03:42:30|2899.39
03:42:30|2899.39
03:42:32|2899.39
03:42:33|2899.39
03:42:35|2899.39
03:42:35|2899.39
03:42:37|2899.39
03:42:38|2899.4
03:42:38|2899.39
03:42:39|2899.39
03:42:40|2899.39
03:42:42|2899.39
03:42:42|2899.39
03:42:44|2899.39
03:42:44|2899.39
03:42:46|2899.39
03:42:47|2899.39
03:42:48|2899.39
03:42:49|2899.4
03:42:50|2899.4
03:42:52|2899.39
03:42:53|2899.39
03:42:54|2899.39
03:42:54|2899.39
03:42:55|2899.39
03:42:56|2899.4
03:42:57|2899.4
03:42:58|2899.4
03:43:00|2899.4
03:43:00|2899.4
03:43:02|2899.39
03:43:02|2899.4
03:43:04|2899.4
03:43:06|2899.39
03:43:06|2899.4
03:43:07|2899.4
03:43:08|2899.4
03:43:09|2899.4
03:43:10|2899.4
03:43:12|2899.39
03:43:12|2899.4
03:43:13|2899.39
03:43:14|2899.4
03:43:16|2899.4
03:43:17|2899.4
03:43:17|2899.4
03:43:19|2899.4
03:43:19|2899.39
03:43:20|2899.4
03:43:22|2899.39
03:43:23|2899.37
03:43:23|2899.37
03:43:24|2899.37
03:43:25|2899.37
03:43:27|2898.69
03:43:28|2898.69
03:43:29|2898.7
03:43:30|2898.7
03:43:31|2898.66
03:43:32|2898.41
03:43:33|2898.41
03:43:34|2898.41
03:43:36|2898.4
03:43:37|2898.4
03:43:37|2898.4
03:43:38|2898.4
03:43:39|2898.4
03:43:41|2898.4
03:43:41|2898.37
03:43:42|2898.37
03:43:43|2898.37
03:43:44|2898.37
03:43:46|2898.36
03:43:47|2898.37
03:43:48|2898.37
03:43:49|2898.37
03:43:50|2898.37
03:43:52|2898.36
03:43:53|2898.36
03:43:54|2898.37
03:43:55|2898.37
03:43:56|2898.37
03:43:57|2898.36
03:43:58|2898.36
03:43:59|2898.37
03:44:01|2898.37
03:44:01|2898.37
03:44:02|2898.37
03:44:04|2898.37
03:44:04|2898.37
03:44:05|2898.37
03:44:07|2898.36
03:44:07|2898.36
03:44:08|2898.37
03:44:09|2898.36
03:44:10|2898.36
03:44:12|2898.37
03:44:12|2898.37
03:44:14|2898.37
03:44:15|2898.36
03:44:16|2898.36
03:44:17|2898.37
03:44:18|2898.37
03:44:19|2898.37
03:44:21|2898.37
03:44:21|2898.36
03:44:22|2898.36
03:44:24|2898.37
03:44:24|2898.37
03:44:26|2898.37
03:44:26|2898.36
03:44:27|2898.36
03:44:28|2898.36
03:44:30|2898.36
03:44:30|2898.79
03:44:32|2898.94
03:44:34|2898.94
03:44:34|2898.94
03:44:35|2898.94
03:44:37|2898.94
03:44:38|2898.92
03:44:40|2898.66
03:44:40|2898.66
03:44:41|2898.66
03:44:42|2898.66
03:44:43|2898.66
03:44:45|2898.66
03:44:46|2898.66
03:44:47|2898.66
03:44:48|2898.66
03:44:49|2898.66
03:44:50|2898.67
03:44:51|2898.67
03:44:52|2898.67
03:44:53|2898.66
03:44:54|2898.67
03:44:56|2898.66
03:44:56|2898.66
03:44:57|2898.66
03:44:58|2898.67
03:44:59|2898.67
03:45:00|2898.67
03:45:02|2898.66
03:45:03|2898.49
03:45:03|2898.49
03:45:04|2898.49
03:45:06|2898.49
03:45:06|2898.5
03:45:07|2898.5
03:45:08|2898.49
03:45:09|2898.49
03:45:10|2898.41
03:45:11|2898.41
03:45:12|2898.41
03:45:13|2898.41
03:45:14|2898.41
03:45:16|2898.41
03:45:17|2898.4
03:45:18|2898.4
03:45:18|2898.4
03:45:20|2898.4
03:45:21|2898.41
03:45:22|2898.41
03:45:23|2898.41
03:45:23|2898.4
03:45:25|2898.4
03:45:26|2898.39
03:45:27|2898.38
03:45:28|2898.38
03:45:29|2898.38
03:45:30|2898.37
03:45:31|2897.95
03:45:32|2897.95
03:45:33|2897.95
03:45:35|2897.95
03:45:37|2898.07
03:45:38|2898.07
03:45:39|2898.13
03:45:39|2898.13
03:45:41|2898.14
03:45:42|2898.14
03:45:43|2898.13
03:45:44|2898.14
03:45:45|2898.13
03:45:46|2898.08
03:45:47|2898.
03:45:48|2897.95
03:45:50|2897.95
03:45:51|2897.95
03:45:52|2897.95
03:45:53|2897.95
03:45:54|2897.95
03:45:55|2897.94
03:45:56|2897.94
03:45:57|2897.95
03:45:59|2897.95
03:45:59|2897.95
03:46:01|2897.95
03:46:02|2897.95
03:46:02|2897.94
03:46:03|2897.94
03:46:04|2897.94
03:46:06|2897.94
03:46:07|2897.94
03:46:08|2897.94
03:46:09|2897.6
03:46:09|2897.6
03:46:11|2897.6
03:46:11|2897.6
03:46:13|2897.6
03:46:14|2897.61
03:46:15|2897.61
03:46:16|2897.63
03:46:17|2897.63
03:46:18|2897.63
03:46:19|2897.76
03:46:20|2897.76
03:46:21|2897.89
03:46:22|2897.89
03:46:23|2897.92
03:46:24|2897.92
03:46:25|2897.94
03:46:26|2898.4
03:46:27|2898.41
03:46:29|2898.41
03:46:29|2898.74
03:46:31|2898.74
03:46:32|2898.73
03:46:32|2898.73
03:46:34|2898.74
03:46:36|2898.74
03:46:36|2898.74
03:46:38|2898.74
03:46:39|2898.75
03:46:39|2898.61
03:46:41|2898.53
03:46:42|2898.53
03:46:43|2898.53
03:46:45|2898.46
03:46:46|2898.46
03:46:47|2898.46
03:46:48|2898.46
03:46:49|2898.46
03:46:50|2898.47
03:46:52|2898.47
03:46:53|2898.47
03:46:54|2898.47
03:46:54|2898.46
03:46:56|2898.46
03:46:57|2898.47
03:46:58|2898.47
03:46:59|2898.46
03:47:01|2898.46
03:47:01|2898.26
03:47:02|2898.25
03:47:04|2898.25
03:47:04|2898.25
03:47:05|2898.25
03:47:06|2898.25
03:47:08|2898.25
03:47:08|2898.25
03:47:10|2898.25
03:47:11|2898.25
03:47:12|2898.26
03:47:13|2898.26
03:47:14|2898.26
03:47:15|2898.26
03:47:16|2898.26
03:47:17|2898.26
03:47:18|2898.26
03:47:19|2898.26
03:47:20|2898.25
03:47:22|2898.25
03:47:22|2898.25
03:47:23|2898.25
03:47:25|2898.25
03:47:26|2898.26
03:47:27|2898.26
03:47:29|2898.26
03:47:30|2898.26
03:47:31|2898.26
03:47:31|2898.25
03:47:34|2898.25
03:47:35|2898.26
03:47:37|2897.6
03:47:38|2897.61
03:47:39|2897.61
03:47:40|2897.61
03:47:41|2897.6
03:47:42|2897.6
03:47:43|2897.61
03:47:44|2897.61
03:47:46|2897.99
03:47:47|2898.07
03:47:48|2898.07
03:47:49|2898.25
03:47:51|2898.25
03:47:52|2898.25
03:47:53|2898.25
03:47:53|2898.25
03:47:55|2898.25
03:47:56|2898.25
03:47:57|2898.25
03:47:58|2898.24
03:47:59|2898.25
03:48:00|2898.25
03:48:01|2898.24
03:48:02|2898.24
03:48:03|2898.25
03:48:04|2898.25
03:48:05|2898.25
03:48:06|2898.25
03:48:07|2898.25
03:48:08|2898.24
03:48:09|2898.25
03:48:10|2898.25
03:48:12|2898.25
03:48:13|2898.25
03:48:14|2898.25
03:48:15|2898.25
03:48:15|2898.25
03:48:17|2898.26
03:48:18|2898.26
03:48:19|2898.24
03:48:20|2898.24
03:48:21|2898.22
03:48:22|2897.86
03:48:24|2897.86
03:48:24|2897.86
03:48:25|2897.86
03:48:27|2897.8
03:48:27|2897.8
03:48:28|2897.8
03:48:30|2897.81
03:48:30|2897.81
03:48:31|2897.81
03:48:32|2897.81
03:48:34|2897.81
03:48:34|2897.81
03:48:36|2897.81
03:48:37|2897.81
03:48:39|2897.81
03:48:40|2897.81
03:48:41|2897.81
03:48:42|2897.81
03:48:43|2897.81
03:48:43|2897.81
03:48:45|2897.81
03:48:46|2897.8
03:48:47|2897.8
03:48:49|2897.8
03:48:49|2897.8
03:48:50|2897.81
03:48:51|2897.65
03:48:52|2897.65
03:48:53|2897.62
03:48:55|2897.62
03:48:56|2897.62
03:48:57|2897.62
03:48:58|2897.63
03:48:59|2897.62
03:49:00|2897.62
03:49:00|2897.57
03:49:02|2897.58
03:49:03|2897.58
03:49:03|2897.58
03:49:05|2897.23
03:49:06|2897.23
03:49:06|2897.22
03:49:08|2897.23
03:49:09|2897.23
03:49:10|2897.23
03:49:11|2897.23
03:49:12|2897.23
03:49:13|2897.22
03:49:14|2897.22
03:49:16|2897.22
03:49:17|2897.22
03:49:18|2897.69
03:49:19|2897.99
03:49:20|2898.
03:49:20|2898.
03:49:22|2897.99
03:49:22|2897.99
03:49:24|2897.99
03:49:25|2897.64
03:49:25|2897.64
03:49:27|2897.65
03:49:28|2897.65
03:49:29|2897.65
03:49:30|2897.65
03:49:31|2897.65
03:49:32|2897.65
03:49:33|2897.65
03:49:34|2897.65
03:49:35|2897.65
03:49:36|2897.65
03:49:37|2897.65
03:49:39|2897.65
03:49:40|2897.65
03:49:42|2897.65
03:49:42|2897.65
03:49:44|2897.65
03:49:46|2897.65
03:49:47|2897.65
03:49:48|2897.65
03:49:48|2897.65
03:49:50|2897.65
03:49:52|2897.64
03:49:53|2897.64
03:49:54|2897.65
03:49:54|2897.65
03:49:55|2897.64
03:49:56|2897.64
03:49:58|2897.64
03:49:59|2897.64
03:50:00|2897.64
03:50:01|2897.64
03:50:02|2897.65
03:50:04|2897.65
03:50:05|2897.65
03:50:06|2897.65
03:50:08|2897.65
03:50:08|2897.65
03:50:09|2897.92
03:50:10|2897.95
03:50:11|2897.95
03:50:12|2897.95
03:50:14|2897.95
03:50:14|2897.95
03:50:16|2897.95
03:50:16|2897.95
03:50:17|2897.95
03:50:19|2897.98
03:50:19|2897.98
03:50:21|2897.99
03:50:21|2897.99
03:50:22|2897.99
03:50:23|2897.99
03:50:25|2897.99
03:50:25|2897.99
03:50:27|2897.99
03:50:28|2897.99
03:50:28|2897.99
03:50:29|2897.98
03:50:31|2897.98
03:50:32|2897.98
03:50:33|2897.98
03:50:34|2897.98
03:50:35|2897.98
03:50:36|2897.98
03:50:37|2897.99
03:50:38|2897.99
03:50:40|2897.99
03:50:40|2897.99
03:50:42|2897.99
03:50:43|2897.99
03:50:44|2897.99
03:50:45|2897.98
03:50:47|2897.98
03:50:48|2897.99
03:50:50|2897.99
03:50:51|2897.99
03:50:52|2897.99
03:50:52|2897.98
03:50:54|2897.98
03:50:54|2897.98
03:50:57|2897.98
03:50:58|2897.98
03:50:59|2897.98
03:51:00|2897.99
03:51:01|2898.
03:51:02|2898.14
03:51:03|2898.14
03:51:05|2898.14
03:51:06|2898.14
03:51:06|2898.14
03:51:08|2898.14
03:51:09|2898.14
03:51:10|2898.14
03:51:10|2899.18
03:51:12|2899.18
03:51:13|2899.19
03:51:13|2899.19
03:51:14|2899.19
03:51:16|2899.2
03:51:17|2899.2
03:51:18|2899.2
03:51:19|2899.2
03:51:20|2899.2
03:51:21|2899.2
03:51:22|2899.19
03:51:23|2899.19
03:51:24|2899.19
03:51:25|2899.19
03:51:26|2899.19
03:51:27|2899.19
03:51:28|2899.2
03:51:29|2899.2
03:51:30|2899.37
03:51:31|2899.37
03:51:32|2899.38
03:51:33|2899.38
03:51:34|2899.74
03:51:35|2899.74
03:51:36|2899.74
03:51:37|2899.73
03:51:39|2899.73
03:51:39|2899.73
03:51:40|2899.85
03:51:42|2899.85
03:51:43|2899.85
03:51:45|2900.1
03:51:46|2900.12
03:51:47|2900.12
03:51:49|2900.13
03:51:50|2900.19
03:51:51|2900.19
03:51:52|2900.4
03:51:53|2900.53
03:51:54|2900.53
03:51:56|2900.53
03:51:56|2900.53
03:51:57|2900.54
03:51:58|2900.54
03:51:59|2900.53
03:52:01|2900.54
03:52:02|2900.54
03:52:03|2900.55
03:52:03|2900.55
03:52:04|2900.59
03:52:05|2900.22
03:52:06|2900.23
03:52:08|2900.23
03:52:08|2900.23
03:52:10|2900.1
03:52:11|2900.11
03:52:12|2900.11
03:52:13|2900.11
03:52:14|2900.1
03:52:16|2900.1
03:52:17|2900.1
03:52:18|2900.1
03:52:19|2900.1
03:52:20|2900.1
03:52:20|2900.1
03:52:21|2900.1
03:52:23|2900.1
03:52:24|2900.1
03:52:25|2900.1
03:52:26|2900.1
03:52:27|2900.1
03:52:28|2900.11
03:52:29|2900.11
03:52:29|2900.11
03:52:31|2900.1
03:52:31|2900.1
03:52:33|2900.1
03:52:34|2900.1
03:52:35|2900.11
03:52:36|2900.1
03:52:37|2900.1
03:52:38|2900.1
03:52:39|2900.11
03:52:40|2900.11
03:52:42|2900.11
03:52:43|2900.11
03:52:45|2900.11
03:52:46|2900.11
03:52:46|2900.11
03:52:47|2900.11
03:52:49|2900.11
03:52:50|2900.11
03:52:51|2900.11
03:52:52|2900.11
03:52:54|2900.11
03:52:55|2900.1
03:52:56|2900.1
03:52:56|2900.1
03:52:58|2900.1
03:52:59|2900.1
03:53:00|2900.1
03:53:01|2900.1
03:53:02|2900.1
03:53:03|2900.1
03:53:04|2900.11
03:53:05|2900.26
03:53:06|2900.29
03:53:07|2900.29
03:53:08|2900.29
03:53:09|2900.29
03:53:10|2900.29
03:53:12|2900.29
03:53:12|2900.45
03:53:14|2900.44
03:53:14|2900.44
03:53:16|2901.26
03:53:16|2902.24
03:53:17|2902.25
03:53:18|2902.25
03:53:19|2902.24
03:53:20|2902.25
03:53:22|2902.25
03:53:23|2902.24
03:53:23|2902.24
03:53:25|2902.24
03:53:26|2902.24
03:53:27|2902.25
03:53:28|2902.25
03:53:29|2902.25
03:53:30|2902.24
03:53:31|2902.24
03:53:32|2902.24
03:53:33|2902.25
03:53:34|2902.25
03:53:35|2902.25
03:53:36|2902.25
03:53:37|2902.25
03:53:38|2902.25
03:53:39|2902.25
03:53:40|2902.25
03:53:41|2902.24
03:53:43|2902.24
03:53:44|2902.24
03:53:45|2902.24
03:53:46|2902.25
03:53:47|2902.25
03:53:48|2902.24
03:53:49|2902.24
03:53:51|2902.25
03:53:51|2902.25
03:53:52|2902.24
03:53:53|2902.25
03:53:55|2902.25
03:53:55|2902.25
03:53:57|2902.25
03:53:58|2902.25
03:53:59|2902.25
03:54:01|2901.78
03:54:02|2901.26
03:54:03|2901.69
03:54:04|2901.7
03:54:04|2901.2
03:54:06|2901.2
03:54:07|2901.2
03:54:08|2901.2
03:54:10|2901.2
03:54:10|2901.21
03:54:11|2901.21
03:54:12|2901.2
03:54:14|2901.18
03:54:15|2901.18
03:54:15|2901.18
03:54:17|2901.18
03:54:17|2901.18
03:54:18|2901.17
03:54:20|2901.17
03:54:20|2901.18
03:54:21|2901.18
03:54:23|2901.18
03:54:24|2901.07
03:54:25|2901.05
03:54:25|2901.05
03:54:27|2900.83
03:54:27|2900.83
03:54:28|2900.83
03:54:29|2900.83
03:54:30|2900.82
03:54:32|2900.83
03:54:33|2900.83
03:54:34|2900.83
03:54:35|2900.83
03:54:36|2900.83
03:54:37|2900.83
03:54:38|2900.83
03:54:39|2900.83
03:54:40|2900.83
03:54:41|2900.82
03:54:42|2900.82
03:54:44|2900.83
03:54:45|2900.82
03:54:47|2900.83
03:54:48|2900.83
03:54:48|2900.83
03:54:50|2900.83
03:54:51|2900.82
03:54:53|2900.82
03:54:54|2900.83
03:54:54|2900.83
03:54:56|2900.83
03:54:57|2900.82
03:54:58|2900.82
03:54:59|2900.83
03:55:00|2900.83
03:55:01|2900.82
03:55:03|2900.82
03:55:04|2900.82
03:55:04|2900.83
03:55:06|2900.83
03:55:08|2900.82
03:55:09|2900.82
03:55:09|2900.82
03:55:11|2900.82
03:55:13|2900.82
03:55:13|2900.82
03:55:15|2900.82
03:55:15|2900.83
03:55:17|2900.83
03:55:18|2900.83
03:55:19|2900.83
03:55:21|2900.83
03:55:21|2900.83
03:55:22|2900.83
03:55:23|2900.83
03:55:24|2900.82
03:55:25|2900.83
03:55:26|2900.83
03:55:28|2900.83
03:55:28|2900.83
03:55:29|2900.83
03:55:30|2900.82
03:55:31|2900.82
03:55:32|2901.02
03:55:33|2901.02
03:55:34|2901.17
03:55:36|2901.17
03:55:36|2901.16
03:55:37|2901.17
03:55:38|2901.17
03:55:39|2901.33
03:55:40|2901.49
03:55:41|2901.49
03:55:42|2901.5
03:55:44|2901.5
03:55:45|2901.49
03:55:47|2901.49
03:55:48|2901.49
03:55:50|2901.69
03:55:50|2901.68
03:55:53|2901.68
03:55:54|2901.68
03:55:54|2901.68
03:55:55|2901.69
03:55:56|2901.69
03:55:57|2901.69
03:55:59|2901.68
03:55:59|2901.68
03:56:00|2901.69
03:56:02|2901.69
03:56:03|2901.69
03:56:03|2901.68
03:56:06|2901.68
03:56:07|2901.68
03:56:07|2901.69
03:56:09|2901.69
03:56:09|2901.69
03:56:11|2901.68
03:56:12|2901.68
03:56:13|2901.75
03:56:15|2901.91
03:56:15|2901.91
03:56:17|2901.92
03:56:17|2902.
03:56:19|2902.25
03:56:20|2902.59
03:56:21|2902.59
03:56:22|2902.59
03:56:23|2902.6
03:56:24|2902.6
03:56:26|2902.59
03:56:26|2902.59
03:56:28|2902.6
03:56:28|2902.59
03:56:29|2902.59
03:56:30|2902.65
03:56:31|2902.65
03:56:32|2902.64
03:56:33|2902.64
03:56:34|2902.64
03:56:35|2902.99
03:56:37|2903.08
03:56:38|2903.08
03:56:39|2903.
03:56:40|2903.
03:56:41|2902.86
03:56:42|2902.8
03:56:43|2902.8
03:56:44|2902.65
03:56:46|2902.64
03:56:48|2902.64
03:56:48|2902.65
03:56:50|2902.65
03:56:51|2902.65
03:56:51|2902.65
03:56:52|2902.65
03:56:53|2902.65
03:56:54|2902.65
03:56:55|2902.65
03:56:57|2902.64
03:56:57|2902.65
03:56:58|2902.65
03:57:00|2902.65
03:57:01|2902.65
03:57:01|2902.65
03:57:04|2902.65
03:57:04|2902.65
03:57:06|2902.64
03:57:06|2902.65
03:57:08|2902.65
03:57:08|2902.64
03:57:10|2902.64
03:57:10|2902.64
03:57:12|2902.06
03:57:13|2902.
03:57:14|2902.
03:57:16|2901.68
03:57:16|2901.4
03:57:17|2901.4
03:57:19|2901.41
03:57:19|2901.41
03:57:20|2901.41
03:57:21|2901.4
03:57:23|2901.41
03:57:24|2901.41
03:57:24|2901.41
03:57:25|2901.41
03:57:26|2901.41
03:57:28|2901.41
03:57:28|2901.4
03:57:30|2901.41
03:57:30|2901.41
03:57:31|2901.41
03:57:32|2901.4
03:57:33|2901.41
03:57:34|2901.41
03:57:35|2901.41
03:57:37|2901.41
03:57:37|2901.41
03:57:39|2901.4
03:57:40|2901.4
03:57:42|2901.4
03:57:42|2901.4
03:57:44|2901.4
03:57:44|2901.41
03:57:46|2901.41
03:57:48|2901.41
03:57:50|2901.41
03:57:52|2901.4
03:57:53|2901.4
03:57:54|2901.4
03:57:55|2901.4
03:57:56|2901.4
03:57:58|2901.4
03:57:59|2901.41
03:57:59|2901.4
03:58:01|2901.41
03:58:02|2901.41
03:58:02|2901.41
03:58:04|2901.69
03:58:04|2901.69
03:58:06|2901.69
03:58:07|2902.38
03:58:07|2902.38
03:58:09|2902.38
03:58:10|2902.39
03:58:11|2902.39
03:58:12|2902.39
03:58:14|2902.39
03:58:15|2902.38
03:58:15|2902.38
03:58:16|2902.38
03:58:17|2902.39
03:58:18|2902.39
03:58:19|2902.39
03:58:21|2902.39
03:58:21|2902.39
03:58:22|2902.39
03:58:23|2902.39
03:58:24|2902.39
03:58:26|2902.39
03:58:27|2902.39
03:58:28|2902.6
03:58:29|2902.59
03:58:30|2902.59
03:58:31|2902.59
03:58:32|2902.59
03:58:33|2902.6
03:58:34|2902.59
03:58:35|2902.59
03:58:36|2902.59
03:58:37|2902.59
03:58:38|2902.59
03:58:39|2902.6
03:58:40|2902.6
03:58:41|2902.6
03:58:42|2902.59
03:58:43|2902.59
03:58:45|2902.6
03:58:46|2902.6
03:58:47|2902.6
03:58:48|2902.59
03:58:50|2902.6
03:58:51|2902.6
03:58:52|2902.6
03:58:53|2902.59
03:58:55|2902.59
03:58:56|2902.59
03:58:57|2902.59
03:58:58|2902.59
03:58:59|2902.6
03:59:00|2902.59
03:59:01|2902.6
03:59:02|2902.6
03:59:04|2902.59
03:59:04|2902.6
03:59:06|2902.6
03:59:07|2902.6
03:59:08|2902.6
03:59:08|2902.6
03:59:09|2902.6
03:59:10|2902.6
03:59:11|2902.6
03:59:12|2902.6
03:59:13|2902.6
03:59:14|2902.6
03:59:16|2902.6
03:59:16|2902.6
03:59:17|2902.6
03:59:19|2902.6
03:59:20|2902.6
03:59:21|2902.65
03:59:22|2902.65
03:59:23|2902.65
03:59:24|2902.65
03:59:25|2902.65
03:59:26|2902.65
03:59:27|2902.64
03:59:29|2902.65
03:59:30|2902.65
03:59:31|2902.65
03:59:32|2902.65
03:59:33|2902.65
03:59:34|2902.65
03:59:35|2902.65
03:59:36|2902.65
03:59:37|2902.65
03:59:39|2902.65
03:59:40|2902.65
03:59:41|2902.65
03:59:42|2902.65
03:59:43|2902.65
03:59:44|2902.65
03:59:45|2902.64
03:59:47|2902.64
03:59:47|2902.64
03:59:49|2902.64
03:59:51|2902.64
03:59:52|2902.65
03:59:53|2902.65
03:59:55|2902.64
03:59:56|2902.64
03:59:57|2902.64
03:59:59|2902.64
04:00:00|2902.64
04:00:01|2902.65
04:00:02|2902.64
04:00:03|2902.64
04:00:04|2902.64
04:00:05|2902.64
04:00:07|2902.65
04:00:08|2902.65
04:00:09|2902.64
04:00:10|2903.13
04:00:11|2904.26
04:00:12|2903.3
04:00:13|2903.24
04:00:14|2903.25
04:00:15|2903.24
04:00:17|2903.25
04:00:17|2903.25
04:00:18|2903.24
04:00:19|2903.24
04:00:20|2903.24
04:00:21|2903.24
04:00:22|2903.24
04:00:23|2903.24
04:00:24|2903.21
04:00:26|2902.89
04:00:26|2902.89
04:00:28|2902.89
04:00:29|2902.86
04:00:29|2902.85
04:00:30|2902.85
04:00:31|2902.81
04:00:32|2902.81
04:00:33|2902.81
04:00:35|2902.59
04:00:35|2902.6
04:00:36|2902.59
04:00:37|2902.59
04:00:38|2902.59
04:00:39|2902.59
04:00:40|2902.59
04:00:41|2902.59
04:00:43|2902.59
04:00:43|2902.59
04:00:44|2902.59
04:00:45|2902.59
04:00:47|2902.59
04:00:47|2902.6
04:00:48|2902.6
04:00:50|2902.6
04:00:52|2902.43
04:00:53|2902.43
04:00:53|2902.43
04:00:54|2902.41
04:00:55|2902.41
04:00:57|2902.4
04:00:58|2902.41
04:00:59|2902.41
04:00:59|2902.41
04:01:00|2902.4
04:01:01|2902.41
04:01:03|2902.41
04:01:04|2903.14
04:01:05|2903.13
04:01:06|2902.8
04:01:07|2902.68
04:01:08|2902.68
04:01:09|2902.69
04:01:10|2902.69
04:01:11|2902.69
04:01:12|2902.68
04:01:13|2902.68
04:01:14|2902.45
04:01:15|2902.28
04:01:17|2901.95
04:01:17|2901.83
04:01:18|2901.83
04:01:19|2901.83
04:01:21|2901.83
04:01:21|2901.83
04:01:22|2901.83
04:01:24|2901.82
04:01:24|2901.83
04:01:26|2901.83
04:01:26|2901.83
04:01:27|2901.82
04:01:28|2901.83
04:01:30|2901.83
04:01:30|2901.83
04:01:32|2901.56
04:01:32|2901.41
04:01:33|2901.41
04:01:35|2901.4
04:01:36|2901.41
04:01:37|2901.4
04:01:38|2901.41
04:01:39|2901.41
04:01:42|2901.41
04:01:43|2901.61
04:01:44|2901.62
04:01:45|2901.63
04:01:46|2901.63
04:01:47|2901.63
04:01:48|2901.64
04:01:49|2901.64
04:01:50|2901.64
04:01:52|2901.64
04:01:52|2901.64
04:01:54|2901.64
04:01:55|2901.64
04:01:56|2901.64
04:01:57|2901.63
04:01:58|2901.64
04:01:59|2901.64
04:02:01|2901.64
04:02:02|2901.34
04:02:02|2901.23
04:02:04|2901.23
04:02:04|2901.23
04:02:06|2901.22
04:02:07|2900.85
04:02:08|2900.81
04:02:09|2900.81
04:02:10|2900.82
04:02:11|2900.82
04:02:12|2900.81
04:02:13|2900.82
04:02:14|2900.82
04:02:15|2900.58
04:02:16|2900.57
04:02:17|2900.58
04:02:18|2900.58
04:02:20|2900.58
04:02:20|2900.58
04:02:22|2900.31
04:02:23|2899.6
04:02:24|2898.91
04:02:25|2898.73
04:02:27|2898.49
04:02:27|2898.49
04:02:28|2898.94
04:02:29|2899.
04:02:30|2899.
04:02:31|2899.08
04:02:33|2899.08
04:02:33|2899.18
04:02:35|2899.18
04:02:35|2899.18
04:02:37|2899.19
04:02:37|2899.18
04:02:39|2899.66
04:02:39|2899.66
04:02:40|2899.8
04:02:42|2899.79
04:02:42|2899.79
04:02:43|2899.8
04:02:44|2900.24
04:02:45|2900.23
04:02:46|2900.23
04:02:48|2900.26
04:02:48|2900.3
04:02:49|2900.3
04:02:51|2900.3
04:02:52|2900.3
04:02:53|2900.29
04:02:55|2900.29
04:02:57|2900.29
04:02:57|2900.3
04:02:58|2900.3
04:02:59|2900.3
04:03:01|2900.29
04:03:02|2900.29
04:03:03|2900.29
04:03:03|2900.3
04:03:05|2900.3
04:03:06|2900.3
04:03:06|2900.3
04:03:08|2900.29
04:03:09|2900.3
04:03:10|2900.29
04:03:11|2900.29
04:03:12|2900.3
04:03:13|2900.3
04:03:14|2900.78
04:03:15|2901.18
04:03:17|2901.18
04:03:18|2901.18
04:03:19|2901.18
04:03:20|2901.18
04:03:22|2901.18
04:03:22|2901.18
04:03:23|2900.87
04:03:25|2900.87
04:03:26|2900.63
04:03:26|2900.62
04:03:28|2900.62
04:03:29|2900.63
04:03:30|2900.63
04:03:31|2900.63
04:03:32|2900.62
04:03:33|2900.62
04:03:34|2900.63
04:03:35|2900.63
04:03:36|2900.62
04:03:37|2900.62
04:03:38|2900.63
04:03:40|2900.63
04:03:42|2900.62
04:03:43|2900.63
04:03:44|2900.62
04:03:44|2900.62
04:03:46|2900.63
04:03:47|2900.62
04:03:48|2900.63
04:03:49|2900.62
04:03:50|2900.62
04:03:51|2900.62
04:03:52|2900.62
04:03:54|2900.63
04:03:55|2900.62
04:03:55|2900.62
04:03:56|2900.62
04:03:57|2900.63
04:03:59|2900.63
04:03:59|2900.63
04:04:02|2900.65
04:04:03|2901.09
04:04:04|2901.37
04:04:05|2901.39
04:04:06|2901.4
04:04:07|2901.39
04:04:08|2901.4
04:04:09|2901.39
04:04:10|2901.4
04:04:11|2901.4
04:04:12|2901.4
04:04:13|2901.39
04:04:15|2901.39
04:04:15|2901.39
04:04:17|2901.4
04:04:17|2900.4
04:04:18|2900.02
04:04:19|2900.02
04:04:21|2900.01
04:04:22|2900.01
04:04:23|2900.01
04:04:24|2900.02
04:04:25|2900.02
04:04:26|2900.01
04:04:27|2900.02
04:04:28|2900.37
04:04:29|2900.37
04:04:30|2900.38
04:04:31|2900.37
04:04:32|2900.38
04:04:33|2900.38
04:04:34|2900.38
04:04:35|2900.38
04:04:36|2900.38
04:04:37|2900.38
04:04:39|2900.37
04:04:39|2900.38
04:04:40|2900.38
04:04:41|2900.37
04:04:43|2900.38
04:04:43|2900.39
04:04:45|2900.39
04:04:45|2900.4
04:04:46|2900.4
04:04:47|2900.39
04:04:49|2900.39
04:04:50|2900.39
04:04:51|2900.39
04:04:52|2900.39
04:04:54|2900.4
04:04:56|2900.22
04:04:57|2900.22
04:04:58|2900.23
04:04:59|2900.22
04:05:00|2900.22
04:05:01|2900.22
04:05:02|2899.77
04:05:03|2899.43
04:05:04|2899.37
04:05:05|2899.37
04:05:06|2899.38
04:05:08|2899.38
04:05:08|2900.08
04:05:09|2900.08
04:05:11|2900.44
04:05:11|2900.44
04:05:13|2900.44
04:05:14|2900.44
04:05:15|2900.44
04:05:15|2900.44
04:05:17|2900.44
04:05:18|2900.08
04:05:19|2900.08
04:05:20|2900.08
04:05:20|2900.08
04:05:22|2900.09
04:05:22|2900.09
04:05:24|2900.09
04:05:25|2900.09
04:05:26|2900.09
04:05:27|2900.08
04:05:28|2900.09
04:05:30|2900.09
04:05:31|2900.09
04:05:32|2900.09
04:05:33|2900.09
04:05:34|2900.09
04:05:34|2900.09
04:05:36|2900.09
04:05:37|2900.09
04:05:38|2900.09
04:05:39|2900.09
04:05:40|2900.09
04:05:41|2900.09
04:05:43|2900.09
04:05:43|2900.09
04:05:44|2900.09
04:05:45|2900.09
04:05:46|2900.09
04:05:48|2900.09
04:05:48|2900.09
04:05:49|2900.09
04:05:51|2900.09
04:05:51|2900.09
04:05:52|2900.09
04:05:54|2900.08
04:05:54|2900.09
04:05:56|2900.08
04:05:58|2900.08
04:05:58|2900.09
04:06:00|2900.09
04:06:01|2900.08
04:06:02|2900.08
04:06:03|2900.08
04:06:05|2900.08
04:06:05|2900.08
04:06:06|2900.09
04:06:07|2900.09
04:06:09|2900.09
04:06:09|2900.08
04:06:10|2900.08
04:06:12|2900.09
04:06:12|2900.09
04:06:14|2900.09
04:06:15|2900.09
04:06:16|2900.09
04:06:17|2900.08
04:06:18|2900.09
04:06:18|2900.09
04:06:20|2900.09
04:06:20|2900.09
04:06:22|2900.09
04:06:23|2900.09
04:06:23|2900.09
04:06:25|2900.09
04:06:26|2900.09
04:06:26|2900.08
04:06:27|2900.08
04:06:29|2900.09
04:06:30|2900.09
04:06:31|2900.09
04:06:32|2900.09
04:06:33|2900.09
04:06:35|2900.09
04:06:35|2900.09
04:06:37|2899.72
04:06:37|2899.72
04:06:38|2899.79
04:06:39|2899.79
04:06:40|2899.79
04:06:42|2899.79
04:06:43|2899.79
04:06:43|2899.79
04:06:44|2899.79
04:06:45|2899.8
04:06:46|2899.96
04:06:47|2900.17
04:06:48|2900.17
04:06:49|2900.17
04:06:51|2900.17
04:06:51|2900.17
04:06:52|2900.17
04:06:53|2900.17
04:06:55|2900.17
04:06:56|2900.17
04:06:57|2900.17
04:06:58|2900.17
04:07:00|2900.17
04:07:00|2900.16
04:07:02|2900.17
04:07:03|2900.17
04:07:04|2900.17
04:07:05|2900.17
04:07:06|2900.17
04:07:07|2900.16
04:07:09|2900.16
04:07:09|2900.16
04:07:11|2900.16
04:07:12|2900.16
04:07:12|2900.16
04:07:14|2900.16
04:07:15|2900.17
04:07:16|2900.17
04:07:17|2900.16
04:07:18|2900.17
04:07:19|2900.17
04:07:19|2900.16
04:07:21|2900.16
04:07:22|2900.16
04:07:23|2900.16
04:07:24|2900.16
04:07:25|2900.16
04:07:26|2900.16
04:07:27|2900.16
04:07:28|2900.17
04:07:30|2900.18
04:07:30|2900.19
04:07:31|2900.19
04:07:32|2900.19
04:07:34|2900.19
04:07:35|2900.19
04:07:36|2900.19
04:07:36|2900.19
04:07:37|2900.19
04:07:39|2900.25
04:07:39|2900.25
04:07:40|2900.29
04:07:42|2900.3
04:07:43|2900.39
04:07:44|2900.39
04:07:45|2900.4
04:07:46|2900.4
04:07:47|2900.4
04:07:48|2900.4
04:07:49|2900.39
04:07:51|2900.4
04:07:51|2900.4
04:07:52|2900.4
04:07:54|2900.53
04:07:55|2900.59
04:07:57|2900.6
04:07:58|2900.59
04:08:00|2900.59
04:08:01|2899.83
04:08:02|2899.83
04:08:03|2899.73
04:08:04|2899.73
04:08:05|2899.81
04:08:06|2899.83
04:08:08|2899.83
04:08:09|2899.83
04:08:10|2899.91
04:08:11|2899.91
04:08:11|2899.91
04:08:13|2899.91
04:08:15|2899.91
04:08:15|2899.91
04:08:16|2899.91
04:08:18|2899.9
04:08:19|2899.9
04:08:20|2900.
04:08:20|2900.
04:08:22|2900.
04:08:22|2900.04
04:08:23|2900.04
04:08:25|2900.04
04:08:26|2900.04
04:08:27|2900.04
04:08:27|2900.03
04:08:29|2900.03
04:08:29|2900.03
04:08:30|2900.03
04:08:32|2900.03
04:08:33|2900.04
04:08:34|2900.04
04:08:35|2900.04
04:08:37|2900.04
04:08:38|2900.04
04:08:38|2900.04
04:08:39|2900.04
04:08:40|2900.04
04:08:41|2900.04
04:08:42|2900.39
04:08:44|2900.6
04:08:45|2900.6
04:08:45|2900.6
04:08:46|2900.59
04:08:48|2900.6
04:08:49|2900.6
04:08:50|2900.6
04:08:51|2900.6
04:08:53|2900.6
04:08:53|2900.6
04:08:54|2900.65
04:08:55|2900.65
04:08:57|2900.7
04:08:59|2900.7
04:09:00|2900.7
04:09:01|2900.8
04:09:02|2900.8
04:09:03|2900.8
04:09:05|2900.8
04:09:07|2900.81
04:09:08|2900.81
04:09:09|2900.81
04:09:10|2900.81
04:09:10|2900.93
04:09:12|2900.49
04:09:12|2899.82
04:09:13|2899.75
04:09:15|2899.75
04:09:16|2899.69
04:09:17|2899.69
04:09:18|2899.69
04:09:19|2899.69
04:09:20|2899.69
04:09:21|2899.68
04:09:22|2899.68
04:09:23|2899.69
04:09:24|2899.69
04:09:25|2899.69
04:09:26|2899.69
04:09:27|2899.69
04:09:28|2899.69
04:09:29|2899.69
04:09:30|2899.69
04:09:31|2899.69
04:09:32|2899.69
04:09:34|2899.69
04:09:35|2899.69
04:09:36|2899.68
04:09:36|2899.68
04:09:37|2899.68
04:09:38|2899.68
04:09:39|2899.68
04:09:41|2899.69
04:09:42|2899.69
04:09:43|2899.68
04:09:44|2899.68
04:09:44|2899.68
04:09:46|2899.68
04:09:47|2899.68
04:09:48|2899.69
04:09:49|2899.69
04:09:50|2899.69
04:09:51|2899.68
04:09:52|2899.68
04:09:53|2899.68
04:09:54|2899.69
04:09:55|2899.69
04:09:56|2899.68
04:09:57|2899.68
04:09:58|2899.69
04:09:59|2899.69
04:10:00|2899.69
04:10:02|2899.69
04:10:02|2899.69
04:10:04|2899.68
04:10:04|2899.68
04:10:05|2899.68
04:10:07|2899.68
04:10:08|2899.68
04:10:09|2899.68
04:10:10|2899.68
04:10:11|2899.68
04:10:12|2899.68
04:10:13|2899.68
04:10:14|2899.68
04:10:16|2899.68
04:10:16|2899.68
04:10:18|2899.68
04:10:19|2899.68
04:10:20|2899.68
04:10:21|2899.69
04:10:22|2899.69
04:10:24|2899.69
04:10:25|2899.69
04:10:26|2899.69
04:10:27|2899.68
04:10:28|2899.69
04:10:28|2899.69
04:10:30|2899.69
04:10:30|2899.68
04:10:32|2899.68
04:10:33|2899.69
04:10:34|2899.69
04:10:35|2899.68
04:10:36|2899.68
04:10:38|2899.68
04:10:39|2899.68
04:10:39|2899.68
04:10:40|2899.68
04:10:42|2899.68
04:10:42|2899.69
04:10:43|2899.68
04:10:44|2899.69
04:10:45|2899.69
04:10:47|2899.68
04:10:48|2899.68
04:10:48|2899.68
04:10:49|2899.68
04:10:50|2899.68
04:10:52|2899.74
04:10:53|2899.73
04:10:54|2899.74
04:10:55|2899.73
04:10:56|2899.73
04:10:57|2899.73
04:10:58|2899.73
04:10:59|2899.74
04:11:00|2899.73
04:11:02|2899.73
04:11:02|2899.74
04:11:04|2899.74
04:11:05|2899.74
04:11:06|2899.74
04:11:07|2899.74
04:11:09|2899.74
04:11:10|2899.74
04:11:10|2899.74
04:11:11|2899.74
04:11:12|2899.06
04:11:13|2898.14
04:11:14|2898.15
04:11:15|2899.39
04:11:16|2899.51
04:11:18|2899.51
04:11:19|2899.8
04:11:21|2899.81
04:11:22|2899.81
04:11:23|2899.81
04:11:24|2899.82
04:11:25|2899.74
04:11:26|2899.74
04:11:27|2899.74
04:11:28|2899.75
04:11:29|2899.75
04:11:31|2899.75
04:11:31|2899.75
04:11:32|2899.75
04:11:33|2899.75
04:11:34|2899.75
04:11:35|2899.74
04:11:37|2899.74
04:11:38|2899.74
04:11:38|2899.74
04:11:40|2899.75
04:11:41|2899.75
04:11:42|2899.75
04:11:43|2899.75
04:11:44|2899.75
04:11:45|2899.75
04:11:46|2899.75
04:11:47|2899.75
04:11:48|2899.75
04:11:49|2899.74
04:11:50|2899.74
04:11:50|2899.74
04:11:52|2899.74
04:11:53|2899.75
04:11:53|2899.74
04:11:55|2900.53
04:11:56|2900.53
04:11:57|2900.59
04:11:58|2900.59
04:11:59|2900.59
04:12:00|2900.6
04:12:02|2900.59
04:12:03|2900.6
04:12:04|2900.59
04:12:06|2900.6
04:12:07|2900.59
04:12:08|2900.59
04:12:10|2900.59
04:12:11|2900.59
04:12:12|2900.59
04:12:12|2900.59
04:12:15|2900.59
04:12:15|2900.59
04:12:17|2900.59
04:12:17|2900.59
04:12:19|2900.59
04:12:20|2900.59
04:12:21|2900.59
04:12:22|2900.59
04:12:23|2900.59
04:12:24|2900.59
04:12:25|2900.41
04:12:26|2900.42
04:12:26|2900.42
04:12:27|2900.42
04:12:28|2899.69
04:12:29|2899.56
04:12:31|2899.56
04:12:31|2900.41
04:12:33|2900.59
04:12:33|2900.68
04:12:35|2900.68
04:12:36|2900.76
04:12:37|2900.76
04:12:38|2900.76
04:12:39|2900.76
04:12:40|2900.76
04:12:41|2900.75
04:12:43|2900.75
04:12:43|2900.75
04:12:45|2900.75
04:12:45|2900.76
04:12:46|2900.76
04:12:47|2900.76
04:12:49|2900.75
04:12:49|2900.75
04:12:50|2900.75
04:12:51|2900.75
04:12:54|2900.75
04:12:55|2900.76
04:12:56|2900.76
04:12:57|2900.76
04:12:58|2900.76
04:12:59|2900.76
04:13:00|2900.76
04:13:02|2900.75
04:13:04|2900.75
04:13:05|2900.54
04:13:05|2900.45
04:13:07|2900.45
04:13:08|2900.45
04:13:09|2900.45
04:13:09|2900.46
04:13:11|2900.46
04:13:11|2900.68
04:13:12|2900.68
04:13:14|2900.68
04:13:15|2900.69
04:13:16|2900.69
04:13:17|2900.69
04:13:17|2900.73
04:13:19|2900.73
04:13:20|2900.73
04:13:21|2900.73
04:13:22|2900.78
04:13:24|2900.8
04:13:25|2900.8
04:13:26|2900.8
04:13:26|2900.8
04:13:28|2900.79
04:13:29|2900.79
04:13:30|2900.79
04:13:31|2900.79
04:13:32|2900.79
04:13:33|2900.79
04:13:35|2900.79
04:13:35|2900.79
04:13:36|2900.79
04:13:38|2900.51
04:13:39|2900.51
04:13:39|2900.52
04:13:41|2900.51
04:13:41|2900.52
04:13:42|2900.51
04:13:43|2900.51
04:13:44|2900.51
04:13:46|2900.51
04:13:46|2900.51
04:13:47|2900.51
04:13:48|2900.51
04:13:50|2900.51
04:13:50|2900.51
04:13:52|2900.51
04:13:53|2900.51
04:13:53|2900.51
04:13:55|2900.52
04:13:56|2900.51
04:13:58|2900.51
04:13:59|2900.51
04:14:00|2900.51
04:14:00|2900.52
04:14:01|2900.52
04:14:03|2900.51
04:14:04|2900.52
04:14:05|2900.51
04:14:06|2900.82
04:14:07|2900.82
04:14:09|2900.81
04:14:10|2900.81
04:14:11|2900.81
04:14:11|2900.81
04:14:13|2900.81
04:14:14|2900.81
04:14:15|2900.81
04:14:16|2900.81
04:14:17|2900.82
04:14:18|2900.82
04:14:19|2900.82
04:14:20|2900.81
04:14:21|2900.81
04:14:22|2900.82
04:14:23|2900.82
04:14:24|2900.82
04:14:25|2900.82
04:14:27|2900.82
04:14:27|2900.82
04:14:28|2900.82
04:14:29|2900.82
04:14:30|2900.81
04:14:31|2900.81
04:14:32|2900.81
04:14:34|2900.82
04:14:35|2900.82
04:14:35|2900.82
04:14:37|2900.82
04:14:38|2900.81
04:14:39|2900.81
04:14:40|2900.82
04:14:41|2900.81
04:14:42|2900.81
04:14:42|2900.81
04:14:44|2900.52
04:14:45|2900.52
04:14:45|2900.52
04:14:46|2900.52
04:14:48|2900.51
04:14:49|2900.52
04:14:50|2900.31
04:14:51|2900.31
04:14:52|2900.32
04:14:53|2900.32
04:14:54|2900.32
04:14:55|2900.32
04:14:56|2900.2
04:14:57|2900.2
04:14:59|2900.2
04:15:00|2900.2
04:15:00|2900.21
04:15:02|2900.21
04:15:04|2900.21
04:15:04|2900.2
04:15:06|2900.2
04:15:06|2900.2
04:15:09|2900.2
04:15:09|2900.2
04:15:10|2900.2
04:15:11|2900.2
04:15:13|2900.2
04:15:14|2900.2
04:15:15|2900.2
04:15:16|2900.21
04:15:17|2900.21
04:15:18|2900.21
04:15:19|2900.21
04:15:20|2900.21
04:15:22|2900.21
04:15:22|2900.2
04:15:23|2900.21
04:15:24|2900.21
04:15:25|2900.21
04:15:26|2900.2
04:15:27|2900.2
04:15:28|2900.2
04:15:30|2900.2
04:15:31|2900.2
04:15:32|2900.2
04:15:33|2900.2
04:15:34|2900.2
04:15:35|2900.2
04:15:35|2900.2
04:15:37|2900.2
04:15:38|2900.2
04:15:38|2900.2
04:15:39|2900.21
04:15:41|2900.21
04:15:41|2900.21
04:15:43|2899.44
04:15:44|2899.44
04:15:45|2899.37
04:15:46|2899.37
04:15:47|2899.37
04:15:48|2898.8
04:15:50|2898.79
04:15:50|2898.79
04:15:51|2898.8
04:15:52|2898.8
04:15:53|2898.8
04:15:54|2898.8
04:15:55|2898.8
04:15:56|2898.8
04:15:57|2898.8
04:15:58|2898.8
04:15:59|2898.79
04:16:00|2898.79
04:16:01|2898.79
04:16:02|2898.79
04:16:04|2898.51
04:16:05|2898.37
04:16:07|2898.16
04:16:09|2898.08
04:16:09|2898.01
04:16:11|2898.
04:16:12|2898.
04:16:12|2898.01
04:16:14|2898.01
04:16:15|2898.01
04:16:16|2898.01
04:16:17|2898.01
04:16:18|2898.01
04:16:20|2898.01
04:16:21|2898.01
04:16:22|2899.58
04:16:22|2899.58
04:16:23|2899.58
04:16:24|2899.21
04:16:26|2899.22
04:16:27|2899.22
04:16:27|2899.77
04:16:29|2899.99
04:16:30|2899.99
04:16:32|2899.98
04:16:32|2899.99
04:16:34|2900.11
04:16:34|2900.12
04:16:36|2900.35
04:16:36|2900.53
04:16:38|2900.82
04:16:40|2900.82
04:16:40|2900.81
04:16:42|2900.82
04:16:43|2900.81
04:16:43|2900.81
04:16:45|2900.81
04:16:46|2900.81
04:16:47|2900.81
04:16:48|2900.82
04:16:49|2900.82
04:16:50|2900.82
04:16:51|2900.82
04:16:52|2900.82
04:16:53|2900.82
04:16:54|2900.82
04:16:55|2900.82
04:16:56|2900.82
04:16:57|2900.82
04:16:58|2900.82
04:16:59|2900.82
04:17:00|2900.81
04:17:01|2900.81
04:17:04|2900.81
04:17:04|2900.81
04:17:05|2900.82
04:17:06|2900.82
04:17:08|2900.82
04:17:08|2900.82
04:17:10|2900.82
04:17:10|2900.82
04:17:12|2900.82
04:17:13|2900.82
04:17:14|2900.81
04:17:15|2900.82
04:17:16|2900.82
04:17:18|2900.81
04:17:18|2900.81
04:17:19|2900.81
04:17:21|2900.81
04:17:21|2900.82
04:17:22|2900.99
04:17:23|2900.99
04:17:25|2900.99
04:17:25|2900.99
04:17:27|2900.99
04:17:28|2900.99
04:17:29|2900.99
04:17:30|2900.99
04:17:30|2901.
04:17:32|2901.
04:17:33|2901.
04:17:35|2901.
04:17:35|2901.
04:17:36|2901.
04:17:37|2901.
04:17:38|2901.
04:17:39|2901.
04:17:41|2900.99
04:17:42|2900.99
04:17:43|2900.99
04:17:44|2900.99
04:17:45|2900.99
04:17:46|2900.99
04:17:47|2900.99
04:17:49|2900.99
04:17:49|2900.99
04:17:50|2900.99
04:17:51|2900.99
04:17:52|2900.99
04:17:53|2901.
04:17:55|2901.
04:17:55|2901.
04:17:56|2901.
04:17:57|2901.
04:17:58|2900.99
04:17:59|2900.99
04:18:00|2901.
04:18:01|2901.
04:18:02|2900.99
04:18:03|2901.
04:18:04|2900.99
04:18:06|2900.99
04:18:06|2900.99
04:18:08|2901.
04:18:09|2901.
04:18:10|2900.99
04:18:11|2900.99
04:18:13|2901.
04:18:14|2901.
04:18:15|2900.99
04:18:16|2900.99
04:18:18|2900.99
04:18:19|2901.
04:18:19|2900.99
04:18:21|2900.99
04:18:21|2900.99
04:18:22|2900.99
04:18:24|2900.99
04:18:24|2900.99
04:18:25|2900.99
04:18:27|2900.99
04:18:28|2900.99
04:18:29|2900.99
04:18:30|2900.99
04:18:31|2900.99
04:18:32|2900.99
04:18:33|2900.99
04:18:34|2900.99
04:18:35|2901.
04:18:36|2901.
04:18:37|2900.99
04:18:38|2900.99
04:18:39|2900.99
04:18:41|2900.99
04:18:42|2900.99
04:18:42|2900.99
04:18:45|2900.99
04:18:45|2900.99
04:18:47|2901.
04:18:48|2901.
04:18:48|2901.
04:18:49|2901.
04:18:50|2901.
04:18:52|2901.
04:18:53|2900.99
04:18:54|2900.99
04:18:56|2900.99
04:18:57|2901.
04:18:59|2901.
04:18:59|2901.
04:19:01|2901.
04:19:01|2901.
04:19:03|2901.
04:19:04|2901.
04:19:04|2901.
04:19:06|2901.
04:19:08|2901.
04:19:09|2900.99
04:19:10|2901.
04:19:12|2900.99
04:19:12|2900.6
04:19:14|2900.61
04:19:15|2900.61
04:19:16|2900.61
04:19:17|2900.61
04:19:18|2900.61
04:19:19|2900.61
04:19:21|2900.61
04:19:21|2900.6
04:19:22|2900.6
04:19:24|2900.61
04:19:24|2900.61
04:19:26|2900.6
04:19:26|2900.6
04:19:28|2900.61
04:19:29|2900.12
04:19:30|2900.11
04:19:31|2900.11
04:19:31|2899.55
04:19:32|2899.56
04:19:34|2899.56
04:19:36|2899.55
04:19:36|2899.55
04:19:37|2899.53
04:19:39|2899.53
04:19:40|2899.37
04:19:40|2899.37
04:19:42|2899.37
04:19:43|2899.37
04:19:44|2899.37
04:19:45|2899.37
04:19:46|2899.37
04:19:47|2899.37
04:19:48|2899.37
04:19:49|2899.37
04:19:51|2899.38
04:19:52|2899.38
04:19:53|2899.38
04:19:54|2899.37
04:19:55|2899.37
04:19:56|2899.37
04:19:57|2899.37
04:19:59|2899.37
04:20:00|2899.37
04:20:01|2899.37
04:20:02|2899.37
04:20:02|2899.37
04:20:03|2899.37
04:20:05|2899.38
04:20:06|2899.38
04:20:06|2899.38
04:20:07|2899.38
04:20:10|2899.37
04:20:11|2899.37
04:20:13|2899.37
04:20:14|2899.37
04:20:14|2899.38
04:20:15|2899.38
04:20:17|2899.38
04:20:18|2899.38
04:20:18|2899.38
04:20:19|2899.37
04:20:21|2899.38
04:20:21|2899.37
04:20:22|2899.37
04:20:23|2899.37
04:20:25|2899.37
04:20:25|2899.38
04:20:27|2899.37
04:20:28|2899.37
04:20:29|2899.38
04:20:29|2899.38
04:20:31|2899.38
04:20:32|2899.37
04:20:33|2899.38
04:20:34|2899.06
04:20:35|2898.7
04:20:36|2898.7
04:20:37|2898.7
04:20:38|2898.7
04:20:39|2898.7
04:20:40|2898.7
04:20:42|2898.7
04:20:43|2898.71
04:20:43|2898.71
04:20:45|2898.71
04:20:46|2898.71
04:20:48|2898.71
04:20:49|2898.7
04:20:49|2898.71
04:20:51|2898.7
04:20:52|2898.7
04:20:52|2898.7
04:20:53|2898.71
04:20:54|2899.14
04:20:55|2899.13
04:20:56|2899.2
04:20:58|2899.2
04:20:59|2899.2
04:21:00|2899.2
04:21:01|2899.2
04:21:02|2899.2
04:21:03|2899.19
04:21:04|2899.19
04:21:05|2898.93
04:21:06|2898.93
04:21:07|2898.93
04:21:08|2898.71
04:21:10|2898.71
04:21:12|2898.71
04:21:13|2898.71
04:21:14|2898.71
04:21:15|2898.71
04:21:16|2898.71
04:21:17|2898.7
04:21:18|2898.7
04:21:20|2898.7
04:21:21|2898.71
04:21:22|2898.71
04:21:23|2898.7
04:21:23|2898.7
04:21:25|2898.7
04:21:26|2898.7
04:21:27|2898.7
04:21:28|2898.7
04:21:29|2898.71
04:21:30|2898.71
04:21:31|2898.71
04:21:32|2898.51
04:21:33|2898.46
04:21:34|2898.47
04:21:35|2898.47
04:21:36|2898.46
04:21:37|2898.46
04:21:38|2898.46
04:21:39|2898.47
04:21:40|2898.47
04:21:41|2898.47
04:21:42|2898.47
04:21:43|2898.47
04:21:44|2898.47
04:21:45|2898.47
04:21:46|2898.47
04:21:48|2898.59
04:21:48|2898.59
04:21:50|2898.59
04:21:50|2898.59
04:21:52|2898.59
04:21:52|2898.6
04:21:54|2898.6
04:21:55|2898.6
04:21:56|2898.6
04:21:57|2898.6
04:21:58|2898.6
04:21:59|2898.6
04:22:00|2898.6
04:22:00|2898.59
04:22:01|2898.59
04:22:02|2898.59
04:22:04|2898.59
04:22:05|2898.59
04:22:06|2898.59
04:22:07|2898.59
04:22:08|2898.6
04:22:09|2898.6
04:22:11|2898.59
04:22:13|2899.29
04:22:14|2899.76
04:22:14|2900.45
04:22:17|2900.71
04:22:18|2900.74
04:22:19|2900.73
04:22:20|2901.11
04:22:20|2901.14
04:22:22|2901.13
04:22:22|2901.13
04:22:23|2901.13
04:22:26|2901.13
04:22:27|2901.13
04:22:28|2901.13
04:22:29|2901.13
04:22:30|2901.13
04:22:31|2901.13
04:22:32|2901.19
04:22:33|2901.55
04:22:34|2901.79
04:22:35|2901.79
04:22:37|2901.79
04:22:38|2901.99
04:22:38|2902.22
04:22:39|2902.22
04:22:41|2902.22
04:22:41|2902.22
04:22:42|2902.22
04:22:44|2902.24
04:22:44|2902.24
04:22:46|2902.24
04:22:46|2902.24
04:22:47|2901.85
04:22:49|2901.85
04:22:50|2901.85
04:22:51|2901.85
04:22:52|2901.85
04:22:53|2901.85
04:22:54|2901.85
04:22:56|2901.56
04:22:56|2901.56
04:22:57|2901.56
04:22:59|2901.56
04:22:59|2901.56
04:23:00|2901.56
04:23:01|2901.56
04:23:02|2901.56
04:23:04|2901.56
04:23:04|2901.56
04:23:06|2901.56
04:23:07|2901.55
04:23:07|2901.56
04:23:09|2901.56
04:23:09|2901.41
04:23:11|2901.27
04:23:13|2901.27
04:23:14|2901.15
04:23:15|2901.15
04:23:17|2901.15
04:23:18|2900.82
04:23:19|2900.82
04:23:20|2900.82
04:23:21|2900.82
04:23:23|2900.82
04:23:24|2900.81
04:23:25|2900.81
04:23:26|2900.81
04:23:27|2900.81
04:23:28|2900.81
04:23:29|2900.81
04:23:30|2900.81
04:23:31|2900.82
04:23:32|2900.82
04:23:33|2900.82
04:23:34|2900.82
04:23:35|2900.81
04:23:37|2900.81
04:23:37|2900.81
04:23:38|2900.81
04:23:40|2900.81
04:23:40|2900.82
04:23:42|2900.82
04:23:42|2900.81
04:23:44|2900.81
04:23:45|2900.81
04:23:46|2900.81
04:23:47|2900.82
04:23:48|2900.81
04:23:49|2900.81
04:23:50|2900.81
04:23:51|2900.81
04:23:52|2900.82
04:23:53|2900.82
04:23:54|2900.82
04:23:55|2900.81
04:23:57|2900.81
04:23:58|2900.81
04:23:59|2900.81
04:24:00|2900.81
04:24:01|2900.81
04:24:02|2900.82
04:24:03|2900.81
04:24:04|2900.81
04:24:05|2900.81
04:24:06|2900.81
04:24:07|2900.81
04:24:08|2900.62
04:24:09|2900.61
04:24:10|2900.52
04:24:11|2900.52
04:24:13|2900.52
04:24:14|2900.52
04:24:15|2900.46
04:24:16|2900.46
04:24:17|2900.46
04:24:18|2900.46
04:24:19|2900.46
04:24:20|2900.46
04:24:21|2900.47
04:24:22|2900.47
04:24:23|2900.46
04:24:24|2900.46
04:24:26|2900.46
04:24:27|2900.46
04:24:29|2900.46
04:24:29|2900.46
04:24:31|2900.46
04:24:32|2900.46
04:24:33|2900.46
04:24:34|2900.46
04:24:36|2900.46
04:24:37|2900.46
04:24:38|2900.46
04:24:39|2900.46
04:24:40|2900.46
04:24:41|2900.47
04:24:42|2900.47
04:24:44|2900.47
04:24:45|2900.47
04:24:46|2900.47
04:24:47|2900.47
04:24:48|2900.46
04:24:49|2900.46
04:24:50|2900.46
04:24:51|2900.47
04:24:52|2900.46
04:24:53|2900.46
04:24:54|2900.46
04:24:56|2900.46
04:24:56|2900.47
04:24:57|2900.47
04:24:58|2900.46
04:25:00|2900.46
04:25:00|2900.46
04:25:01|2900.46
04:25:02|2900.47
04:25:03|2900.47
04:25:04|2900.47
04:25:05|2900.46
04:25:06|2900.47
04:25:07|2900.47
04:25:08|2900.47
04:25:09|2900.47
04:25:11|2900.47
04:25:11|2900.47
04:25:12|2900.47
04:25:14|2900.47
04:25:16|2900.47
04:25:17|2900.47
04:25:18|2900.46
04:25:20|2900.46
04:25:21|2900.46
04:25:21|2900.46
04:25:23|2900.46
04:25:24|2900.46
04:25:25|2900.47
04:25:26|2900.47
04:25:27|2900.47
04:25:28|2900.47
04:25:29|2900.46
04:25:31|2900.46
04:25:31|2900.47
04:25:32|2900.47
04:25:34|2900.47
04:25:34|2900.47
04:25:36|2900.47
04:25:37|2900.47
04:25:38|2900.47
04:25:39|2900.46
04:25:40|2900.47
04:25:41|2900.47
04:25:42|2900.46
04:25:43|2900.46
04:25:44|2900.46
04:25:45|2900.46
04:25:46|2900.46
04:25:47|2900.46
04:25:49|2900.47
04:25:49|2900.47
04:25:50|2900.47
04:25:51|2900.47
04:25:52|2899.86
04:25:54|2899.86
04:25:55|2899.86
04:25:55|2899.37
04:25:56|2899.01
04:25:58|2898.87
04:25:58|2898.87
04:25:59|2898.87
04:26:01|2898.88
04:26:01|2898.94
04:26:02|2899.03
04:26:04|2899.02
04:26:04|2899.4
04:26:05|2899.6
04:26:06|2899.59
04:26:07|2899.6
04:26:09|2899.6
04:26:09|2899.6
04:26:11|2899.6
04:26:12|2899.6
04:26:13|2899.6
04:26:15|2899.6
04:26:15|2899.59
04:26:16|2899.6
04:26:17|2899.6
04:26:18|2899.6
04:26:20|2899.6
04:26:20|2899.81
04:26:22|2899.81
04:26:22|2900.33
04:26:24|2900.46
04:26:25|2900.46
04:26:26|2900.46
04:26:27|2900.46
04:26:28|2900.47
04:26:29|2900.47
04:26:30|2900.46
04:26:31|2900.46
04:26:32|2900.46
04:26:33|2900.47
04:26:34|2900.47
04:26:35|2900.46
04:26:37|2900.47
04:26:38|2900.47
04:26:39|2900.47
04:26:40|2900.47
04:26:41|2900.47
04:26:42|2900.4
04:26:43|2900.21
04:26:44|2900.21
04:26:45|2900.21
04:26:47|2900.2
04:26:48|2900.15
04:26:48|2900.15
04:26:49|2900.15
04:26:50|2900.16
04:26:51|2900.15
04:26:53|2900.15
04:26:54|2900.16
04:26:55|2900.16
04:26:56|2900.16
04:26:57|2900.15
04:26:58|2900.15
04:26:59|2900.15
04:27:00|2900.15
04:27:01|2900.16
04:27:02|2900.15
04:27:03|2900.15
04:27:04|2900.15
04:27:06|2900.15
04:27:07|2900.15
04:27:07|2900.15
04:27:08|2900.15
04:27:10|2900.15
04:27:10|2900.15
04:27:12|2900.15
04:27:13|2900.15
04:27:13|2900.15
04:27:16|2900.15
04:27:16|2899.87
04:27:17|2899.86
04:27:18|2899.86
04:27:20|2899.86
04:27:20|2899.86
04:27:21|2899.86
04:27:22|2899.86
04:27:24|2899.86
04:27:24|2899.86
04:27:26|2899.87
04:27:27|2899.86
04:27:28|2899.86
04:27:29|2899.86
04:27:30|2899.86
04:27:31|2899.86
04:27:33|2899.86
04:27:33|2899.86
04:27:34|2899.86
04:27:35|2899.86
04:27:36|2899.86
04:27:38|2899.86
04:27:39|2899.86
04:27:39|2899.87
04:27:41|2899.86
04:27:41|2899.86
04:27:43|2899.86
04:27:44|2899.87
04:27:45|2899.87
04:27:46|2899.87
04:27:47|2900.
04:27:48|2900.36
04:27:49|2900.35
04:27:49|2900.47
04:27:51|2900.47
04:27:52|2900.47
04:27:53|2900.47
04:27:54|2900.47
04:27:55|2900.47
04:27:56|2900.47
04:27:57|2900.47
04:27:58|2900.47
04:27:59|2900.46
04:28:00|2900.46
04:28:01|2900.46
04:28:02|2900.46
04:28:03|2900.47
04:28:04|2900.47
04:28:05|2900.47
04:28:06|2900.47
04:28:07|2900.47
04:28:09|2900.47
04:28:09|2900.47
04:28:11|2900.47
04:28:11|2900.47
04:28:12|2900.47
04:28:15|2900.46
04:28:15|2900.47
04:28:17|2900.46
04:28:18|2900.47
04:28:19|2900.47
04:28:20|2900.47
04:28:22|2900.47
04:28:23|2900.35
04:28:24|2900.35
04:28:26|2900.36
04:28:26|2900.36
04:28:27|2900.36
04:28:29|2900.36
04:28:29|2900.35
04:28:30|2900.35
04:28:32|2900.35
04:28:33|2900.36
04:28:33|2900.36
04:28:34|2900.36
04:28:36|2900.35
04:28:36|2900.35
04:28:37|2900.36
04:28:38|2900.36
04:28:40|2900.36
04:28:41|2900.36
04:28:41|2900.36
04:28:42|2900.35
04:28:44|2900.35
04:28:44|2900.35
04:28:46|2900.35
04:28:47|2900.35
04:28:48|2900.36
04:28:50|2900.36
04:28:50|2900.36
04:28:53|2900.36
04:28:53|2900.36
04:28:54|2900.36
04:28:55|2900.36
04:28:57|2900.35
04:28:58|2900.35
04:28:58|2900.36
04:29:00|2900.36
04:29:01|2900.36
04:29:01|2900.36
04:29:02|2900.36
04:29:04|2900.36
04:29:05|2900.36
04:29:07|2900.36
04:29:08|2900.36
04:29:09|2900.36
04:29:10|2900.36
04:29:11|2900.35
04:29:12|2900.35
04:29:14|2900.35
04:29:14|2900.35
04:29:15|2900.36
04:29:18|2900.36
04:29:18|2900.35
04:29:20|2900.36
04:29:20|2900.36
04:29:21|2900.36
04:29:23|2900.36
04:29:23|2900.36
04:29:25|2900.35
04:29:25|2900.35
04:29:27|2900.36
04:29:27|2900.36
04:29:30|2900.36
04:29:31|2900.35
04:29:31|2900.36
04:29:32|2900.36
04:29:34|2900.36
04:29:35|2900.36
04:29:35|2900.36
04:29:37|2900.36
04:29:38|2900.35
04:29:39|2900.36
04:29:40|2900.36
04:29:41|2900.36
04:29:42|2900.36
04:29:43|2900.36
04:29:44|2900.35
04:29:45|2900.35
04:29:46|2900.35
04:29:47|2900.35
04:29:48|2900.36
04:29:49|2900.36
04:29:50|2900.36
04:29:51|2900.36
04:29:52|2900.36
04:29:54|2900.36
04:29:54|2900.36
04:29:55|2900.36
04:29:56|2900.36
04:29:58|2900.36
04:29:59|2900.35
04:30:00|2900.36
04:30:01|2899.9
04:30:02|2899.87
04:30:03|2899.87
04:30:04|2899.86
04:30:05|2899.87
04:30:06|2899.87
04:30:08|2899.87
04:30:09|2899.87
04:30:11|2899.86
04:30:11|2899.87
04:30:12|2899.87
04:30:13|2899.87
04:30:14|2899.87
04:30:15|2899.87
04:30:17|2899.86
04:30:17|2899.86
04:30:20|2899.87
04:30:20|2899.87
04:30:21|2899.87
04:30:23|2899.87
04:30:23|2899.87
04:30:25|2899.87
04:30:25|2899.86
04:30:27|2899.86
04:30:27|2899.87
04:30:30|2899.86
04:30:30|2899.86
04:30:32|2899.87
04:30:32|2899.87
04:30:34|2899.86
04:30:34|2899.87
04:30:36|2899.87
04:30:37|2899.87
04:30:38|2899.7
04:30:39|2899.64
04:30:40|2899.5
04:30:41|2899.46
04:30:42|2899.46
04:30:43|2899.45
04:30:44|2899.45
04:30:45|2899.46
04:30:47|2899.46
04:30:47|2899.46
04:30:49|2899.45
04:30:49|2899.41
04:30:50|2899.41
04:30:52|2899.41
04:30:53|2899.4
04:30:54|2899.41
04:30:55|2899.41
04:30:56|2899.41
04:30:57|2899.41
04:30:58|2899.41
04:30:59|2899.4
04:31:00|2899.41
04:31:01|2899.24
04:31:02|2899.1
04:31:04|2899.1
04:31:05|2899.1
04:31:05|2899.09
04:31:06|2899.09
04:31:07|2899.09
04:31:08|2899.1
04:31:10|2899.1
04:31:10|2899.1
04:31:12|2899.1
04:31:13|2899.1
04:31:14|2899.1
04:31:15|2899.1
04:31:16|2899.09
04:31:17|2899.09
04:31:18|2899.09
04:31:20|2899.09
04:31:22|2899.09
04:31:22|2899.4
04:31:23|2900.03
04:31:24|2900.19
04:31:26|2900.19
04:31:27|2900.19
04:31:28|2900.19
04:31:29|2900.19
04:31:30|2900.19
04:31:31|2900.18
04:31:33|2899.88
04:31:33|2899.82
04:31:34|2899.82
04:31:35|2899.61
04:31:36|2899.61
04:31:37|2899.61
04:31:39|2899.62
04:31:40|2899.62
04:31:40|2899.62
04:31:41|2899.62
04:31:42|2899.62
04:31:44|2899.62
04:31:45|2899.62
04:31:45|2899.62
04:31:46|2899.61
04:31:48|2899.62
04:31:48|2899.62
04:31:49|2899.62
04:31:50|2899.62
04:31:51|2899.62
04:31:53|2899.62
04:31:53|2899.61
04:31:54|2899.62
04:31:55|2899.62
04:31:57|2899.62
04:31:57|2899.62
04:31:59|2899.62
04:32:00|2899.62
04:32:01|2899.61
04:32:02|2899.61
04:32:04|2899.62
04:32:05|2900.1
04:32:06|2900.1
04:32:06|2900.11
04:32:08|2900.47
04:32:09|2900.47
04:32:10|2900.47
04:32:11|2900.76
04:32:13|2900.76
04:32:13|2900.76
04:32:14|2900.8
04:32:15|2900.81
04:32:16|2900.81
04:32:17|2900.81
04:32:18|2900.81
04:32:19|2900.81
04:32:21|2900.81
04:32:23|2900.81
04:32:25|2900.97
04:32:25|2901.43
04:32:27|2901.58
04:32:28|2901.58
04:32:29|2901.58
04:32:30|2901.58
04:32:31|2901.58
04:32:33|2901.58
04:32:33|2901.58
04:32:35|2901.59
04:32:35|2901.6
04:32:37|2901.6
04:32:37|2901.6
04:32:38|2901.59
04:32:40|2901.6
04:32:40|2901.6
04:32:42|2901.59
04:32:42|2901.59
04:32:44|2901.59
04:32:44|2901.59
04:32:46|2901.59
04:32:47|2901.59
04:32:47|2901.59
04:32:48|2901.6
04:32:50|2901.59
04:32:51|2901.59
04:32:52|2901.59
04:32:53|2901.6
04:32:55|2901.6
04:32:55|2901.59
04:32:56|2901.6
04:32:57|2901.59
04:32:58|2901.59
04:33:00|2901.59
04:33:00|2901.6
04:33:01|2901.6
04:33:03|2901.6
04:33:03|2901.59
04:33:05|2901.6
04:33:05|2901.59
04:33:07|2901.59
04:33:08|2901.59
04:33:08|2901.59
04:33:10|2901.59
04:33:11|2901.6
04:33:12|2901.6
04:33:13|2901.6
04:33:14|2901.6
04:33:14|2901.6
04:33:15|2901.6
04:33:17|2901.6
04:33:17|2901.6
04:33:18|2901.6
04:33:20|2901.6
04:33:20|2901.59
04:33:23|2901.59
04:33:23|2901.59
04:33:24|2901.6
04:33:25|2901.6
04:33:26|2901.6
04:33:27|2901.59
04:33:28|2901.59
04:33:30|2901.59
04:33:30|2901.59
04:33:32|2901.6
04:33:33|2901.6
04:33:33|2901.6
04:33:35|2901.6
04:33:36|2901.59
04:33:37|2901.59
04:33:38|2901.59
04:33:39|2901.56
04:33:40|2901.44
04:33:41|2901.44
04:33:43|2901.44
04:33:43|2901.44
04:33:44|2901.44
04:33:45|2901.44
04:33:46|2901.43
04:33:48|2901.43
04:33:48|2901.43
04:33:50|2901.43
04:33:50|2901.43
04:33:52|2901.43
04:33:52|2901.43
04:33:54|2901.43
04:33:55|2901.43
04:33:56|2901.43
04:33:57|2901.43
04:33:57|2901.44
04:33:59|2901.44
04:34:00|2901.44
04:34:00|2901.43
04:34:02|2901.43
04:34:03|2901.44
04:34:04|2901.43
04:34:04|2901.43
04:34:06|2901.27
04:34:06|2901.26
04:34:08|2901.26
04:34:09|2901.26
04:34:09|2901.26
04:34:11|2901.27
04:34:12|2901.27
04:34:13|2901.27
04:34:14|2901.27
04:34:15|2901.27
04:34:16|2901.27
04:34:16|2901.26
04:34:18|2901.26
04:34:19|2901.2
04:34:20|2901.21
04:34:21|2901.21
04:34:23|2901.2
04:34:24|2901.2
04:34:25|2901.2
04:34:26|2901.2
04:34:27|2901.2
04:34:28|2901.2
04:34:29|2901.21
04:34:30|2901.2
04:34:31|2901.2
04:34:32|2901.2
04:34:35|2901.21
04:34:35|2901.21
04:34:37|2901.21
04:34:37|2901.21
04:34:38|2901.21
04:34:40|2901.21
04:34:41|2901.2
04:34:43|2901.21
04:34:43|2901.21
04:34:45|2901.2
04:34:46|2901.2
04:34:48|2901.2
04:34:49|2901.2
04:34:50|2901.2
04:34:51|2901.2
04:34:52|2901.2
04:34:53|2901.2
04:34:54|2901.2
04:34:55|2901.2
04:34:56|2901.2
04:34:57|2901.2
04:34:58|2901.33
04:34:59|2901.35
04:35:00|2901.36
04:35:01|2901.36
04:35:02|2901.35
04:35:03|2901.35
04:35:04|2901.35
04:35:05|2901.35
04:35:06|2901.35
04:35:07|2901.35
04:35:09|2901.35
04:35:09|2901.36
04:35:10|2901.36
04:35:11|2901.36
04:35:12|2901.36
04:35:13|2901.2
04:35:14|2901.15
04:35:15|2901.16
04:35:16|2901.16
04:35:17|2901.15
04:35:18|2901.15
04:35:19|2901.15
04:35:20|2901.47
04:35:21|2901.6
04:35:22|2901.61
04:35:24|2901.69
04:35:25|2902.25
04:35:26|2902.24
04:35:27|2902.24
04:35:29|2902.24
04:35:29|2902.25
04:35:31|2902.24
04:35:33|2902.25
04:35:34|2902.24
04:35:35|2902.24
04:35:37|2902.24
04:35:37|2902.24
04:35:38|2902.25
04:35:39|2902.25
04:35:40|2902.24
04:35:41|2902.24
04:35:42|2902.05
04:35:44|2902.05
04:35:44|2902.05
04:35:46|2902.05
04:35:46|2902.06
04:35:48|2902.06
04:35:49|2902.06
04:35:50|2902.06
04:35:51|2902.05
04:35:52|2902.05
04:35:53|2902.06
04:35:54|2902.06
04:35:55|2902.06
04:35:56|2902.05
04:35:57|2902.05
04:35:58|2902.05
04:35:59|2902.05
04:36:00|2902.05
04:36:01|2902.06
04:36:02|2902.06
04:36:03|2902.06
04:36:05|2902.06
04:36:05|2902.05
04:36:06|2902.06
04:36:08|2902.06
04:36:08|2902.05
04:36:09|2902.01
04:36:11|2902.01
04:36:12|2902.01
04:36:13|2902.01
04:36:14|2902.01
04:36:15|2902.01
04:36:16|2902.01
04:36:17|2902.01
04:36:18|2902.01
04:36:19|2902.01
04:36:21|2902.01
04:36:21|2902.01
04:36:22|2902.01
04:36:24|2902.01
04:36:26|2902.01
04:36:26|2902.01
04:36:29|2902.01
04:36:30|2902.01
04:36:31|2902.
04:36:31|2902.
04:36:32|2902.
04:36:34|2902.
04:36:35|2902.01
04:36:35|2902.01
04:36:36|2902.
04:36:38|2902.
04:36:40|2902.
04:36:40|2902.
04:36:41|2902.01
04:36:43|2902.01
04:36:44|2902.01
04:36:45|2902.
04:36:47|2902.01
04:36:48|2902.01
04:36:50|2902.01
04:36:51|2902.01
04:36:52|2902.01
04:36:53|2902.01
04:36:54|2902.
04:36:55|2902.
04:36:56|2902.01
04:36:58|2902.01
04:36:59|2902.01
04:37:00|2902.
04:37:00|2902.01
04:37:01|2902.01
04:37:03|2902.01
04:37:04|2901.98
04:37:06|2901.81
04:37:07|2901.61
04:37:08|2902.75
04:37:08|2902.28
04:37:09|2902.28
04:37:10|2902.21
04:37:11|2902.2
04:37:12|2902.14
04:37:13|2901.87
04:37:15|2901.87
04:37:15|2901.83
04:37:16|2901.83
04:37:18|2901.83
04:37:19|2901.83
04:37:19|2900.93
04:37:21|2900.
04:37:21|2900.01
04:37:22|2900.39
04:37:24|2900.39
04:37:26|2900.39
04:37:27|2900.53
04:37:28|2900.59
04:37:29|2900.59
04:37:30|2900.89
04:37:31|2900.66
04:37:32|2900.66
04:37:33|2901.11
04:37:34|2901.4
04:37:35|2901.4
04:37:37|2901.46
04:37:38|2901.47
04:37:39|2901.47
04:37:40|2901.47
04:37:41|2901.47
04:37:43|2901.47
04:37:43|2901.47
04:37:44|2901.47
04:37:46|2901.47
04:37:47|2901.47
04:37:48|2901.47
04:37:49|2901.47
04:37:50|2901.47
04:37:52|2901.46
04:37:52|2901.46
04:37:54|2901.46
04:37:54|2900.98
04:37:55|2900.86
04:37:56|2900.83
04:37:57|2900.79
04:37:58|2900.49
04:38:00|2900.45
04:38:01|2900.46
04:38:02|2900.45
04:38:03|2900.45
04:38:04|2900.46
04:38:05|2900.65
04:38:06|2900.8
04:38:07|2900.81
04:38:08|2900.8
04:38:09|2900.81
04:38:10|2900.81
04:38:11|2900.8
04:38:12|2900.8
04:38:13|2900.8
04:38:14|2900.8
04:38:15|2900.8
04:38:17|2900.8
04:38:17|2900.81
04:38:19|2900.81
04:38:19|2900.81
04:38:20|2900.81
04:38:22|2900.81
04:38:23|2900.81
04:38:23|2900.81
04:38:25|2900.81
04:38:27|2900.81
04:38:28|2900.8
04:38:30|2900.81
04:38:31|2900.81
04:38:31|2900.8
04:38:33|2900.8
04:38:33|2900.8
04:38:35|2900.8
04:38:36|2900.8
04:38:37|2900.8
04:38:39|2900.8
04:38:40|2900.8
04:38:41|2900.69
04:38:42|2900.69
04:38:43|2900.57
04:38:44|2900.57
04:38:45|2900.56
04:38:46|2900.57
04:38:47|2900.57
04:38:48|2900.57
04:38:50|2900.57
04:38:51|2900.57
04:38:53|2900.57
04:38:53|2900.57
04:38:55|2900.57
04:38:56|2900.57
04:38:56|2900.56
04:38:58|2900.56
04:38:59|2900.56
04:38:59|2900.57
04:39:01|2900.57
04:39:02|2900.57
04:39:03|2900.57
04:39:04|2900.56
04:39:05|2900.57
04:39:06|2900.57
04:39:07|2900.57
04:39:08|2900.57
04:39:09|2900.57
04:39:10|2900.57
04:39:11|2900.57
04:39:13|2900.57
04:39:13|2900.56
04:39:15|2900.57
04:39:15|2900.56
04:39:17|2900.56
04:39:18|2900.57
04:39:18|2900.57
04:39:20|2900.57
04:39:21|2900.57
04:39:22|2900.57
04:39:23|2900.56
04:39:25|2900.56
04:39:26|2900.57
04:39:28|2900.65
04:39:29|2900.65
04:39:31|2900.56
04:39:32|2900.56
04:39:33|2900.56
04:39:34|2900.57
04:39:35|2900.57
04:39:36|2900.57
04:39:37|2900.57
04:39:38|2900.57
04:39:39|2900.57
04:39:40|2900.57
04:39:42|2900.56
04:39:43|2900.56
04:39:43|2900.56
04:39:45|2900.57
04:39:46|2900.57
04:39:48|2900.57
04:39:49|2900.57
04:39:50|2900.57
04:39:50|2900.57
04:39:52|2900.57
04:39:53|2900.57
04:39:54|2900.57
04:39:55|2900.56
04:39:55|2900.56
04:39:57|2900.56
04:39:57|2900.56
04:39:59|2900.56
04:40:00|2900.56
04:40:01|2900.57
04:40:02|2900.56
04:40:03|2900.56
04:40:04|2900.57
04:40:05|2900.57
04:40:07|2900.57
04:40:07|2900.57
04:40:09|2900.57
04:40:10|2900.56
04:40:10|2900.56
04:40:11|2900.56
04:40:13|2900.56
04:40:13|2900.56
04:40:14|2900.57
04:40:16|2900.57
04:40:17|2900.57
04:40:18|2900.94
04:40:19|2900.94
04:40:20|2900.94
04:40:21|2900.95
04:40:22|2900.95
04:40:23|2900.95
04:40:24|2900.99
04:40:25|2901.
04:40:26|2901.
04:40:27|2901.
04:40:29|2901.
04:40:30|2901.
04:40:31|2900.99
04:40:32|2900.99
04:40:33|2901.74
04:40:34|2901.84
04:40:35|2901.9
04:40:37|2901.9
04:40:38|2901.9
04:40:39|2901.91
04:40:40|2901.91
04:40:41|2901.85
04:40:42|2901.41
04:40:42|2901.41
04:40:44|2901.41
04:40:45|2901.41
04:40:46|2901.35
04:40:47|2901.35
04:40:48|2901.36
04:40:49|2901.36
04:40:50|2901.36
04:40:51|2901.35
04:40:52|2901.35
04:40:54|2901.36
04:40:54|2901.36
04:40:56|2901.39
04:40:56|2901.4
04:40:57|2901.4
04:40:59|2901.6
04:40:59|2901.6
04:41:02|2901.59
04:41:03|2901.69
04:41:03|2901.78
04:41:04|2901.78
04:41:05|2901.78
04:41:06|2901.78
04:41:07|2901.78
04:41:09|2901.78
04:41:10|2902.17
04:41:11|2902.17
04:41:11|2902.2
04:41:12|2902.19
04:41:13|2902.19
04:41:15|2902.19
04:41:16|2902.2
04:41:16|2902.2
04:41:18|2902.2
04:41:19|2902.2
04:41:20|2902.19
04:41:21|2902.19
04:41:22|2902.2
04:41:23|2901.78
04:41:24|2901.61
04:41:25|2901.6
04:41:26|2901.6
04:41:27|2901.6
04:41:28|2901.6
04:41:30|2901.61
04:41:32|2901.61
04:41:33|2901.61
04:41:35|2901.61
04:41:37|2901.61
04:41:38|2901.61
04:41:39|2901.61
04:41:40|2901.61
04:41:41|2901.61
04:41:42|2901.6
04:41:44|2901.6
04:41:45|2901.6
04:41:46|2901.61
04:41:46|2901.4
04:41:47|2901.4
04:41:48|2901.4
04:41:49|2901.4
04:41:51|2901.4
04:41:52|2901.4
04:41:54|2901.4
04:41:55|2901.41
04:41:56|2901.41
04:41:57|2901.4
04:41:59|2901.4
04:42:00|2901.4
04:42:01|2901.41
04:42:02|2901.41
04:42:03|2901.4
04:42:04|2901.4
04:42:05|2901.4
04:42:06|2901.4
04:42:07|2901.4
04:42:08|2901.41
04:42:09|2901.41
04:42:10|2901.41
04:42:11|2901.41
04:42:12|2901.41
04:42:13|2901.41
04:42:14|2901.41
04:42:15|2901.41
04:42:16|2901.4
04:42:18|2901.4
04:42:19|2901.4
04:42:19|2901.41
04:42:20|2901.41
04:42:22|2901.41
04:42:23|2901.41
04:42:23|2901.41
04:42:24|2901.41
04:42:26|2901.41
04:42:26|2901.57
04:42:28|2901.57
04:42:28|2901.61
04:42:30|2901.69
04:42:31|2901.69
04:42:32|2901.69
04:42:33|2901.69
04:42:34|2901.77
04:42:36|2901.77
04:42:37|2901.76
04:42:37|2901.77
04:42:39|2901.76
04:42:39|2901.77
04:42:41|2901.77
04:42:41|2901.76
04:42:43|2901.76
04:42:43|2901.77
04:42:45|2901.77
04:42:46|2901.76
04:42:47|2901.77
04:42:48|2901.77
04:42:49|2901.77
04:42:50|2901.77
04:42:51|2901.76
04:42:52|2901.76
04:42:53|2901.76
04:42:54|2901.76
04:42:56|2901.76
04:42:57|2901.77
04:42:58|2901.77
04:42:59|2901.77
04:43:00|2901.77
04:43:01|2901.76
04:43:02|2901.76
04:43:02|2901.77
04:43:04|2901.77
04:43:05|2901.77
04:43:06|2901.77
04:43:07|2901.77
04:43:08|2901.77
04:43:10|2901.77
04:43:11|2901.76
04:43:12|2901.76
04:43:13|2901.77
04:43:14|2901.76
04:43:15|2901.77
04:43:16|2901.77
04:43:17|2901.77
04:43:18|2901.77
04:43:19|2901.77
04:43:20|2901.77
04:43:21|2901.77
04:43:22|2901.76
04:43:23|2901.76
04:43:24|2901.77
04:43:25|2901.77
04:43:26|2901.77
04:43:27|2901.77
04:43:28|2901.77
04:43:29|2901.76
04:43:31|2901.76
04:43:31|2901.76
04:43:34|2901.76
04:43:34|2901.77
04:43:35|2901.77
04:43:36|2901.77
04:43:38|2901.77
04:43:38|2901.76
04:43:40|2901.77
04:43:40|2901.77
04:43:41|2901.77
04:43:42|2901.77
04:43:44|2901.77
04:43:45|2901.77
04:43:47|2901.77
04:43:48|2901.77
04:43:48|2901.77
04:43:50|2901.77
04:43:51|2901.77
04:43:52|2901.77
04:43:53|2901.77
04:43:54|2901.77
04:43:55|2901.76
04:43:56|2901.76
04:43:57|2901.76
04:43:58|2901.76
04:43:59|2901.76
04:44:00|2901.76
04:44:01|2901.76
04:44:02|2901.76
04:44:03|2901.76
04:44:04|2901.76
04:44:06|2901.76
04:44:06|2901.76
04:44:07|2901.76
04:44:09|2901.77
04:44:09|2901.77
04:44:10|2901.77
04:44:11|2901.77
04:44:12|2901.76
04:44:13|2901.76
04:44:15|2901.76
04:44:16|2901.77
04:44:17|2901.77
04:44:18|2901.77
04:44:19|2901.76
04:44:20|2901.76
04:44:21|2901.76
04:44:22|2901.77
04:44:23|2901.77
04:44:24|2901.77
04:44:26|2901.77
04:44:26|2901.77
04:44:27|2901.76
04:44:28|2901.76
04:44:29|2901.76
04:44:31|2901.76
04:44:31|2901.77
04:44:34|2901.76
04:44:35|2901.76
04:44:36|2901.76
04:44:37|2901.77
04:44:37|2901.77
04:44:40|2901.76
04:44:40|2901.76
04:44:42|2901.77
04:44:43|2901.76
04:44:43|2901.77
04:44:44|2901.77
04:44:46|2901.77
04:44:47|2901.77
04:44:48|2901.77
04:44:49|2901.76
04:44:50|2901.76
04:44:51|2901.76
04:44:53|2901.76
04:44:54|2901.77
04:44:54|2901.76
04:44:56|2901.77
04:44:57|2902.18
04:44:57|2902.18
04:44:59|2902.2
04:45:00|2902.19
04:45:01|2902.19
04:45:02|2902.2
04:45:02|2902.2
04:45:03|2902.2
04:45:05|2902.2
04:45:06|2902.19
04:45:07|2901.8
04:45:07|2901.76
04:45:08|2901.77
04:45:10|2901.77
04:45:11|2901.77
04:45:12|2901.77
04:45:13|2901.8
04:45:14|2901.79
04:45:15|2901.79
04:45:16|2901.79
04:45:17|2901.79
04:45:18|2901.79
04:45:19|2901.79
04:45:21|2901.79
04:45:22|2901.9
04:45:22|2901.9
04:45:24|2901.9
04:45:25|2901.9
04:45:25|2901.94
04:45:26|2901.94
04:45:28|2901.94
04:45:28|2901.94
04:45:29|2901.94
04:45:30|2901.94
04:45:31|2901.94
04:45:32|2901.94
04:45:33|2901.94
04:45:35|2901.94
04:45:37|2901.93
04:45:38|2901.93
04:45:38|2901.93
04:45:40|2901.94
04:45:41|2901.94
04:45:42|2901.94
04:45:44|2901.94
04:45:44|2901.94
04:45:45|2901.94
04:45:46|2901.94
04:45:48|2901.94
04:45:49|2901.94
04:45:50|2901.94
04:45:51|2901.94
04:45:52|2901.93
04:45:53|2901.93
04:45:54|2901.93
04:45:55|2901.93
04:45:56|2901.94
04:45:57|2901.93
04:45:58|2901.94
04:45:59|2901.93
04:46:00|2901.93
04:46:01|2901.94
04:46:02|2901.94
04:46:03|2901.94
04:46:04|2901.94
04:46:05|2901.98
04:46:07|2901.98
04:46:07|2902.16
04:46:08|2902.16
04:46:10|2902.16
04:46:11|2902.16
04:46:11|2902.16
04:46:12|2902.16
04:46:13|2902.16
04:46:14|2902.17
04:46:15|2902.17
04:46:16|2902.17
04:46:17|2902.17
04:46:18|2902.17
04:46:19|2902.17
04:46:20|2902.17
04:46:21|2902.17
04:46:22|2902.17
04:46:23|2902.17
04:46:24|2902.17
04:46:26|2902.17
04:46:26|2902.17
04:46:28|2902.16
04:46:28|2902.16
04:46:29|2902.16
04:46:30|2902.17
04:46:31|2902.17
04:46:32|2902.17
04:46:35|2902.17
04:46:36|2902.17
04:46:36|2902.17
04:46:38|2902.16
04:46:39|2902.17
04:46:40|2901.99
04:46:41|2901.93
04:46:43|2901.81
04:46:43|2901.81
04:46:45|2901.81
04:46:47|2901.82
04:46:47|2901.82
04:46:49|2901.81
04:46:50|2901.82
04:46:51|2901.82
04:46:52|2901.82
04:46:53|2901.81
04:46:54|2901.81
04:46:55|2901.81
04:46:56|2901.82
04:46:57|2901.89
04:46:58|2901.89
04:47:00|2901.88
04:47:00|2901.89
04:47:01|2901.89
04:47:02|2901.98
04:47:04|2901.99
04:47:04|2901.98
04:47:06|2902.13
04:47:06|2902.13
04:47:08|2902.16
04:47:08|2902.16
04:47:10|2902.16
04:47:11|2902.16
04:47:12|2902.16
04:47:13|2902.16
04:47:15|2902.16
04:47:15|2902.16
04:47:17|2902.16
04:47:17|2902.16
04:47:19|2902.16
04:47:19|2902.95
04:47:20|2902.94
04:47:21|2902.94
04:47:23|2902.94
04:47:23|2902.94
04:47:24|2902.94
04:47:25|2902.95
04:47:27|2902.95
04:47:28|2902.95
04:47:28|2902.95
04:47:30|2902.95
04:47:30|2902.95
04:47:32|2902.95
04:47:32|2902.94
04:47:34|2902.94
04:47:36|2902.95
04:47:36|2902.95
04:47:39|2902.94
04:47:40|2902.94
04:47:41|2902.94
04:47:42|2902.94
04:47:43|2902.94
04:47:44|2902.94
04:47:45|2902.95
04:47:46|2902.95
04:47:48|2902.94
04:47:49|2902.94
04:47:50|2902.94
04:47:51|2902.95
04:47:52|2902.94
04:47:53|2902.95
04:47:54|2902.95
04:47:55|2902.95
04:47:57|2902.95
04:47:57|2902.94
04:47:59|2902.94
04:47:59|2902.94
04:48:00|2902.95
04:48:01|2903.
04:48:03|2903.13
04:48:04|2903.13
04:48:05|2903.13
04:48:06|2903.13
04:48:07|2903.13
04:48:08|2903.13
04:48:10|2903.13
04:48:11|2903.13
04:48:13|2903.13
04:48:13|2903.13
04:48:14|2903.13
04:48:15|2903.13
04:48:16|2903.14
04:48:17|2903.14
04:48:18|2903.14
04:48:19|2903.14
04:48:21|2903.14
04:48:21|2903.14
04:48:22|2903.15
04:48:23|2903.14
04:48:25|2903.15
04:48:25|2903.14
04:48:27|2903.15
04:48:27|2903.15
04:48:28|2903.14
04:48:30|2903.14
04:48:30|2903.14
04:48:32|2903.15
04:48:32|2903.14
04:48:34|2903.14
04:48:35|2903.14
04:48:36|2903.14
04:48:38|2903.14
04:48:40|2903.13
04:48:41|2902.95
04:48:42|2902.95
04:48:43|2902.95
04:48:44|2902.95
04:48:45|2902.95
04:48:46|2902.94
04:48:47|2902.94
04:48:48|2902.95
04:48:49|2902.95
04:48:51|2902.94
04:48:52|2902.94
04:48:52|2902.94
04:48:54|2902.77
04:48:54|2902.77
04:48:55|2902.78
04:48:57|2902.78
04:48:58|2902.77
04:48:59|2902.78
04:49:00|2902.77
04:49:01|2902.77
04:49:02|2902.78
04:49:03|2902.77
04:49:04|2902.77
04:49:05|2902.77
04:49:06|2902.77
04:49:08|2902.78
04:49:08|2902.78
04:49:09|2902.77
04:49:10|2902.78
04:49:11|2902.78
04:49:13|2901.91
04:49:13|2901.76
04:49:15|2901.12
04:49:15|2901.13
04:49:16|2901.13
04:49:17|2901.12
04:49:18|2901.12
04:49:20|2901.12
04:49:21|2901.12
04:49:22|2901.12
04:49:23|2901.13
04:49:23|2901.12
04:49:25|2900.81
04:49:26|2900.81
04:49:27|2900.81
04:49:28|2900.82
04:49:29|2900.82
04:49:30|2900.81
04:49:31|2901.19
04:49:32|2901.19
04:49:34|2901.19
04:49:34|2901.19
04:49:35|2901.2
04:49:36|2901.2
04:49:38|2901.04
04:49:39|2900.83
04:49:40|2900.81
04:49:42|2900.82
04:49:42|2900.82
04:49:44|2900.82
04:49:44|2900.82
04:49:46|2900.82
04:49:48|2900.81
04:49:49|2900.81
04:49:50|2900.82
04:49:50|2900.82
04:49:52|2900.82
04:49:53|2900.82
04:49:54|2900.82
04:49:55|2900.82
04:49:56|2900.82
04:49:57|2900.81
04:49:58|2900.82
04:50:00|2900.81
04:50:00|2900.82
04:50:01|2900.81
04:50:02|2900.81
04:50:03|2900.82
04:50:04|2900.83
04:50:06|2900.83
04:50:06|2900.96
04:50:07|2900.96
04:50:08|2900.96
04:50:09|2900.95
04:50:10|2900.96
04:50:11|2900.96
04:50:13|2900.96
04:50:13|2900.96
04:50:15|2900.96
04:50:16|2900.96
04:50:17|2900.96
04:50:17|2900.95
04:50:19|2901.6
04:50:20|2901.6
04:50:20|2901.6
04:50:22|2901.6
04:50:23|2901.6
04:50:24|2901.6
04:50:25|2901.59
04:50:26|2901.6
04:50:28|2901.59
04:50:28|2901.59
04:50:29|2901.12
04:50:30|2901.05
04:50:31|2901.05
04:50:32|2901.06
04:50:33|2901.05
04:50:34|2901.05
04:50:35|2901.06
04:50:36|2900.98
04:50:37|2900.98
04:50:39|2900.96
04:50:40|2900.96
04:50:41|2900.95
04:50:42|2900.95
04:50:44|2900.95
04:50:44|2900.95
04:50:45|2900.95
04:50:47|2900.96
04:50:48|2900.96
04:50:49|2900.96
04:50:50|2900.96
04:50:51|2900.96
04:50:53|2900.96
04:50:54|2900.95
04:50:55|2900.96
04:50:56|2900.95
04:50:57|2900.95
04:50:58|2900.95
04:50:59|2900.95
04:51:00|2900.96
04:51:02|2900.96
04:51:03|2900.96
04:51:03|2901.11
04:51:04|2901.11
04:51:06|2901.38
04:51:06|2901.6
04:51:07|2901.6
04:51:08|2901.98
04:51:10|2902.13
04:51:10|2902.19
04:51:12|2902.19
04:51:13|2902.18
04:51:14|2902.18
04:51:16|2901.8
04:51:16|2901.8
04:51:18|2901.8
04:51:19|2901.8
04:51:19|2901.8
04:51:21|2901.8
04:51:21|2901.81
04:51:23|2901.81
04:51:23|2901.8
04:51:24|2901.8
04:51:26|2901.8
04:51:26|2901.8
04:51:27|2901.95
04:51:28|2901.95
04:51:29|2901.95
04:51:31|2901.95
04:51:31|2901.95
04:51:33|2902.09
04:51:34|2902.1
04:51:35|2902.1
04:51:36|2902.1
04:51:37|2902.1
04:51:38|2902.1
04:51:40|2902.1
04:51:42|2902.1
04:51:42|2902.09
04:51:44|2902.09
04:51:46|2902.09
04:51:47|2902.09
04:51:48|2902.1
04:51:49|2902.09
04:51:50|2902.09
04:51:51|2902.1
04:51:53|2902.1
04:51:53|2902.
04:51:54|2902.
04:51:55|2902.
04:51:57|2902.
04:51:57|2902.01
04:51:58|2902.
04:52:00|2902.
04:52:00|2902.
04:52:01|2902.
04:52:02|2901.94
04:52:03|2901.94
04:52:04|2901.94
04:52:06|2901.95
04:52:06|2901.95
04:52:07|2901.8
04:52:09|2901.8
04:52:09|2901.81
04:52:10|2901.81
04:52:12|2901.81
04:52:13|2901.81
04:52:14|2901.8
04:52:15|2901.8
04:52:16|2901.8
04:52:17|2901.81
04:52:19|2901.8
04:52:19|2901.8
04:52:20|2901.8
04:52:22|2901.6
04:52:23|2901.6
04:52:25|2901.6
04:52:26|2901.6
04:52:26|2901.6
04:52:28|2901.6
04:52:28|2901.41
04:52:29|2901.42
04:52:31|2901.27
04:52:32|2901.28
04:52:32|2901.28
04:52:34|2901.27
04:52:34|2901.27
04:52:35|2901.27
04:52:37|2901.16
04:52:38|2901.16
04:52:38|2901.16
04:52:40|2901.16
04:52:40|2901.16
04:52:41|2901.16
04:52:44|2901.16
04:52:44|2901.16
04:52:46|2901.16
04:52:47|2901.17
04:52:48|2901.17
04:52:49|2901.16
04:52:49|2901.26
04:52:51|2901.3
04:52:52|2901.29
04:52:53|2901.29
04:52:54|2901.29
04:52:56|2901.3
04:52:56|2901.3
04:52:58|2901.3
04:52:59|2901.3
04:53:00|2901.6
04:53:01|2901.94
04:53:02|2902.01
04:53:04|2902.06
04:53:05|2902.06
04:53:06|2902.06
04:53:06|2902.06
04:53:07|2902.06
04:53:08|2902.06
04:53:09|2902.06
04:53:11|2902.05
04:53:12|2902.06
04:53:12|2902.06
04:53:14|2902.06
04:53:14|2902.06
04:53:16|2902.06
04:53:17|2902.06
04:53:18|2902.1
04:53:18|2902.1
04:53:20|2902.1
04:53:21|2902.1
04:53:22|2902.1
04:53:23|2902.1
04:53:25|2902.1
04:53:25|2902.1
04:53:27|2902.1
04:53:28|2902.1
04:53:29|2902.09
04:53:30|2902.09
04:53:31|2902.09
04:53:32|2902.09
04:53:33|2902.09
04:53:34|2902.09
04:53:35|2902.09
04:53:36|2902.09
04:53:37|2902.09
04:53:38|2902.09
04:53:39|2902.09
04:53:40|2902.09
04:53:41|2902.09
04:53:43|2902.09
04:53:44|2902.09
04:53:44|2902.1
04:53:46|2902.09
04:53:46|2902.
04:53:48|2901.94
04:53:49|2901.93
04:53:51|2901.93
04:53:53|2901.93
04:53:54|2901.94
04:53:55|2901.94
04:53:55|2901.94
04:53:57|2901.94
04:53:57|2901.94
04:53:59|2901.94
04:54:00|2901.94
04:54:01|2901.93
04:54:02|2901.93
04:54:03|2901.93
04:54:04|2901.93
04:54:05|2901.94
04:54:06|2901.94
04:54:07|2901.94
04:54:08|2901.93
04:54:09|2902.06
04:54:10|2902.06
04:54:11|2902.09
04:54:12|2902.09
04:54:13|2902.1
04:54:14|2902.1
04:54:15|2902.09
04:54:16|2902.09
04:54:17|2902.09
04:54:19|2902.1
04:54:20|2902.09
04:54:20|2902.09
04:54:21|2902.09
04:54:23|2902.09
04:54:24|2902.1
04:54:24|2902.1
04:54:25|2902.09
04:54:27|2902.09
04:54:27|2902.09
04:54:28|2902.09
04:54:29|2902.09
04:54:31|2902.09
04:54:31|2902.09
04:54:34|2902.1
04:54:34|2902.1
04:54:36|2902.1
04:54:36|2902.1
04:54:37|2902.09
04:54:38|2902.09
04:54:40|2902.1
04:54:40|2902.1
04:54:42|2902.1
04:54:44|2902.09
04:54:45|2902.09
04:54:47|2902.09
04:54:49|2902.1
04:54:49|2902.1
04:54:51|2902.09
04:54:52|2902.09
04:54:52|2902.09
04:54:54|2902.09
04:54:55|2902.09
04:54:56|2902.09
04:54:58|2902.09
04:54:59|2902.09
04:54:59|2902.09
04:55:01|2902.1
04:55:01|2902.1
04:55:02|2902.08
04:55:04|2902.09
04:55:04|2902.09
04:55:06|2902.09
04:55:07|2902.08
04:55:08|2902.08
04:55:09|2902.08
04:55:13|2902.09
04:55:13|2902.09
04:55:14|2902.09
04:55:18|2902.09
04:55:19|2902.09
04:55:21|2903.
04:55:21|2903.09
04:55:23|2903.09
04:55:23|2903.14
04:55:24|2903.14
04:55:26|2902.62
04:55:27|2902.62
04:55:29|2902.54
04:55:29|2902.54
04:55:30|2902.54
04:55:31|2902.55
04:55:32|2902.55
04:55:33|2903.05
04:55:34|2903.05
04:55:36|2903.15
04:55:36|2903.15
04:55:37|2903.15
04:55:38|2903.15
04:55:39|2903.15
04:55:41|2903.14
04:55:43|2903.14
04:55:45|2903.14
04:55:47|2903.01
04:55:47|2903.
04:55:49|2903.
04:55:51|2902.88
04:55:52|2902.89
04:55:53|2902.89
04:55:54|2902.89
04:55:54|2902.88
04:55:56|2902.89
04:55:56|2902.88
04:55:58|2902.88
04:55:59|2902.88
04:56:00|2902.89
04:56:01|2902.89
04:56:02|2902.89
04:56:03|2902.89
04:56:05|2902.88
04:56:06|2902.88
04:56:07|2902.88
04:56:08|2902.89
04:56:09|2902.89
04:56:10|2902.88
04:56:11|2902.88
04:56:12|2902.89
04:56:14|2902.88
04:56:14|2902.89
04:56:16|2902.88
04:56:17|2903.
04:56:17|2903.
04:56:18|2903.09
04:56:20|2903.14
04:56:20|2903.32
04:56:22|2903.32
04:56:23|2903.32
04:56:24|2903.32
04:56:25|2903.62
04:56:26|2903.61
04:56:27|2903.69
04:56:28|2903.99
04:56:29|2904.73
04:56:30|2904.73
04:56:30|2904.72
04:56:32|2904.51
04:56:33|2904.4
04:56:33|2904.22
04:56:34|2904.21
04:56:36|2904.21
04:56:37|2904.21
04:56:38|2904.21
04:56:39|2904.22
04:56:40|2904.21
04:56:41|2904.22
04:56:43|2904.21
04:56:45|2904.22
04:56:45|2904.22
04:56:46|2904.22
04:56:48|2904.22
04:56:50|2904.22
04:56:51|2904.22
04:56:52|2904.22
04:56:52|2904.22
04:56:54|2904.21
04:56:55|2904.22
04:56:56|2904.22
04:56:57|2904.22
04:56:57|2904.22
04:56:59|2904.22
04:57:00|2904.22
04:57:01|2904.22
04:57:02|2904.22
04:57:04|2904.22
04:57:04|2904.22
04:57:06|2904.22
04:57:06|2904.22
04:57:07|2904.22
04:57:08|2904.22
04:57:10|2904.22
04:57:11|2904.21
04:57:12|2904.21
04:57:13|2904.21
04:57:14|2904.21
04:57:16|2904.21
04:57:17|2904.22
04:57:17|2904.22
04:57:19|2904.22
04:57:20|2904.21
04:57:21|2904.21
04:57:22|2904.21
04:57:23|2904.22
04:57:24|2904.21
04:57:25|2904.22
04:57:26|2904.22
04:57:27|2904.22
04:57:28|2904.22
04:57:29|2904.22
04:57:30|2904.22
04:57:31|2904.22
04:57:32|2904.22
04:57:33|2904.22
04:57:35|2904.22
04:57:36|2904.22
04:57:36|2904.21
04:57:37|2904.02
04:57:39|2903.94
04:57:40|2903.75
04:57:40|2903.75
04:57:41|2903.76
04:57:43|2903.76
04:57:43|2903.76
04:57:46|2903.76
04:57:47|2903.97
04:57:49|2903.98
04:57:50|2903.98
04:57:51|2903.98
04:57:53|2903.98
04:57:54|2903.98
04:57:54|2903.98
04:57:56|2903.98
04:57:57|2904.72
04:57:58|2904.27
04:57:59|2904.26
04:58:00|2904.26
04:58:01|2904.27
04:58:02|2904.27
04:58:03|2904.27
04:58:04|2904.27
04:58:06|2904.26
04:58:07|2904.27
04:58:08|2904.26
04:58:08|2904.26
04:58:10|2904.26
04:58:11|2904.27
04:58:12|2904.27
04:58:13|2904.26
04:58:14|2904.27
04:58:15|2904.27
04:58:16|2904.27
04:58:17|2904.27
04:58:18|2904.27
04:58:20|2904.27
04:58:20|2904.27
04:58:21|2904.26
04:58:22|2904.27
04:58:24|2904.26
04:58:25|2904.26
04:58:26|2904.27
04:58:26|2904.26
04:58:28|2904.26
04:58:30|2904.26
04:58:31|2904.26
04:58:32|2904.21
04:58:32|2904.21
04:58:33|2904.21
04:58:34|2904.21
04:58:36|2904.21
04:58:36|2904.21
04:58:37|2904.21
04:58:39|2904.21
04:58:39|2904.21
04:58:40|2904.2
04:58:42|2904.2
04:58:42|2904.21
04:58:43|2904.2
04:58:44|2904.2
04:58:47|2904.2
04:58:48|2904.2
04:58:50|2904.2
04:58:51|2904.21
04:58:53|2904.2
04:58:54|2904.2
04:58:54|2904.2
04:58:56|2904.2
04:58:57|2904.2
04:58:58|2904.21
04:59:00|2904.21
04:59:00|2904.2
04:59:02|2904.2
04:59:02|2904.2
04:59:03|2904.2
04:59:05|2904.21
04:59:05|2904.21
04:59:06|2904.21
04:59:08|2904.21
04:59:09|2904.2
04:59:10|2904.2
04:59:11|2904.2
04:59:12|2904.2
04:59:13|2904.2
04:59:14|2904.2
04:59:15|2904.2
04:59:16|2904.2
04:59:17|2904.2
04:59:18|2904.2
04:59:20|2904.2
04:59:20|2904.1
04:59:22|2903.32
04:59:22|2903.29
04:59:23|2902.89
04:59:24|2902.89
04:59:26|2902.89
04:59:26|2902.89
04:59:27|2903.
04:59:28|2903.32
04:59:29|2903.32
04:59:31|2903.31
04:59:31|2903.31
04:59:33|2903.32
04:59:34|2903.32
04:59:35|2903.32
04:59:36|2903.31
04:59:37|2903.8
04:59:38|2903.99
04:59:39|2904.2
04:59:41|2904.2
04:59:41|2904.19
04:59:43|2904.19
04:59:44|2904.19
04:59:45|2904.19
04:59:46|2904.19
04:59:47|2904.19
04:59:49|2904.19
04:59:50|2904.2
04:59:51|2904.2
04:59:52|2904.19
04:59:53|2904.19
04:59:55|2904.19
04:59:56|2904.19
04:59:57|2904.19
04:59:58|2903.88
04:59:59|2903.8
05:00:00|2903.81
05:00:01|2903.81
05:00:02|2903.81
05:00:03|2903.81
05:00:04|2903.8
05:00:05|2903.8
05:00:07|2903.81
05:00:07|2903.8
05:00:09|2903.8
05:00:10|2903.81
05:00:10|2903.81
05:00:11|2903.81
05:00:13|2903.83
05:00:13|2903.9
05:00:15|2903.9
05:00:15|2903.9
05:00:17|2903.9
05:00:18|2903.9
05:00:18|2903.9
05:00:20|2903.9
05:00:21|2903.89
05:00:22|2903.9
05:00:23|2903.89
05:00:24|2903.89
05:00:25|2903.9
05:00:26|2903.89
05:00:27|2903.89
05:00:28|2903.89
05:00:29|2903.9
05:00:31|2903.89
05:00:32|2903.89
05:00:32|2903.89
05:00:33|2903.9
05:00:34|2903.9
05:00:35|2903.9
05:00:37|2903.9
05:00:37|2903.9
05:00:38|2903.89
05:00:39|2903.89
05:00:40|2903.89
05:00:41|2903.89
05:00:42|2903.9
05:00:43|2903.9
05:00:44|2903.89
05:00:45|2903.9
05:00:46|2903.89
05:00:48|2903.89
05:00:50|2903.89
05:00:50|2903.9
05:00:51|2903.9
05:00:53|2903.89
05:00:54|2903.9
05:00:54|2903.9
05:00:56|2903.89
05:00:56|2903.89
05:00:57|2903.89
05:00:59|2903.89
05:01:01|2903.89
05:01:02|2903.89
05:01:02|2903.9
05:01:04|2903.9
05:01:04|2903.9
05:01:06|2903.9
05:01:06|2903.9
05:01:08|2903.9
05:01:08|2903.9
05:01:10|2903.9
05:01:11|2903.9
05:01:11|2903.89
05:01:13|2903.9
05:01:13|2904.19
05:01:15|2904.19
05:01:16|2904.2
05:01:17|2904.19
05:01:18|2904.19
05:01:20|2904.2
05:01:21|2904.2
05:01:22|2904.2
05:01:22|2904.2
05:01:23|2904.19
05:01:24|2904.2
05:01:25|2904.2
05:01:27|2904.2
05:01:28|2904.19
05:01:29|2904.2
05:01:29|2904.2
05:01:31|2904.27
05:01:32|2904.27
05:01:32|2904.27
05:01:34|2904.65
05:01:34|2904.65
05:01:35|2904.7
05:01:37|2904.88
05:01:37|2904.89
05:01:39|2904.9
05:01:40|2904.89
05:01:41|2904.9
05:01:42|2904.84
05:01:43|2904.84
05:01:44|2904.84
05:01:45|2904.77
05:01:46|2904.7
05:01:47|2904.7
05:01:48|2904.68
05:01:49|2904.69
05:01:51|2904.69
05:01:52|2904.69
05:01:54|2904.68
05:01:54|2904.71
05:01:56|2904.85
05:01:56|2904.85
05:01:58|2904.9
05:01:59|2904.9
05:02:00|2904.99
05:02:01|2905.81
05:02:02|2905.81
05:02:04|2905.81
05:02:06|2905.48
05:02:07|2905.45
05:02:08|2905.46
05:02:09|2905.46
05:02:10|2905.27
05:02:12|2905.28
05:02:12|2905.28
05:02:13|2905.28
05:02:14|2905.27
05:02:15|2904.5
05:02:17|2904.51
05:02:18|2904.32
05:02:18|2904.17
05:02:19|2904.08
05:02:21|2904.08
05:02:22|2904.08
05:02:23|2904.08
05:02:24|2904.08
05:02:25|2904.08
05:02:27|2904.08
05:02:28|2904.08
05:02:28|2904.08
05:02:29|2904.08
05:02:31|2904.08
05:02:32|2904.08
05:02:33|2904.08
05:02:34|2904.07
05:02:34|2904.07
05:02:36|2904.07
05:02:36|2904.07
05:02:38|2904.08
05:02:39|2904.08
05:02:40|2904.08
05:02:41|2904.08
05:02:43|2904.08
05:02:43|2904.08
05:02:44|2904.07
05:02:45|2904.07
05:02:46|2904.07
05:02:47|2904.08
05:02:48|2904.08
05:02:50|2904.08
05:02:52|2904.08
05:02:52|2904.07
05:02:54|2904.07
05:02:55|2904.07
05:02:56|2904.08
05:02:57|2904.08
05:02:59|2904.08
05:03:00|2904.07
05:03:00|2904.08
05:03:01|2904.08
05:03:02|2904.07
05:03:04|2904.08
05:03:04|2904.08
05:03:06|2904.08
05:03:08|2904.08
05:03:09|2904.07
05:03:10|2904.07
05:03:11|2904.08
05:03:12|2904.15
05:03:14|2904.25
05:03:15|2904.25
05:03:16|2904.29
05:03:17|2904.3
05:03:18|2904.3
05:03:19|2904.3
05:03:21|2904.3
05:03:22|2904.29
05:03:22|2904.3
05:03:23|2904.29
05:03:24|2904.29
05:03:25|2904.29
05:03:27|2904.29
05:03:27|2904.29
05:03:29|2904.3
05:03:31|2904.3
05:03:31|2904.29
05:03:32|2904.3
05:03:33|2904.29
05:03:35|2904.3
05:03:36|2904.3
05:03:37|2904.3
05:03:38|2904.29
05:03:39|2904.3
05:03:40|2904.3
05:03:40|2904.3
05:03:41|2904.3
05:03:43|2904.3
05:03:43|2904.3
05:03:45|2904.29
05:03:46|2904.29
05:03:47|2904.29
05:03:48|2904.29
05:03:49|2904.3
05:03:50|2904.3
05:03:51|2904.29
05:03:52|2904.29
05:03:53|2904.29
05:03:55|2904.29
05:03:56|2904.29
05:03:57|2904.3
05:03:58|2904.3
05:03:59|2904.3
05:04:00|2904.3
05:04:01|2904.3
05:04:03|2904.3
05:04:04|2904.29
05:04:04|2904.29
05:04:05|2904.29
05:04:06|2904.29
05:04:08|2904.29
05:04:08|2904.29
05:04:09|2904.29
05:04:11|2904.29
05:04:12|2904.29
05:04:13|2904.3
05:04:14|2904.3
05:04:15|2904.3
05:04:16|2904.3
05:04:17|2904.3
05:04:18|2904.3
05:04:19|2904.29
05:04:20|2904.29
05:04:21|2904.29
05:04:22|2904.29
05:04:23|2904.29
05:04:24|2904.29
05:04:25|2904.29
05:04:26|2904.29
05:04:27|2904.29
05:04:28|2904.3
05:04:29|2904.3
05:04:30|2904.29
05:04:31|2904.29
05:04:32|2904.3
05:04:33|2904.3
05:04:34|2904.3
05:04:36|2904.29
05:04:36|2904.3
05:04:37|2904.29
05:04:38|2904.3
05:04:39|2904.3
05:04:40|2904.3
05:04:41|2904.07
05:04:42|2904.07
05:04:44|2904.08
05:04:45|2904.08
05:04:46|2904.07
05:04:46|2904.07
05:04:47|2904.08
05:04:48|2904.08
05:04:49|2904.08
05:04:50|2904.08
05:04:52|2904.08
05:04:53|2904.08
05:04:53|2904.08
05:04:55|2904.08
05:04:56|2904.08
05:04:58|2904.08
05:04:59|2904.08
05:05:00|2904.07
05:05:02|2904.08
05:05:03|2904.08
05:05:05|2904.08
05:05:06|2904.08
05:05:06|2904.08
05:05:07|2904.08
05:05:09|2904.08
05:05:09|2904.08
05:05:11|2904.07
05:05:12|2904.07
05:05:13|2904.07
05:05:14|2904.08
05:05:14|2904.08
05:05:16|2904.08
05:05:17|2904.08
05:05:17|2904.08
05:05:19|2904.08
05:05:20|2904.07
05:05:21|2904.08
05:05:22|2903.3
05:05:23|2903.3
05:05:24|2903.3
05:05:25|2903.3
05:05:26|2903.31
05:05:27|2903.3
05:05:28|2903.3
05:05:29|2903.31
05:05:30|2903.3
05:05:31|2903.3
05:05:32|2902.88
05:05:33|2902.88
05:05:34|2902.88
05:05:35|2902.88
05:05:36|2902.88
05:05:37|2902.88
05:05:39|2902.88
05:05:39|2902.88
05:05:41|2902.89
05:05:41|2902.89
05:05:42|2902.88
05:05:43|2902.88
05:05:44|2902.88
05:05:45|2902.55
05:05:47|2902.55
05:05:47|2902.56
05:05:48|2902.56
05:05:49|2902.56
05:05:50|2902.56
05:05:52|2902.56
05:05:53|2902.55
05:05:54|2902.55
05:05:56|2902.6
05:05:56|2902.94
05:05:58|2902.94
05:05:59|2902.95
05:06:00|2902.94
05:06:02|2902.94
05:06:02|2902.95
05:06:03|2902.94
05:06:04|2903.2
05:06:05|2903.92
05:06:07|2903.91
05:06:07|2903.91
05:06:08|2903.91
05:06:10|2903.91
05:06:10|2903.91
05:06:12|2903.91
05:06:13|2903.92
05:06:14|2903.92
05:06:15|2903.92
05:06:15|2903.92
05:06:16|2903.73
05:06:17|2903.73
05:06:19|2903.74
05:06:20|2903.74
05:06:21|2903.74
05:06:22|2903.74
05:06:23|2903.73
05:06:24|2903.73
05:06:25|2903.74
05:06:26|2903.73
05:06:28|2903.73
05:06:28|2903.73
05:06:29|2903.73
05:06:30|2903.74
05:06:32|2903.74
05:06:32|2903.74
05:06:34|2903.74
05:06:35|2903.74
05:06:35|2903.74
05:06:36|2903.48
05:06:37|2903.22
05:06:38|2902.56
05:06:39|2902.56
05:06:40|2902.56
05:06:41|2902.56
05:06:42|2902.56
05:06:43|2902.56
05:06:44|2902.56
05:06:45|2902.48
05:06:47|2902.37
05:06:47|2902.36
05:06:48|2902.36
05:06:49|2902.36
05:06:50|2902.36
05:06:51|2902.36
05:06:52|2902.36
05:06:53|2902.25
05:06:55|2902.25
05:06:56|2902.25
05:06:57|2902.25
05:06:58|2902.25
05:07:00|2902.25
05:07:01|2902.25
05:07:01|2902.25
05:07:02|2902.25
05:07:03|2902.25
05:07:04|2902.8
05:07:06|2902.8
05:07:07|2902.8
05:07:10|2902.79
05:07:12|2904.04
05:07:12|2904.04
05:07:14|2904.04
05:07:15|2903.27
05:07:15|2903.28
05:07:17|2903.28
05:07:17|2903.28
05:07:19|2903.28
05:07:20|2903.28
05:07:21|2903.27
05:07:22|2903.27
05:07:23|2903.27
05:07:24|2902.49
05:07:25|2902.3
05:07:26|2902.3
05:07:27|2902.3
05:07:28|2902.3
05:07:29|2902.3
05:07:30|2902.3
05:07:31|2902.07
05:07:32|2902.07
05:07:33|2902.07
05:07:34|2902.08
05:07:35|2902.08
05:07:36|2902.08
05:07:37|2902.08
05:07:38|2902.08
05:07:39|2902.07
05:07:43|2902.08
05:07:45|2902.07
05:07:45|2902.08
05:07:47|2902.07
05:07:48|2902.07
05:07:49|2902.07
05:07:50|2902.07
05:07:51|2902.07
05:07:52|2902.08
05:07:53|2902.08
05:07:55|2902.08
05:07:56|2902.18
05:07:57|2902.18
05:07:59|2902.18
05:08:00|2902.18
05:08:00|2902.17
05:08:01|2902.17
05:08:03|2902.18
05:08:03|2902.18
05:08:05|2902.18
05:08:05|2902.18
05:08:06|2902.18
05:08:08|2902.18
05:08:09|2902.18
05:08:10|2902.18
05:08:11|2902.18
05:08:12|2902.18
05:08:13|2902.2
05:08:14|2902.25
05:08:16|2902.25
05:08:17|2902.24
05:08:17|2902.25
05:08:18|2902.25
05:08:19|2902.25
05:08:21|2902.25
05:08:22|2902.25
05:08:23|2902.25
05:08:23|2902.29
05:08:25|2902.36
05:08:26|2902.4
05:08:27|2902.4
05:08:29|2902.79
05:08:30|2903.
05:08:31|2903.14
05:08:32|2903.14
05:08:32|2903.14
05:08:34|2903.14
05:08:35|2903.14
05:08:36|2903.14
05:08:37|2903.14
05:08:38|2903.15
05:08:39|2903.15
05:08:40|2903.15
05:08:41|2903.15
05:08:43|2903.15
05:08:44|2903.15
05:08:45|2903.15
05:08:45|2903.15
05:08:46|2903.14
05:08:48|2903.14
05:08:49|2903.15
05:08:49|2903.15
05:08:51|2903.15
05:08:52|2903.15
05:08:54|2903.15
05:08:54|2903.14
05:08:57|2903.14
05:08:58|2903.15
05:08:59|2903.15
05:09:00|2903.15
05:09:02|2903.15
05:09:03|2903.14
05:09:04|2903.14
05:09:05|2903.14
05:09:06|2903.14
05:09:06|2903.14
05:09:08|2903.14
05:09:09|2903.15
05:09:10|2903.15
05:09:11|2903.15
05:09:12|2903.6
05:09:13|2903.69
05:09:14|2903.69
05:09:15|2903.69
05:09:16|2903.69
05:09:18|2903.69
05:09:19|2903.69
05:09:20|2903.68
05:09:20|2903.69
05:09:21|2903.69
05:09:22|2903.69
05:09:24|2903.68
05:09:24|2903.69
05:09:26|2903.69
05:09:27|2903.69
05:09:28|2903.69
05:09:29|2903.69
05:09:30|2903.69
05:09:31|2903.68
05:09:32|2903.68
05:09:33|2903.68
05:09:34|2903.68
05:09:35|2903.68
05:09:37|2903.68
05:09:37|2903.79
05:09:38|2903.88
05:09:39|2903.88
05:09:40|2903.88
05:09:42|2903.88
05:09:42|2903.88
05:09:43|2903.89
05:09:45|2903.89
05:09:45|2903.89
05:09:46|2903.89
05:09:47|2903.89
05:09:49|2903.88
05:09:50|2903.89
05:09:50|2903.89
05:09:52|2903.89
05:09:53|2903.89
05:09:54|2903.88
05:09:54|2903.88
05:09:56|2903.88
05:09:57|2903.88
05:09:57|2903.88
05:09:59|2903.89
05:09:59|2903.88
05:10:01|2903.89
05:10:02|2903.89
05:10:03|2903.89
05:10:04|2903.89
05:10:05|2903.9
05:10:07|2903.89
05:10:07|2903.9
05:10:08|2903.89
05:10:10|2903.89
05:10:10|2904.27
05:10:12|2904.27
05:10:12|2904.28
05:10:13|2904.28
05:10:14|2904.28
05:10:16|2904.28
05:10:17|2904.3
05:10:18|2904.68
05:10:19|2904.68
05:10:20|2904.69
05:10:21|2904.69
05:10:22|2904.85
05:10:23|2905.11
05:10:24|2905.12
05:10:25|2905.12
05:10:27|2905.12
05:10:27|2905.11
05:10:28|2905.11
05:10:29|2905.11
05:10:30|2905.12
05:10:31|2905.12
05:10:32|2905.43
05:10:33|2905.12
05:10:34|2905.11
05:10:36|2905.56
05:10:36|2905.56
05:10:38|2905.56
05:10:39|2905.56
05:10:40|2905.56
05:10:41|2905.57
05:10:41|2905.56
05:10:43|2905.56
05:10:43|2905.2
05:10:44|2905.2
05:10:45|2905.2
05:10:47|2905.11
05:10:48|2905.11
05:10:49|2905.12
05:10:50|2905.11
05:10:51|2905.11
05:10:52|2905.27
05:10:53|2909.93
05:10:54|2911.58
05:10:55|2910.47
05:10:56|2910.
05:10:57|2909.34
05:10:59|2909.42
05:11:00|2909.41
05:11:01|2910.18
05:11:02|2910.7
05:11:04|2909.96
05:11:05|2909.96
05:11:06|2909.96
05:11:08|2910.86
05:11:09|2910.85
05:11:10|2910.84
05:11:11|2911.53
05:11:12|2911.62
05:11:13|2911.74
05:11:14|2911.76
05:11:15|2911.54
05:11:16|2911.28
05:11:18|2911.62
05:11:19|2911.65
05:11:19|2911.64
05:11:20|2911.65
05:11:22|2911.28
05:11:23|2911.21
05:11:23|2910.94
05:11:25|2910.68
05:11:26|2910.68
05:11:28|2910.68
05:11:29|2910.68
05:11:30|2910.68
05:11:31|2910.69
05:11:32|2910.56
05:11:33|2910.56
05:11:34|2910.47
05:11:35|2910.47
05:11:37|2910.48
05:11:37|2910.47
05:11:38|2910.47
05:11:39|2910.47
05:11:40|2910.47
05:11:41|2910.48
05:11:42|2910.48
05:11:43|2910.48
05:11:44|2910.47
05:11:46|2910.47
05:11:47|2910.48
05:11:47|2910.47
05:11:49|2910.48
05:11:50|2910.48
05:11:51|2910.48
05:11:52|2910.21
05:11:54|2910.2
05:11:54|2910.11
05:11:55|2910.12
05:11:56|2910.12
05:11:57|2910.11
05:11:58|2910.11
05:12:00|2910.11
05:12:00|2910.66
05:12:02|2911.34
05:12:03|2911.86
05:12:03|2912.29
05:12:06|2912.29
05:12:07|2912.73
05:12:07|2912.42
05:12:08|2912.92
05:12:10|2912.29
05:12:11|2912.28
05:12:11|2912.28
05:12:13|2912.28
05:12:14|2912.43
05:12:15|2912.73
05:12:16|2912.98
05:12:20|2912.98
05:12:21|2912.35
05:12:22|2912.36
05:12:23|2912.36
05:12:24|2912.36
05:12:25|2912.36
05:12:25|2912.35
05:12:27|2911.85
05:12:27|2911.69
05:12:29|2911.11
05:12:30|2911.01
05:12:31|2911.01
05:12:32|2911.01
05:12:33|2910.67
05:12:34|2910.66
05:12:35|2910.67
05:12:37|2910.99
05:12:37|2910.99
05:12:38|2911.2
05:12:39|2911.2
05:12:40|2911.4
05:12:42|2911.39
05:12:43|2911.4
05:12:43|2911.59
05:12:45|2911.64
05:12:45|2911.64
05:12:47|2911.64
05:12:48|2911.64
05:12:49|2911.58
05:12:49|2911.51
05:12:50|2911.39
05:12:51|2911.21
05:12:52|2911.21
05:12:54|2910.98
05:12:54|2910.62
05:12:56|2910.62
05:12:56|2910.61
05:12:57|2910.62
05:12:59|2910.8
05:13:00|2910.8
05:13:00|2911.39
05:13:02|2911.44
05:13:03|2911.44
05:13:04|2911.44
05:13:05|2911.44
05:13:06|2912.02
05:13:07|2912.
05:13:08|2912.
05:13:10|2912.01
05:13:11|2912.04
05:13:11|2912.04
05:13:13|2912.03
05:13:14|2911.8
05:13:16|2911.7
05:13:17|2911.7
05:13:18|2911.11
05:13:19|2911.1
05:13:20|2911.1
05:13:21|2911.17
05:13:22|2911.53
05:13:23|2911.18
05:13:24|2911.18
05:13:26|2910.82
05:13:26|2911.06
05:13:28|2910.91
05:13:29|2910.7
05:13:30|2910.7
05:13:32|2910.7
05:13:33|2910.67
05:13:34|2910.61
05:13:35|2910.61
05:13:36|2910.61
05:13:37|2910.61
05:13:37|2910.61
05:13:39|2910.61
05:13:39|2910.61
05:13:40|2910.61
05:13:41|2910.61
05:13:43|2910.61
05:13:44|2910.65
05:13:45|2910.6
05:13:46|2910.
05:13:47|2910.01
05:13:48|2910.01
05:13:50|2910.01
05:13:50|2910.01
05:13:51|2910.
05:13:52|2910.
05:13:53|2910.
05:13:54|2910.01
05:13:55|2910.01
05:13:56|2910.01
05:13:58|2910.01
05:13:59|2909.98
05:14:00|2909.67
05:14:02|2909.66
05:14:03|2909.97
05:14:04|2910.01
05:14:06|2910.02
05:14:06|2910.02
05:14:08|2910.17
05:14:10|2910.18
05:14:11|2910.17
05:14:12|2910.17
05:14:13|2910.13
05:14:13|2910.13
05:14:14|2910.12
05:14:15|2910.12
05:14:17|2910.12
05:14:18|2910.06
05:14:19|2910.06
05:14:19|2910.06
05:14:21|2910.07
05:14:22|2910.06
05:14:22|2910.06
05:14:23|2910.06
05:14:24|2910.07
05:14:26|2910.07
05:14:27|2910.07
05:14:29|2910.06
05:14:30|2910.07
05:14:30|2910.07
05:14:32|2910.02
05:14:33|2910.02
05:14:33|2910.02
05:14:35|2909.98
05:14:36|2909.69
05:14:36|2909.67
05:14:38|2909.67
05:14:39|2909.68
05:14:40|2909.68
05:14:41|2909.67
05:14:42|2909.67
05:14:43|2909.67
05:14:44|2909.68
05:14:45|2909.68
05:14:46|2909.68
05:14:47|2909.68
05:14:48|2909.55
05:14:49|2909.54
05:14:50|2909.54
05:14:51|2909.55
05:14:52|2909.54
05:14:53|2909.54
05:14:54|2909.54
05:14:55|2909.55
05:14:56|2909.55
05:14:57|2909.55
05:14:58|2909.55
05:14:59|2909.54
05:15:00|2909.54
05:15:01|2909.55
05:15:03|2909.55
05:15:05|2909.42
05:15:06|2909.43
05:15:07|2909.43
05:15:09|2909.42
05:15:09|2909.41
05:15:11|2909.41
05:15:12|2909.
05:15:13|2908.77
05:15:13|2908.77
05:15:15|2908.77
05:15:16|2908.78
05:15:17|2908.78
05:15:19|2908.92
05:15:20|2909.18
05:15:20|2909.18
05:15:22|2909.18
05:15:23|2909.2
05:15:24|2909.49
05:15:24|2909.49
05:15:26|2909.51
05:15:27|2908.81
05:15:28|2908.77
05:15:29|2908.68
05:15:30|2908.68
05:15:31|2908.31
05:15:33|2908.09
05:15:34|2908.09
05:15:35|2908.09
05:15:35|2908.09
05:15:37|2908.09
05:15:38|2908.1
05:15:39|2908.09
05:15:40|2908.09
05:15:41|2908.1
05:15:42|2907.22
05:15:42|2907.21
05:15:44|2907.22
05:15:44|2907.21
05:15:46|2907.59
05:15:46|2907.6
05:15:47|2908.
05:15:49|2908.
05:15:49|2908.
05:15:51|2908.
05:15:52|2908.
05:15:53|2908.
05:15:54|2908.
05:15:55|2908.
05:15:56|2908.
05:15:58|2907.99
05:15:58|2907.99
05:15:59|2907.99
05:16:00|2908.
05:16:01|2907.99
05:16:02|2907.99
05:16:04|2907.99
05:16:05|2908.
05:16:06|2907.99
05:16:08|2907.99
05:16:08|2907.99
05:16:10|2907.99
05:16:10|2907.99
05:16:12|2908.
05:16:13|2907.63
05:16:13|2907.51
05:16:14|2907.4
05:16:16|2907.21
05:16:17|2907.21
05:16:18|2907.2
05:16:19|2907.2
05:16:20|2907.17
05:16:21|2907.17
05:16:22|2907.01
05:16:23|2907.02
05:16:24|2907.02
05:16:25|2907.02
05:16:27|2907.
05:16:27|2906.96
05:16:28|2906.95
05:16:30|2906.95
05:16:30|2906.95
05:16:31|2906.96
05:16:32|2906.96
05:16:34|2906.95
05:16:35|2906.95
05:16:36|2906.95
05:16:37|2906.96
05:16:37|2906.95
05:16:39|2906.95
05:16:40|2906.9
05:16:40|2906.64
05:16:42|2906.61
05:16:43|2906.62
05:16:43|2906.62
05:16:44|2906.96
05:16:45|2906.96
05:16:46|2906.95
05:16:48|2906.96
05:16:49|2906.96
05:16:49|2906.96
05:16:51|2906.96
05:16:51|2906.96
05:16:53|2906.95
05:16:54|2906.95
05:16:54|2906.96
05:16:56|2906.96
05:16:56|2906.96
05:16:58|2906.96
05:16:59|2906.96
05:17:00|2906.96
05:17:01|2906.95
05:17:02|2906.65
05:17:03|2906.65
05:17:04|2906.65
05:17:05|2906.92
05:17:07|2906.96
05:17:08|2906.96
05:17:09|2906.96
05:17:10|2907.41
05:17:11|2907.21
05:17:12|2907.2
05:17:14|2907.2
05:17:15|2907.05
05:17:16|2907.05
05:17:17|2907.02
05:17:17|2907.02
05:17:19|2907.01
05:17:20|2907.02
05:17:21|2907.02
05:17:22|2907.02
05:17:24|2907.02
05:17:24|2907.01
05:17:26|2907.01
05:17:26|2907.02
05:17:27|2907.02
05:17:29|2907.02
05:17:29|2906.93
05:17:30|2906.93
05:17:32|2906.91
05:17:33|2906.91
05:17:34|2906.91
05:17:34|2906.91
05:17:36|2906.91
05:17:37|2906.91
05:17:38|2906.91
05:17:39|2906.91
05:17:40|2906.91
05:17:41|2906.9
05:17:42|2906.9
05:17:43|2906.9
05:17:44|2906.9
05:17:45|2906.91
05:17:46|2906.91
05:17:47|2906.91
05:17:48|2906.19
05:17:49|2906.19
05:17:51|2906.19
05:17:52|2906.19
05:17:52|2906.19
05:17:53|2906.19
05:17:54|2906.19
05:17:55|2906.18
05:17:57|2906.18
05:17:57|2906.31
05:17:58|2906.3
05:18:00|2906.3
05:18:02|2906.31
05:18:02|2906.31
05:18:03|2906.31
05:18:05|2906.31
05:18:06|2906.31
05:18:08|2906.31
05:18:09|2906.31
05:18:09|2906.3
05:18:11|2906.3
05:18:12|2906.31
05:18:14|2906.31
05:18:15|2906.31
05:18:16|2906.3
05:18:17|2906.31
05:18:18|2906.3
05:18:19|2906.31
05:18:21|2906.31
05:18:21|2906.3
05:18:22|2906.3
05:18:24|2906.3
05:18:25|2906.3
05:18:26|2906.2
05:18:27|2906.
05:18:28|2905.55
05:18:29|2905.25
05:18:29|2905.01
05:18:31|2904.76
05:18:32|2904.76
05:18:33|2903.9
05:18:34|2903.65
05:18:36|2903.22
05:18:38|2903.04
05:18:39|2902.95
05:18:39|2902.95
05:18:41|2902.95
05:18:42|2902.69
05:18:43|2902.25
05:18:44|2902.25
05:18:45|2902.71
05:18:46|2902.92
05:18:48|2902.92
05:18:49|2902.91
05:18:50|2902.92
05:18:51|2902.91
05:18:52|2902.92
05:18:53|2902.92
05:18:54|2902.92
05:18:55|2902.92
05:18:56|2902.92
05:18:57|2902.92
05:18:58|2902.92
05:18:59|2902.92
05:19:01|2902.92
05:19:02|2902.91
05:19:03|2902.92
05:19:04|2902.91
05:19:04|2902.91
05:19:07|2902.91
05:19:08|2902.91
05:19:09|2902.91
05:19:10|2902.91
05:19:12|2902.92
05:19:12|2902.92
05:19:14|2902.91
05:19:14|2902.91
05:19:16|2902.91
05:19:16|2902.91
05:19:18|2902.92
05:19:19|2902.92
05:19:21|2902.91
05:19:22|2902.92
05:19:23|2902.92
05:19:23|2902.92
05:19:24|2902.92
05:19:26|2902.91
05:19:28|2902.91
05:19:28|2902.92
05:19:29|2902.92
05:19:30|2902.91
05:19:31|2902.91
05:19:33|2902.91
05:19:34|2902.91
05:19:34|2902.91
05:19:35|2902.91
05:19:37|2902.91
05:19:38|2902.91
05:19:38|2902.91
05:19:39|2902.91
05:19:40|2902.91
05:19:41|2902.91
05:19:42|2902.91
05:19:43|2902.91
05:19:45|2902.91
05:19:46|2902.91
05:19:46|2902.92
05:19:47|2902.91
05:19:49|2902.92
05:19:50|2902.92
05:19:50|2902.92
05:19:51|2902.92
05:19:53|2902.92
05:19:53|2902.91
05:19:54|2902.91
05:19:56|2902.91
05:19:57|2902.91
05:19:58|2902.91
05:19:58|2902.92
05:20:00|2902.92
05:20:01|2902.92
05:20:02|2902.92
05:20:03|2902.92
05:20:04|2902.82
05:20:05|2902.58
05:20:07|2902.58
05:20:08|2902.69
05:20:09|2902.7
05:20:10|2902.69
05:20:11|2902.7
05:20:13|2902.7
05:20:13|2902.7
05:20:14|2902.58
05:20:15|2902.57
05:20:17|2902.58
05:20:17|2902.58
05:20:18|2902.58
05:20:20|2905.94
05:20:20|2905.19
05:20:21|2904.86
05:20:22|2904.85
05:20:24|2904.85
05:20:24|2904.85
05:20:26|2904.86
05:20:27|2904.77
05:20:28|2905.19
05:20:29|2904.86
05:20:31|2904.86
05:20:31|2904.86
05:20:32|2905.34
05:20:34|2905.4
05:20:34|2905.68
05:20:36|2905.94
05:20:37|2905.93
05:20:38|2905.94
05:20:39|2905.94
05:20:39|2905.91
05:20:40|2905.21
05:20:42|2905.21
05:20:43|2905.21
05:20:44|2905.21
05:20:45|2905.21
05:20:46|2905.21
05:20:47|2905.21
05:20:49|2905.21
05:20:50|2905.21
05:20:51|2905.21
05:20:52|2905.66
05:20:53|2905.65
05:20:54|2905.65
05:20:55|2905.65
05:20:56|2905.65
05:20:57|2905.65
05:20:58|2905.65
05:20:59|2905.65
05:21:00|2905.66
05:21:01|2905.65
05:21:02|2905.65
05:21:03|2905.66
05:21:04|2905.66
05:21:05|2905.68
05:21:06|2905.68
05:21:08|2905.67
05:21:09|2905.67
05:21:09|2905.67
05:21:12|2905.67
05:21:14|2905.94
05:21:14|2905.94
05:21:15|2905.94
05:21:16|2905.94
05:21:17|2905.94
05:21:18|2905.93
05:21:19|2905.93
05:21:21|2905.93
05:21:22|2905.94
05:21:23|2905.94
05:21:23|2905.94
05:21:25|2905.94
05:21:26|2905.94
05:21:28|2905.94
05:21:29|2905.93
05:21:30|2905.93
05:21:30|2905.94
05:21:32|2905.91
05:21:32|2905.84
05:21:33|2905.84
05:21:35|2905.84
05:21:35|2905.84
05:21:36|2905.84
05:21:37|2905.85
05:21:39|2905.85
05:21:39|2905.67
05:21:41|2905.67
05:21:42|2905.67
05:21:43|2905.67
05:21:44|2905.67
05:21:46|2905.67
05:21:47|2905.67
05:21:48|2905.68
05:21:49|2905.67
05:21:50|2905.68
05:21:51|2905.67
05:21:52|2905.67
05:21:53|2905.67
05:21:54|2905.67
05:21:55|2905.67
05:21:57|2905.67
05:21:58|2905.67
05:21:58|2905.67
05:21:59|2905.68
05:22:00|2905.68
05:22:02|2905.66
05:22:03|2905.66
05:22:03|2905.66
05:22:06|2905.66
05:22:06|2905.66
05:22:08|2905.66
05:22:09|2905.65
05:22:10|2905.66
05:22:12|2905.66
05:22:13|2905.55
05:22:15|2905.5
05:22:16|2905.51
05:22:17|2905.51
05:22:18|2905.5
05:22:20|2905.5
05:22:20|2905.5
05:22:22|2905.67
05:22:22|2905.67
05:22:24|2905.67
05:22:24|2905.68
05:22:25|2905.68
05:22:27|2906.39
05:22:28|2906.56
05:22:29|2906.58
05:22:30|2906.57
05:22:31|2906.57
05:22:32|2906.57
05:22:33|2906.58
05:22:34|2906.58
05:22:35|2906.57
05:22:36|2906.57
05:22:37|2906.57
05:22:38|2906.41
05:22:39|2906.41
05:22:40|2906.41
05:22:41|2906.41
05:22:42|2906.41
05:22:43|2906.41
05:22:44|2906.41
05:22:46|2906.41
05:22:46|2906.29
05:22:47|2906.29
05:22:48|2906.29
05:22:50|2906.29
05:22:50|2906.29
05:22:52|2906.29
05:22:52|2906.29
05:22:53|2906.29
05:22:54|2906.29
05:22:56|2906.29
05:22:57|2906.29
05:22:57|2906.29
05:22:59|2906.29
05:23:00|2906.3
05:23:01|2906.3
05:23:02|2906.3
05:23:03|2906.3
05:23:04|2906.29
05:23:05|2906.29
05:23:06|2906.3
05:23:07|2906.3
05:23:08|2906.3
05:23:09|2906.3
05:23:11|2906.3
05:23:12|2906.3
05:23:13|2906.3
05:23:14|2906.3
05:23:15|2906.3
05:23:17|2906.3
05:23:18|2906.3
05:23:19|2906.3
05:23:20|2906.3
05:23:21|2906.54
05:23:23|2906.53
05:23:23|2906.53
05:23:25|2906.53
05:23:26|2906.53
05:23:26|2906.54
05:23:27|2906.3
05:23:28|2906.18
05:23:30|2906.18
05:23:31|2906.18
05:23:31|2906.18
05:23:32|2906.18
05:23:34|2906.19
05:23:34|2906.19
05:23:36|2906.19
05:23:37|2906.19
05:23:38|2906.19
05:23:39|2906.19
05:23:40|2906.19
05:23:41|2906.1
05:23:42|2906.11
05:23:43|2906.11
05:23:44|2906.11
05:23:45|2906.1
05:23:46|2906.1
05:23:47|2906.07
05:23:48|2906.07
05:23:49|2906.06
05:23:51|2906.07
05:23:52|2906.06
05:23:53|2906.06
05:23:54|2906.07
05:23:55|2906.07
05:23:56|2906.07
05:23:57|2906.07
05:23:59|2906.07
05:24:00|2906.07
05:24:00|2906.07
05:24:01|2906.07
05:24:02|2906.07
05:24:03|2906.07
05:24:04|2906.07
05:24:05|2906.07
05:24:07|2906.07
05:24:07|2906.06
05:24:09|2906.07
05:24:09|2906.06
05:24:11|2906.07
05:24:13|2906.07
05:24:14|2906.07
05:24:15|2906.07
05:24:16|2906.07
05:24:17|2906.06
05:24:18|2906.06
05:24:19|2906.07
05:24:20|2906.07
05:24:21|2905.27
05:24:22|2905.27
05:24:23|2905.27
05:24:25|2905.27
05:24:26|2905.27
05:24:27|2905.28
05:24:28|2905.27
05:24:29|2905.28
05:24:31|2905.28
05:24:32|2905.28
05:24:33|2905.28
05:24:34|2905.28
05:24:35|2905.27
05:24:36|2905.27
05:24:37|2905.27
05:24:38|2905.27
05:24:39|2905.27
05:24:39|2905.28
05:24:41|2905.28
05:24:42|2905.27
05:24:43|2905.27
05:24:45|2905.28
05:24:46|2905.28
05:24:47|2905.28
05:24:47|2905.28
05:24:49|2905.28
05:24:50|2905.28
05:24:51|2905.28
05:24:51|2905.28
05:24:52|2905.28
05:24:54|2905.28
05:24:54|2905.28
05:24:55|2905.27
05:24:57|2905.27
05:24:57|2905.28
05:24:59|2905.28
05:25:00|2905.27
05:25:01|2905.28
05:25:01|2905.28
05:25:03|2905.28
05:25:04|2905.58
05:25:05|2905.73
05:25:06|2905.73
05:25:07|2905.73
05:25:08|2905.73
05:25:09|2905.73
05:25:10|2905.73
05:25:11|2905.73
05:25:12|2905.73
05:25:13|2905.73
05:25:15|2905.73
05:25:15|2905.73
05:25:16|2905.73
05:25:18|2905.73
05:25:19|2905.73
05:25:20|2905.74
05:25:21|2905.74
05:25:23|2905.73
05:25:23|2905.74
05:25:24|2905.74
05:25:25|2905.74
05:25:26|2905.76
05:25:27|2905.79
05:25:28|2905.79
05:25:29|2905.79
05:25:31|2905.79
05:25:32|2905.79
05:25:33|2905.79
05:25:34|2905.8
05:25:35|2905.8
05:25:36|2905.8
05:25:38|2905.8
05:25:39|2905.8
05:25:40|2905.79
05:25:42|2905.79
05:25:43|2905.79
05:25:44|2905.8
05:25:44|2905.8
05:25:46|2905.8
05:25:46|2905.79
05:25:47|2905.79
05:25:49|2905.79
05:25:49|2905.8
05:25:51|2905.8
05:25:52|2905.79
05:25:53|2905.79
05:25:54|2905.75
05:25:55|2905.75
05:25:56|2905.75
05:25:57|2905.75
05:25:58|2905.75
05:25:59|2905.75
05:26:00|2905.76
05:26:01|2905.76
05:26:02|2905.75
05:26:03|2905.76
05:26:04|2905.76
05:26:05|2905.76
05:26:06|2905.75
05:26:07|2905.74
05:26:09|2905.74
05:26:09|2905.73
05:26:10|2905.74
05:26:12|2905.74
05:26:12|2905.74
05:26:13|2905.74
05:26:15|2905.74
05:26:15|2905.74
05:26:16|2905.73
05:26:17|2905.73
05:26:18|2905.73
05:26:20|2905.73
05:26:21|2905.73
05:26:22|2905.73
05:26:23|2905.73
05:26:24|2905.73
05:26:25|2905.73
05:26:27|2905.73
05:26:28|2905.73
05:26:28|2905.62
05:26:30|2905.62
05:26:31|2905.4
05:26:31|2905.4
05:26:33|2905.41
05:26:34|2905.41
05:26:35|2905.4
05:26:36|2905.41
05:26:37|2905.41
05:26:38|2905.41
05:26:39|2905.41
05:26:40|2905.41
05:26:41|2905.41
05:26:42|2905.38
05:26:43|2905.38
05:26:45|2905.38
05:26:46|2905.38
05:26:46|2905.38
05:26:47|2905.38
05:26:48|2905.39
05:26:49|2905.38
05:26:51|2905.38
05:26:51|2905.38
05:26:52|2905.38
05:26:53|2905.39
05:26:54|2905.39
05:26:56|2905.39
05:26:56|2905.39
05:26:58|2905.39
05:26:58|2905.38
05:27:00|2905.39
05:27:01|2905.38
05:27:02|2905.59
05:27:02|2905.59
05:27:03|2905.58
05:27:04|2905.59
05:27:06|2905.58
05:27:08|2905.58
05:27:08|2905.58
05:27:10|2905.58
05:27:11|2905.58
05:27:11|2905.58
05:27:13|2905.59
05:27:15|2905.59
05:27:17|2905.58
05:27:18|2905.58
05:27:19|2905.58
05:27:21|2905.58
05:27:22|2905.59
05:27:22|2905.59
05:27:24|2905.59
05:27:25|2905.58
05:27:26|2905.59
05:27:27|2905.59
05:27:28|2905.59
05:27:29|2905.59
05:27:30|2905.59
05:27:31|2905.59
05:27:32|2905.59
05:27:34|2905.59
05:27:35|2905.58
05:27:36|2905.59
05:27:37|2905.59
05:27:38|2905.59
05:27:39|2905.58
05:27:40|2905.59
05:27:41|2905.58
05:27:42|2905.58
05:27:44|2905.59
05:27:44|2905.59
05:27:45|2905.59
05:27:47|2905.59
05:27:47|2905.59
05:27:48|2905.59
05:27:49|2905.59
05:27:51|2905.58
05:27:51|2905.59
05:27:52|2905.59
05:27:53|2905.59
05:27:54|2905.59
05:27:56|2905.59
05:27:57|2905.59
05:27:57|2905.59
05:27:59|2905.59
05:28:00|2905.59
05:28:00|2905.58
05:28:02|2905.58
05:28:02|2905.58
05:28:03|2905.59
05:28:04|2905.59
05:28:05|2905.59
05:28:07|2905.59
05:28:07|2905.59
05:28:09|2905.59
05:28:09|2905.59
05:28:11|2905.59
05:28:11|2905.59
05:28:13|2905.87
05:28:13|2905.87
05:28:15|2905.87
05:28:17|2905.94
05:28:17|2905.95
05:28:19|2905.95
05:28:20|2905.95
05:28:21|2905.95
05:28:22|2905.95
05:28:23|2906.22
05:28:24|2906.22
05:28:25|2906.27
05:28:26|2906.27
05:28:27|2906.27
05:28:28|2906.27
05:28:29|2906.3
05:28:30|2906.3
05:28:31|2906.31
05:28:32|2906.31
05:28:33|2906.3
05:28:34|2906.31
05:28:36|2906.31
05:28:36|2906.57
05:28:37|2906.57
05:28:38|2906.57
05:28:40|2906.57
05:28:40|2906.58
05:28:42|2906.58
05:28:42|2906.58
05:28:43|2906.58
05:28:44|2906.58
05:28:45|2906.58
05:28:47|2906.58
05:28:47|2906.58
05:28:48|2906.57
05:28:49|2906.57
05:28:51|2906.58
05:28:52|2906.3
05:28:52|2906.31
05:28:54|2906.31
05:28:55|2906.3
05:28:56|2906.31
05:28:57|2906.3
05:28:58|2906.3
05:28:59|2906.3
05:29:00|2906.3
05:29:01|2906.31
05:29:03|2906.31
05:29:03|2906.31
05:29:04|2906.31
05:29:06|2906.3
05:29:06|2906.3
05:29:07|2906.3
05:29:08|2906.3
05:29:09|2906.31
05:29:11|2906.31
05:29:11|2906.31
05:29:12|2906.31
05:29:14|2906.3
05:29:14|2906.31
05:29:16|2906.31
05:29:18|2906.31
05:29:19|2906.31
05:29:20|2906.31
05:29:21|2906.31
05:29:22|2906.3
05:29:23|2906.3
05:29:25|2906.3
05:29:26|2906.3
05:29:26|2906.3
05:29:27|2906.31
05:29:28|2906.31
05:29:30|2906.31
05:29:30|2906.3
05:29:32|2906.3
05:29:32|2906.04
05:29:33|2906.04
05:29:34|2906.04
05:29:36|2906.05
05:29:37|2906.04
05:29:38|2906.05
05:29:39|2906.04
05:29:41|2906.04
05:29:42|2906.05
05:29:43|2906.05
05:29:44|2906.05
05:29:45|2906.04
05:29:46|2906.05
05:29:47|2906.05
05:29:48|2906.04
05:29:49|2906.04
05:29:50|2906.05
05:29:51|2906.05
05:29:52|2906.05
05:29:53|2906.05
05:29:54|2906.05
05:29:55|2906.04
05:29:57|2906.05
05:29:57|2906.04
05:29:58|2906.04
05:29:59|2906.04
05:30:00|2906.04
05:30:01|2906.05
05:30:02|2906.04
05:30:03|2906.05
05:30:04|2906.04
05:30:05|2906.05
05:30:06|2906.04
05:30:08|2906.04
05:30:08|2906.05
05:30:09|2906.04
05:30:10|2906.04
05:30:12|2906.04
05:30:13|2906.05
05:30:14|2906.04
05:30:15|2905.66
05:30:16|2905.66
05:30:18|2905.6
05:30:18|2905.28
05:30:19|2905.27
05:30:20|2905.27
05:30:21|2905.27
05:30:24|2905.27
05:30:24|2905.02
05:30:26|2905.02
05:30:27|2905.02
05:30:28|2905.03
05:30:28|2905.03
05:30:30|2905.03
05:30:30|2905.02
05:30:32|2905.02
05:30:33|2905.02
05:30:34|2905.02
05:30:35|2905.02
05:30:36|2905.02
05:30:37|2905.02
05:30:39|2905.02
05:30:39|2905.02
05:30:41|2905.02
05:30:42|2905.02
05:30:42|2905.03
05:30:43|2905.03
05:30:45|2905.03
05:30:46|2905.02
05:30:46|2905.02
05:30:48|2905.03
05:30:49|2905.03
05:30:49|2905.03
05:30:51|2905.03
05:30:52|2905.03
05:30:53|2905.03
05:30:54|2905.03
05:30:55|2905.03
05:30:56|2905.03
05:30:57|2905.03
05:30:58|2905.03
05:30:59|2905.03
05:31:00|2905.03
05:31:01|2905.02
05:31:02|2905.02
05:31:03|2905.02
05:31:04|2905.02
05:31:05|2905.02
05:31:06|2905.02
05:31:08|2905.02
05:31:08|2905.02
05:31:09|2904.76
05:31:10|2904.43
05:31:11|2904.35
05:31:12|2904.36
05:31:13|2904.36
05:31:15|2904.36
05:31:15|2904.04
05:31:17|2903.82
05:31:19|2903.81
05:31:19|2903.8
05:31:20|2903.68
05:31:21|2903.69
05:31:22|2903.68
05:31:23|2903.68
05:31:25|2903.68
05:31:25|2903.9
05:31:26|2903.9
05:31:27|2903.9
05:31:29|2903.9
05:31:29|2903.91
05:31:30|2903.91
05:31:32|2903.91
05:31:32|2903.68
05:31:34|2903.36
05:31:34|2903.37
05:31:35|2903.37
05:31:36|2903.37
05:31:38|2903.92
05:31:38|2904.
05:31:40|2904.
05:31:41|2903.99
05:31:42|2902.98
05:31:43|2902.98
05:31:43|2902.97
05:31:45|2902.97
05:31:46|2902.98
05:31:47|2902.98
05:31:48|2902.98
05:31:49|2902.97
05:31:50|2902.98
05:31:52|2902.97
05:31:52|2902.97
05:31:53|2902.97
05:31:54|2902.97
05:31:55|2902.98
05:31:56|2902.98
05:31:57|2902.98
05:31:58|2902.97
05:31:59|2902.97
05:32:00|2902.98
05:32:01|2902.98
05:32:02|2902.98
05:32:04|2902.98
05:32:05|2902.97
05:32:06|2902.98
05:32:07|2902.98
05:32:08|2902.97
05:32:09|2902.97
05:32:11|2902.97
05:32:11|2902.97
05:32:12|2902.97
05:32:14|2902.98
05:32:14|2902.97
05:32:16|2902.98
05:32:16|2902.98
05:32:18|2902.98
05:32:19|2902.98
05:32:19|2902.97
05:32:22|2903.14
05:32:23|2903.14
05:32:24|2903.25
05:32:26|2903.24
05:32:26|2903.24
05:32:27|2903.24
05:32:28|2903.24
05:32:30|2903.25
05:32:32|2902.8
05:32:33|2902.8
05:32:34|2902.8
05:32:35|2902.81
05:32:36|2902.81
05:32:37|2902.8
05:32:38|2902.81
05:32:39|2902.81
05:32:40|2902.96
05:32:42|2902.96
05:32:42|2902.96
05:32:44|2902.96
05:32:45|2902.97
05:32:45|2902.96
05:32:46|2902.96
05:32:48|2902.96
05:32:50|2902.96
05:32:51|2902.24
05:32:51|2902.24
05:32:52|2902.24
05:32:53|2902.24
05:32:54|2902.25
05:32:56|2902.25
05:32:57|2902.25
05:32:57|2902.25
05:32:58|2902.25
05:33:00|2902.25
05:33:00|2902.24
05:33:01|2902.24
05:33:03|2902.24
05:33:05|2902.24
05:33:05|2902.24
05:33:07|2902.25
05:33:08|2902.25
05:33:09|2902.25
05:33:09|2902.24
05:33:10|2902.25
05:33:11|2902.25
05:33:13|2902.24
05:33:13|2901.61
05:33:15|2901.48
05:33:16|2901.48
05:33:17|2901.48
05:33:17|2901.48
05:33:19|2901.71
05:33:21|2901.79
05:33:22|2901.8
05:33:24|2901.79
05:33:24|2901.79
05:33:26|2901.79
05:33:27|2901.79
05:33:28|2901.8
05:33:29|2901.8
05:33:30|2901.8
05:33:31|2901.79
05:33:33|2901.79
05:33:34|2901.79
05:33:35|2901.79
05:33:35|2901.79
05:33:36|2901.8
05:33:37|2901.79
05:33:39|2901.56
05:33:40|2901.48
05:33:40|2901.49
05:33:41|2901.48
05:33:43|2901.48
05:33:44|2901.48
05:33:45|2901.49
05:33:46|2901.49
05:33:47|2901.48
05:33:48|2901.48
05:33:50|2901.48
05:33:50|2901.48
05:33:51|2901.49
05:33:53|2901.49
05:33:53|2901.49
05:33:54|2901.49
05:33:56|2901.49
05:33:57|2902.04
05:33:57|2902.05
05:33:59|2902.04
05:34:00|2902.05
05:34:01|2902.14
05:34:01|2902.14
05:34:02|2902.15
05:34:04|2902.15
05:34:04|2902.14
05:34:05|2902.14
05:34:07|2902.15
05:34:08|2902.14
05:34:09|2902.14
05:34:10|2902.14
05:34:11|2902.39
05:34:12|2902.39
05:34:13|2902.39
05:34:14|2902.39
05:34:15|2902.39
05:34:16|2902.39
05:34:17|2902.4
05:34:18|2902.4
05:34:19|2902.44
05:34:20|2902.44
05:34:22|2902.46
05:34:24|2902.56
05:34:25|2902.56
05:34:25|2902.76
05:34:26|2903.
05:34:28|2903.23
05:34:29|2903.23
05:34:30|2903.23
05:34:31|2903.24
05:34:32|2903.24
05:34:34|2903.24
05:34:36|2903.24
05:34:37|2903.23
05:34:38|2903.23
05:34:39|2903.24
05:34:40|2903.24
05:34:41|2903.24
05:34:42|2903.23
05:34:44|2903.23
05:34:45|2903.24
05:34:46|2903.24
05:34:46|2903.23
05:34:47|2903.24
05:34:49|2903.24
05:34:50|2903.24
05:34:51|2903.24
05:34:52|2903.23
05:34:53|2903.24
05:34:54|2903.24
05:34:55|2903.23
05:34:56|2903.23
05:34:57|2903.23
05:34:59|2903.23
05:34:59|2903.23
05:35:00|2903.24
05:35:01|2903.24
05:35:03|2902.96
05:35:04|2902.96
05:35:04|2902.96
05:35:05|2902.96
05:35:07|2903.23
05:35:07|2903.23
05:35:09|2903.23
05:35:11|2903.23
05:35:12|2903.23
05:35:13|2903.23
05:35:13|2903.23
05:35:15|2903.24
05:35:16|2903.24
05:35:17|2903.24
05:35:18|2903.24
05:35:19|2903.24
05:35:20|2903.24
05:35:21|2903.24
05:35:22|2903.23
05:35:24|2903.69
05:35:25|2904.05
05:35:27|2904.44
05:35:27|2904.44
05:35:28|2904.44
05:35:29|2904.58
05:35:31|2904.58
05:35:31|2904.58
05:35:32|2904.58
05:35:33|2904.58
05:35:35|2904.58
05:35:36|2904.57
05:35:37|2905.49
05:35:38|2905.83
05:35:39|2905.99
05:35:40|2906.3
05:35:41|2906.31
05:35:42|2906.3
05:35:43|2906.31
05:35:44|2906.31
05:35:46|2906.31
05:35:46|2906.31
05:35:48|2906.31
05:35:49|2906.31
05:35:50|2906.31
05:35:51|2906.31
05:35:52|2906.3
05:35:53|2906.3
05:35:54|2906.31
05:35:55|2906.31
05:35:56|2906.31
05:35:58|2906.31
05:35:58|2906.3
05:35:59|2906.31
05:36:00|2906.3
05:36:01|2906.3
05:36:03|2906.3
05:36:03|2906.3
05:36:04|2906.3
05:36:06|2906.3
05:36:07|2906.3
05:36:07|2906.3
05:36:08|2906.31
05:36:09|2906.31
05:36:11|2906.31
05:36:12|2906.31
05:36:13|2906.3
05:36:14|2906.31
05:36:14|2906.3
05:36:16|2906.31
05:36:16|2906.31
05:36:17|2906.31
05:36:19|2906.31
05:36:20|2906.31
05:36:21|2906.31
05:36:22|2906.31
05:36:23|2906.31
05:36:25|2906.31
05:36:26|2906.3
05:36:26|2906.3
05:36:28|2906.3
05:36:29|2906.31
05:36:30|2906.31
05:36:32|2906.3
05:36:32|2906.3
05:36:33|2906.3
05:36:35|2906.34
05:36:35|2906.49
05:36:36|2906.49
05:36:37|2906.49
05:36:38|2906.53
05:36:39|2906.53
05:36:41|2906.52
05:36:41|2906.52
05:36:42|2906.52
05:36:43|2906.52
05:36:44|2906.52
05:36:45|2906.52
05:36:46|2906.36
05:36:48|2906.3
05:36:49|2906.3
05:36:49|2906.3
05:36:50|2904.
05:36:51|2904.39
05:36:53|2904.17
05:36:54|2904.18
05:36:55|2904.18
05:36:56|2904.18
05:36:57|2904.18
05:36:58|2904.18
05:36:59|2903.98
05:37:00|2903.98
05:37:01|2903.92
05:37:01|2903.73
05:37:03|2903.15
05:37:04|2903.01
05:37:04|2903.01
05:37:05|2903.
05:37:07|2903.
05:37:08|2903.01
05:37:09|2903.
05:37:10|2902.75
05:37:10|2902.76
05:37:12|2902.76
05:37:13|2901.6
05:37:14|2901.4
05:37:15|2902.2
05:37:16|2902.35
05:37:17|2902.34
05:37:18|2902.98
05:37:19|2902.99
05:37:20|2903.
05:37:21|2903.
05:37:22|2903.43
05:37:23|2903.43
05:37:25|2903.53
05:37:27|2904.3
05:37:28|2904.3
05:37:29|2904.38
05:37:30|2904.37
05:37:32|2904.37
05:37:32|2904.45
05:37:33|2904.88
05:37:35|2904.88
05:37:36|2904.59
05:37:37|2904.59
05:37:38|2904.59
05:37:40|2904.6
05:37:41|2904.59
05:37:42|2904.59
05:37:43|2904.32
05:37:43|2904.33
05:37:44|2904.33
05:37:46|2904.26
05:37:46|2904.25
05:37:48|2904.25
05:37:49|2904.26
05:37:50|2904.26
05:37:51|2904.26
05:37:51|2904.25
05:37:53|2904.25
05:37:54|2904.26
05:37:55|2904.26
05:37:56|2904.26
05:37:57|2904.26
05:37:58|2904.26
05:38:00|2904.26
05:38:01|2904.25
05:38:02|2904.26
05:38:03|2904.26
05:38:04|2904.37
05:38:05|2904.37
05:38:06|2904.37
05:38:07|2904.37
05:38:08|2904.36
05:38:09|2904.36
05:38:10|2904.37
05:38:11|2904.37
05:38:12|2904.37
05:38:13|2904.37
05:38:14|2904.37
05:38:15|2904.37
05:38:16|2904.37
05:38:17|2904.37
05:38:18|2904.37
05:38:19|2904.37
05:38:20|2904.26
05:38:21|2904.26
05:38:22|2904.26
05:38:23|2904.26
05:38:24|2904.26
05:38:25|2904.26
05:38:27|2904.26
05:38:27|2904.26
05:38:28|2904.26
05:38:29|2904.26
05:38:30|2903.94
05:38:32|2903.94
05:38:33|2903.95
05:38:33|2903.95
05:38:34|2903.95
05:38:35|2903.48
05:38:36|2903.48
05:38:38|2903.48
05:38:39|2903.49
05:38:40|2903.49
05:38:41|2903.49
05:38:43|2903.49
05:38:44|2903.49
05:38:45|2903.49
05:38:46|2903.49
05:38:47|2903.49
05:38:48|2903.49
05:38:49|2903.48
05:38:50|2903.49
05:38:51|2903.49
05:38:53|2903.49
05:38:53|2903.49
05:38:55|2903.49
05:38:57|2903.49
05:38:57|2903.48
05:38:59|2903.48
05:38:59|2903.49
05:39:00|2903.49
05:39:01|2903.48
05:39:02|2903.07
05:39:03|2902.99
05:39:05|2902.99
05:39:06|2902.99
05:39:07|2902.99
05:39:07|2903.
05:39:09|2903.
05:39:10|2903.
05:39:11|2903.
05:39:12|2903.
05:39:13|2903.
05:39:14|2903.
05:39:15|2903.
05:39:16|2902.99
05:39:17|2902.99
05:39:18|2902.99
05:39:19|2902.99
05:39:20|2902.99
05:39:21|2902.99
05:39:22|2903.
05:39:23|2903.
05:39:25|2903.
05:39:26|2902.99
05:39:28|2902.99
05:39:28|2902.99
05:39:29|2902.99
05:39:31|2902.99
05:39:32|2903.
05:39:33|2903.
05:39:35|2902.99
05:39:36|2902.99
05:39:37|2902.99
05:39:38|2902.99
05:39:39|2902.99
05:39:40|2902.99
05:39:41|2903.26
05:39:42|2903.33
05:39:44|2903.33
05:39:45|2903.33
05:39:45|2903.35
05:39:47|2903.35
05:39:48|2903.35
05:39:49|2903.8
05:39:49|2904.1
05:39:51|2904.15
05:39:51|2904.37
05:39:53|2904.37
05:39:54|2904.39
05:39:55|2904.39
05:39:57|2904.39
05:39:57|2904.39
05:39:59|2904.39
05:39:59|2904.39
05:40:01|2904.21
05:40:02|2904.04
05:40:04|2904.
05:40:05|2903.79
05:40:06|2903.79
05:40:06|2903.63
05:40:07|2903.63
05:40:09|2903.63
05:40:09|2903.63
05:40:10|2903.64
05:40:12|2903.64
05:40:13|2903.64
05:40:14|2903.63
05:40:15|2903.63
05:40:16|2903.79
05:40:16|2903.79
05:40:17|2904.3
05:40:18|2904.35
05:40:19|2904.35
05:40:20|2904.35
05:40:22|2904.35
05:40:23|2904.35
05:40:24|2904.35
05:40:25|2904.35
05:40:26|2904.34
05:40:28|2904.34
05:40:28|2904.34
05:40:30|2904.34
05:40:31|2904.34
05:40:33|2904.35
05:40:34|2904.1
05:40:35|2904.11
05:40:36|2904.1
05:40:36|2904.1
05:40:38|2904.1
05:40:39|2904.11
05:40:39|2904.11
05:40:41|2904.3
05:40:42|2904.3
05:40:43|2904.3
05:40:44|2904.29
05:40:45|2904.29
05:40:46|2904.03
05:40:47|2904.03
05:40:48|2904.03
05:40:49|2904.03
05:40:50|2904.03
05:40:52|2904.03
05:40:53|2904.03
05:40:54|2904.03
05:40:55|2904.02
05:40:56|2904.03
05:40:57|2904.03
05:40:58|2904.03
05:40:59|2904.03
05:41:00|2904.03
05:41:01|2904.02
05:41:02|2904.02
05:41:03|2904.02
05:41:04|2904.03
05:41:05|2904.02
05:41:06|2904.02
05:41:07|2904.02
05:41:08|2904.03
05:41:09|2904.03
05:41:10|2904.03
05:41:11|2904.13
05:41:13|2904.2
05:41:14|2904.2
05:41:15|2904.2
05:41:16|2904.25
05:41:17|2904.25
05:41:18|2904.25
05:41:19|2904.25
05:41:20|2904.24
05:41:21|2904.24
05:41:22|2904.25
05:41:23|2904.25
05:41:24|2904.24
05:41:25|2904.25
05:41:26|2904.25
05:41:28|2904.25
05:41:29|2904.25
05:41:31|2904.25
05:41:32|2904.25
05:41:33|2904.24
05:41:34|2904.25
05:41:35|2904.25
05:41:36|2904.25
05:41:36|2904.24
05:41:38|2904.24
05:41:39|2904.24
05:41:40|2904.24
05:41:41|2904.24
05:41:42|2904.24
05:41:43|2904.24
05:41:44|2904.24
05:41:45|2904.24
05:41:47|2904.24
05:41:47|2904.24
05:41:48|2904.24
05:41:50|2904.25
05:41:50|2904.25
05:41:52|2904.25
05:41:52|2904.24
05:41:53|2904.24
05:41:54|2904.24
05:41:56|2904.24
05:41:57|2904.24
05:41:58|2904.25
05:41:59|2904.25
05:42:00|2904.25
05:42:00|2904.24
05:42:02|2904.24
05:42:02|2904.15
05:42:04|2904.15
05:42:05|2904.15
05:42:06|2904.15
05:42:07|2904.15
05:42:08|2904.16
05:42:09|2904.16
05:42:10|2904.16
05:42:11|2904.16
05:42:12|2904.16
05:42:13|2904.16
05:42:14|2904.16
05:42:15|2904.16
05:42:16|2904.16
05:42:18|2904.16
05:42:18|2904.16
05:42:19|2904.16
05:42:20|2904.15
05:42:21|2904.16
05:42:22|2904.15
05:42:24|2904.15
05:42:24|2904.15
05:42:26|2904.15
05:42:26|2904.15
05:42:28|2904.15
05:42:29|2904.15
05:42:30|2904.15
05:42:31|2904.16
05:42:32|2904.16
05:42:33|2904.15
05:42:34|2904.15
05:42:35|2904.15
05:42:37|2904.16
05:42:38|2904.16
05:42:39|2904.16
05:42:40|2904.
05:42:41|2904.
05:42:43|2904.
05:42:43|2904.
05:42:44|2904.
05:42:45|2904.01
05:42:47|2904.01
05:42:48|2904.01
05:42:48|2904.01
05:42:50|2904.01
05:42:51|2904.01
05:42:52|2904.01
05:42:53|2904.01
05:42:54|2904.01
05:42:55|2904.01
05:42:56|2904.
05:42:57|2904.
05:42:58|2904.
05:42:59|2904.01
05:43:00|2904.01
05:43:01|2904.01
05:43:03|2904.01
05:43:04|2904.01
05:43:05|2904.
05:43:06|2904.01
05:43:07|2904.34
05:43:08|2904.34
05:43:09|2904.38
05:43:11|2904.39
05:43:12|2904.39
05:43:13|2904.39
05:43:14|2904.39
05:43:15|2904.39
05:43:16|2904.39
05:43:17|2904.38
05:43:18|2904.38
05:43:19|2904.38
05:43:20|2904.39
05:43:21|2904.39
05:43:22|2904.39
05:43:23|2904.39
05:43:24|2904.39
05:43:25|2904.39
05:43:26|2904.38
05:43:27|2904.39
05:43:28|2904.39
05:43:30|2904.39
05:43:32|2904.39
05:43:33|2904.39
05:43:35|2904.39
05:43:36|2904.22
05:43:37|2904.22
05:43:39|2904.21
05:43:40|2904.22
05:43:41|2904.22
05:43:42|2904.22
05:43:43|2904.22
05:43:44|2904.22
05:43:45|2904.21
05:43:46|2904.21
05:43:47|2905.12
05:43:49|2905.12
05:43:49|2905.11
05:43:50|2905.09
05:43:51|2904.41
05:43:52|2904.4
05:43:53|2904.4
05:43:55|2904.4
05:43:56|2904.41
05:43:56|2904.41
05:43:58|2904.41
05:43:59|2904.41
05:44:00|2904.41
05:44:01|2904.41
05:44:02|2904.4
05:44:02|2904.4
05:44:03|2904.41
05:44:04|2904.41
05:44:06|2904.41
05:44:07|2904.4
05:44:08|2904.41
05:44:09|2904.41
05:44:10|2904.41
05:44:11|2904.41
05:44:12|2904.41
05:44:13|2904.41
05:44:14|2904.41
05:44:15|2904.4
05:44:16|2904.41
05:44:17|2904.41
05:44:18|2904.41
05:44:20|2904.41
05:44:21|2904.4
05:44:23|2904.4
05:44:23|2904.4
05:44:24|2904.4
05:44:25|2904.4
05:44:26|2904.4
05:44:27|2904.4
05:44:28|2904.4
05:44:29|2904.41
05:44:30|2904.41
05:44:33|2904.4
05:44:35|2904.4
05:44:36|2904.4
05:44:37|2904.4
05:44:38|2904.4
05:44:40|2904.4
05:44:40|2904.41
05:44:42|2904.4
05:44:43|2904.4
05:44:44|2904.41
05:44:44|2904.41
05:44:46|2904.4
05:44:47|2904.4
05:44:49|2904.4
05:44:50|2904.4
05:44:50|2904.4
05:44:51|2904.41
05:44:53|2904.41
05:44:54|2904.41
05:44:55|2904.41
05:44:57|2904.41
05:44:57|2904.41
05:44:58|2904.4
05:44:59|2904.41
05:45:01|2904.4
05:45:01|2904.41
05:45:03|2904.41
05:45:04|2904.4
05:45:05|2904.41
05:45:07|2904.41
05:45:09|2904.41
05:45:10|2904.41
05:45:10|2904.41
05:45:11|2904.4
05:45:13|2904.4
05:45:13|2904.41
05:45:15|2904.41
05:45:15|2904.41
05:45:17|2904.4
05:45:17|2904.4
05:45:18|2904.41
05:45:20|2904.41
05:45:20|2904.41
05:45:21|2904.41
05:45:22|2904.41
05:45:24|2904.41
05:45:25|2904.41
05:45:26|2904.41
05:45:27|2904.41
05:45:28|2904.41
05:45:29|2904.41
05:45:30|2904.41
05:45:31|2904.41
05:45:31|2904.41
05:45:33|2904.4
05:45:34|2904.4
05:45:35|2904.41
05:45:37|2904.4
05:45:38|2904.22
05:45:39|2904.21
05:45:39|2904.21
05:45:40|2904.21
05:45:42|2904.21
05:45:44|2904.21
05:45:44|2904.21
05:45:46|2904.21
05:45:47|2904.21
05:45:48|2904.21
05:45:49|2904.21
05:45:50|2904.21
05:45:51|2904.17
05:45:52|2904.02
05:45:53|2904.02
05:45:55|2904.01
05:45:55|2904.01
05:45:56|2904.01
05:45:57|2904.02
05:45:58|2904.02
05:45:59|2904.02
05:46:00|2904.02
05:46:01|2904.02
05:46:03|2904.02
05:46:04|2904.02
05:46:05|2904.01
05:46:05|2904.01
05:46:06|2904.01
05:46:07|2904.01
05:46:08|2904.01
05:46:09|2904.05
05:46:10|2904.14
05:46:11|2904.14
05:46:12|2904.14
05:46:14|2904.14
05:46:15|2904.14
05:46:16|2904.14
05:46:17|2904.14
05:46:18|2904.14
05:46:19|2904.14
05:46:20|2904.15
05:46:21|2904.15
05:46:22|2904.15
05:46:23|2904.15
05:46:24|2904.15
05:46:25|2904.15
05:46:26|2904.15
05:46:28|2904.14
05:46:28|2904.14
05:46:29|2904.15
05:46:31|2904.14
05:46:31|2904.15
05:46:34|2904.15
05:46:34|2904.2
05:46:35|2904.2
05:46:36|2904.2
05:46:37|2904.21
05:46:39|2904.21
05:46:40|2904.2
05:46:41|2904.2
05:46:43|2904.2
05:46:44|2904.2
05:46:44|2904.2
05:46:45|2904.21
05:46:46|2904.21
05:46:48|2904.2
05:46:50|2904.2
05:46:50|2904.2
05:46:51|2904.21
05:46:52|2904.21
05:46:53|2904.21
05:46:55|2904.21
05:46:55|2904.15
05:46:57|2904.15
05:46:58|2904.15
05:47:00|2904.15
05:47:00|2904.16
05:47:01|2904.16
05:47:03|2904.14
05:47:03|2904.14
05:47:04|2904.14
05:47:05|2904.15
05:47:06|2904.15
05:47:08|2904.14
05:47:09|2904.14
05:47:10|2904.15
05:47:11|2904.15
05:47:12|2904.14
05:47:13|2904.14
05:47:14|2904.14
05:47:15|2904.14
05:47:16|2904.14
05:47:17|2904.14
05:47:19|2904.14
05:47:19|2904.14
05:47:20|2904.14
05:47:22|2904.15
05:47:23|2904.14
05:47:24|2904.16
05:47:24|2904.19
05:47:25|2904.19
05:47:26|2904.2
05:47:28|2904.2
05:47:28|2904.2
05:47:29|2904.2
05:47:30|2904.
05:47:31|2904.
05:47:32|2904.
05:47:35|2904.
05:47:36|2904.01
05:47:37|2904.
05:47:39|2904.
05:47:41|2904.
05:47:41|2904.
05:47:43|2904.
05:47:44|2904.
05:47:45|2904.
05:47:46|2904.01
05:47:46|2904.
05:47:48|2904.
05:47:48|2903.97
05:47:50|2903.97
05:47:51|2903.97
05:47:52|2903.97
05:47:53|2903.98
05:47:54|2903.98
05:47:55|2903.98
05:47:56|2903.98
05:47:57|2903.98
05:47:59|2903.98
05:47:59|2903.98
05:48:00|2903.97
05:48:01|2903.98
05:48:02|2903.97
05:48:03|2903.98
05:48:04|2903.98
05:48:05|2903.97
05:48:06|2903.79
05:48:07|2902.93
05:48:08|2902.94
05:48:09|2902.94
05:48:10|2902.94
05:48:11|2902.99
05:48:12|2902.98
05:48:13|2902.98
05:48:14|2902.99
05:48:15|2902.99
05:48:16|2902.98
05:48:17|2902.98
05:48:18|2902.98
05:48:19|2902.98
05:48:21|2902.98
05:48:21|2902.99
05:48:22|2902.99
05:48:24|2902.99
05:48:25|2902.99
05:48:25|2902.98
05:48:26|2902.47
05:48:27|2902.28
05:48:28|2902.25
05:48:29|2902.94
05:48:30|2903.09
05:48:32|2903.09
05:48:33|2903.09
05:48:34|2903.72
05:48:36|2903.72
05:48:37|2903.91
05:48:38|2903.98
05:48:39|2903.98
05:48:41|2903.98
05:48:41|2903.98
05:48:42|2903.98
05:48:44|2903.97
05:48:45|2903.56
05:48:46|2903.56
05:48:48|2903.57
05:48:49|2903.56
05:48:50|2903.56
05:48:51|2903.47
05:48:53|2903.47
05:48:54|2903.47
05:48:56|2903.47
05:48:57|2903.47
05:48:57|2903.47
05:48:59|2903.48
05:49:00|2903.48
05:49:01|2903.48
05:49:01|2903.48
05:49:03|2903.65
05:49:04|2903.65
05:49:05|2903.65
05:49:06|2903.64
05:49:07|2903.64
05:49:09|2903.64
05:49:10|2903.65
05:49:11|2903.64
05:49:12|2903.65
05:49:13|2903.65
05:49:14|2903.64
05:49:15|2903.64
05:49:16|2903.64
05:49:17|2903.65
05:49:19|2903.65
05:49:19|2903.65
05:49:20|2903.65
05:49:22|2903.64
05:49:23|2903.64
05:49:24|2903.65
05:49:25|2903.65
05:49:27|2903.65
05:49:27|2903.65
05:49:28|2903.64
05:49:29|2903.64
05:49:30|2903.64
05:49:31|2903.64
05:49:32|2903.64
05:49:33|2903.64
05:49:35|2903.64
05:49:36|2903.65
05:49:37|2903.64
05:49:39|2903.64
05:49:39|2903.64
05:49:41|2903.64
05:49:41|2903.64
05:49:43|2903.64
05:49:44|2903.64
05:49:45|2903.64
05:49:46|2903.64
05:49:46|2903.64
05:49:48|2903.64
05:49:50|2903.64
05:49:51|2903.61
05:49:53|2903.6
05:49:54|2903.6
05:49:55|2903.6
05:49:56|2903.6
05:49:57|2903.6
05:49:59|2903.6
05:49:59|2903.6
05:50:01|2903.6
05:50:02|2903.6
05:50:03|2903.61
05:50:04|2903.61
05:50:05|2903.61
05:50:06|2903.61
05:50:07|2903.61
05:50:08|2903.61
05:50:09|2903.61
05:50:10|2903.61
05:50:11|2903.6
05:50:12|2903.61
05:50:13|2903.61
05:50:14|2903.61
05:50:16|2903.6
05:50:17|2903.6
05:50:18|2903.6
05:50:19|2903.6
05:50:20|2903.61
05:50:20|2903.6
05:50:22|2903.6
05:50:23|2903.61
05:50:24|2903.61
05:50:24|2903.6
05:50:25|2903.6
05:50:27|2903.61
05:50:27|2903.61
05:50:29|2903.61
05:50:30|2903.61
05:50:31|2903.6
05:50:32|2903.6
05:50:33|2903.61
05:50:34|2903.61
05:50:35|2903.6
05:50:36|2904.45
05:50:38|2904.73
05:50:40|2904.73
05:50:40|2904.73
05:50:42|2904.73
05:50:43|2904.73
05:50:44|2904.72
05:50:44|2904.
05:50:45|2904.01
05:50:46|2904.01
05:50:48|2904.01
05:50:49|2904.01
05:50:50|2904.01
05:50:51|2904.01
05:50:52|2904.
05:50:53|2904.
05:50:54|2904.
05:50:55|2904.01
05:50:56|2904.
05:50:57|2904.01
05:50:58|2904.01
05:50:59|2904.01
05:51:01|2904.01
05:51:01|2904.01
05:51:02|2904.
05:51:03|2904.
05:51:05|2904.
05:51:06|2904.01
05:51:06|2904.
05:51:07|2904.01
05:51:09|2904.01
05:51:10|2904.01
05:51:11|2904.
05:51:11|2904.01
05:51:12|2904.01
05:51:14|2904.01
05:51:14|2904.01
05:51:15|2904.01
05:51:17|2904.01
05:51:17|2904.01
05:51:19|2904.01
05:51:20|2904.01
05:51:21|2904.01
05:51:23|2904.01
05:51:24|2904.01
05:51:25|2904.01
05:51:25|2904.01
05:51:27|2904.01
05:51:27|2904.01
05:51:28|2904.01
05:51:29|2904.01
05:51:31|2904.01
05:51:31|2904.
05:51:32|2904.
05:51:33|2904.01
05:51:34|2904.
05:51:36|2904.01
05:51:37|2904.01
05:51:39|2904.01
05:51:39|2904.01
05:51:40|2904.01
05:51:42|2904.
05:51:42|2904.45
05:51:43|2904.5
05:51:44|2904.5
05:51:46|2904.49
05:51:46|2904.5
05:51:47|2904.5
05:51:48|2904.5
05:51:50|2904.5
05:51:50|2904.5
05:51:51|2904.5
05:51:53|2904.5
05:51:54|2904.5
05:51:56|2904.5
05:51:56|2904.5
05:51:58|2904.5
05:51:59|2904.5
05:51:59|2904.5
05:52:01|2904.5
05:52:01|2904.5
05:52:03|2904.5
05:52:04|2904.5
05:52:04|2904.5
05:52:05|2904.49
05:52:07|2904.49
05:52:08|2904.49
05:52:09|2904.49
05:52:10|2904.49
05:52:11|2904.49
05:52:12|2904.49
05:52:13|2904.5
05:52:14|2904.5
05:52:15|2904.5
05:52:16|2904.5
05:52:17|2904.5
05:52:19|2904.5
05:52:20|2904.5
05:52:20|2904.5
05:52:21|2904.49
05:52:22|2904.49
05:52:23|2904.49
05:52:25|2904.49
05:52:25|2904.49
05:52:26|2904.49
05:52:28|2904.5
05:52:29|2904.5
05:52:29|2904.5
05:52:30|2904.49
05:52:31|2904.49
05:52:33|2904.49
05:52:34|2904.49
05:52:35|2904.49
05:52:36|2904.49
05:52:37|2904.49
05:52:39|2904.49
05:52:40|2904.5
05:52:42|2904.49
05:52:43|2904.49
05:52:44|2904.5
05:52:45|2904.5
05:52:46|2904.5
05:52:47|2904.5
05:52:48|2904.49
05:52:49|2904.49
05:52:50|2904.5
05:52:51|2904.5
05:52:52|2904.5
05:52:53|2904.5
05:52:54|2904.5
05:52:55|2904.5
05:52:56|2904.5
05:52:58|2904.5
05:52:59|2904.5
05:52:59|2904.5
05:53:01|2904.49
05:53:02|2904.49
05:53:02|2904.49
05:53:04|2904.49
05:53:05|2904.49
05:53:05|2904.49
05:53:06|2904.49
05:53:07|2904.49
05:53:08|2904.49
05:53:10|2904.49
05:53:11|2904.49
05:53:11|2904.5
05:53:12|2904.49
05:53:13|2904.49
05:53:15|2904.49
05:53:16|2904.5
05:53:17|2904.5
05:53:19|2904.5
05:53:19|2904.5
05:53:20|2904.5
05:53:21|2904.5
05:53:22|2904.5
05:53:24|2904.5
05:53:24|2904.5
05:53:25|2904.93
05:53:26|2904.92
05:53:27|2904.92
05:53:28|2904.92
05:53:30|2904.92
05:53:31|2904.93
05:53:32|2904.92
05:53:33|2904.92
05:53:34|2904.92
05:53:35|2904.92
05:53:35|2904.92
05:53:36|2904.92
05:53:38|2904.92
05:53:39|2904.93
05:53:41|2904.93
05:53:41|2904.93
05:53:43|2904.93
05:53:44|2904.92
05:53:46|2904.92
05:53:46|2904.92
05:53:47|2904.93
05:53:48|2904.93
05:53:49|2904.92
05:53:50|2904.92
05:53:51|2904.92
05:53:53|2904.92
05:53:54|2904.93
05:53:55|2904.93
05:53:56|2904.93
05:53:57|2904.93
05:53:59|2904.93
05:53:59|2904.92
05:54:00|2904.93
05:54:01|2904.93
05:54:03|2904.93
05:54:03|2904.92
05:54:04|2904.93
05:54:05|2904.93
05:54:06|2904.93
05:54:07|2904.93
05:54:09|2904.93
05:54:10|2904.93
05:54:11|2904.93
05:54:12|2904.92
05:54:13|2904.92
05:54:14|2904.93
05:54:15|2904.93
05:54:16|2904.93
05:54:17|2904.92
05:54:18|2904.93
05:54:19|2904.93
05:54:20|2904.93
05:54:22|2904.93
05:54:22|2904.93
05:54:23|2904.93
05:54:24|2904.92
05:54:25|2904.92
05:54:27|2904.93
05:54:28|2904.93
05:54:29|2904.92
05:54:30|2904.92
05:54:31|2904.93
05:54:32|2905.09
05:54:33|2905.11
05:54:34|2905.11
05:54:35|2905.12
05:54:36|2905.29
05:54:37|2905.41
05:54:38|2905.41
05:54:39|2905.66
05:54:40|2905.65
05:54:42|2905.65
05:54:43|2905.66
05:54:44|2905.66
05:54:45|2905.66
05:54:47|2905.66
05:54:47|2905.66
05:54:49|2905.66
05:54:50|2905.66
05:54:50|2905.66
05:54:53|2905.66
05:54:54|2905.66
05:54:55|2905.66
05:54:55|2905.66
05:54:57|2905.66
05:54:57|2905.66
05:54:58|2905.66
05:55:00|2905.65
05:55:01|2905.84
05:55:02|2905.85
05:55:03|2906.23
05:55:04|2906.34
05:55:05|2906.56
05:55:06|2906.56
05:55:08|2906.56
05:55:08|2906.56
05:55:10|2906.55
05:55:11|2906.99
05:55:12|2906.99
05:55:12|2906.98
05:55:13|2906.99
05:55:14|2906.99
05:55:15|2906.99
05:55:17|2906.98
05:55:18|2906.98
05:55:19|2906.98
05:55:20|2906.98
05:55:21|2906.99
05:55:22|2906.99
05:55:23|2906.99
05:55:24|2906.99
05:55:25|2906.99
05:55:26|2907.23
05:55:27|2907.49
05:55:28|2907.49
05:55:29|2907.49
05:55:30|2907.49
05:55:31|2907.49
05:55:32|2907.49
05:55:33|2907.49
05:55:34|2907.5
05:55:35|2907.49
05:55:36|2907.49
05:55:37|2907.5
05:55:39|2907.49
05:55:39|2907.5
05:55:41|2907.49
05:55:41|2907.49
05:55:43|2907.49
05:55:44|2907.49
05:55:46|2907.49
05:55:47|2907.49
05:55:49|2907.5
05:55:50|2907.49
05:55:52|2907.49
05:55:53|2907.49
05:55:54|2907.49
05:55:56|2907.49
05:55:57|2907.49
05:55:58|2907.49
05:55:59|2907.5
05:56:00|2907.5
05:56:02|2907.49
05:56:03|2907.49
05:56:04|2907.5
05:56:04|2907.3
05:56:07|2907.07
05:56:07|2907.06
05:56:09|2907.05
05:56:09|2907.06
05:56:11|2907.06
05:56:12|2907.05
05:56:13|2907.05
05:56:14|2906.91
05:56:15|2906.91
05:56:16|2906.91
05:56:17|2906.91
05:56:18|2906.91
05:56:19|2906.91
05:56:20|2906.91
05:56:21|2906.86
05:56:22|2906.86
05:56:23|2906.85
05:56:24|2906.85
05:56:25|2906.86
05:56:26|2906.86
05:56:27|2906.86
05:56:28|2906.86
05:56:29|2906.86
05:56:30|2906.85
05:56:31|2906.85
05:56:32|2906.85
05:56:33|2906.85
05:56:35|2906.85
05:56:35|2906.85
05:56:37|2906.86
05:56:37|2906.86
05:56:40|2906.86
05:56:40|2906.85
05:56:41|2906.86
05:56:44|2906.85
05:56:44|2906.85
05:56:45|2906.85
05:56:47|2906.85
05:56:48|2906.85
05:56:49|2906.85
05:56:49|2906.86
05:56:51|2906.86
05:56:53|2906.86
05:56:53|2906.35
05:56:54|2906.26
05:56:56|2906.27
05:56:58|2906.2
05:56:59|2906.01
05:57:00|2906.01
05:57:00|2906.26
05:57:01|2906.4
05:57:02|2906.39
05:57:04|2906.4
05:57:05|2906.4
05:57:06|2906.06
05:57:07|2905.91
05:57:08|2905.91
05:57:09|2905.87
05:57:10|2905.87
05:57:11|2905.51
05:57:12|2905.51
05:57:13|2905.5
05:57:14|2905.5
05:57:15|2905.5
05:57:16|2905.5
05:57:17|2905.5
05:57:18|2905.66
05:57:19|2905.66
05:57:21|2905.66
05:57:21|2905.79
05:57:23|2905.79
05:57:24|2905.79
05:57:25|2905.79
05:57:26|2905.8
05:57:26|2905.8
05:57:28|2905.8
05:57:28|2905.8
05:57:29|2905.79
05:57:30|2905.8
05:57:32|2905.8
05:57:32|2905.79
05:57:33|2905.79
05:57:35|2905.8
05:57:35|2905.8
05:57:36|2905.8
05:57:37|2905.75
05:57:38|2905.76
05:57:40|2905.76
05:57:40|2905.75
05:57:41|2905.75
05:57:42|2905.76
05:57:45|2905.76
05:57:46|2906.3
05:57:47|2906.29
05:57:48|2906.3
05:57:50|2906.3
05:57:50|2906.3
05:57:52|2906.3
05:57:53|2906.3
05:57:55|2906.3
05:57:56|2906.3
05:57:57|2906.3
05:57:58|2906.3
05:57:58|2906.3
05:57:59|2906.29
05:58:01|2906.3
05:58:02|2906.3
05:58:04|2906.3
05:58:05|2906.3
05:58:05|2906.3
05:58:07|2906.29
05:58:08|2906.3
05:58:09|2906.3
05:58:10|2906.3
05:58:11|2906.3
05:58:12|2906.3
05:58:13|2906.3
05:58:14|2906.29
05:58:15|2906.25
05:58:16|2906.25
05:58:17|2906.25
05:58:18|2906.25
05:58:20|2906.24
05:58:20|2906.24
05:58:21|2906.24
05:58:22|2906.24
05:58:23|2906.21
05:58:25|2906.21
05:58:26|2906.21
05:58:26|2906.21
05:58:27|2906.21
05:58:28|2906.21
05:58:29|2906.21
05:58:31|2906.24
05:58:32|2906.6
05:58:33|2906.6
05:58:33|2906.6
05:58:35|2906.6
05:58:35|2906.6
05:58:37|2906.59
05:58:38|2906.59
05:58:39|2906.59
05:58:39|2906.59
05:58:41|2906.49
05:58:42|2906.46
05:58:43|2906.46
05:58:43|2906.46
05:58:46|2906.46
05:58:47|2906.46
05:58:49|2906.46
05:58:50|2906.46
05:58:51|2906.46
05:58:52|2906.46
05:58:54|2906.45
05:58:55|2906.45
05:58:56|2906.45
05:58:58|2906.46
05:58:58|2906.46
05:58:59|2906.46
05:59:00|2906.45
05:59:01|2906.46
05:59:03|2906.45
05:59:03|2906.45
05:59:04|2906.45
05:59:05|2906.45
05:59:07|2906.45
05:59:08|2906.46
05:59:09|2906.46
05:59:10|2906.46
05:59:11|2906.46
05:59:12|2906.46
05:59:13|2906.46
05:59:14|2906.46
05:59:15|2906.46
05:59:16|2906.45
05:59:17|2906.45
05:59:18|2906.46
05:59:18|2906.46
05:59:20|2906.46
05:59:21|2906.46
05:59:22|2906.46
05:59:23|2906.46
05:59:24|2906.46
05:59:25|2906.46
05:59:27|2906.46
05:59:28|2906.45
05:59:28|2906.46
05:59:29|2906.46
05:59:30|2906.45
05:59:32|2906.46
05:59:33|2906.46
05:59:34|2906.46
05:59:35|2906.46
05:59:36|2906.46
05:59:37|2906.46
05:59:38|2906.98
05:59:39|2906.98
05:59:40|2906.97
05:59:41|2906.98
05:59:42|2906.98
05:59:43|2906.98
05:59:44|2906.97
05:59:45|2906.97
05:59:47|2906.97
05:59:49|2906.97
05:59:50|2906.97
05:59:52|2906.98
05:59:53|2906.98
05:59:54|2906.98
05:59:56|2906.98
05:59:56|2906.98
05:59:58|2906.98
05:59:59|2906.98
06:00:01|2907.59
06:00:02|2907.65
06:00:04|2907.78
06:00:05|2907.78
06:00:05|2907.78
06:00:06|2907.77
06:00:07|2907.43
06:00:08|2907.42
06:00:10|2907.42
06:00:11|2907.22
06:00:12|2907.17
06:00:13|2907.74
06:00:14|2907.73
06:00:14|2907.78
06:00:16|2907.85
06:00:17|2907.99
06:00:18|2907.99
06:00:19|2907.98
06:00:20|2907.98
06:00:21|2907.99
06:00:22|2907.36
06:00:23|2907.22
06:00:24|2907.22
06:00:25|2907.22
06:00:26|2907.76
06:00:27|2907.76
06:00:28|2907.94
06:00:30|2907.99
06:00:30|2907.99
06:00:31|2907.98
06:00:32|2907.98
06:00:34|2907.98
06:00:35|2907.98
06:00:35|2907.98
06:00:36|2907.99
06:00:37|2907.99
06:00:38|2907.99
06:00:39|2907.98
06:00:40|2907.81
06:00:41|2907.8
06:00:43|2907.8
06:00:43|2907.81
06:00:45|2907.81
06:00:45|2907.81
06:00:48|2907.76
06:00:49|2907.76
06:00:50|2907.8
06:00:51|2907.81
06:00:52|2907.85
06:00:54|2907.95
06:00:54|2907.98
06:00:55|2907.99
06:00:57|2908.05
06:00:58|2908.2
06:00:59|2908.35
06:01:00|2908.37
06:01:01|2908.39
06:01:02|2908.43
06:01:03|2908.43
06:01:04|2908.43
06:01:05|2908.43
06:01:07|2908.5
06:01:07|2908.53
06:01:09|2908.53
06:01:10|2908.58
06:01:11|2908.68
06:01:12|2908.7
06:01:13|2908.89
06:01:14|2909.
06:01:15|2909.
06:01:16|2909.
06:01:17|2909.04
06:01:18|2909.03
06:01:19|2909.03
06:01:20|2909.04
06:01:21|2909.04
06:01:22|2908.86
06:01:23|2908.4
06:01:24|2908.2
06:01:25|2908.21
06:01:26|2908.2
06:01:27|2908.21
06:01:28|2908.2
06:01:29|2908.2
06:01:31|2908.21
06:01:31|2908.2
06:01:33|2908.2
06:01:33|2908.2
06:01:34|2908.09
06:01:35|2908.06
06:01:36|2908.06
06:01:38|2907.66
06:01:39|2907.66
06:01:41|2907.61
06:01:42|2907.61
06:01:43|2907.61
06:01:44|2907.33
06:01:45|2907.33
06:01:46|2907.31
06:01:47|2907.31
06:01:49|2907.31
06:01:49|2907.3
06:01:51|2907.3
06:01:51|2907.31
06:01:53|2907.3
06:01:53|2907.3
06:01:55|2907.3
06:01:56|2907.3
06:01:57|2907.31
06:01:58|2907.31
06:01:59|2907.3
06:02:00|2907.31
06:02:01|2907.3
06:02:02|2907.3
06:02:03|2907.3
06:02:04|2907.31
06:02:05|2907.31
06:02:06|2906.95
06:02:07|2906.84
06:02:08|2906.83
06:02:10|2906.84
06:02:11|2906.84
06:02:12|2906.55
06:02:13|2906.21
06:02:14|2905.9
06:02:15|2905.75
06:02:15|2905.75
06:02:17|2905.52
06:02:17|2905.51
06:02:18|2905.51
06:02:19|2905.51
06:02:20|2906.11
06:02:22|2906.11
06:02:23|2906.11
06:02:24|2906.11
06:02:26|2906.1
06:02:27|2906.11
06:02:28|2906.11
06:02:29|2906.11
06:02:30|2906.1
06:02:31|2905.9
06:02:32|2905.88
06:02:33|2905.88
06:02:35|2905.88
06:02:35|2905.88
06:02:36|2905.88
06:02:37|2905.87
06:02:38|2905.88
06:02:39|2905.88
06:02:40|2905.88
06:02:41|2905.87
06:02:42|2905.88
06:02:44|2905.87
06:02:44|2905.86
06:02:46|2905.86
06:02:47|2905.86
06:02:48|2905.85
06:02:49|2905.85
06:02:49|2905.85
06:02:51|2905.85
06:02:52|2905.85
06:02:52|2905.86
06:02:54|2905.86
06:02:56|2905.86
06:02:57|2905.86
06:02:58|2905.86
06:02:59|2905.86
06:03:00|2905.86
06:03:01|2905.86
06:03:02|2905.85
06:03:04|2905.85
06:03:04|2905.86
06:03:06|2905.87
06:03:07|2905.87
06:03:08|2905.86
06:03:09|2905.86
06:03:09|2905.87
06:03:10|2905.87
06:03:14|2905.87
06:03:15|2905.87
06:03:15|2905.87
06:03:17|2905.87
06:03:18|2905.87
06:03:19|2905.87
06:03:20|2905.86
06:03:20|2905.86
06:03:22|2905.86
06:03:23|2905.86
06:03:24|2905.87
06:03:25|2905.87
06:03:26|2905.87
06:03:27|2905.87
06:03:28|2905.87
06:03:29|2905.86
06:03:30|2905.86
06:03:31|2905.87
06:03:32|2905.87
06:03:33|2905.94
06:03:34|2905.93
06:03:35|2906.09
06:03:36|2906.55
06:03:37|2906.55
06:03:38|2906.55
06:03:40|2906.55
06:03:40|2906.55
06:03:41|2906.55
06:03:43|2906.54
06:03:44|2906.55
06:03:45|2906.55
06:03:46|2906.55
06:03:46|2906.55
06:03:48|2906.55
06:03:48|2906.55
06:03:49|2906.55
06:03:52|2906.54
06:03:53|2906.55
06:03:54|2906.55
06:03:54|2906.54
06:03:57|2906.54
06:03:58|2906.54
06:04:00|2906.54
06:04:00|2906.54
06:04:01|2906.54
06:04:02|2906.54
06:04:04|2906.55
06:04:05|2906.55
06:04:05|2906.55
06:04:07|2906.55
06:04:08|2906.54
06:04:09|2906.54
06:04:10|2906.54
06:04:11|2906.44
06:04:12|2906.45
06:04:13|2906.45
06:04:14|2906.23
06:04:15|2906.23
06:04:16|2906.2
06:04:17|2906.21
06:04:18|2906.2
06:04:19|2906.21
06:04:20|2906.21
06:04:21|2906.2
06:04:22|2906.2
06:04:23|2906.2
06:04:24|2906.21
06:04:25|2906.21
06:04:26|2906.21
06:04:27|2906.21
06:04:29|2906.2
06:04:29|2906.21
06:04:30|2906.2
06:04:31|2906.2
06:04:32|2906.48
06:04:33|2906.48
06:04:35|2906.55
06:04:35|2906.55
06:04:37|2906.77
06:04:37|2906.77
06:04:38|2906.77
06:04:40|2906.77
06:04:40|2906.77
06:04:42|2906.77
06:04:42|2906.77
06:04:43|2906.77
06:04:45|2906.77
06:04:45|2906.77
06:04:47|2906.76
06:04:48|2906.76
06:04:49|2906.77
06:04:50|2906.76
06:04:51|2906.77
06:04:52|2906.77
06:04:53|2906.76
06:04:54|2906.77
06:04:56|2906.77
06:04:57|2906.77
06:04:58|2906.76
06:04:59|2906.76
06:05:00|2906.77
06:05:02|2906.75
06:05:03|2906.75
06:05:03|2906.75
06:05:04|2906.75
06:05:05|2906.75
06:05:07|2906.6
06:05:08|2906.6
06:05:09|2906.6
06:05:10|2906.61
06:05:11|2906.61
06:05:12|2906.61
06:05:14|2906.6
06:05:14|2906.6
06:05:15|2906.61
06:05:16|2906.61
06:05:17|2906.6
06:05:18|2906.6
06:05:19|2906.61
06:05:20|2906.61
06:05:21|2906.6
06:05:22|2906.6
06:05:23|2906.61
06:05:25|2906.76
06:05:26|2906.77
06:05:26|2906.77
06:05:27|2907.26
06:05:28|2907.54
06:05:29|2907.54
06:05:31|2907.54
06:05:31|2907.54
06:05:32|2907.54
06:05:33|2907.54
06:05:34|2907.54
06:05:35|2907.53
06:05:37|2907.53
06:05:38|2907.54
06:05:38|2907.54
06:05:40|2907.53
06:05:40|2907.54
06:05:42|2907.54
06:05:43|2907.54
06:05:44|2907.53
06:05:45|2907.53
06:05:46|2907.53
06:05:46|2907.53
06:05:47|2907.54
06:05:49|2907.54
06:05:50|2907.54
06:05:51|2907.54
06:05:53|2907.54
06:05:54|2907.53
06:05:55|2907.53
06:05:56|2907.53
06:05:58|2907.54
06:05:59|2907.53
06:06:00|2907.53
06:06:02|2907.54
06:06:02|2907.53
06:06:03|2907.53
06:06:04|2907.54
06:06:06|2907.53
06:06:06|2907.54
06:06:07|2907.53
06:06:09|2907.53
06:06:10|2907.54
06:06:11|2907.54
06:06:13|2907.53
06:06:13|2907.53
06:06:15|2907.54
06:06:15|2907.54
06:06:17|2907.54
06:06:17|2907.54
06:06:18|2907.54
06:06:20|2907.53
06:06:21|2907.53
06:06:21|2907.53
06:06:22|2907.22
06:06:25|2907.22
06:06:26|2907.22
06:06:27|2907.1
06:06:29|2907.11
06:06:29|2907.1
06:06:31|2907.1
06:06:32|2907.1
06:06:32|2907.1
06:06:33|2907.1
06:06:35|2907.1
06:06:36|2907.1
06:06:36|2907.11
06:06:37|2907.1
06:06:39|2907.1
06:06:40|2907.1
06:06:41|2907.05
06:06:41|2907.01
06:06:43|2907.01
06:06:44|2907.01
06:06:45|2907.01
06:06:46|2907.01
06:06:47|2907.01
06:06:48|2907.01
06:06:49|2907.01
06:06:50|2907.01
06:06:51|2907.01
06:06:52|2907.01
06:06:53|2907.01
06:06:54|2907.01
06:06:56|2907.01
06:06:57|2907.
06:06:58|2907.
06:06:59|2907.
06:07:00|2907.
06:07:01|2907.
06:07:02|2907.
06:07:04|2907.01
06:07:05|2907.01
06:07:05|2907.
06:07:07|2907.01
06:07:07|2907.01
06:07:10|2907.01
06:07:10|2907.
06:07:12|2906.77
06:07:13|2906.77
06:07:14|2906.65
06:07:15|2906.66
06:07:16|2906.66
06:07:17|2906.66
06:07:19|2906.66
06:07:19|2906.66
06:07:20|2906.65
06:07:21|2907.
06:07:23|2907.
06:07:23|2907.01
06:07:24|2907.01
06:07:26|2907.01
06:07:27|2907.1
06:07:28|2907.1
06:07:29|2907.1
06:07:30|2907.1
06:07:30|2907.1
06:07:31|2907.1
06:07:32|2907.11
06:07:34|2907.1
06:07:35|2907.1
06:07:36|2907.1
06:07:38|2907.11
06:07:38|2907.11
06:07:39|2907.11
06:07:40|2907.34
06:07:41|2907.34
06:07:42|2907.34
06:07:43|2907.34
06:07:44|2907.33
06:07:46|2907.34
06:07:46|2907.34
06:07:47|2907.34
06:07:48|2907.33
06:07:50|2907.34
06:07:50|2907.33
06:07:51|2907.33
06:07:53|2907.33
06:07:54|2907.34
06:07:54|2907.34
06:07:56|2907.34
06:07:58|2907.34
06:07:58|2907.33
06:08:00|2907.33
06:08:01|2907.34
06:08:02|2907.34
06:08:03|2907.34
06:08:04|2907.34
06:08:05|2907.34
06:08:07|2907.34
06:08:08|2907.34
06:08:08|2907.34
06:08:10|2907.34
06:08:10|2907.34
06:08:11|2907.34
06:08:12|2907.33
06:08:14|2907.33
06:08:14|2907.33
06:08:16|2907.33
06:08:17|2907.34
06:08:17|2907.34
06:08:19|2907.34
06:08:20|2907.34
06:08:21|2907.33
06:08:22|2907.4
06:08:23|2907.45
06:08:24|2907.45
06:08:25|2907.53
06:08:27|2907.53
06:08:27|2907.53
06:08:28|2907.53
06:08:29|2907.53
06:08:31|2907.54
06:08:32|2907.54
06:08:32|2907.54
06:08:34|2907.54
06:08:35|2907.53
06:08:36|2907.53
06:08:38|2907.54
06:08:38|2907.54
06:08:39|2907.54
06:08:41|2907.54
06:08:41|2907.53
06:08:42|2907.54
06:08:43|2907.53
06:08:44|2907.53
06:08:45|2907.54
06:08:47|2907.53
06:08:48|2907.54
06:08:48|2907.54
06:08:50|2907.54
06:08:51|2907.54
06:08:52|2907.54
06:08:53|2907.54
06:08:53|2907.54
06:08:56|2907.53
06:08:57|2907.53
06:08:58|2907.53
06:08:59|2907.53
06:09:00|2907.53
06:09:00|2907.54
06:09:03|2907.54
06:09:04|2907.13
06:09:05|2906.78
06:09:05|2906.68
06:09:06|2906.68
06:09:08|2906.68
06:09:08|2906.68
06:09:10|2906.68
06:09:11|2906.68
06:09:11|2906.64
06:09:13|2906.64
06:09:14|2906.61
06:09:15|2906.61
06:09:16|2906.6
06:09:18|2906.6
06:09:18|2906.6
06:09:19|2906.6
06:09:20|2906.6
06:09:22|2906.61
06:09:23|2906.61
06:09:23|2906.61
06:09:25|2906.61
06:09:26|2906.61
06:09:26|2906.6
06:09:28|2906.6
06:09:29|2906.6
06:09:30|2906.61
06:09:31|2906.6
06:09:32|2906.6
06:09:33|2906.61
06:09:34|2906.61
06:09:35|2906.6
06:09:37|2906.61
06:09:37|2906.6
06:09:39|2906.61
06:09:39|2906.61
06:09:41|2906.61
06:09:41|2906.61
06:09:43|2906.61
06:09:44|2906.6
06:09:44|2906.6
06:09:46|2906.61
06:09:46|2906.61
06:09:47|2906.61
06:09:49|2906.61
06:09:49|2906.61
06:09:50|2906.6
06:09:51|2906.6
06:09:53|2906.6
06:09:54|2906.61
06:09:55|2906.6
06:09:56|2906.61
06:09:58|2907.26
06:10:00|2907.25
06:10:01|2907.26
06:10:01|2907.26
06:10:03|2907.26
06:10:03|2907.26
06:10:05|2907.25
06:10:05|2907.25
06:10:06|2907.62
06:10:08|2907.62
06:10:09|2907.61
06:10:10|2907.62
06:10:10|2907.61
06:10:12|2907.62
06:10:13|2907.62
06:10:14|2907.61
06:10:15|2907.62
06:10:16|2907.72
06:10:17|2908.
06:10:18|2908.31
06:10:19|2908.52
06:10:21|2908.52
06:10:22|2908.52
06:10:23|2908.51
06:10:23|2908.52
06:10:24|2908.52
06:10:25|2908.52
06:10:26|2908.52
06:10:27|2908.64
06:10:28|2908.64
06:10:30|2908.63
06:10:30|2908.63
06:10:31|2908.63
06:10:32|2908.63
06:10:34|2908.63
06:10:34|2908.63
06:10:35|2908.4
06:10:36|2908.31
06:10:37|2908.31
06:10:39|2908.31
06:10:40|2908.32
06:10:48|2907.9
06:10:50|2907.9
06:10:50|2907.91
06:10:52|2907.91
06:10:53|2907.9
06:10:54|2907.9
06:10:55|2907.9
06:10:56|2907.91
06:10:57|2907.9
06:10:59|2907.91
06:11:00|2907.91
06:11:01|2907.9
06:11:03|2907.9
06:11:03|2907.91
06:11:04|2907.91
06:11:06|2907.91
06:11:06|2907.91
06:11:07|2908.81
06:11:09|2908.81
06:11:10|2908.83
06:11:11|2908.83
06:11:12|2908.83
06:11:13|2908.83
06:11:15|2908.84
06:11:16|2908.98
06:11:16|2908.99
06:11:18|2908.99
06:11:18|2909.42
06:11:20|2909.42
06:11:21|2909.68
06:11:21|2909.89
06:11:23|2909.88
06:11:24|2909.84
06:11:25|2909.56
06:11:25|2909.56
06:11:27|2909.56
06:11:28|2909.55
06:11:29|2909.91
06:11:30|2909.93
06:11:31|2910.31
06:11:32|2910.32
06:11:33|2910.32
06:11:34|2910.
06:11:35|2910.
06:11:37|2910.
06:11:37|2909.98
06:11:39|2909.95
06:11:39|2909.96
06:11:40|2909.96
06:11:42|2909.96
06:11:42|2909.96
06:11:44|2909.96
06:11:45|2909.96
06:11:45|2909.96
06:11:46|2909.96
06:11:48|2909.96
06:11:48|2909.96
06:11:50|2909.95
06:11:52|2909.96
06:11:52|2909.96
06:11:53|2909.96
06:11:54|2910.59
06:11:55|2910.59
06:11:56|2910.59
06:11:58|2910.59
06:12:00|2910.51
06:12:02|2910.51
06:12:03|2910.52
06:12:04|2910.52
06:12:06|2910.52
06:12:07|2910.51
06:12:07|2910.52
06:12:08|2910.51
06:12:10|2910.52
06:12:10|2910.51
06:12:11|2910.51
06:12:12|2910.52
06:12:13|2910.52
06:12:14|2910.51
06:12:15|2910.52
06:12:17|2910.52
06:12:18|2910.52
06:12:20|2910.52
06:12:20|2910.51
06:12:21|2910.52
06:12:23|2910.52
06:12:24|2910.52
06:12:25|2910.52
06:12:26|2910.51
06:12:27|2910.51
06:12:28|2910.52
06:12:29|2910.52
06:12:30|2910.52
06:12:31|2910.51
06:12:32|2910.51
06:12:34|2910.51
06:12:34|2910.52
06:12:36|2910.51
06:12:36|2910.51
06:12:38|2910.51
06:12:39|2910.51
06:12:39|2910.52
06:12:41|2910.52
06:12:42|2910.52
06:12:43|2910.51
06:12:43|2910.51
06:12:45|2910.51
06:12:45|2910.51
06:12:46|2910.51
06:12:47|2910.51
06:12:48|2910.51
06:12:50|2910.51
06:12:51|2910.52
06:12:52|2910.52
06:12:53|2910.52
06:12:54|2910.52
06:12:55|2910.52
06:12:56|2910.52
06:12:57|2910.52
06:12:58|2910.52
06:12:59|2910.52
06:13:00|2910.51
06:13:02|2910.52
06:13:03|2910.52
06:13:04|2910.11
06:13:06|2909.96
06:13:06|2909.96
06:13:07|2909.96
06:13:08|2909.96
06:13:09|2909.96
06:13:11|2909.96
06:13:11|2909.96
06:13:13|2909.96
06:13:13|2909.96
06:13:15|2909.96
06:13:15|2909.96
06:13:17|2909.95
06:13:18|2909.96
06:13:19|2909.96
06:13:20|2909.95
06:13:22|2909.96
06:13:22|2909.96
06:13:24|2909.96
06:13:24|2909.96
06:13:26|2909.78
06:13:27|2909.77
06:13:29|2909.55
06:13:30|2909.46
06:13:31|2909.42
06:13:32|2909.42
06:13:33|2909.42
06:13:34|2909.42
06:13:35|2909.41
06:13:36|2909.41
06:13:37|2909.29
06:13:38|2909.01
06:13:40|2909.01
06:13:40|2908.8
06:13:41|2908.81
06:13:43|2908.81
06:13:43|2908.81
06:13:44|2908.8
06:13:46|2908.8
06:13:47|2908.8
06:13:48|2908.8
06:13:50|2908.8
06:13:50|2908.8
06:13:51|2908.81
06:13:52|2908.62
06:13:53|2908.44
06:13:54|2908.44
06:13:55|2908.44
06:13:57|2908.44
06:13:57|2908.44
06:13:58|2908.43
06:14:00|2908.43
06:14:01|2908.44
06:14:03|2908.44
06:14:04|2908.44
06:14:05|2908.43
06:14:05|2908.43
06:14:07|2908.43
06:14:08|2908.44
06:14:09|2908.43
06:14:10|2908.43
06:14:11|2908.44
06:14:12|2908.43
06:14:13|2908.44
06:14:14|2908.44
06:14:15|2908.43
06:14:17|2908.43
06:14:17|2908.43
06:14:18|2908.43
06:14:19|2908.43
06:14:20|2908.43
06:14:21|2908.43
06:14:22|2908.43
06:14:24|2908.44
06:14:24|2908.43
06:14:25|2908.43
06:14:26|2908.43
06:14:28|2908.43
06:14:28|2908.44
06:14:29|2908.44
06:14:30|2908.44
06:14:31|2908.44
06:14:32|2908.44
06:14:34|2908.44
06:14:34|2908.43
06:14:35|2908.44
06:14:37|2908.44
06:14:38|2908.44
06:14:39|2908.43
06:14:40|2908.44
06:14:41|2908.41
06:14:42|2908.42
06:14:43|2908.42
06:14:44|2908.42
06:14:45|2908.42
06:14:46|2908.42
06:14:47|2908.42
06:14:49|2908.42
06:14:49|2908.42
06:14:50|2908.11
06:14:52|2908.01
06:14:52|2908.01
06:14:53|2908.01
06:14:55|2908.01
06:14:55|2908.01
06:14:56|2908.01
06:14:57|2908.
06:14:58|2908.01
06:14:59|2908.01
06:15:01|2908.99
06:15:03|2909.
06:15:04|2908.52
06:15:05|2908.13
06:15:06|2908.
06:15:06|2908.
06:15:08|2907.9
06:15:08|2907.91
06:15:10|2907.74
06:15:11|2907.65
06:15:12|2907.61
06:15:13|2907.61
06:15:14|2907.61
06:15:15|2907.62
06:15:17|2907.61
06:15:17|2907.61
06:15:18|2907.61
06:15:19|2907.62
06:15:21|2907.62
06:15:21|2907.61
06:15:23|2907.61
06:15:23|2907.61
06:15:24|2907.61
06:15:25|2907.47
06:15:26|2907.39
06:15:28|2907.39
06:15:29|2907.39
06:15:29|2907.25
06:15:30|2907.26
06:15:32|2907.26
06:15:32|2907.26
06:15:34|2907.25
06:15:34|2907.25
06:15:35|2907.18
06:15:37|2907.18
06:15:37|2907.17
06:15:39|2907.17
06:15:40|2907.17
06:15:41|2907.17
06:15:42|2907.17
06:15:43|2907.09
06:15:44|2907.09
06:15:46|2907.09
06:15:46|2907.09
06:15:48|2907.09
06:15:48|2907.09
06:15:50|2907.09
06:15:51|2907.09
06:15:53|2907.09
06:15:53|2906.55
06:15:54|2906.55
06:15:55|2906.55
06:15:57|2906.55
06:15:57|2906.55
06:15:58|2906.55
06:15:59|2906.55
06:16:01|2906.55
06:16:02|2906.65
06:16:04|2906.65
06:16:06|2906.64
06:16:06|2906.64
06:16:08|2906.65
06:16:09|2906.64
06:16:10|2906.77
06:16:11|2906.77
06:16:12|2906.92
06:16:13|2907.46
06:16:14|2907.71
06:16:15|2907.79
06:16:16|2907.83
06:16:17|2907.83
06:16:18|2907.83
06:16:19|2907.64
06:16:20|2907.65
06:16:21|2907.64
06:16:22|2907.64
06:16:23|2907.64
06:16:25|2907.64
06:16:25|2907.25
06:16:26|2907.25
06:16:28|2907.24
06:16:29|2907.24
06:16:30|2907.25
06:16:31|2907.25
06:16:31|2907.25
06:16:33|2907.25
06:16:34|2907.24
06:16:35|2907.25
06:16:36|2907.25
06:16:38|2907.24
06:16:38|2907.25
06:16:39|2907.25
06:16:41|2907.24
06:16:42|2907.24
06:16:43|2907.24
06:16:43|2907.24
06:16:44|2907.25
06:16:46|2907.25
06:16:46|2907.25
06:16:47|2907.25
06:16:49|2907.25
06:16:49|2907.24
06:16:51|2907.25
06:16:52|2907.25
06:16:53|2907.25
06:16:54|2907.25
06:16:55|2907.25
06:16:55|2907.25
06:16:57|2907.25
06:16:57|2907.25
06:16:58|2907.25
06:16:59|2907.
06:17:01|2907.01
06:17:02|2907.01
06:17:03|2907.11
06:17:05|2907.11
06:17:06|2907.11
06:17:07|2907.25
06:17:08|2907.39
06:17:09|2907.39
06:17:10|2907.39
06:17:11|2907.4
06:17:13|2907.4
06:17:13|2907.39
06:17:14|2907.39
06:17:15|2907.39
06:17:17|2907.4
06:17:18|2907.61
06:17:19|2907.61
06:17:20|2907.61
06:17:21|2907.61
06:17:22|2907.61
06:17:23|2907.61
06:17:24|2907.65
06:17:26|2907.65
06:17:26|2907.97
06:17:27|2907.97
06:17:28|2907.98
06:17:29|2907.99
06:17:31|2907.99
06:17:31|2907.99
06:17:32|2907.68
06:17:33|2907.69
06:17:34|2907.69
06:17:35|2907.69
06:17:36|2907.63
06:17:38|2907.63
06:17:39|2907.63
06:17:40|2907.51
06:17:40|2907.46
06:17:42|2907.46
06:17:44|2907.47
06:17:44|2907.47
06:17:45|2907.47
06:17:46|2907.47
06:17:48|2907.47
06:17:48|2907.47
06:17:49|2907.46
06:17:51|2907.46
06:17:51|2907.46
06:17:53|2907.46
06:17:53|2907.46
06:17:55|2907.46
06:17:56|2907.46
06:17:57|2907.46
06:17:58|2907.46
06:17:59|2907.46
06:18:00|2907.46
06:18:01|2907.47
06:18:02|2907.46
06:18:03|2907.26
06:18:05|2907.26
06:18:05|2907.26
06:18:07|2907.07
06:18:09|2906.84
06:18:10|2906.85
06:18:11|2906.85
06:18:12|2906.85
06:18:14|2906.85
06:18:15|2906.85
06:18:16|2906.85
06:18:17|2906.85
06:18:19|2906.94
06:18:19|2906.94
06:18:21|2906.94
06:18:21|2907.02
06:18:22|2907.29
06:18:24|2907.42
06:18:24|2907.66
06:18:25|2907.66
06:18:27|2907.79
06:18:28|2907.79
06:18:29|2908.37
06:18:30|2908.43
06:18:32|2908.43
06:18:32|2908.43
06:18:33|2908.43
06:18:35|2908.43
06:18:35|2909.
06:18:36|2909.
06:18:38|2909.
06:18:38|2909.
06:18:40|2908.99
06:18:41|2908.99
06:18:42|2908.99
06:18:43|2909.
06:18:44|2909.
06:18:45|2908.67
06:18:46|2908.08
06:18:47|2907.66
06:18:48|2907.66
06:18:49|2907.52
06:18:50|2907.71
06:18:51|2907.71
06:18:52|2907.7
06:18:54|2907.7
06:18:55|2907.71
06:18:56|2907.71
06:18:57|2907.71
06:18:58|2907.7
06:18:59|2907.7
06:19:00|2907.7
06:19:02|2907.7
06:19:02|2907.6
06:19:04|2907.6
06:19:04|2907.6
06:19:05|2907.61
06:19:08|2907.6
06:19:08|2907.6
06:19:10|2907.6
06:19:10|2907.61
06:19:12|2907.6
06:19:13|2907.6
06:19:14|2907.6
06:19:15|2907.61
06:19:17|2907.61
06:19:18|2907.61
06:19:19|2907.61
06:19:21|2907.61
06:19:21|2907.6
06:19:23|2907.6
06:19:24|2907.6
06:19:25|2907.51
06:19:26|2907.5
06:19:27|2907.5
06:19:28|2907.5
06:19:29|2907.12
06:19:30|2907.13
06:19:31|2907.12
06:19:32|2907.13
06:19:33|2907.13
06:19:34|2906.93
06:19:35|2906.93
06:19:37|2906.91
06:19:37|2906.91
06:19:39|2906.91
06:19:39|2906.9
06:19:41|2906.9
06:19:42|2906.85
06:19:43|2906.85
06:19:44|2906.85
06:19:45|2906.85
06:19:46|2906.85
06:19:47|2906.85
06:19:48|2906.85
06:19:49|2906.85
06:19:51|2906.84
06:19:51|2906.85
06:19:52|2906.84
06:19:53|2906.85
06:19:54|2906.85
06:19:55|2906.85
06:19:56|2906.85
06:19:57|2906.84
06:19:58|2906.84
06:20:00|2906.84
06:20:01|2906.84
06:20:01|2906.85
06:20:02|2906.84
06:20:03|2906.84
06:20:04|2906.64
06:20:06|2906.61
06:20:07|2906.61
06:20:09|2906.6
06:20:10|2906.6
06:20:11|2906.61
06:20:12|2906.61
06:20:13|2906.61
06:20:14|2906.6
06:20:15|2906.61
06:20:16|2906.61
06:20:17|2906.6
06:20:18|2906.6
06:20:19|2906.6
06:20:20|2906.6
06:20:21|2906.5
06:20:23|2906.5
06:20:24|2906.5
06:20:25|2906.51
06:20:25|2906.51
06:20:26|2906.5
06:20:27|2906.51
06:20:28|2906.51
06:20:30|2906.5
06:20:31|2906.5
06:20:32|2906.5
06:20:33|2906.5
06:20:34|2906.5
06:20:35|2906.05
06:20:36|2906.04
06:20:37|2906.04
06:20:38|2906.05
06:20:39|2906.04
06:20:41|2906.04
06:20:42|2906.04
06:20:42|2906.04
06:20:43|2906.04
06:20:44|2906.05
06:20:45|2906.05
06:20:47|2905.84
06:20:48|2905.71
06:20:49|2905.71
06:20:49|2905.71
06:20:50|2905.7
06:20:51|2905.7
06:20:53|2905.7
06:20:53|2905.7
06:20:54|2905.7
06:20:55|2905.71
06:20:56|2905.71
06:20:57|2905.7
06:20:58|2905.71
06:20:59|2905.71
06:21:00|2905.7
06:21:02|2905.63
06:21:03|2905.54
06:21:04|2905.53
06:21:05|2905.54
06:21:06|2905.3
06:21:08|2905.27
06:21:09|2905.27
06:21:10|2905.27
06:21:11|2905.28
06:21:14|2905.28
06:21:15|2905.27
06:21:16|2905.11
06:21:17|2905.11
06:21:18|2905.11
06:21:19|2905.18
06:21:20|2905.18
06:21:21|2905.19
06:21:22|2905.19
06:21:24|2905.3
06:21:24|2905.52
06:21:25|2905.55
06:21:27|2905.55
06:21:28|2905.55
06:21:29|2906.18
06:21:30|2906.3
06:21:31|2906.3
06:21:32|2906.3
06:21:33|2906.3
06:21:35|2906.3
06:21:35|2906.3
06:21:36|2906.8
06:21:37|2906.8
06:21:38|2906.8
06:21:39|2906.8
06:21:40|2906.8
06:21:41|2906.8
06:21:42|2906.8
06:21:43|2906.79
06:21:44|2906.8
06:21:45|2906.8
06:21:47|2906.8
06:21:48|2906.79
06:21:48|2906.8
06:21:50|2906.8
06:21:51|2906.79
06:21:52|2906.79
06:21:52|2906.79
06:21:54|2906.92
06:21:55|2907.27
06:21:56|2907.27
06:21:57|2907.29
06:21:58|2907.29
06:21:59|2907.29
06:22:01|2907.29
06:22:01|2907.28
06:22:02|2907.28
06:22:03|2907.28
06:22:04|2907.2
06:22:06|2907.2
06:22:06|2906.93
06:22:07|2906.8
06:22:09|2906.8
06:22:11|2906.8
06:22:11|2906.8
06:22:13|2907.29
06:22:13|2907.37
06:22:15|2907.37
06:22:17|2907.37
06:22:18|2907.37
06:22:18|2907.37
06:22:20|2907.37
06:22:21|2907.36
06:22:22|2907.36
06:22:23|2907.37
06:22:23|2907.37
06:22:25|2907.37
06:22:26|2907.37
06:22:27|2907.37
06:22:28|2907.37
06:22:29|2907.37
06:22:30|2907.37
06:22:32|2907.36
06:22:32|2907.37
06:22:34|2906.93
06:22:35|2906.9
06:22:35|2906.91
06:22:36|2907.06
06:22:37|2907.06
06:22:39|2907.12
06:22:40|2907.12
06:22:41|2907.11
06:22:42|2907.11
06:22:43|2907.11
06:22:44|2907.12
06:22:45|2907.11
06:22:46|2907.12
06:22:47|2907.12
06:22:48|2907.06
06:22:49|2907.07
06:22:51|2907.07
06:22:51|2907.07
06:22:53|2907.07
06:22:53|2907.07
06:22:54|2907.07
06:22:55|2907.07
06:22:57|2907.06
06:22:57|2907.07
06:22:58|2907.07
06:22:59|2907.07
06:23:00|2907.06
06:23:01|2907.06
06:23:04|2907.06
06:23:04|2907.06
06:23:05|2907.06
06:23:07|2907.06
06:23:07|2907.07
06:23:09|2907.07
06:23:09|2907.07
06:23:12|2907.34
06:23:13|2907.34
06:23:13|2907.35
06:23:15|2907.34
06:23:16|2907.34
06:23:17|2907.34
06:23:18|2907.6
06:23:19|2907.6
06:23:19|2907.6
06:23:23|2907.59
06:23:23|2907.99
06:23:25|2907.99
06:23:26|2907.99
06:23:27|2907.99
06:23:27|2907.99
06:23:29|2907.99
06:23:29|2907.98
06:23:31|2907.99
06:23:32|2907.99
06:23:33|2907.99
06:23:35|2907.99
06:23:36|2907.98
06:23:37|2907.98
06:23:38|2907.99
06:23:39|2907.6
06:23:40|2907.61
06:23:41|2907.61
06:23:42|2907.84
06:23:43|2907.84
06:23:44|2907.94
06:23:45|2907.94
06:23:46|2907.96
06:23:48|2907.96
06:23:48|2907.96
06:23:49|2907.96
06:23:50|2907.96
06:23:51|2907.96
06:23:52|2907.95
06:23:53|2907.94
06:23:54|2907.94
06:23:55|2907.94
06:23:56|2907.93
06:23:57|2907.93
06:23:58|2907.94
06:23:59|2907.94
06:24:00|2907.93
06:24:01|2907.93
06:24:02|2907.93
06:24:03|2907.93
06:24:04|2907.93
06:24:05|2907.93
06:24:06|2907.93
06:24:07|2907.93
06:24:08|2907.93
06:24:09|2907.94
06:24:13|2907.93
06:24:14|2907.94
06:24:15|2907.93
06:24:16|2907.93
06:24:17|2907.93
06:24:18|2907.93
06:24:19|2907.99
06:24:20|2907.99
06:24:21|2908.
06:24:22|2908.69
06:24:23|2908.74
06:24:24|2908.74
06:24:25|2908.31
06:24:26|2908.31
06:24:28|2908.31
06:24:28|2908.31
06:24:29|2908.3
06:24:31|2908.3
06:24:32|2908.3
06:24:32|2908.3
06:24:33|2908.3
06:24:35|2908.31
06:24:36|2908.3
06:24:36|2908.3
06:24:38|2908.3
06:24:39|2908.3
06:24:40|2908.31
06:24:41|2908.24
06:24:42|2908.12
06:24:43|2908.12
06:24:44|2908.12
06:24:45|2908.11
06:24:46|2908.11
06:24:47|2908.11
06:24:48|2908.11
06:24:49|2908.11
06:24:50|2908.12
06:24:51|2908.12
06:24:52|2908.12
06:24:53|2908.12
06:24:54|2908.12
06:24:55|2908.12
06:24:56|2908.12
06:24:57|2908.11
06:24:58|2908.11
06:24:59|2908.12
06:25:00|2908.12
06:25:01|2908.12
06:25:02|2908.11
06:25:03|2907.54
06:25:05|2907.53
06:25:05|2907.52
06:25:06|2907.52
06:25:07|2907.52
06:25:08|2907.51
06:25:10|2907.51
06:25:11|2907.51
06:25:12|2907.02
06:25:13|2907.01
06:25:15|2907.01
06:25:16|2907.01
06:25:17|2907.01
06:25:18|2907.01
06:25:19|2907.01
06:25:20|2907.01
06:25:21|2907.35
06:25:22|2907.35
06:25:24|2907.35
06:25:25|2907.35
06:25:25|2907.35
06:25:26|2907.35
06:25:28|2907.35
06:25:28|2907.35
06:25:29|2907.35
06:25:30|2907.34
06:25:32|2907.34
06:25:33|2907.34
06:25:33|2907.35
06:25:35|2907.35
06:25:36|2907.34
06:25:37|2907.35
06:25:38|2907.35
06:25:39|2907.35
06:25:40|2907.35
06:25:40|2907.34
06:25:42|2907.34
06:25:44|2907.34
06:25:44|2907.34
06:25:46|2907.34
06:25:46|2907.34
06:25:48|2907.34
06:25:48|2907.22
06:25:49|2907.
06:25:50|2907.
06:25:51|2907.
06:25:53|2907.01
06:25:54|2907.01
06:25:55|2907.01
06:25:56|2907.06
06:25:56|2907.06
06:25:57|2907.06
06:25:59|2907.06
06:26:00|2907.19
06:26:00|2907.19
06:26:02|2907.19
06:26:03|2907.2
06:26:04|2907.2
06:26:05|2907.2
06:26:06|2907.2
06:26:07|2907.2
06:26:08|2907.19
06:26:09|2907.2
06:26:10|2907.2
06:26:11|2907.2
06:26:12|2907.19
06:26:13|2907.19
06:26:14|2907.19
06:26:16|2907.2
06:26:17|2907.2
06:26:17|2907.2
06:26:19|2907.2
06:26:20|2907.19
06:26:21|2907.19
06:26:22|2907.19
06:26:23|2907.19
06:26:24|2907.19
06:26:25|2907.19
06:26:27|2907.19
06:26:27|2907.19
06:26:28|2907.19
06:26:29|2907.2
06:26:31|2907.19
06:26:32|2907.19
06:26:32|2907.2
06:26:33|2907.2
06:26:35|2907.19
06:26:36|2907.19
06:26:37|2907.19
06:26:38|2907.19
06:26:39|2907.19
06:26:40|2907.19
06:26:41|2907.2
06:26:41|2907.19
06:26:43|2907.19
06:26:44|2907.19
06:26:45|2907.19
06:26:46|2907.19
06:26:47|2907.2
06:26:48|2907.2
06:26:49|2907.2
06:26:50|2907.2
06:26:51|2907.19
06:26:52|2907.2
06:26:54|2907.2
06:26:55|2907.2
06:26:55|2907.19
06:26:56|2907.19
06:26:57|2907.2
06:26:58|2907.19
06:26:59|2907.19
06:27:01|2907.2
06:27:01|2907.2
06:27:02|2907.2
06:27:03|2907.19
06:27:06|2907.19
06:27:06|2907.19
06:27:08|2907.19
06:27:09|2907.19
06:27:09|2907.19
06:27:11|2907.19
06:27:12|2907.2
06:27:14|2907.2
06:27:14|2907.2
06:27:16|2907.2
06:27:17|2907.2
06:27:18|2907.2
06:27:19|2907.2
06:27:20|2907.19
06:27:21|2907.19
06:27:23|2907.19
06:27:24|2907.2
06:27:25|2907.2
06:27:25|2907.2
06:27:26|2907.19
06:27:27|2907.19
06:27:29|2907.19
06:27:29|2907.19
06:27:31|2907.19
06:27:32|2907.19
06:27:33|2907.19
06:27:34|2907.19
06:27:36|2907.2
06:27:36|2907.2
06:27:38|2907.2
06:27:38|2907.2
06:27:40|2907.2
06:27:41|2907.2
06:27:42|2907.2
06:27:43|2907.2
06:27:44|2907.2
06:27:45|2907.2
06:27:46|2907.2
06:27:46|2907.19
06:27:48|2907.19
06:27:48|2907.19
06:27:50|2907.19
06:27:51|2907.19
06:27:52|2907.19
06:27:53|2907.2
06:27:53|2907.19
06:27:55|2907.19
06:27:55|2907.19
06:27:57|2907.19
06:27:58|2907.19
06:27:59|2907.19
06:28:00|2907.2
06:28:01|2907.2
06:28:02|2907.2
06:28:03|2907.2
06:28:05|2907.19
06:28:05|2907.19
06:28:07|2907.2
06:28:08|2907.2
06:28:09|2906.89
06:28:10|2906.79
06:28:11|2906.8
06:28:12|2906.8
06:28:14|2906.79
06:28:16|2906.79
06:28:16|2906.79
06:28:19|2906.8
06:28:20|2906.26
06:28:21|2906.25
06:28:22|2906.26
06:28:22|2906.26
06:28:23|2906.25
06:28:24|2906.25
06:28:25|2906.26
06:28:27|2906.26
06:28:28|2906.26
06:28:30|2906.26
06:28:30|2906.25
06:28:31|2906.25
06:28:33|2906.25
06:28:33|2906.26
06:28:34|2906.26
06:28:36|2906.26
06:28:37|2906.26
06:28:38|2906.26
06:28:40|2906.25
06:28:41|2906.25
06:28:41|2906.25
06:28:42|2906.26
06:28:44|2906.26
06:28:45|2906.26
06:28:46|2906.25
06:28:46|2906.26
06:28:48|2906.26
06:28:48|2906.26
06:28:50|2906.26
06:28:51|2906.26
06:28:52|2906.26
06:28:53|2906.26
06:28:53|2906.26
06:28:55|2906.26
06:28:56|2906.25
06:28:57|2906.25
06:28:58|2906.25
06:28:59|2906.26
06:29:00|2906.25
06:29:01|2906.25
06:29:02|2906.25
06:29:04|2906.26
06:29:04|2906.26
06:29:06|2906.25
06:29:06|2906.25
06:29:07|2906.25
06:29:08|2906.25
06:29:09|2906.26
06:29:11|2906.26
06:29:11|2906.25
06:29:13|2906.25
06:29:14|2906.25
06:29:16|2906.26
06:29:17|2906.26
06:29:18|2906.26
06:29:20|2906.26
06:29:20|2906.26
06:29:22|2906.25
06:29:23|2906.25
06:29:24|2906.26
06:29:24|2906.26
06:29:25|2906.26
06:29:27|2906.26
06:29:27|2906.26
06:29:29|2906.26
06:29:30|2906.26
06:29:31|2906.26
06:29:33|2906.26
06:29:33|2906.26
06:29:35|2906.26
06:29:35|2906.25
06:29:36|2906.26
06:29:38|2906.26
06:29:39|2906.26
06:29:41|2906.3
06:29:42|2906.3
06:29:42|2906.29
06:29:43|2906.3
06:29:46|2906.3
06:29:46|2906.3
06:29:47|2906.3
06:29:49|2906.3
06:29:50|2906.3
06:29:51|2906.3
06:29:52|2906.3
06:29:53|2906.29
06:29:53|2906.29
06:29:54|2906.29
06:29:56|2906.3
06:29:57|2906.29
06:29:58|2906.29
06:29:59|2906.3
06:30:00|2906.29
06:30:01|2906.34
06:30:02|2906.55
06:30:04|2906.29
06:30:05|2906.29
06:30:06|2906.29
06:30:07|2906.29
06:30:08|2906.29
06:30:08|2906.29
06:30:09|2906.3
06:30:10|2906.3
06:30:12|2906.29
06:30:12|2906.29
06:30:14|2906.29
06:30:15|2906.3
06:30:17|2906.43
06:30:18|2906.44
06:30:19|2906.44
06:30:21|2906.44
06:30:22|2906.63
06:30:23|2906.69
06:30:24|2906.82
06:30:25|2906.82
06:30:26|2906.82
06:30:27|2906.94
06:30:28|2907.51
06:30:30|2907.51
06:30:30|2907.51
06:30:32|2907.51
06:30:32|2907.51
06:30:33|2907.66
06:30:34|2907.99
06:30:36|2907.99
06:30:36|2907.99
06:30:37|2907.99
06:30:38|2907.99
06:30:40|2907.99
06:30:41|2907.99
06:30:42|2907.99
06:30:42|2907.99
06:30:44|2907.99
06:30:45|2907.99
06:30:46|2907.99
06:30:48|2907.98
06:30:48|2907.98
06:30:49|2907.98
06:30:51|2907.99
06:30:52|2907.98
06:30:52|2907.99
06:30:53|2907.99
06:30:54|2907.99
06:30:56|2907.99
06:30:57|2907.99
06:30:57|2907.99
06:30:58|2907.99
06:30:59|2907.99
06:31:01|2907.99
06:31:02|2907.99
06:31:04|2907.99
06:31:05|2907.98
06:31:05|2907.99
06:31:06|2907.98
06:31:08|2907.98
06:31:09|2907.98
06:31:10|2907.98
06:31:11|2907.99
06:31:12|2907.99
06:31:12|2907.98
06:31:14|2907.98
06:31:15|2907.98
06:31:15|2907.98
06:31:18|2907.99
06:31:19|2907.99
06:31:20|2907.99
06:31:22|2907.99
06:31:23|2907.99
06:31:25|2907.8
06:31:26|2907.32
06:31:28|2907.32
06:31:29|2907.32
06:31:29|2907.32
06:31:30|2907.33
06:31:32|2907.33
06:31:33|2907.32
06:31:34|2907.32
06:31:35|2907.33
06:31:37|2907.33
06:31:37|2907.33
06:31:38|2907.32
06:31:39|2907.32
06:31:41|2907.32
06:31:42|2907.15
06:31:42|2907.15
06:31:44|2907.15
06:31:45|2907.15
06:31:46|2907.15
06:31:47|2907.07
06:31:48|2906.77
06:31:49|2906.77
06:31:50|2906.77
06:31:51|2906.77
06:31:52|2906.77
06:31:53|2906.76
06:31:54|2906.76
06:31:55|2906.76
06:31:56|2906.77
06:31:57|2906.77
06:31:58|2906.76
06:31:59|2906.77
06:32:00|2906.76
06:32:01|2906.76
06:32:03|2907.09
06:32:04|2907.09
06:32:05|2907.09
06:32:06|2907.15
06:32:07|2907.16
06:32:08|2907.16
06:32:09|2907.15
06:32:10|2907.16
06:32:11|2907.16
06:32:12|2907.16
06:32:13|2907.16
06:32:14|2907.16
06:32:16|2907.16
06:32:17|2907.16
06:32:19|2907.15
06:32:19|2907.16
06:32:22|2907.15
06:32:22|2907.15
06:32:23|2907.15
06:32:24|2907.
06:32:25|2907.
06:32:27|2907.01
06:32:28|2907.01
06:32:28|2907.01
06:32:30|2907.01
06:32:31|2907.
06:32:32|2907.
06:32:33|2907.
06:32:33|2906.78
06:32:35|2906.76
06:32:36|2906.77
06:32:37|2906.76
06:32:38|2906.76
06:32:39|2906.77
06:32:40|2906.76
06:32:41|2906.64
06:32:42|2906.6
06:32:43|2906.55
06:32:44|2906.55
06:32:45|2906.55
06:32:47|2906.56
06:32:48|2906.55
06:32:48|2906.55
06:32:50|2906.55
06:32:51|2906.55
06:32:52|2906.56
06:32:53|2906.56
06:32:54|2906.56
06:32:55|2906.55
06:32:56|2906.29
06:32:57|2906.29
06:32:58|2906.29
06:32:59|2906.26
06:33:00|2906.26
06:33:01|2906.25
06:33:02|2906.25
06:33:03|2905.94
06:33:04|2905.71
06:33:05|2905.55
06:33:06|2905.55
06:33:07|2905.55
06:33:08|2905.55
06:33:10|2905.55
06:33:10|2905.11
06:33:11|2905.
06:33:12|2904.92
06:33:13|2904.81
06:33:15|2904.81
06:33:15|2904.76
06:33:16|2904.5
06:33:17|2904.5
06:33:19|2904.09
06:33:21|2903.88
06:33:22|2903.86
06:33:23|2903.7
06:33:25|2903.35
06:33:26|2903.35
06:33:27|2903.35
06:33:28|2903.36
06:33:29|2903.36
06:33:30|2903.85
06:33:31|2904.03
06:33:32|2904.03
06:33:33|2904.29
06:33:34|2904.29
06:33:35|2904.3
06:33:36|2904.3
06:33:37|2904.3
06:33:38|2904.3
06:33:39|2904.29
06:33:40|2904.29
06:33:42|2904.29
06:33:42|2904.3
06:33:44|2904.29
06:33:44|2904.29
06:33:46|2904.3
06:33:46|2904.29
06:33:48|2904.29
06:33:48|2904.3
06:33:50|2904.3
06:33:51|2904.29
06:33:52|2904.29
06:33:53|2904.29
06:33:54|2904.29
06:33:55|2904.29
06:33:57|2904.3
06:33:57|2904.3
06:33:58|2904.29
06:33:59|2904.29
06:34:00|2904.3
06:34:01|2904.29
06:34:03|2904.29
06:34:03|2904.29
06:34:04|2904.29
06:34:06|2904.3
06:34:07|2904.74
06:34:07|2904.73
06:34:09|2905.07
06:34:10|2905.68
06:34:11|2905.68
06:34:12|2905.73
06:34:13|2905.73
06:34:15|2905.74
06:34:15|2905.73
06:34:17|2905.73
06:34:17|2905.83
06:34:18|2905.83
06:34:21|2905.84
06:34:22|2905.21
06:34:23|2905.2
06:34:25|2905.21
06:34:26|2905.2
06:34:27|2905.2
06:34:28|2905.2
06:34:29|2905.2
06:34:30|2905.2
06:34:31|2905.2
06:34:32|2905.2
06:34:33|2905.21
06:34:34|2905.2
06:34:35|2905.2
06:34:36|2905.21
06:34:37|2905.2
06:34:38|2905.2
06:34:39|2905.2
06:34:41|2905.21
06:34:41|2905.21
06:34:43|2905.21
06:34:43|2905.2
06:34:44|2905.04
06:34:47|2905.05
06:34:47|2904.89
06:34:49|2904.89
06:34:50|2904.9
06:34:51|2904.89
06:34:52|2904.89
06:34:53|2904.89
06:34:55|2904.89
06:34:55|2904.9
06:34:57|2904.89
06:34:58|2905.1
06:34:59|2905.21
06:35:00|2905.21
06:35:00|2905.55
06:35:02|2905.55
06:35:02|2905.55
06:35:04|2905.61
06:35:05|2905.77
06:35:06|2905.98
06:35:07|2905.98
06:35:08|2905.77
06:35:08|2905.75
06:35:09|2905.75
06:35:11|2905.64
06:35:12|2905.35
06:35:13|2905.36
06:35:14|2905.36
06:35:15|2905.36
06:35:17|2905.35
06:35:17|2905.35
06:35:19|2905.35
06:35:20|2905.36
06:35:22|2905.35
06:35:22|2905.35
06:35:23|2905.35
06:35:24|2905.35
06:35:25|2905.36
06:35:26|2905.54
06:35:28|2905.94
06:35:29|2905.94
06:35:31|2905.94
06:35:31|2905.93
06:35:32|2905.93
06:35:33|2905.93
06:35:35|2905.85
06:35:36|2905.85
06:35:37|2905.62
06:35:38|2905.48
06:35:39|2905.26
06:35:40|2905.26
06:35:41|2905.26
06:35:42|2905.26
06:35:44|2905.26
06:35:44|2905.26
06:35:45|2905.26
06:35:47|2905.27
06:35:48|2905.11
06:35:48|2905.11
06:35:49|2905.11
06:35:51|2905.11
06:35:51|2905.11
06:35:52|2905.11
06:35:54|2905.11
06:35:55|2905.
06:35:55|2905.
06:35:57|2905.
06:35:57|2905.
06:35:58|2905.
06:35:59|2905.01
06:36:01|2905.
06:36:01|2905.01
06:36:03|2905.01
06:36:03|2905.14
06:36:06|2905.14
06:36:06|2905.14
06:36:08|2905.14
06:36:08|2905.14
06:36:10|2905.57
06:36:10|2905.61
06:36:12|2905.61
06:36:12|2905.66
06:36:13|2905.66
06:36:14|2905.66
06:36:15|2905.65
06:36:16|2905.66
06:36:17|2905.65
06:36:19|2905.66
06:36:19|2905.65
06:36:20|2905.46
06:36:23|2905.46
06:36:24|2905.34
06:36:24|2905.34
06:36:26|2905.34
06:36:27|2905.33
06:36:27|2905.33
06:36:30|2905.33
06:36:31|2905.33
06:36:31|2905.54
06:36:33|2905.61
06:36:34|2905.65
06:36:35|2905.65
06:36:36|2905.65
06:36:37|2905.65
06:36:38|2905.65
06:36:39|2905.66
06:36:40|2905.65
06:36:41|2905.65
06:36:42|2905.65
06:36:44|2905.65
06:36:44|2905.65
06:36:45|2905.65
06:36:47|2905.65
06:36:48|2905.65
06:36:48|2905.66
06:36:49|2905.66
06:36:51|2905.65
06:36:52|2905.65
06:36:52|2905.65
06:36:54|2905.65
06:36:55|2905.65
06:36:56|2905.66
06:36:57|2905.65
06:36:58|2905.65
06:36:59|2905.65
06:37:00|2905.77
06:37:01|2905.85
06:37:03|2905.86
06:37:03|2905.86
06:37:04|2905.86
06:37:06|2905.86
06:37:06|2905.86
06:37:07|2905.86
06:37:08|2905.85
06:37:10|2905.85
06:37:10|2905.85
06:37:12|2905.86
06:37:12|2905.85
06:37:13|2905.85
06:37:15|2905.85
06:37:16|2905.86
06:37:17|2905.86
06:37:17|2905.85
06:37:18|2905.86
06:37:19|2905.88
06:37:21|2905.89
06:37:22|2905.88
06:37:24|2905.89
06:37:24|2905.89
06:37:26|2905.89
06:37:28|2905.89
06:37:28|2905.89
06:37:29|2905.89
06:37:31|2905.98
06:37:32|2906.
06:37:33|2906.
06:37:34|2905.99
06:37:35|2906.
06:37:36|2906.
06:37:37|2906.
06:37:38|2906.02
06:37:39|2906.18
06:37:40|2906.18
06:37:41|2906.18
06:37:42|2906.19
06:37:44|2906.18
06:37:44|2906.19
06:37:45|2906.33
06:37:47|2906.45
06:37:49|2906.45
06:37:50|2906.44
06:37:51|2906.45
06:37:53|2906.44
06:37:54|2906.44
06:37:55|2906.44
06:37:55|2906.44
06:37:57|2906.44
06:37:58|2906.41
06:37:58|2906.3
06:37:59|2906.31
06:38:01|2906.16
06:38:02|2906.07
06:38:03|2905.89
06:38:04|2905.88
06:38:05|2905.87
06:38:06|2906.05
06:38:07|2906.04
06:38:08|2906.4
06:38:09|2906.39
06:38:10|2906.39
06:38:11|2906.4
06:38:12|2906.39
06:38:13|2906.39
06:38:14|2906.4
06:38:15|2906.4
06:38:16|2906.39
06:38:17|2906.4
06:38:18|2906.4
06:38:20|2906.4
06:38:21|2906.4
06:38:22|2906.33
06:38:23|2906.33
06:38:25|2906.33
06:38:26|2906.32
06:38:28|2906.33
06:38:28|2906.33
06:38:30|2906.33
06:38:31|2906.33
06:38:32|2906.26
06:38:32|2906.26
06:38:34|2906.26
06:38:34|2906.26
06:38:36|2906.25
06:38:38|2906.26
06:38:38|2906.26
06:38:39|2906.25
06:38:41|2906.26
06:38:42|2906.25
06:38:42|2906.06
06:38:45|2906.06
06:38:46|2906.06
06:38:46|2906.06
06:38:48|2906.05
06:38:48|2906.06
06:38:49|2906.06
06:38:51|2906.05
06:38:53|2906.05
06:38:53|2906.05
06:38:54|2906.06
06:38:55|2906.06
06:38:56|2906.06
06:38:57|2906.05
06:38:58|2906.05
06:39:00|2906.05
06:39:00|2906.06
06:39:01|2906.06
06:39:02|2905.48
06:39:04|2905.4
06:39:05|2905.22
06:39:05|2905.22
06:39:07|2905.21
06:39:08|2905.21
06:39:08|2905.2
06:39:09|2905.21
06:39:10|2905.2
06:39:12|2905.2
06:39:12|2905.38
06:39:13|2905.53
06:39:14|2905.53
06:39:16|2905.53
06:39:17|2905.33
06:39:17|2905.33
06:39:19|2905.33
06:39:20|2905.32
06:39:20|2905.21
06:39:22|2905.21
06:39:23|2905.21
06:39:23|2905.2
06:39:25|2905.21
06:39:26|2905.21
06:39:27|2905.2
06:39:28|2905.2
06:39:29|2905.2
06:39:30|2905.21
06:39:31|2905.21
06:39:33|2905.2
06:39:33|2905.21
06:39:35|2905.21
06:39:36|2905.21
06:39:38|2905.21
06:39:39|2905.21
06:39:39|2905.21
06:39:40|2905.2
06:39:42|2905.2
06:39:42|2905.2
06:39:44|2905.21
06:39:45|2905.21
06:39:45|2905.21
06:39:47|2905.21
06:39:48|2905.2
06:39:49|2905.2
06:39:49|2905.2
06:39:51|2905.2
06:39:51|2905.2
06:39:53|2905.2
06:39:54|2905.2
06:39:55|2905.21
06:39:56|2905.21
06:39:57|2905.2
06:39:58|2905.2
06:39:59|2905.2
06:40:00|2905.21
06:40:01|2905.2
06:40:02|2905.2
06:40:03|2905.2
06:40:04|2905.2
06:40:05|2905.2
06:40:06|2905.2
06:40:07|2905.2
06:40:08|2905.2
06:40:09|2905.2
06:40:10|2905.2
06:40:12|2905.21
06:40:12|2905.21
06:40:13|2905.21
06:40:14|2905.21
06:40:15|2905.21
06:40:16|2905.21
06:40:17|2905.21
06:40:18|2905.21
06:40:19|2905.21
06:40:20|2905.21
06:40:22|2905.21
06:40:23|2905.21
06:40:23|2905.21
06:40:24|2905.21
06:40:27|2905.21
06:40:27|2905.21
06:40:29|2905.21
06:40:30|2905.2
06:40:31|2905.2
06:40:32|2905.2
06:40:33|2905.2
06:40:34|2905.2
06:40:35|2905.21
06:40:36|2905.21
06:40:37|2905.2
06:40:38|2905.2
06:40:39|2905.2
06:40:40|2905.2
06:40:41|2905.2
06:40:42|2905.2
06:40:43|2905.2
06:40:44|2905.2
06:40:45|2905.2
06:40:47|2905.2
06:40:47|2905.01
06:40:48|2905.01
06:40:49|2905.01
06:40:50|2905.01
06:40:51|2905.01
06:40:52|2905.01
06:40:53|2905.
06:40:55|2905.
06:40:55|2905.01
06:40:57|2905.01
06:40:58|2905.01
06:40:59|2905.01
06:40:59|2905.01
06:41:01|2905.
06:41:02|2905.01
06:41:03|2905.01
06:41:04|2904.46
06:41:05|2904.41
06:41:06|2904.4
06:41:08|2904.04
06:41:09|2904.03
06:41:10|2904.17
06:41:10|2904.26
06:41:12|2904.26
06:41:13|2904.26
06:41:14|2904.26
06:41:14|2904.26
06:41:15|2904.25
06:41:17|2904.26
06:41:18|2904.26
06:41:19|2904.26
06:41:19|2903.78
06:41:20|2903.77
06:41:22|2903.77
06:41:23|2903.76
06:41:24|2903.76
06:41:25|2903.5
06:41:26|2903.5
06:41:28|2903.5
06:41:30|2903.5
06:41:31|2903.5
06:41:31|2903.51
06:41:33|2903.51
06:41:34|2903.5
06:41:35|2903.51
06:41:36|2903.51
06:41:37|2903.51
06:41:38|2903.51
06:41:39|2903.51
06:41:40|2903.5
06:41:42|2903.5
06:41:42|2903.5
06:41:44|2903.51
06:41:44|2903.5
06:41:45|2903.5
06:41:46|2903.5
06:41:47|2903.5
06:41:49|2903.5
06:41:50|2903.5
06:41:51|2903.5
06:41:51|2903.5
06:41:52|2903.5
06:41:54|2903.51
06:41:55|2903.51
06:41:55|2903.5
06:41:57|2903.51
06:41:57|2903.51
06:41:59|2903.5
06:42:00|2903.5
06:42:01|2903.51
06:42:01|2903.5
06:42:03|2903.5
06:42:03|2903.51
06:42:05|2903.51
06:42:06|2903.51
06:42:07|2903.5
06:42:08|2903.5
06:42:09|2903.51
06:42:11|2904.24
06:42:11|2904.24
06:42:12|2904.24
06:42:14|2904.25
06:42:14|2904.25
06:42:16|2904.25
06:42:16|2904.25
06:42:18|2904.24
06:42:19|2904.25
06:42:20|2904.25
06:42:21|2904.25
06:42:22|2904.21
06:42:23|2903.93
06:42:24|2903.93
06:42:25|2903.93
06:42:26|2903.92
06:42:27|2903.92
06:42:28|2903.92
06:42:30|2903.93
06:42:30|2903.93
06:42:33|2903.93
06:42:33|2903.92
06:42:35|2903.92
06:42:36|2903.92
06:42:37|2903.92
06:42:37|2903.93
06:42:39|2903.93
06:42:40|2903.93
06:42:41|2903.92
06:42:43|2903.92
06:42:44|2903.92
06:42:44|2903.93
06:42:45|2903.93
06:42:46|2903.92
06:42:48|2903.93
06:42:48|2903.92
06:42:49|2903.92
06:42:51|2903.92
06:42:52|2903.92
06:42:53|2903.93
06:42:54|2903.93
06:42:55|2903.93
06:42:56|2903.93
06:42:57|2903.92
06:42:59|2903.93
06:42:59|2903.93
06:43:00|2903.92
06:43:04|2903.92
06:43:06|2903.93
06:43:06|2903.92
06:43:08|2903.92
06:43:08|2903.92
06:43:10|2903.93
06:43:10|2903.93
06:43:12|2903.93
06:43:13|2903.92
06:43:13|2903.92
06:43:14|2903.92
06:43:15|2903.92
06:43:17|2903.92
06:43:18|2903.93
06:43:19|2903.92
06:43:19|2903.92
06:43:21|2903.92
06:43:22|2903.92
06:43:23|2903.92
06:43:24|2903.93
06:43:25|2903.93
06:43:26|2904.22
06:43:27|2904.22
06:43:28|2904.22
06:43:29|2904.25
06:43:31|2904.25
06:43:32|2904.25
06:43:32|2904.32
06:43:35|2904.39
06:43:36|2904.4
06:43:38|2904.4
06:43:39|2904.72
06:43:40|2904.72
06:43:41|2904.73
06:43:42|2904.73
06:43:43|2904.73
06:43:44|2904.73
06:43:45|2904.73
06:43:46|2904.74
06:43:48|2904.79
06:43:49|2904.79
06:43:50|2904.79
06:43:51|2904.79
06:43:52|2904.79
06:43:53|2904.79
06:43:53|2904.79
06:43:54|2904.79
06:43:56|2904.78
06:43:58|2904.79
06:43:58|2904.79
06:43:59|2904.78
06:44:00|2904.79
06:44:01|2904.78
06:44:03|2904.79
06:44:04|2904.79
06:44:05|2904.79
06:44:06|2904.78
06:44:07|2904.79
06:44:08|2904.78
06:44:09|2904.78
06:44:10|2904.79
06:44:11|2904.78
06:44:12|2904.78
06:44:13|2904.79
06:44:15|2904.79
06:44:15|2904.78
06:44:17|2904.79
06:44:18|2904.78
06:44:18|2904.79
06:44:20|2904.79
06:44:21|2904.79
06:44:22|2904.79
06:44:22|2904.79
06:44:24|2904.79
06:44:26|2904.78
06:44:27|2904.78
06:44:27|2904.79
06:44:28|2904.79
06:44:30|2904.79
06:44:32|2904.78
06:44:32|2904.78
06:44:34|2904.78
06:44:35|2904.79
06:44:35|2904.79
06:44:37|2904.79
06:44:38|2904.79
06:44:39|2904.79
06:44:40|2904.79
06:44:41|2904.79
06:44:42|2904.79
06:44:43|2904.78
06:44:44|2904.78
06:44:45|2904.78
06:44:46|2904.79
06:44:47|2904.79
06:44:48|2904.78
06:44:49|2904.78
06:44:50|2904.77
06:44:52|2904.77
06:44:53|2904.73
06:44:54|2904.72
06:44:55|2904.31
06:44:56|2904.01
06:44:58|2904.01
06:44:58|2904.01
06:44:59|2904.01
06:45:01|2904.01
06:45:01|2904.01
06:45:02|2904.
06:45:03|2904.01
06:45:04|2904.
06:45:06|2904.
06:45:07|2904.
06:45:08|2903.78
06:45:10|2903.73
06:45:11|2903.53
06:45:12|2903.53
06:45:13|2903.52
06:45:14|2903.52
06:45:14|2903.52
06:45:16|2903.68
06:45:17|2903.72
06:45:18|2903.72
06:45:19|2903.72
06:45:21|2903.71
06:45:21|2903.71
06:45:22|2903.71
06:45:24|2903.71
06:45:24|2903.71
06:45:25|2903.72
06:45:26|2903.72
06:45:27|2903.72
06:45:29|2903.72
06:45:29|2903.72
06:45:30|2903.71
06:45:31|2903.72
06:45:32|2903.71
06:45:34|2903.72
06:45:36|2903.71
06:45:36|2903.72
06:45:37|2903.72
06:45:39|2903.72
06:45:39|2903.71
06:45:41|2903.72
06:45:42|2903.72
06:45:43|2903.71
06:45:44|2903.72
06:45:44|2903.72
06:45:46|2903.71
06:45:47|2903.72
06:45:48|2903.72
06:45:48|2903.72
06:45:49|2903.72
06:45:50|2903.71
06:45:52|2903.
06:45:53|2903.01
06:45:54|2903.
06:45:56|2903.01
06:45:57|2903.01
06:45:58|2903.01
06:45:59|2903.01
06:45:59|2903.
06:46:01|2903.
06:46:02|2903.01
06:46:03|2903.01
06:46:04|2903.
06:46:05|2903.
06:46:06|2903.
06:46:06|2903.
06:46:08|2903.
06:46:09|2903.01
06:46:10|2903.01
06:46:10|2903.
06:46:12|2903.
06:46:13|2902.99
06:46:13|2902.95
06:46:15|2902.95
06:46:16|2902.95
06:46:17|2902.94
06:46:18|2902.94
06:46:19|2902.95
06:46:20|2902.94
06:46:21|2902.94
06:46:22|2902.95
06:46:23|2902.95
06:46:25|2902.95
06:46:25|2902.95
06:46:27|2902.95
06:46:27|2902.95
06:46:29|2902.95
06:46:29|2902.95
06:46:31|2902.94
06:46:31|2902.94
06:46:33|2902.94
06:46:34|2902.53
06:46:35|2902.54
06:46:36|2902.53
06:46:37|2902.5
06:46:38|2902.49
06:46:39|2902.49
06:46:40|2902.5
06:46:42|2902.5
06:46:43|2902.5
06:46:44|2902.5
06:46:45|2902.39
06:46:47|2902.39
06:46:48|2902.28
06:46:48|2902.24
06:46:50|2901.82
06:46:50|2901.82
06:46:51|2901.82
06:46:52|2901.08
06:46:54|2901.08
06:46:56|2901.07
06:46:56|2901.43
06:46:57|2901.93
06:46:59|2901.93
06:47:00|2901.93
06:47:00|2901.94
06:47:01|2902.42
06:47:03|2902.48
06:47:04|2902.49
06:47:05|2902.49
06:47:05|2902.48
06:47:07|2902.49
06:47:08|2902.49
06:47:10|2902.49
06:47:10|2902.49
06:47:12|2902.48
06:47:13|2902.48
06:47:13|2902.48
06:47:14|2902.68
06:47:15|2902.67
06:47:17|2902.67
06:47:18|2902.68
06:47:19|2902.68
06:47:20|2902.68
06:47:21|2902.68
06:47:22|2902.67
06:47:23|2902.5
06:47:24|2902.48
06:47:25|2902.48
06:47:27|2902.48
06:47:27|2902.48
06:47:28|2902.49
06:47:30|2902.48
06:47:31|2902.48
06:47:31|2902.48
06:47:34|2902.48
06:47:34|2902.48
06:47:35|2902.49
06:47:37|2902.49
06:47:39|2902.54
06:47:40|2902.54
06:47:41|2902.54
06:47:42|2902.54
06:47:43|2902.54
06:47:44|2902.75
06:47:46|2902.85
06:47:46|2902.85
06:47:47|2902.84
06:47:49|2902.85
06:47:49|2902.85
06:47:51|2902.85
06:47:51|2902.84
06:47:53|2902.85
06:47:54|2902.85
06:47:54|2902.84
06:47:55|2902.84
06:47:56|2902.84
06:47:58|2902.85
06:47:58|2902.85
06:47:59|2902.85
06:48:01|2902.84
06:48:01|2902.85
06:48:02|2902.85
06:48:04|2902.85
06:48:04|2902.85
06:48:06|2902.84
06:48:07|2902.84
06:48:09|2902.45
06:48:10|2902.45
06:48:10|2902.21
06:48:12|2902.2
06:48:12|2902.09
06:48:13|2902.09
06:48:15|2902.1
06:48:17|2901.67
06:48:17|2901.68
06:48:19|2901.67
06:48:20|2901.67
06:48:21|2901.67
06:48:21|2901.78
06:48:23|2901.78
06:48:25|2901.78
06:48:25|2901.78
06:48:26|2901.78
06:48:28|2901.78
06:48:29|2901.78
06:48:29|2901.78
06:48:31|2901.78
06:48:31|2901.78
06:48:32|2901.79
06:48:35|2901.78
06:48:35|2901.79
06:48:36|2901.78
06:48:38|2901.78
06:48:40|2901.78
06:48:42|2901.79
06:48:43|2901.78
06:48:44|2901.78
06:48:45|2901.78
06:48:47|2901.78
06:48:48|2901.78
06:48:48|2901.79
06:48:49|2901.79
06:48:51|2901.79
06:48:52|2901.78
06:48:52|2901.53
06:48:53|2901.53
06:48:55|2901.52
06:48:56|2901.53
06:48:58|2901.52
06:48:59|2901.52
06:49:00|2901.52
06:49:01|2901.52
06:49:03|2901.52
06:49:05|2901.52
06:49:05|2901.52
06:49:07|2901.53
06:49:08|2901.52
06:49:09|2901.52
06:49:10|2901.52
06:49:11|2901.52
06:49:13|2901.53
06:49:14|2901.52
06:49:14|2901.16
06:49:16|2900.87
06:49:18|2900.87
06:49:18|2900.87
06:49:19|2900.87
06:49:20|2901.2
06:49:22|2901.19
06:49:22|2901.19
06:49:24|2901.19
06:49:24|2901.2
06:49:26|2901.2
06:49:27|2901.19
06:49:27|2901.19
06:49:28|2901.19
06:49:30|2901.19
06:49:31|2901.2
06:49:32|2901.2
06:49:34|2901.34
06:49:35|2901.4
06:49:37|2901.39
06:49:38|2901.39
06:49:40|2901.39
06:49:40|2901.4
06:49:42|2901.39
06:49:43|2901.39
06:49:43|2901.39
06:49:45|2901.39
06:49:46|2901.39
06:49:47|2901.39
06:49:50|2901.39
06:49:51|2901.4
06:49:52|2901.39
06:49:52|2901.39
06:49:54|2901.39
06:49:54|2901.4
06:49:55|2901.4
06:49:57|2901.4
06:49:58|2901.4
06:49:59|2901.4
06:50:00|2901.4
06:50:01|2901.4
06:50:02|2901.39
06:50:02|2901.4
06:50:04|2901.4
06:50:05|2901.59
06:50:07|2901.65
06:50:08|2902.3
06:50:09|2902.37
06:50:10|2902.37
06:50:11|2902.37
06:50:12|2902.36
06:50:12|2901.7
06:50:13|2901.68
06:50:15|2901.68
06:50:15|2901.67
06:50:16|2901.67
06:50:18|2901.4
06:50:19|2901.4
06:50:19|2901.27
06:50:20|2900.87
06:50:22|2900.86
06:50:23|2900.86
06:50:23|2900.86
06:50:24|2900.86
06:50:26|2900.86
06:50:26|2900.86
06:50:28|2901.08
06:50:29|2901.59
06:50:30|2901.59
06:50:31|2901.59
06:50:32|2901.59
06:50:33|2901.59
06:50:35|2901.6
06:50:36|2901.59
06:50:38|2901.59
06:50:39|2901.62
06:50:40|2901.68
06:50:40|2901.82
06:50:42|2902.08
06:50:43|2902.09
06:50:45|2902.09
06:50:46|2902.08
06:50:47|2902.08
06:50:47|2902.08
06:50:49|2902.08
06:50:50|2902.08
06:50:51|2902.09
06:50:52|2902.08
06:50:53|2902.08
06:50:54|2902.08
06:50:55|2902.08
06:50:56|2902.09
06:50:57|2902.09
06:50:59|2902.09
06:50:59|2902.09
06:51:00|2902.1
06:51:01|2902.09
06:51:02|2902.09
06:51:03|2902.09
06:51:04|2902.09
06:51:05|2902.1
06:51:06|2902.1
06:51:07|2902.1
06:51:08|2902.1
06:51:09|2902.1
06:51:11|2902.1
06:51:11|2902.1
06:51:13|2902.09
06:51:13|2902.1
06:51:14|2902.1
06:51:16|2902.1
06:51:16|2902.09
06:51:18|2902.1
06:51:19|2902.1
06:51:20|2902.1
06:51:21|2902.09
06:51:23|2902.1
06:51:23|2902.1
06:51:25|2902.09
06:51:26|2902.19
06:51:27|2902.19
06:51:27|2902.34
06:51:28|2902.56
06:51:29|2902.67
06:51:30|2902.67
06:51:32|2902.67
06:51:33|2902.77
06:51:34|2903.04
06:51:34|2903.04
06:51:36|2903.04
06:51:37|2903.04
06:51:39|2903.04
06:51:40|2903.05
06:51:40|2903.04
06:51:42|2903.04
06:51:43|2903.05
06:51:45|2903.05
06:51:46|2903.05
06:51:47|2903.04
06:51:48|2903.04
06:51:50|2903.04
06:51:51|2903.04
06:51:52|2903.04
06:51:54|2903.05
06:51:55|2903.04
06:51:56|2903.04
06:51:57|2903.04
06:51:59|2903.05
06:52:00|2903.05
06:52:01|2903.05
06:52:02|2903.05
06:52:02|2903.05
06:52:04|2903.05
06:52:06|2903.05
06:52:06|2903.04
06:52:07|2903.04
06:52:08|2903.05
06:52:09|2903.05
06:52:10|2903.05
06:52:12|2903.05
06:52:12|2903.05
06:52:14|2903.04
06:52:14|2903.04
06:52:15|2903.04
06:52:17|2903.04
06:52:17|2903.04
06:52:19|2903.39
06:52:19|2903.67
06:52:20|2903.67
06:52:21|2903.68
06:52:22|2903.69
06:52:23|2903.69
06:52:24|2903.69
06:52:26|2903.69
06:52:26|2903.69
06:52:28|2903.69
06:52:29|2903.69
06:52:30|2903.69
06:52:31|2903.69
06:52:32|2903.69
06:52:33|2903.69
06:52:34|2903.69
06:52:35|2903.68
06:52:36|2903.68
06:52:37|2903.68
06:52:39|2903.68
06:52:40|2904.05
06:52:42|2904.06
06:52:43|2904.24
06:52:44|2904.24
06:52:45|2904.25
06:52:47|2904.25
06:52:48|2904.25
06:52:48|2904.24
06:52:49|2904.24
06:52:50|2904.24
06:52:51|2904.24
06:52:52|2904.25
06:52:54|2904.25
06:52:55|2904.25
06:52:56|2904.24
06:52:57|2904.25
06:52:58|2904.25
06:52:59|2904.25
06:53:00|2904.25
06:53:01|2904.24
06:53:02|2904.24
06:53:03|2904.25
06:53:04|2904.25
06:53:05|2904.24
06:53:07|2904.24
06:53:08|2904.24
06:53:08|2904.24
06:53:10|2904.24
06:53:10|2904.24
06:53:12|2904.24
06:53:13|2904.25
06:53:14|2904.25
06:53:15|2904.24
06:53:16|2904.24
06:53:17|2904.24
06:53:18|2904.25
06:53:19|2904.24
06:53:20|2904.24
06:53:21|2904.25
06:53:23|2904.24
06:53:24|2904.24
06:53:24|2904.24
06:53:25|2904.24
06:53:26|2904.24
06:53:27|2904.25
06:53:29|2904.25
06:53:30|2904.26
06:53:31|2904.26
06:53:32|2904.25
06:53:33|2904.25
06:53:34|2904.26
06:53:34|2904.63
06:53:35|2904.74
06:53:37|2904.88
06:53:38|2904.87
06:53:40|2904.88
06:53:41|2904.88
06:53:41|2904.88
06:53:42|2904.87
06:53:44|2904.87
06:53:45|2904.95
06:53:46|2904.96
06:53:46|2904.96
06:53:48|2904.96
06:53:50|2905.01
06:53:51|2905.
06:53:52|2905.01
06:53:53|2905.01
06:53:54|2905.01
06:53:56|2905.01
06:53:56|2905.01
06:53:57|2905.01
06:53:59|2905.53
06:54:00|2905.53
06:54:01|2905.54
06:54:02|2905.54
06:54:03|2905.54
06:54:05|2905.54
06:54:05|2905.94
06:54:07|2905.94
06:54:08|2905.94
06:54:09|2905.94
06:54:11|2905.94
06:54:11|2905.94
06:54:13|2905.94
06:54:14|2905.93
06:54:15|2905.93
06:54:16|2905.93
06:54:18|2905.94
06:54:18|2905.94
06:54:19|2905.94
06:54:20|2905.93
06:54:21|2905.93
06:54:23|2905.93
06:54:24|2905.93
06:54:25|2905.93
06:54:26|2905.93
06:54:26|2905.93
06:54:28|2905.93
06:54:28|2905.94
06:54:29|2905.94
06:54:31|2905.94
06:54:32|2905.94
06:54:33|2905.94
06:54:33|2905.94
06:54:34|2905.93
06:54:35|2905.94
06:54:37|2905.94
06:54:38|2905.94
06:54:39|2906.35
06:54:41|2906.49
06:54:42|2906.49
06:54:43|2906.48
06:54:44|2906.48
06:54:45|2906.48
06:54:46|2906.49
06:54:47|2906.49
06:54:49|2906.49
06:54:49|2906.49
06:54:51|2906.49
06:54:52|2906.48
06:54:53|2906.31
06:54:55|2906.3
06:54:56|2906.3
06:54:57|2906.04
06:54:58|2906.
06:54:59|2906.
06:54:59|2906.
06:55:01|2905.94
06:55:02|2905.94
06:55:03|2905.93
06:55:03|2905.93
06:55:05|2905.94
06:55:06|2905.81
06:55:07|2905.2
06:55:08|2904.9
06:55:09|2904.9
06:55:10|2904.9
06:55:11|2904.89
06:55:12|2904.89
06:55:15|2905.1
06:55:16|2905.19
06:55:17|2905.19
06:55:18|2905.2
06:55:19|2905.2
06:55:20|2904.94
06:55:21|2904.53
06:55:23|2904.48
06:55:23|2904.24
06:55:24|2904.04
06:55:25|2904.04
06:55:26|2904.04
06:55:28|2904.05
06:55:28|2904.05
06:55:29|2904.04
06:55:30|2904.04
06:55:31|2904.7
06:55:32|2904.81
06:55:33|2904.89
06:55:34|2904.9
06:55:35|2904.9
06:55:36|2904.99
06:55:37|2904.99
06:55:39|2904.99
06:55:39|2904.99
06:55:42|2904.99
06:55:43|2904.98
06:55:45|2904.98
06:55:45|2904.98
06:55:47|2904.98
06:55:48|2904.98
06:55:49|2904.98
06:55:50|2904.98
06:55:51|2904.99
06:55:52|2904.99
06:55:53|2904.98
06:55:54|2904.98
06:55:55|2904.98
06:55:57|2905.24
06:55:57|2905.26
06:55:58|2905.26
06:55:59|2905.26
06:56:01|2905.25
06:56:02|2905.26
06:56:03|2905.32
06:56:03|2905.36
06:56:06|2905.35
06:56:06|2905.35
06:56:08|2905.36
06:56:08|2905.36
06:56:10|2905.36
06:56:11|2905.36
06:56:11|2905.35
06:56:12|2905.35
06:56:14|2905.35
06:56:15|2905.35
06:56:16|2905.35
06:56:17|2905.35
06:56:18|2905.35
06:56:19|2905.35
06:56:20|2905.36
06:56:21|2905.36
06:56:22|2905.36
06:56:23|2905.36
06:56:24|2905.36
06:56:25|2905.36
06:56:26|2905.36
06:56:27|2905.36
06:56:28|2905.36
06:56:30|2905.36
06:56:30|2905.36
06:56:31|2905.35
06:56:32|2905.36
06:56:33|2905.8
06:56:35|2905.9
06:56:36|2905.9
06:56:37|2905.93
06:56:38|2905.92
06:56:39|2905.93
06:56:40|2905.8
06:56:41|2905.81
06:56:42|2905.81
06:56:43|2905.81
06:56:44|2905.81
06:56:45|2905.81
06:56:46|2905.81
06:56:47|2905.78
06:56:48|2905.61
06:56:50|2905.4
06:56:51|2905.4
06:56:52|2905.2
06:56:53|2905.11
06:56:54|2905.02
06:56:55|2905.01
06:56:56|2905.01
06:56:58|2905.01
06:56:59|2905.01
06:56:59|2905.01
06:57:01|2905.
06:57:02|2905.
06:57:02|2905.
06:57:03|2905.
06:57:05|2905.
06:57:06|2905.
06:57:07|2905.01
06:57:08|2905.
06:57:09|2905.2
06:57:09|2905.32
06:57:10|2905.4
06:57:12|2905.4
06:57:13|2905.39
06:57:14|2905.4
06:57:15|2905.4
06:57:16|2905.39
06:57:17|2905.39
06:57:17|2905.4
06:57:20|2905.19
06:57:21|2905.19
06:57:21|2905.19
06:57:22|2905.05
06:57:24|2905.05
06:57:24|2905.05
06:57:25|2905.05
06:57:26|2905.05
06:57:27|2905.06
06:57:28|2905.06
06:57:30|2905.06
06:57:31|2905.06
06:57:32|2905.06
06:57:33|2905.06
06:57:34|2905.05
06:57:35|2905.05
06:57:36|2905.05
06:57:37|2905.05
06:57:38|2905.05
06:57:39|2905.06
06:57:41|2905.06
06:57:41|2905.06
06:57:43|2905.06
06:57:44|2905.06
06:57:45|2905.06
06:57:46|2905.06
06:57:47|2905.06
06:57:48|2905.06
06:57:49|2905.06
06:57:50|2905.05
06:57:52|2905.06
06:57:52|2905.06
06:57:53|2905.06
06:57:55|2905.06
06:57:56|2905.06
06:57:58|2905.06
06:57:59|2905.05
06:58:00|2905.06
06:58:00|2905.05
06:58:02|2905.05
06:58:03|2905.06
06:58:03|2905.06
06:58:05|2905.06
06:58:06|2905.06
06:58:07|2905.05
06:58:08|2905.06
06:58:09|2905.05
06:58:10|2905.05
06:58:11|2905.05
06:58:13|2905.06
06:58:13|2905.06
06:58:14|2905.06
06:58:15|2905.06
06:58:16|2905.06
06:58:18|2905.06
06:58:19|2905.06
06:58:20|2905.06
06:58:21|2905.06
06:58:22|2905.06
06:58:23|2905.06
06:58:24|2905.06
06:58:25|2905.06
06:58:26|2905.06
06:58:27|2905.06
06:58:28|2905.06
06:58:29|2905.06
06:58:30|2905.06
06:58:31|2905.06
06:58:32|2905.06
06:58:33|2905.06
06:58:34|2905.06
06:58:35|2905.05
06:58:36|2905.06
06:58:37|2905.06
06:58:38|2905.05
06:58:39|2905.06
06:58:40|2905.06
06:58:41|2905.06
06:58:42|2905.05
06:58:44|2905.06
06:58:45|2905.06
06:58:46|2905.06
06:58:48|2905.06
06:58:49|2905.06
06:58:50|2905.06
06:58:52|2905.06
06:58:53|2905.19
06:58:54|2905.25
06:58:54|2905.25
06:58:56|2905.25
06:58:57|2905.61
06:58:58|2905.64
06:58:59|2905.64
06:59:00|2905.64
06:59:02|2905.64
06:59:02|2905.64
06:59:04|2905.64
06:59:04|2905.3
06:59:06|2905.13
06:59:07|2905.13
06:59:08|2905.13
06:59:09|2905.12
06:59:10|2905.13
06:59:11|2905.12
06:59:12|2905.12
06:59:13|2905.12
06:59:14|2906.11
06:59:15|2906.15
06:59:17|2906.15
06:59:17|2906.16
06:59:18|2906.15
06:59:19|2906.16
06:59:20|2906.15
06:59:22|2906.15
06:59:23|2906.15
06:59:24|2906.15
06:59:25|2906.15
06:59:26|2906.16
06:59:27|2906.16
06:59:29|2906.16
06:59:29|2906.16
06:59:30|2906.16
06:59:32|2906.15
06:59:32|2906.15
06:59:33|2906.16
06:59:34|2906.16
06:59:36|2906.16
06:59:36|2906.16
06:59:38|2906.16
06:59:38|2906.16
06:59:40|2906.16
06:59:40|2906.16
06:59:41|2906.16
06:59:42|2906.15
06:59:44|2906.16
06:59:45|2906.16
06:59:46|2906.16
06:59:48|2906.16
06:59:49|2906.16
06:59:50|2906.16
06:59:51|2906.16
06:59:52|2906.16
06:59:53|2906.16
06:59:54|2906.16
06:59:55|2906.15
06:59:57|2906.15
06:59:58|2906.16
06:59:59|2906.16
07:00:00|2906.16
07:00:00|2906.15
07:00:02|2906.16
07:00:03|2906.16
07:00:04|2906.16
07:00:05|2905.78
07:00:06|2905.79
07:00:07|2905.78
07:00:09|2905.79
07:00:09|2905.78
07:00:10|2905.78
07:00:12|2906.16
07:00:12|2906.16
07:00:14|2906.16
07:00:14|2906.16
07:00:16|2906.16
07:00:17|2906.16
07:00:18|2906.16
07:00:19|2906.16
07:00:20|2906.16
07:00:21|2906.16
07:00:22|2906.16
07:00:23|2906.15
07:00:24|2906.16
07:00:25|2906.15
07:00:27|2906.16
07:00:27|2906.16
07:00:28|2906.16
07:00:29|2906.16
07:00:30|2906.16
07:00:31|2906.35
07:00:32|2906.36
07:00:33|2906.35
07:00:35|2906.36
07:00:35|2906.35
07:00:36|2906.4
07:00:37|2906.49
07:00:38|2906.49
07:00:40|2906.49
07:00:41|2907.
07:00:42|2907.
07:00:43|2907.
07:00:44|2907.
07:00:45|2906.99
07:00:47|2906.99
07:00:48|2907.
07:00:48|2907.
07:00:49|2907.
07:00:51|2907.
07:00:53|2907.
07:00:54|2907.
07:00:55|2907.
07:00:56|2907.
07:00:58|2907.
07:00:58|2907.
07:01:00|2907.
07:01:01|2907.
07:01:03|2907.
07:01:04|2907.
07:01:05|2907.
07:01:05|2906.99
07:01:07|2906.99
07:01:08|2906.99
07:01:10|2907.
07:01:11|2907.
07:01:12|2907.
07:01:13|2907.
07:01:14|2906.78
07:01:15|2906.49
07:01:16|2906.96
07:01:17|2906.98
07:01:18|2906.98
07:01:19|2906.97
07:01:20|2906.97
07:01:21|2906.98
07:01:22|2906.93
07:01:23|2906.84
07:01:25|2906.84
07:01:25|2907.01
07:01:26|2907.01
07:01:27|2907.01
07:01:28|2907.01
07:01:29|2907.01
07:01:30|2907.01
07:01:32|2907.37
07:01:32|2907.37
07:01:33|2907.59
07:01:34|2907.59
07:01:35|2907.63
07:01:37|2907.79
07:01:38|2908.23
07:01:38|2908.31
07:01:39|2907.9
07:01:40|2907.89
07:01:42|2907.9
07:01:43|2907.89
07:01:44|2907.9
07:01:45|2907.89
07:01:45|2907.9
07:01:47|2907.9
07:01:48|2907.9
07:01:49|2907.9
07:01:51|2907.9
07:01:52|2907.9
07:01:54|2907.89
07:01:55|2907.89
07:01:56|2907.89
07:01:57|2907.89
07:01:58|2907.9
07:01:58|2907.9
07:02:00|2907.9
07:02:01|2907.9
07:02:02|2907.89
07:02:03|2907.9
07:02:04|2907.9
07:02:05|2907.9
07:02:06|2907.81
07:02:07|2907.7
07:02:08|2907.7
07:02:10|2907.7
07:02:11|2907.71
07:02:12|2907.63
07:02:12|2907.63
07:02:14|2907.63
07:02:18|2907.64
07:02:20|2907.64
07:02:20|2907.63
07:02:21|2907.64
07:02:22|2907.64
07:02:23|2907.64
07:02:24|2907.64
07:02:25|2907.64
07:02:26|2907.64
07:02:27|2907.64
07:02:29|2907.64
07:02:29|2907.9
07:02:31|2907.9
07:02:31|2907.9
07:02:32|2907.9
07:02:33|2908.21
07:02:35|2908.3
07:02:35|2908.3
07:02:36|2908.29
07:02:38|2908.3
07:02:39|2908.29
07:02:40|2908.3
07:02:41|2908.41
07:02:42|2908.41
07:02:43|2908.41
07:02:44|2908.45
07:02:45|2908.45
07:02:46|2907.99
07:02:48|2908.
07:02:49|2908.
07:02:50|2907.99
07:02:52|2908.
07:02:53|2907.99
07:02:54|2907.99
07:02:55|2907.99
07:02:56|2908.
07:02:57|2908.
07:02:58|2908.
07:02:59|2908.
07:03:00|2908.
07:03:01|2908.
07:03:03|2907.99
07:03:04|2908.
07:03:05|2908.
07:03:05|2908.
07:03:07|2907.99
07:03:09|2908.
07:03:10|2907.99
07:03:11|2908.
07:03:12|2908.
07:03:13|2907.23
07:03:14|2907.23
07:03:16|2907.15
07:03:17|2907.15
07:03:17|2907.15
07:03:19|2907.21
07:03:19|2907.39
07:03:20|2907.75
07:03:21|2907.76
07:03:23|2907.51
07:03:24|2907.14
07:03:25|2907.15
07:03:25|2907.15
07:03:27|2907.15
07:03:28|2907.15
07:03:29|2906.55
07:03:30|2906.09
07:03:32|2906.08
07:03:32|2906.09
07:03:33|2906.08
07:03:34|2906.09
07:03:35|2906.09
07:03:36|2906.09
07:03:37|2906.09
07:03:39|2906.09
07:03:40|2906.09
07:03:41|2906.09
07:03:42|2906.09
07:03:43|2906.09
07:03:44|2906.09
07:03:45|2906.08
07:03:47|2905.8
07:03:47|2905.8
07:03:49|2905.39
07:03:50|2905.39
07:03:51|2905.39
07:03:52|2905.39
07:03:54|2905.18
07:03:54|2905.12
07:03:55|2905.11
07:03:57|2905.12
07:03:57|2905.11
07:03:58|2904.96
07:04:00|2904.97
07:04:01|2904.97
07:04:01|2904.96
07:04:03|2904.96
07:04:03|2904.96
07:04:04|2904.96
07:04:06|2905.09
07:04:07|2905.12
07:04:08|2905.28
07:04:08|2905.33
07:04:10|2905.33
07:04:11|2905.33
07:04:11|2905.33
07:04:13|2905.33
07:04:14|2905.9
07:04:15|2905.9
07:04:16|2905.9
07:04:17|2905.9
07:04:18|2905.58
07:04:19|2905.58
07:04:20|2905.58
07:04:21|2905.58
07:04:22|2905.58
07:04:23|2905.58
07:04:24|2905.58
07:04:26|2905.58
07:04:27|2905.58
07:04:27|2905.58
07:04:28|2905.58
07:04:29|2905.59
07:04:30|2905.59
07:04:31|2905.58
07:04:32|2905.58
07:04:33|2905.58
07:04:35|2904.99
07:04:35|2904.01
07:04:36|2904.01
07:04:37|2904.01
07:04:38|2904.01
07:04:39|2904.01
07:04:41|2904.01
07:04:41|2904.01
07:04:42|2904.
07:04:43|2904.01
07:04:44|2904.01
07:04:45|2904.01
07:04:47|2904.01
07:04:47|2904.01
07:04:48|2904.01
07:04:51|2904.01
07:04:51|2904.01
07:04:52|2904.01
07:04:53|2904.04
07:04:54|2904.04
07:04:56|2904.1
07:04:57|2904.1
07:04:58|2904.1
07:05:00|2904.11
07:05:01|2904.11
07:05:01|2904.11
07:05:03|2904.11
07:05:04|2904.11
07:05:05|2904.1
07:05:06|2904.1
07:05:07|2904.1
07:05:10|2903.78
07:05:12|2903.8
07:05:13|2903.79
07:05:14|2903.8
07:05:15|2903.84
07:05:16|2904.11
07:05:17|2904.11
07:05:18|2904.1
07:05:19|2904.1
07:05:21|2904.1
07:05:22|2904.1
07:05:23|2904.1
07:05:23|2904.11
07:05:24|2904.1
07:05:25|2904.11
07:05:27|2904.1
07:05:28|2904.34
07:05:28|2904.58
07:05:30|2904.74
07:05:30|2904.97
07:05:31|2904.97
07:05:33|2904.72
07:05:34|2904.72
07:05:34|2904.66
07:05:36|2904.66
07:05:37|2904.67
07:05:38|2904.66
07:05:39|2904.67
07:05:40|2904.67
07:05:41|2904.67
07:05:42|2904.67
07:05:43|2904.66
07:05:44|2904.66
07:05:46|2904.66
07:05:46|2904.66
07:05:47|2904.67
07:05:49|2904.67
07:05:49|2904.67
07:05:50|2904.67
07:05:52|2904.67
07:05:54|2904.66
07:05:54|2904.66
07:05:56|2904.67
07:05:57|2904.74
07:05:58|2904.74
07:05:58|2904.8
07:05:59|2904.8
07:06:01|2904.88
07:06:02|2904.89
07:06:03|2904.89
07:06:04|2904.89
07:06:05|2904.88
07:06:06|2905.1
07:06:08|2905.15
07:06:08|2905.59
07:06:09|2905.59
07:06:10|2905.99
07:06:12|2906.19
07:06:12|2906.38
07:06:14|2906.38
07:06:14|2906.38
07:06:15|2906.38
07:06:17|2906.38
07:06:17|2906.38
07:06:18|2907.28
07:06:19|2907.28
07:06:21|2907.28
07:06:21|2907.01
07:06:23|2906.82
07:06:23|2906.82
07:06:24|2906.81
07:06:27|2906.81
07:06:28|2906.81
07:06:29|2906.8
07:06:30|2906.76
07:06:31|2906.64
07:06:31|2906.65
07:06:33|2906.64
07:06:34|2906.64
07:06:34|2906.65
07:06:36|2906.64
07:06:36|2906.64
07:06:37|2906.64
07:06:38|2906.64
07:06:39|2906.64
07:06:41|2906.64
07:06:42|2906.65
07:06:43|2906.64
07:06:44|2906.65
07:06:45|2906.65
07:06:46|2906.65
07:06:47|2906.64
07:06:48|2906.64
07:06:49|2906.64
07:06:50|2906.65
07:06:51|2906.64
07:06:52|2906.64
07:06:54|2906.64
07:06:55|2906.65
07:06:56|2906.64
07:06:57|2906.64
07:06:57|2906.64
07:06:59|2906.65
07:06:59|2906.65
07:07:01|2906.65
07:07:03|2906.64
07:07:03|2906.65
07:07:05|2906.65
07:07:06|2906.64
07:07:06|2906.64
07:07:08|2906.65
07:07:08|2906.64
07:07:10|2907.2
07:07:11|2907.19
07:07:12|2907.19
07:07:13|2907.19
07:07:14|2907.2
07:07:16|2907.2
07:07:16|2907.19
07:07:18|2907.19
07:07:19|2907.2
07:07:19|2907.01
07:07:20|2906.93
07:07:21|2906.92
07:07:22|2906.92
07:07:23|2906.92
07:07:25|2907.16
07:07:26|2907.18
07:07:26|2907.19
07:07:28|2907.28
07:07:29|2907.28
07:07:30|2907.28
07:07:31|2907.29
07:07:31|2907.28
07:07:33|2907.22
07:07:34|2907.22
07:07:35|2907.22
07:07:36|2907.22
07:07:37|2907.21
07:07:37|2907.21
07:07:39|2906.64
07:07:40|2906.64
07:07:41|2906.51
07:07:43|2906.51
07:07:43|2906.52
07:07:45|2906.51
07:07:45|2906.52
07:07:46|2906.51
07:07:48|2906.51
07:07:49|2906.51
07:07:49|2906.51
07:07:51|2906.51
07:07:51|2906.52
07:07:54|2906.39
07:07:55|2905.9
07:07:56|2905.91
07:07:58|2905.91
07:07:58|2905.9
07:08:00|2905.9
07:08:00|2906.05
07:08:02|2906.8
07:08:04|2906.48
07:08:04|2906.33
07:08:05|2906.33
07:08:06|2906.34
07:08:07|2906.63
07:08:08|2906.77
07:08:10|2906.88
07:08:11|2906.88
07:08:12|2906.92
07:08:13|2906.99
07:08:14|2906.99
07:08:15|2906.99
07:08:15|2906.98
07:08:16|2906.98
07:08:18|2906.98
07:08:19|2906.99
07:08:20|2907.12
07:08:21|2907.12
07:08:22|2907.11
07:08:23|2907.11
07:08:24|2907.12
07:08:26|2907.12
07:08:26|2907.
07:08:27|2907.
07:08:28|2907.
07:08:29|2907.
07:08:31|2906.99
07:08:31|2906.8
07:08:32|2906.8
07:08:33|2906.81
07:08:34|2906.81
07:08:35|2906.81
07:08:36|2906.81
07:08:38|2906.8
07:08:39|2906.81
07:08:39|2906.81
07:08:40|2906.81
07:08:41|2906.81
07:08:43|2906.81
07:08:43|2906.81
07:08:44|2906.8
07:08:46|2906.8
07:08:46|2906.8
07:08:48|2906.8
07:08:48|2906.8
07:08:50|2906.8
07:08:51|2906.81
07:08:52|2906.81
07:08:53|2906.81
07:08:54|2906.81
07:08:55|2906.81
07:08:57|2906.8
07:08:59|2906.81
07:08:59|2906.81
07:09:01|2906.81
07:09:01|2906.81
07:09:03|2906.81
07:09:04|2906.81
07:09:04|2906.81
07:09:06|2906.81
07:09:07|2906.31
07:09:07|2905.91
07:09:09|2905.91
07:09:11|2905.84
07:09:11|2905.81
07:09:13|2905.59
07:09:14|2905.33
07:09:16|2905.19
07:09:16|2905.6
07:09:17|2905.59
07:09:18|2905.59
07:09:20|2905.59
07:09:21|2905.59
07:09:22|2905.59
07:09:23|2905.59
07:09:23|2905.59
07:09:24|2905.6
07:09:26|2905.6
07:09:27|2905.6
07:09:28|2905.82
07:09:29|2905.83
07:09:30|2905.83
07:09:32|2905.83
07:09:32|2905.83
07:09:33|2905.83
07:09:34|2905.83
07:09:35|2905.83
07:09:36|2905.83
07:09:37|2905.83
07:09:38|2905.84
07:09:39|2905.94
07:09:41|2905.95
07:09:41|2905.94
07:09:43|2905.94
07:09:43|2905.94
07:09:44|2905.94
07:09:45|2905.94
07:09:47|2905.95
07:09:47|2906.1
07:09:49|2906.1
07:09:49|2906.1
07:09:50|2906.1
07:09:51|2906.1
07:09:54|2906.1
07:09:55|2906.1
07:09:57|2906.1
07:09:57|2905.13
07:09:58|2905.13
07:10:00|2905.11
07:10:01|2905.12
07:10:02|2905.12
07:10:04|2905.12
07:10:05|2905.11
07:10:06|2905.11
07:10:07|2905.11
07:10:08|2905.11
07:10:09|2905.11
07:10:10|2904.79
07:10:11|2904.79
07:10:12|2904.79
07:10:13|2904.79
07:10:13|2904.79
07:10:14|2904.79
07:10:17|2904.79
07:10:18|2904.8
07:10:19|2905.54
07:10:20|2905.41
07:10:21|2905.05
07:10:22|2905.04
07:10:23|2905.05
07:10:24|2905.05
07:10:25|2905.05
07:10:26|2905.05
07:10:27|2905.04
07:10:28|2905.04
07:10:29|2905.04
07:10:30|2905.04
07:10:33|2905.04
07:10:34|2905.05
07:10:36|2905.04
07:10:37|2905.04
07:10:37|2904.98
07:10:38|2904.98
07:10:40|2904.97
07:10:41|2904.97
07:10:42|2904.98
07:10:43|2904.98
07:10:44|2904.97
07:10:45|2904.98
07:10:46|2904.97
07:10:46|2904.97
07:10:48|2904.97
07:10:49|2904.97
07:10:50|2904.98
07:10:51|2904.98
07:10:52|2904.98
07:10:54|2904.92
07:10:54|2904.92
07:10:55|2904.92
07:10:58|2904.77
07:10:58|2904.77
07:11:00|2904.72
07:11:01|2904.71
07:11:02|2904.71
07:11:04|2904.5
07:11:05|2904.5
07:11:05|2904.47
07:11:07|2904.48
07:11:08|2904.48
07:11:09|2904.48
07:11:10|2904.48
07:11:11|2904.48
07:11:12|2904.48
07:11:13|2904.48
07:11:14|2904.48
07:11:15|2904.48
07:11:16|2904.47
07:11:17|2904.47
07:11:18|2904.48
07:11:19|2904.48
07:11:20|2904.47
07:11:22|2904.47
07:11:22|2904.48
07:11:23|2904.48
07:11:25|2904.48
07:11:25|2904.47
07:11:27|2904.47
07:11:28|2904.47
07:11:29|2904.47
07:11:30|2904.47
07:11:31|2904.47
07:11:32|2904.47
07:11:33|2904.47
07:11:34|2904.47
07:11:35|2904.47
07:11:36|2904.47
07:11:37|2904.47
07:11:38|2904.4
07:11:39|2904.38
07:11:40|2904.37
07:11:41|2904.38
07:11:42|2904.38
07:11:43|2904.07
07:11:44|2904.06
07:11:45|2903.87
07:11:47|2903.81
07:11:48|2903.81
07:11:49|2903.82
07:11:50|2903.81
07:11:51|2903.8
07:11:52|2903.8
07:11:54|2903.8
07:11:55|2903.8
07:11:55|2903.79
07:11:56|2903.69
07:11:58|2903.69
07:11:59|2903.69
07:12:00|2903.68
07:12:03|2903.68
07:12:04|2903.69
07:12:04|2903.69
07:12:06|2903.69
07:12:07|2903.69
07:12:08|2903.69
07:12:09|2903.69
07:12:10|2903.69
07:12:11|2903.69
07:12:12|2903.68
07:12:14|2903.69
07:12:15|2903.99
07:12:16|2904.
07:12:17|2903.99
07:12:18|2904.
07:12:20|2903.99
07:12:21|2903.99
07:12:22|2904.
07:12:22|2904.
07:12:24|2904.16
07:12:24|2904.16
07:12:25|2904.16
07:12:26|2904.16
07:12:28|2904.16
07:12:29|2904.48
07:12:30|2904.5
07:12:31|2904.5
07:12:33|2904.49
07:12:33|2904.49
07:12:34|2904.49
07:12:36|2904.49
07:12:36|2904.49
07:12:38|2904.49
07:12:39|2904.5
07:12:40|2904.22
07:12:41|2904.17
07:12:42|2904.17
07:12:43|2904.16
07:12:44|2904.16
07:12:45|2904.16
07:12:46|2904.16
07:12:47|2904.17
07:12:49|2904.17
07:12:49|2904.45
07:12:50|2904.5
07:12:51|2904.5
07:12:52|2904.49
07:12:54|2904.49
07:12:55|2904.5
07:12:55|2904.31
07:12:57|2904.14
07:12:58|2904.13
07:13:00|2904.13
07:13:00|2904.13
07:13:01|2904.13
07:13:02|2904.13
07:13:03|2904.14
07:13:04|2904.14
07:13:06|2904.31
07:13:07|2904.46
07:13:08|2904.46
07:13:09|2904.45
07:13:10|2904.49
07:13:11|2904.48
07:13:12|2904.48
07:13:14|2904.48
07:13:15|2904.48
07:13:16|2904.49
07:13:17|2904.46
07:13:19|2904.45
07:13:19|2904.46
07:13:21|2904.46
07:13:22|2904.22
07:13:23|2904.21
07:13:24|2904.22
07:13:26|2904.22
07:13:27|2904.21
07:13:28|2904.21
07:13:29|2904.22
07:13:30|2904.22
07:13:31|2904.21
07:13:33|2904.21
07:13:33|2904.21
07:13:35|2904.21
07:13:36|2904.21
07:13:36|2904.21
07:13:37|2904.21
07:13:38|2904.21
07:13:40|2904.21
07:13:41|2904.21
07:13:42|2904.21
07:13:44|2904.21
07:13:44|2904.22
07:13:45|2904.22
07:13:47|2904.21
07:13:47|2904.22
07:13:48|2903.93
07:13:50|2903.94
07:13:51|2903.73
07:13:52|2903.73
07:13:53|2903.52
07:13:54|2903.4
07:13:55|2903.01
07:13:56|2903.01
07:13:57|2903.01
07:13:58|2903.
07:13:59|2903.
07:14:00|2903.
07:14:02|2902.96
07:14:03|2903.
07:14:04|2903.39
07:14:05|2903.39
07:14:05|2903.29
07:14:07|2903.29
07:14:08|2903.09
07:14:09|2903.08
07:14:10|2903.04
07:14:12|2903.01
07:14:12|2903.01
07:14:13|2903.01
07:14:15|2902.63
07:14:15|2902.64
07:14:17|2902.71
07:14:18|2902.85
07:14:18|2903.
07:14:20|2903.19
07:14:21|2903.19
07:14:22|2903.19
07:14:23|2903.19
07:14:24|2903.29
07:14:25|2903.3
07:14:26|2903.31
07:14:27|2903.58
07:14:29|2903.71
07:14:29|2904.
07:14:31|2903.99
07:14:31|2904.
07:14:33|2904.
07:14:33|2904.45
07:14:34|2904.44
07:14:36|2904.44
07:14:36|2904.44
07:14:38|2904.44
07:14:39|2904.45
07:14:40|2904.45
07:14:41|2904.45
07:14:42|2904.45
07:14:43|2904.45
07:14:44|2904.45
07:14:44|2904.45
07:14:45|2904.44
07:14:47|2904.44
07:14:47|2904.44
07:14:48|2904.25
07:14:50|2904.25
07:14:50|2904.25
07:14:51|2904.25
07:14:52|2904.2
07:14:54|2904.2
07:14:55|2904.2
07:14:56|2904.21
07:14:56|2904.21
07:14:58|2904.21
07:14:59|2904.2
07:15:00|2904.21
07:15:01|2904.21
07:15:02|2904.2
07:15:03|2904.2
07:15:04|2904.2
07:15:06|2904.17
07:15:07|2904.12
07:15:08|2904.
07:15:09|2903.99
07:15:11|2903.99
07:15:11|2903.99
07:15:12|2904.06
07:15:13|2904.2
07:15:14|2904.21
07:15:16|2904.29
07:15:16|2904.28
07:15:18|2904.28
07:15:19|2904.28
07:15:20|2904.28
07:15:20|2904.29
07:15:22|2904.29
07:15:23|2904.29
07:15:24|2904.28
07:15:25|2904.28
07:15:26|2904.28
07:15:27|2904.29
07:15:28|2904.28
07:15:29|2904.28
07:15:30|2904.28
07:15:31|2904.48
07:15:32|2904.48
07:15:33|2904.48
07:15:34|2904.48
07:15:35|2904.47
07:15:36|2904.03
07:15:37|2904.03
07:15:38|2904.03
07:15:39|2904.03
07:15:40|2904.03
07:15:41|2904.03
07:15:42|2904.03
07:15:43|2904.02
07:15:44|2904.02
07:15:46|2904.42
07:15:46|2904.42
07:15:47|2904.41
07:15:48|2904.41
07:15:49|2904.41
07:15:50|2904.42
07:15:51|2904.45
07:15:53|2904.48
07:15:53|2904.47
07:15:55|2904.47
07:15:55|2904.48
07:15:56|2904.48
07:15:57|2904.48
07:15:59|2904.47
07:15:59|2904.47
07:16:01|2904.48
07:16:02|2904.47
07:16:04|2904.47
07:16:05|2904.47
07:16:06|2904.48
07:16:07|2904.48
07:16:08|2904.47
07:16:10|2904.47
07:16:11|2904.67
07:16:12|2905.12
07:16:13|2905.12
07:16:15|2905.44
07:16:16|2905.44
07:16:16|2905.44
07:16:18|2905.44
07:16:19|2905.44
07:16:20|2905.
07:16:20|2905.01
07:16:22|2905.01
07:16:22|2905.
07:16:23|2904.89
07:16:25|2904.89
07:16:26|2904.89
07:16:27|2904.8
07:16:28|2904.62
07:16:29|2904.62
07:16:30|2904.62
07:16:31|2904.63
07:16:32|2904.63
07:16:33|2904.62
07:16:34|2904.49
07:16:35|2904.48
07:16:36|2904.48
07:16:37|2904.48
07:16:38|2904.48
07:16:39|2904.48
07:16:40|2904.47
07:16:41|2904.4
07:16:42|2904.4
07:16:43|2904.4
07:16:44|2904.31
07:16:45|2904.28
07:16:46|2904.28
07:16:47|2904.27
07:16:48|2904.17
07:16:49|2904.08
07:16:50|2903.96
07:16:51|2903.95
07:16:52|2903.95
07:16:53|2903.96
07:16:55|2903.69
07:16:56|2903.7
07:16:57|2903.7
07:16:58|2903.7
07:16:59|2903.7
07:16:59|2903.7
07:17:01|2903.7
07:17:03|2903.7
07:17:03|2903.69
07:17:04|2903.69
07:17:06|2903.69
07:17:07|2903.33
07:17:08|2903.33
07:17:09|2903.3
07:17:10|2903.23
07:17:12|2903.22
07:17:12|2903.22
07:17:14|2903.01
07:17:15|2903.01
07:17:15|2903.01
07:17:17|2903.01
07:17:18|2903.01
07:17:19|2903.01
07:17:20|2903.01
07:17:21|2903.01
07:17:22|2903.01
07:17:23|2903.01
07:17:25|2903.
07:17:26|2903.
07:17:27|2903.
07:17:28|2903.
07:17:29|2903.01
07:17:30|2903.01
07:17:31|2903.
07:17:32|2902.82
07:17:34|2902.82
07:17:34|2902.82
07:17:35|2902.82
07:17:36|2902.82
07:17:37|2902.81
07:17:38|2902.99
07:17:39|2902.99
07:17:40|2902.99
07:17:41|2903.
07:17:42|2903.
07:17:43|2903.
07:17:45|2903.
07:17:45|2903.
07:17:47|2903.
07:17:47|2902.99
07:17:49|2903.
07:17:50|2903.
07:17:51|2903.
07:17:52|2903.
07:17:53|2903.
07:17:54|2903.
07:17:54|2903.79
07:17:56|2903.79
07:17:57|2903.79
07:17:58|2903.8
07:17:59|2903.79
07:18:00|2903.88
07:18:01|2904.09
07:18:02|2904.09
07:18:04|2904.22
07:18:05|2904.22
07:18:07|2906.72
07:18:09|2906.71
07:18:10|2906.72
07:18:12|2906.72
07:18:13|2906.71
07:18:14|2906.71
07:18:15|2906.71
07:18:16|2906.71
07:18:17|2906.72
07:18:19|2906.72
07:18:19|2906.72
07:18:20|2906.72
07:18:22|2906.72
07:18:22|2906.72
07:18:23|2906.72
07:18:25|2906.72
07:18:26|2906.72
07:18:27|2906.72
07:18:28|2906.72
07:18:29|2906.71
07:18:30|2906.71
07:18:31|2906.71
07:18:33|2906.71
07:18:33|2906.71
07:18:35|2906.71
07:18:35|2906.72
07:18:37|2906.72
07:18:37|2906.72
07:18:38|2906.71
07:18:41|2906.71
07:18:41|2906.71
07:18:43|2906.71
07:18:44|2906.72
07:18:44|2906.72
07:18:46|2906.72
07:18:47|2906.72
07:18:48|2906.72
07:18:49|2906.72
07:18:50|2906.72
07:18:51|2906.72
07:18:52|2906.72
07:18:54|2906.7
07:18:54|2906.61
07:18:55|2906.61
07:18:57|2906.62
07:18:58|2906.62
07:18:58|2906.62
07:19:00|2906.61
07:19:01|2906.61
07:19:01|2906.61
07:19:03|2906.62
07:19:04|2906.62
07:19:05|2906.58
07:19:05|2906.41
07:19:07|2906.41
07:19:08|2906.41
07:19:08|2906.41
07:19:10|2906.2
07:19:11|2906.2
07:19:12|2906.21
07:19:13|2906.4
07:19:14|2906.72
07:19:15|2906.72
07:19:16|2906.72
07:19:18|2906.72
07:19:19|2906.72
07:19:19|2906.72
07:19:21|2906.71
07:19:21|2906.72
07:19:23|2906.72
07:19:24|2906.71
07:19:25|2906.71
07:19:26|2906.28
07:19:27|2906.22
07:19:28|2906.22
07:19:29|2906.22
07:19:31|2906.22
07:19:31|2906.22
07:19:32|2906.21
07:19:34|2905.85
07:19:35|2905.85
07:19:36|2905.85
07:19:37|2905.85
07:19:38|2905.85
07:19:39|2905.85
07:19:40|2906.16
07:19:41|2906.16
07:19:42|2906.15
07:19:43|2906.16
07:19:44|2906.16
07:19:45|2906.16
07:19:46|2906.15
07:19:47|2906.15
07:19:49|2906.16
07:19:50|2906.16
07:19:50|2906.15
07:19:51|2906.15
07:19:52|2906.15
07:19:54|2906.15
07:19:54|2906.15
07:19:56|2906.16
07:19:56|2906.15
07:19:57|2906.15
07:19:58|2906.15
07:19:59|2906.15
07:20:00|2906.15
07:20:01|2906.16
07:20:02|2906.16
07:20:03|2906.16
07:20:06|2906.15
07:20:06|2906.16
07:20:08|2906.16
07:20:10|2906.15
07:20:11|2906.15
07:20:11|2906.16
07:20:13|2906.16
07:20:14|2906.15
07:20:15|2906.15
07:20:16|2906.15
07:20:16|2906.15
07:20:18|2906.16
07:20:19|2906.16
07:20:20|2906.15
07:20:21|2906.15
07:20:22|2906.15
07:20:23|2906.15
07:20:24|2906.15
07:20:26|2906.37
07:20:27|2906.51
07:20:27|2906.51
07:20:29|2906.5
07:20:30|2906.51
07:20:30|2906.51
07:20:31|2906.51
07:20:33|2906.06
07:20:33|2906.06
07:20:35|2906.06
07:20:36|2906.02
07:20:36|2906.02
07:20:37|2906.02
07:20:39|2906.02
07:20:40|2906.02
07:20:40|2906.01
07:20:41|2906.01
07:20:43|2906.01
07:20:44|2906.01
07:20:44|2906.02
07:20:45|2906.01
07:20:47|2906.01
07:20:48|2906.01
07:20:49|2906.01
07:20:49|2906.02
07:20:51|2906.02
07:20:52|2906.01
07:20:53|2906.01
07:20:54|2906.02
07:20:55|2906.02
07:20:56|2906.15
07:20:57|2906.16
07:20:58|2906.16
07:20:59|2906.16
07:21:00|2906.15
07:21:01|2906.28
07:21:02|2906.27
07:21:03|2906.27
07:21:04|2906.27
07:21:05|2906.27
07:21:07|2906.27
07:21:08|2906.28
07:21:09|2906.27
07:21:10|2906.27
07:21:10|2906.27
07:21:12|2906.27
07:21:13|2906.27
07:21:14|2906.01
07:21:15|2906.01
07:21:16|2906.
07:21:17|2906.
07:21:18|2906.
07:21:20|2906.
07:21:21|2906.01
07:21:21|2906.
07:21:22|2906.
07:21:23|2906.
07:21:24|2906.
07:21:25|2906.
07:21:26|2906.01
07:21:28|2906.01
07:21:29|2906.01
07:21:30|2906.01
07:21:31|2906.01
07:21:32|2906.01
07:21:34|2906.01
07:21:35|2906.01
07:21:36|2906.01
07:21:37|2906.01
07:21:38|2906.01
07:21:39|2906.01
07:21:40|2906.01
07:21:41|2906.01
07:21:42|2906.01
07:21:43|2906.
07:21:44|2906.
07:21:46|2906.01
07:21:46|2906.01
07:21:47|2906.
07:21:48|2906.
07:21:49|2906.01
07:21:50|2906.
07:21:51|2906.
07:21:52|2906.
07:21:53|2906.
07:21:54|2906.01
07:21:55|2906.01
07:21:56|2906.01
07:21:57|2906.01
07:21:58|2906.
07:22:00|2906.01
07:22:00|2906.
07:22:01|2906.
07:22:03|2906.
07:22:03|2906.
07:22:04|2906.
07:22:05|2906.
07:22:06|2906.01
07:22:07|2906.01
07:22:10|2906.01
07:22:11|2906.55
07:22:12|2906.55
07:22:14|2906.59
07:22:14|2906.58
07:22:15|2906.58
07:22:17|2906.58
07:22:18|2906.54
07:22:19|2906.06
07:22:20|2906.06
07:22:22|2906.06
07:22:23|2906.05
07:22:23|2906.05
07:22:24|2906.05
07:22:25|2906.06
07:22:26|2906.06
07:22:27|2906.05
07:22:28|2906.05
07:22:29|2906.06
07:22:31|2906.06
07:22:32|2906.06
07:22:33|2906.06
07:22:33|2906.09
07:22:35|2906.09
07:22:36|2906.09
07:22:36|2906.14
07:22:37|2906.22
07:22:39|2906.65
07:22:39|2906.65
07:22:40|2906.65
07:22:42|2906.65
07:22:43|2906.65
07:22:44|2906.65
07:22:45|2906.64
07:22:46|2906.65
07:22:47|2907.19
07:22:48|2907.19
07:22:49|2907.19
07:22:50|2907.19
07:22:51|2907.2
07:22:52|2907.2
07:22:53|2907.19
07:22:54|2907.19
07:22:55|2907.19
07:22:56|2907.2
07:22:58|2907.19
07:22:59|2907.19
07:23:00|2907.19
07:23:01|2907.2
07:23:01|2907.2
07:23:03|2907.2
07:23:03|2907.2
07:23:05|2907.2
07:23:05|2907.2
07:23:06|2907.2
07:23:07|2907.2
07:23:09|2907.2
07:23:11|2907.2
07:23:13|2907.2
07:23:14|2907.19
07:23:16|2907.19
07:23:17|2907.2
07:23:18|2907.19
07:23:18|2907.2
07:23:21|2907.19
07:23:22|2907.19
07:23:23|2907.19
07:23:23|2907.19
07:23:24|2907.19
07:23:25|2907.2
07:23:26|2907.2
07:23:28|2907.2
07:23:29|2907.2
07:23:30|2907.2
07:23:31|2907.2
07:23:32|2907.2
07:23:34|2907.2
07:23:34|2907.2
07:23:36|2907.2
07:23:37|2907.2
07:23:38|2907.2
07:23:38|2907.2
07:23:40|2907.39
07:23:41|2907.39
07:23:42|2907.4
07:23:43|2907.4
07:23:44|2907.5
07:23:44|2907.49
07:23:46|2907.49
07:23:47|2907.93
07:23:48|2907.94
07:23:49|2907.94
07:23:50|2907.94
07:23:51|2907.93
07:23:52|2907.94
07:23:54|2907.94
07:23:55|2907.94
07:23:55|2907.94
07:23:57|2907.93
07:23:58|2907.94
07:23:59|2907.93
07:24:00|2907.93
07:24:01|2907.93
07:24:02|2907.93
07:24:03|2907.93
07:24:04|2907.94
07:24:05|2907.94
07:24:07|2907.93
07:24:07|2907.94
07:24:08|2907.94
07:24:10|2907.94
07:24:11|2907.94
07:24:12|2907.94
07:24:13|2907.94
07:24:14|2907.94
07:24:16|2907.94
07:24:17|2907.94
07:24:18|2907.94
07:24:19|2907.99
07:24:20|2907.99
07:24:21|2907.98
07:24:23|2907.98
07:24:23|2907.98
07:24:25|2907.98
07:24:25|2907.99
07:24:27|2907.99
07:24:28|2907.99
07:24:29|2907.99
07:24:30|2907.99
07:24:31|2907.99
07:24:33|2907.98
07:24:33|2907.98
07:24:35|2907.98
07:24:36|2907.99
07:24:38|2907.99
07:24:38|2907.98
07:24:39|2907.98
07:24:40|2907.98
07:24:42|2907.98
07:24:43|2907.99
07:24:44|2907.99
07:24:45|2907.99
07:24:46|2907.98
07:24:47|2907.98
07:24:48|2907.99
07:24:49|2907.99
07:24:50|2908.
07:24:52|2908.
07:24:53|2908.
07:24:53|2907.99
07:24:54|2908.
07:24:56|2908.22
07:24:57|2908.34
07:24:57|2908.47
07:24:59|2908.58
07:25:00|2908.7
07:25:01|2908.69
07:25:01|2908.69
07:25:03|2908.69
07:25:04|2908.69
07:25:05|2908.69
07:25:06|2908.69
07:25:07|2908.69
07:25:08|2908.69
07:25:09|2908.69
07:25:11|2908.7
07:25:13|2908.69
07:25:14|2908.69
07:25:16|2908.69
07:25:16|2908.69
07:25:17|2908.7
07:25:19|2908.02
07:25:20|2908.02
07:25:21|2908.02
07:25:22|2908.02
07:25:23|2908.17
07:25:25|2908.17
07:25:26|2908.21
07:25:26|2908.21
07:25:28|2908.21
07:25:29|2908.21
07:25:31|2908.21
07:25:31|2908.21
07:25:33|2908.38
07:25:33|2908.38
07:25:35|2908.38
07:25:36|2908.38
07:25:37|2908.38
07:25:38|2908.38
07:25:39|2908.39
07:25:40|2908.39
07:25:41|2908.39
07:25:42|2908.57
07:25:43|2908.61
07:25:44|2908.61
07:25:45|2908.61
07:25:46|2908.61
07:25:47|2908.61
07:25:48|2908.61
07:25:49|2908.61
07:25:51|2908.61
07:25:52|2908.61
07:25:52|2908.6
07:25:53|2908.6
07:25:55|2908.6
07:25:56|2908.61
07:25:56|2908.61
07:25:58|2908.61
07:25:58|2908.61
07:25:59|2908.6
07:26:01|2908.53
07:26:01|2908.38
07:26:03|2908.3
07:26:03|2908.31
07:26:04|2908.31
07:26:05|2908.31
07:26:06|2908.31
07:26:07|2908.39
07:26:08|2908.61
07:26:09|2908.7
07:26:12|2908.7
07:26:13|2908.89
07:26:14|2909.
07:26:16|2909.
07:26:16|2909.
07:26:17|2909.
07:26:19|2909.12
07:26:20|2909.12
07:26:20|2909.11
07:26:22|2909.11
07:26:22|2909.11
07:26:24|2909.11
07:26:25|2909.11
07:26:25|2909.12
07:26:27|2909.11
07:26:27|2909.12
07:26:29|2909.12
07:26:30|2909.12
07:26:31|2909.12
07:26:33|2909.12
07:26:34|2909.12
07:26:34|2908.9
07:26:36|2908.89
07:26:37|2908.88
07:26:38|2908.88
07:26:39|2908.88
07:26:40|2908.88
07:26:41|2908.89
07:26:42|2908.88
07:26:43|2908.88
07:26:44|2908.88
07:26:45|2908.89
07:26:47|2908.89
07:26:47|2908.89
07:26:49|2908.88
07:26:50|2908.89
07:26:51|2908.89
07:26:51|2908.89
07:26:52|2908.88
07:26:54|2908.88
07:26:55|2908.88
07:26:55|2908.89
07:26:57|2908.89
07:26:58|2908.88
07:26:59|2908.88
07:26:59|2908.88
07:27:01|2908.88
07:27:02|2908.88
07:27:03|2908.89
07:27:04|2908.89
07:27:05|2908.61
07:27:06|2908.61
07:27:07|2908.62
07:27:08|2908.62
07:27:09|2908.62
07:27:11|2908.61
07:27:12|2908.34
07:27:13|2908.34
07:27:14|2908.34
07:27:15|2908.04
07:27:16|2908.04
07:27:17|2908.01
07:27:18|2908.01
07:27:19|2908.01
07:27:21|2908.01
07:27:22|2908.01
07:27:22|2908.01
07:27:23|2908.
07:27:24|2908.01
07:27:26|2908.01
07:27:27|2908.01
07:27:28|2908.01
07:27:29|2908.01
07:27:30|2908.
07:27:31|2908.01
07:27:32|2908.01
07:27:33|2908.
07:27:34|2908.
07:27:35|2908.01
07:27:36|2908.01
07:27:37|2908.01
07:27:38|2908.01
07:27:39|2908.01
07:27:40|2908.01
07:27:41|2908.01
07:27:43|2908.01
07:27:43|2908.
07:27:45|2908.01
07:27:45|2908.01
07:27:47|2908.01
07:27:47|2908.01
07:27:49|2908.
07:27:50|2908.01
07:27:50|2908.01
07:27:52|2908.
07:27:53|2908.
07:27:54|2908.01
07:27:54|2908.02
07:27:55|2908.02
07:27:58|2908.02
07:27:59|2908.02
07:27:59|2908.02
07:28:01|2908.06
07:28:02|2908.07
07:28:03|2908.06
07:28:04|2908.06
07:28:05|2908.07
07:28:07|2908.07
07:28:07|2908.06
07:28:08|2908.2
07:28:09|2908.58
07:28:10|2908.6
07:28:12|2908.6
07:28:13|2908.6
07:28:15|2908.6
07:28:16|2908.6
07:28:17|2908.6
07:28:19|2908.6
07:28:20|2908.6
07:28:22|2908.52
07:28:23|2908.52
07:28:24|2908.52
07:28:24|2908.52
07:28:25|2908.51
07:28:27|2908.52
07:28:28|2908.51
07:28:29|2908.51
07:28:30|2908.52
07:28:31|2908.52
07:28:31|2908.52
07:28:32|2908.52
07:28:34|2908.52
07:28:34|2908.52
07:28:35|2908.52
07:28:37|2908.51
07:28:38|2908.51
07:28:39|2908.52
07:28:40|2908.52
07:28:41|2908.52
07:28:42|2908.52
07:28:43|2908.52
07:28:44|2908.51
07:28:45|2908.52
07:28:46|2908.52
07:28:47|2908.52
07:28:48|2908.52
07:28:49|2908.52
07:28:50|2908.52
07:28:51|2908.52
07:28:52|2908.52
07:28:53|2908.52
07:28:54|2908.52
07:28:55|2908.52
07:28:57|2908.52
07:28:57|2908.52
07:28:58|2908.51
07:29:00|2908.51
07:29:00|2908.52
07:29:01|2908.52
07:29:02|2908.52
07:29:03|2908.52
07:29:04|2908.51
07:29:06|2908.52
07:29:06|2908.52
07:29:07|2908.51
07:29:08|2908.51
07:29:10|2908.52
07:29:11|2908.52
07:29:12|2908.52
07:29:13|2908.52
07:29:15|2908.51
07:29:16|2908.51
07:29:18|2908.52
07:29:19|2908.52
07:29:20|2908.52
07:29:21|2908.51
07:29:22|2908.51
07:29:23|2908.52
07:29:24|2908.52
07:29:26|2908.51
07:29:27|2908.51
07:29:28|2908.51
07:29:29|2908.51
07:29:31|2908.52
07:29:32|2908.52
07:29:33|2908.51
07:29:34|2908.52
07:29:35|2908.52
07:29:37|2908.52
07:29:37|2908.52
07:29:38|2908.52
07:29:40|2908.52
07:29:40|2908.56
07:29:41|2908.55
07:29:44|2908.56
07:29:44|2908.55
07:29:46|2908.56
07:29:47|2908.55
07:29:47|2908.56
07:29:49|2908.55
07:29:49|2908.55
07:29:50|2908.56
07:29:51|2908.56
07:29:53|2908.55
07:29:53|2908.55
07:29:54|2908.56
07:29:56|2908.56
07:29:56|2908.56
07:29:58|2908.56
07:29:59|2908.56
07:30:00|2908.56
07:30:01|2908.64
07:30:02|2908.83
07:30:02|2908.84
07:30:05|2908.83
07:30:06|2908.84
07:30:07|2909.4
07:30:08|2909.4
07:30:09|2909.4
07:30:10|2909.4
07:30:11|2909.39
07:30:13|2909.39
07:30:13|2909.4
07:30:15|2909.39
07:30:16|2909.39
07:30:17|2909.39
07:30:19|2909.4
07:30:21|2909.42
07:30:22|2909.42
07:30:23|2909.42
07:30:24|2909.41
07:30:25|2909.42
07:30:26|2909.42
07:30:27|2909.42
07:30:29|2909.42
07:30:30|2909.42
07:30:31|2909.95
07:30:32|2909.95
07:30:33|2909.97
07:30:34|2909.97
07:30:35|2910.
07:30:36|2910.
07:30:37|2909.99
07:30:38|2909.99
07:30:40|2910.
07:30:40|2910.
07:30:42|2910.
07:30:43|2910.
07:30:43|2909.99
07:30:45|2909.99
07:30:46|2909.97
07:30:47|2909.97
07:30:47|2909.97
07:30:48|2909.97
07:30:49|2909.97
07:30:51|2909.97
07:30:52|2909.85
07:30:53|2909.86
07:30:54|2908.88
07:30:54|2908.81
07:30:56|2908.8
07:30:57|2908.81
07:30:58|2908.81
07:30:59|2908.81
07:31:00|2908.81
07:31:01|2908.81
07:31:03|2909.39
07:31:03|2909.41
07:31:04|2909.41
07:31:05|2909.4
07:31:06|2909.41
07:31:07|2909.41
07:31:08|2909.41
07:31:09|2909.41
07:31:10|2909.4
07:31:12|2909.41
07:31:13|2909.41
07:31:13|2909.4
07:31:14|2909.49
07:31:15|2909.49
07:31:18|2909.64
07:31:19|2909.65
07:31:21|2909.65
07:31:21|2909.65
07:31:22|2909.65
07:31:24|2909.64
07:31:24|2909.64
07:31:25|2909.65
07:31:27|2909.65
07:31:28|2909.6
07:31:30|2909.02
07:31:31|2909.02
07:31:32|2909.09
07:31:33|2909.1
07:31:35|2909.1
07:31:35|2909.09
07:31:36|2909.09
07:31:37|2909.1
07:31:38|2909.1
07:31:39|2909.09
07:31:41|2909.09
07:31:41|2909.1
07:31:43|2909.1
07:31:44|2909.09
07:31:45|2909.09
07:31:45|2909.09
07:31:46|2909.1
07:31:48|2909.09
07:31:48|2909.1
07:31:49|2909.1
07:31:50|2909.1
07:31:52|2909.09
07:31:52|2909.09
07:31:53|2909.1
07:31:55|2909.1
07:31:55|2909.09
07:31:56|2909.09
07:31:58|2909.1
07:31:59|2909.1
07:32:00|2909.09
07:32:01|2909.09
07:32:02|2909.09
07:32:03|2909.1
07:32:04|2909.09
07:32:05|2909.09
07:32:07|2909.09
07:32:08|2909.09
07:32:08|2909.1
07:32:09|2909.09
07:32:10|2909.1
07:32:11|2909.1
07:32:12|2909.09
07:32:13|2909.1
07:32:15|2909.1
07:32:15|2909.1
07:32:16|2909.1
07:32:18|2909.1
07:32:20|2909.1
07:32:20|2909.1
07:32:22|2909.09
07:32:24|2909.1
07:32:25|2909.1
07:32:26|2909.1
07:32:27|2909.1
07:32:28|2909.1
07:32:29|2909.1
07:32:30|2909.1
07:32:32|2909.1
07:32:32|2909.1
07:32:33|2909.1
07:32:35|2909.1
07:32:36|2909.1
07:32:36|2909.1
07:32:38|2909.1
07:32:39|2909.1
07:32:40|2909.1
07:32:41|2909.1
07:32:42|2909.1
07:32:42|2909.65
07:32:44|2909.84
07:32:45|2909.95
07:32:45|2909.95
07:32:46|2909.95
07:32:48|2909.94
07:32:49|2909.95
07:32:49|2910.
07:32:51|2910.09
07:32:52|2910.29
07:32:52|2910.29
07:32:54|2910.3
07:32:55|2910.29
07:32:56|2910.3
07:32:57|2910.29
07:32:58|2910.3
07:32:59|2910.3
07:33:00|2910.3
07:33:01|2910.29
07:33:02|2910.3
07:33:03|2910.85
07:33:04|2910.85
07:33:05|2910.85
07:33:06|2910.86
07:33:07|2910.85
07:33:08|2910.86
07:33:09|2910.85
07:33:11|2910.85
07:33:11|2910.67
07:33:13|2910.67
07:33:13|2910.67
07:33:14|2910.66
07:33:15|2910.61
07:33:16|2910.6
07:33:18|2910.61
07:33:20|2910.61
07:33:20|2910.61
07:33:23|2910.6
07:33:24|2909.94
07:33:26|2909.95
07:33:26|2909.94
07:33:28|2909.94
07:33:29|2909.69
07:33:30|2909.65
07:33:31|2909.61
07:33:32|2909.61
07:33:33|2909.43
07:33:34|2909.42
07:33:34|2909.42
07:33:36|2909.41
07:33:37|2909.42
07:33:38|2909.41
07:33:39|2909.41
07:33:40|2909.42
07:33:42|2909.42
07:33:42|2909.42
07:33:43|2909.42
07:33:44|2909.41
07:33:46|2909.42
07:33:47|2909.42
07:33:48|2909.42
07:33:49|2909.41
07:33:50|2909.41
07:33:51|2909.41
07:33:52|2909.42
07:33:53|2909.41
07:33:54|2909.41
07:33:56|2909.41
07:33:57|2909.42
07:33:58|2909.42
07:33:59|2909.41
07:34:00|2909.41
07:34:01|2909.41
07:34:02|2909.42
07:34:03|2909.09
07:34:04|2909.09
07:34:05|2909.1
07:34:06|2909.1
07:34:07|2908.78
07:34:08|2908.73
07:34:09|2908.72
07:34:10|2908.53
07:34:11|2908.53
07:34:12|2908.53
07:34:13|2908.38
07:34:14|2908.22
07:34:16|2908.22
07:34:16|2908.01
07:34:17|2908.
07:34:18|2907.98
07:34:20|2907.8
07:34:21|2907.22
07:34:22|2906.86
07:34:23|2906.72
07:34:25|2906.64
07:34:26|2906.6
07:34:27|2906.6
07:34:28|2907.2
07:34:29|2907.2
07:34:30|2907.2
07:34:31|2907.21
07:34:33|2907.21
07:34:33|2907.24
07:34:34|2907.24
07:34:35|2907.24
07:34:37|2907.24
07:34:38|2907.24
07:34:39|2907.25
07:34:40|2906.81
07:34:42|2906.68
07:34:42|2906.68
07:34:43|2906.68
07:34:44|2906.68
07:34:45|2906.69
07:34:46|2906.68
07:34:47|2906.68
07:34:48|2906.68
07:34:49|2906.69
07:34:50|2906.69
07:34:51|2906.69
07:34:53|2906.92
07:34:53|2906.92
07:34:55|2906.92
07:34:55|2906.91
07:34:56|2906.91
07:34:58|2906.91
07:34:59|2906.92
07:35:00|2906.92
07:35:01|2906.92
07:35:03|2906.92
07:35:03|2906.92
07:35:04|2906.92
07:35:05|2906.92
07:35:06|2906.92
07:35:07|2906.91
07:35:08|2906.91
07:35:10|2906.91
07:35:10|2906.89
07:35:11|2906.89
07:35:12|2906.89
07:35:14|2906.85
07:35:14|2906.86
07:35:15|2906.86
07:35:17|2906.86
07:35:17|2906.86
07:35:18|2906.86
07:35:20|2906.86
07:35:21|2906.85
07:35:23|2906.85
07:35:24|2906.85
07:35:25|2906.85
07:35:27|2906.86
07:35:28|2906.85
07:35:30|2906.85
07:35:30|2906.86
07:35:32|2906.85
07:35:32|2906.85
07:35:34|2906.85
07:35:35|2906.86
07:35:36|2906.85
07:35:37|2906.85
07:35:39|2906.85
07:35:40|2906.85
07:35:41|2906.86
07:35:42|2906.86
07:35:43|2906.85
07:35:44|2906.85
07:35:44|2906.85
07:35:46|2906.86
07:35:47|2906.85
07:35:47|2906.85
07:35:49|2906.86
07:35:50|2906.85
07:35:51|2906.7
07:35:52|2906.7
07:35:53|2906.71
07:35:54|2906.7
07:35:55|2906.65
07:35:56|2906.65
07:35:57|2906.65
07:35:58|2906.65
07:35:59|2906.66
07:36:00|2906.66
07:36:01|2906.66
07:36:02|2906.66
07:36:03|2906.66
07:36:04|2906.66
07:36:06|2906.21
07:36:07|2906.2
07:36:07|2906.
07:36:08|2906.01
07:36:09|2906.01
07:36:10|2905.86
07:36:11|2905.81
07:36:12|2905.81
07:36:13|2905.81
07:36:14|2906.34
07:36:15|2906.6
07:36:16|2906.68
07:36:17|2906.67
07:36:19|2907.38
07:36:19|2907.37
07:36:20|2907.38
07:36:23|2907.37
07:36:23|2907.38
07:36:25|2907.67
07:36:25|2907.9
07:36:26|2907.89
07:36:27|2907.9
07:36:29|2907.9
07:36:30|2907.94
07:36:31|2908.29
07:36:33|2908.34
07:36:34|2908.95
07:36:34|2908.95
07:36:36|2908.95
07:36:37|2909.2
07:36:38|2909.2
07:36:38|2909.19
07:36:39|2909.19
07:36:40|2909.2
07:36:41|2909.19
07:36:43|2909.19
07:36:44|2909.19
07:36:45|2909.2
07:36:46|2909.2
07:36:48|2908.94
07:36:48|2908.94
07:36:49|2908.94
07:36:50|2908.95
07:36:52|2908.95
07:36:53|2908.95
07:36:54|2908.95
07:36:55|2908.95
07:36:55|2908.95
07:36:57|2908.95
07:36:59|2908.95
07:36:59|2908.95
07:37:00|2908.95
07:37:01|2909.12
07:37:02|2909.12
07:37:04|2909.12
07:37:05|2909.12
07:37:06|2909.11
07:37:06|2909.11
07:37:08|2909.11
07:37:09|2909.14
07:37:09|2909.14
07:37:11|2909.2
07:37:11|2909.19
07:37:13|2909.19
07:37:13|2909.4
07:37:15|2909.4
07:37:16|2909.41
07:37:17|2909.42
07:37:18|2909.42
07:37:19|2909.42
07:37:20|2909.42
07:37:21|2909.42
07:37:22|2909.42
07:37:24|2909.41
07:37:26|2909.42
07:37:27|2909.42
07:37:27|2909.42
07:37:28|2909.41
07:37:30|2909.41
07:37:31|2909.31
07:37:33|2909.19
07:37:33|2909.07
07:37:34|2909.07
07:37:36|2909.07
07:37:37|2909.07
07:37:37|2909.
07:37:38|2908.82
07:37:40|2908.81
07:37:41|2908.82
07:37:42|2908.82
07:37:43|2908.82
07:37:44|2908.82
07:37:45|2908.82
07:37:47|2908.82
07:37:47|2908.81
07:37:48|2908.82
07:37:49|2908.82
07:37:50|2908.82
07:37:51|2908.82
07:37:52|2908.82
07:37:53|2908.82
07:37:54|2908.82
07:37:55|2908.82
07:37:57|2908.82
07:37:58|2908.81
07:38:00|2908.82
07:38:01|2908.82
07:38:02|2908.82
07:38:03|2908.82
07:38:04|2908.82
07:38:04|2908.82
07:38:06|2908.82
07:38:08|2908.82
07:38:09|2908.82
07:38:09|2909.23
07:38:11|2909.39
07:38:11|2909.39
07:38:12|2909.38
07:38:13|2909.39
07:38:14|2909.39
07:38:15|2909.39
07:38:17|2909.39
07:38:18|2909.39
07:38:18|2909.38
07:38:19|2909.39
07:38:20|2909.39
07:38:22|2909.38
07:38:23|2909.38
07:38:24|2909.38
07:38:25|2909.39
07:38:26|2909.42
07:38:27|2910.21
07:38:28|2910.55
07:38:30|2910.59
07:38:30|2911.13
07:38:31|2911.13
07:38:33|2911.57
07:38:33|2911.25
07:38:34|2911.43
07:38:35|2911.48
07:38:37|2911.49
07:38:38|2911.56
07:38:39|2911.57
07:38:41|2911.57
07:38:42|2911.57
07:38:43|2911.42
07:38:43|2911.35
07:38:44|2911.35
07:38:47|2911.36
07:38:48|2911.62
07:38:49|2912.77
07:38:50|2912.99
07:38:51|2912.99
07:38:52|2912.8
07:38:52|2912.8
07:38:53|2912.8
07:38:55|2912.6
07:38:56|2912.6
07:38:57|2912.6
07:38:58|2912.6
07:38:59|2912.6
07:39:01|2912.6
07:39:01|2912.6
07:39:02|2912.74
07:39:03|2913.63
07:39:04|2913.66
07:39:05|2914.28
07:39:06|2915.
07:39:08|2916.1
07:39:08|2915.84
07:39:09|2915.84
07:39:10|2915.4
07:39:11|2915.78
07:39:12|2915.77
07:39:13|2915.22
07:39:15|2915.2
07:39:16|2915.21
07:39:16|2915.4
07:39:18|2915.82
07:39:19|2916.27
07:39:20|2915.71
07:39:21|2915.7
07:39:22|2915.18
07:39:23|2914.88
07:39:25|2914.79
07:39:26|2914.61
07:39:27|2914.6
07:39:28|2914.6
07:39:29|2914.5
07:39:30|2914.2
07:39:32|2914.58
07:39:33|2914.59
07:39:34|2914.88
07:39:35|2914.88
07:39:37|2914.66
07:39:37|2914.61
07:39:38|2914.61
07:39:39|2914.36
07:39:41|2914.36
07:39:42|2914.36
07:39:42|2914.26
07:39:43|2914.11
07:39:45|2913.82
07:39:47|2913.82
07:39:47|2913.82
07:39:48|2916.6
07:39:50|2916.6
07:39:51|2916.43
07:39:52|2916.2
07:39:53|2916.02
07:39:54|2916.
07:39:56|2915.8
07:39:56|2915.81
07:39:58|2915.8
07:39:59|2915.8
07:40:00|2915.81
07:40:00|2915.61
07:40:01|2916.8
07:40:04|2916.8
07:40:05|2916.8
07:40:06|2916.8
07:40:07|2916.68
07:40:07|2916.63
07:40:08|2916.64
07:40:10|2916.64
07:40:10|2916.93
07:40:11|2916.94
07:40:13|2916.93
07:40:13|2916.93
07:40:14|2916.83
07:40:16|2916.8
07:40:16|2916.81
07:40:17|2916.81
07:40:18|2916.81
07:40:19|2916.8
07:40:21|2916.8
07:40:21|2916.8
07:40:23|2916.8
07:40:24|2916.77
07:40:24|2916.54
07:40:27|2916.1
07:40:28|2915.88
07:40:28|2915.65
07:40:30|2915.3
07:40:30|2915.08
07:40:31|2915.01
07:40:33|2915.
07:40:34|2914.67
07:40:35|2914.61
07:40:36|2914.6
07:40:37|2914.61
07:40:39|2914.06
07:40:40|2914.02
07:40:42|2913.77
07:40:43|2913.74
07:40:44|2914.71
07:40:45|2915.48
07:40:47|2915.34
07:40:47|2915.19
07:40:48|2915.09
07:40:50|2915.09
07:40:50|2915.52
07:40:51|2915.52
07:40:53|2915.9
07:40:54|2915.9
07:40:54|2915.8
07:40:55|2915.66
07:40:56|2915.66
07:40:58|2915.61
07:40:59|2915.61
07:41:00|2915.62
07:41:01|2915.62
07:41:02|2915.61
07:41:03|2915.62
07:41:04|2915.62
07:41:05|2915.61
07:41:06|2915.61
07:41:07|2915.62
07:41:09|2915.62
07:41:10|2915.62
07:41:11|2915.62
07:41:12|2915.62
07:41:13|2915.62
07:41:14|2915.61
07:41:15|2915.62
07:41:16|2915.62
07:41:17|2914.89
07:41:18|2914.71
07:41:19|2914.72
07:41:20|2914.72
07:41:22|2914.72
07:41:23|2914.73
07:41:24|2914.73
07:41:26|2914.64
07:41:26|2914.64
07:41:28|2914.64
07:41:29|2914.44
07:41:30|2914.45
07:41:31|2914.44
07:41:33|2914.45
07:41:34|2914.44
07:41:36|2914.44
07:41:37|2914.44
07:41:38|2914.45
07:41:39|2914.45
07:41:39|2914.45
07:41:40|2914.44
07:41:42|2913.86
07:41:42|2914.19
07:41:44|2914.29
07:41:46|2914.07
07:41:46|2914.01
07:41:48|2914.01
07:41:49|2914.01
07:41:50|2914.01
07:41:50|2914.01
07:41:52|2914.01
07:41:52|2914.
07:41:54|2914.01
07:41:55|2914.
07:41:56|2914.
07:41:57|2914.
07:41:58|2914.01
07:41:58|2914.01
07:42:00|2914.01
07:42:01|2913.91
07:42:02|2913.82
07:42:03|2913.72
07:42:04|2913.73
07:42:05|2913.72
07:42:06|2913.72
07:42:07|2913.08
07:42:08|2912.74
07:42:09|2912.58
07:42:10|2912.39
07:42:12|2912.07
07:42:12|2912.
07:42:13|2912.
07:42:14|2911.8
07:42:15|2911.81
07:42:16|2911.81
07:42:17|2911.8
07:42:18|2911.67
07:42:19|2911.55
07:42:20|2911.55
07:42:21|2912.19
07:42:22|2912.19
07:42:23|2912.
07:42:24|2912.01
07:42:25|2912.05
07:42:27|2912.05
07:42:29|2912.04
07:42:31|2912.04
07:42:31|2912.04
07:42:33|2912.04
07:42:35|2912.05
07:42:37|2912.09
07:42:38|2912.09
07:42:39|2912.51
07:42:40|2912.51
07:42:41|2912.03
07:42:42|2912.03
07:42:43|2912.03
07:42:44|2912.02
07:42:45|2912.02
07:42:46|2911.89
07:42:47|2911.89
07:42:49|2911.89
07:42:50|2911.89
07:42:51|2911.65
07:42:53|2911.66
07:42:53|2911.66
07:42:54|2911.66
07:42:55|2911.66
07:42:56|2911.72
07:42:58|2911.8
07:42:59|2911.8
07:42:59|2911.8
07:43:01|2911.79
07:43:02|2911.89
07:43:03|2912.
07:43:04|2912.
07:43:05|2911.57
07:43:06|2911.56
07:43:07|2911.55
07:43:08|2911.56
07:43:09|2911.56
07:43:11|2911.55
07:43:11|2911.56
07:43:12|2911.56
07:43:13|2911.28
07:43:14|2911.28
07:43:16|2911.21
07:43:17|2911.2
07:43:18|2910.85
07:43:19|2910.85
07:43:21|2910.85
07:43:21|2910.85
07:43:23|2910.86
07:43:23|2910.85
07:43:24|2910.86
07:43:26|2910.86
07:43:26|2910.85
07:43:27|2910.85
07:43:28|2910.85
07:43:30|2910.61
07:43:30|2910.42
07:43:31|2910.55
07:43:32|2910.6
07:43:33|2910.59
07:43:34|2910.6
07:43:36|2910.59
07:43:37|2910.6
07:43:38|2910.6
07:43:39|2910.59
07:43:40|2910.59
07:43:42|2910.6
07:43:42|2910.6
07:43:44|2910.6
07:43:44|2911.
07:43:46|2911.01
07:43:46|2911.09
07:43:47|2911.09
07:43:49|2911.13
07:43:50|2911.56
07:43:51|2911.56
07:43:51|2911.55
07:43:53|2911.52
07:43:54|2911.43
07:43:56|2911.43
07:43:57|2911.43
07:43:57|2911.43
07:43:59|2911.43
07:43:59|2911.43
07:44:00|2911.42
07:44:01|2911.42
07:44:02|2911.42
07:44:04|2911.42
07:44:05|2911.42
07:44:06|2911.42
07:44:07|2911.42
07:44:08|2911.43
07:44:09|2911.43
07:44:11|2911.43
07:44:11|2911.42
07:44:12|2911.43
07:44:13|2911.43
07:44:14|2911.43
07:44:15|2911.43
07:44:16|2911.43
07:44:17|2911.8
07:44:19|2911.8
07:44:19|2911.98
07:44:20|2911.87
07:44:22|2911.74
07:44:22|2911.74
07:44:24|2911.75
07:44:24|2911.75
07:44:25|2911.75
07:44:26|2911.75
07:44:27|2911.75
07:44:28|2911.75
07:44:29|2911.75
07:44:32|2911.74
07:44:32|2911.6
07:44:34|2911.61
07:44:35|2911.61
07:44:36|2911.61
07:44:37|2911.6
07:44:39|2911.61
07:44:39|2911.61
07:44:41|2911.61
07:44:41|2911.61
07:44:43|2911.61
07:44:44|2911.61
07:44:45|2911.61
07:44:46|2911.61
07:44:47|2911.61
07:44:48|2911.61
07:44:50|2911.61
07:44:50|2911.61
07:44:51|2911.61
07:44:52|2911.61
07:44:54|2911.61
07:44:55|2911.61
07:44:55|2911.6
07:44:56|2911.61
07:44:57|2911.61
07:44:58|2911.65
07:44:59|2911.69
07:45:00|2911.68
07:45:02|2911.68
07:45:03|2911.68
07:45:03|2911.68
07:45:05|2911.69
07:45:06|2911.68
07:45:07|2911.68
07:45:08|2911.42
07:45:09|2911.3
07:45:10|2911.02
07:45:10|2911.59
07:45:12|2911.6
07:45:12|2911.6
07:45:14|2911.6
07:45:15|2911.59
07:45:16|2911.59
07:45:17|2911.59
07:45:18|2911.6
07:45:19|2911.6
07:45:20|2911.6
07:45:21|2911.59
07:45:22|2911.59
07:45:23|2911.59
07:45:24|2910.21
07:45:25|2910.29
07:45:27|2910.29
07:45:28|2910.29
07:45:29|2910.3
07:45:30|2910.01
07:45:32|2910.01
07:45:33|2910.01
07:45:34|2910.
07:45:35|2910.01
07:45:36|2910.01
07:45:37|2910.75
07:45:38|2910.79
07:45:39|2910.46
07:45:40|2910.27
07:45:41|2910.28
07:45:43|2910.28
07:45:44|2910.28
07:45:45|2910.06
07:45:46|2910.05
07:45:47|2910.05
07:45:48|2910.05
07:45:49|2909.56
07:45:50|2909.56
07:45:52|2909.56
07:45:53|2909.56
07:45:53|2909.73
07:45:54|2909.73
07:45:56|2909.73
07:45:57|2909.83
07:45:58|2909.83
07:45:59|2909.95
07:46:00|2909.94
07:46:01|2909.94
07:46:01|2910.08
07:46:03|2910.76
07:46:04|2910.76
07:46:05|2910.8
07:46:06|2910.79
07:46:07|2910.8
07:46:08|2910.8
07:46:09|2910.8
07:46:10|2910.8
07:46:11|2910.8
07:46:12|2911.42
07:46:13|2911.77
07:46:14|2911.86
07:46:16|2911.92
07:46:17|2911.97
07:46:18|2911.98
07:46:19|2911.98
07:46:20|2911.63
07:46:21|2911.3
07:46:22|2911.18
07:46:23|2911.19
07:46:24|2911.18
07:46:25|2911.19
07:46:26|2911.19
07:46:27|2911.19
07:46:28|2911.19
07:46:29|2911.19
07:46:30|2911.19
07:46:32|2911.19
07:46:33|2911.19
07:46:34|2911.3
07:46:36|2911.3
07:46:37|2911.3
07:46:38|2911.3
07:46:39|2911.45
07:46:41|2911.45
07:46:42|2911.45
07:46:43|2911.44
07:46:45|2911.45
07:46:45|2911.45
07:46:46|2911.45
07:46:48|2911.45
07:46:48|2911.45
07:46:49|2911.85
07:46:51|2911.84
07:46:52|2911.85
07:46:52|2911.84
07:46:54|2911.84
07:46:54|2911.84
07:46:55|2911.84
07:46:57|2911.84
07:46:58|2911.84
07:46:59|2911.85
07:47:00|2911.85
07:47:01|2911.85
07:47:03|2911.84
07:47:03|2911.85
07:47:04|2911.85
07:47:05|2911.85
07:47:06|2911.85
07:47:07|2911.85
07:47:08|2912.
07:47:09|2912.24
07:47:10|2912.24
07:47:11|2912.66
07:47:12|2912.97
07:47:13|2912.97
07:47:15|2912.99
07:47:16|2913.
07:47:16|2913.
07:47:17|2912.99
07:47:19|2912.99
07:47:19|2913.
07:47:21|2912.99
07:47:21|2912.77
07:47:23|2912.77
07:47:24|2912.78
07:47:25|2912.78
07:47:26|2912.77
07:47:27|2912.77
07:47:29|2912.77
07:47:29|2913.17
07:47:31|2913.19
07:47:32|2913.19
07:47:33|2913.19
07:47:34|2913.2
07:47:36|2913.19
07:47:37|2913.19
07:47:39|2913.19
07:47:40|2913.19
07:47:41|2913.2
07:47:41|2913.2
07:47:42|2913.19
07:47:44|2913.2
07:47:45|2913.19
07:47:46|2913.2
07:47:47|2913.19
07:47:48|2913.19
07:47:48|2913.2
07:47:50|2913.2
07:47:51|2913.19
07:47:52|2913.19
07:47:53|2913.05
07:47:54|2913.06
07:47:56|2913.05
07:47:56|2913.06
07:47:57|2913.05
07:47:58|2913.05
07:48:00|2913.04
07:48:01|2912.95
07:48:02|2912.95
07:48:03|2912.95
07:48:04|2912.95
07:48:05|2913.43
07:48:06|2913.44
07:48:07|2913.44
07:48:08|2913.43
07:48:09|2913.43
07:48:10|2913.44
07:48:11|2913.44
07:48:13|2913.43
07:48:13|2913.44
07:48:15|2913.44
07:48:15|2913.5
07:48:16|2913.5
07:48:17|2913.51
07:48:18|2913.5
07:48:20|2913.51
07:48:20|2913.51
07:48:22|2913.51
07:48:23|2913.51
07:48:24|2913.99
07:48:25|2913.99
07:48:26|2913.99
07:48:27|2913.99
07:48:28|2914.
07:48:29|2913.99
07:48:31|2913.99
07:48:31|2913.99
07:48:33|2915.75
07:48:35|2915.79
07:48:37|2915.65
07:48:37|2915.4
07:48:38|2915.4
07:48:40|2915.4
07:48:42|2915.21
07:48:43|2916.
07:48:44|2916.
07:48:45|2916.06
07:48:46|2915.95
07:48:47|2915.96
07:48:48|2915.96
07:48:50|2915.95
07:48:50|2916.04
07:48:52|2916.04
07:48:53|2916.05
07:48:55|2916.04
07:48:56|2916.04
07:48:56|2916.04
07:48:57|2916.05
07:48:58|2916.04
07:48:59|2915.55
07:49:00|2915.56
07:49:01|2915.67
07:49:03|2915.66
07:49:04|2915.67
07:49:04|2915.99
07:49:05|2915.99
07:49:06|2915.99
07:49:08|2915.99
07:49:08|2916.
07:49:09|2915.99
07:49:10|2916.
07:49:11|2916.04
07:49:12|2916.05
07:49:14|2916.04
07:49:15|2916.04
07:49:15|2916.04
07:49:17|2917.02
07:49:17|2917.01
07:49:19|2916.65
07:49:19|2916.6
07:49:21|2916.6
07:49:22|2916.85
07:49:23|2916.85
07:49:24|2917.01
07:49:25|2917.01
07:49:26|2917.
07:49:27|2917.
07:49:27|2917.
07:49:28|2917.
07:49:29|2917.01
07:49:31|2917.
07:49:31|2915.61
07:49:32|2915.62
07:49:35|2915.61
07:49:35|2915.55
07:49:36|2915.55
07:49:37|2915.55
07:49:39|2916.
07:49:40|2916.06
07:49:42|2916.06
07:49:43|2916.83
07:49:44|2916.94
07:49:45|2916.96
07:49:47|2916.95
07:49:47|2916.96
07:49:49|2916.95
07:49:49|2916.81
07:49:51|2916.81
07:49:51|2916.8
07:49:53|2916.8
07:49:54|2916.7
07:49:55|2916.71
07:49:56|2916.71
07:49:57|2916.7
07:49:58|2916.55
07:49:59|2916.55
07:50:00|2916.51
07:50:01|2916.45
07:50:02|2916.45
07:50:04|2916.45
07:50:04|2916.45
07:50:05|2916.46
07:50:06|2916.45
07:50:07|2916.45
07:50:08|2916.46
07:50:10|2916.45
07:50:10|2916.45
07:50:12|2916.85
07:50:13|2916.87
07:50:14|2916.88
07:50:15|2916.88
07:50:16|2916.87
07:50:17|2918.
07:50:19|2918.49
07:50:19|2918.5
07:50:20|2918.4
07:50:21|2918.4
07:50:22|2918.15
07:50:23|2918.
07:50:24|2918.
07:50:25|2917.42
07:50:26|2917.42
07:50:28|2917.4
07:50:28|2917.31
07:50:30|2917.
07:50:30|2916.83
07:50:31|2916.65
07:50:32|2916.66
07:50:33|2916.65
07:50:34|2916.65
07:50:35|2916.66
07:50:38|2916.66
07:50:38|2916.66
07:50:40|2916.65
07:50:40|2916.6
07:50:42|2916.6
07:50:42|2916.6
07:50:44|2916.6
07:50:46|2916.6
07:50:47|2916.6
07:50:48|2916.6
07:50:48|2916.4
07:50:50|2916.15
07:50:51|2916.08
07:50:52|2916.09
07:50:53|2916.08
07:50:55|2916.08
07:50:55|2916.09
07:50:57|2916.08
07:50:57|2916.09
07:50:59|2916.08
07:50:59|2916.08
07:51:00|2916.08
07:51:02|2916.
07:51:03|2915.15
07:51:04|2914.91
07:51:05|2914.79
07:51:06|2914.79
07:51:07|2914.79
07:51:08|2914.78
07:51:09|2914.79
07:51:10|2914.79
07:51:12|2914.78
07:51:12|2915.1
07:51:14|2915.55
07:51:15|2915.61
07:51:15|2915.6
07:51:17|2915.52
07:51:17|2915.45
07:51:19|2915.41
07:51:19|2915.4
07:51:21|2915.89
07:51:21|2915.9
07:51:23|2915.9
07:51:24|2915.89
07:51:25|2915.89
07:51:26|2915.9
07:51:27|2915.89
07:51:29|2915.9
07:51:29|2915.89
07:51:30|2915.3
07:51:31|2915.29
07:51:32|2915.3
07:51:33|2915.29
07:51:34|2915.29
07:51:35|2915.29
07:51:37|2915.3
07:51:38|2915.29
07:51:40|2915.29
07:51:41|2915.29
07:51:42|2915.29
07:51:44|2915.3
07:51:45|2915.29
07:51:46|2915.3
07:51:47|2915.3
07:51:49|2915.5
07:51:49|2915.5
07:51:51|2915.5
07:51:51|2915.5
07:51:52|2915.49
07:51:53|2915.49
07:51:54|2915.49
07:51:55|2915.49
07:51:56|2915.49
07:51:58|2915.49
07:51:58|2915.49
07:52:00|2915.49
07:52:01|2915.49
07:52:02|2915.49
07:52:03|2915.5
07:52:04|2915.49
07:52:05|2915.37
07:52:06|2915.37
07:52:07|2915.38
07:52:09|2915.73
07:52:09|2915.9
07:52:10|2915.9
07:52:11|2915.91
07:52:12|2915.9
07:52:13|2915.9
07:52:14|2915.9
07:52:15|2915.9
07:52:17|2915.91
07:52:17|2916.38
07:52:19|2916.4
07:52:19|2916.39
07:52:20|2916.39
07:52:22|2916.4
07:52:22|2916.4
07:52:23|2916.4
07:52:24|2916.4
07:52:26|2916.39
07:52:26|2916.42
07:52:27|2916.42
07:52:28|2916.42
07:52:30|2916.42
07:52:30|2916.42
07:52:31|2916.57
07:52:32|2916.59
07:52:34|2917.
07:52:34|2917.14
07:52:36|2917.15
07:52:38|2917.32
07:52:40|2917.32
07:52:41|2917.32
07:52:43|2917.31
07:52:44|2917.51
07:52:44|2917.53
07:52:45|2917.6
07:52:47|2917.6
07:52:48|2917.61
07:52:49|2917.6
07:52:50|2917.6
07:52:51|2917.6
07:52:52|2917.6
07:52:53|2917.6
07:52:54|2917.61
07:52:55|2917.6
07:52:56|2917.6
07:52:57|2917.69
07:52:58|2917.69
07:52:59|2917.7
07:53:00|2917.7
07:53:01|2917.7
07:53:02|2917.71
07:53:04|2917.66
07:53:04|2917.66
07:53:05|2917.66
07:53:06|2917.33
07:53:07|2917.33
07:53:08|2917.33
07:53:09|2917.06
07:53:10|2917.07
07:53:11|2917.07
07:53:12|2917.06
07:53:13|2917.06
07:53:15|2917.06
07:53:16|2916.62
07:53:17|2916.55
07:53:17|2918.03
07:53:18|2918.24
07:53:20|2918.24
07:53:20|2918.72
07:53:23|2918.73
07:53:24|2918.5
07:53:24|2918.5
07:53:26|2918.51
07:53:27|2918.5
07:53:28|2918.5
07:53:29|2918.5
07:53:30|2918.5
07:53:31|2918.31
07:53:32|2918.24
07:53:33|2918.2
07:53:35|2918.03
07:53:35|2918.03
07:53:36|2918.03
07:53:38|2918.04
07:53:40|2918.03
07:53:41|2918.15
07:53:42|2918.15
07:53:42|2918.15
07:53:44|2918.15
07:53:45|2918.14
07:53:47|2918.04
07:53:48|2918.04
07:53:49|2918.04
07:53:50|2918.04
07:53:51|2918.49
07:53:52|2918.49
07:53:54|2918.5
07:53:54|2918.5
07:53:56|2918.5
07:53:56|2918.5
07:53:58|2918.5
07:53:59|2918.5
07:54:00|2918.5
07:54:01|2918.5
07:54:02|2918.5
07:54:03|2918.5
07:54:05|2918.68
07:54:05|2919.36
07:54:06|2919.36
07:54:07|2919.06
07:54:08|2919.07
07:54:09|2919.06
07:54:11|2918.92
07:54:12|2918.92
07:54:13|2918.84
07:54:14|2918.85
07:54:15|2918.75
07:54:15|2918.42
07:54:17|2918.42
07:54:19|2918.42
07:54:19|2918.81
07:54:20|2918.58
07:54:22|2918.45
07:54:22|2918.4
07:54:24|2918.25
07:54:24|2918.26
07:54:25|2918.26
07:54:26|2918.25
07:54:28|2918.16
07:54:28|2918.16
07:54:30|2918.16
07:54:31|2918.16
07:54:32|2918.02
07:54:32|2918.02
07:54:34|2918.02
07:54:35|2918.02
07:54:35|2917.98
07:54:36|2917.9
07:54:38|2917.9
07:54:39|2917.91
07:54:41|2917.91
07:54:42|2917.91
07:54:43|2917.9
07:54:44|2917.91
07:54:45|2917.9
07:54:46|2917.91
07:54:47|2917.9
07:54:48|2917.9
07:54:49|2917.91
07:54:50|2917.86
07:54:51|2917.8
07:54:52|2917.81
07:54:53|2917.81
07:54:55|2917.81
07:54:55|2917.8
07:54:56|2917.81
07:54:58|2917.8
07:54:59|2917.8
07:55:00|2917.81
07:55:00|2917.96
07:55:01|2918.11
07:55:03|2918.11
07:55:04|2918.11
07:55:04|2918.12
07:55:05|2918.11
07:55:06|2918.11
07:55:07|2918.11
07:55:08|2918.46
07:55:09|2918.46
07:55:10|2918.52
07:55:11|2918.53
07:55:12|2918.53
07:55:13|2918.7
07:55:14|2918.7
07:55:15|2918.7
07:55:16|2918.7
07:55:17|2918.71
07:55:19|2918.7
07:55:19|2918.86
07:55:20|2919.45
07:55:22|2920.
07:55:22|2920.
07:55:24|2920.
07:55:24|2919.46
07:55:26|2919.46
07:55:27|2919.46
07:55:28|2919.47
07:55:29|2919.46
07:55:29|2919.12
07:55:31|2919.1
07:55:32|2919.4
07:55:33|2919.69
07:55:34|2919.69
07:55:35|2919.69
07:55:36|2919.69
07:55:37|2919.69
07:55:38|2919.7
07:55:40|2919.85
07:55:42|2919.85
07:55:43|2920.01
07:55:44|2920.
07:55:45|2920.
07:55:46|2920.
07:55:47|2920.3
07:55:49|2920.3
07:55:49|2920.3
07:55:50|2920.3
07:55:52|2920.3
07:55:53|2920.31
07:55:55|2920.3
07:55:55|2920.3
07:55:56|2920.36
07:55:57|2920.36
07:55:59|2922.
07:56:00|2921.41
07:56:01|2921.4
07:56:02|2921.62
07:56:03|2921.61
07:56:05|2921.61
07:56:05|2921.45
07:56:06|2921.25
07:56:07|2921.1
07:56:09|2920.79
07:56:09|2920.46
07:56:10|2920.76
07:56:11|2920.75
07:56:12|2920.65
07:56:14|2920.63
07:56:15|2920.6
07:56:15|2920.46
07:56:16|2920.47
07:56:17|2920.65
07:56:18|2921.
07:56:19|2921.
07:56:21|2920.99
07:56:22|2920.8
07:56:22|2920.75
07:56:25|2920.64
07:56:26|2920.4
07:56:26|2920.12
07:56:27|2919.81
07:56:29|2919.81
07:56:31|2919.82
07:56:32|2919.71
07:56:32|2919.7
07:56:34|2919.45
07:56:34|2919.46
07:56:37|2919.45
07:56:38|2919.33
07:56:38|2919.33
07:56:41|2919.34
07:56:43|2919.45
07:56:43|2919.45
07:56:44|2919.36
07:56:46|2919.37
07:56:46|2920.01
07:56:48|2920.
07:56:49|2920.
07:56:50|2920.
07:56:51|2920.
07:56:52|2920.
07:56:53|2920.
07:56:54|2919.46
07:56:55|2919.45
07:56:56|2919.45
07:56:58|2919.45
07:56:58|2919.45
07:57:00|2919.45
07:57:00|2919.46
07:57:01|2919.45
07:57:02|2919.45
07:57:04|2919.45
07:57:04|2919.46
07:57:05|2919.46
07:57:07|2919.45
07:57:07|2919.45
07:57:08|2919.45
07:57:10|2919.45
07:57:10|2919.46
07:57:12|2919.46
07:57:13|2919.46
07:57:14|2919.45
07:57:15|2919.45
07:57:16|2919.46
07:57:17|2919.45
07:57:18|2919.46
07:57:19|2919.46
07:57:20|2919.46
07:57:21|2919.45
07:57:22|2919.36
07:57:23|2919.36
07:57:24|2919.31
07:57:25|2919.25
07:57:26|2919.25
07:57:27|2919.25
07:57:28|2919.25
07:57:29|2919.25
07:57:30|2919.25
07:57:32|2919.25
07:57:32|2919.25
07:57:34|2919.26
07:57:35|2919.25
07:57:35|2919.26
07:57:37|2919.25
07:57:38|2919.9
07:57:39|2920.18
07:57:40|2920.18
07:57:41|2920.18
07:57:43|2920.18
07:57:45|2920.
07:57:46|2920.
07:57:47|2919.92
07:57:49|2919.64
07:57:49|2919.63
07:57:51|2919.63
07:57:52|2919.63
07:57:53|2919.5
07:57:54|2919.51
07:57:55|2918.4
07:57:56|2918.41
07:57:57|2918.4
07:57:59|2918.4
07:58:01|2918.4
07:58:02|2918.4
07:58:02|2918.4
07:58:04|2918.21
07:58:04|2918.21
07:58:05|2918.21
07:58:07|2918.21
07:58:08|2918.21
07:58:08|2917.85
07:58:10|2917.13
07:58:11|2917.13
07:58:11|2917.14
07:58:13|2917.13
07:58:14|2917.13
07:58:15|2916.62
07:58:17|2916.62
07:58:18|2916.62
07:58:19|2916.62
07:58:20|2916.62
07:58:20|2916.62
07:58:21|2916.62
07:58:23|2916.63
07:58:24|2917.01
07:58:25|2916.7
07:58:26|2916.58
07:58:27|2916.35
07:58:28|2916.35
07:58:29|2916.
07:58:30|2915.3
07:58:31|2915.29
07:58:32|2915.16
07:58:33|2915.77
07:58:35|2915.8
07:58:35|2916.17
07:58:37|2916.38
07:58:38|2916.37
07:58:39|2916.59
07:58:39|2916.44
07:58:40|2916.44
07:58:42|2916.44
07:58:44|2916.45
07:58:45|2916.88
07:58:46|2916.89
07:58:47|2916.69
07:58:48|2916.41
07:58:49|2916.4
07:58:50|2916.37
07:58:51|2916.83
07:58:52|2916.68
07:58:53|2916.68
07:58:54|2916.6
07:58:55|2916.6
07:58:57|2916.6
07:58:58|2916.6
07:58:59|2916.87
07:59:00|2916.87
07:59:00|2916.87
07:59:01|2916.8
07:59:02|2916.81
07:59:04|2916.8
07:59:04|2916.8
07:59:06|2916.8
07:59:07|2916.99
07:59:08|2916.99
07:59:08|2917.
07:59:10|2917.
07:59:10|2917.
07:59:12|2917.
07:59:13|2917.
07:59:14|2916.99
07:59:15|2916.63
07:59:16|2916.62
07:59:18|2916.62
07:59:18|2916.62
07:59:19|2916.62
07:59:20|2916.62
07:59:21|2916.63
07:59:23|2916.62
07:59:23|2916.62
07:59:24|2916.62
07:59:25|2916.63
07:59:27|2916.62
07:59:27|2916.62
07:59:28|2916.63
07:59:29|2916.62
07:59:30|2916.56
07:59:31|2916.56
07:59:33|2916.56
07:59:34|2916.56
07:59:35|2916.56
07:59:36|2916.57
07:59:36|2916.56
07:59:37|2916.56
07:59:39|2917.14
07:59:39|2917.26
07:59:41|2917.26
07:59:42|2917.26
07:59:42|2917.
07:59:45|2916.74
07:59:46|2916.73
07:59:47|2916.64
07:59:48|2916.64
07:59:49|2916.61
07:59:49|2916.6
07:59:50|2916.6
07:59:52|2916.57
07:59:53|2916.57
07:59:53|2916.56
07:59:55|2916.56
07:59:56|2916.56
07:59:57|2916.57
07:59:58|2916.57
07:59:59|2916.57
08:00:00|2916.5
08:00:01|2916.5
08:00:02|2916.5
08:00:03|2916.5
08:00:04|2916.5
08:00:06|2916.51
08:00:07|2916.51
08:00:08|2916.61
08:00:08|2916.8
08:00:10|2917.15
08:00:11|2917.55
08:00:12|2917.31
08:00:12|2917.26
08:00:14|2917.26
08:00:16|2917.4
08:00:17|2917.54
08:00:18|2917.54
08:00:19|2917.69
08:00:20|2917.73
08:00:22|2917.73
08:00:22|2917.73
08:00:23|2917.73
08:00:24|2917.84
08:00:26|2917.99
08:00:27|2918.
08:00:27|2918.
08:00:29|2918.
08:00:30|2918.
08:00:31|2918.
08:00:32|2918.
08:00:33|2918.
08:00:34|2918.
08:00:36|2917.99
08:00:37|2918.
08:00:37|2917.85
08:00:38|2917.85
08:00:39|2917.85
08:00:40|2917.86
08:00:42|2917.86
08:00:43|2917.86
08:00:44|2917.86
08:00:45|2917.86
08:00:47|2917.86
08:00:48|2917.75
08:00:49|2917.56
08:00:49|2917.55
08:00:51|2917.55
08:00:52|2917.56
08:00:53|2917.55
08:00:54|2917.56
08:00:55|2917.55
08:00:56|2917.55
08:00:56|2917.55
08:00:57|2917.55
08:00:59|2917.56
08:01:00|2917.55
08:01:01|2917.55
08:01:02|2917.06
08:01:03|2917.06
08:01:04|2917.06
08:01:05|2917.06
08:01:06|2917.07
08:01:07|2916.82
08:01:08|2916.82
08:01:09|2916.82
08:01:10|2917.5
08:01:11|2917.51
08:01:12|2917.5
08:01:14|2917.5
08:01:14|2917.84
08:01:15|2918.03
08:01:17|2918.03
08:01:17|2918.6
08:01:19|2918.84
08:01:21|2918.48
08:01:22|2918.43
08:01:22|2918.43
08:01:23|2918.63
08:01:24|2918.63
08:01:25|2918.63
08:01:26|2918.63
08:01:28|2918.63
08:01:28|2918.63
08:01:29|2918.63
08:01:30|2918.63
08:01:31|2918.63
08:01:33|2918.64
08:01:33|2918.64
08:01:34|2918.63
08:01:36|2918.63
08:01:36|2918.64
08:01:37|2918.64
08:01:39|2918.4
08:01:39|2918.57
08:01:40|2918.64
08:01:42|2918.64
08:01:42|2918.64
08:01:44|2918.64
08:01:45|2918.63
08:01:45|2918.64
08:01:46|2918.71
08:01:49|2918.73
08:01:49|2918.74
08:01:51|2918.74
08:01:52|2919.
08:01:53|2919.
08:01:54|2918.99
08:01:55|2918.99
08:01:56|2918.8
08:01:57|2918.8
08:01:58|2918.8
08:01:59|2918.81
08:02:00|2918.65
08:02:01|2918.43
08:02:03|2918.41
08:02:04|2918.41
08:02:05|2918.03
08:02:06|2918.
08:02:08|2917.69
08:02:08|2917.05
08:02:10|2917.02
08:02:11|2917.
08:02:11|2916.84
08:02:13|2916.84
08:02:14|2916.82
08:02:15|2916.82
08:02:17|2916.82
08:02:17|2916.96
08:02:19|2917.09
08:02:20|2917.09
08:02:21|2917.26
08:02:22|2917.29
08:02:23|2917.2
08:02:23|2917.2
08:02:25|2917.21
08:02:26|2917.2
08:02:27|2916.58
08:02:28|2916.59
08:02:29|2916.58
08:02:30|2916.59
08:02:31|2916.58
08:02:33|2916.59
08:02:33|2916.59
08:02:34|2917.4
08:02:35|2917.69
08:02:36|2917.69
08:02:37|2918.17
08:02:38|2918.16
08:02:39|2918.47
08:02:41|2918.47
08:02:42|2918.47
08:02:42|2918.01
08:02:43|2918.01
08:02:44|2918.
08:02:45|2918.
08:02:46|2918.01
08:02:48|2918.01
08:02:48|2918.01
08:02:50|2917.78
08:02:50|2917.77
08:02:52|2917.78
08:02:53|2917.78
08:02:55|2917.77
08:02:55|2917.77
08:02:57|2917.77
08:02:57|2917.78
08:02:58|2917.78
08:03:00|2917.77
08:03:01|2917.77
08:03:02|2917.77
08:03:03|2917.77
08:03:04|2918.57
08:03:05|2918.8
08:03:06|2918.79
08:03:07|2918.79
08:03:08|2918.81
08:03:09|2918.84
08:03:11|2918.72
08:03:12|2918.65
08:03:13|2918.65
08:03:14|2918.52
08:03:14|2918.41
08:03:16|2918.41
08:03:17|2918.41
08:03:18|2918.42
08:03:18|2918.42
08:03:20|2918.42
08:03:21|2918.42
08:03:22|2918.16
08:03:23|2918.15
08:03:24|2918.08
08:03:25|2918.02
08:03:26|2918.01
08:03:27|2917.9
08:03:28|2917.87
08:03:30|2917.87
08:03:31|2917.87
08:03:31|2917.86
08:03:33|2917.86
08:03:33|2917.77
08:03:34|2917.25
08:03:36|2916.94
08:03:37|2916.66
08:03:38|2916.66
08:03:39|2916.66
08:03:40|2916.66
08:03:41|2916.65
08:03:42|2916.65
08:03:43|2916.64
08:03:44|2916.64
08:03:45|2916.59
08:03:46|2916.4
08:03:47|2916.
08:03:49|2916.
08:03:50|2916.01
08:03:51|2916.
08:03:52|2915.93
08:03:53|2915.93
08:03:55|2915.81
08:03:55|2915.84
08:03:57|2915.83
08:03:58|2915.83
08:03:58|2915.9
08:04:00|2916.01
08:04:01|2916.01
08:04:01|2916.07
08:04:03|2916.07
08:04:04|2916.08
08:04:06|2916.07
08:04:07|2915.93
08:04:08|2915.93
08:04:09|2915.92
08:04:10|2915.84
08:04:11|2915.84
08:04:13|2915.65
08:04:14|2915.48
08:04:15|2915.48
08:04:16|2915.32
08:04:17|2914.81
08:04:18|2914.12
08:04:19|2914.12
08:04:20|2914.5
08:04:22|2914.5
08:04:23|2914.19
08:04:24|2914.19
08:04:25|2914.19
08:04:26|2914.08
08:04:27|2914.07
08:04:29|2914.07
08:04:29|2914.08
08:04:31|2914.1
08:04:31|2914.1
08:04:33|2914.1
08:04:33|2914.11
08:04:34|2914.18
08:04:35|2914.18
08:04:37|2914.13
08:04:37|2914.14
08:04:38|2914.12
08:04:39|2914.08
08:04:41|2913.73
08:04:42|2913.73
08:04:43|2913.73
08:04:44|2913.73
08:04:45|2913.74
08:04:46|2913.74
08:04:47|2913.73
08:04:48|2913.73
08:04:50|2913.73
08:04:51|2913.73
08:04:52|2913.72
08:04:54|2913.72
08:04:55|2913.72
08:04:56|2913.72
08:04:57|2913.72
08:04:58|2913.35
08:04:59|2913.36
08:05:01|2913.36
08:05:02|2913.2
08:05:03|2913.03
08:05:04|2913.02
08:05:05|2913.02
08:05:06|2913.01
08:05:07|2913.02
08:05:09|2913.02
08:05:10|2912.81
08:05:10|2912.81
08:05:12|2912.8
08:05:12|2912.8
08:05:13|2912.7
08:05:15|2912.43
08:05:15|2912.43
08:05:17|2912.43
08:05:17|2912.29
08:05:19|2912.28
08:05:20|2912.28
08:05:21|2912.
08:05:22|2912.
08:05:23|2912.01
08:05:24|2912.01
08:05:25|2912.01
08:05:26|2912.44
08:05:27|2912.52
08:05:27|2913.03
08:05:29|2913.18
08:05:30|2913.61
08:05:30|2913.72
08:05:32|2913.73
08:05:33|2913.72
08:05:34|2913.72
08:05:35|2913.73
08:05:36|2913.73
08:05:37|2914.
08:05:39|2914.
08:05:40|2913.99
08:05:41|2913.99
08:05:41|2913.99
08:05:42|2913.99
08:05:43|2914.
08:05:44|2913.99
08:05:45|2913.99
08:05:46|2913.99
08:05:47|2914.
08:05:48|2914.
08:05:49|2913.99
08:05:50|2913.99
08:05:51|2913.81
08:05:53|2913.54
08:05:54|2913.42
08:05:56|2913.42
08:05:57|2913.43
08:05:57|2913.43
08:05:59|2913.3
08:06:00|2913.26
08:06:00|2913.11
08:06:02|2913.1
08:06:04|2913.91
08:06:04|2913.92
08:06:06|2913.66
08:06:06|2913.66
08:06:08|2913.66
08:06:09|2913.66
08:06:09|2913.65
08:06:11|2913.65
08:06:12|2913.61
08:06:13|2913.42
08:06:14|2913.4
08:06:15|2913.4
08:06:16|2913.4
08:06:17|2913.36
08:06:18|2913.35
08:06:20|2913.22
08:06:21|2913.22
08:06:22|2913.22
08:06:22|2913.22
08:06:24|2913.21
08:06:25|2913.22
08:06:25|2913.15
08:06:26|2913.15
08:06:28|2913.15
08:06:29|2913.15
08:06:30|2913.15
08:06:31|2913.16
08:06:32|2913.21
08:06:32|2913.36
08:06:33|2913.36
08:06:35|2913.39
08:06:36|2913.39
08:06:37|2913.39
08:06:38|2913.38
08:06:39|2913.26
08:06:40|2913.26
08:06:41|2913.26
08:06:42|2913.27
08:06:43|2913.26
08:06:44|2913.25
08:06:45|2913.25
08:06:47|2913.25
08:06:47|2913.26
08:06:48|2913.26
08:06:50|2913.25
08:06:52|2913.26
08:06:53|2913.25
08:06:54|2913.25
08:06:55|2913.25
08:06:55|2913.25
08:06:57|2913.25
08:06:58|2913.25
08:06:59|2913.21
08:07:00|2913.2
08:07:01|2913.2
08:07:03|2913.21
08:07:04|2913.16
08:07:05|2913.15
08:07:06|2913.16
08:07:07|2913.16
08:07:09|2913.15
08:07:10|2913.12
08:07:10|2913.47
08:07:11|2913.6
08:07:13|2913.6
08:07:14|2913.6
08:07:15|2913.59
08:07:16|2913.61
08:07:17|2913.65
08:07:18|2913.64
08:07:19|2913.64
08:07:20|2913.64
08:07:21|2913.64
08:07:22|2913.65
08:07:23|2913.65
08:07:24|2913.65
08:07:25|2913.64
08:07:26|2913.65
08:07:27|2913.7
08:07:28|2913.7
08:07:29|2913.69
08:07:30|2913.7
08:07:32|2913.65
08:07:32|2913.66
08:07:33|2913.66
08:07:34|2913.66
08:07:36|2913.66
08:07:36|2913.98
08:07:37|2914.05
08:07:38|2914.16
08:07:40|2914.16
08:07:41|2914.16
08:07:42|2914.16
08:07:43|2914.16
08:07:44|2914.15
08:07:45|2914.15
08:07:46|2914.16
08:07:47|2914.15
08:07:48|2914.15
08:07:50|2914.15
08:07:50|2914.15
08:07:51|2914.15
08:07:53|2914.16
08:07:53|2914.15
08:07:56|2914.15
08:07:56|2914.15
08:07:57|2914.16
08:07:59|2914.15
08:07:59|2914.16
08:08:01|2914.18
08:08:02|2914.18
08:08:03|2914.18
08:08:04|2914.28
08:08:05|2914.28
08:08:06|2914.38
08:08:07|2914.78
08:08:08|2914.92
08:08:09|2914.96
08:08:10|2914.96
08:08:11|2914.96
08:08:12|2915.
08:08:13|2915.15
08:08:15|2915.16
08:08:15|2915.16
08:08:16|2915.16
08:08:17|2915.16
08:08:18|2915.16
08:08:19|2915.15
08:08:20|2915.15
08:08:22|2915.15
08:08:22|2915.16
08:08:24|2915.15
08:08:24|2915.15
08:08:25|2915.15
08:08:27|2914.87
08:08:28|2914.87
08:08:29|2914.99
08:08:29|2915.
08:08:30|2914.99
08:08:32|2914.99
08:08:33|2914.99
08:08:34|2914.6
08:08:35|2914.61
08:08:36|2914.6
08:08:37|2914.41
08:08:38|2914.42
08:08:39|2914.42
08:08:40|2914.42
08:08:41|2914.42
08:08:42|2914.42
08:08:43|2914.41
08:08:44|2914.41
08:08:45|2914.42
08:08:46|2914.41
08:08:47|2914.28
08:08:48|2914.28
08:08:49|2914.27
08:08:50|2914.27
08:08:51|2914.27
08:08:52|2914.27
08:08:54|2914.28
08:08:55|2914.27
08:08:57|2914.28
08:08:59|2914.27
08:09:01|2914.28
08:09:01|2914.27
08:09:03|2914.27
08:09:03|2913.98
08:09:05|2913.81
08:09:06|2913.82
08:09:07|2913.82
08:09:07|2913.73
08:09:09|2913.72
08:09:10|2913.72
08:09:11|2913.73
08:09:12|2914.1
08:09:13|2914.11
08:09:15|2914.39
08:09:15|2914.59
08:09:17|2914.78
08:09:18|2914.78
08:09:18|2914.78
08:09:19|2914.78
08:09:21|2914.79
08:09:22|2914.79
08:09:24|2914.78
08:09:25|2914.53
08:09:25|2914.41
08:09:27|2914.41
08:09:28|2914.11
08:09:30|2914.06
08:09:30|2914.03
08:09:32|2914.03
08:09:32|2914.02
08:09:33|2914.02
08:09:35|2914.02
08:09:36|2914.02
08:09:36|2914.03
08:09:37|2914.03
08:09:39|2914.03
08:09:39|2914.02
08:09:41|2914.02
08:09:41|2914.03
08:09:43|2914.03
08:09:43|2914.02
08:09:44|2914.02
08:09:46|2913.79
08:09:47|2913.79
08:09:48|2913.79
08:09:49|2913.8
08:09:49|2913.79
08:09:50|2913.8
08:09:52|2913.8
08:09:53|2913.79
08:09:55|2913.8
08:09:56|2913.8
08:09:58|2913.8
08:09:59|2913.8
08:09:59|2913.8
08:10:01|2913.8
08:10:01|2913.79
08:10:02|2913.8
08:10:04|2913.8
08:10:05|2913.8
08:10:06|2913.79
08:10:07|2913.79
08:10:09|2913.79
08:10:10|2913.79
08:10:10|2913.8
08:10:12|2913.4
08:10:12|2913.26
08:10:13|2913.16
08:10:14|2913.17
08:10:16|2913.16
08:10:17|2913.17
08:10:18|2913.16
08:10:19|2913.16
08:10:20|2913.17
08:10:21|2913.17
08:10:22|2913.17
08:10:23|2913.16
08:10:24|2913.17
08:10:25|2913.17
08:10:26|2913.16
08:10:28|2913.17
08:10:28|2913.17
08:10:29|2913.17
08:10:31|2913.16
08:10:32|2913.16
08:10:33|2913.17
08:10:34|2913.52
08:10:35|2913.51
08:10:35|2913.67
08:10:36|2913.67
08:10:37|2913.68
08:10:38|2913.68
08:10:39|2913.69
08:10:40|2913.69
08:10:42|2913.69
08:10:42|2913.69
08:10:44|2913.69
08:10:44|2913.69
08:10:46|2913.69
08:10:46|2913.69
08:10:48|2913.68
08:10:49|2913.69
08:10:49|2913.69
08:10:51|2913.68
08:10:52|2913.68
08:10:53|2913.68
08:10:53|2913.69
08:10:56|2913.69
08:10:57|2913.69
08:10:58|2913.68
08:11:00|2913.69
08:11:00|2913.68
08:11:02|2913.69
08:11:03|2913.69
08:11:05|2913.69
08:11:06|2913.68
08:11:06|2913.68
08:11:07|2913.69
08:11:08|2913.69
08:11:09|2913.69
08:11:10|2913.68
08:11:12|2913.4
08:11:13|2913.4
08:11:13|2913.4
08:11:15|2913.38
08:11:16|2913.38
08:11:16|2913.39
08:11:17|2913.38
08:11:19|2913.38
08:11:19|2913.38
08:11:20|2913.21
08:11:21|2912.84
08:11:22|2912.82
08:11:24|2912.82
08:11:26|2912.83
08:11:26|2912.61
08:11:27|2912.61
08:11:29|2912.45
08:11:30|2912.46
08:11:30|2912.45
08:11:32|2912.46
08:11:32|2912.46
08:11:34|2912.46
08:11:35|2913.34
08:11:35|2913.39
08:11:36|2913.39
08:11:37|2913.39
08:11:39|2913.39
08:11:39|2912.99
08:11:41|2912.99
08:11:42|2912.99
08:11:42|2912.65
08:11:44|2912.65
08:11:45|2912.7
08:11:46|2912.69
08:11:46|2912.7
08:11:48|2912.7
08:11:49|2912.7
08:11:50|2912.69
08:11:51|2912.69
08:11:52|2912.7
08:11:52|2912.7
08:11:54|2912.69
08:11:55|2912.7
08:11:57|2912.69
08:11:58|2912.69
08:11:59|2912.7
08:12:01|2912.7
08:12:02|2912.7
08:12:04|2913.2
08:12:04|2913.2
08:12:05|2913.2
08:12:07|2913.2
08:12:08|2913.4
08:12:09|2913.69
08:12:10|2913.68
08:12:11|2913.68
08:12:12|2913.69
08:12:13|2913.69
08:12:14|2913.69
08:12:16|2913.4
08:12:16|2913.33
08:12:17|2913.18
08:12:18|2913.17
08:12:20|2913.17
08:12:21|2913.17
08:12:22|2913.18
08:12:22|2913.18
08:12:23|2913.18
08:12:24|2913.18
08:12:26|2913.18
08:12:26|2913.18
08:12:28|2912.76
08:12:29|2912.44
08:12:30|2912.44
08:12:31|2912.45
08:12:32|2912.45
08:12:33|2912.44
08:12:34|2912.29
08:12:35|2912.29
08:12:36|2912.29
08:12:37|2912.29
08:12:38|2912.29
08:12:39|2912.3
08:12:41|2912.29
08:12:41|2912.29
08:12:43|2912.29
08:12:43|2912.29
08:12:45|2912.3
08:12:45|2912.3
08:12:47|2912.29
08:12:47|2912.3
08:12:49|2912.3
08:12:50|2912.29
08:12:51|2912.3
08:12:52|2912.29
08:12:53|2912.3
08:12:54|2912.3
08:12:54|2912.3
08:12:56|2912.3
08:12:56|2912.3
08:12:59|2912.3
08:13:00|2912.3
08:13:01|2912.3
08:13:02|2912.29
08:13:04|2912.29
08:13:05|2912.3
08:13:06|2912.29
08:13:06|2912.02
08:13:08|2912.01
08:13:09|2912.01
08:13:10|2912.
08:13:11|2912.
08:13:12|2912.
08:13:13|2912.
08:13:14|2912.01
08:13:15|2912.
08:13:16|2912.
08:13:17|2912.
08:13:18|2912.
08:13:19|2911.61
08:13:21|2911.62
08:13:21|2911.62
08:13:23|2911.61
08:13:24|2911.62
08:13:25|2911.62
08:13:26|2911.61
08:13:28|2911.61
08:13:29|2911.61
08:13:30|2911.61
08:13:30|2911.61
08:13:31|2911.61
08:13:33|2911.62
08:13:34|2911.62
08:13:35|2911.61
08:13:36|2911.61
08:13:37|2911.62
08:13:38|2911.62
08:13:39|2911.62
08:13:40|2911.61
08:13:41|2911.61
08:13:42|2911.61
08:13:44|2911.61
08:13:44|2911.61
08:13:45|2911.61
08:13:47|2911.61
08:13:47|2911.52
08:13:49|2911.52
08:13:50|2911.53
08:13:51|2911.53
08:13:52|2911.53
08:13:53|2911.53
08:13:54|2911.53
08:13:55|2911.52
08:13:57|2911.53
08:13:59|2911.53
08:14:00|2911.53
08:14:02|2911.53
08:14:02|2911.53
08:14:03|2911.53
08:14:04|2911.62
08:14:05|2911.62
08:14:07|2911.94
08:14:08|2911.94
08:14:09|2911.94
08:14:10|2911.72
08:14:11|2911.72
08:14:12|2911.72
08:14:14|2911.73
08:14:14|2911.73
08:14:15|2911.72
08:14:16|2911.72
08:14:18|2911.72
08:14:19|2911.72
08:14:20|2911.73
08:14:20|2911.72
08:14:21|2911.72
08:14:22|2911.72
08:14:23|2911.73
08:14:24|2911.72
08:14:25|2911.72
08:14:26|2911.72
08:14:27|2911.72
08:14:30|2911.73
08:14:30|2911.52
08:14:31|2911.52
08:14:32|2911.42
08:14:34|2911.42
08:14:34|2911.43
08:14:35|2911.42
08:14:36|2911.43
08:14:38|2911.42
08:14:38|2911.43
08:14:40|2911.4
08:14:41|2911.32
08:14:42|2911.32
08:14:43|2911.12
08:14:44|2911.13
08:14:46|2911.13
08:14:46|2911.12
08:14:48|2911.13
08:14:48|2911.12
08:14:49|2911.13
08:14:50|2911.12
08:14:51|2911.13
08:14:52|2911.12
08:14:54|2911.12
08:14:55|2911.13
08:14:55|2911.12
08:14:57|2910.34
08:14:57|2910.41
08:14:59|2910.54
08:15:01|2910.54
08:15:02|2910.49
08:15:04|2908.7
08:15:05|2909.49
08:15:06|2909.65
08:15:07|2909.48
08:15:08|2909.48
08:15:09|2909.7
08:15:10|2909.99
08:15:12|2909.66
08:15:13|2909.65
08:15:14|2909.65
08:15:16|2909.66
08:15:16|2909.83
08:15:18|2910.08
08:15:19|2910.09
08:15:20|2910.09
08:15:21|2910.09
08:15:22|2910.09
08:15:23|2910.08
08:15:24|2910.08
08:15:25|2910.08
08:15:26|2910.09
08:15:27|2910.08
08:15:29|2910.08
08:15:29|2910.09
08:15:30|2910.09
08:15:31|2910.08
08:15:32|2910.08
08:15:33|2910.66
08:15:35|2910.79
08:15:35|2910.79
08:15:36|2910.86
08:15:37|2910.85
08:15:38|2910.81
08:15:39|2910.71
08:15:40|2910.44
08:15:42|2910.44
08:15:42|2910.11
08:15:43|2910.11
08:15:44|2910.09
08:15:45|2910.09
08:15:47|2910.09
08:15:48|2910.09
08:15:48|2910.09
08:15:50|2909.49
08:15:51|2909.5
08:15:52|2909.49
08:15:53|2909.3
08:15:54|2908.87
08:15:55|2908.87
08:15:56|2908.88
08:15:57|2908.87
08:15:58|2908.85
08:15:59|2908.85
08:16:00|2908.86
08:16:03|2908.7
08:16:03|2908.7
08:16:05|2908.5
08:16:06|2908.5
08:16:07|2908.5
08:16:09|2908.5
08:16:10|2908.51
08:16:11|2908.31
08:16:12|2908.16
08:16:14|2908.18
08:16:15|2908.19
08:16:16|2908.66
08:16:17|2908.85
08:16:18|2909.19
08:16:19|2909.42
08:16:20|2910.12
08:16:21|2910.34
08:16:22|2910.38
08:16:23|2910.37
08:16:25|2910.85
08:16:25|2910.85
08:16:26|2910.71
08:16:27|2910.66
08:16:29|2910.53
08:16:29|2910.53
08:16:30|2910.31
08:16:32|2910.3
08:16:32|2910.3
08:16:34|2910.3
08:16:35|2910.3
08:16:35|2910.31
08:16:36|2910.3
08:16:37|2910.31
08:16:38|2910.31
08:16:40|2910.31
08:16:40|2910.3
08:16:41|2910.3
08:16:43|2910.3
08:16:43|2910.31
08:16:45|2910.3
08:16:45|2910.3
08:16:46|2910.3
08:16:48|2910.3
08:16:49|2910.3
08:16:50|2910.31
08:16:51|2910.4
08:16:52|2910.53
08:16:53|2910.79
08:16:54|2910.86
08:16:55|2910.85
08:16:56|2910.85
08:16:57|2910.85
08:16:58|2910.85
08:16:59|2910.86
08:17:00|2910.85
08:17:02|2910.85
08:17:03|2910.32
08:17:04|2910.32
08:17:05|2910.31
08:17:06|2910.11
08:17:07|2909.97
08:17:09|2909.81
08:17:09|2909.81
08:17:10|2909.81
08:17:12|2909.81
08:17:13|2909.69
08:17:14|2909.69
08:17:15|2909.69
08:17:15|2909.68
08:17:16|2909.69
08:17:18|2909.68
08:17:18|2909.69
08:17:20|2909.69
08:17:21|2909.69
08:17:22|2909.68
08:17:23|2909.68
08:17:24|2909.69
08:17:25|2909.69
08:17:26|2909.68
08:17:27|2909.69
08:17:28|2909.69
08:17:30|2909.69
08:17:30|2909.68
08:17:31|2909.69
08:17:33|2909.68
08:17:33|2909.68
08:17:35|2909.69
08:17:36|2909.69
08:17:37|2909.69
08:17:38|2909.68
08:17:38|2909.69
08:17:40|2909.69
08:17:41|2909.69
08:17:42|2909.69
08:17:43|2909.69
08:17:44|2909.69
08:17:45|2909.68
08:17:47|2909.69
08:17:48|2909.68
08:17:48|2909.68
08:17:49|2909.69
08:17:51|2909.68
08:17:52|2909.68
08:17:53|2909.68
08:17:54|2909.69
08:17:55|2909.69
08:17:56|2909.68
08:17:57|2909.68
08:17:58|2909.68
08:17:59|2909.69
08:18:01|2909.68
08:18:02|2909.68
08:18:03|2909.68
08:18:04|2909.69
08:18:06|2909.69
08:18:07|2909.69
08:18:09|2909.68
08:18:10|2909.68
08:18:10|2909.69
08:18:12|2909.69
08:18:13|2909.68
08:18:13|2909.68
08:18:15|2909.69
08:18:16|2909.69
08:18:16|2909.41
08:18:18|2909.41
08:18:19|2908.91
08:18:20|2908.91
08:18:21|2908.79
08:18:22|2908.79
08:18:23|2908.79
08:18:24|2908.79
08:18:25|2908.78
08:18:26|2908.79
08:18:27|2908.78
08:18:28|2908.79
08:18:29|2908.78
08:18:30|2908.78
08:18:31|2908.78
08:18:32|2908.78
08:18:33|2908.78
08:18:34|2908.79
08:18:35|2908.79
08:18:36|2909.24
08:18:37|2909.24
08:18:38|2909.35
08:18:39|2909.35
08:18:40|2908.78
08:18:41|2908.79
08:18:42|2908.78
08:18:44|2908.79
08:18:44|2908.69
08:18:45|2908.69
08:18:47|2908.69
08:18:47|2908.68
08:18:48|2908.68
08:18:50|2908.68
08:18:51|2908.69
08:18:52|2908.68
08:18:53|2909.57
08:18:53|2909.58
08:18:54|2909.59
08:18:57|2909.42
08:18:57|2909.42
08:18:58|2909.41
08:18:59|2909.69
08:19:00|2910.15
08:19:01|2910.15
08:19:03|2910.13
08:19:04|2910.13
08:19:05|2910.13
08:19:07|2909.92
08:19:07|2909.93
08:19:09|2909.92
08:19:09|2909.93
08:19:11|2909.93
08:19:12|2909.93
08:19:13|2909.92
08:19:14|2909.93
08:19:15|2909.93
08:19:16|2909.93
08:19:17|2909.92
08:19:19|2909.93
08:19:20|2909.93
08:19:21|2909.93
08:19:22|2909.92
08:19:23|2909.92
08:19:24|2909.93
08:19:25|2909.93
08:19:25|2909.93
08:19:27|2909.93
08:19:28|2909.92
08:19:29|2909.92
08:19:30|2909.92
08:19:31|2909.92
08:19:32|2909.92
08:19:33|2909.93
08:19:34|2909.93
08:19:35|2909.93
08:19:36|2909.6
08:19:37|2909.44
08:19:39|2909.25
08:19:40|2909.17
08:19:41|2909.01
08:19:41|2909.01
08:19:42|2909.01
08:19:43|2908.9
08:19:45|2908.9
08:19:46|2908.68
08:19:47|2908.51
08:19:48|2908.32
08:19:50|2908.32
08:19:51|2908.31
08:19:52|2908.31
08:19:52|2908.32
08:19:54|2908.32
08:19:55|2908.31
08:19:56|2908.31
08:19:57|2908.23
08:19:58|2907.61
08:19:59|2907.52
08:20:00|2907.05
08:20:01|2906.67
08:20:02|2906.67
08:20:02|2906.67
08:20:05|2905.91
08:20:05|2906.19
08:20:07|2906.77
08:20:09|2905.89
08:20:10|2905.89
08:20:10|2905.88
08:20:12|2906.19
08:20:13|2907.01
08:20:15|2907.03
08:20:16|2906.56
08:20:17|2906.46
08:20:18|2906.27
08:20:19|2906.27
08:20:20|2906.89
08:20:21|2906.9
08:20:22|2906.89
08:20:23|2906.89
08:20:24|2906.6
08:20:26|2906.41
08:20:26|2906.34
08:20:27|2906.33
08:20:29|2906.33
08:20:29|2906.33
08:20:31|2906.33
08:20:32|2906.85
08:20:33|2906.85
08:20:35|2906.85
08:20:35|2906.85
08:20:36|2906.85
08:20:37|2906.89
08:20:38|2906.89
08:20:39|2906.89
08:20:41|2906.89
08:20:41|2906.89
08:20:42|2906.89
08:20:43|2906.88
08:20:45|2906.88
08:20:46|2906.49
08:20:47|2906.49
08:20:49|2906.49
08:20:50|2906.43
08:20:51|2906.36
08:20:52|2906.36
08:20:52|2906.36
08:20:54|2906.36
08:20:54|2906.37
08:20:56|2906.36
08:20:57|2906.36
08:20:58|2906.37
08:20:59|2906.37
08:20:59|2906.37
08:21:01|2906.36
08:21:01|2906.36
08:21:03|2906.21
08:21:04|2906.13
08:21:06|2906.14
08:21:08|2906.01
08:21:09|2906.02
08:21:10|2906.01
08:21:10|2906.01
08:21:12|2906.01
08:21:12|2906.01
08:21:14|2906.01
08:21:15|2906.02
08:21:17|2906.01
08:21:18|2906.01
08:21:19|2906.02
08:21:20|2906.01
08:21:21|2906.5
08:21:22|2906.56
08:21:23|2906.57
08:21:24|2906.57
08:21:26|2906.57
08:21:27|2906.81
08:21:27|2906.89
08:21:29|2906.88
08:21:30|2906.89
08:21:32|2907.4
08:21:34|2907.79
08:21:34|2907.99
08:21:36|2907.99
08:21:36|2907.99
08:21:37|2908.39
08:21:38|2908.69
08:21:40|2908.76
08:21:41|2908.76
08:21:42|2908.79
08:21:43|2908.79
08:21:43|2908.38
08:21:45|2907.72
08:21:46|2907.71
08:21:47|2907.72
08:21:48|2907.71
08:21:49|2907.71
08:21:50|2907.71
08:21:51|2907.72
08:21:52|2907.72
08:21:54|2907.71
08:21:55|2907.71
08:21:56|2907.72
08:21:56|2907.72
08:21:57|2907.72
08:21:59|2907.72
08:21:59|2907.71
08:22:01|2907.72
08:22:02|2907.71
08:22:03|2907.71
08:22:04|2907.29
08:22:05|2907.29
08:22:06|2907.29
08:22:08|2907.29
08:22:08|2907.79
08:22:11|2907.92
08:22:11|2908.2
08:22:12|2908.19
08:22:13|2908.19
08:22:14|2908.2
08:22:16|2908.2
08:22:16|2908.33
08:22:17|2908.33
08:22:19|2908.33
08:22:19|2908.34
08:22:20|2908.33
08:22:21|2908.33
08:22:22|2908.33
08:22:25|2908.36
08:22:26|2908.37
08:22:27|2908.37
08:22:28|2908.36
08:22:28|2908.37
08:22:30|2908.73
08:22:31|2908.78
08:22:32|2908.79
08:22:33|2908.79
08:22:34|2908.8
08:22:35|2908.79
08:22:36|2908.53
08:22:37|2908.49
08:22:38|2908.49
08:22:39|2908.5
08:22:40|2908.49
08:22:41|2908.49
08:22:42|2908.49
08:22:43|2908.37
08:22:44|2908.36
08:22:45|2908.37
08:22:47|2908.37
08:22:47|2908.36
08:22:48|2908.24
08:22:50|2908.21
08:22:50|2908.2
08:22:52|2908.21
08:22:53|2908.21
08:22:53|2908.2
08:22:55|2908.2
08:22:55|2908.2
08:22:57|2908.2
08:22:57|2908.21
08:22:59|2908.19
08:23:01|2908.2
08:23:01|2908.19
08:23:02|2908.19
08:23:03|2908.19
08:23:05|2908.2
08:23:05|2908.19
08:23:07|2908.19
08:23:09|2908.19
08:23:10|2908.19
08:23:11|2908.19
08:23:13|2908.2
08:23:14|2908.2
08:23:15|2908.19
08:23:16|2908.19
08:23:17|2908.19
08:23:18|2908.49
08:23:19|2908.49
08:23:21|2908.66
08:23:22|2908.77
08:23:23|2908.8
08:23:24|2909.15
08:23:25|2909.15
08:23:26|2909.2
08:23:27|2909.23
08:23:28|2909.22
08:23:29|2909.22
08:23:30|2909.22
08:23:31|2909.22
08:23:32|2909.22
08:23:33|2909.22
08:23:34|2909.22
08:23:35|2909.22
08:23:36|2909.22
08:23:37|2909.22
08:23:38|2909.23
08:23:40|2909.23
08:23:41|2909.23
08:23:41|2909.23
08:23:43|2909.23
08:23:44|2909.22
08:23:45|2909.22
08:23:46|2909.22
08:23:47|2909.23
08:23:48|2909.23
08:23:49|2909.23
08:23:50|2909.22
08:23:51|2909.22
08:23:52|2909.22
08:23:54|2909.23
08:23:54|2909.22
08:23:55|2909.22
08:23:56|2909.23
08:23:57|2909.23
08:23:58|2909.23
08:23:59|2909.22
08:24:01|2909.22
08:24:01|2909.22
08:24:02|2909.22
08:24:03|2909.22
08:24:04|2909.22
08:24:05|2909.23
08:24:06|2909.22
08:24:08|2908.97
08:24:09|2908.22
08:24:11|2908.04
08:24:12|2907.96
08:24:13|2907.85
08:24:14|2907.66
08:24:16|2909.33
08:24:17|2909.25
08:24:18|2909.05
08:24:19|2909.
08:24:20|2909.
08:24:21|2909.
08:24:22|2908.82
08:24:23|2908.62
08:24:24|2908.61
08:24:25|2908.61
08:24:26|2908.61
08:24:27|2908.61
08:24:28|2908.61
08:24:29|2908.61
08:24:31|2908.61
08:24:31|2908.62
08:24:32|2908.95
08:24:33|2908.97
08:24:35|2908.97
08:24:36|2908.86
08:24:37|2908.82
08:24:38|2908.82
08:24:39|2908.83
08:24:40|2908.82
08:24:41|2908.82
08:24:42|2908.82
08:24:43|2908.82
08:24:45|2908.82
08:24:45|2908.83
08:24:46|2908.83
08:24:47|2908.83
08:24:48|2908.83
08:24:49|2908.83
08:24:50|2908.83
08:24:51|2908.8
08:24:53|2908.8
08:24:54|2908.8
08:24:55|2908.8
08:24:55|2908.8
08:24:57|2908.8
08:24:58|2908.8
08:24:59|2908.81
08:24:59|2908.8
08:25:00|2908.8
08:25:01|2908.8
08:25:03|2908.8
08:25:04|2908.81
08:25:05|2908.83
08:25:05|2908.83
08:25:07|2908.83
08:25:07|2908.83
08:25:10|2908.82
08:25:11|2908.82
08:25:12|2908.82
08:25:14|2908.82
08:25:15|2908.82
08:25:16|2908.82
08:25:18|2908.82
08:25:19|2908.82
08:25:20|2908.83
08:25:20|2908.83
08:25:21|2908.82
08:25:23|2908.33
08:25:24|2908.33
08:25:25|2908.33
08:25:25|2908.25
08:25:27|2908.25
08:25:28|2908.26
08:25:29|2908.2
08:25:30|2908.21
08:25:31|2908.2
08:25:32|2908.21
08:25:33|2908.2
08:25:34|2908.21
08:25:35|2908.2
08:25:36|2908.2
08:25:37|2907.93
08:25:38|2907.85
08:25:39|2907.85
08:25:40|2907.72
08:25:41|2907.68
08:25:42|2907.65
08:25:43|2907.65
08:25:44|2907.86
08:25:45|2908.32
08:25:46|2908.32
08:25:47|2908.32
08:25:48|2908.32
08:25:49|2908.32
08:25:50|2908.32
08:25:51|2908.32
08:25:52|2908.2
08:25:53|2908.12
08:25:54|2907.85
08:25:55|2907.49
08:25:56|2907.49
08:25:58|2907.49
08:25:58|2907.49
08:25:59|2907.49
08:26:00|2907.41
08:26:01|2907.4
08:26:03|2907.23
08:26:03|2907.07
08:26:04|2906.91
08:26:05|2906.88
08:26:06|2906.88
08:26:08|2906.88
08:26:09|2906.88
08:26:11|2906.88
08:26:12|2906.88
08:26:14|2906.88
08:26:15|2906.88
08:26:15|2906.88
08:26:16|2906.89
08:26:18|2906.88
08:26:19|2906.89
08:26:19|2906.88
08:26:21|2906.88
08:26:23|2906.88
08:26:23|2906.83
08:26:24|2906.8
08:26:26|2906.63
08:26:26|2906.64
08:26:27|2906.64
08:26:29|2906.63
08:26:29|2906.64
08:26:31|2906.63
08:26:31|2906.63
08:26:33|2906.63
08:26:33|2906.63
08:26:35|2906.63
08:26:36|2906.63
08:26:36|2906.64
08:26:38|2906.64
08:26:39|2906.63
08:26:40|2906.63
08:26:41|2906.63
08:26:42|2906.63
08:26:43|2906.64
08:26:44|2906.64
08:26:45|2906.64
08:26:47|2906.64
08:26:47|2906.64
08:26:48|2906.64
08:26:49|2906.63
08:26:50|2906.63
08:26:52|2906.63
08:26:53|2906.63
08:26:54|2906.63
08:26:54|2906.6
08:26:56|2906.6
08:26:57|2906.61
08:26:58|2906.61
08:26:58|2906.61
08:26:59|2906.61
08:27:01|2906.61
08:27:01|2906.61
08:27:03|2906.6
08:27:04|2906.6
08:27:05|2906.6
08:27:06|2906.6
08:27:07|2906.61
08:27:08|2907.25
08:27:09|2907.39
08:27:10|2907.4
08:27:12|2907.39
08:27:13|2907.39
08:27:14|2907.68
08:27:14|2907.68
08:27:16|2907.68
08:27:17|2907.68
08:27:18|2907.68
08:27:19|2907.69
08:27:20|2907.51
08:27:22|2907.39
08:27:22|2907.39
08:27:23|2907.39
08:27:25|2907.39
08:27:26|2907.36
08:27:27|2907.22
08:27:28|2907.22
08:27:29|2907.22
08:27:30|2907.22
08:27:31|2907.23
08:27:32|2907.23
08:27:33|2907.22
08:27:34|2907.22
08:27:35|2907.22
08:27:36|2907.22
08:27:37|2907.23
08:27:38|2907.23
08:27:39|2907.23
08:27:41|2907.22
08:27:42|2908.61
08:27:42|2908.94
08:27:44|2908.94
08:27:45|2908.94
08:27:45|2909.
08:27:46|2909.
08:27:47|2909.19
08:27:48|2909.19
08:27:49|2909.19
08:27:51|2909.19
08:27:52|2909.19
08:27:53|2908.64
08:27:54|2908.64
08:27:54|2908.65
08:27:55|2908.64
08:27:57|2908.64
08:27:58|2908.64
08:27:58|2908.64
08:28:00|2908.64
08:28:01|2908.64
08:28:02|2908.65
08:28:03|2908.65
08:28:04|2908.56
08:28:05|2908.57
08:28:06|2908.56
08:28:07|2908.56
08:28:08|2908.56
08:28:09|2908.57
08:28:11|2908.41
08:28:12|2908.4
08:28:14|2908.41
08:28:15|2908.41
08:28:16|2908.41
08:28:17|2908.41
08:28:17|2908.4
08:28:19|2908.38
08:28:20|2908.35
08:28:21|2908.35
08:28:22|2908.35
08:28:23|2908.35
08:28:24|2908.35
08:28:25|2908.35
08:28:26|2908.35
08:28:28|2908.36
08:28:28|2908.35
08:28:30|2908.36
08:28:31|2908.35
08:28:32|2908.35
08:28:33|2908.35
08:28:34|2908.35
08:28:35|2908.35
08:28:35|2908.35
08:28:36|2908.35
08:28:39|2908.85
08:28:39|2908.86
08:28:41|2908.86
08:28:42|2908.85
08:28:43|2908.85
08:28:44|2908.85
08:28:45|2908.85
08:28:46|2908.86
08:28:48|2908.86
08:28:48|2908.53
08:28:50|2908.41
08:28:51|2908.42
08:28:52|2908.42
08:28:53|2908.41
08:28:54|2908.41
08:28:55|2908.41
08:28:56|2908.41
08:28:57|2908.41
08:28:59|2908.41
08:28:59|2908.41
08:29:00|2908.41
08:29:01|2908.41
08:29:03|2908.41
08:29:03|2908.41
08:29:04|2908.42
08:29:06|2908.42
08:29:06|2908.42
08:29:07|2908.42
08:29:08|2908.41
08:29:09|2908.42
08:29:11|2908.42
08:29:11|2908.41
08:29:13|2908.41
08:29:14|2908.41
08:29:16|2908.41
08:29:17|2908.41
08:29:18|2908.41
08:29:19|2908.54
08:29:20|2908.54
08:29:22|2908.54
08:29:23|2908.55
08:29:24|2908.55
08:29:26|2908.55
08:29:26|2908.55
08:29:27|2908.55
08:29:28|2908.54
08:29:29|2908.54
08:29:31|2908.54
08:29:31|2908.54
08:29:32|2908.55
08:29:35|2908.55
08:29:36|2908.55
08:29:36|2908.38
08:29:38|2908.36
08:29:39|2908.03
08:29:40|2907.8
08:29:41|2907.8
08:29:42|2907.66
08:29:43|2907.65
08:29:44|2907.65
08:29:46|2907.65
08:29:46|2907.65
08:29:47|2907.65
08:29:48|2907.6
08:29:49|2907.61
08:29:50|2907.67
08:29:51|2908.08
08:29:52|2908.18
08:29:53|2908.18
08:29:54|2908.18
08:29:55|2908.18
08:29:56|2908.21
08:29:57|2908.21
08:29:59|2908.21
08:30:00|2908.21
08:30:01|2908.2
08:30:02|2908.21
08:30:03|2908.21
08:30:04|2907.86
08:30:05|2907.82
08:30:06|2907.82
08:30:07|2907.82
08:30:08|2907.82
08:30:09|2907.82
08:30:10|2907.81
08:30:11|2907.81
08:30:12|2907.94
08:30:13|2908.06
08:30:14|2908.06
08:30:15|2908.06
08:30:17|2908.07
08:30:18|2908.06
08:30:20|2907.8
08:30:21|2907.8
08:30:22|2907.81
08:30:23|2907.66
08:30:25|2907.38
08:30:26|2907.37
08:30:26|2907.1
08:30:28|2907.
08:30:29|2907.
08:30:30|2906.65
08:30:31|2906.56
08:30:33|2906.56
08:30:33|2906.56
08:30:35|2906.56
08:30:35|2907.01
08:30:36|2907.53
08:30:38|2907.53
08:30:39|2907.56
08:30:40|2907.57
08:30:41|2907.57
08:30:42|2907.56
08:30:43|2907.56
08:30:44|2907.56
08:30:45|2907.56
08:30:46|2907.57
08:30:47|2907.57
08:30:48|2907.57
08:30:49|2907.57
08:30:50|2907.57
08:30:51|2907.57
08:30:53|2907.56
08:30:54|2907.42
08:30:55|2907.42
08:30:56|2907.42
08:30:57|2907.41
08:30:59|2907.42
08:30:59|2907.42
08:31:01|2907.38
08:31:01|2907.38
08:31:02|2907.37
08:31:04|2907.37
08:31:04|2907.5
08:31:05|2907.94
08:31:06|2908.08
08:31:07|2908.2
08:31:08|2908.2
08:31:10|2908.19
08:31:11|2908.19
08:31:11|2908.19
08:31:13|2908.66
08:31:14|2908.89
08:31:16|2908.24
08:31:16|2908.09
08:31:18|2907.83
08:31:19|2907.7
08:31:20|2907.66
08:31:21|2907.62
08:31:22|2907.58
08:31:24|2907.58
08:31:25|2907.07
08:31:26|2906.93
08:31:27|2906.7
08:31:28|2906.71
08:31:29|2906.7
08:31:31|2907.28
08:31:32|2907.42
08:31:33|2907.41
08:31:34|2907.07
08:31:35|2906.85
08:31:36|2906.85
08:31:37|2906.85
08:31:38|2906.85
08:31:39|2906.85
08:31:40|2906.84
08:31:41|2906.85
08:31:42|2906.85
08:31:43|2906.64
08:31:44|2906.57
08:31:46|2906.58
08:31:47|2906.56
08:31:47|2906.56
08:31:49|2906.57
08:31:50|2906.56
08:31:50|2906.56
08:31:52|2906.56
08:31:53|2906.57
08:31:54|2906.56
08:31:55|2906.56
08:31:57|2906.56
08:31:58|2906.56
08:31:59|2906.56
08:32:00|2906.56
08:32:01|2906.57
08:32:02|2906.57
08:32:03|2906.56
08:32:04|2906.56
08:32:05|2906.56
08:32:07|2906.63
08:32:07|2906.85
08:32:09|2906.85
08:32:09|2906.84
08:32:10|2906.92
08:32:11|2907.13
08:32:13|2907.13
08:32:13|2907.35
08:32:14|2907.39
08:32:17|2907.58
08:32:19|2907.79
08:32:19|2907.79
08:32:20|2907.78
08:32:24|2907.82
08:32:25|2907.94
08:32:26|2907.93
08:32:28|2907.93
08:32:29|2907.94
08:32:30|2908.
08:32:30|2907.99
08:32:32|2907.99
08:32:33|2908.
08:32:34|2908.
08:32:36|2907.99
08:32:37|2907.99
08:32:38|2908.
08:32:39|2907.99
08:32:40|2908.
08:32:41|2908.
08:32:42|2907.99
08:32:43|2908.
08:32:44|2908.
08:32:45|2908.08
08:32:46|2908.19
08:32:48|2908.19
08:32:48|2908.19
08:32:49|2908.19
08:32:50|2908.2
08:32:51|2908.2
08:32:52|2908.2
08:32:53|2908.2
08:32:54|2908.19
08:32:55|2908.2
08:32:56|2908.2
08:32:57|2908.19
08:32:59|2908.19
08:32:59|2908.2
08:33:00|2908.2
08:33:01|2908.2
08:33:03|2908.2
08:33:04|2908.2
08:33:05|2908.2
08:33:05|2908.2
08:33:06|2908.2
08:33:07|2908.19
08:33:08|2908.2
08:33:10|2908.19
08:33:11|2908.19
08:33:12|2908.09
08:33:13|2908.
08:33:14|2907.78
08:33:15|2907.79
08:33:16|2907.79
08:33:17|2907.79
08:33:19|2907.79
08:33:19|2907.78
08:33:21|2907.41
08:33:22|2907.41
08:33:24|2907.69
08:33:25|2907.79
08:33:27|2907.79
08:33:29|2907.78
08:33:30|2907.78
08:33:31|2907.94
08:33:32|2908.12
08:33:33|2908.13
08:33:34|2908.13
08:33:35|2908.13
08:33:36|2908.12
08:33:37|2908.12
08:33:38|2908.09
08:33:39|2908.
08:33:40|2908.
08:33:42|2908.
08:33:42|2908.
08:33:44|2908.
08:33:45|2908.
08:33:45|2908.01
08:33:46|2908.
08:33:48|2908.01
08:33:48|2908.
08:33:51|2908.
08:33:51|2908.
08:33:52|2908.01
08:33:53|2908.01
08:33:54|2908.
08:33:56|2908.
08:33:57|2908.
08:33:58|2908.
08:33:59|2908.
08:34:00|2907.96
08:34:02|2907.78
08:34:03|2907.79
08:34:04|2907.66
08:34:05|2907.66
08:34:06|2907.9
08:34:07|2907.93
08:34:08|2907.96
08:34:09|2907.96
08:34:10|2907.95
08:34:11|2907.95
08:34:12|2907.96
08:34:13|2907.96
08:34:14|2907.95
08:34:15|2907.96
08:34:16|2908.
08:34:17|2908.01
08:34:19|2908.
08:34:21|2908.01
08:34:22|2908.01
08:34:23|2908.01
08:34:25|2908.
08:34:26|2908.01
08:34:27|2908.
08:34:28|2908.01
08:34:29|2908.01
08:34:31|2908.01
08:34:32|2908.
08:34:33|2908.01
08:34:34|2908.03
08:34:36|2908.03
08:34:36|2908.03
08:34:38|2908.04
08:34:38|2908.03
08:34:39|2908.03
08:34:41|2908.04
08:34:42|2908.03
08:34:42|2908.04
08:34:44|2908.04
08:34:45|2908.04
08:34:46|2908.04
08:34:47|2908.04
08:34:48|2908.04
08:34:50|2908.03
08:34:50|2908.03
08:34:51|2908.03
08:34:52|2908.03
08:34:53|2908.03
08:34:54|2908.03
08:34:56|2908.04
08:34:56|2908.03
08:34:57|2908.03
08:34:58|2908.03
08:34:59|2908.04
08:35:01|2908.04
08:35:01|2908.04
08:35:03|2907.55
08:35:03|2907.54
08:35:04|2907.55
08:35:05|2907.54
08:35:07|2907.54
08:35:09|2907.54
08:35:09|2907.54
08:35:10|2907.41
08:35:11|2907.41
08:35:12|2907.41
08:35:14|2907.41
08:35:15|2907.41
08:35:16|2907.42
08:35:16|2906.81
08:35:17|2906.81
08:35:20|2906.68
08:35:20|2906.69
08:35:21|2906.68
08:35:23|2906.68
08:35:24|2906.68
08:35:25|2906.68
08:35:27|2906.69
08:35:27|2906.69
08:35:29|2906.69
08:35:30|2906.68
08:35:31|2906.69
08:35:31|2906.69
08:35:33|2906.69
08:35:34|2906.69
08:35:34|2906.68
08:35:36|2906.68
08:35:37|2906.69
08:35:38|2906.69
08:35:39|2906.68
08:35:40|2906.69
08:35:41|2906.68
08:35:42|2906.68
08:35:44|2906.68
08:35:44|2906.68
08:35:45|2906.68
08:35:46|2906.68
08:35:47|2906.68
08:35:48|2906.68
08:35:49|2906.68
08:35:50|2906.68
08:35:51|2906.68
08:35:53|2906.69
08:35:53|2906.69
08:35:55|2906.68
08:35:56|2906.62
08:35:56|2906.6
08:35:57|2906.6
08:35:58|2906.61
08:36:00|2906.6
08:36:00|2906.6
08:36:01|2906.6
08:36:03|2906.6
08:36:04|2906.21
08:36:04|2905.71
08:36:06|2905.37
08:36:08|2905.38
08:36:09|2905.37
08:36:12|2905.38
08:36:13|2906.2
08:36:14|2906.4
08:36:15|2906.63
08:36:16|2906.68
08:36:17|2906.56
08:36:18|2906.56
08:36:19|2906.55
08:36:20|2906.55
08:36:21|2906.56
08:36:22|2906.46
08:36:23|2906.32
08:36:24|2906.32
08:36:26|2906.2
08:36:26|2906.2
08:36:27|2906.21
08:36:28|2906.21
08:36:30|2906.21
08:36:30|2906.21
08:36:31|2906.21
08:36:33|2906.21
08:36:33|2906.21
08:36:34|2906.21
08:36:36|2906.21
08:36:37|2906.2
08:36:39|2906.2
08:36:40|2906.2
08:36:41|2906.21
08:36:42|2906.21
08:36:43|2906.2
08:36:44|2906.2
08:36:45|2906.2
08:36:46|2906.21
08:36:47|2906.21
08:36:48|2906.2
08:36:49|2906.21
08:36:50|2906.21
08:36:51|2906.2
08:36:52|2906.2
08:36:53|2906.2
08:36:54|2906.2
08:36:55|2906.2
08:36:57|2906.2
08:36:57|2906.21
08:36:59|2906.21
08:36:59|2906.2
08:37:00|2906.21
08:37:01|2906.21
08:37:03|2906.21
08:37:03|2906.52
08:37:05|2906.54
08:37:05|2906.25
08:37:06|2906.22
08:37:08|2906.03
08:37:09|2906.01
08:37:09|2906.01
08:37:10|2906.
08:37:12|2906.
08:37:13|2906.01
08:37:14|2906.
08:37:15|2906.
08:37:16|2906.
08:37:17|2906.
08:37:18|2906.
08:37:19|2906.
08:37:20|2906.
08:37:22|2906.
08:37:24|2905.98
08:37:25|2905.98
08:37:26|2905.4
08:37:27|2905.4
08:37:27|2905.4
08:37:30|2905.4
08:37:30|2905.11
08:37:32|2904.88
08:37:33|2904.88
08:37:33|2904.88
08:37:35|2904.84
08:37:36|2904.83
08:37:37|2904.83
08:37:37|2904.84
08:37:39|2904.83
08:37:41|2904.84
08:37:42|2904.83
08:37:43|2904.83
08:37:43|2904.83
08:37:45|2904.83
08:37:45|2904.83
08:37:47|2904.84
08:37:48|2904.83
08:37:49|2904.83
08:37:50|2904.83
08:37:51|2904.83
08:37:52|2904.83
08:37:53|2904.84
08:37:55|2904.84
08:37:55|2904.84
08:37:56|2904.84
08:37:58|2904.84
08:37:59|2904.83
08:38:00|2904.83
08:38:01|2904.84
08:38:02|2904.56
08:38:03|2904.55
08:38:03|2904.54
08:38:05|2904.54
08:38:05|2904.54
08:38:07|2904.54
08:38:07|2904.55
08:38:09|2904.55
08:38:10|2904.84
08:38:11|2905.32
08:38:12|2905.35
08:38:13|2904.81
08:38:14|2904.59
08:38:15|2904.59
08:38:16|2904.6
08:38:18|2904.6
08:38:18|2904.6
08:38:19|2904.6
08:38:20|2904.6
08:38:21|2904.6
08:38:22|2904.59
08:38:24|2904.46
08:38:25|2904.46
08:38:26|2904.47
08:38:27|2904.47
08:38:29|2904.46
08:38:30|2904.46
08:38:31|2904.46
08:38:32|2904.46
08:38:33|2904.47
08:38:34|2904.47
08:38:35|2904.47
08:38:36|2904.46
08:38:37|2904.44
08:38:37|2904.44
08:38:38|2904.44
08:38:40|2904.44
08:38:40|2904.44
08:38:41|2904.44
08:38:42|2904.44
08:38:44|2904.44
08:38:45|2904.44
08:38:46|2904.43
08:38:47|2904.43
08:38:48|2904.43
08:38:49|2904.43
08:38:50|2904.44
08:38:51|2904.24
08:38:52|2904.13
08:38:53|2904.13
08:38:54|2904.13
08:38:55|2904.12
08:38:56|2904.13
08:38:58|2904.13
08:38:59|2904.13
08:38:59|2904.12
08:39:00|2904.12
08:39:01|2903.98
08:39:02|2903.97
08:39:04|2903.96
08:39:05|2903.97
08:39:06|2903.96
08:39:06|2903.97
08:39:07|2903.97
08:39:08|2903.96
08:39:09|2903.97
08:39:11|2903.97
08:39:12|2903.97
08:39:13|2904.45
08:39:14|2904.45
08:39:15|2904.59
08:39:16|2904.6
08:39:17|2904.6
08:39:18|2904.6
08:39:19|2904.6
08:39:21|2904.6
08:39:22|2904.59
08:39:24|2904.59
08:39:26|2904.6
08:39:27|2904.59
08:39:28|2904.59
08:39:29|2904.59
08:39:31|2904.59
08:39:31|2904.59
08:39:33|2904.6
08:39:33|2904.6
08:39:34|2904.59
08:39:35|2904.6
08:39:37|2904.6
08:39:38|2904.6
08:39:39|2904.6
08:39:40|2904.6
08:39:41|2904.6
08:39:42|2904.6
08:39:43|2904.59
08:39:44|2904.59
08:39:45|2904.59
08:39:46|2904.59
08:39:48|2904.59
08:39:49|2904.6
08:39:50|2904.6
08:39:51|2904.59
08:39:52|2904.6
08:39:53|2904.6
08:39:54|2904.59
08:39:55|2904.59
08:39:56|2904.59
08:39:56|2904.59
08:39:58|2904.59
08:39:59|2904.59
08:40:00|2904.6
08:40:00|2904.59
08:40:01|2904.55
08:40:03|2904.55
08:40:04|2904.55
08:40:05|2904.56
08:40:06|2904.56
08:40:07|2904.55
08:40:08|2904.55
08:40:09|2904.55
08:40:10|2904.55
08:40:11|2904.55
08:40:12|2904.55
08:40:13|2904.56
08:40:14|2904.56
08:40:15|2904.55
08:40:16|2904.55
08:40:17|2904.54
08:40:18|2904.43
08:40:19|2904.43
08:40:20|2904.18
08:40:21|2903.97
08:40:22|2903.77
08:40:23|2903.77
08:40:25|2903.76
08:40:26|2903.76
08:40:27|2903.77
08:40:27|2903.77
08:40:29|2903.69
08:40:30|2903.69
08:40:31|2903.33
08:40:32|2903.32
08:40:33|2903.72
08:40:33|2904.41
08:40:36|2904.47
08:40:37|2904.47
08:40:38|2904.45
08:40:39|2904.45
08:40:40|2904.45
08:40:41|2904.45
08:40:42|2904.46
08:40:43|2904.46
08:40:44|2904.59
08:40:45|2904.88
08:40:46|2904.87
08:40:47|2904.87
08:40:48|2904.87
08:40:50|2904.88
08:40:50|2904.88
08:40:51|2904.87
08:40:52|2904.87
08:40:53|2904.88
08:40:54|2904.88
08:40:55|2904.87
08:40:56|2904.87
08:40:57|2904.87
08:40:58|2904.87
08:41:00|2904.72
08:41:00|2904.68
08:41:02|2904.2
08:41:03|2904.2
08:41:03|2904.21
08:41:04|2904.07
08:41:06|2904.07
08:41:07|2904.06
08:41:08|2904.06
08:41:09|2903.94
08:41:10|2903.88
08:41:11|2903.89
08:41:12|2904.34
08:41:13|2904.34
08:41:15|2904.39
08:41:15|2904.39
08:41:16|2904.39
08:41:17|2904.39
08:41:19|2904.39
08:41:20|2904.39
08:41:20|2904.39
08:41:23|2904.39
08:41:23|2904.39
08:41:25|2904.39
08:41:26|2904.23
08:41:28|2904.23
08:41:28|2904.23
08:41:30|2904.23
08:41:31|2904.23
08:41:32|2904.6
08:41:34|2904.59
08:41:35|2904.6
08:41:35|2904.6
08:41:37|2904.6
08:41:37|2904.59
08:41:39|2904.79
08:41:39|2904.87
08:41:40|2904.87
08:41:41|2904.87
08:41:43|2904.87
08:41:44|2904.87
08:41:44|2904.87
08:41:46|2904.87
08:41:47|2904.87
08:41:48|2904.87
08:41:48|2904.87
08:41:50|2904.88
08:41:50|2904.87
08:41:51|2904.87
08:41:53|2904.87
08:41:55|2904.87
08:41:56|2904.87
08:41:56|2904.87
08:41:58|2904.88
08:41:58|2904.82
08:42:00|2904.82
08:42:01|2904.81
08:42:01|2904.81
08:42:03|2904.66
08:42:03|2904.46
08:42:05|2904.46
08:42:06|2904.46
08:42:06|2904.45
08:42:07|2904.45
08:42:08|2904.25
08:42:09|2904.23
08:42:11|2904.23
08:42:12|2904.23
08:42:13|2904.23
08:42:14|2904.23
08:42:15|2904.92
08:42:16|2904.92
08:42:17|2904.92
08:42:18|2904.91
08:42:19|2904.91
08:42:20|2904.91
08:42:21|2904.91
08:42:22|2904.91
08:42:23|2904.91
08:42:24|2904.92
08:42:25|2904.91
08:42:27|2904.91
08:42:27|2904.91
08:42:30|2904.91
08:42:31|2904.91
08:42:32|2904.91
08:42:32|2904.91
08:42:33|2904.82
08:42:35|2904.82
08:42:36|2904.8
08:42:37|2904.81
08:42:38|2904.69
08:42:39|2904.69
08:42:40|2904.69
08:42:41|2904.6
08:42:42|2904.61
08:42:43|2904.6
08:42:44|2904.6
08:42:45|2904.61
08:42:46|2904.61
08:42:48|2904.6
08:42:48|2904.6
08:42:49|2904.6
08:42:50|2904.24
08:42:51|2904.06
08:42:52|2903.96
08:42:53|2903.96
08:42:55|2903.96
08:42:55|2903.96
08:42:56|2903.95
08:42:57|2903.95
08:42:58|2903.95
08:42:59|2903.95
08:43:01|2903.95
08:43:01|2903.96
08:43:02|2903.95
08:43:03|2903.95
08:43:04|2903.96
08:43:05|2903.96
08:43:06|2903.96
08:43:08|2903.95
08:43:08|2903.95
08:43:10|2903.96
08:43:11|2904.1
08:43:12|2904.45
08:43:13|2904.48
08:43:14|2904.49
08:43:15|2904.49
08:43:16|2904.49
08:43:17|2904.48
08:43:18|2904.48
08:43:19|2904.49
08:43:20|2904.48
08:43:21|2904.49
08:43:22|2904.49
08:43:23|2904.49
08:43:24|2904.49
08:43:26|2904.49
08:43:27|2904.49
08:43:29|2904.49
08:43:30|2904.49
08:43:30|2904.48
08:43:32|2904.48
08:43:33|2904.48
08:43:34|2904.49
08:43:35|2904.48
08:43:35|2904.48
08:43:36|2904.48
08:43:39|2904.48
08:43:40|2904.48
08:43:41|2904.49
08:43:42|2904.49
08:43:43|2904.49
08:43:44|2904.49
08:43:45|2904.48
08:43:46|2904.48
08:43:47|2904.48
08:43:48|2904.15
08:43:49|2903.85
08:43:50|2903.85
08:43:51|2903.85
08:43:52|2903.85
08:43:53|2903.85
08:43:55|2903.86
08:43:55|2903.86
08:43:57|2903.86
08:43:58|2903.86
08:44:00|2903.85
08:44:00|2903.84
08:44:02|2903.85
08:44:02|2903.85
08:44:04|2903.84
08:44:04|2903.84
08:44:05|2903.82
08:44:07|2903.82
08:44:09|2903.81
08:44:09|2904.1
08:44:10|2904.1
08:44:11|2904.1
08:44:12|2903.8
08:44:13|2903.8
08:44:14|2903.8
08:44:15|2903.75
08:44:16|2903.75
08:44:18|2903.75
08:44:18|2903.75
08:44:19|2903.74
08:44:21|2903.74
08:44:21|2903.74
08:44:22|2903.74
08:44:23|2903.75
08:44:25|2903.75
08:44:25|2903.75
08:44:26|2903.75
08:44:29|2903.75
08:44:30|2903.74
08:44:31|2903.9
08:44:32|2903.99
08:44:34|2903.99
08:44:35|2904.
08:44:36|2904.
08:44:37|2903.99
08:44:38|2903.99
08:44:40|2904.
08:44:40|2903.99
08:44:42|2904.
08:44:43|2904.
08:44:44|2904.
08:44:44|2903.99
08:44:47|2904.
08:44:48|2904.
08:44:49|2903.99
08:44:50|2903.99
08:44:51|2904.
08:44:57|2903.99
08:44:58|2903.96
08:44:59|2903.96
08:45:00|2903.96
08:45:02|2903.96
08:45:03|2903.96
08:45:04|2903.97
08:45:04|2903.96
08:45:06|2903.97
08:45:06|2903.96
08:45:07|2903.99
08:45:08|2904.47
08:45:09|2904.47
08:45:10|2904.47
08:45:12|2904.47
08:45:12|2904.47
08:45:14|2904.92
08:45:15|2905.
08:45:16|2905.06
08:45:17|2905.05
08:45:18|2905.06
08:45:19|2905.05
08:45:20|2905.05
08:45:21|2905.05
08:45:22|2905.05
08:45:23|2905.05
08:45:24|2905.12
08:45:25|2905.11
08:45:26|2905.11
08:45:27|2905.12
08:45:29|2905.11
08:45:30|2905.12
08:45:31|2905.12
08:45:33|2905.12
08:45:33|2905.12
08:45:35|2905.12
08:45:35|2905.12
08:45:38|2905.11
08:45:39|2905.11
08:45:39|2905.04
08:45:40|2905.04
08:45:42|2905.04
08:45:43|2905.02
08:45:43|2905.02
08:45:44|2905.02
08:45:46|2905.02
08:45:47|2905.02
08:45:48|2905.02
08:45:49|2905.02
08:45:50|2905.02
08:45:50|2905.02
08:45:52|2905.02
08:45:54|2905.02
08:45:54|2905.02
08:45:56|2905.02
08:45:56|2905.01
08:45:58|2905.02
08:45:59|2905.02
08:46:00|2905.02
08:46:00|2905.02
08:46:02|2905.5
08:46:03|2905.79
08:46:04|2905.78
08:46:05|2905.52
08:46:06|2905.52
08:46:07|2905.42
08:46:08|2905.42
08:46:09|2905.31
08:46:10|2905.31
08:46:11|2905.31
08:46:12|2905.76
08:46:13|2905.99
08:46:14|2905.99
08:46:15|2905.99
08:46:16|2905.99
08:46:17|2905.99
08:46:18|2905.99
08:46:19|2905.98
08:46:21|2905.99
08:46:21|2905.98
08:46:22|2905.98
08:46:24|2905.59
08:46:25|2905.6
08:46:25|2905.59
08:46:26|2905.6
08:46:28|2905.6
08:46:29|2905.32
08:46:30|2905.16
08:46:32|2905.15
08:46:33|2905.16
08:46:34|2905.16
08:46:35|2905.15
08:46:36|2905.15
08:46:38|2905.15
08:46:40|2905.15
08:46:42|2905.15
08:46:43|2905.15
08:46:43|2905.15
08:46:44|2905.15
08:46:45|2905.15
08:46:47|2905.15
08:46:47|2905.15
08:46:49|2905.16
08:46:50|2905.16
08:46:51|2905.16
08:46:52|2905.16
08:46:54|2905.15
08:46:55|2905.15
08:46:55|2905.15
08:46:56|2905.15
08:46:58|2905.15
08:46:58|2905.15
08:47:00|2905.15
08:47:00|2905.15
08:47:01|2905.16
08:47:02|2905.15
08:47:03|2905.16
08:47:04|2905.16
08:47:06|2905.16
08:47:07|2905.17
08:47:07|2905.17
08:47:09|2906.15
08:47:10|2906.15
08:47:11|2906.16
08:47:12|2906.16
08:47:13|2906.15
08:47:14|2906.16
08:47:15|2906.16
08:47:16|2906.16
08:47:17|2906.15
08:47:19|2906.15
08:47:19|2906.15
08:47:21|2906.16
08:47:22|2906.15
08:47:23|2906.15
08:47:24|2906.15
08:47:25|2906.15
08:47:26|2906.15
08:47:27|2906.15
08:47:28|2906.16
08:47:29|2906.16
08:47:30|2906.15
08:47:32|2906.15
08:47:33|2906.15
08:47:34|2906.16
08:47:35|2906.16
08:47:36|2906.16
08:47:37|2906.16
08:47:39|2906.16
08:47:39|2906.15
08:47:41|2906.15
08:47:42|2906.15
08:47:42|2906.15
08:47:44|2906.15
08:47:44|2906.15
08:47:46|2906.15
08:47:47|2906.3
08:47:48|2906.35
08:47:49|2906.36
08:47:50|2906.36
08:47:52|2906.36
08:47:53|2906.36
08:47:54|2906.3
08:47:55|2906.2
08:47:56|2906.2
08:47:57|2906.2
08:47:58|2906.21
08:47:59|2906.21
08:48:00|2906.18
08:48:01|2906.19
08:48:02|2906.19
08:48:03|2906.19
08:48:04|2906.19
08:48:05|2906.19
08:48:07|2906.19
08:48:07|2906.18
08:48:08|2906.15
08:48:09|2906.15
08:48:10|2905.98
08:48:11|2905.78
08:48:12|2905.77
08:48:14|2905.78
08:48:14|2906.17
08:48:15|2906.17
08:48:17|2906.17
08:48:17|2906.18
08:48:18|2906.18
08:48:19|2906.17
08:48:20|2906.18
08:48:21|2906.18
08:48:22|2906.18
08:48:23|2906.18
08:48:24|2906.17
08:48:26|2906.17
08:48:26|2906.17
08:48:28|2906.17
08:48:28|2906.17
08:48:30|2905.62
08:48:31|2905.04
08:48:33|2905.01
08:48:33|2905.01
08:48:35|2905.01
08:48:36|2904.65
08:48:37|2904.61
08:48:38|2904.61
08:48:39|2904.61
08:48:41|2904.61
08:48:41|2904.61
08:48:43|2904.6
08:48:44|2904.61
08:48:45|2904.61
08:48:46|2904.61
08:48:47|2904.61
08:48:48|2904.6
08:48:49|2904.6
08:48:50|2904.6
08:48:52|2904.6
08:48:52|2904.6
08:48:54|2904.6
08:48:55|2904.61
08:48:56|2904.61
08:48:57|2904.61
08:48:58|2904.61
08:48:59|2904.6
08:49:00|2904.6
08:49:01|2904.6
08:49:02|2904.6
08:49:03|2904.6
08:49:05|2904.31
08:49:06|2904.31
08:49:06|2904.26
08:49:08|2904.25
08:49:09|2904.21
08:49:10|2904.21
08:49:12|2904.21
08:49:12|2904.16
08:49:13|2904.16
08:49:16|2904.08
08:49:16|2904.08
08:49:17|2904.08
08:49:18|2904.01
08:49:19|2904.
08:49:20|2904.
08:49:21|2904.01
08:49:22|2904.
08:49:23|2904.01
08:49:24|2904.
08:49:26|2904.01
08:49:26|2904.
08:49:27|2904.
08:49:28|2904.
08:49:30|2904.
08:49:31|2904.
08:49:31|2904.3
08:49:34|2904.35
08:49:35|2904.35
08:49:36|2904.35
08:49:37|2904.35
08:49:38|2904.34
08:49:39|2904.34
08:49:41|2904.34
08:49:41|2904.34
08:49:43|2904.34
08:49:44|2904.34
08:49:44|2904.34
08:49:46|2904.35
08:49:46|2904.34
08:49:48|2904.35
08:49:49|2904.34
08:49:50|2904.34
08:49:51|2904.35
08:49:52|2904.34
08:49:53|2904.35
08:49:55|2904.35
08:49:56|2904.34
08:49:57|2904.34
08:49:57|2904.52
08:49:59|2904.51
08:50:00|2904.51
08:50:00|2904.51
08:50:02|2904.51
08:50:02|2904.51
08:50:04|2904.51
08:50:05|2904.52
08:50:06|2904.51
08:50:07|2904.51
08:50:08|2904.51
08:50:09|2904.52
08:50:10|2904.51
08:50:11|2904.51
08:50:12|2904.51
08:50:14|2904.52
08:50:14|2904.52
08:50:15|2904.55
08:50:16|2904.55
08:50:17|2904.54
08:50:18|2904.54
08:50:19|2904.55
08:50:20|2904.55
08:50:21|2904.6
08:50:22|2905.17
08:50:23|2905.18
08:50:24|2905.18
08:50:25|2905.18
08:50:26|2905.04
08:50:27|2904.87
08:50:28|2904.87
08:50:30|2904.86
08:50:31|2904.86
08:50:32|2904.86
08:50:32|2904.86
08:50:35|2904.86
08:50:36|2904.87
08:50:37|2904.86
08:50:39|2904.86
08:50:40|2904.87
08:50:41|2904.86
08:50:42|2904.87
08:50:43|2904.86
08:50:44|2904.86
08:50:45|2904.66
08:50:46|2904.65
08:50:47|2904.66
08:50:48|2904.65
08:50:50|2904.65
08:50:50|2904.65
08:50:51|2904.66
08:50:52|2904.66
08:50:53|2904.65
08:50:55|2904.65
08:50:55|2904.65
08:50:57|2904.65
08:50:58|2904.66
08:50:58|2904.66
08:50:59|2904.66
08:51:00|2904.66
08:51:01|2904.83
08:51:03|2904.83
08:51:03|2904.83
08:51:05|2904.87
08:51:06|2904.87
08:51:07|2904.87
08:51:08|2904.87
08:51:09|2904.87
08:51:09|2904.87
08:51:11|2904.86
08:51:12|2904.89
08:51:13|2904.88
08:51:14|2904.89
08:51:15|2904.89
08:51:16|2904.91
08:51:17|2905.03
08:51:18|2905.03
08:51:19|2905.03
08:51:20|2904.66
08:51:21|2904.65
08:51:22|2904.62
08:51:23|2904.62
08:51:24|2904.61
08:51:25|2904.61
08:51:26|2904.62
08:51:27|2904.62
08:51:28|2904.62
08:51:29|2904.62
08:51:30|2904.61
08:51:32|2904.61
08:51:32|2904.62
08:51:33|2904.67
08:51:35|2904.67
08:51:37|2904.67
08:51:37|2904.84
08:51:38|2904.84
08:51:39|2904.85
08:51:41|2904.85
08:51:42|2904.85
08:51:42|2905.18
08:51:43|2905.66
08:51:44|2905.74
08:51:47|2905.74
08:51:48|2905.74
08:51:49|2905.74
08:51:50|2906.06
08:51:51|2906.06
08:51:52|2906.05
08:51:54|2906.06
08:51:55|2906.05
08:51:56|2906.27
08:51:57|2906.27
08:51:59|2906.27
08:52:00|2906.27
08:52:01|2906.27
08:52:01|2906.27
08:52:03|2906.27
08:52:04|2906.27
08:52:05|2906.27
08:52:06|2906.27
08:52:07|2906.27
08:52:09|2906.27
08:52:10|2906.27
08:52:10|2907.3
08:52:11|2907.3
08:52:12|2907.42
08:52:13|2907.42
08:52:15|2907.43
08:52:16|2907.42
08:52:17|2907.42
08:52:17|2907.42
08:52:18|2907.22
08:52:20|2907.11
08:52:21|2907.1
08:52:22|2906.68
08:52:23|2906.61
08:52:24|2906.61
08:52:25|2906.61
08:52:26|2906.61
08:52:27|2906.61
08:52:28|2906.6
08:52:29|2906.44
08:52:30|2906.07
08:52:31|2906.05
08:52:32|2906.05
08:52:33|2906.05
08:52:34|2906.05
08:52:35|2906.05
08:52:37|2906.56
08:52:38|2906.56
08:52:38|2906.6
08:52:40|2906.59
08:52:41|2906.6
08:52:43|2906.6
08:52:43|2906.59
08:52:44|2906.59
08:52:45|2906.59
08:52:47|2906.59
08:52:48|2906.59
08:52:50|2906.06
08:52:50|2906.06
08:52:51|2906.06
08:52:53|2906.06
08:52:54|2906.06
08:52:55|2906.06
08:52:56|2906.05
08:52:56|2906.05
08:52:58|2906.05
08:52:59|2906.06
08:52:59|2906.06
08:53:01|2906.06
08:53:02|2906.06
08:53:03|2905.68
08:53:04|2905.68
08:53:06|2905.67
08:53:06|2905.67
08:53:08|2905.68
08:53:08|2905.68
08:53:09|2905.68
08:53:11|2905.68
08:53:12|2905.67
08:53:13|2905.67
08:53:14|2905.68
08:53:15|2905.78
08:53:16|2905.78
08:53:18|2905.78
08:53:19|2905.78
08:53:20|2905.77
08:53:21|2905.77
08:53:22|2905.67
08:53:22|2905.6
08:53:23|2905.6
08:53:24|2905.6
08:53:26|2905.6
08:53:27|2905.6
08:53:28|2905.6
08:53:29|2905.5
08:53:29|2905.5
08:53:30|2905.5
08:53:32|2905.2
08:53:33|2905.2
08:53:34|2905.2
08:53:36|2905.2
08:53:38|2905.21
08:53:39|2905.21
08:53:40|2905.2
08:53:41|2905.2
08:53:43|2905.2
08:53:45|2905.21
08:53:45|2905.21
08:53:47|2905.21
08:53:48|2905.21
08:53:49|2905.21
08:53:50|2905.2
08:53:51|2905.2
08:53:52|2905.2
08:53:53|2905.21
08:53:54|2905.21
08:53:55|2905.21
08:53:56|2905.21
08:53:58|2905.2
08:53:59|2905.21
08:54:00|2905.2
08:54:01|2905.2
08:54:03|2905.21
08:54:04|2905.2
08:54:05|2905.21
08:54:06|2905.2
08:54:07|2905.2
08:54:08|2905.21
08:54:09|2905.21
08:54:10|2905.21
08:54:11|2905.44
08:54:12|2905.44
08:54:14|2905.44
08:54:14|2905.44
08:54:15|2905.44
08:54:16|2905.44
08:54:17|2905.44
08:54:18|2905.44
08:54:20|2905.44
08:54:21|2905.43
08:54:21|2905.43
08:54:23|2905.44
08:54:23|2905.44
08:54:24|2905.44
08:54:26|2905.44
08:54:26|2905.44
08:54:27|2905.44
08:54:29|2905.44
08:54:30|2905.61
08:54:30|2905.65
08:54:32|2905.65
08:54:32|2905.74
08:54:33|2905.93
08:54:35|2905.93
08:54:37|2905.93
08:54:39|2906.
08:54:39|2906.
08:54:41|2906.
08:54:42|2905.99
08:54:43|2905.99
08:54:45|2906.
08:54:46|2906.
08:54:47|2905.99
08:54:48|2905.99
08:54:50|2906.
08:54:50|2905.99
08:54:51|2905.99
08:54:53|2905.99
08:54:54|2906.
08:54:55|2906.
08:54:57|2906.
08:54:57|2906.
08:54:59|2906.
08:54:59|2906.
08:55:01|2905.99
08:55:02|2906.
08:55:04|2905.99
08:55:04|2905.99
08:55:06|2905.99
08:55:07|2905.99
08:55:07|2905.99
08:55:09|2906.
08:55:10|2906.
08:55:11|2905.99
08:55:12|2905.99
08:55:13|2905.99
08:55:14|2905.99
08:55:15|2905.99
08:55:17|2905.99
08:55:17|2906.
08:55:19|2906.
08:55:19|2906.
08:55:20|2906.
08:55:21|2906.
08:55:23|2905.99
08:55:25|2906.
08:55:26|2905.99
08:55:26|2905.99
08:55:27|2905.99
08:55:29|2905.99
08:55:29|2905.99
08:55:30|2905.99
08:55:32|2905.99
08:55:32|2905.99
08:55:33|2905.99
08:55:34|2905.99
08:55:37|2905.99
08:55:37|2906.
08:55:38|2906.
08:55:40|2906.
08:55:42|2906.
08:55:44|2906.
08:55:45|2906.
08:55:45|2906.
08:55:48|2906.
08:55:48|2905.99
08:55:50|2905.99
08:55:51|2905.99
08:55:53|2905.95
08:55:54|2905.96
08:55:54|2905.95
08:55:56|2905.96
08:55:56|2905.96
08:55:58|2905.96
08:55:58|2905.95
08:56:00|2905.96
08:56:01|2905.96
08:56:02|2905.96
08:56:03|2905.96
08:56:05|2905.96
08:56:06|2905.95
08:56:07|2905.96
08:56:08|2905.96
08:56:09|2905.96
08:56:09|2905.95
08:56:11|2905.95
08:56:12|2905.95
08:56:13|2905.96
08:56:14|2905.95
08:56:15|2905.95
08:56:16|2905.95
08:56:17|2905.96
08:56:18|2905.96
08:56:19|2905.95
08:56:20|2905.95
08:56:22|2905.95
08:56:22|2905.96
08:56:23|2905.95
08:56:25|2905.95
08:56:25|2905.96
08:56:27|2905.96
08:56:27|2905.96
08:56:29|2905.96
08:56:30|2905.96
08:56:31|2905.95
08:56:32|2905.96
08:56:33|2905.96
08:56:34|2905.96
08:56:35|2905.95
08:56:36|2905.96
08:56:37|2905.96
08:56:38|2905.96
08:56:39|2905.95
08:56:41|2905.95
08:56:42|2905.95
08:56:43|2905.95
08:56:43|2905.95
08:56:46|2905.6
08:56:47|2905.5
08:56:48|2905.5
08:56:49|2905.5
08:56:50|2905.49
08:56:52|2905.49
08:56:52|2905.33
08:56:53|2905.33
08:56:54|2905.33
08:56:55|2905.33
08:56:56|2905.32
08:56:58|2905.33
08:56:59|2905.33
08:57:00|2905.45
08:57:00|2905.45
08:57:01|2905.45
08:57:04|2905.45
08:57:04|2905.44
08:57:06|2905.45
08:57:06|2905.45
08:57:08|2905.45
08:57:09|2905.45
08:57:09|2905.45
08:57:10|2905.45
08:57:11|2905.45
08:57:13|2905.45
08:57:14|2905.45
08:57:14|2905.44
08:57:16|2905.44
08:57:17|2905.45
08:57:18|2905.45
08:57:19|2905.45
08:57:20|2905.45
08:57:21|2905.45
08:57:22|2905.45
08:57:23|2905.45
08:57:24|2905.45
08:57:25|2905.45
08:57:26|2905.45
08:57:27|2905.44
08:57:28|2905.44
08:57:29|2905.45
08:57:30|2905.44
08:57:32|2905.4
08:57:32|2905.4
08:57:34|2905.31
08:57:35|2905.31
08:57:35|2905.31
08:57:37|2905.3
08:57:37|2905.3
08:57:38|2905.31
08:57:39|2905.31
08:57:41|2905.31
08:57:42|2905.61
08:57:45|2905.61
08:57:45|2905.62
08:57:47|2905.8
08:57:48|2905.8
08:57:50|2905.8
08:57:51|2905.8
08:57:51|2905.8
08:57:52|2905.8
08:57:53|2905.79
08:57:55|2905.79
08:57:56|2905.79
08:57:57|2905.8
08:57:59|2905.8
08:58:00|2905.8
08:58:00|2905.79
08:58:02|2905.79
08:58:03|2905.8
08:58:04|2905.8
08:58:05|2905.79
08:58:06|2905.79
08:58:08|2905.79
08:58:08|2905.79
08:58:09|2905.79
08:58:10|2905.79
08:58:11|2905.79
08:58:12|2905.79
08:58:13|2905.79
08:58:14|2905.79
08:58:15|2905.79
08:58:16|2905.79
08:58:17|2905.8
08:58:19|2905.8
08:58:19|2905.79
08:58:20|2905.8
08:58:21|2905.8
08:58:23|2905.8
08:58:24|2905.8
08:58:25|2905.8
08:58:26|2905.72
08:58:26|2905.72
08:58:28|2905.72
08:58:29|2905.72
08:58:30|2905.72
08:58:30|2905.73
08:58:32|2905.73
08:58:33|2905.14
08:58:33|2904.85
08:58:35|2904.86
08:58:36|2904.86
08:58:36|2904.86
08:58:37|2904.86
08:58:39|2904.86
08:58:40|2904.85
08:58:41|2904.86
08:58:43|2904.86
08:58:45|2904.85
08:58:46|2904.85
08:58:48|2904.85
08:58:50|2904.86
08:58:51|2904.55
08:58:51|2904.85
08:58:54|2904.86
08:58:55|2905.2
08:58:56|2905.32
08:58:57|2905.31
08:58:59|2905.31
08:58:59|2905.31
08:59:00|2905.31
08:59:02|2905.31
08:59:02|2905.31
08:59:04|2905.32
08:59:05|2905.32
08:59:06|2905.32
08:59:07|2905.32
08:59:08|2905.08
08:59:09|2905.08
08:59:10|2905.07
08:59:11|2905.07
08:59:12|2905.07
08:59:13|2905.08
08:59:15|2905.08
08:59:15|2904.31
08:59:17|2904.32
08:59:18|2904.56
08:59:19|2904.56
08:59:20|2904.56
08:59:21|2904.55
08:59:21|2904.56
08:59:23|2904.55
08:59:23|2904.64
08:59:24|2904.64
08:59:26|2904.64
08:59:26|2904.79
08:59:28|2904.79
08:59:29|2904.79
08:59:30|2904.85
08:59:31|2904.86
08:59:32|2904.85
08:59:34|2904.85
08:59:34|2904.85
08:59:35|2904.85
08:59:36|2904.85
08:59:37|2905.13
08:59:38|2905.17
08:59:39|2905.19
08:59:40|2905.19
08:59:41|2905.19
08:59:42|2905.19
08:59:43|2905.19
08:59:44|2905.19
08:59:46|2905.2
08:59:46|2905.19
08:59:47|2905.19
08:59:49|2905.19
08:59:49|2905.2
08:59:51|2905.19
08:59:52|2905.2
08:59:53|2905.2
08:59:54|2905.19
08:59:55|2905.19
08:59:56|2905.19
08:59:57|2905.19
08:59:58|2905.2
08:59:59|2905.2
09:00:00|2905.13
09:00:02|2905.04
09:00:02|2905.
09:00:04|2905.
09:00:05|2905.01
09:00:07|2905.01
09:00:07|2905.01
09:00:09|2905.19
09:00:09|2905.18
09:00:10|2905.18
09:00:12|2905.19
09:00:14|2905.19
09:00:14|2905.18
09:00:15|2905.18
09:00:16|2905.18
09:00:18|2905.18
09:00:19|2905.19
09:00:20|2905.18
09:00:21|2905.18
09:00:22|2904.85
09:00:22|2904.85
09:00:23|2904.84
09:00:24|2905.03
09:00:25|2905.16
09:00:27|2905.17
09:00:28|2905.17
09:00:29|2905.16
09:00:29|2905.16
09:00:31|2905.16
09:00:31|2905.16
09:00:33|2905.16
09:00:34|2905.16
09:00:34|2905.16
09:00:35|2905.16
09:00:37|2905.16
09:00:38|2905.16
09:00:38|2905.16
09:00:40|2905.16
09:00:41|2905.16
09:00:42|2905.17
09:00:43|2905.16
09:00:45|2905.16
09:00:46|2905.17
09:00:48|2904.9
09:00:49|2904.85
09:00:49|2904.86
09:00:51|2904.86
09:00:51|2904.86
09:00:52|2904.86
09:00:54|2904.86
09:00:55|2905.15
09:00:56|2905.15
09:00:57|2905.15
09:00:58|2905.14
09:01:00|2905.14
09:01:01|2905.79
09:01:01|2905.62
09:01:02|2905.61
09:01:03|2905.61
09:01:05|2905.44
09:01:05|2905.33
09:01:07|2905.33
09:01:07|2905.26
09:01:09|2905.26
09:01:09|2905.26
09:01:11|2905.26
09:01:12|2905.26
09:01:13|2905.26
09:01:14|2905.26
09:01:15|2905.33
09:01:16|2905.32
09:01:17|2905.33
09:01:18|2905.32
09:01:19|2905.33
09:01:20|2905.33
09:01:21|2905.33
09:01:22|2905.33
09:01:23|2905.33
09:01:24|2905.33
09:01:25|2905.33
09:01:26|2905.33
09:01:27|2905.62
09:01:28|2905.61
09:01:29|2905.74
09:01:31|2905.73
09:01:32|2905.74
09:01:32|2905.74
09:01:34|2905.74
09:01:35|2905.73
09:01:37|2905.62
09:01:37|2905.62
09:01:38|2905.61
09:01:40|2905.61
09:01:40|2905.62
09:01:42|2905.62
09:01:42|2905.62
09:01:44|2905.62
09:01:45|2905.5
09:01:47|2905.45
09:01:48|2905.44
09:01:50|2905.44
09:01:51|2905.45
09:01:52|2905.45
09:01:53|2905.44
09:01:55|2905.44
09:01:55|2905.41
09:01:57|2905.41
09:01:58|2905.4
09:01:59|2905.4
09:02:00|2905.32
09:02:01|2905.32
09:02:03|2905.39
09:02:04|2905.39
09:02:05|2905.01
09:02:06|2904.87
09:02:07|2904.87
09:02:08|2904.87
09:02:10|2904.86
09:02:10|2904.86
09:02:12|2904.87
09:02:12|2904.87
09:02:14|2904.87
09:02:14|2904.86
09:02:15|2904.86
09:02:17|2904.87
09:02:18|2904.87
09:02:18|2904.55
09:02:20|2904.55
09:02:22|2904.25
09:02:23|2904.08
09:02:23|2904.07
09:02:24|2904.07
09:02:25|2904.07
09:02:26|2904.07
09:02:28|2904.07
09:02:29|2904.07
09:02:29|2904.08
09:02:31|2904.07
09:02:31|2904.07
09:02:32|2904.07
09:02:34|2904.07
09:02:35|2904.07
09:02:36|2904.55
09:02:38|2904.55
09:02:38|2904.54
09:02:39|2904.54
09:02:40|2904.55
09:02:41|2904.55
09:02:42|2904.55
09:02:44|2904.55
09:02:44|2904.54
09:02:46|2904.49
09:02:48|2904.49
09:02:49|2904.42
09:02:50|2904.41
09:02:52|2904.41
09:02:53|2904.24
09:02:54|2904.23
09:02:55|2903.01
09:02:56|2903.
09:02:57|2903.
09:02:59|2903.01
09:02:59|2903.
09:03:01|2903.2
09:03:01|2903.68
09:03:02|2903.92
09:03:04|2903.92
09:03:05|2903.92
09:03:06|2903.92
09:03:08|2903.92
09:03:08|2903.92
09:03:09|2903.92
09:03:11|2903.92
09:03:11|2903.91
09:03:13|2904.09
09:03:14|2904.09
09:03:14|2904.09
09:03:15|2904.08
09:03:17|2904.08
09:03:18|2904.8
09:03:19|2904.8
09:03:20|2904.79
09:03:21|2904.8
09:03:23|2904.79
09:03:23|2904.8
09:03:24|2904.79
09:03:25|2904.79
09:03:26|2904.79
09:03:28|2904.79
09:03:29|2904.8
09:03:29|2904.79
09:03:31|2904.79
09:03:32|2904.79
09:03:32|2904.79
09:03:34|2904.79
09:03:34|2904.79
09:03:36|2904.79
09:03:37|2904.79
09:03:38|2904.8
09:03:39|2904.79
09:03:40|2904.8
09:03:41|2904.8
09:03:42|2904.79
09:03:43|2904.79
09:03:44|2904.62
09:03:45|2904.62
09:03:46|2904.62
09:03:48|2904.62
09:03:49|2904.61
09:03:50|2904.61
09:03:52|2904.62
09:03:53|2904.62
09:03:54|2904.61
09:03:55|2904.62
09:03:56|2904.62
09:03:57|2904.61
09:03:59|2904.61
09:04:00|2904.62
09:04:01|2904.61
09:04:01|2904.61
09:04:02|2904.61
09:04:03|2904.6
09:04:05|2904.44
09:04:06|2904.43
09:04:08|2904.27
09:04:08|2904.26
09:04:09|2904.26
09:04:11|2904.26
09:04:12|2904.26
09:04:13|2904.11
09:04:14|2904.01
09:04:15|2904.01
09:04:16|2904.
09:04:17|2904.
09:04:18|2904.
09:04:19|2904.
09:04:20|2904.
09:04:21|2904.
09:04:22|2904.01
09:04:24|2904.01
09:04:25|2904.
09:04:25|2903.88
09:04:27|2903.69
09:04:28|2903.53
09:04:29|2903.52
09:04:30|2903.52
09:04:31|2903.52
09:04:32|2903.52
09:04:33|2903.52
09:04:34|2903.53
09:04:35|2902.72
09:04:36|2902.72
09:04:37|2902.72
09:04:38|2902.71
09:04:39|2902.71
09:04:40|2902.71
09:04:41|2902.71
09:04:42|2902.71
09:04:43|2902.71
09:04:44|2902.71
09:04:45|2902.64
09:04:46|2902.56
09:04:48|2902.56
09:04:50|2902.55
09:04:50|2902.42
09:04:51|2902.27
09:04:53|2902.27
09:04:55|2902.24
09:04:55|2902.25
09:04:57|2902.25
09:04:58|2902.24
09:04:59|2902.24
09:05:00|2902.24
09:05:01|2902.25
09:05:02|2902.24
09:05:03|2901.71
09:05:04|2901.59
09:05:05|2901.43
09:05:06|2901.37
09:05:07|2901.37
09:05:08|2901.33
09:05:09|2900.83
09:05:11|2900.63
09:05:11|2900.64
09:05:12|2900.7
09:05:14|2901.6
09:05:14|2901.41
09:05:15|2901.41
09:05:16|2901.41
09:05:17|2901.19
09:05:18|2901.13
09:05:20|2901.12
09:05:21|2901.12
09:05:22|2901.12
09:05:23|2901.13
09:05:24|2901.39
09:05:25|2901.39
09:05:26|2901.39
09:05:27|2901.39
09:05:28|2901.39
09:05:29|2901.4
09:05:30|2901.39
09:05:31|2901.06
09:05:32|2901.07
09:05:33|2901.03
09:05:34|2900.96
09:05:35|2900.96
09:05:36|2900.8
09:05:37|2900.8
09:05:38|2900.65
09:05:39|2900.65
09:05:40|2900.65
09:05:41|2900.65
09:05:42|2900.65
09:05:43|2900.48
09:05:44|2900.48
09:05:45|2900.48
09:05:46|2900.48
09:05:47|2900.48
09:05:48|2900.48
09:05:50|2900.48
09:05:50|2900.59
09:05:51|2900.59
09:05:53|2900.59
09:05:54|2900.59
09:05:56|2900.6
09:05:56|2900.6
09:05:57|2900.59
09:05:59|2900.59
09:05:59|2900.59
09:06:01|2900.6
09:06:02|2900.59
09:06:03|2900.15
09:06:05|2900.16
09:06:06|2899.38
09:06:07|2899.37
09:06:07|2899.38
09:06:08|2899.37
09:06:10|2899.38
09:06:11|2899.38
09:06:11|2899.12
09:06:13|2899.13
09:06:14|2898.85
09:06:15|2898.85
09:06:16|2898.4
09:06:17|2898.4
09:06:19|2898.4
09:06:19|2898.84
09:06:21|2898.86
09:06:22|2898.86
09:06:23|2898.86
09:06:24|2898.86
09:06:25|2898.86
09:06:25|2898.82
09:06:27|2898.82
09:06:27|2898.82
09:06:28|2898.87
09:06:30|2899.
09:06:31|2898.99
09:06:32|2898.64
09:06:33|2898.78
09:06:34|2898.78
09:06:35|2898.68
09:06:36|2898.68
09:06:37|2898.68
09:06:38|2898.67
09:06:39|2898.68
09:06:40|2898.67
09:06:41|2898.68
09:06:42|2898.67
09:06:43|2898.43
09:06:44|2898.43
09:06:45|2898.39
09:06:46|2898.21
09:06:48|2898.21
09:06:49|2898.2
09:06:51|2898.36
09:06:52|2898.37
09:06:53|2898.54
09:06:55|2898.58
09:06:56|2898.59
09:06:58|2898.67
09:06:58|2898.68
09:07:00|2898.68
09:07:01|2898.68
09:07:02|2899.19
09:07:03|2899.2
09:07:04|2899.2
09:07:04|2899.2
09:07:05|2899.19
09:07:07|2899.19
09:07:08|2899.37
09:07:09|2899.37
09:07:10|2899.37
09:07:11|2899.37
09:07:12|2899.37
09:07:13|2899.38
09:07:14|2899.37
09:07:15|2899.38
09:07:16|2899.37
09:07:18|2899.37
09:07:18|2899.38
09:07:19|2899.38
09:07:20|2899.37
09:07:21|2899.38
09:07:22|2899.38
09:07:24|2899.38
09:07:25|2899.38
09:07:25|2899.37
09:07:27|2899.37
09:07:28|2899.37
09:07:29|2899.38
09:07:30|2899.37
09:07:31|2899.37
09:07:32|2899.18
09:07:33|2898.79
09:07:34|2898.76
09:07:35|2898.45
09:07:36|2898.33
09:07:38|2898.22
09:07:38|2898.04
09:07:39|2898.01
09:07:40|2898.
09:07:41|2897.94
09:07:42|2897.95
09:07:43|2897.95
09:07:44|2897.94
09:07:45|2897.94
09:07:46|2897.97
09:07:47|2897.98
09:07:48|2897.98
09:07:49|2897.97
09:07:51|2897.94
09:07:52|2897.63
09:07:53|2897.62
09:07:55|2897.41
09:07:55|2897.4
09:07:58|2897.17
09:07:59|2897.06
09:08:00|2897.06
09:08:01|2897.05
09:08:02|2897.17
09:08:03|2897.16
09:08:05|2897.17
09:08:06|2897.17
09:08:07|2897.17
09:08:08|2897.39
09:08:10|2897.39
09:08:11|2897.39
09:08:12|2897.39
09:08:12|2897.4
09:08:13|2897.76
09:08:15|2897.91
09:08:15|2897.97
09:08:17|2897.97
09:08:17|2898.18
09:08:19|2898.32
09:08:21|2898.13
09:08:21|2898.02
09:08:22|2898.02
09:08:23|2898.02
09:08:24|2898.02
09:08:26|2898.01
09:08:26|2897.97
09:08:28|2897.97
09:08:29|2897.97
09:08:30|2897.7
09:08:31|2897.7
09:08:32|2897.7
09:08:33|2897.69
09:08:34|2897.5
09:08:35|2897.5
09:08:36|2897.45
09:08:37|2897.46
09:08:38|2897.46
09:08:39|2897.46
09:08:40|2897.45
09:08:42|2897.45
09:08:42|2897.45
09:08:44|2897.45
09:08:45|2897.31
09:08:45|2897.22
09:08:47|2897.22
09:08:47|2897.22
09:08:49|2897.22
09:08:50|2896.71
09:08:51|2896.64
09:08:53|2896.52
09:08:54|2896.51
09:08:56|2896.51
09:08:56|2896.52
09:08:58|2896.51
09:08:59|2896.52
09:08:59|2896.51
09:09:00|2896.62
09:09:02|2896.87
09:09:02|2896.87
09:09:04|2896.88
09:09:05|2897.36
09:09:06|2897.36
09:09:07|2897.46
09:09:08|2897.45
09:09:09|2897.96
09:09:10|2898.03
09:09:11|2898.03
09:09:12|2898.53
09:09:13|2898.71
09:09:15|2898.8
09:09:15|2898.79
09:09:16|2898.79
09:09:17|2899.38
09:09:18|2899.38
09:09:19|2899.37
09:09:21|2899.37
09:09:21|2899.38
09:09:22|2899.37
09:09:24|2899.38
09:09:25|2899.38
09:09:26|2899.72
09:09:27|2899.72
09:09:28|2899.72
09:09:29|2899.72
09:09:31|2899.91
09:09:32|2899.91
09:09:33|2899.91
09:09:35|2899.91
09:09:35|2899.91
09:09:36|2899.91
09:09:38|2899.92
09:09:38|2899.43
09:09:39|2899.43
09:09:40|2899.44
09:09:42|2899.44
09:09:43|2899.44
09:09:44|2899.44
09:09:45|2899.43
09:09:46|2899.43
09:09:47|2899.44
09:09:48|2899.44
09:09:50|2899.44
09:09:51|2899.44
09:09:51|2899.44
09:09:52|2899.64
09:09:54|2899.84
09:09:54|2899.85
09:09:56|2899.86
09:09:57|2899.86
09:09:58|2899.86
09:09:59|2899.86
09:10:01|2899.86
09:10:02|2899.02
09:10:03|2899.01
09:10:04|2899.01
09:10:05|2898.81
09:10:06|2898.8
09:10:06|2898.8
09:10:08|2898.8
09:10:09|2898.78
09:10:10|2898.66
09:10:12|2898.66
09:10:12|2898.66
09:10:14|2898.42
09:10:14|2898.42
09:10:16|2898.41
09:10:16|2898.42
09:10:18|2898.41
09:10:18|2898.41
09:10:20|2898.41
09:10:21|2898.41
09:10:22|2898.2
09:10:22|2897.41
09:10:24|2897.41
09:10:25|2897.4
09:10:26|2897.02
09:10:27|2897.01
09:10:28|2896.97
09:10:29|2896.62
09:10:30|2896.33
09:10:31|2896.32
09:10:32|2896.32
09:10:34|2896.25
09:10:34|2896.25
09:10:35|2896.24
09:10:36|2896.18
09:10:37|2896.17
09:10:39|2896.15
09:10:40|2896.15
09:10:40|2896.12
09:10:41|2896.12
09:10:42|2896.12
09:10:44|2896.05
09:10:45|2896.05
09:10:45|2896.05
09:10:47|2896.05
09:10:48|2896.05
09:10:50|2895.8
09:10:51|2895.81
09:10:51|2895.81
09:10:52|2895.81
09:10:53|2895.81
09:10:55|2895.8
09:10:55|2895.6
09:10:56|2895.61
09:10:58|2895.61
09:10:58|2895.61
09:11:00|2895.61
09:11:00|2895.61
09:11:02|2895.47
09:11:03|2895.45
09:11:04|2895.43
09:11:05|2895.43
09:11:07|2894.41
09:11:08|2894.4
09:11:09|2894.64
09:11:11|2894.5
09:11:11|2894.5
09:11:12|2894.96
09:11:13|2894.6
09:11:15|2894.32
09:11:16|2894.29
09:11:17|2894.3
09:11:18|2894.44
09:11:19|2894.79
09:11:21|2894.79
09:11:22|2895.42
09:11:23|2895.68
09:11:23|2895.8
09:11:25|2896.11
09:11:25|2896.1
09:11:27|2896.1
09:11:28|2896.1
09:11:29|2896.11
09:11:30|2896.13
09:11:31|2896.15
09:11:32|2896.16
09:11:33|2896.16
09:11:34|2896.16
09:11:35|2896.16
09:11:36|2896.05
09:11:38|2896.
09:11:38|2895.86
09:11:40|2895.75
09:11:41|2895.61
09:11:42|2895.67
09:11:43|2895.96
09:11:44|2895.96
09:11:45|2895.98
09:11:46|2895.98
09:11:47|2895.99
09:11:49|2895.98
09:11:50|2895.97
09:11:50|2895.97
09:11:52|2895.89
09:11:52|2895.76
09:11:53|2895.77
09:11:54|2895.76
09:11:56|2895.76
09:11:56|2895.76
09:11:59|2895.67
09:12:00|2895.66
09:12:00|2895.66
09:12:02|2895.97
09:12:03|2895.98
09:12:04|2896.52
09:12:05|2896.52
09:12:06|2896.52
09:12:07|2896.84
09:12:08|2896.85
09:12:10|2896.86
09:12:10|2897.28
09:12:11|2897.21
09:12:13|2897.2
09:12:13|2897.21
09:12:15|2897.21
09:12:15|2897.2
09:12:16|2897.2
09:12:18|2897.1
09:12:19|2897.1
09:12:19|2897.11
09:12:21|2897.1
09:12:22|2897.11
09:12:23|2897.11
09:12:24|2897.1
09:12:25|2897.1
09:12:26|2897.1
09:12:27|2897.1
09:12:28|2896.93
09:12:29|2896.93
09:12:30|2896.93
09:12:31|2896.68
09:12:32|2896.68
09:12:33|2896.34
09:12:34|2896.34
09:12:35|2896.33
09:12:36|2896.32
09:12:37|2896.32
09:12:38|2896.33
09:12:39|2896.32
09:12:41|2896.14
09:12:41|2896.14
09:12:42|2896.13
09:12:43|2896.14
09:12:44|2896.14
09:12:45|2896.14
09:12:46|2896.14
09:12:48|2896.13
09:12:48|2896.13
09:12:50|2896.
09:12:50|2895.97
09:12:51|2895.81
09:12:53|2895.82
09:12:53|2895.82
09:12:55|2895.82
09:12:57|2895.82
09:12:57|2895.81
09:12:59|2895.81
09:13:00|2896.13
09:13:02|2896.13
09:13:03|2896.13
09:13:04|2896.13
09:13:05|2896.13
09:13:06|2896.06
09:13:07|2896.06
09:13:09|2896.06
09:13:09|2896.07
09:13:10|2896.07
09:13:11|2896.07
09:13:12|2896.06
09:13:14|2896.07
09:13:15|2896.06
09:13:16|2896.06
09:13:17|2896.13
09:13:18|2896.33
09:13:19|2896.74
09:13:20|2896.99
09:13:22|2897.
09:13:23|2897.
09:13:23|2896.99
09:13:24|2897.
09:13:26|2897.
09:13:26|2896.99
09:13:28|2896.99
09:13:29|2896.99
09:13:30|2896.99
09:13:31|2896.99
09:13:32|2896.99
09:13:33|2896.99
09:13:34|2897.1
09:13:35|2897.33
09:13:36|2897.34
09:13:38|2897.34
09:13:38|2897.39
09:13:39|2897.39
09:13:40|2897.38
09:13:41|2897.39
09:13:43|2897.38
09:13:44|2897.22
09:13:44|2896.92
09:13:45|2896.92
09:13:47|2896.92
09:13:47|2896.86
09:13:48|2896.87
09:13:49|2896.87
09:13:50|2896.68
09:13:51|2896.67
09:13:52|2896.68
09:13:53|2896.68
09:13:54|2896.68
09:13:56|2896.68
09:13:58|2896.68
09:14:00|2896.68
09:14:01|2896.68
09:14:01|2896.68
09:14:03|2896.67
09:14:03|2896.68
09:14:05|2896.68
09:14:06|2896.68
09:14:07|2896.67
09:14:08|2896.68
09:14:10|2896.68
09:14:10|2896.68
09:14:11|2896.68
09:14:13|2896.67
09:14:13|2896.68
09:14:14|2896.68
09:14:15|2896.68
09:14:16|2896.67
09:14:18|2896.67
09:14:19|2896.86
09:14:20|2896.86
09:14:21|2897.01
09:14:22|2897.01
09:14:23|2897.01
09:14:24|2897.01
09:14:25|2897.01
09:14:26|2897.
09:14:27|2897.01
09:14:28|2897.01
09:14:30|2897.
09:14:31|2897.01
09:14:31|2897.62
09:14:32|2897.79
09:14:34|2897.8
09:14:35|2897.8
09:14:36|2897.8
09:14:37|2897.79
09:14:38|2897.92
09:14:38|2897.92
09:14:39|2897.92
09:14:40|2897.92
09:14:42|2897.8
09:14:42|2897.81
09:14:44|2897.8
09:14:44|2897.81
09:14:45|2897.8
09:14:47|2897.8
09:14:47|2897.81
09:14:49|2897.8
09:14:50|2897.8
09:14:51|2897.8
09:14:52|2897.81
09:14:53|2897.81
09:14:54|2897.81
09:14:55|2897.81
09:14:56|2897.81
09:14:58|2897.8
09:14:58|2897.81
09:15:01|2897.81
09:15:01|2897.94
09:15:02|2898.08
09:15:04|2898.18
09:15:04|2898.18
09:15:06|2898.17
09:15:07|2898.17
09:15:08|2898.33
09:15:08|2898.33
09:15:10|2898.34
09:15:10|2898.45
09:15:12|2898.45
09:15:13|2898.45
09:15:14|2898.45
09:15:15|2898.45
09:15:16|2898.45
09:15:18|2898.44
09:15:19|2898.45
09:15:20|2898.45
09:15:21|2898.45
09:15:22|2898.44
09:15:23|2898.44
09:15:23|2898.45
09:15:25|2898.45
09:15:26|2899.
09:15:27|2898.99
09:15:28|2899.
09:15:29|2899.02
09:15:30|2899.32
09:15:31|2899.37
09:15:32|2899.81
09:15:33|2899.81
09:15:34|2899.82
09:15:35|2899.82
09:15:36|2899.82
09:15:37|2899.67
09:15:38|2899.09
09:15:39|2899.09
09:15:41|2899.07
09:15:41|2899.07
09:15:42|2899.07
09:15:44|2899.07
09:15:45|2899.07
09:15:46|2899.08
09:15:47|2899.07
09:15:48|2899.07
09:15:49|2899.33
09:15:50|2899.33
09:15:51|2899.34
09:15:53|2899.34
09:15:53|2899.33
09:15:54|2899.34
09:15:55|2899.34
09:15:56|2899.34
09:15:57|2899.33
09:15:58|2899.05
09:15:59|2899.05
09:16:01|2899.01
09:16:03|2899.
09:16:04|2898.87
09:16:05|2898.87
09:16:06|2898.87
09:16:07|2898.86
09:16:07|2898.86
09:16:08|2898.87
09:16:10|2898.87
09:16:11|2898.87
09:16:12|2898.87
09:16:13|2898.45
09:16:15|2898.46
09:16:16|2898.45
09:16:16|2898.45
09:16:18|2898.45
09:16:19|2898.45
09:16:20|2898.46
09:16:21|2898.46
09:16:22|2898.46
09:16:23|2898.46
09:16:24|2898.46
09:16:25|2898.46
09:16:26|2898.46
09:16:27|2898.46
09:16:28|2898.45
09:16:29|2898.45
09:16:30|2898.45
09:16:31|2898.46
09:16:33|2898.46
09:16:33|2898.46
09:16:34|2898.46
09:16:35|2898.46
09:16:37|2898.45
09:16:37|2898.46
09:16:38|2898.46
09:16:40|2898.46
09:16:40|2898.46
09:16:42|2898.45
09:16:43|2898.46
09:16:43|2898.45
09:16:45|2898.45
09:16:45|2898.45
09:16:47|2898.45
09:16:48|2898.45
09:16:49|2898.45
09:16:51|2898.45
09:16:51|2898.45
09:16:52|2898.45
09:16:53|2898.46
09:16:54|2898.92
09:16:56|2898.92
09:16:56|2898.92
09:16:57|2898.99
09:16:58|2898.99
09:16:59|2899.
09:17:00|2898.99
09:17:02|2899.25
09:17:04|2899.71
09:17:04|2899.74
09:17:06|2899.74
09:17:08|2899.86
09:17:08|2899.85
09:17:09|2899.92
09:17:11|2899.91
09:17:12|2899.92
09:17:13|2900.16
09:17:14|2900.16
09:17:15|2900.16
09:17:17|2900.16
09:17:18|2900.16
09:17:19|2900.16
09:17:20|2900.16
09:17:21|2900.16
09:17:21|2900.24
09:17:22|2900.34
09:17:24|2900.42
09:17:25|2900.48
09:17:26|2900.58
09:17:27|2900.75
09:17:28|2900.82
09:17:29|2900.81
09:17:30|2900.81
09:17:31|2900.82
09:17:32|2900.81
09:17:33|2900.81
09:17:34|2900.82
09:17:36|2900.44
09:17:36|2900.44
09:17:37|2900.44
09:17:39|2900.45
09:17:40|2900.44
09:17:41|2900.53
09:17:42|2900.53
09:17:43|2900.59
09:17:44|2900.58
09:17:45|2900.59
09:17:46|2900.59
09:17:47|2900.58
09:17:48|2900.58
09:17:50|2900.59
09:17:50|2900.59
09:17:51|2900.59
09:17:53|2900.59
09:17:53|2900.59
09:17:54|2900.59
09:17:55|2900.58
09:17:56|2900.81
09:17:58|2900.81
09:17:59|2900.81
09:18:00|2900.82
09:18:02|2900.82
09:18:03|2900.69
09:18:04|2900.48
09:18:04|2900.46
09:18:06|2900.45
09:18:06|2900.45
09:18:08|2900.45
09:18:09|2900.45
09:18:10|2900.45
09:18:11|2899.86
09:18:12|2899.61
09:18:13|2899.61
09:18:14|2899.61
09:18:16|2899.5
09:18:17|2899.45
09:18:18|2899.77
09:18:19|2899.77
09:18:20|2899.78
09:18:21|2899.77
09:18:23|2899.77
09:18:24|2899.77
09:18:25|2899.77
09:18:26|2899.77
09:18:27|2899.77
09:18:28|2899.77
09:18:29|2899.77
09:18:31|2899.77
09:18:31|2899.77
09:18:32|2899.77
09:18:33|2899.95
09:18:35|2899.99
09:18:35|2900.
09:18:36|2900.
09:18:38|2900.
09:18:38|2900.
09:18:40|2900.
09:18:41|2899.99
09:18:41|2899.99
09:18:43|2900.
09:18:44|2900.
09:18:46|2899.99
09:18:47|2899.78
09:18:48|2899.79
09:18:49|2899.78
09:18:49|2899.78
09:18:50|2899.79
09:18:52|2899.79
09:18:52|2899.78
09:18:53|2899.79
09:18:54|2899.94
09:18:55|2900.19
09:18:57|2900.19
09:18:58|2900.19
09:18:58|2900.19
09:18:59|2900.2
09:19:00|2900.21
09:19:02|2900.34
09:19:04|2900.34
09:19:06|2900.34
09:19:07|2900.33
09:19:08|2900.33
09:19:09|2900.34
09:19:09|2900.33
09:19:10|2900.33
09:19:12|2900.33
09:19:13|2900.42
09:19:14|2900.49
09:19:16|2900.48
09:19:16|2900.48
09:19:18|2900.49
09:19:19|2900.48
09:19:20|2900.41
09:19:21|2900.4
09:19:22|2900.4
09:19:24|2900.33
09:19:25|2900.33
09:19:25|2900.32
09:19:26|2900.31
09:19:27|2900.31
09:19:28|2900.32
09:19:29|2900.32
09:19:31|2900.31
09:19:31|2900.31
09:19:33|2900.31
09:19:34|2900.31
09:19:35|2900.31
09:19:36|2900.32
09:19:37|2900.32
09:19:38|2900.25
09:19:39|2900.
09:19:40|2900.01
09:19:41|2900.01
09:19:42|2900.01
09:19:43|2900.01
09:19:44|2900.
09:19:45|2900.01
09:19:46|2900.01
09:19:47|2900.01
09:19:49|2900.
09:19:49|2900.01
09:19:50|2900.
09:19:51|2900.
09:19:52|2900.
09:19:53|2900.
09:19:54|2900.01
09:19:55|2900.
09:19:56|2900.01
09:19:57|2900.01
09:19:58|2900.01
09:19:59|2899.58
09:20:00|2899.58
09:20:01|2899.58
09:20:04|2899.58
09:20:05|2899.49
09:20:06|2899.49
09:20:07|2899.48
09:20:09|2899.48
09:20:09|2899.49
09:20:11|2899.49
09:20:13|2899.14
09:20:13|2899.14
09:20:15|2898.64
09:20:15|2898.53
09:20:16|2898.38
09:20:17|2898.28
09:20:18|2898.17
09:20:20|2898.08
09:20:21|2898.08
09:20:22|2897.94
09:20:24|2897.94
09:20:25|2897.94
09:20:26|2897.94
09:20:26|2897.94
09:20:28|2897.94
09:20:29|2897.94
09:20:29|2897.94
09:20:31|2897.94
09:20:32|2897.94
09:20:33|2898.35
09:20:34|2898.35
09:20:35|2898.35
09:20:36|2898.35
09:20:37|2898.35
09:20:38|2897.96
09:20:39|2897.96
09:20:40|2897.96
09:20:41|2897.96
09:20:42|2897.96
09:20:43|2897.96
09:20:45|2897.97
09:20:45|2897.97
09:20:46|2897.97
09:20:47|2897.97
09:20:48|2897.97
09:20:50|2899.28
09:20:50|2899.01
09:20:51|2899.01
09:20:52|2899.01
09:20:54|2899.01
09:20:55|2899.01
09:20:55|2899.01
09:20:57|2899.
09:20:58|2899.01
09:20:59|2899.01
09:20:59|2899.01
09:21:01|2899.01
09:21:02|2899.01
09:21:03|2899.
09:21:05|2898.99
09:21:06|2898.99
09:21:07|2898.99
09:21:08|2899.59
09:21:09|2899.6
09:21:10|2899.6
09:21:12|2899.6
09:21:12|2899.6
09:21:14|2899.81
09:21:15|2899.86
09:21:15|2899.87
09:21:16|2899.87
09:21:18|2899.87
09:21:19|2899.87
09:21:19|2899.61
09:21:20|2899.61
09:21:21|2899.29
09:21:22|2899.21
09:21:24|2899.21
09:21:25|2899.2
09:21:26|2899.2
09:21:27|2899.21
09:21:28|2899.21
09:21:29|2899.21
09:21:30|2899.21
09:21:31|2899.2
09:21:33|2899.2
09:21:33|2899.21
09:21:35|2899.2
09:21:35|2899.2
09:21:36|2899.21
09:21:38|2899.2
09:21:39|2899.2
09:21:40|2899.2
09:21:41|2899.21
09:21:41|2899.21
09:21:43|2899.21
09:21:44|2899.21
09:21:46|2899.2
09:21:46|2899.2
09:21:48|2899.2
09:21:49|2899.21
09:21:49|2899.2
09:21:50|2898.3
09:21:51|2898.3
09:21:52|2898.18
09:21:53|2898.18
09:21:54|2898.19
09:21:55|2898.18
09:21:57|2898.18
09:21:57|2898.19
09:21:58|2898.19
09:21:59|2898.19
09:22:00|2898.18
09:22:01|2898.18
09:22:02|2898.19
09:22:03|2898.19
09:22:05|2898.19
09:22:07|2898.19
09:22:08|2898.18
09:22:09|2898.19
09:22:11|2898.19
09:22:12|2898.19
09:22:13|2898.16
09:22:14|2898.16
09:22:15|2898.17
09:22:17|2898.59
09:22:18|2898.6
09:22:19|2898.6
09:22:19|2898.8
09:22:21|2898.8
09:22:22|2898.8
09:22:23|2898.79
09:22:24|2898.79
09:22:25|2898.79
09:22:27|2898.8
09:22:28|2898.79
09:22:29|2898.79
09:22:30|2898.8
09:22:31|2898.8
09:22:32|2898.79
09:22:33|2898.74
09:22:35|2898.74
09:22:36|2898.73
09:22:37|2898.73
09:22:37|2898.72
09:22:38|2898.79
09:22:40|2898.79
09:22:41|2898.79
09:22:42|2898.79
09:22:42|2898.79
09:22:44|2898.79
09:22:45|2898.79
09:22:45|2898.79
09:22:46|2898.78
09:22:48|2898.79
09:22:48|2898.79
09:22:50|2898.79
09:22:51|2898.78
09:22:52|2898.79
09:22:54|2898.78
09:22:54|2898.78
09:22:55|2898.78
09:22:57|2898.79
09:22:58|2898.79
09:22:58|2898.79
09:22:59|2898.79
09:23:01|2898.79
09:23:02|2898.79
09:23:03|2898.79
09:23:04|2898.79
09:23:05|2898.79
09:23:07|2898.79
09:23:09|2898.99
09:23:10|2899.14
09:23:10|2899.73
09:23:12|2899.72
09:23:13|2900.4
09:23:14|2900.4
09:23:16|2900.39
09:23:17|2900.52
09:23:18|2900.52
09:23:19|2900.52
09:23:21|2900.52
09:23:22|2900.52
09:23:23|2900.2
09:23:24|2900.
09:23:25|2900.
09:23:26|2900.
09:23:26|2900.
09:23:28|2900.
09:23:29|2900.
09:23:30|2900.25
09:23:31|2900.24
09:23:32|2900.4
09:23:33|2900.44
09:23:33|2900.44
09:23:35|2900.44
09:23:37|2900.44
09:23:38|2900.44
09:23:39|2900.45
09:23:40|2900.45
09:23:41|2900.45
09:23:42|2900.44
09:23:43|2900.45
09:23:45|2900.45
09:23:46|2900.44
09:23:47|2900.44
09:23:48|2900.45
09:23:50|2900.45
09:23:51|2900.45
09:23:51|2900.44
09:23:53|2900.44
09:23:55|2900.44
09:23:55|2900.44
09:23:56|2900.44
09:23:58|2900.11
09:23:58|2900.11
09:24:00|2900.11
09:24:00|2900.11
09:24:01|2900.12
09:24:03|2900.12
09:24:03|2900.12
09:24:04|2900.11
09:24:05|2900.11
09:24:07|2900.02
09:24:08|2900.01
09:24:09|2900.02
09:24:11|2900.02
09:24:12|2900.02
09:24:13|2900.01
09:24:14|2900.01
09:24:15|2900.01
09:24:16|2900.01
09:24:17|2900.01
09:24:19|2900.02
09:24:20|2899.84
09:24:22|2899.84
09:24:22|2899.79
09:24:23|2899.49
09:24:24|2899.48
09:24:25|2899.48
09:24:26|2899.48
09:24:27|2899.48
09:24:28|2899.47
09:24:29|2899.52
09:24:30|2899.64
09:24:32|2899.88
09:24:33|2899.99
09:24:33|2899.99
09:24:35|2899.99
09:24:36|2899.98
09:24:37|2899.99
09:24:38|2899.99
09:24:38|2899.99
09:24:40|2899.99
09:24:40|2899.99
09:24:42|2899.99
09:24:43|2899.99
09:24:43|2899.98
09:24:45|2899.99
09:24:46|2899.99
09:24:47|2899.99
09:24:48|2899.98
09:24:49|2899.99
09:24:50|2899.98
09:24:51|2900.
09:24:52|2900.
09:24:53|2899.99
09:24:54|2899.99
09:24:56|2900.11
09:24:56|2900.43
09:24:57|2900.43
09:24:58|2900.43
09:24:59|2900.42
09:25:00|2900.59
09:25:01|2900.59
09:25:02|2900.68
09:25:03|2900.74
09:25:04|2900.74
09:25:05|2900.74
09:25:07|2900.74
09:25:08|2900.81
09:25:10|2900.81
09:25:11|2900.82
09:25:11|2900.81
09:25:12|2900.82
09:25:14|2900.82
09:25:15|2900.82
09:25:15|2900.82
09:25:16|2900.82
09:25:18|2900.82
09:25:19|2900.81
09:25:20|2900.82
09:25:21|2900.99
09:25:23|2901.22
09:25:24|2901.22
09:25:24|2901.22
09:25:25|2901.22
09:25:27|2901.21
09:25:27|2901.22
09:25:29|2901.22
09:25:29|2901.22
09:25:30|2901.22
09:25:32|2901.22
09:25:32|2901.22
09:25:34|2901.22
09:25:35|2901.29
09:25:36|2901.28
09:25:37|2901.27
09:25:38|2901.23
09:25:38|2901.23
09:25:40|2901.21
09:25:41|2901.21
09:25:42|2901.21
09:25:42|2901.21
09:25:44|2901.22
09:25:44|2901.21
09:25:46|2901.21
09:25:46|2901.21
09:25:47|2901.21
09:25:49|2901.22
09:25:49|2901.22
09:25:51|2901.21
09:25:52|2901.22
09:25:54|2901.22
09:25:54|2901.2
09:25:55|2901.2
09:25:56|2901.21
09:25:58|2901.2
09:25:58|2901.04
09:25:59|2901.04
09:26:00|2901.03
09:26:01|2901.03
09:26:03|2901.03
09:26:03|2901.03
09:26:05|2901.04
09:26:05|2901.04
09:26:06|2901.04
09:26:08|2901.04
09:26:10|2901.03
09:26:11|2901.03
09:26:11|2901.03
09:26:12|2901.03
09:26:14|2901.03
09:26:15|2901.03
09:26:16|2901.03
09:26:17|2901.03
09:26:18|2901.03
09:26:18|2901.03
09:26:20|2901.03
09:26:21|2901.04
09:26:22|2901.04
09:26:23|2901.04
09:26:24|2901.03
09:26:26|2901.03
09:26:26|2901.04
09:26:28|2901.03
09:26:28|2901.03
09:26:30|2901.03
09:26:31|2901.02
09:26:32|2901.03
09:26:33|2901.03
09:26:35|2900.83
09:26:35|2900.81
09:26:37|2900.82
09:26:37|2900.82
09:26:38|2900.82
09:26:40|2900.82
09:26:40|2900.82
09:26:41|2900.82
09:26:42|2900.82
09:26:44|2900.81
09:26:45|2900.81
09:26:46|2900.81
09:26:47|2900.81
09:26:48|2900.82
09:26:49|2900.82
09:26:50|2900.82
09:26:51|2900.82
09:26:52|2900.82
09:26:53|2900.81
09:26:54|2900.82
09:26:55|2900.81
09:26:56|2900.81
09:26:57|2900.82
09:26:58|2900.82
09:26:59|2900.82
09:27:00|2900.81
09:27:01|2900.81
09:27:02|2900.82
09:27:03|2900.82
09:27:04|2900.82
09:27:05|2900.82
09:27:07|2900.99
09:27:07|2901.
09:27:08|2901.01
09:27:09|2901.01
09:27:11|2901.01
09:27:12|2901.
09:27:13|2901.
09:27:15|2901.01
09:27:16|2901.01
09:27:17|2901.01
09:27:18|2901.
09:27:20|2901.
09:27:20|2901.01
09:27:21|2901.01
09:27:22|2901.01
09:27:24|2901.01
09:27:25|2901.
09:27:26|2901.
09:27:27|2901.
09:27:27|2901.01
09:27:29|2901.01
09:27:29|2901.01
09:27:31|2901.01
09:27:32|2901.01
09:27:32|2901.01
09:27:33|2901.01
09:27:34|2901.
09:27:36|2901.01
09:27:37|2901.
09:27:38|2901.
09:27:39|2901.
09:27:40|2901.
09:27:41|2901.01
09:27:42|2901.01
09:27:44|2901.
09:27:44|2901.01
09:27:45|2901.
09:27:46|2901.
09:27:47|2901.01
09:27:48|2901.
09:27:49|2901.01
09:27:51|2901.
09:27:52|2901.
09:27:53|2901.
09:27:53|2901.01
09:27:54|2901.01
09:27:55|2901.
09:27:57|2901.
09:27:58|2901.
09:27:59|2901.01
09:28:00|2901.01
09:28:01|2901.01
09:28:01|2901.01
09:28:04|2901.01
09:28:05|2901.01
09:28:06|2900.52
09:28:07|2900.85
09:28:07|2900.84
09:28:09|2900.84
09:28:10|2900.85
09:28:12|2900.85
09:28:13|2900.85
09:28:15|2900.85
09:28:16|2899.22
09:28:16|2899.22
09:28:18|2898.68
09:28:19|2898.94
09:28:20|2898.94
09:28:21|2898.94
09:28:22|2898.68
09:28:22|2898.69
09:28:24|2898.69
09:28:25|2898.69
09:28:26|2898.68
09:28:28|2898.68
09:28:28|2898.68
09:28:29|2898.68
09:28:30|2898.42
09:28:31|2898.42
09:28:33|2898.42
09:28:34|2898.42
09:28:36|2898.41
09:28:36|2898.42
09:28:37|2898.42
09:28:38|2898.42
09:28:40|2898.41
09:28:40|2898.41
09:28:42|2898.41
09:28:43|2898.42
09:28:44|2898.42
09:28:44|2898.55
09:28:46|2898.55
09:28:47|2898.74
09:28:47|2898.74
09:28:49|2898.74
09:28:49|2898.74
09:28:51|2898.75
09:28:53|2898.74
09:28:54|2898.74
09:28:55|2898.75
09:28:56|2898.74
09:28:57|2898.75
09:28:58|2898.75
09:28:58|2898.75
09:29:00|2898.74
09:29:01|2898.74
09:29:02|2898.74
09:29:03|2898.75
09:29:04|2898.75
09:29:05|2898.75
09:29:06|2898.74
09:29:08|2898.75
09:29:08|2898.75
09:29:10|2898.74
09:29:10|2898.75
09:29:13|2898.74
09:29:14|2898.75
09:29:15|2898.74
09:29:16|2898.74
09:29:17|2898.74
09:29:19|2898.75
09:29:20|2898.75
09:29:21|2898.74
09:29:22|2898.75
09:29:24|2898.74
09:29:25|2898.74
09:29:25|2898.74
09:29:26|2898.75
09:29:27|2898.74
09:29:29|2898.74
09:29:30|2898.74
09:29:31|2898.75
09:29:32|2898.75
09:29:33|2898.75
09:29:34|2898.75
09:29:35|2898.74
09:29:37|2898.74
09:29:38|2898.74
09:29:38|2898.75
09:29:40|2898.75
09:29:40|2898.75
09:29:41|2898.75
09:29:42|2898.74
09:29:43|2898.74
09:29:45|2898.74
09:29:46|2898.74
09:29:47|2898.75
09:29:48|2898.75
09:29:50|2898.75
09:29:51|2898.75
09:29:52|2898.74
09:29:53|2898.75
09:29:54|2898.75
09:29:55|2898.74
09:29:55|2898.74
09:29:57|2898.74
09:29:57|2898.74
09:29:58|2898.74
09:29:59|2898.73
09:30:00|2898.73
09:30:02|2898.73
09:30:02|2898.74
09:30:03|2898.18
09:30:04|2897.63
09:30:05|2897.56
09:30:06|2897.56
09:30:08|2897.55
09:30:09|2897.55
09:30:10|2897.55
09:30:11|2897.56
09:30:12|2897.56
09:30:14|2897.56
09:30:15|2897.55
09:30:17|2897.55
09:30:17|2897.37
09:30:18|2897.3
09:30:20|2897.06
09:30:21|2896.87
09:30:22|2896.87
09:30:23|2896.87
09:30:24|2896.86
09:30:26|2897.49
09:30:27|2897.55
09:30:29|2897.55
09:30:29|2897.55
09:30:31|2897.55
09:30:31|2897.01
09:30:32|2896.89
09:30:34|2896.89
09:30:35|2896.86
09:30:36|2896.86
09:30:37|2896.68
09:30:37|2896.51
09:30:39|2896.52
09:30:39|2896.52
09:30:40|2896.27
09:30:42|2896.28
09:30:43|2896.28
09:30:43|2896.27
09:30:44|2896.27
09:30:46|2896.27
09:30:47|2896.27
09:30:49|2896.28
09:30:49|2896.33
09:30:50|2896.41
09:30:52|2896.4
09:30:52|2896.53
09:30:53|2896.54
09:30:54|2896.54
09:30:55|2896.54
09:30:57|2896.53
09:30:58|2896.59
09:30:59|2896.59
09:30:59|2896.59
09:31:00|2896.6
09:31:01|2896.68
09:31:02|2896.68
09:31:04|2896.68
09:31:04|2896.68
09:31:06|2896.69
09:31:07|2896.68
09:31:07|2896.37
09:31:09|2896.28
09:31:10|2896.28
09:31:11|2896.28
09:31:12|2896.28
09:31:13|2896.29
09:31:15|2896.13
09:31:16|2896.12
09:31:18|2896.08
09:31:19|2895.99
09:31:20|2895.87
09:31:21|2895.87
09:31:22|2895.86
09:31:23|2895.87
09:31:25|2895.86
09:31:26|2895.86
09:31:26|2895.87
09:31:27|2896.86
09:31:28|2896.92
09:31:30|2897.34
09:31:30|2897.54
09:31:31|2897.54
09:31:32|2897.79
09:31:33|2898.2
09:31:34|2898.72
09:31:36|2898.75
09:31:37|2898.75
09:31:38|2898.75
09:31:38|2898.75
09:31:40|2898.75
09:31:42|2899.
09:31:42|2899.
09:31:43|2899.01
09:31:45|2899.
09:31:46|2899.01
09:31:47|2899.01
09:31:47|2899.01
09:31:49|2899.01
09:31:50|2899.01
09:31:51|2899.
09:31:51|2899.19
09:31:53|2899.19
09:31:54|2899.19
09:31:55|2899.19
09:31:56|2899.09
09:31:57|2899.03
09:31:59|2899.03
09:32:00|2899.02
09:32:01|2898.83
09:32:02|2898.81
09:32:03|2898.81
09:32:04|2898.8
09:32:05|2898.8
09:32:06|2898.8
09:32:07|2898.8
09:32:08|2898.8
09:32:09|2898.81
09:32:10|2898.81
09:32:11|2898.81
09:32:13|2898.81
09:32:13|2899.09
09:32:15|2899.23
09:32:17|2899.38
09:32:18|2899.38
09:32:18|2899.52
09:32:20|2899.59
09:32:21|2899.6
09:32:22|2899.6
09:32:23|2899.6
09:32:24|2899.59
09:32:25|2899.59
09:32:26|2899.6
09:32:27|2899.59
09:32:28|2899.6
09:32:29|2899.79
09:32:30|2899.97
09:32:31|2900.
09:32:32|2900.
09:32:33|2899.99
09:32:35|2900.
09:32:36|2899.99
09:32:37|2900.
09:32:38|2900.
09:32:39|2900.
09:32:39|2900.
09:32:41|2899.99
09:32:41|2899.99
09:32:43|2900.
09:32:43|2900.
09:32:45|2899.99
09:32:46|2900.
09:32:47|2899.99
09:32:48|2900.53
09:32:49|2900.53
09:32:50|2900.53
09:32:51|2900.53
09:32:52|2900.54
09:32:53|2900.53
09:32:54|2900.54
09:32:55|2900.53
09:32:56|2900.54
09:32:57|2900.54
09:32:58|2900.54
09:32:59|2900.54
09:33:00|2900.54
09:33:01|2900.54
09:33:02|2900.54
09:33:03|2900.54
09:33:04|2900.55
09:33:05|2900.38
09:33:06|2900.33
09:33:07|2900.34
09:33:08|2900.33
09:33:10|2900.52
09:33:10|2900.8
09:33:11|2900.8
09:33:12|2900.8
09:33:14|2900.69
09:33:14|2900.62
09:33:15|2900.62
09:33:17|2900.61
09:33:19|2900.61
09:33:20|2900.54
09:33:21|2900.54
09:33:21|2900.54
09:33:23|2900.55
09:33:24|2900.54
09:33:24|2900.55
09:33:25|2900.54
09:33:27|2900.55
09:33:27|2900.55
09:33:28|2900.55
09:33:30|2900.54
09:33:31|2900.77
09:33:32|2900.8
09:33:33|2900.8
09:33:34|2900.82
09:33:34|2900.82
09:33:36|2900.82
09:33:37|2900.69
09:33:38|2900.63
09:33:38|2900.63
09:33:40|2900.63
09:33:40|2900.63
09:33:42|2900.62
09:33:43|2900.62
09:33:45|2900.63
09:33:45|2900.63
09:33:46|2900.62
09:33:48|2900.62
09:33:48|2900.62
09:33:49|2900.62
09:33:51|2900.63
09:33:52|2900.63
09:33:53|2900.62
09:33:53|2900.62
09:33:55|2900.63
09:33:56|2900.62
09:33:56|2900.63
09:33:57|2900.63
09:33:59|2900.62
09:34:00|2900.62
09:34:01|2900.63
09:34:02|2900.63
09:34:02|2900.62
09:34:03|2900.63
09:34:04|2900.63
09:34:05|2900.63
09:34:07|2900.62
09:34:07|2900.82
09:34:09|2900.82
09:34:09|2900.81
09:34:11|2900.81
09:34:12|2900.81
09:34:12|2900.82
09:34:14|2900.82
09:34:15|2900.82
09:34:16|2900.82
09:34:18|2900.82
09:34:19|2900.82
09:34:21|2900.82
09:34:22|2900.81
09:34:24|2900.81
09:34:24|2900.82
09:34:26|2900.81
09:34:27|2900.81
09:34:28|2900.81
09:34:29|2900.82
09:34:31|2901.45
09:34:32|2901.44
09:34:33|2901.52
09:34:35|2901.52
09:34:35|2901.6
09:34:37|2901.61
09:34:38|2901.6
09:34:38|2901.61
09:34:39|2901.61
09:34:41|2901.61
09:34:41|2901.62
09:34:43|2901.62
09:34:44|2901.62
09:34:44|2901.62
09:34:46|2901.62
09:34:47|2901.62
09:34:48|2901.62
09:34:49|2901.62
09:34:50|2901.84
09:34:51|2901.83
09:34:53|2901.83
09:34:53|2901.84
09:34:54|2901.83
09:34:56|2901.83
09:34:56|2901.84
09:34:57|2901.83
09:34:59|2901.84
09:35:00|2901.84
09:35:00|2901.83
09:35:02|2901.83
09:35:02|2901.84
09:35:03|2901.84
09:35:05|2901.84
09:35:05|2901.84
09:35:07|2901.84
09:35:08|2901.84
09:35:09|2901.84
09:35:10|2902.2
09:35:11|2902.23
09:35:12|2902.23
09:35:13|2902.25
09:35:14|2903.18
09:35:15|2903.01
09:35:16|2902.54
09:35:17|2902.24
09:35:19|2902.21
09:35:20|2902.01
09:35:21|2902.01
09:35:23|2902.
09:35:24|2902.01
09:35:25|2902.56
09:35:27|2902.95
09:35:28|2902.99
09:35:28|2903.14
09:35:30|2903.14
09:35:31|2903.14
09:35:32|2903.14
09:35:33|2903.15
09:35:34|2903.69
09:35:36|2903.68
09:35:37|2903.99
09:35:37|2904.2
09:35:38|2904.02
09:35:40|2904.
09:35:41|2904.
09:35:41|2903.63
09:35:42|2904.
09:35:44|2904.
09:35:45|2903.99
09:35:46|2903.86
09:35:47|2903.86
09:35:48|2903.86
09:35:49|2903.81
09:35:50|2903.81
09:35:51|2903.8
09:35:52|2903.8
09:35:53|2903.81
09:35:54|2903.8
09:35:55|2903.81
09:35:57|2903.8
09:35:58|2903.81
09:35:58|2903.81
09:35:59|2903.8
09:36:01|2903.8
09:36:02|2903.8
09:36:02|2904.
09:36:03|2904.48
09:36:04|2904.57
09:36:05|2904.56
09:36:07|2904.56
09:36:08|2904.57
09:36:09|2904.48
09:36:10|2904.48
09:36:11|2904.48
09:36:12|2904.49
09:36:13|2904.27
09:36:14|2904.26
09:36:14|2904.27
09:36:15|2904.27
09:36:17|2904.27
09:36:18|2904.27
09:36:20|2904.27
09:36:21|2904.27
09:36:23|2904.27
09:36:24|2904.26
09:36:26|2904.56
09:36:27|2904.6
09:36:28|2904.6
09:36:29|2904.6
09:36:31|2904.61
09:36:32|2904.61
09:36:33|2904.61
09:36:34|2904.62
09:36:35|2904.73
09:36:36|2904.73
09:36:37|2905.
09:36:38|2904.99
09:36:39|2904.99
09:36:40|2905.
09:36:41|2904.99
09:36:42|2904.96
09:36:43|2904.96
09:36:45|2904.96
09:36:46|2904.83
09:36:47|2904.83
09:36:48|2904.83
09:36:49|2904.82
09:36:49|2904.82
09:36:50|2904.82
09:36:52|2904.83
09:36:52|2904.83
09:36:54|2904.82
09:36:55|2904.83
09:36:55|2904.83
09:36:56|2904.83
09:36:58|2904.83
09:36:59|2904.63
09:37:00|2904.64
09:37:01|2904.63
09:37:03|2904.64
09:37:04|2904.64
09:37:04|2904.63
09:37:06|2904.63
09:37:07|2904.83
09:37:07|2904.83
09:37:09|2905.29
09:37:09|2905.3
09:37:11|2905.29
09:37:12|2905.29
09:37:12|2905.3
09:37:13|2906.02
09:37:15|2906.22
09:37:16|2906.23
09:37:18|2905.91
09:37:19|2905.62
09:37:20|2905.62
09:37:22|2905.63
09:37:23|2906.01
09:37:24|2906.22
09:37:25|2905.7
09:37:26|2905.67
09:37:27|2905.96
09:37:28|2905.96
09:37:29|2905.95
09:37:30|2905.95
09:37:31|2905.96
09:37:33|2905.96
09:37:33|2906.52
09:37:34|2906.56
09:37:36|2906.99
09:37:37|2907.
09:37:37|2906.99
09:37:38|2907.28
09:37:40|2907.49
09:37:41|2907.49
09:37:42|2907.5
09:37:44|2907.5
09:37:44|2907.49
09:37:46|2907.22
09:37:47|2907.05
09:37:47|2907.05
09:37:50|2907.
09:37:50|2907.
09:37:51|2907.01
09:37:52|2907.01
09:37:53|2907.
09:37:55|2907.
09:37:56|2907.
09:37:56|2907.
09:37:58|2907.
09:37:59|2907.01
09:37:59|2907.01
09:38:01|2907.
09:38:02|2907.
09:38:03|2906.64
09:38:04|2906.61
09:38:05|2906.61
09:38:06|2906.61
09:38:07|2906.61
09:38:08|2906.6
09:38:09|2906.6
09:38:10|2906.61
09:38:11|2906.88
09:38:12|2906.88
09:38:13|2906.87
09:38:14|2906.88
09:38:15|2906.88
09:38:16|2906.87
09:38:18|2906.87
09:38:18|2906.88
09:38:19|2906.88
09:38:21|2906.87
09:38:22|2906.61
09:38:23|2906.61
09:38:24|2906.06
09:38:26|2905.87
09:38:27|2905.67
09:38:27|2905.67
09:38:29|2905.67
09:38:30|2905.67
09:38:31|2905.66
09:38:32|2905.67
09:38:33|2905.66
09:38:34|2905.66
09:38:35|2905.81
09:38:37|2905.97
09:38:37|2905.97
09:38:39|2905.97
09:38:40|2905.97
09:38:40|2905.96
09:38:42|2905.96
09:38:42|2905.97
09:38:43|2905.97
09:38:45|2905.97
09:38:46|2905.97
09:38:47|2905.97
09:38:48|2905.96
09:38:49|2905.96
09:38:50|2905.6
09:38:51|2905.48
09:38:52|2905.48
09:38:53|2905.49
09:38:54|2905.48
09:38:55|2905.48
09:38:56|2905.48
09:38:57|2905.48
09:38:58|2905.48
09:38:59|2905.48
09:39:00|2905.49
09:39:01|2905.48
09:39:02|2905.49
09:39:03|2905.48
09:39:04|2905.48
09:39:06|2905.48
09:39:07|2905.49
09:39:07|2905.49
09:39:08|2905.49
09:39:10|2905.48
09:39:11|2905.48
09:39:12|2905.49
09:39:12|2905.48
09:39:13|2905.48
09:39:15|2905.48
09:39:16|2905.49
09:39:17|2905.49
09:39:17|2905.
09:39:19|2905.
09:39:19|2904.89
09:39:21|2904.83
09:39:22|2904.83
09:39:23|2904.83
09:39:25|2904.82
09:39:26|2904.82
09:39:27|2904.82
09:39:29|2904.83
09:39:29|2905.01
09:39:30|2905.
09:39:31|2905.
09:39:33|2904.56
09:39:34|2904.24
09:39:35|2903.85
09:39:36|2903.68
09:39:37|2903.68
09:39:38|2903.69
09:39:39|2903.69
09:39:40|2903.69
09:39:41|2903.69
09:39:43|2903.69
09:39:44|2903.68
09:39:45|2903.68
09:39:46|2903.69
09:39:47|2903.68
09:39:48|2903.69
09:39:49|2903.68
09:39:51|2903.68
09:39:51|2903.68
09:39:52|2903.68
09:39:53|2903.68
09:39:54|2903.68
09:39:56|2903.69
09:39:56|2903.68
09:39:57|2903.69
09:39:58|2903.68
09:40:00|2903.68
09:40:01|2903.69
09:40:01|2903.68
09:40:02|2903.69
09:40:03|2903.68
09:40:04|2903.69
09:40:05|2903.69
09:40:06|2903.68
09:40:07|2903.69
09:40:08|2903.68
09:40:10|2903.68
09:40:10|2903.68
09:40:11|2903.68
09:40:12|2903.69
09:40:13|2903.68
09:40:14|2903.68
09:40:15|2903.68
09:40:17|2903.65
09:40:18|2903.21
09:40:18|2903.79
09:40:20|2903.9
09:40:21|2903.95
09:40:22|2903.61
09:40:24|2903.6
09:40:26|2903.64
09:40:27|2903.65
09:40:28|2903.67
09:40:28|2903.67
09:40:31|2903.66
09:40:31|2903.79
09:40:33|2903.79
09:40:33|2903.79
09:40:35|2904.59
09:40:36|2904.6
09:40:38|2904.6
09:40:39|2904.59
09:40:39|2904.59
09:40:40|2904.6
09:40:42|2904.59
09:40:43|2904.59
09:40:44|2904.6
09:40:45|2904.59
09:40:45|2904.59
09:40:47|2904.59
09:40:48|2904.59
09:40:49|2904.6
09:40:51|2904.6
09:40:52|2904.59
09:40:53|2904.59
09:40:54|2904.6
09:40:55|2904.59
09:40:57|2904.6
09:40:57|2904.6
09:40:59|2904.59
09:40:59|2904.6
09:41:00|2904.6
09:41:01|2905.76
09:41:03|2906.55
09:41:03|2906.35
09:41:05|2906.47
09:41:06|2906.47
09:41:07|2906.55
09:41:08|2906.56
09:41:08|2906.56
09:41:10|2906.55
09:41:11|2906.93
09:41:12|2907.01
09:41:13|2907.
09:41:14|2907.01
09:41:15|2907.
09:41:16|2907.03
09:41:17|2907.13
09:41:18|2907.19
09:41:19|2907.19
09:41:20|2907.2
09:41:21|2907.19
09:41:22|2907.2
09:41:23|2906.88
09:41:24|2906.64
09:41:26|2906.4
09:41:28|2906.2
09:41:29|2906.21
09:41:30|2906.21
09:41:32|2906.21
09:41:33|2906.21
09:41:35|2906.2
09:41:35|2906.21
09:41:36|2906.2
09:41:38|2906.2
09:41:39|2906.2
09:41:40|2906.2
09:41:41|2906.2
09:41:42|2906.2
09:41:43|2906.2
09:41:44|2906.2
09:41:45|2906.21
09:41:45|2906.21
09:41:47|2906.2
09:41:48|2906.2
09:41:49|2906.48
09:41:50|2906.47
09:41:52|2906.72
09:41:52|2906.74
09:41:53|2906.74
09:41:54|2906.75
09:41:56|2906.75
09:41:57|2906.74
09:41:58|2906.74
09:41:59|2907.15
09:42:00|2907.15
09:42:01|2907.14
09:42:02|2907.14
09:42:03|2907.14
09:42:05|2907.07
09:42:05|2907.01
09:42:06|2907.
09:42:07|2906.93
09:42:08|2906.88
09:42:09|2906.89
09:42:10|2906.83
09:42:11|2906.81
09:42:12|2906.81
09:42:13|2906.81
09:42:14|2906.37
09:42:16|2906.2
09:42:17|2906.15
09:42:17|2906.15
09:42:19|2906.16
09:42:19|2905.84
09:42:20|2905.81
09:42:22|2905.48
09:42:23|2905.47
09:42:24|2905.46
09:42:26|2905.47
09:42:27|2905.47
09:42:28|2905.46
09:42:29|2905.46
09:42:30|2905.46
09:42:31|2905.46
09:42:33|2905.55
09:42:33|2905.55
09:42:34|2905.54
09:42:35|2905.55
09:42:37|2906.42
09:42:38|2906.95
09:42:39|2906.94
09:42:40|2906.95
09:42:40|2906.95
09:42:42|2906.94
09:42:43|2906.94
09:42:44|2906.94
09:42:45|2906.94
09:42:46|2906.94
09:42:47|2906.94
09:42:48|2906.78
09:42:49|2906.65
09:42:50|2906.66
09:42:52|2906.66
09:42:53|2906.66
09:42:54|2906.66
09:42:55|2906.66
09:42:55|2906.65
09:42:56|2906.65
09:42:57|2906.65
09:42:58|2906.65
09:43:00|2906.65
09:43:01|2906.66
09:43:02|2906.64
09:43:03|2906.6
09:43:04|2906.6
09:43:05|2906.61
09:43:06|2906.2
09:43:07|2906.21
09:43:08|2906.21
09:43:09|2906.2
09:43:09|2906.2
09:43:11|2906.21
09:43:12|2906.2
09:43:13|2906.2
09:43:14|2906.4
09:43:15|2906.4
09:43:16|2906.4
09:43:17|2906.4
09:43:18|2906.39
09:43:19|2906.4
09:43:20|2906.4
09:43:21|2906.4
09:43:22|2906.54
09:43:23|2906.71
09:43:24|2906.71
09:43:25|2906.7
09:43:27|2906.7
09:43:29|2906.71
09:43:30|2906.71
09:43:32|2906.72
09:43:33|2906.71
09:43:33|2906.71
09:43:34|2906.72
09:43:36|2906.71
09:43:37|2906.71
09:43:39|2906.49
09:43:39|2906.18
09:43:40|2906.1
09:43:42|2906.1
09:43:43|2906.11
09:43:44|2906.11
09:43:45|2906.1
09:43:45|2906.1
09:43:47|2906.1
09:43:48|2906.11
09:43:49|2906.11
09:43:50|2906.11
09:43:51|2906.11
09:43:52|2906.1
09:43:53|2906.11
09:43:54|2906.11
09:43:55|2906.1
09:43:56|2906.11
09:43:57|2906.11
09:43:59|2906.11
09:43:59|2906.1
09:44:00|2906.13
09:44:01|2906.17
09:44:02|2906.19
09:44:03|2906.86
09:44:04|2907.59
09:44:05|2907.75
09:44:06|2907.99
09:44:08|2908.2
09:44:09|2908.21
09:44:10|2908.57
09:44:11|2908.69
09:44:12|2908.68
09:44:13|2908.83
09:44:14|2908.88
09:44:15|2909.42
09:44:16|2910.
09:44:17|2910.79
09:44:18|2910.99
09:44:19|2911.1
09:44:20|2911.73
09:44:21|2912.29
09:44:22|2912.97
09:44:23|2913.08
09:44:24|2913.39
09:44:25|2912.8
09:44:26|2912.8
09:44:28|2912.41
09:44:30|2912.21
09:44:32|2911.8
09:44:33|2911.8
09:44:34|2912.19
09:44:35|2912.55
09:44:36|2912.55
09:44:37|2912.13
09:44:38|2912.01
09:44:39|2912.01
09:44:40|2912.
09:44:41|2912.
09:44:42|2912.01
09:44:44|2912.01
09:44:45|2912.01
09:44:46|2912.14
09:44:47|2912.46
09:44:48|2913.26
09:44:50|2914.19
09:44:51|2914.06
09:44:52|2913.91
09:44:53|2913.91
09:44:54|2914.19
09:44:54|2914.69
09:44:56|2914.91
09:44:57|2914.5
09:44:58|2913.96
09:44:58|2913.96
09:44:59|2913.68
09:45:01|2913.6
09:45:02|2914.35
09:45:03|2914.54
09:45:04|2914.8
09:45:05|2914.89
09:45:06|2914.42
09:45:07|2914.32
09:45:08|2914.2
09:45:09|2914.42
09:45:10|2914.51
09:45:11|2914.5
09:45:13|2914.78
09:45:13|2914.79
09:45:15|2915.
09:45:15|2915.44
09:45:16|2915.43
09:45:17|2915.44
09:45:18|2915.43
09:45:19|2915.71
09:45:20|2915.99
09:45:21|2915.99
09:45:23|2916.44
09:45:23|2917.04
09:45:25|2917.04
09:45:25|2917.1
09:45:26|2917.2
09:45:27|2917.2
09:45:28|2916.34
09:45:31|2916.06
09:45:31|2916.35
09:45:32|2916.69
09:45:34|2916.7
09:45:34|2916.54
09:45:35|2916.41
09:45:37|2915.8
09:45:38|2915.81
09:45:39|2914.89
09:45:40|2915.2
09:45:41|2915.49
09:45:42|2915.59
09:45:43|2916.04
09:45:44|2916.05
09:45:45|2916.82
09:45:46|2917.47
09:45:48|2917.25
09:45:48|2917.28
09:45:49|2917.35
09:45:50|2917.35
09:45:52|2917.34
09:45:52|2917.8
09:45:54|2918.94
09:45:55|2919.06
09:45:56|2919.34
09:45:56|2919.45
09:45:57|2919.
09:45:59|2918.21
09:46:00|2917.8
09:46:01|2917.81
09:46:02|2918.13
09:46:03|2918.53
09:46:04|2918.75
09:46:05|2918.58
09:46:06|2919.18
09:46:08|2919.45
09:46:08|2920.99
09:46:10|2921.51
09:46:10|2921.06
09:46:11|2920.82
09:46:12|2920.97
09:46:14|2920.71
09:46:15|2920.26
09:46:16|2920.01
09:46:16|2920.72
09:46:17|2920.42
09:46:18|2919.82
09:46:19|2920.03
09:46:20|2920.14
09:46:21|2919.6
09:46:22|2919.21
09:46:23|2918.88
09:46:25|2918.82
09:46:25|2919.4
09:46:26|2919.96
09:46:28|2920.31
09:46:29|2919.8
09:46:31|2919.28
09:46:33|2919.28
09:46:34|2919.28
09:46:34|2918.89
09:46:36|2918.86
09:46:37|2918.99
09:46:38|2918.99
09:46:40|2919.32
09:46:40|2919.79
09:46:42|2920.19
09:46:43|2919.79
09:46:44|2919.61
09:46:45|2919.62
09:46:47|2919.62
09:46:48|2919.62
09:46:49|2919.62
09:46:50|2919.61
09:46:52|2919.32
09:46:53|2919.99
09:46:54|2919.75
09:46:55|2919.75
09:46:56|2919.31
09:46:57|2919.03
09:46:58|2919.03
09:46:59|2918.88
09:47:00|2918.89
09:47:01|2919.34
09:47:02|2919.51
09:47:03|2919.51
09:47:04|2919.51
09:47:05|2919.51
09:47:06|2919.32
09:47:08|2918.66
09:47:08|2918.65
09:47:10|2918.66
09:47:11|2919.71
09:47:12|2919.7
09:47:13|2919.63
09:47:14|2919.34
09:47:15|2919.3
09:47:16|2919.48
09:47:17|2919.49
09:47:18|2919.8
09:47:20|2919.8
09:47:21|2919.8
09:47:22|2919.79
09:47:23|2919.79
09:47:24|2920.
09:47:25|2920.39
09:47:26|2921.34
09:47:27|2921.75
09:47:28|2921.99
09:47:29|2922.
09:47:30|2922.
09:47:31|2922.33
09:47:32|2922.36
09:47:33|2922.57
09:47:35|2922.58
09:47:35|2922.32
09:47:37|2922.47
09:47:38|2927.72
09:47:38|2927.76
09:47:39|2926.21
09:47:41|2925.86
09:47:43|2926.06
09:47:44|2926.07
09:47:45|2926.07
09:47:45|2926.06
09:47:47|2926.18
09:47:48|2926.2
09:47:48|2925.82
09:47:49|2924.98
09:47:50|2924.84
09:47:51|2925.42
09:47:53|2925.68
09:47:54|2925.62
09:47:54|2925.41
09:47:55|2925.4
09:47:57|2925.4
09:47:57|2925.4
09:47:59|2925.01
09:48:00|2925.01
09:48:01|2924.81
09:48:02|2924.01
09:48:03|2923.41
09:48:04|2923.75
09:48:05|2924.79
09:48:06|2924.88
09:48:07|2925.2
09:48:08|2925.2
09:48:09|2925.29
09:48:10|2925.01
09:48:11|2924.71
09:48:12|2924.28
09:48:13|2924.27
09:48:15|2924.64
09:48:15|2924.63
09:48:16|2924.92
09:48:17|2924.21
09:48:18|2923.41
09:48:19|2922.82
09:48:20|2923.78
09:48:22|2923.78
09:48:23|2923.55
09:48:24|2923.4
09:48:25|2922.87
09:48:26|2922.92
09:48:27|2923.14
09:48:28|2923.14
09:48:29|2922.8
09:48:30|2922.97
09:48:31|2923.37
09:48:32|2923.16
09:48:34|2925.09
09:48:34|2925.6
09:48:36|2925.6
09:48:37|2925.62
09:48:39|2926.
09:48:39|2926.68
09:48:41|2926.48
09:48:43|2926.19
09:48:44|2925.78
09:48:45|2925.2
09:48:45|2925.16
09:48:47|2925.2
09:48:48|2925.02
09:48:50|2924.72
09:48:51|2924.29
09:48:52|2924.41
09:48:53|2924.4
09:48:53|2924.84
09:48:55|2925.53
09:48:56|2925.3
09:48:57|2925.51
09:48:57|2925.03
09:48:59|2924.81
09:48:59|2924.6
09:49:01|2924.4
09:49:02|2923.81
09:49:03|2923.99
09:49:04|2923.99
09:49:05|2923.9
09:49:06|2923.21
09:49:07|2922.81
09:49:09|2922.4
09:49:09|2922.5
09:49:10|2922.13
09:49:12|2922.12
09:49:12|2922.14
09:49:13|2923.12
09:49:15|2923.2
09:49:16|2923.76
09:49:16|2923.75
09:49:18|2923.61
09:49:19|2924.19
09:49:19|2924.13
09:49:21|2924.01
09:49:22|2924.
09:49:23|2924.54
09:49:23|2924.28
09:49:25|2923.87
09:49:26|2923.8
09:49:27|2923.81
09:49:28|2923.81
09:49:29|2923.81
09:49:30|2923.8
09:49:31|2923.8
09:49:32|2923.8
09:49:33|2923.81
09:49:34|2923.81
09:49:35|2923.97
09:49:36|2924.18
09:49:38|2924.74
09:49:39|2924.88
09:49:39|2924.88
09:49:41|2925.84
09:49:42|2926.
09:49:44|2926.63
09:49:45|2926.62
09:49:45|2926.63
09:49:47|2926.61
09:49:47|2926.56
09:49:49|2926.47
09:49:50|2926.63
09:49:51|2926.63
09:49:52|2926.48
09:49:53|2926.26
09:49:55|2926.21
09:49:55|2925.25
09:49:57|2925.26
09:49:58|2925.29
09:49:59|2925.28
09:50:00|2925.21
09:50:01|2925.2
09:50:02|2925.37
09:50:03|2925.38
09:50:05|2925.38
09:50:05|2924.71
09:50:06|2924.28
09:50:07|2924.13
09:50:08|2924.01
09:50:09|2924.01
09:50:10|2923.76
09:50:11|2923.75
09:50:13|2923.76
09:50:14|2924.01
09:50:15|2924.01
09:50:15|2923.84
09:50:17|2924.53
09:50:18|2924.52
09:50:19|2924.74
09:50:20|2924.74
09:50:20|2924.57
09:50:22|2923.94
09:50:22|2923.93
09:50:24|2923.81
09:50:25|2923.81
09:50:26|2924.12
09:50:27|2924.13
09:50:28|2924.48
09:50:29|2924.42
09:50:30|2924.21
09:50:31|2924.05
09:50:32|2924.05
09:50:34|2924.04
09:50:36|2924.04
09:50:37|2924.04
09:50:37|2924.05
09:50:39|2924.05
09:50:40|2923.94
09:50:41|2923.84
09:50:43|2923.75
09:50:44|2923.56
09:50:44|2923.55
09:50:46|2923.54
09:50:47|2923.26
09:50:48|2923.26
09:50:50|2923.08
09:50:51|2923.08
09:50:51|2923.08
09:50:53|2923.08
09:50:54|2923.08
09:50:55|2923.08
09:50:56|2923.07
09:50:56|2923.08
09:50:58|2923.53
09:50:59|2923.56
09:51:01|2923.55
09:51:01|2923.56
09:51:02|2924.4
09:51:03|2924.4
09:51:04|2924.56
09:51:05|2925.2
09:51:06|2925.19
09:51:07|2925.2
09:51:08|2925.87
09:51:09|2926.17
09:51:10|2926.17
09:51:11|2927.25
09:51:12|2927.35
09:51:13|2927.07
09:51:15|2927.06
09:51:15|2926.65
09:51:16|2926.41
09:51:17|2926.84
09:51:19|2926.9
09:51:20|2927.2
09:51:21|2926.82
09:51:22|2926.61
09:51:23|2926.34
09:51:24|2926.34
09:51:25|2925.61
09:51:26|2925.45
09:51:27|2925.21
09:51:28|2924.89
09:51:30|2924.62
09:51:31|2924.43
09:51:31|2924.41
09:51:33|2924.73
09:51:33|2925.44
09:51:35|2926.32
09:51:37|2926.2
09:51:38|2926.61
09:51:39|2926.4
09:51:40|2926.
09:51:41|2926.
09:51:42|2926.
09:51:43|2925.8
09:51:44|2925.61
09:51:45|2925.61
09:51:46|2925.61
09:51:47|2925.62
09:51:49|2925.79
09:51:50|2925.72
09:51:51|2925.44
09:51:52|2925.45
09:51:54|2925.44
09:51:54|2925.45
09:51:56|2925.44
09:51:56|2925.45
09:51:58|2925.44
09:51:58|2925.44
09:52:00|2925.26
09:52:01|2925.21
09:52:02|2924.81
09:52:03|2925.14
09:52:03|2925.67
09:52:05|2925.59
09:52:05|2925.68
09:52:07|2926.24
09:52:07|2926.24
09:52:08|2926.24
09:52:09|2926.03
09:52:11|2926.
09:52:11|2926.14
09:52:13|2926.13
09:52:15|2926.32
09:52:15|2926.2
09:52:16|2926.21
09:52:18|2926.34
09:52:19|2926.62
09:52:19|2926.46
09:52:20|2926.54
09:52:21|2926.51
09:52:23|2926.
09:52:23|2926.01
09:52:24|2926.01
09:52:26|2926.01
09:52:27|2926.01
09:52:29|2926.01
09:52:30|2926.01
09:52:31|2926.
09:52:31|2925.6
09:52:33|2925.48
09:52:34|2925.8
09:52:36|2925.87
09:52:36|2925.87
09:52:38|2925.87
09:52:39|2925.6
09:52:40|2925.45
09:52:41|2925.45
09:52:42|2925.45
09:52:44|2925.45
09:52:45|2925.77
09:52:45|2925.78
09:52:46|2925.77
09:52:48|2925.79
09:52:48|2925.85
09:52:49|2925.84
09:52:51|2925.38
09:52:52|2925.38
09:52:53|2925.15
09:52:53|2925.16
09:52:55|2925.87
09:52:56|2926.
09:52:57|2926.39
09:52:58|2926.97
09:53:00|2927.4
09:53:00|2927.39
09:53:02|2927.1
09:53:04|2927.34
09:53:04|2927.6
09:53:05|2928.33
09:53:06|2929.03
09:53:08|2929.79
09:53:09|2929.6
09:53:09|2929.3
09:53:10|2929.21
09:53:12|2929.21
09:53:13|2929.68
09:53:14|2929.99
09:53:15|2930.
09:53:16|2929.99
09:53:18|2931.04
09:53:18|2931.26
09:53:20|2930.8
09:53:21|2930.6
09:53:22|2930.78
09:53:23|2931.45
09:53:25|2931.94
09:53:26|2931.35
09:53:26|2930.6
09:53:27|2930.42
09:53:28|2930.41
09:53:30|2930.41
09:53:31|2930.62
09:53:32|2931.63
09:53:33|2931.4
09:53:34|2931.2
09:53:35|2931.07
09:53:37|2930.77
09:53:38|2930.21
09:53:38|2929.33
09:53:40|2929.13
09:53:42|2929.01
09:53:43|2929.88
09:53:44|2930.1
09:53:46|2930.1
09:53:46|2930.11
09:53:47|2931.07
09:53:48|2931.01
09:53:50|2930.81
09:53:50|2930.63
09:53:52|2930.64
09:53:52|2931.07
09:53:53|2931.19
09:53:54|2931.19
09:53:56|2931.19
09:53:58|2930.74
09:53:58|2930.75
09:53:59|2930.6
09:54:00|2930.88
09:54:02|2931.19
09:54:03|2931.8
09:54:04|2932.37
09:54:06|2933.6
09:54:07|2933.4
09:54:08|2933.01
09:54:10|2932.62
09:54:10|2932.25
09:54:12|2931.3
09:54:12|2931.21
09:54:14|2931.
09:54:15|2930.93
09:54:15|2931.19
09:54:17|2931.01
09:54:17|2930.51
09:54:18|2930.13
09:54:19|2929.83
09:54:21|2929.25
09:54:21|2928.8
09:54:23|2928.1
09:54:24|2928.07
09:54:25|2928.07
09:54:26|2927.91
09:54:27|2927.43
09:54:28|2927.21
09:54:29|2927.01
09:54:30|2927.01
09:54:31|2927.01
09:54:32|2927.
09:54:33|2927.
09:54:35|2927.01
09:54:35|2927.01
09:54:36|2926.66
09:54:37|2926.63
09:54:39|2925.96
09:54:39|2925.65
09:54:40|2925.99
09:54:42|2926.15
09:54:43|2926.15
09:54:45|2926.46
09:54:45|2926.35
09:54:46|2925.99
09:54:48|2926.
09:54:49|2926.78
09:54:50|2927.34
09:54:51|2927.56
09:54:52|2927.72
09:54:53|2927.95
09:54:54|2928.
09:54:56|2927.99
09:54:57|2928.
09:54:57|2928.
09:54:59|2927.99
09:55:00|2927.99
09:55:01|2928.25
09:55:02|2928.45
09:55:03|2928.77
09:55:03|2928.67
09:55:05|2929.11
09:55:06|2928.37
09:55:08|2928.
09:55:10|2928.37
09:55:10|2928.59
09:55:12|2929.29
09:55:13|2928.81
09:55:14|2929.38
09:55:15|2928.81
09:55:16|2928.81
09:55:17|2928.81
09:55:18|2928.82
09:55:20|2928.27
09:55:20|2928.01
09:55:21|2928.
09:55:23|2928.52
09:55:23|2928.09
09:55:24|2928.08
09:55:25|2927.64
09:55:26|2927.4
09:55:27|2927.7
09:55:28|2927.78
09:55:30|2927.86
09:55:30|2928.19
09:55:31|2928.18
09:55:33|2928.19
09:55:33|2928.23
09:55:34|2928.9
09:55:35|2928.98
09:55:37|2929.01
09:55:38|2929.09
09:55:38|2929.09
09:55:39|2929.01
09:55:41|2929.
09:55:42|2929.01
09:55:43|2929.01
09:55:44|2929.01
09:55:45|2929.
09:55:47|2928.82
09:55:47|2928.82
09:55:49|2929.19
09:55:49|2929.2
09:55:50|2929.2
09:55:53|2929.2
09:55:53|2928.99
09:55:54|2928.98
09:55:55|2928.99
09:55:56|2928.43
09:55:58|2928.17
09:55:58|2928.17
09:56:00|2928.6
09:56:00|2928.63
09:56:01|2928.63
09:56:02|2928.63
09:56:03|2927.99
09:56:04|2928.07
09:56:06|2927.81
09:56:07|2927.8
09:56:08|2927.78
09:56:09|2927.78
09:56:09|2927.78
09:56:11|2928.18
09:56:11|2928.18
09:56:13|2928.19
09:56:14|2928.18
09:56:15|2928.2
09:56:15|2928.2
09:56:17|2927.81
09:56:18|2927.8
09:56:20|2927.5
09:56:21|2927.12
09:56:22|2926.63
09:56:24|2926.63
09:56:24|2926.47
09:56:26|2926.3
09:56:26|2926.66
09:56:28|2926.75
09:56:29|2927.19
09:56:30|2927.24
09:56:31|2927.02
09:56:32|2927.03
09:56:34|2927.03
09:56:34|2927.02
09:56:36|2927.02
09:56:37|2927.49
09:56:37|2927.49
09:56:40|2927.03
09:56:41|2927.15
09:56:42|2927.14
09:56:43|2927.14
09:56:45|2927.03
09:56:45|2926.8
09:56:47|2926.8
09:56:48|2926.8
09:56:49|2926.8
09:56:50|2926.8
09:56:51|2926.81
09:56:52|2926.8
09:56:53|2926.81
09:56:54|2926.81
09:56:55|2926.81
09:56:56|2926.81
09:56:57|2926.8
09:56:58|2926.42
09:57:00|2926.43
09:57:00|2926.43
09:57:01|2926.32
09:57:02|2926.42
09:57:04|2926.42
09:57:05|2926.41
09:57:05|2927.02
09:57:06|2927.02
09:57:07|2926.47
09:57:09|2926.43
09:57:10|2926.44
09:57:10|2927.19
09:57:12|2927.19
09:57:13|2927.1
09:57:14|2927.2
09:57:15|2927.19
09:57:16|2927.19
09:57:18|2927.2
09:57:18|2927.19
09:57:19|2926.69
09:57:20|2926.41
09:57:21|2926.12
09:57:22|2926.
09:57:24|2925.72
09:57:24|2925.01
09:57:25|2925.01
09:57:27|2924.91
09:57:28|2924.9
09:57:29|2924.91
09:57:29|2924.91
09:57:30|2924.91
09:57:32|2924.91
09:57:32|2924.9
09:57:34|2924.9
09:57:35|2924.9
09:57:36|2924.46
09:57:37|2924.46
09:57:37|2924.3
09:57:39|2924.3
09:57:41|2924.29
09:57:43|2924.3
09:57:44|2924.79
09:57:44|2924.79
09:57:46|2925.
09:57:47|2925.04
09:57:48|2925.04
09:57:50|2924.8
09:57:50|2924.8
09:57:51|2924.4
09:57:53|2924.4
09:57:53|2924.4
09:57:54|2924.41
09:57:55|2924.41
09:57:56|2924.41
09:57:57|2924.41
09:57:59|2924.41
09:58:00|2924.41
09:58:01|2924.4
09:58:02|2924.4
09:58:03|2924.4
09:58:04|2924.4
09:58:06|2924.4
09:58:07|2924.4
09:58:07|2924.4
09:58:08|2924.4
09:58:10|2924.4
09:58:11|2924.4
09:58:12|2924.4
09:58:12|2924.5
09:58:14|2924.85
09:58:14|2924.94
09:58:15|2924.94
09:58:17|2924.94
09:58:18|2924.95
09:58:19|2924.51
09:58:20|2924.5
09:58:21|2924.5
09:58:22|2924.5
09:58:23|2924.5
09:58:24|2924.51
09:58:25|2924.5
09:58:26|2924.5
09:58:27|2924.5
09:58:28|2924.5
09:58:30|2924.4
09:58:30|2924.31
09:58:32|2924.3
09:58:32|2924.31
09:58:33|2924.31
09:58:34|2924.31
09:58:35|2924.31
09:58:36|2924.31
09:58:37|2924.31
09:58:38|2924.3
09:58:39|2924.29
09:58:40|2924.29
09:58:42|2924.3
09:58:42|2924.3
09:58:44|2924.29
09:58:44|2924.01
09:58:46|2924.
09:58:47|2923.24
09:58:47|2923.24
09:58:48|2923.39
09:58:50|2923.77
09:58:50|2923.31
09:58:52|2923.19
09:58:53|2923.18
09:58:54|2923.18
09:58:55|2923.18
09:58:56|2923.
09:58:57|2922.93
09:58:58|2922.81
09:58:59|2922.74
09:59:00|2922.34
09:59:02|2922.34
09:59:02|2922.32
09:59:03|2922.32
09:59:04|2922.51
09:59:05|2922.59
09:59:07|2922.6
09:59:08|2922.59
09:59:08|2922.6
09:59:11|2922.33
09:59:11|2922.6
09:59:13|2922.59
09:59:14|2922.6
09:59:16|2922.6
09:59:17|2922.6
09:59:17|2922.59
09:59:18|2922.59
09:59:20|2922.59
09:59:22|2922.37
09:59:22|2922.4
09:59:23|2922.39
09:59:24|2922.55
09:59:26|2922.55
09:59:27|2922.56
09:59:28|2922.16
09:59:29|2922.16
09:59:30|2922.16
09:59:31|2921.97
09:59:32|2921.88
09:59:33|2921.88
09:59:35|2921.87
09:59:35|2921.87
09:59:36|2921.87
09:59:37|2921.87
09:59:38|2921.87
09:59:39|2921.88
09:59:40|2921.87
09:59:44|2921.3
09:59:44|2921.01
09:59:46|2920.66
09:59:47|2920.66
09:59:47|2920.67
09:59:50|2920.66
09:59:50|2920.67
09:59:52|2920.65
09:59:52|2920.65
09:59:54|2920.47
09:59:55|2920.16
09:59:55|2920.17
09:59:58|2920.16
09:59:59|2920.16
10:00:00|2920.17
10:00:01|2920.17
10:00:02|2920.16
10:00:03|2920.17
10:00:05|2920.17
10:00:06|2920.97
10:00:07|2920.57
10:00:08|2920.78
10:00:09|2920.81
10:00:10|2920.57
10:00:11|2920.57
10:00:12|2920.56
10:00:13|2920.57
10:00:14|2920.9
10:00:15|2921.3
10:00:16|2921.33
10:00:17|2921.6
10:00:18|2921.78
10:00:20|2921.78
10:00:21|2922.
10:00:21|2922.
10:00:22|2922.
10:00:24|2922.24
10:00:24|2922.24
10:00:25|2922.33
10:00:26|2922.33
10:00:27|2922.33
10:00:29|2922.33
10:00:30|2922.33
10:00:31|2922.33
10:00:32|2922.33
10:00:32|2922.33
10:00:33|2922.33
10:00:34|2922.32
10:00:36|2922.32
10:00:37|2922.33
10:00:38|2921.64
10:00:39|2921.64
10:00:40|2921.65
10:00:41|2921.84
10:00:42|2921.83
10:00:44|2921.83
10:00:46|2921.65
10:00:47|2921.77
10:00:48|2921.77
10:00:49|2921.77
10:00:51|2921.78
10:00:51|2921.78
10:00:53|2921.78
10:00:55|2921.78
10:00:56|2921.63
10:00:57|2921.62
10:00:58|2921.4
10:00:59|2921.4
10:01:00|2921.41
10:01:01|2921.63
10:01:02|2922.19
10:01:03|2921.74
10:01:04|2921.73
10:01:06|2921.83
10:01:06|2922.12
10:01:07|2922.26
10:01:08|2922.56
10:01:09|2922.77
10:01:10|2923.14
10:01:11|2923.19
10:01:13|2923.18
10:01:14|2923.76
10:01:15|2923.76
10:01:16|2923.75
10:01:17|2923.76
10:01:18|2923.19
10:01:19|2922.71
10:01:20|2922.5
10:01:21|2922.65
10:01:22|2922.68
10:01:23|2922.67
10:01:24|2922.21
10:01:25|2922.21
10:01:26|2922.21
10:01:27|2922.2
10:01:28|2922.19
10:01:29|2921.74
10:01:30|2921.74
10:01:32|2921.75
10:01:32|2921.75
10:01:33|2921.75
10:01:34|2922.33
10:01:36|2922.33
10:01:37|2922.32
10:01:39|2922.33
10:01:39|2922.32
10:01:41|2922.33
10:01:41|2922.08
10:01:42|2921.75
10:01:43|2921.75
10:01:44|2921.75
10:01:46|2921.47
10:01:48|2921.46
10:01:48|2921.6
10:01:49|2921.59
10:01:50|2921.6
10:01:52|2921.59
10:01:53|2921.59
10:01:54|2921.53
10:01:55|2921.53
10:01:57|2921.53
10:01:57|2921.53
10:01:58|2921.54
10:02:00|2921.49
10:02:00|2921.41
10:02:01|2921.4
10:02:02|2921.34
10:02:03|2921.
10:02:04|2921.59
10:02:06|2921.5
10:02:07|2921.41
10:02:07|2921.22
10:02:10|2921.22
10:02:10|2921.22
10:02:11|2920.97
10:02:12|2920.91
10:02:13|2921.
10:02:14|2920.9
10:02:15|2920.9
10:02:17|2920.9
10:02:18|2920.33
10:02:18|2920.18
10:02:21|2920.01
10:02:21|2919.86
10:02:23|2919.85
10:02:24|2919.77
10:02:25|2919.86
10:02:26|2919.85
10:02:27|2919.71
10:02:28|2918.79
10:02:29|2918.71
10:02:30|2918.61
10:02:31|2918.61
10:02:32|2919.
10:02:33|2918.99
10:02:34|2918.7
10:02:35|2918.46
10:02:37|2918.47
10:02:38|2918.46
10:02:38|2918.59
10:02:39|2918.44
10:02:40|2918.15
10:02:41|2918.06
10:02:43|2917.76
10:02:43|2917.77
10:02:45|2917.45
10:02:46|2917.21
10:02:48|2917.01
10:02:48|2917.14
10:02:50|2917.14
10:02:51|2917.14
10:02:52|2916.98
10:02:53|2916.95
10:02:55|2916.73
10:02:56|2916.71
10:02:57|2916.05
10:02:58|2916.01
10:03:00|2915.32
10:03:01|2915.16
10:03:02|2915.1
10:03:03|2914.49
10:03:04|2915.19
10:03:05|2914.5
10:03:07|2914.45
10:03:08|2915.02
10:03:08|2915.02
10:03:09|2915.02
10:03:10|2915.02
10:03:11|2915.02
10:03:12|2915.02
10:03:13|2915.02
10:03:15|2915.07
10:03:15|2915.21
10:03:16|2914.9
10:03:17|2914.35
10:03:19|2914.21
10:03:19|2914.2
10:03:20|2914.7
10:03:22|2914.69
10:03:23|2914.7
10:03:24|2914.69
10:03:25|2914.34
10:03:26|2913.89
10:03:27|2913.42
10:03:28|2913.11
10:03:30|2912.93
10:03:31|2912.59
10:03:31|2912.29
10:03:32|2912.64
10:03:34|2912.64
10:03:35|2912.29
10:03:36|2912.59
10:03:36|2912.63
10:03:37|2913.4
10:03:39|2913.4
10:03:40|2913.54
10:03:41|2913.06
10:03:42|2913.46
10:03:43|2913.46
10:03:45|2913.46
10:03:45|2912.98
10:03:46|2912.56
10:03:47|2912.56
10:03:48|2912.51
10:03:49|2912.51
10:03:50|2912.46
10:03:52|2912.28
10:03:53|2912.29
10:03:53|2911.42
10:03:55|2911.01
10:03:56|2911.01
10:03:56|2910.76
10:03:58|2910.76
10:04:01|2910.59
10:04:02|2910.87
10:04:03|2911.39
10:04:05|2911.8
10:04:06|2912.
10:04:07|2911.79
10:04:08|2911.8
10:04:09|2911.79
10:04:10|2911.79
10:04:10|2911.8
10:04:12|2911.8
10:04:13|2911.99
10:04:14|2912.19
10:04:15|2912.46
10:04:16|2913.14
10:04:17|2913.34
10:04:18|2913.55
10:04:19|2913.72
10:04:20|2913.61
10:04:21|2913.52
10:04:22|2913.51
10:04:23|2913.21
10:04:25|2913.22
10:04:26|2913.22
10:04:26|2913.22
10:04:28|2913.22
10:04:29|2913.22
10:04:30|2913.21
10:04:31|2913.21
10:04:31|2913.21
10:04:32|2913.22
10:04:33|2912.68
10:04:35|2912.63
10:04:35|2912.62
10:04:37|2912.46
10:04:38|2912.33
10:04:38|2912.01
10:04:40|2912.01
10:04:41|2911.69
10:04:41|2911.41
10:04:43|2911.41
10:04:44|2911.29
10:04:45|2911.21
10:04:46|2911.21
10:04:46|2911.21
10:04:49|2911.21
10:04:50|2911.94
10:04:52|2911.94
10:04:53|2911.89
10:04:54|2911.89
10:04:55|2911.89
10:04:55|2911.88
10:04:56|2911.87
10:04:58|2911.89
10:04:59|2911.88
10:05:00|2911.88
10:05:00|2911.89
10:05:01|2911.89
10:05:03|2911.89
10:05:04|2911.87
10:05:05|2911.29
10:05:06|2911.3
10:05:07|2910.96
10:05:08|2910.67
10:05:09|2911.57
10:05:10|2911.59
10:05:11|2912.19
10:05:12|2912.23
10:05:13|2912.22
10:05:14|2912.22
10:05:15|2912.
10:05:16|2911.44
10:05:17|2911.1
10:05:18|2911.09
10:05:19|2911.09
10:05:20|2910.84
10:05:22|2910.84
10:05:22|2910.69
10:05:23|2910.55
10:05:24|2910.24
10:05:26|2910.22
10:05:26|2910.85
10:05:27|2910.88
10:05:29|2910.66
10:05:29|2911.4
10:05:30|2910.82
10:05:31|2910.77
10:05:33|2910.56
10:05:33|2910.24
10:05:34|2910.01
10:05:36|2909.81
10:05:37|2909.61
10:05:38|2909.15
10:05:39|2909.6
10:05:40|2909.01
10:05:41|2909.09
10:05:42|2909.01
10:05:43|2908.81
10:05:44|2908.81
10:05:45|2908.83
10:05:46|2908.83
10:05:47|2908.82
10:05:49|2908.79
10:05:49|2908.45
10:05:50|2908.34
10:05:52|2908.3
10:05:53|2908.3
10:05:54|2908.44
10:05:55|2908.69
10:05:55|2909.02
10:05:56|2908.54
10:05:59|2908.55
10:05:59|2908.43
10:06:00|2908.25
10:06:02|2908.31
10:06:03|2908.31
10:06:04|2908.31
10:06:04|2907.8
10:06:07|2907.72
10:06:07|2907.41
10:06:08|2907.4
10:06:10|2907.78
10:06:11|2907.5
10:06:12|2907.4
10:06:13|2907.4
10:06:14|2907.41
10:06:15|2907.4
10:06:16|2907.53
10:06:17|2908.68
10:06:18|2908.68
10:06:19|2908.11
10:06:20|2908.09
10:06:21|2908.09
10:06:22|2908.09
10:06:23|2908.52
10:06:24|2908.51
10:06:25|2907.81
10:06:27|2907.51
10:06:28|2906.85
10:06:28|2907.55
10:06:30|2907.55
10:06:31|2907.54
10:06:31|2907.54
10:06:32|2906.66
10:06:33|2906.61
10:06:34|2906.6
10:06:35|2906.65
10:06:38|2908.
10:06:38|2908.29
10:06:39|2908.52
10:06:40|2908.64
10:06:41|2908.64
10:06:43|2908.69
10:06:44|2909.
10:06:45|2909.
10:06:46|2909.24
10:06:47|2909.97
10:06:48|2910.48
10:06:50|2910.74
10:06:51|2910.42
10:06:52|2909.82
10:06:56|2910.12
10:06:58|2911.02
10:06:59|2911.2
10:07:00|2911.19
10:07:01|2911.2
10:07:02|2911.
10:07:03|2911.8
10:07:05|2912.
10:07:06|2912.
10:07:08|2911.62
10:07:09|2911.62
10:07:10|2911.99
10:07:10|2911.98
10:07:12|2912.06
10:07:13|2912.94
10:07:14|2912.96
10:07:15|2912.75
10:07:15|2912.02
10:07:17|2911.9
10:07:17|2912.41
10:07:19|2913.
10:07:20|2913.62
10:07:21|2913.57
10:07:22|2913.03
10:07:23|2913.03
10:07:24|2913.49
10:07:25|2913.48
10:07:26|2913.6
10:07:27|2913.04
10:07:28|2912.49
10:07:29|2912.42
10:07:30|2912.42
10:07:31|2912.42
10:07:32|2912.22
10:07:33|2912.22
10:07:35|2912.22
10:07:35|2911.81
10:07:36|2912.21
10:07:37|2912.2
10:07:38|2912.32
10:07:39|2912.8
10:07:41|2912.82
10:07:41|2913.29
10:07:42|2913.37
10:07:43|2913.37
10:07:45|2913.37
10:07:45|2913.22
10:07:47|2913.01
10:07:48|2913.03
10:07:49|2913.18
10:07:51|2913.19
10:07:53|2913.19
10:07:54|2913.19
10:07:55|2913.18
10:07:56|2913.18
10:07:56|2913.18
10:07:58|2912.94
10:07:58|2912.94
10:08:00|2912.82
10:08:01|2912.75
10:08:02|2912.7
10:08:03|2912.82
10:08:03|2913.34
10:08:06|2913.38
10:08:07|2913.82
10:08:08|2914.66
10:08:08|2914.71
10:08:09|2914.7
10:08:11|2914.7
10:08:12|2914.64
10:08:13|2914.64
10:08:13|2914.73
10:08:15|2914.62
10:08:16|2914.62
10:08:17|2914.55
10:08:18|2914.8
10:08:19|2914.81
10:08:20|2914.8
10:08:21|2914.6
10:08:22|2914.6
10:08:24|2914.61
10:08:24|2914.61
10:08:25|2914.61
10:08:26|2914.61
10:08:27|2914.61
10:08:29|2914.61
10:08:30|2914.44
10:08:30|2914.35
10:08:31|2914.
10:08:32|2914.
10:08:34|2913.41
10:08:34|2913.03
10:08:35|2913.31
10:08:37|2913.32
10:08:38|2913.61
10:08:39|2913.8
10:08:40|2913.79
10:08:41|2913.63
10:08:42|2913.61
10:08:42|2913.4
10:08:44|2913.41
10:08:45|2913.4
10:08:46|2913.4
10:08:47|2913.41
10:08:48|2913.4
10:08:49|2913.4
10:08:50|2913.4
10:08:52|2913.41
10:08:53|2913.41
10:08:55|2913.41
10:08:56|2913.41
10:08:57|2913.41
10:08:58|2913.32
10:08:59|2913.32
10:09:00|2913.32
10:09:01|2913.32
10:09:02|2913.32
10:09:04|2913.32
10:09:05|2913.32
10:09:05|2913.32
10:09:06|2913.32
10:09:08|2913.54
10:09:09|2913.75
10:09:10|2913.32
10:09:10|2913.32
10:09:12|2913.31
10:09:13|2913.31
10:09:14|2913.27
10:09:15|2913.27
10:09:16|2913.27
10:09:17|2913.37
10:09:18|2913.6
10:09:19|2913.99
10:09:20|2914.05
10:09:22|2914.05
10:09:22|2914.05
10:09:24|2914.05
10:09:25|2914.05
10:09:26|2914.05
10:09:27|2913.84
10:09:28|2913.79
10:09:29|2913.8
10:09:31|2913.41
10:09:31|2913.42
10:09:32|2913.04
10:09:34|2913.05
10:09:34|2912.96
10:09:35|2912.17
10:09:37|2912.
10:09:38|2911.63
10:09:38|2911.63
10:09:40|2911.62
10:09:41|2911.38
10:09:42|2911.32
10:09:42|2911.2
10:09:43|2911.19
10:09:44|2911.28
10:09:46|2911.39
10:09:48|2911.4
10:09:49|2911.39
10:09:49|2911.39
10:09:51|2911.4
10:09:53|2911.39
10:09:53|2910.86
10:09:56|2910.85
10:09:57|2910.19
10:09:59|2910.19
10:10:00|2910.19
10:10:00|2910.18
10:10:02|2910.19
10:10:03|2910.59
10:10:03|2910.77
10:10:05|2910.78
10:10:06|2910.77
10:10:07|2910.75
10:10:08|2910.42
10:10:09|2910.33
10:10:10|2910.29
10:10:12|2910.3
10:10:12|2910.19
10:10:13|2910.19
10:10:14|2910.58
10:10:15|2910.59
10:10:17|2910.6
10:10:17|2910.85
10:10:18|2910.86
10:10:20|2910.72
10:10:21|2910.72
10:10:22|2910.73
10:10:24|2910.42
10:10:24|2910.3
10:10:25|2910.3
10:10:27|2910.3
10:10:27|2910.3
10:10:28|2910.31
10:10:30|2910.3
10:10:31|2910.31
10:10:32|2910.31
10:10:32|2910.31
10:10:34|2910.11
10:10:35|2910.11
10:10:35|2910.11
10:10:37|2910.1
10:10:38|2910.1
10:10:39|2910.1
10:10:40|2910.11
10:10:41|2910.69
10:10:42|2910.69
10:10:42|2910.27
10:10:44|2910.11
10:10:44|2910.11
10:10:46|2910.11
10:10:47|2910.11
10:10:48|2910.11
10:10:48|2910.11
10:10:49|2910.11
10:10:51|2910.11
10:10:53|2910.01
10:10:54|2909.65
10:10:54|2909.65
10:10:55|2910.4
10:10:57|2910.22
10:10:58|2910.03
10:10:59|2910.03
10:11:00|2910.04
10:11:02|2910.04
10:11:02|2910.03
10:11:04|2910.04
10:11:05|2909.83
10:11:06|2910.03
10:11:08|2910.04
10:11:08|2910.61
10:11:09|2911.14
10:11:10|2911.37
10:11:12|2911.39
10:11:13|2911.86
10:11:14|2912.29
10:11:15|2912.28
10:11:16|2912.93
10:11:17|2913.15
10:11:18|2913.15
10:11:19|2913.15
10:11:21|2913.15
10:11:21|2913.15
10:11:23|2913.15
10:11:23|2913.14
10:11:24|2913.15
10:11:25|2913.15
10:11:26|2913.15
10:11:27|2913.16
10:11:28|2913.16
10:11:29|2913.17
10:11:30|2913.16
10:11:32|2913.17
10:11:33|2913.17
10:11:34|2913.17
10:11:35|2913.17
10:11:36|2913.17
10:11:37|2913.17
10:11:38|2913.17
10:11:38|2913.17
10:11:40|2913.4
10:11:40|2913.4
10:11:42|2913.39
10:11:43|2913.4
10:11:44|2913.4
10:11:45|2913.4
10:11:46|2913.4
10:11:47|2913.4
10:11:48|2913.33
10:11:49|2913.17
10:11:51|2913.16
10:11:51|2913.16
10:11:52|2912.89
10:11:53|2912.7
10:11:54|2912.61
10:11:56|2912.4
10:11:58|2912.59
10:11:59|2912.74
10:12:00|2912.74
10:12:01|2912.76
10:12:02|2912.76
10:12:04|2912.76
10:12:05|2912.75
10:12:05|2912.59
10:12:07|2912.59
10:12:08|2912.59
10:12:08|2912.58
10:12:10|2912.58
10:12:11|2912.44
10:12:12|2912.59
10:12:13|2912.59
10:12:14|2913.
10:12:15|2913.19
10:12:16|2913.15
10:12:18|2912.8
10:12:19|2912.78
10:12:20|2912.59
10:12:22|2911.89
10:12:23|2911.9
10:12:24|2911.82
10:12:24|2911.82
10:12:25|2911.82
10:12:27|2911.52
10:12:28|2911.11
10:12:29|2911.11
10:12:30|2911.1
10:12:31|2911.78
10:12:33|2911.78
10:12:33|2911.78
10:12:35|2911.78
10:12:35|2911.78
10:12:36|2911.78
10:12:37|2911.78
10:12:38|2911.78
10:12:39|2911.78
10:12:41|2911.78
10:12:42|2911.78
10:12:42|2911.77
10:12:43|2911.78
10:12:45|2911.78
10:12:45|2911.78
10:12:46|2911.78
10:12:48|2911.77
10:12:48|2911.77
10:12:49|2911.78
10:12:51|2911.78
10:12:52|2911.78
10:12:52|2911.78
10:12:53|2911.78
10:12:56|2911.78
10:12:57|2910.89
10:12:58|2910.86
10:12:59|2910.71
10:13:01|2910.56
10:13:02|2910.56
10:13:03|2910.35
10:13:04|2910.35
10:13:05|2910.3
10:13:06|2910.3
10:13:07|2910.01
10:13:08|2910.01
10:13:10|2910.01
10:13:11|2909.81
10:13:11|2909.81
10:13:12|2909.8
10:13:13|2909.72
10:13:15|2909.72
10:13:15|2909.71
10:13:17|2909.72
10:13:17|2909.71
10:13:19|2909.72
10:13:20|2909.72
10:13:21|2909.72
10:13:21|2909.72
10:13:23|2909.72
10:13:23|2909.72
10:13:25|2910.26
10:13:26|2910.71
10:13:28|2910.7
10:13:28|2910.7
10:13:29|2910.71
10:13:31|2910.71
10:13:31|2910.71
10:13:32|2910.71
10:13:34|2910.71
10:13:34|2910.71
10:13:35|2910.71
10:13:37|2910.7
10:13:38|2910.71
10:13:38|2911.1
10:13:39|2911.14
10:13:41|2911.17
10:13:41|2910.94
10:13:42|2910.94
10:13:44|2910.88
10:13:45|2910.87
10:13:45|2910.88
10:13:47|2910.87
10:13:48|2910.88
10:13:48|2910.87
10:13:50|2910.88
10:13:51|2910.87
10:13:52|2910.87
10:13:53|2910.88
10:13:54|2910.87
10:13:55|2910.71
10:13:57|2910.5
10:13:58|2910.42
10:13:59|2910.28
10:14:00|2910.27
10:14:01|2910.28
10:14:02|2910.2
10:14:03|2910.2
10:14:05|2910.19
10:14:05|2910.19
10:14:07|2910.2
10:14:08|2910.19
10:14:09|2910.2
10:14:10|2910.2
10:14:11|2910.2
10:14:12|2910.2
10:14:13|2910.2
10:14:14|2910.2
10:14:15|2910.2
10:14:16|2910.2
10:14:17|2910.2
10:14:18|2910.2
10:14:19|2910.2
10:14:20|2910.6
10:14:21|2910.7
10:14:23|2910.56
10:14:24|2910.56
10:14:25|2910.31
10:14:26|2910.31
10:14:27|2910.32
10:14:28|2910.31
10:14:29|2910.31
10:14:30|2910.31
10:14:31|2910.31
10:14:32|2910.31
10:14:33|2910.31
10:14:34|2910.31
10:14:36|2910.32
10:14:37|2910.32
10:14:37|2910.32
10:14:39|2910.31
10:14:40|2909.78
10:14:41|2909.78
10:14:42|2909.79
10:14:43|2909.79
10:14:44|2909.79
10:14:45|2909.79
10:14:46|2909.78
10:14:48|2909.78
10:14:48|2909.79
10:14:49|2909.79
10:14:50|2909.79
10:14:51|2910.
10:14:52|2910.12
10:14:53|2910.12
10:14:54|2910.12
10:14:56|2910.11
10:14:58|2910.12
10:14:58|2910.11
10:15:00|2910.11
10:15:01|2910.12
10:15:01|2910.02
10:15:03|2909.66
10:15:05|2909.58
10:15:05|2909.57
10:15:07|2909.58
10:15:07|2909.58
10:15:09|2909.58
10:15:10|2909.58
10:15:11|2909.58
10:15:12|2909.58
10:15:12|2909.58
10:15:14|2909.57
10:15:15|2909.58
10:15:17|2909.57
10:15:17|2909.46
10:15:18|2909.46
10:15:19|2909.45
10:15:21|2909.45
10:15:22|2909.45
10:15:22|2909.45
10:15:23|2909.46
10:15:24|2909.46
10:15:26|2909.46
10:15:27|2909.45
10:15:28|2909.02
10:15:28|2908.7
10:15:30|2908.31
10:15:31|2908.3
10:15:32|2908.3
10:15:33|2908.3
10:15:34|2908.29
10:15:35|2908.3
10:15:36|2909.04
10:15:37|2909.74
10:15:38|2910.11
10:15:39|2910.51
10:15:40|2910.86
10:15:42|2911.35
10:15:42|2911.49
10:15:43|2911.57
10:15:44|2911.88
10:15:45|2911.89
10:15:46|2911.89
10:15:47|2911.89
10:15:49|2912.82
10:15:50|2913.11
10:15:51|2912.9
10:15:52|2913.1
10:15:53|2913.11
10:15:54|2913.11
10:15:55|2913.11
10:15:56|2913.11
10:15:57|2913.11
10:15:59|2913.11
10:16:01|2913.11
10:16:02|2913.59
10:16:03|2913.73
10:16:05|2913.73
10:16:06|2913.11
10:16:07|2912.87
10:16:07|2912.62
10:16:08|2912.62
10:16:10|2912.78
10:16:11|2912.78
10:16:12|2912.78
10:16:13|2912.78
10:16:14|2912.78
10:16:15|2912.46
10:16:16|2912.47
10:16:18|2912.47
10:16:18|2912.8
10:16:19|2912.8
10:16:20|2912.88
10:16:22|2912.9
10:16:23|2912.9
10:16:23|2912.91
10:16:25|2912.91
10:16:25|2912.91
10:16:26|2912.91
10:16:28|2912.91
10:16:28|2913.
10:16:30|2912.99
10:16:30|2912.99
10:16:32|2913.
10:16:33|2913.
10:16:34|2913.
10:16:35|2912.99
10:16:36|2913.
10:16:37|2913.
10:16:38|2912.99
10:16:39|2912.99
10:16:40|2912.99
10:16:41|2913.
10:16:43|2913.
10:16:43|2912.99
10:16:44|2913.
10:16:46|2912.99
10:16:47|2913.
10:16:47|2912.99
10:16:48|2913.99
10:16:50|2914.
10:16:51|2914.
10:16:52|2914.
10:16:53|2913.99
10:16:54|2913.99
10:16:55|2914.
10:16:55|2914.
10:16:57|2913.99
10:16:58|2913.99
10:16:59|2913.99
10:16:59|2913.99
10:17:01|2914.
10:17:03|2914.34
10:17:04|2914.04
10:17:05|2914.
10:17:06|2913.65
10:17:08|2913.63
10:17:09|2913.63
10:17:11|2913.63
10:17:12|2913.96
10:17:13|2914.33
10:17:14|2914.33
10:17:15|2913.95
10:17:16|2913.95
10:17:17|2913.95
10:17:19|2913.64
10:17:20|2913.64
10:17:21|2913.64
10:17:22|2913.64
10:17:23|2913.62
10:17:24|2913.63
10:17:25|2913.63
10:17:26|2913.38
10:17:27|2913.37
10:17:28|2913.37
10:17:29|2913.01
10:17:30|2913.01
10:17:31|2913.
10:17:32|2913.01
10:17:33|2912.99
10:17:35|2912.99
10:17:35|2912.98
10:17:36|2912.98
10:17:37|2912.98
10:17:38|2912.98
10:17:39|2912.98
10:17:41|2912.98
10:17:42|2912.98
10:17:43|2912.6
10:17:44|2912.61
10:17:45|2912.3
10:17:45|2912.3
10:17:47|2912.28
10:17:47|2912.28
10:17:49|2912.28
10:17:49|2912.28
10:17:50|2912.28
10:17:52|2912.29
10:17:52|2912.29
10:17:54|2912.02
10:17:55|2911.8
10:17:56|2911.78
10:17:57|2911.29
10:17:58|2911.29
10:17:59|2911.25
10:18:01|2911.24
10:18:02|2912.
10:18:02|2912.55
10:18:04|2912.28
10:18:05|2912.28
10:18:06|2912.27
10:18:07|2912.28
10:18:08|2912.27
10:18:09|2912.03
10:18:10|2912.02
10:18:11|2912.03
10:18:13|2912.03
10:18:14|2912.03
10:18:15|2912.02
10:18:16|2912.03
10:18:17|2912.03
10:18:18|2912.03
10:18:20|2912.03
10:18:21|2912.03
10:18:21|2912.03
10:18:23|2912.03
10:18:24|2912.03
10:18:25|2912.03
10:18:26|2912.03
10:18:27|2912.78
10:18:28|2913.31
10:18:29|2913.09
10:18:30|2913.09
10:18:31|2913.09
10:18:32|2913.1
10:18:34|2913.04
10:18:34|2912.94
10:18:35|2912.94
10:18:36|2912.94
10:18:37|2912.94
10:18:39|2912.94
10:18:40|2912.94
10:18:40|2912.93
10:18:42|2912.93
10:18:42|2912.94
10:18:43|2912.93
10:18:45|2912.94
10:18:46|2912.94
10:18:46|2912.94
10:18:48|2912.94
10:18:49|2912.94
10:18:50|2912.94
10:18:51|2912.93
10:18:52|2912.93
10:18:53|2912.93
10:18:53|2912.93
10:18:55|2912.93
10:18:56|2912.94
10:18:57|2912.93
10:18:58|2912.94
10:18:59|2912.94
10:19:00|2912.93
10:19:01|2912.94
10:19:02|2912.94
10:19:04|2912.54
10:19:05|2912.33
10:19:06|2911.4
10:19:07|2911.11
10:19:08|2911.6
10:19:09|2911.09
10:19:10|2911.08
10:19:12|2911.09
10:19:13|2911.09
10:19:14|2911.86
10:19:14|2912.49
10:19:15|2912.5
10:19:16|2913.
10:19:17|2913.32
10:19:19|2913.54
10:19:20|2913.54
10:19:21|2913.54
10:19:22|2913.53
10:19:23|2913.54
10:19:24|2913.53
10:19:25|2913.54
10:19:27|2913.47
10:19:27|2913.54
10:19:28|2913.71
10:19:30|2913.7
10:19:31|2913.7
10:19:31|2913.55
10:19:33|2913.54
10:19:33|2913.54
10:19:35|2913.22
10:19:35|2913.22
10:19:37|2913.22
10:19:38|2913.22
10:19:38|2913.22
10:19:40|2913.22
10:19:40|2913.21
10:19:42|2912.83
10:19:43|2912.83
10:19:44|2912.83
10:19:45|2912.83
10:19:46|2911.43
10:19:47|2911.43
10:19:48|2911.44
10:19:49|2911.43
10:19:50|2911.43
10:19:51|2911.44
10:19:52|2911.44
10:19:53|2911.44
10:19:54|2911.44
10:19:56|2911.
10:19:57|2911.01
10:19:58|2911.
10:19:59|2909.58
10:20:00|2909.58
10:20:01|2909.78
10:20:02|2909.78
10:20:04|2909.97
10:20:05|2910.16
10:20:07|2910.2
10:20:07|2910.2
10:20:09|2910.2
10:20:10|2910.25
10:20:11|2910.24
10:20:13|2910.25
10:20:14|2909.96
10:20:14|2909.96
10:20:15|2909.93
10:20:17|2909.93
10:20:17|2909.83
10:20:19|2909.83
10:20:19|2909.83
10:20:21|2909.83
10:20:22|2909.83
10:20:23|2909.83
10:20:24|2909.71
10:20:24|2909.71
10:20:26|2909.71
10:20:27|2909.71
10:20:28|2909.71
10:20:28|2909.71
10:20:30|2909.71
10:20:30|2909.99
10:20:32|2910.12
10:20:33|2910.19
10:20:34|2909.82
10:20:35|2909.82
10:20:36|2909.82
10:20:37|2909.82
10:20:38|2909.81
10:20:39|2909.42
10:20:40|2909.41
10:20:41|2909.23
10:20:43|2909.17
10:20:44|2909.17
10:20:45|2909.17
10:20:45|2909.17
10:20:46|2909.17
10:20:47|2909.16
10:20:48|2909.16
10:20:49|2909.4
10:20:50|2909.42
10:20:51|2909.6
10:20:52|2909.99
10:20:53|2910.
10:20:55|2910.
10:20:55|2910.
10:20:57|2909.99
10:20:58|2910.
10:20:59|2910.
10:21:00|2909.99
10:21:02|2909.99
10:21:04|2910.
10:21:06|2910.
10:21:06|2910.
10:21:07|2910.
10:21:08|2910.
10:21:10|2909.99
10:21:10|2910.
10:21:11|2910.
10:21:12|2910.
10:21:14|2910.4
10:21:15|2910.8
10:21:17|2910.86
10:21:18|2911.2
10:21:19|2911.2
10:21:19|2911.19
10:21:21|2911.95
10:21:22|2911.95
10:21:24|2911.87
10:21:25|2911.87
10:21:26|2911.68
10:21:27|2911.67
10:21:28|2913.39
10:21:29|2913.04
10:21:30|2913.04
10:21:30|2913.38
10:21:31|2913.38
10:21:33|2913.38
10:21:33|2913.38
10:21:35|2913.37
10:21:36|2913.38
10:21:37|2913.38
10:21:38|2913.38
10:21:40|2913.38
10:21:40|2914.2
10:21:41|2914.2
10:21:42|2914.14
10:21:43|2914.15
10:21:44|2914.15
10:21:46|2914.15
10:21:47|2914.15
10:21:48|2914.14
10:21:49|2914.33
10:21:50|2914.32
10:21:51|2914.32
10:21:52|2913.96
10:21:53|2913.41
10:21:54|2913.21
10:21:55|2913.2
10:21:56|2913.21
10:21:57|2913.21
10:21:58|2913.21
10:21:59|2913.21
10:22:00|2913.2
10:22:01|2913.2
10:22:02|2913.2
10:22:03|2913.21
10:22:04|2912.75
10:22:05|2912.32
10:22:07|2912.32
10:22:08|2912.54
10:22:09|2912.3
10:22:11|2911.85
10:22:12|2911.86
10:22:13|2911.85
10:22:14|2911.85
10:22:15|2912.38
10:22:16|2912.38
10:22:18|2912.38
10:22:18|2912.38
10:22:19|2912.38
10:22:21|2912.38
10:22:22|2912.39
10:22:23|2912.29
10:22:24|2912.2
10:22:25|2912.2
10:22:26|2912.2
10:22:27|2912.2
10:22:28|2912.21
10:22:29|2912.21
10:22:31|2911.61
10:22:32|2912.06
10:22:33|2912.21
10:22:33|2911.86
10:22:35|2911.87
10:22:36|2911.86
10:22:37|2911.86
10:22:38|2911.87
10:22:39|2911.87
10:22:40|2911.87
10:22:41|2911.87
10:22:42|2911.87
10:22:43|2911.87
10:22:45|2911.86
10:22:45|2912.28
10:22:46|2912.27
10:22:47|2912.6
10:22:48|2912.6
10:22:50|2912.76
10:22:50|2912.76
10:22:51|2912.76
10:22:52|2912.76
10:22:54|2912.75
10:22:55|2912.76
10:22:55|2912.76
10:22:57|2912.76
10:22:57|2912.75
10:22:58|2912.75
10:23:00|2912.75
10:23:01|2912.76
10:23:02|2912.75
10:23:03|2912.76
10:23:04|2912.76
10:23:06|2912.75
10:23:06|2912.75
10:23:09|2912.7
10:23:10|2912.69
10:23:11|2913.32
10:23:12|2913.32
10:23:13|2913.32
10:23:14|2913.13
10:23:15|2913.3
10:23:16|2913.59
10:23:17|2913.73
10:23:18|2913.73
10:23:19|2913.98
10:23:21|2913.65
10:23:22|2913.65
10:23:22|2913.65
10:23:24|2913.65
10:23:25|2913.66
10:23:26|2913.65
10:23:27|2913.65
10:23:28|2913.66
10:23:29|2913.71
10:23:30|2913.71
10:23:31|2913.72
10:23:33|2913.72
10:23:34|2913.72
10:23:35|2913.72
10:23:36|2913.71
10:23:37|2913.71
10:23:38|2913.71
10:23:39|2913.72
10:23:40|2913.72
10:23:41|2913.72
10:23:42|2913.72
10:23:43|2913.72
10:23:44|2913.72
10:23:45|2913.71
10:23:46|2913.72
10:23:47|2913.71
10:23:48|2913.72
10:23:49|2913.65
10:23:50|2913.48
10:23:51|2913.47
10:23:52|2913.47
10:23:53|2913.47
10:23:54|2913.48
10:23:56|2913.48
10:23:57|2913.48
10:23:58|2913.29
10:23:59|2913.15
10:23:59|2913.15
10:24:01|2913.12
10:24:02|2913.13
10:24:03|2913.13
10:24:04|2913.13
10:24:04|2913.13
10:24:06|2913.12
10:24:08|2913.13
10:24:08|2913.6
10:24:10|2913.59
10:24:11|2913.6
10:24:12|2913.6
10:24:13|2913.59
10:24:14|2913.59
10:24:15|2913.59
10:24:16|2913.59
10:24:17|2913.59
10:24:19|2913.59
10:24:19|2914.15
10:24:20|2914.42
10:24:21|2914.41
10:24:22|2914.22
10:24:24|2914.22
10:24:24|2914.23
10:24:26|2914.22
10:24:27|2914.23
10:24:28|2914.23
10:24:29|2914.23
10:24:30|2914.22
10:24:32|2914.22
10:24:32|2914.22
10:24:33|2914.23
10:24:34|2914.23
10:24:35|2914.23
10:24:37|2914.23
10:24:37|2914.05
10:24:38|2913.94
10:24:40|2913.94
10:24:41|2913.95
10:24:41|2913.95
10:24:43|2913.94
10:24:43|2913.94
10:24:45|2913.94
10:24:46|2913.95
10:24:47|2913.95
10:24:48|2913.95
10:24:49|2913.95
10:24:50|2913.95
10:24:51|2913.95
10:24:52|2914.39
10:24:53|2914.41
10:24:54|2914.41
10:24:55|2914.4
10:24:56|2914.41
10:24:57|2914.41
10:24:58|2914.41
10:24:59|2914.41
10:25:00|2914.41
10:25:02|2913.95
10:25:04|2913.81
10:25:04|2913.81
10:25:05|2913.81
10:25:07|2913.67
10:25:08|2913.66
10:25:09|2913.67
10:25:10|2913.66
10:25:11|2913.44
10:25:12|2913.44
10:25:13|2913.43
10:25:15|2913.4
10:25:16|2912.91
10:25:17|2912.85
10:25:18|2912.84
10:25:19|2912.85
10:25:20|2912.85
10:25:20|2912.85
10:25:22|2913.04
10:25:23|2913.71
10:25:23|2913.79
10:25:25|2913.8
10:25:26|2913.79
10:25:27|2913.79
10:25:28|2914.49
10:25:29|2914.5
10:25:30|2914.5
10:25:31|2914.5
10:25:32|2914.49
10:25:34|2914.49
10:25:34|2914.5
10:25:35|2914.49
10:25:36|2914.49
10:25:37|2914.49
10:25:39|2914.5
10:25:40|2914.5
10:25:40|2915.15
10:25:42|2915.15
10:25:43|2915.15
10:25:44|2915.14
10:25:45|2915.15
10:25:46|2915.21
10:25:46|2915.81
10:25:47|2915.63
10:25:49|2915.56
10:25:49|2915.56
10:25:51|2915.78
10:25:52|2915.77
10:25:53|2916.2
10:25:54|2916.19
10:25:55|2916.2
10:25:56|2916.2
10:25:57|2916.19
10:25:58|2916.2
10:25:59|2916.19
10:26:00|2915.81
10:26:02|2915.81
10:26:02|2915.81
10:26:03|2915.8
10:26:04|2915.8
10:26:06|2915.8
10:26:07|2915.81
10:26:09|2915.8
10:26:10|2915.81
10:26:12|2915.81
10:26:14|2916.19
10:26:15|2916.18
10:26:17|2916.19
10:26:18|2916.19
10:26:18|2916.19
10:26:19|2916.19
10:26:20|2916.19
10:26:22|2916.18
10:26:23|2916.19
10:26:24|2915.88
10:26:25|2915.88
10:26:26|2915.88
10:26:27|2915.52
10:26:28|2915.52
10:26:29|2915.32
10:26:30|2915.32
10:26:31|2915.32
10:26:32|2915.32
10:26:33|2915.32
10:26:34|2915.32
10:26:35|2915.32
10:26:37|2915.32
10:26:37|2915.32
10:26:38|2915.32
10:26:39|2916.
10:26:41|2916.
10:26:41|2916.48
10:26:42|2916.49
10:26:44|2916.49
10:26:44|2916.49
10:26:46|2916.48
10:26:46|2916.48
10:26:47|2916.48
10:26:49|2916.48
10:26:49|2916.58
10:26:51|2916.59
10:26:51|2916.59
10:26:53|2916.59
10:26:54|2916.48
10:26:55|2916.49
10:26:56|2916.49
10:26:57|2916.49
10:26:58|2916.49
10:26:59|2917.11
10:27:00|2917.3
10:27:01|2917.39
10:27:02|2917.41
10:27:03|2917.27
10:27:04|2916.98
10:27:05|2916.98
10:27:06|2917.11
10:27:07|2917.26
10:27:08|2917.98
10:27:10|2917.96
10:27:11|2917.8
10:27:12|2917.41
10:27:14|2917.4
10:27:14|2917.57
10:27:16|2917.56
10:27:17|2916.89
10:27:18|2916.97
10:27:19|2917.07
10:27:20|2917.07
10:27:21|2917.17
10:27:22|2916.81
10:27:24|2916.62
10:27:25|2916.6
10:27:25|2916.49
10:27:26|2916.22
10:27:28|2915.76
10:27:28|2915.4
10:27:29|2915.4
10:27:31|2915.38
10:27:31|2915.38
10:27:34|2915.38
10:27:35|2915.37
10:27:36|2915.38
10:27:37|2915.38
10:27:38|2915.38
10:27:39|2915.37
10:27:39|2915.38
10:27:41|2915.38
10:27:42|2915.38
10:27:43|2915.38
10:27:44|2915.37
10:27:45|2915.37
10:27:46|2915.16
10:27:47|2915.16
10:27:49|2915.16
10:27:49|2915.16
10:27:51|2915.16
10:27:51|2915.15
10:27:53|2915.16
10:27:53|2915.16
10:27:54|2915.16
10:27:55|2915.16
10:27:56|2915.16
10:27:58|2914.9
10:27:58|2914.9
10:27:59|2914.91
10:28:00|2914.9
10:28:01|2914.91
10:28:02|2914.45
10:28:03|2914.66
10:28:05|2914.66
10:28:06|2914.65
10:28:07|2914.66
10:28:08|2914.66
10:28:08|2915.1
10:28:09|2915.1
10:28:11|2915.09
10:28:13|2915.1
10:28:13|2915.38
10:28:14|2915.42
10:28:15|2915.93
10:28:17|2916.
10:28:18|2916.
10:28:19|2915.99
10:28:21|2915.99
10:28:22|2916.
10:28:22|2916.
10:28:24|2916.
10:28:25|2915.99
10:28:25|2915.99
10:28:27|2915.99
10:28:28|2916.
10:28:29|2915.99
10:28:30|2915.95
10:28:31|2915.6
10:28:32|2915.6
10:28:33|2915.6
10:28:34|2915.61
10:28:35|2915.6
10:28:36|2915.6
10:28:37|2915.61
10:28:38|2915.61
10:28:40|2915.61
10:28:40|2915.6
10:28:41|2915.61
10:28:42|2915.61
10:28:43|2915.61
10:28:45|2915.61
10:28:45|2915.61
10:28:47|2915.61
10:28:48|2915.61
10:28:49|2915.61
10:28:50|2915.61
10:28:51|2915.6
10:28:52|2915.85
10:28:53|2915.85
10:28:54|2915.85
10:28:55|2915.9
10:28:56|2915.76
10:28:57|2915.76
10:28:58|2915.76
10:28:59|2915.82
10:29:00|2915.95
10:29:01|2915.96
10:29:02|2915.95
10:29:04|2915.95
10:29:05|2915.96
10:29:06|2915.96
10:29:07|2916.4
10:29:08|2916.4
10:29:09|2916.4
10:29:10|2916.39
10:29:11|2916.4
10:29:12|2916.4
10:29:13|2916.4
10:29:14|2916.4
10:29:16|2916.39
10:29:17|2916.39
10:29:18|2916.4
10:29:19|2916.4
10:29:20|2916.4
10:29:21|2916.4
10:29:23|2916.4
10:29:23|2916.4
10:29:24|2916.4
10:29:26|2916.57
10:29:27|2916.57
10:29:28|2916.59
10:29:29|2916.59
10:29:30|2916.58
10:29:31|2916.58
10:29:32|2916.59
10:29:33|2916.59
10:29:34|2916.65
10:29:35|2916.7
10:29:36|2916.7
10:29:37|2917.02
10:29:38|2917.17
10:29:39|2917.5
10:29:40|2917.98
10:29:41|2918.73
10:29:42|2918.86
10:29:44|2918.98
10:29:44|2918.89
10:29:45|2918.61
10:29:46|2918.6
10:29:47|2918.6
10:29:48|2918.61
10:29:49|2918.29
10:29:50|2918.21
10:29:51|2918.21
10:29:52|2918.21
10:29:53|2918.21
10:29:55|2918.2
10:29:55|2918.2
10:29:57|2918.21
10:29:58|2918.01
10:29:59|2918.01
10:30:00|2918.01
10:30:00|2918.02
10:30:02|2918.02
10:30:03|2918.02
10:30:04|2918.01
10:30:05|2918.02
10:30:06|2918.02
10:30:07|2917.81
10:30:08|2917.7
10:30:10|2917.41
10:30:10|2917.07
10:30:13|2916.61
10:30:13|2916.06
10:30:16|2915.71
10:30:17|2915.56
10:30:19|2915.37
10:30:20|2915.37
10:30:21|2915.57
10:30:21|2915.3
10:30:23|2915.31
10:30:24|2915.3
10:30:25|2915.31
10:30:25|2915.3
10:30:26|2914.92
10:30:28|2914.34
10:30:28|2914.34
10:30:29|2914.33
10:30:31|2914.34
10:30:32|2915.29
10:30:33|2916.22
10:30:34|2916.21
10:30:35|2916.38
10:30:37|2916.54
10:30:37|2916.53
10:30:38|2916.53
10:30:39|2916.41
10:30:40|2916.58
10:30:41|2916.58
10:30:42|2916.58
10:30:45|2916.58
10:30:45|2917.02
10:30:46|2917.03
10:30:48|2917.03
10:30:48|2916.95
10:30:50|2916.82
10:30:50|2916.82
10:30:51|2916.98
10:30:52|2917.03
10:30:53|2917.03
10:30:55|2917.03
10:30:55|2917.03
10:30:56|2917.03
10:30:57|2917.03
10:30:58|2917.03
10:30:59|2917.03
10:31:01|2917.02
10:31:01|2916.55
10:31:02|2916.86
10:31:03|2917.02
10:31:05|2917.03
10:31:05|2917.03
10:31:06|2917.03
10:31:07|2917.02
10:31:08|2917.02
10:31:10|2917.02
10:31:11|2917.03
10:31:12|2917.03
10:31:14|2916.61
10:31:15|2916.54
10:31:16|2916.42
10:31:18|2916.42
10:31:19|2916.53
10:31:19|2916.98
10:31:21|2916.99
10:31:22|2916.99
10:31:23|2916.98
10:31:24|2916.98
10:31:25|2916.53
10:31:27|2916.53
10:31:28|2916.42
10:31:28|2916.42
10:31:29|2916.42
10:31:31|2916.41
10:31:31|2916.42
10:31:33|2916.42
10:31:34|2916.42
10:31:34|2916.42
10:31:35|2916.42
10:31:37|2916.42
10:31:38|2916.42
10:31:38|2916.42
10:31:40|2916.42
10:31:41|2916.98
10:31:41|2917.5
10:31:43|2917.55
10:31:44|2917.56
10:31:45|2917.62
10:31:46|2917.61
10:31:47|2917.61
10:31:48|2917.62
10:31:49|2917.61
10:31:50|2917.61
10:31:51|2917.61
10:31:52|2917.81
10:31:53|2917.81
10:31:55|2917.8
10:31:56|2917.8
10:31:57|2917.81
10:31:57|2917.85
10:31:59|2917.95
10:31:59|2917.98
10:32:01|2917.98
10:32:02|2917.99
10:32:03|2917.99
10:32:04|2917.99
10:32:05|2917.98
10:32:06|2917.99
10:32:07|2917.98
10:32:08|2917.98
10:32:09|2917.98
10:32:10|2918.69
10:32:11|2918.7
10:32:12|2918.14
10:32:14|2918.01
10:32:15|2918.01
10:32:17|2918.01
10:32:18|2918.01
10:32:19|2917.85
10:32:21|2917.46
10:32:22|2917.28
10:32:23|2917.29
10:32:24|2917.29
10:32:25|2918.65
10:32:26|2918.65
10:32:28|2918.77
10:32:28|2918.77
10:32:29|2918.79
10:32:30|2918.99
10:32:31|2919.23
10:32:32|2920.9
10:32:34|2921.34
10:32:35|2921.93
10:32:35|2922.52
10:32:36|2922.7
10:32:38|2922.61
10:32:38|2922.19
10:32:39|2921.97
10:32:41|2921.97
10:32:42|2921.97
10:32:43|2921.97
10:32:43|2921.97
10:32:44|2921.97
10:32:45|2921.96
10:32:46|2921.96
10:32:47|2921.96
10:32:49|2921.97
10:32:50|2921.97
10:32:52|2921.97
10:32:53|2921.96
10:32:54|2921.97
10:32:55|2921.97
10:32:56|2921.41
10:32:57|2921.41
10:32:57|2921.2
10:32:59|2921.2
10:33:00|2921.21
10:33:00|2921.2
10:33:02|2920.89
10:33:03|2920.21
10:33:04|2920.75
10:33:05|2921.25
10:33:06|2921.16
10:33:07|2921.16
10:33:08|2921.16
10:33:09|2921.16
10:33:10|2921.17
10:33:11|2921.17
10:33:12|2921.17
10:33:14|2921.16
10:33:15|2921.09
10:33:17|2921.07
10:33:18|2921.07
10:33:19|2921.07
10:33:20|2920.71
10:33:22|2920.25
10:33:23|2920.2
10:33:24|2920.2
10:33:25|2920.2
10:33:26|2920.2
10:33:27|2920.33
10:33:29|2920.33
10:33:29|2920.47
10:33:30|2920.47
10:33:31|2921.18
10:33:33|2921.19
10:33:33|2921.19
10:33:35|2920.69
10:33:35|2920.41
10:33:37|2920.41
10:33:38|2920.41
10:33:38|2920.61
10:33:39|2920.8
10:33:41|2920.62
10:33:42|2920.24
10:33:42|2920.01
10:33:44|2920.79
10:33:45|2920.8
10:33:46|2920.79
10:33:47|2920.79
10:33:48|2920.76
10:33:50|2920.76
10:33:51|2920.48
10:33:51|2920.48
10:33:53|2920.48
10:33:54|2920.48
10:33:55|2920.47
10:33:56|2920.48
10:33:56|2920.49
10:33:57|2921.
10:33:59|2921.
10:33:59|2921.
10:34:01|2921.
10:34:02|2920.99
10:34:03|2920.99
10:34:04|2920.68
10:34:05|2920.48
10:34:05|2920.2
10:34:07|2920.21
10:34:09|2920.21
10:34:09|2920.2
10:34:11|2920.
10:34:12|2920.21
10:34:13|2920.23
10:34:14|2920.23
10:34:15|2920.22
10:34:17|2919.8
10:34:18|2919.29
10:34:20|2919.
10:34:20|2918.85
10:34:22|2918.79
10:34:23|2918.79
10:34:24|2918.79
10:34:25|2918.78
10:34:26|2919.43
10:34:27|2919.46
10:34:29|2919.68
10:34:29|2919.69
10:34:31|2919.92
10:34:32|2919.99
10:34:32|2919.99
10:34:34|2919.29
10:34:35|2919.03
10:34:36|2918.85
10:34:37|2918.61
10:34:38|2918.61
10:34:39|2918.61
10:34:41|2918.6
10:34:41|2918.61
10:34:43|2918.6
10:34:43|2918.61
10:34:44|2918.61
10:34:46|2918.61
10:34:47|2918.61
10:34:48|2918.3
10:34:49|2918.3
10:34:50|2918.1
10:34:52|2918.02
10:34:52|2918.02
10:34:54|2918.02
10:34:55|2918.02
10:34:55|2918.02
10:34:56|2918.03
10:34:58|2917.86
10:34:58|2917.86
10:35:00|2917.85
10:35:01|2917.84
10:35:02|2917.78
10:35:03|2917.6
10:35:03|2917.59
10:35:05|2917.38
10:35:06|2917.27
10:35:07|2917.27
10:35:08|2917.27
10:35:09|2917.11
10:35:10|2917.11
10:35:11|2917.05
10:35:12|2917.01
10:35:13|2916.85
10:35:14|2916.85
10:35:15|2916.85
10:35:16|2916.85
10:35:18|2916.85
10:35:20|2916.85
10:35:22|2917.27
10:35:23|2917.59
10:35:23|2917.59
10:35:25|2917.42
10:35:26|2917.42
10:35:27|2917.42
10:35:28|2918.2
10:35:29|2918.2
10:35:30|2918.19
10:35:31|2918.2
10:35:33|2918.6
10:35:33|2918.08
10:35:35|2918.08
10:35:36|2918.08
10:35:37|2918.27
10:35:38|2918.27
10:35:39|2918.42
10:35:40|2918.67
10:35:41|2918.66
10:35:42|2918.66
10:35:43|2918.66
10:35:44|2918.66
10:35:45|2918.67
10:35:46|2918.67
10:35:47|2918.67
10:35:48|2918.67
10:35:49|2918.78
10:35:50|2918.78
10:35:51|2918.18
10:35:52|2917.85
10:35:53|2917.81
10:35:54|2917.8
10:35:56|2917.8
10:35:56|2917.8
10:35:58|2917.07
10:35:58|2917.04
10:35:59|2917.02
10:36:01|2917.14
10:36:02|2917.14
10:36:03|2917.14
10:36:03|2917.14
10:36:05|2917.14
10:36:06|2917.14
10:36:07|2917.14
10:36:08|2917.13
10:36:09|2917.13
10:36:10|2917.14
10:36:11|2916.88
10:36:12|2916.89
10:36:13|2916.8
10:36:14|2916.8
10:36:15|2916.77
10:36:16|2916.81
10:36:17|2916.81
10:36:19|2917.26
10:36:21|2917.29
10:36:22|2917.29
10:36:23|2917.1
10:36:24|2917.03
10:36:25|2917.04
10:36:26|2917.04
10:36:26|2917.04
10:36:28|2917.02
10:36:29|2917.02
10:36:30|2917.03
10:36:31|2917.03
10:36:32|2917.03
10:36:33|2917.02
10:36:34|2917.55
10:36:35|2917.79
10:36:37|2917.79
10:36:38|2917.78
10:36:39|2917.78
10:36:40|2917.79
10:36:41|2917.78
10:36:42|2917.35
10:36:43|2916.77
10:36:44|2916.77
10:36:44|2916.78
10:36:45|2916.96
10:36:47|2917.09
10:36:48|2917.1
10:36:48|2917.1
10:36:50|2917.1
10:36:51|2917.1
10:36:52|2917.1
10:36:52|2917.1
10:36:54|2917.1
10:36:55|2917.1
10:36:56|2917.11
10:36:57|2917.11
10:36:58|2917.1
10:36:59|2917.1
10:37:00|2917.1
10:37:01|2917.11
10:37:02|2917.11
10:37:03|2916.95
10:37:04|2916.83
10:37:05|2916.83
10:37:06|2916.26
10:37:07|2916.26
10:37:08|2916.2
10:37:09|2916.21
10:37:10|2916.19
10:37:11|2916.19
10:37:12|2916.19
10:37:13|2915.87
10:37:15|2915.87
10:37:15|2915.87
10:37:16|2915.87
10:37:17|2915.87
10:37:18|2915.87
10:37:20|2915.87
10:37:21|2915.87
10:37:22|2915.87
10:37:23|2915.86
10:37:24|2915.86
10:37:25|2915.87
10:37:27|2915.78
10:37:27|2915.36
10:37:28|2915.4
10:37:30|2915.27
10:37:31|2915.27
10:37:32|2915.27
10:37:33|2915.27
10:37:33|2915.26
10:37:35|2914.4
10:37:37|2914.41
10:37:37|2914.01
10:37:39|2914.
10:37:40|2913.73
10:37:41|2913.74
10:37:41|2912.88
10:37:43|2912.88
10:37:44|2912.88
10:37:45|2912.88
10:37:46|2912.88
10:37:47|2912.88
10:37:48|2912.88
10:37:49|2912.88
10:37:50|2912.88
10:37:51|2913.06
10:37:52|2913.2
10:37:53|2913.19
10:37:54|2913.19
10:37:56|2913.19
10:37:56|2913.19
10:37:57|2913.2
10:37:58|2913.19
10:37:59|2913.19
10:38:00|2913.19
10:38:01|2913.2
10:38:03|2913.2
10:38:04|2913.2
10:38:05|2913.2
10:38:06|2913.2
10:38:06|2913.59
10:38:09|2913.6
10:38:09|2913.6
10:38:11|2913.59
10:38:11|2913.59
10:38:13|2913.48
10:38:13|2912.97
10:38:15|2912.85
10:38:15|2912.85
10:38:17|2912.85
10:38:18|2912.66
10:38:19|2912.62
10:38:20|2912.49
10:38:22|2912.32
10:38:23|2912.31
10:38:24|2912.79
10:38:25|2912.8
10:38:26|2912.8
10:38:26|2912.8
10:38:28|2912.8
10:38:29|2912.79
10:38:30|2912.8
10:38:31|2912.8
10:38:31|2912.8
10:38:33|2912.8
10:38:34|2912.8
10:38:35|2912.8
10:38:36|2912.79
10:38:38|2912.8
10:38:38|2912.79
10:38:40|2912.8
10:38:41|2912.8
10:38:42|2912.8
10:38:43|2912.8
10:38:44|2912.8
10:38:45|2912.8
10:38:46|2912.8
10:38:46|2912.8
10:38:48|2912.8
10:38:48|2912.8
10:38:49|2912.8
10:38:51|2912.8
10:38:52|2912.79
10:38:53|2912.8
10:38:54|2912.8
10:38:55|2912.79
10:38:56|2912.8
10:38:57|2912.8
10:38:58|2912.8
10:38:59|2912.8
10:39:00|2912.89
10:39:02|2912.9
10:39:02|2912.92
10:39:03|2912.92
10:39:04|2912.92
10:39:05|2912.95
10:39:06|2912.94
10:39:08|2912.95
10:39:09|2913.38
10:39:09|2913.38
10:39:11|2913.38
10:39:12|2913.38
10:39:12|2913.38
10:39:14|2913.39
10:39:15|2913.39
10:39:16|2913.39
10:39:16|2913.38
10:39:17|2913.38
10:39:20|2913.8
10:39:20|2914.
10:39:21|2913.6
10:39:23|2913.6
10:39:23|2913.61
10:39:26|2913.6
10:39:27|2913.84
10:39:29|2913.99
10:39:30|2913.99
10:39:31|2913.99
10:39:32|2913.98
10:39:33|2913.98
10:39:34|2913.98
10:39:36|2913.98
10:39:37|2913.3
10:39:38|2913.25
10:39:40|2913.25
10:39:41|2913.26
10:39:42|2913.26
10:39:43|2913.26
10:39:44|2913.26
10:39:45|2913.26
10:39:46|2913.26
10:39:47|2913.25
10:39:49|2913.25
10:39:49|2913.26
10:39:50|2913.25
10:39:51|2913.26
10:39:53|2913.25
10:39:53|2913.26
10:39:54|2913.26
10:39:55|2913.75
10:39:56|2913.76
10:39:57|2913.76
10:39:58|2913.76
10:39:59|2913.76
10:40:00|2913.76
10:40:01|2913.76
10:40:03|2913.76
10:40:04|2913.75
10:40:05|2913.76
10:40:06|2913.76
10:40:08|2913.76
10:40:09|2913.76
10:40:10|2913.76
10:40:11|2914.7
10:40:12|2915.
10:40:12|2915.
10:40:14|2915.
10:40:15|2914.79
10:40:16|2914.21
10:40:17|2914.21
10:40:17|2914.22
10:40:18|2914.06
10:40:19|2914.06
10:40:22|2913.9
10:40:24|2913.91
10:40:25|2913.9
10:40:26|2913.91
10:40:27|2913.91
10:40:27|2913.91
10:40:28|2913.91
10:40:29|2913.91
10:40:31|2913.9
10:40:32|2913.9
10:40:33|2913.91
10:40:34|2913.91
10:40:36|2913.91
10:40:37|2913.91
10:40:37|2913.91
10:40:38|2913.91
10:40:39|2913.91
10:40:41|2913.9
10:40:42|2913.91
10:40:43|2913.91
10:40:44|2913.91
10:40:45|2913.9
10:40:45|2913.9
10:40:47|2913.9
10:40:48|2913.9
10:40:49|2913.91
10:40:50|2913.91
10:40:51|2913.91
10:40:52|2913.91
10:40:53|2913.91
10:40:55|2913.9
10:40:55|2913.9
10:40:57|2913.91
10:40:59|2913.88
10:40:59|2913.61
10:41:00|2913.61
10:41:01|2913.61
10:41:02|2913.61
10:41:03|2913.61
10:41:04|2913.6
10:41:05|2913.6
10:41:06|2913.61
10:41:07|2913.3
10:41:09|2913.02
10:41:10|2912.4
10:41:10|2912.41
10:41:11|2912.88
10:41:13|2913.13
10:41:14|2913.17
10:41:15|2912.43
10:41:16|2912.44
10:41:17|2912.4
10:41:18|2912.41
10:41:19|2912.41
10:41:20|2912.41
10:41:21|2912.41
10:41:23|2912.41
10:41:25|2912.41
10:41:26|2912.41
10:41:27|2912.41
10:41:28|2912.28
10:41:29|2912.28
10:41:31|2912.29
10:41:31|2912.29
10:41:32|2912.28
10:41:33|2912.29
10:41:35|2912.28
10:41:35|2912.29
10:41:37|2912.29
10:41:37|2912.29
10:41:38|2912.29
10:41:41|2912.29
10:41:41|2912.28
10:41:42|2912.28
10:41:44|2911.68
10:41:45|2911.68
10:41:46|2911.94
10:41:47|2912.16
10:41:49|2912.59
10:41:49|2912.59
10:41:50|2912.59
10:41:51|2912.59
10:41:53|2912.59
10:41:53|2912.59
10:41:54|2912.59
10:41:56|2912.58
10:41:56|2912.58
10:41:58|2912.27
10:41:58|2912.26
10:41:59|2912.26
10:42:00|2912.26
10:42:02|2912.26
10:42:03|2912.26
10:42:03|2912.27
10:42:05|2912.27
10:42:05|2912.26
10:42:06|2912.26
10:42:08|2912.27
10:42:08|2912.27
10:42:10|2912.27
10:42:10|2912.27
10:42:11|2912.26
10:42:12|2912.26
10:42:13|2912.27
10:42:15|2912.27
10:42:16|2912.27
10:42:16|2912.27
10:42:18|2912.27
10:42:19|2912.26
10:42:20|2912.24
10:42:20|2911.94
10:42:22|2911.94
10:42:23|2911.73
10:42:24|2911.69
10:42:26|2911.75
10:42:28|2911.74
10:42:29|2911.41
10:42:30|2911.4
10:42:31|2911.4
10:42:31|2911.41
10:42:32|2911.4
10:42:34|2911.41
10:42:35|2911.41
10:42:36|2911.41
10:42:38|2911.41
10:42:39|2911.4
10:42:39|2911.4
10:42:40|2911.41
10:42:42|2911.41
10:42:43|2911.41
10:42:44|2911.41
10:42:45|2911.41
10:42:46|2911.4
10:42:48|2911.41
10:42:49|2911.41
10:42:50|2911.41
10:42:51|2911.41
10:42:53|2911.4
10:42:53|2912.
10:42:55|2911.99
10:42:55|2911.99
10:42:57|2911.99
10:42:58|2912.
10:42:59|2911.74
10:43:00|2911.73
10:43:01|2911.74
10:43:02|2911.74
10:43:03|2911.74
10:43:04|2911.74
10:43:04|2911.73
10:43:07|2911.42
10:43:07|2911.42
10:43:09|2911.42
10:43:10|2911.41
10:43:10|2911.41
10:43:13|2911.41
10:43:13|2911.41
10:43:14|2911.42
10:43:15|2911.42
10:43:16|2911.42
10:43:17|2911.42
10:43:18|2911.41
10:43:19|2911.42
10:43:20|2911.41
10:43:21|2911.41
10:43:22|2911.21
10:43:23|2911.2
10:43:24|2911.2
10:43:29|2911.11
10:43:31|2910.07
10:43:31|2910.06
10:43:33|2910.07
10:43:33|2910.06
10:43:34|2910.07
10:43:35|2910.07
10:43:37|2910.07
10:43:37|2910.07
10:43:39|2910.07
10:43:40|2910.06
10:43:41|2909.96
10:43:41|2909.96
10:43:43|2909.95
10:43:43|2909.95
10:43:45|2909.96
10:43:46|2909.95
10:43:46|2909.96
10:43:48|2909.95
10:43:49|2909.96
10:43:50|2909.96
10:43:51|2909.95
10:43:52|2909.95
10:43:54|2909.96
10:43:54|2909.95
10:43:56|2909.95
10:43:57|2909.95
10:43:58|2909.95
10:43:59|2909.46
10:44:00|2909.47
10:44:01|2909.46
10:44:02|2909.47
10:44:04|2909.47
10:44:04|2909.46
10:44:05|2909.46
10:44:07|2909.47
10:44:07|2909.46
10:44:09|2909.47
10:44:10|2909.79
10:44:11|2909.8
10:44:12|2909.96
10:44:14|2910.89
10:44:15|2910.89
10:44:16|2910.96
10:44:17|2910.95
10:44:18|2910.95
10:44:19|2910.96
10:44:19|2910.96
10:44:20|2910.96
10:44:21|2910.95
10:44:23|2910.95
10:44:24|2910.95
10:44:25|2910.95
10:44:27|2910.96
10:44:28|2910.96
10:44:29|2910.96
10:44:30|2910.95
10:44:31|2910.96
10:44:32|2910.95
10:44:33|2910.95
10:44:34|2910.96
10:44:35|2910.71
10:44:36|2910.62
10:44:38|2910.61
10:44:38|2910.62
10:44:39|2910.62
10:44:41|2910.61
10:44:41|2910.62
10:44:42|2910.62
10:44:43|2910.62
10:44:44|2910.62
10:44:46|2910.62
10:44:46|2910.61
10:44:47|2910.62
10:44:49|2910.62
10:44:50|2910.62
10:44:51|2910.62
10:44:51|2910.61
10:44:53|2910.61
10:44:54|2910.62
10:44:54|2910.62
10:44:55|2910.61
10:44:57|2910.62
10:44:58|2910.61
10:44:58|2910.62
10:45:00|2910.38
10:45:01|2910.38
10:45:02|2910.39
10:45:03|2910.14
10:45:04|2910.
10:45:05|2910.31
10:45:06|2910.71
10:45:07|2910.71
10:45:08|2910.71
10:45:09|2910.96
10:45:10|2910.96
10:45:11|2910.96
10:45:13|2910.96
10:45:13|2910.95
10:45:14|2910.95
10:45:15|2910.95
10:45:16|2910.95
10:45:17|2911.28
10:45:18|2911.6
10:45:19|2912.
10:45:20|2912.01
10:45:21|2912.01
10:45:23|2912.02
10:45:23|2912.02
10:45:24|2912.02
10:45:25|2912.01
10:45:28|2912.01
10:45:28|2912.02
10:45:30|2912.01
10:45:31|2912.01
10:45:32|2912.02
10:45:33|2912.02
10:45:35|2912.01
10:45:36|2912.02
10:45:37|2912.02
10:45:38|2912.02
10:45:39|2912.02
10:45:40|2912.01
10:45:41|2912.02
10:45:42|2912.02
10:45:43|2912.01
10:45:45|2912.01
10:45:46|2912.01
10:45:47|2911.83
10:45:47|2911.86
10:45:48|2911.86
10:45:49|2912.14
10:45:50|2912.26
10:45:52|2912.27
10:45:52|2912.26
10:45:54|2912.26
10:45:54|2912.27
10:45:56|2912.27
10:45:57|2912.27
10:45:58|2912.27
10:45:59|2912.28
10:46:00|2912.28
10:46:02|2912.28
10:46:03|2912.28
10:46:03|2912.28
10:46:05|2912.28
10:46:06|2912.28
10:46:06|2912.29
10:46:08|2912.28
10:46:09|2912.68
10:46:09|2912.8
10:46:10|2912.8
10:46:12|2912.8
10:46:12|2912.92
10:46:14|2912.92
10:46:14|2912.92
10:46:16|2912.92
10:46:17|2912.92
10:46:17|2913.09
10:46:19|2913.4
10:46:20|2913.47
10:46:21|2913.47
10:46:23|2913.47
10:46:24|2913.46
10:46:25|2913.46
10:46:26|2913.47
10:46:27|2913.46
10:46:28|2913.46
10:46:30|2913.46
10:46:32|2913.47
10:46:34|2913.47
10:46:34|2913.46
10:46:36|2913.04
10:46:36|2913.03
10:46:37|2913.03
10:46:38|2913.03
10:46:39|2913.03
10:46:41|2913.03
10:46:41|2912.69
10:46:42|2912.64
10:46:43|2912.64
10:46:45|2912.64
10:46:46|2912.31
10:46:47|2912.29
10:46:48|2912.29
10:46:49|2912.29
10:46:49|2912.29
10:46:51|2912.29
10:46:52|2912.3
10:46:53|2912.29
10:46:54|2912.29
10:46:55|2912.3
10:46:56|2912.3
10:46:57|2912.29
10:46:58|2912.28
10:46:59|2912.27
10:47:00|2912.28
10:47:01|2912.28
10:47:02|2912.28
10:47:04|2912.28
10:47:04|2912.28
10:47:06|2912.27
10:47:06|2912.28
10:47:08|2912.27
10:47:09|2912.27
10:47:10|2912.28
10:47:11|2912.27
10:47:12|2912.28
10:47:13|2911.76
10:47:16|2911.19
10:47:17|2910.96
10:47:18|2910.86
10:47:19|2910.86
10:47:20|2910.86
10:47:21|2910.86
10:47:22|2910.86
10:47:23|2910.86
10:47:25|2910.86
10:47:26|2910.86
10:47:27|2910.85
10:47:27|2910.24
10:47:29|2910.24
10:47:31|2910.25
10:47:32|2910.11
10:47:33|2910.11
10:47:35|2910.11
10:47:37|2910.11
10:47:38|2910.11
10:47:40|2910.12
10:47:40|2910.01
10:47:42|2909.47
10:47:43|2909.47
10:47:43|2909.8
10:47:45|2909.8
10:47:45|2909.8
10:47:46|2909.79
10:47:48|2909.79
10:47:48|2909.79
10:47:50|2909.8
10:47:51|2909.79
10:47:52|2909.8
10:47:54|2909.79
10:47:55|2909.8
10:47:57|2909.8
10:47:57|2910.51
10:47:58|2910.66
10:47:59|2910.66
10:48:00|2910.65
10:48:01|2910.66
10:48:03|2910.66
10:48:04|2910.66
10:48:05|2910.66
10:48:05|2910.66
10:48:07|2911.26
10:48:08|2911.17
10:48:09|2911.17
10:48:09|2911.17
10:48:10|2911.16
10:48:12|2911.5
10:48:13|2911.5
10:48:14|2911.55
10:48:15|2911.57
10:48:16|2911.99
10:48:17|2911.99
10:48:19|2911.99
10:48:20|2911.99
10:48:20|2911.99
10:48:21|2911.87
10:48:22|2911.8
10:48:23|2911.8
10:48:24|2911.81
10:48:26|2911.81
10:48:26|2911.81
10:48:28|2911.81
10:48:29|2911.8
10:48:31|2911.8
10:48:31|2911.8
10:48:32|2911.63
10:48:33|2911.64
10:48:35|2911.64
10:48:36|2911.1
10:48:37|2911.05
10:48:39|2910.66
10:48:40|2910.35
10:48:41|2910.36
10:48:42|2910.36
10:48:43|2910.02
10:48:44|2910.03
10:48:45|2910.03
10:48:47|2910.02
10:48:47|2910.
10:48:48|2909.76
10:48:49|2909.84
10:48:50|2909.84
10:48:51|2909.84
10:48:52|2909.85
10:48:53|2909.85
10:48:55|2909.85
10:48:56|2909.85
10:48:57|2909.85
10:48:57|2909.42
10:48:59|2909.42
10:48:59|2909.15
10:49:00|2909.15
10:49:02|2909.15
10:49:03|2909.16
10:49:04|2909.16
10:49:05|2909.72
10:49:06|2909.79
10:49:07|2909.8
10:49:09|2909.8
10:49:10|2909.79
10:49:11|2909.8
10:49:13|2909.8
10:49:13|2909.79
10:49:15|2909.8
10:49:16|2909.8
10:49:17|2909.8
10:49:18|2909.79
10:49:19|2909.79
10:49:19|2909.8
10:49:20|2909.8
10:49:21|2909.8
10:49:23|2909.8
10:49:24|2909.8
10:49:25|2909.8
10:49:26|2909.8
10:49:27|2909.79
10:49:28|2909.4
10:49:29|2909.4
10:49:30|2909.41
10:49:32|2909.4
10:49:34|2909.4
10:49:34|2909.4
10:49:35|2909.4
10:49:37|2909.41
10:49:37|2909.4
10:49:39|2909.4
10:49:39|2909.4
10:49:41|2909.4
10:49:42|2909.41
10:49:43|2909.4
10:49:45|2909.4
10:49:46|2909.41
10:49:46|2909.41
10:49:48|2909.41
10:49:49|2909.41
10:49:50|2909.41
10:49:52|2909.41
10:49:52|2909.41
10:49:53|2909.41
10:49:54|2909.41
10:49:56|2909.41
10:49:57|2909.4
10:49:58|2909.4
10:50:00|2909.41
10:50:01|2909.41
10:50:02|2909.41
10:50:03|2909.41
10:50:04|2909.4
10:50:05|2909.41
10:50:06|2909.41
10:50:07|2909.41
10:50:08|2909.41
10:50:09|2909.4
10:50:10|2909.41
10:50:12|2910.12
10:50:13|2910.19
10:50:14|2910.19
10:50:15|2909.99
10:50:16|2909.66
10:50:17|2909.66
10:50:19|2909.67
10:50:19|2909.97
10:50:20|2909.96
10:50:21|2909.96
10:50:22|2909.96
10:50:23|2909.97
10:50:24|2910.36
10:50:25|2910.36
10:50:26|2910.36
10:50:27|2910.85
10:50:29|2910.85
10:50:30|2910.86
10:50:31|2910.86
10:50:33|2910.86
10:50:34|2910.85
10:50:36|2910.85
10:50:37|2910.85
10:50:38|2910.85
10:50:38|2910.86
10:50:39|2910.86
10:50:41|2910.85
10:50:42|2910.86
10:50:43|2910.71
10:50:44|2910.71
10:50:45|2910.41
10:50:46|2910.41
10:50:48|2910.4
10:50:48|2910.4
10:50:49|2910.4
10:50:51|2910.41
10:50:52|2910.41
10:50:52|2910.4
10:50:54|2910.41
10:50:55|2910.41
10:50:55|2910.52
10:50:57|2910.52
10:50:58|2910.51
10:50:59|2910.51
10:51:00|2910.52
10:51:01|2910.52
10:51:02|2910.51
10:51:03|2910.51
10:51:04|2910.51
10:51:05|2910.24
10:51:06|2910.21
10:51:07|2910.21
10:51:08|2910.21
10:51:09|2909.94
10:51:10|2909.95
10:51:11|2909.94
10:51:12|2909.94
10:51:14|2909.95
10:51:14|2909.95
10:51:15|2909.95
10:51:16|2909.95
10:51:17|2909.95
10:51:19|2909.95
10:51:19|2909.95
10:51:20|2909.95
10:51:22|2909.95
10:51:22|2909.95
10:51:23|2909.95
10:51:24|2909.95
10:51:25|2909.95
10:51:27|2910.
10:51:27|2910.
10:51:29|2910.26
10:51:30|2910.26
10:51:31|2910.27
10:51:31|2910.27
10:51:33|2910.27
10:51:35|2910.27
10:51:35|2910.06
10:51:37|2910.07
10:51:37|2910.07
10:51:38|2909.99
10:51:41|2909.99
10:51:41|2909.99
10:51:43|2909.99
10:51:43|2909.99
10:51:44|2910.
10:51:46|2909.99
10:51:47|2909.84
10:51:48|2909.84
10:51:48|2909.69
10:51:50|2909.7
10:51:53|2909.69
10:51:53|2909.7
10:51:54|2909.7
10:51:56|2909.7
10:51:56|2909.69
10:51:57|2909.68
10:52:01|2909.61
10:52:01|2909.16
10:52:02|2909.16
10:52:04|2909.16
10:52:05|2909.16
10:52:06|2909.16
10:52:07|2909.15
10:52:08|2908.96
10:52:10|2908.97
10:52:10|2908.13
10:52:11|2908.13
10:52:12|2908.13
10:52:13|2908.12
10:52:14|2908.12
10:52:15|2908.12
10:52:16|2907.99
10:52:17|2907.09
10:52:18|2906.82
10:52:19|2907.08
10:52:20|2907.18
10:52:21|2907.18
10:52:22|2907.18
10:52:23|2906.93
10:52:24|2906.82
10:52:25|2906.82
10:52:26|2906.82
10:52:27|2906.82
10:52:28|2906.56
10:52:29|2906.57
10:52:30|2907.59
10:52:31|2907.6
10:52:33|2907.21
10:52:34|2907.2
10:52:36|2906.97
10:52:37|2906.98
10:52:38|2906.97
10:52:39|2906.8
10:52:41|2906.3
10:52:42|2906.59
10:52:43|2906.59
10:52:45|2906.6
10:52:45|2906.61
10:52:47|2906.61
10:52:48|2906.61
10:52:49|2906.61
10:52:50|2906.62
10:52:51|2906.69
10:52:53|2906.69
10:52:54|2907.36
10:52:55|2907.64
10:52:56|2907.88
10:52:57|2907.89
10:52:57|2907.92
10:52:59|2907.93
10:53:00|2907.99
10:53:01|2907.99
10:53:02|2907.99
10:53:03|2907.99
10:53:04|2907.99
10:53:06|2907.99
10:53:07|2907.98
10:53:09|2907.99
10:53:10|2907.99
10:53:11|2907.99
10:53:12|2907.98
10:53:13|2907.99
10:53:15|2907.99
10:53:15|2907.98
10:53:16|2907.99
10:53:17|2907.98
10:53:19|2908.51
10:53:19|2908.52
10:53:22|2908.52
10:53:22|2908.52
10:53:23|2908.54
10:53:25|2908.57
10:53:26|2908.56
10:53:27|2908.81
10:53:28|2908.83
10:53:28|2908.84
10:53:30|2908.84
10:53:31|2908.88
10:53:32|2908.88
10:53:32|2908.89
10:53:34|2908.89
10:53:36|2908.64
10:53:38|2908.65
10:53:39|2908.65
10:53:41|2908.65
10:53:42|2908.65
10:53:43|2908.64
10:53:44|2908.64
10:53:45|2908.64
10:53:46|2908.64
10:53:47|2908.64
10:53:48|2908.64
10:53:49|2908.65
10:53:51|2908.65
10:53:52|2908.65
10:53:52|2908.65
10:53:54|2908.65
10:53:54|2908.65
10:53:55|2908.65
10:53:56|2908.65
10:53:57|2908.64
10:53:59|2908.65
10:54:00|2908.65
10:54:01|2908.64
10:54:01|2908.64
10:54:03|2908.65
10:54:04|2908.64
10:54:05|2908.64
10:54:06|2908.65
10:54:08|2908.64
10:54:08|2908.64
10:54:10|2908.58
10:54:11|2908.58
10:54:11|2908.58
10:54:13|2908.58
10:54:13|2908.58
10:54:15|2908.58
10:54:16|2908.58
10:54:17|2908.57
10:54:18|2908.22
10:54:19|2908.21
10:54:20|2907.92
10:54:21|2907.92
10:54:22|2907.93
10:54:23|2907.93
10:54:24|2907.93
10:54:25|2907.93
10:54:26|2907.92
10:54:27|2907.92
10:54:28|2907.81
10:54:29|2907.81
10:54:32|2907.8
10:54:32|2907.8
10:54:33|2907.62
10:54:35|2907.43
10:54:35|2907.42
10:54:38|2907.42
10:54:38|2907.42
10:54:39|2907.42
10:54:41|2907.43
10:54:42|2907.42
10:54:44|2907.42
10:54:44|2907.43
10:54:46|2907.43
10:54:46|2907.42
10:54:48|2907.42
10:54:48|2907.43
10:54:50|2907.43
10:54:50|2907.43
10:54:52|2907.43
10:54:53|2907.43
10:54:53|2907.43
10:54:55|2907.43
10:54:56|2907.42
10:54:57|2907.26
10:54:58|2907.26
10:54:59|2907.26
10:55:00|2907.27
10:55:02|2907.44
10:55:03|2907.45
10:55:04|2907.45
10:55:05|2907.45
10:55:06|2907.45
10:55:08|2907.45
10:55:10|2907.45
10:55:10|2907.45
10:55:11|2907.45
10:55:13|2907.44
10:55:13|2907.2
10:55:15|2907.2
10:55:16|2907.21
10:55:17|2907.21
10:55:18|2906.98
10:55:19|2906.97
10:55:20|2906.98
10:55:21|2906.97
10:55:22|2906.79
10:55:23|2906.79
10:55:24|2906.86
10:55:25|2907.49
10:55:26|2907.71
10:55:27|2907.36
10:55:28|2906.9
10:55:29|2906.89
10:55:30|2906.89
10:55:31|2907.
10:55:32|2907.
10:55:33|2907.
10:55:34|2907.
10:55:35|2907.
10:55:36|2906.99
10:55:38|2907.
10:55:39|2907.
10:55:41|2907.3
10:55:42|2907.29
10:55:43|2907.3
10:55:45|2907.3
10:55:46|2907.29
10:55:47|2907.29
10:55:48|2907.3
10:55:49|2907.3
10:55:50|2907.29
10:55:51|2907.35
10:55:53|2907.43
10:55:54|2907.42
10:55:56|2907.42
10:55:56|2907.42
10:55:58|2907.42
10:55:59|2907.43
10:56:00|2907.42
10:56:00|2907.8
10:56:02|2907.79
10:56:02|2907.79
10:56:04|2907.62
10:56:06|2907.62
10:56:06|2907.42
10:56:08|2907.42
10:56:08|2907.43
10:56:09|2907.43
10:56:10|2907.43
10:56:11|2907.42
10:56:12|2907.42
10:56:13|2907.43
10:56:14|2907.43
10:56:15|2907.43
10:56:16|2907.43
10:56:18|2907.43
10:56:19|2907.43
10:56:20|2907.43
10:56:20|2907.74
10:56:22|2907.79
10:56:23|2907.79
10:56:23|2908.2
10:56:25|2908.85
10:56:26|2908.96
10:56:27|2909.16
10:56:28|2909.39
10:56:29|2909.39
10:56:29|2909.25
10:56:31|2909.01
10:56:32|2908.77
10:56:33|2908.77
10:56:34|2908.76
10:56:35|2908.45
10:56:36|2908.46
10:56:37|2908.46
10:56:39|2908.38
10:56:40|2908.18
10:56:41|2908.18
10:56:41|2908.19
10:56:43|2908.19
10:56:44|2908.18
10:56:45|2908.18
10:56:47|2908.18
10:56:48|2908.19
10:56:49|2908.18
10:56:50|2908.18
10:56:50|2908.18
10:56:51|2908.19
10:56:53|2908.19
10:56:53|2908.19
10:56:55|2908.6
10:56:56|2908.6
10:56:57|2908.66
10:56:58|2908.78
10:56:59|2908.95
10:56:59|2909.19
10:57:00|2909.19
10:57:02|2909.19
10:57:02|2909.19
10:57:04|2909.11
10:57:05|2909.
10:57:06|2909.01
10:57:07|2909.
10:57:08|2909.
10:57:09|2909.
10:57:10|2909.
10:57:11|2909.
10:57:13|2909.
10:57:13|2909.01
10:57:14|2909.01
10:57:16|2909.01
10:57:16|2909.01
10:57:17|2909.01
10:57:19|2908.81
10:57:20|2908.81
10:57:21|2908.61
10:57:21|2908.61
10:57:22|2908.4
10:57:24|2908.4
10:57:24|2908.41
10:57:26|2908.41
10:57:27|2908.4
10:57:28|2908.2
10:57:29|2908.2
10:57:30|2908.21
10:57:31|2908.21
10:57:32|2908.21
10:57:33|2908.21
10:57:35|2908.2
10:57:36|2908.2
10:57:36|2908.21
10:57:37|2908.21
10:57:39|2908.2
10:57:40|2908.2
10:57:42|2908.2
10:57:44|2908.2
10:57:45|2908.21
10:57:46|2908.21
10:57:48|2908.21
10:57:48|2908.21
10:57:50|2908.21
10:57:50|2908.21
10:57:52|2908.21
10:57:52|2908.2
10:57:53|2908.2
10:57:54|2908.21
10:57:56|2908.21
10:57:56|2908.21
10:57:58|2908.05
10:57:59|2908.05
10:58:00|2908.2
10:58:01|2908.2
10:58:02|2908.2
10:58:03|2908.2
10:58:04|2908.2
10:58:05|2908.2
10:58:06|2908.21
10:58:08|2908.2
10:58:09|2908.2
10:58:10|2908.21
10:58:12|2908.21
10:58:12|2908.21
10:58:13|2908.21
10:58:14|2908.21
10:58:15|2908.2
10:58:16|2908.21
10:58:18|2908.21
10:58:18|2908.21
10:58:20|2908.21
10:58:20|2908.21
10:58:21|2908.21
10:58:22|2908.2
10:58:23|2908.2
10:58:24|2908.21
10:58:25|2908.21
10:58:27|2908.21
10:58:27|2908.21
10:58:28|2908.21
10:58:29|2908.21
10:58:31|2908.45
10:58:31|2908.45
10:58:33|2908.45
10:58:33|2908.45
10:58:34|2908.49
10:58:36|2908.49
10:58:37|2908.48
10:58:38|2908.48
10:58:39|2908.48
10:58:40|2908.48
10:58:42|2908.48
10:58:43|2908.48
10:58:44|2908.48
10:58:46|2908.49
10:58:47|2908.49
10:58:48|2908.48
10:58:50|2908.49
10:58:50|2908.49
10:58:51|2908.48
10:58:53|2908.48
10:58:54|2908.18
10:58:54|2908.11
10:58:56|2908.12
10:58:57|2907.74
10:58:57|2907.51
10:58:58|2907.51
10:59:00|2907.51
10:59:00|2907.51
10:59:02|2907.5
10:59:03|2907.5
10:59:04|2907.5
10:59:05|2908.11
10:59:06|2908.19
10:59:07|2908.18
10:59:08|2908.18
10:59:09|2908.18
10:59:11|2908.18
10:59:11|2908.19
10:59:13|2908.18
10:59:14|2908.19
10:59:14|2908.19
10:59:16|2908.19
10:59:16|2908.19
10:59:17|2908.19
10:59:19|2908.02
10:59:19|2908.02
10:59:21|2908.02
10:59:21|2908.02
10:59:23|2908.02
10:59:23|2908.02
10:59:24|2908.02
10:59:26|2908.02
10:59:27|2908.01
10:59:28|2908.
10:59:29|2908.
10:59:30|2908.01
10:59:31|2908.01
10:59:32|2908.01
10:59:33|2908.01
10:59:34|2908.
10:59:35|2908.
10:59:37|2908.01
10:59:37|2908.
10:59:38|2908.
10:59:39|2908.
10:59:41|2908.01
10:59:42|2908.01
10:59:43|2908.
10:59:44|2908.
10:59:45|2908.01
10:59:47|2908.
10:59:47|2908.
10:59:48|2907.99
10:59:49|2907.99
10:59:51|2907.99
10:59:52|2907.96
10:59:53|2907.96
10:59:53|2907.61
10:59:54|2907.6
10:59:55|2907.6
10:59:56|2907.6
10:59:58|2907.6
10:59:59|2907.28
11:00:00|2907.29
11:00:01|2907.29
11:00:03|2907.29
11:00:03|2906.96
11:00:04|2906.96
11:00:05|2906.95
11:00:06|2906.96
11:00:08|2906.95
11:00:09|2907.59
11:00:10|2907.79
11:00:11|2907.95
11:00:12|2907.94
11:00:13|2907.99
11:00:14|2908.
11:00:15|2907.37
11:00:16|2907.21
11:00:17|2907.21
11:00:18|2907.21
11:00:19|2907.07
11:00:21|2907.07
11:00:21|2907.07
11:00:22|2907.06
11:00:23|2907.07
11:00:24|2907.07
11:00:26|2907.07
11:00:26|2907.07
11:00:27|2907.07
11:00:28|2907.07
11:00:29|2907.06
11:00:30|2907.6
11:00:31|2907.6
11:00:33|2907.6
11:00:33|2907.6
11:00:34|2907.6
11:00:35|2907.6
11:00:37|2907.6
11:00:37|2907.6
11:00:38|2907.6
11:00:39|2907.6
11:00:41|2907.6
11:00:41|2907.15
11:00:44|2907.15
11:00:44|2907.14
11:00:45|2907.14
11:00:47|2907.14
11:00:48|2907.15
11:00:50|2907.14
11:00:51|2907.14
11:00:52|2907.15
11:00:52|2907.15
11:00:53|2907.15
11:00:55|2907.15
11:00:55|2907.15
11:00:58|2906.94
11:00:59|2906.94
11:00:59|2906.94
11:01:00|2906.93
11:01:01|2906.94
11:01:03|2906.94
11:01:04|2906.94
11:01:05|2906.94
11:01:06|2906.94
11:01:07|2906.94
11:01:09|2906.93
11:01:10|2906.94
11:01:11|2906.93
11:01:11|2906.94
11:01:13|2906.94
11:01:14|2906.94
11:01:14|2906.94
11:01:16|2906.94
11:01:16|2906.94
11:01:17|2906.94
11:01:18|2906.93
11:01:20|2906.94
11:01:20|2906.94
11:01:21|2906.93
11:01:23|2906.94
11:01:24|2906.94
11:01:25|2906.94
11:01:26|2906.94
11:01:27|2907.09
11:01:28|2907.09
11:01:29|2907.18
11:01:30|2907.18
11:01:31|2907.19
11:01:32|2907.19
11:01:33|2907.18
11:01:34|2907.19
11:01:36|2907.19
11:01:36|2907.18
11:01:37|2907.19
11:01:38|2907.19
11:01:39|2907.19
11:01:40|2907.19
11:01:41|2907.19
11:01:42|2907.19
11:01:43|2907.19
11:01:45|2907.19
11:01:46|2907.19
11:01:47|2907.19
11:01:48|2907.19
11:01:49|2907.19
11:01:50|2907.18
11:01:52|2907.19
11:01:53|2907.19
11:01:53|2907.19
11:01:54|2907.19
11:01:56|2907.19
11:01:57|2907.19
11:01:57|2906.92
11:01:59|2906.91
11:02:00|2906.92
11:02:01|2906.92
11:02:02|2906.92
11:02:03|2906.91
11:02:04|2906.92
11:02:05|2906.92
11:02:06|2906.92
11:02:07|2906.91
11:02:08|2906.91
11:02:09|2906.92
11:02:10|2906.92
11:02:11|2906.91
11:02:12|2906.91
11:02:13|2906.92
11:02:15|2906.92
11:02:16|2906.92
11:02:16|2906.92
11:02:18|2906.92
11:02:18|2906.91
11:02:19|2906.92
11:02:20|2906.92
11:02:22|2906.92
11:02:22|2906.92
11:02:24|2906.91
11:02:25|2906.91
11:02:25|2907.69
11:02:26|2907.79
11:02:27|2907.79
11:02:29|2907.98
11:02:30|2907.97
11:02:31|2908.59
11:02:32|2908.78
11:02:33|2908.79
11:02:34|2908.78
11:02:35|2908.79
11:02:36|2908.78
11:02:37|2908.78
11:02:37|2908.79
11:02:38|2908.79
11:02:39|2908.79
11:02:41|2908.79
11:02:42|2908.78
11:02:43|2908.79
11:02:45|2908.79
11:02:46|2908.79
11:02:47|2908.79
11:02:48|2908.78
11:02:49|2908.79
11:02:50|2908.79
11:02:51|2908.78
11:02:53|2908.79
11:02:54|2908.79
11:02:55|2908.79
11:02:56|2908.79
11:02:57|2908.78
11:02:58|2908.78
11:02:59|2908.78
11:03:00|2908.79
11:03:01|2908.79
11:03:03|2908.78
11:03:04|2908.18
11:03:04|2908.18
11:03:06|2908.18
11:03:06|2908.18
11:03:07|2908.18
11:03:08|2908.18
11:03:10|2908.18
11:03:11|2908.18
11:03:13|2907.55
11:03:14|2907.55
11:03:14|2907.55
11:03:15|2907.55
11:03:17|2907.55
11:03:18|2907.55
11:03:19|2907.54
11:03:20|2907.55
11:03:21|2907.55
11:03:22|2907.54
11:03:24|2907.54
11:03:24|2907.54
11:03:25|2907.38
11:03:26|2907.35
11:03:27|2907.35
11:03:28|2907.36
11:03:29|2907.36
11:03:30|2907.35
11:03:31|2907.67
11:03:33|2907.77
11:03:33|2907.77
11:03:35|2907.77
11:03:36|2907.77
11:03:36|2907.77
11:03:37|2907.77
11:03:39|2907.77
11:03:39|2908.
11:03:41|2908.
11:03:41|2908.05
11:03:43|2908.05
11:03:44|2908.1
11:03:45|2908.29
11:03:46|2908.3
11:03:47|2908.38
11:03:48|2908.38
11:03:49|2908.38
11:03:51|2908.38
11:03:51|2908.38
11:03:52|2908.38
11:03:53|2908.38
11:03:54|2908.37
11:03:56|2908.69
11:03:57|2908.76
11:03:58|2908.76
11:03:59|2908.76
11:04:00|2908.76
11:04:01|2908.77
11:04:02|2908.51
11:04:03|2908.18
11:04:04|2907.77
11:04:05|2907.77
11:04:07|2907.76
11:04:08|2907.77
11:04:08|2907.77
11:04:10|2907.77
11:04:10|2907.77
11:04:11|2907.76
11:04:13|2907.42
11:04:14|2907.43
11:04:14|2907.43
11:04:16|2907.43
11:04:16|2907.43
11:04:18|2907.43
11:04:18|2907.16
11:04:20|2906.85
11:04:20|2906.85
11:04:22|2906.86
11:04:24|2906.85
11:04:24|2906.86
11:04:25|2906.85
11:04:26|2906.86
11:04:27|2906.86
11:04:28|2907.17
11:04:29|2907.48
11:04:31|2907.48
11:04:32|2907.48
11:04:33|2907.47
11:04:34|2907.46
11:04:35|2907.38
11:04:36|2907.19
11:04:37|2907.19
11:04:39|2907.02
11:04:41|2907.01
11:04:42|2906.85
11:04:42|2906.85
11:04:44|2906.85
11:04:44|2906.86
11:04:46|2906.86
11:04:47|2906.86
11:04:49|2906.85
11:04:49|2906.86
11:04:51|2906.85
11:04:52|2906.86
11:04:53|2906.86
11:04:55|2906.86
11:04:55|2906.86
11:04:57|2906.92
11:04:57|2907.02
11:04:58|2907.02
11:04:59|2907.02
11:05:01|2907.02
11:05:02|2907.01
11:05:02|2907.01
11:05:03|2907.01
11:05:04|2907.01
11:05:06|2907.02
11:05:07|2907.02
11:05:08|2907.02
11:05:08|2907.02
11:05:10|2907.02
11:05:10|2907.02
11:05:12|2907.02
11:05:13|2907.02
11:05:14|2907.02
11:05:16|2907.02
11:05:16|2907.01
11:05:17|2907.02
11:05:18|2907.01
11:05:19|2907.01
11:05:21|2907.01
11:05:22|2907.01
11:05:22|2907.02
11:05:23|2907.02
11:05:24|2907.02
11:05:25|2907.02
11:05:27|2907.01
11:05:27|2906.85
11:05:29|2906.86
11:05:30|2906.86
11:05:30|2906.86
11:05:32|2906.85
11:05:33|2906.86
11:05:34|2906.92
11:05:35|2907.66
11:05:36|2907.61
11:05:37|2907.38
11:05:38|2907.38
11:05:40|2907.39
11:05:41|2907.39
11:05:41|2907.39
11:05:42|2907.39
11:05:43|2907.39
11:05:44|2907.39
11:05:46|2907.38
11:05:48|2906.88
11:05:49|2906.88
11:05:50|2906.88
11:05:51|2906.88
11:05:52|2906.88
11:05:54|2906.88
11:05:56|2906.88
11:05:57|2906.87
11:05:59|2906.55
11:06:00|2906.55
11:06:01|2906.56
11:06:01|2906.55
11:06:03|2906.55
11:06:03|2906.56
11:06:04|2906.56
11:06:06|2906.56
11:06:07|2906.26
11:06:08|2905.5
11:06:09|2905.12
11:06:10|2904.73
11:06:11|2904.49
11:06:13|2904.49
11:06:13|2904.48
11:06:14|2904.49
11:06:16|2904.8
11:06:16|2904.8
11:06:18|2904.8
11:06:18|2904.8
11:06:20|2904.8
11:06:20|2904.8
11:06:21|2905.
11:06:23|2905.
11:06:24|2905.01
11:06:24|2905.
11:06:25|2905.
11:06:27|2905.
11:06:28|2905.
11:06:29|2905.01
11:06:29|2905.
11:06:30|2905.
11:06:31|2905.01
11:06:33|2905.01
11:06:33|2904.8
11:06:35|2904.77
11:06:36|2904.74
11:06:37|2904.74
11:06:37|2904.58
11:06:39|2904.49
11:06:40|2904.48
11:06:41|2904.49
11:06:42|2904.48
11:06:43|2904.48
11:06:44|2904.48
11:06:45|2904.49
11:06:47|2903.19
11:06:47|2903.2
11:06:48|2903.2
11:06:49|2903.2
11:06:52|2903.2
11:06:54|2903.2
11:06:55|2903.19
11:06:56|2903.19
11:06:58|2903.04
11:06:59|2902.88
11:07:00|2902.79
11:07:01|2902.79
11:07:02|2902.79
11:07:03|2902.79
11:07:04|2902.79
11:07:05|2902.95
11:07:07|2902.99
11:07:08|2904.01
11:07:09|2904.2
11:07:10|2904.19
11:07:11|2903.6
11:07:11|2903.61
11:07:12|2903.61
11:07:14|2903.61
11:07:15|2903.6
11:07:16|2903.61
11:07:18|2903.66
11:07:18|2903.66
11:07:19|2903.66
11:07:20|2903.65
11:07:21|2903.66
11:07:22|2903.66
11:07:24|2903.66
11:07:25|2903.66
11:07:25|2903.66
11:07:27|2903.7
11:07:28|2903.7
11:07:29|2903.7
11:07:30|2904.38
11:07:31|2904.38
11:07:32|2904.39
11:07:32|2904.49
11:07:34|2904.74
11:07:35|2905.12
11:07:36|2905.6
11:07:37|2905.99
11:07:38|2906.4
11:07:39|2906.4
11:07:40|2906.4
11:07:41|2906.39
11:07:42|2906.99
11:07:43|2907.28
11:07:44|2907.29
11:07:45|2907.29
11:07:46|2907.28
11:07:47|2907.29
11:07:48|2907.29
11:07:50|2907.28
11:07:51|2907.28
11:07:52|2907.28
11:07:54|2907.28
11:07:55|2907.29
11:07:55|2907.29
11:07:57|2907.29
11:07:58|2907.29
11:07:59|2907.29
11:08:00|2907.29
11:08:01|2907.28
11:08:03|2907.29
11:08:03|2907.28
11:08:04|2907.29
11:08:05|2907.29
11:08:07|2907.63
11:08:08|2908.76
11:08:08|2908.2
11:08:09|2908.25
11:08:11|2908.49
11:08:12|2908.49
11:08:13|2908.49
11:08:14|2908.5
11:08:15|2908.5
11:08:16|2908.49
11:08:17|2908.49
11:08:18|2908.5
11:08:20|2908.49
11:08:20|2908.5
11:08:21|2908.49
11:08:23|2908.49
11:08:23|2908.38
11:08:24|2908.01
11:08:25|2908.01
11:08:26|2908.08
11:08:27|2908.25
11:08:28|2908.51
11:08:30|2908.52
11:08:30|2908.52
11:08:31|2908.52
11:08:32|2908.52
11:08:33|2908.52
11:08:34|2908.52
11:08:36|2908.52
11:08:36|2908.52
11:08:37|2908.51
11:08:38|2908.51
11:08:39|2908.52
11:08:41|2908.51
11:08:41|2908.51
11:08:42|2908.51
11:08:43|2908.52
11:08:45|2908.52
11:08:45|2908.52
11:08:46|2908.52
11:08:47|2908.52
11:08:49|2908.52
11:08:50|2908.5
11:08:51|2908.51
11:08:52|2908.51
11:08:53|2908.5
11:08:54|2908.5
11:08:56|2908.14
11:08:57|2907.48
11:08:58|2907.49
11:08:59|2907.49
11:09:00|2907.6
11:09:01|2907.59
11:09:02|2907.59
11:09:03|2907.59
11:09:04|2907.6
11:09:05|2907.59
11:09:06|2908.09
11:09:08|2908.19
11:09:08|2908.2
11:09:10|2908.31
11:09:11|2908.31
11:09:11|2908.31
11:09:12|2908.31
11:09:14|2908.31
11:09:15|2908.31
11:09:16|2908.09
11:09:17|2908.01
11:09:19|2908.
11:09:19|2908.
11:09:21|2908.
11:09:22|2908.01
11:09:23|2908.01
11:09:24|2908.01
11:09:25|2908.01
11:09:26|2908.01
11:09:27|2908.01
11:09:28|2908.01
11:09:29|2908.01
11:09:30|2908.01
11:09:31|2908.01
11:09:32|2908.01
11:09:33|2908.01
11:09:34|2908.01
11:09:35|2908.01
11:09:36|2908.
11:09:37|2908.
11:09:38|2908.
11:09:40|2908.01
11:09:41|2908.
11:09:41|2908.01
11:09:42|2908.
11:09:44|2908.01
11:09:44|2908.01
11:09:45|2908.01
11:09:46|2908.01
11:09:47|2908.
11:09:50|2908.01
11:09:50|2908.01
11:09:52|2908.01
11:09:53|2908.01
11:09:54|2908.01
11:09:55|2908.01
11:09:56|2908.01
11:09:57|2908.
11:09:58|2908.
11:09:59|2908.
11:10:00|2908.01
11:10:01|2908.01
11:10:03|2908.
11:10:03|2907.63
11:10:04|2907.46
11:10:05|2907.29
11:10:06|2907.28
11:10:07|2907.28
11:10:08|2907.28
11:10:10|2906.97
11:10:11|2906.97
11:10:11|2906.97
11:10:13|2906.97
11:10:14|2906.96
11:10:14|2906.97
11:10:16|2906.97
11:10:16|2906.96
11:10:18|2906.97
11:10:19|2906.96
11:10:20|2906.96
11:10:22|2906.97
11:10:22|2906.96
11:10:24|2906.8
11:10:25|2906.25
11:10:27|2906.23
11:10:28|2905.99
11:10:29|2905.99
11:10:30|2905.99
11:10:31|2905.98
11:10:32|2905.98
11:10:33|2905.98
11:10:34|2905.98
11:10:35|2905.98
11:10:37|2905.98
11:10:37|2905.98
11:10:39|2905.98
11:10:39|2905.98
11:10:41|2905.99
11:10:41|2905.98
11:10:42|2905.8
11:10:43|2905.48
11:10:45|2905.48
11:10:46|2905.48
11:10:47|2905.47
11:10:48|2905.47
11:10:49|2904.72
11:10:50|2904.72
11:10:52|2904.72
11:10:53|2904.73
11:10:55|2904.73
11:10:55|2904.73
11:10:57|2904.73
11:10:59|2904.23
11:10:59|2904.23
11:11:00|2904.23
11:11:02|2904.23
11:11:03|2904.22
11:11:04|2904.22
11:11:04|2904.22
11:11:06|2904.22
11:11:07|2904.22
11:11:08|2904.22
11:11:09|2904.22
11:11:09|2904.23
11:11:11|2904.23
11:11:13|2904.23
11:11:14|2904.23
11:11:15|2904.22
11:11:16|2904.23
11:11:17|2904.23
11:11:18|2904.23
11:11:19|2904.23
11:11:20|2904.22
11:11:21|2904.22
11:11:22|2904.23
11:11:24|2904.23
11:11:24|2904.23
11:11:25|2904.01
11:11:26|2904.01
11:11:27|2904.
11:11:28|2903.76
11:11:29|2903.76
11:11:31|2903.76
11:11:31|2903.76
11:11:33|2903.76
11:11:34|2903.76
11:11:34|2904.
11:11:35|2903.99
11:11:37|2903.99
11:11:37|2903.99
11:11:40|2903.99
11:11:40|2903.99
11:11:41|2904.
11:11:42|2903.99
11:11:44|2903.99
11:11:44|2904.
11:11:45|2903.9
11:11:46|2903.76
11:11:47|2903.76
11:11:49|2903.76
11:11:49|2903.75
11:11:50|2903.75
11:11:51|2903.76
11:11:53|2903.76
11:11:55|2903.62
11:11:56|2903.43
11:11:57|2903.42
11:11:58|2903.42
11:11:59|2903.43
11:12:01|2903.42
11:12:01|2903.42
11:12:03|2903.03
11:12:03|2902.93
11:12:05|2902.06
11:12:06|2902.06
11:12:06|2902.06
11:12:08|2902.06
11:12:09|2902.06
11:12:10|2902.06
11:12:10|2902.06
11:12:12|2902.06
11:12:13|2902.06
11:12:14|2902.06
11:12:15|2902.06
11:12:16|2902.05
11:12:18|2902.05
11:12:19|2902.06
11:12:19|2902.05
11:12:21|2901.81
11:12:22|2901.81
11:12:23|2901.8
11:12:23|2901.8
11:12:24|2901.79
11:12:25|2901.8
11:12:27|2901.8
11:12:27|2901.79
11:12:29|2900.73
11:12:30|2900.8
11:12:30|2900.93
11:12:32|2901.15
11:12:33|2901.2
11:12:34|2901.2
11:12:35|2901.2
11:12:36|2901.19
11:12:37|2901.2
11:12:38|2900.98
11:12:39|2900.53
11:12:40|2900.53
11:12:41|2900.53
11:12:43|2900.53
11:12:43|2900.53
11:12:44|2900.52
11:12:45|2900.53
11:12:46|2900.53
11:12:47|2900.53
11:12:48|2900.53
11:12:49|2900.52
11:12:50|2900.53
11:12:51|2900.98
11:12:52|2900.98
11:12:53|2900.97
11:12:55|2900.97
11:12:56|2900.97
11:12:57|2900.97
11:12:59|2900.97
11:12:59|2900.97
11:13:00|2900.98
11:13:02|2900.65
11:13:02|2900.65
11:13:04|2900.65
11:13:05|2900.57
11:13:05|2900.31
11:13:07|2900.31
11:13:08|2900.3
11:13:09|2900.31
11:13:10|2900.31
11:13:11|2900.17
11:13:12|2900.17
11:13:13|2900.03
11:13:14|2900.02
11:13:16|2900.02
11:13:17|2900.01
11:13:18|2900.02
11:13:18|2900.01
11:13:20|2900.02
11:13:21|2900.02
11:13:21|2900.02
11:13:23|2900.02
11:13:24|2900.02
11:13:25|2900.02
11:13:26|2900.01
11:13:27|2900.01
11:13:28|2900.01
11:13:29|2900.01
11:13:30|2900.01
11:13:31|2900.01
11:13:32|2900.01
11:13:33|2900.01
11:13:34|2899.38
11:13:35|2899.38
11:13:36|2899.38
11:13:37|2899.34
11:13:38|2899.37
11:13:39|2899.33
11:13:40|2899.33
11:13:41|2899.33
11:13:42|2899.21
11:13:44|2899.05
11:13:44|2899.05
11:13:46|2899.05
11:13:47|2899.04
11:13:47|2899.05
11:13:49|2899.05
11:13:50|2898.92
11:13:51|2898.74
11:13:52|2898.73
11:13:53|2898.73
11:13:53|2898.73
11:13:56|2899.23
11:13:56|2899.27
11:13:59|2899.27
11:14:01|2899.72
11:14:02|2899.47
11:14:03|2899.1
11:14:04|2899.14
11:14:05|2899.47
11:14:06|2899.47
11:14:07|2899.47
11:14:08|2899.46
11:14:09|2899.46
11:14:10|2899.47
11:14:11|2899.84
11:14:12|2899.97
11:14:13|2899.98
11:14:14|2900.81
11:14:15|2900.82
11:14:16|2900.82
11:14:17|2900.82
11:14:18|2900.98
11:14:19|2901.79
11:14:20|2902.15
11:14:21|2902.25
11:14:22|2902.24
11:14:23|2902.25
11:14:24|2902.24
11:14:25|2902.25
11:14:26|2901.9
11:14:28|2901.9
11:14:28|2901.81
11:14:30|2901.66
11:14:30|2901.53
11:14:31|2901.53
11:14:33|2901.41
11:14:34|2901.41
11:14:34|2901.4
11:14:35|2901.4
11:14:36|2901.4
11:14:38|2901.4
11:14:39|2901.4
11:14:39|2901.4
11:14:41|2901.4
11:14:41|2901.41
11:14:42|2901.4
11:14:43|2901.41
11:14:45|2901.4
11:14:46|2902.17
11:14:47|2902.16
11:14:48|2902.16
11:14:49|2902.16
11:14:50|2901.99
11:14:51|2901.99
11:14:52|2901.99
11:14:53|2901.92
11:14:54|2901.88
11:14:56|2901.88
11:14:57|2901.88
11:14:58|2901.88
11:15:00|2901.87
11:15:00|2901.88
11:15:01|2901.87
11:15:03|2901.88
11:15:04|2901.87
11:15:05|2901.88
11:15:06|2901.88
11:15:07|2901.88
11:15:08|2901.88
11:15:09|2901.87
11:15:10|2901.88
11:15:11|2901.87
11:15:12|2901.66
11:15:13|2901.41
11:15:14|2901.22
11:15:16|2901.22
11:15:16|2901.22
11:15:17|2901.22
11:15:19|2901.06
11:15:20|2900.79
11:15:21|2900.55
11:15:22|2900.55
11:15:23|2900.55
11:15:24|2900.55
11:15:25|2900.55
11:15:26|2900.55
11:15:27|2900.56
11:15:28|2900.55
11:15:29|2900.56
11:15:30|2900.56
11:15:31|2900.56
11:15:32|2900.36
11:15:33|2900.36
11:15:35|2900.
11:15:35|2899.96
11:15:36|2899.74
11:15:37|2899.74
11:15:38|2899.74
11:15:39|2899.73
11:15:40|2899.73
11:15:41|2899.26
11:15:42|2899.11
11:15:43|2899.11
11:15:44|2899.27
11:15:46|2899.5
11:15:46|2899.49
11:15:48|2899.5
11:15:49|2899.5
11:15:50|2899.5
11:15:50|2899.5
11:15:52|2899.49
11:15:52|2899.5
11:15:54|2899.49
11:15:54|2899.5
11:15:56|2899.5
11:15:58|2899.54
11:15:59|2899.55
11:16:01|2899.55
11:16:02|2899.55
11:16:03|2899.54
11:16:03|2899.54
11:16:04|2899.55
11:16:06|2899.55
11:16:07|2899.54
11:16:08|2900.26
11:16:10|2900.13
11:16:11|2899.84
11:16:12|2899.85
11:16:13|2900.1
11:16:14|2900.24
11:16:15|2901.05
11:16:15|2901.19
11:16:17|2901.21
11:16:18|2901.3
11:16:19|2901.4
11:16:20|2901.4
11:16:21|2901.4
11:16:22|2901.4
11:16:23|2901.01
11:16:24|2901.
11:16:25|2901.01
11:16:27|2901.01
11:16:27|2901.2
11:16:28|2901.19
11:16:29|2901.19
11:16:30|2901.2
11:16:31|2901.2
11:16:32|2901.19
11:16:33|2901.2
11:16:34|2901.19
11:16:35|2901.19
11:16:36|2901.4
11:16:37|2901.4
11:16:38|2901.4
11:16:39|2901.53
11:16:40|2901.58
11:16:41|2901.58
11:16:43|2901.99
11:16:43|2901.98
11:16:45|2901.7
11:16:46|2901.67
11:16:47|2901.66
11:16:48|2901.67
11:16:48|2901.67
11:16:50|2901.67
11:16:51|2901.56
11:16:51|2901.32
11:16:53|2901.32
11:16:54|2900.87
11:16:55|2900.88
11:16:56|2900.88
11:16:57|2900.88
11:16:59|2900.87
11:17:00|2900.41
11:17:02|2900.41
11:17:02|2900.4
11:17:03|2900.41
11:17:05|2901.
11:17:05|2901.11
11:17:06|2901.39
11:17:07|2901.4
11:17:09|2901.53
11:17:10|2901.52
11:17:10|2901.52
11:17:12|2901.03
11:17:13|2901.03
11:17:14|2901.03
11:17:15|2901.02
11:17:16|2901.03
11:17:17|2901.03
11:17:18|2900.74
11:17:19|2900.41
11:17:20|2900.34
11:17:21|2900.33
11:17:22|2900.34
11:17:23|2900.1
11:17:25|2899.81
11:17:25|2899.81
11:17:26|2899.81
11:17:27|2899.95
11:17:28|2899.95
11:17:29|2899.95
11:17:30|2900.
11:17:31|2900.01
11:17:32|2900.01
11:17:34|2900.
11:17:34|2899.96
11:17:35|2899.9
11:17:36|2899.9
11:17:38|2899.9
11:17:38|2899.9
11:17:40|2899.89
11:17:40|2899.89
11:17:42|2899.9
11:17:42|2899.9
11:17:44|2899.89
11:17:45|2899.89
11:17:45|2899.89
11:17:46|2899.9
11:17:48|2899.89
11:17:48|2899.9
11:17:50|2899.9
11:17:51|2899.9
11:17:52|2899.9
11:17:52|2899.89
11:17:54|2899.89
11:17:55|2899.9
11:17:56|2899.89
11:17:57|2899.9
11:17:57|2899.89
11:18:00|2899.89
11:18:01|2900.25
11:18:02|2900.3
11:18:04|2900.71
11:18:05|2901.
11:18:05|2900.99
11:18:06|2900.99
11:18:08|2900.99
11:18:09|2900.99
11:18:10|2900.99
11:18:11|2900.8
11:18:12|2900.79
11:18:13|2900.79
11:18:14|2900.79
11:18:15|2900.74
11:18:16|2900.74
11:18:18|2900.56
11:18:18|2900.56
11:18:19|2900.55
11:18:20|2900.55
11:18:21|2900.55
11:18:22|2900.55
11:18:23|2900.56
11:18:24|2900.55
11:18:26|2900.55
11:18:26|2900.55
11:18:28|2900.35
11:18:29|2900.3
11:18:30|2900.29
11:18:31|2900.29
11:18:32|2900.29
11:18:34|2900.3
11:18:34|2900.3
11:18:36|2900.3
11:18:36|2900.3
11:18:38|2900.29
11:18:39|2900.16
11:18:40|2900.06
11:18:40|2900.06
11:18:41|2900.06
11:18:43|2900.05
11:18:44|2900.05
11:18:45|2900.04
11:18:46|2900.04
11:18:47|2900.04
11:18:48|2900.04
11:18:49|2900.24
11:18:50|2900.24
11:18:51|2900.34
11:18:52|2900.34
11:18:53|2900.34
11:18:54|2900.34
11:18:55|2900.34
11:18:56|2900.34
11:18:57|2900.35
11:18:58|2900.35
11:18:59|2900.35
11:19:01|2900.35
11:19:01|2900.35
11:19:03|2900.35
11:19:04|2900.34
11:19:05|2900.35
11:19:06|2900.34
11:19:07|2900.79
11:19:11|2901.04
11:19:12|2900.87
11:19:13|2900.87
11:19:13|2900.7
11:19:15|2900.7
11:19:16|2900.97
11:19:17|2901.05
11:19:18|2901.05
11:19:19|2901.04
11:19:20|2901.04
11:19:21|2901.04
11:19:23|2901.04
11:19:24|2901.04
11:19:24|2901.04
11:19:26|2901.04
11:19:26|2901.04
11:19:28|2901.04
11:19:29|2901.05
11:19:30|2901.05
11:19:30|2901.05
11:19:31|2901.04
11:19:33|2901.05
11:19:34|2901.05
11:19:35|2901.05
11:19:36|2901.57
11:19:37|2901.98
11:19:38|2902.25
11:19:40|2902.89
11:19:40|2902.88
11:19:42|2902.88
11:19:43|2902.88
11:19:43|2902.88
11:19:45|2902.89
11:19:45|2902.89
11:19:46|2903.2
11:19:47|2903.19
11:19:48|2903.19
11:19:49|2903.2
11:19:50|2903.2
11:19:51|2903.34
11:19:52|2903.34
11:19:53|2903.33
11:19:55|2903.34
11:19:56|2903.34
11:19:57|2903.34
11:19:57|2903.34
11:19:58|2903.34
11:20:00|2903.33
11:20:02|2903.34
11:20:02|2903.34
11:20:03|2902.8
11:20:06|2902.8
11:20:07|2902.28
11:20:07|2902.01
11:20:09|2902.01
11:20:10|2902.
11:20:12|2901.99
11:20:12|2901.99
11:20:13|2902.
11:20:15|2901.99
11:20:15|2902.
11:20:17|2902.
11:20:18|2902.
11:20:19|2902.
11:20:20|2901.99
11:20:21|2901.99
11:20:22|2901.99
11:20:23|2901.99
11:20:24|2901.99
11:20:25|2901.99
11:20:26|2901.99
11:20:27|2901.99
11:20:28|2901.86
11:20:29|2901.87
11:20:30|2901.86
11:20:31|2902.59
11:20:33|2902.87
11:20:33|2902.87
11:20:34|2902.87
11:20:35|2902.87
11:20:36|2902.87
11:20:37|2902.87
11:20:38|2902.88
11:20:39|2902.88
11:20:40|2902.88
11:20:41|2902.88
11:20:43|2903.33
11:20:44|2904.34
11:20:45|2904.34
11:20:46|2904.34
11:20:47|2904.33
11:20:48|2904.33
11:20:49|2904.33
11:20:50|2904.33
11:20:51|2904.33
11:20:53|2904.34
11:20:54|2904.34
11:20:54|2904.34
11:20:55|2904.34
11:20:56|2904.34
11:20:57|2904.33
11:20:59|2904.34
11:21:00|2904.01
11:21:00|2904.
11:21:01|2903.75
11:21:04|2903.16
11:21:04|2903.04
11:21:05|2902.81
11:21:07|2902.81
11:21:08|2902.8
11:21:08|2902.81
11:21:09|2902.81
11:21:10|2902.8
11:21:11|2902.72
11:21:12|2902.41
11:21:13|2902.41
11:21:14|2902.41
11:21:16|2902.41
11:21:16|2902.4
11:21:18|2902.4
11:21:19|2902.24
11:21:20|2902.25
11:21:21|2902.01
11:21:22|2902.01
11:21:23|2901.34
11:21:24|2901.34
11:21:25|2901.24
11:21:26|2901.25
11:21:27|2901.05
11:21:28|2901.06
11:21:29|2901.05
11:21:30|2901.06
11:21:31|2901.05
11:21:32|2901.05
11:21:33|2901.06
11:21:34|2901.05
11:21:35|2901.06
11:21:37|2901.06
11:21:37|2901.05
11:21:38|2901.05
11:21:39|2901.06
11:21:40|2901.06
11:21:41|2901.06
11:21:42|2901.05
11:21:43|2900.81
11:21:44|2900.81
11:21:45|2900.81
11:21:46|2900.81
11:21:48|2900.81
11:21:48|2900.81
11:21:49|2900.35
11:21:51|2900.34
11:21:52|2900.34
11:21:53|2900.34
11:21:54|2900.25
11:21:54|2899.87
11:21:55|2899.87
11:21:56|2899.95
11:21:58|2900.
11:21:59|2899.99
11:21:59|2899.99
11:22:00|2900.
11:22:01|2899.99
11:22:03|2899.88
11:22:04|2899.57
11:22:04|2899.57
11:22:06|2899.57
11:22:07|2899.56
11:22:08|2899.56
11:22:09|2899.57
11:22:10|2899.57
11:22:11|2899.88
11:22:12|2899.87
11:22:13|2899.57
11:22:15|2899.57
11:22:16|2899.57
11:22:17|2899.57
11:22:17|2899.57
11:22:19|2899.57
11:22:20|2899.81
11:22:21|2900.24
11:22:22|2900.34
11:22:23|2900.34
11:22:24|2900.34
11:22:25|2900.9
11:22:26|2900.99
11:22:27|2901.
11:22:28|2901.
11:22:29|2901.06
11:22:31|2901.05
11:22:31|2901.06
11:22:33|2901.06
11:22:34|2901.06
11:22:35|2901.06
11:22:36|2901.06
11:22:36|2901.05
11:22:37|2901.06
11:22:39|2901.06
11:22:39|2901.69
11:22:40|2901.69
11:22:42|2901.79
11:22:43|2901.84
11:22:44|2902.25
11:22:45|2902.24
11:22:46|2901.66
11:22:47|2901.66
11:22:47|2901.66
11:22:49|2901.66
11:22:50|2901.66
11:22:50|2901.66
11:22:53|2901.66
11:22:54|2901.67
11:22:55|2901.67
11:22:56|2901.66
11:22:57|2901.66
11:22:57|2901.66
11:22:58|2901.67
11:22:59|2901.67
11:23:00|2901.1
11:23:02|2900.9
11:23:03|2900.9
11:23:04|2900.91
11:23:04|2900.91
11:23:07|2900.9
11:23:08|2900.9
11:23:09|2901.54
11:23:11|2901.54
11:23:11|2901.54
11:23:13|2901.4
11:23:14|2901.29
11:23:15|2901.28
11:23:17|2901.29
11:23:18|2901.29
11:23:19|2901.12
11:23:20|2901.12
11:23:21|2901.
11:23:21|2901.11
11:23:23|2900.76
11:23:24|2900.72
11:23:25|2900.72
11:23:26|2900.72
11:23:27|2900.71
11:23:29|2900.18
11:23:30|2900.19
11:23:31|2900.18
11:23:32|2900.04
11:23:32|2900.04
11:23:35|2900.37
11:23:36|2900.8
11:23:37|2900.21
11:23:37|2900.01
11:23:39|2900.01
11:23:40|2900.02
11:23:40|2900.02
11:23:42|2900.01
11:23:43|2900.02
11:23:44|2899.38
11:23:45|2899.38
11:23:46|2899.38
11:23:47|2899.38
11:23:48|2899.15
11:23:49|2899.11
11:23:50|2899.1
11:23:51|2899.
11:23:52|2899.01
11:23:53|2899.01
11:23:54|2899.01
11:23:55|2899.1
11:23:57|2899.11
11:23:57|2899.07
11:23:58|2898.96
11:23:59|2898.95
11:24:00|2898.96
11:24:01|2898.95
11:24:02|2898.96
11:24:03|2898.03
11:24:04|2898.4
11:24:06|2897.79
11:24:08|2898.
11:24:09|2898.34
11:24:09|2898.33
11:24:10|2898.34
11:24:11|2898.03
11:24:13|2898.03
11:24:14|2897.99
11:24:14|2898.
11:24:15|2897.99
11:24:16|2898.
11:24:17|2898.
11:24:19|2898.33
11:24:19|2898.65
11:24:22|2899.
11:24:23|2899.
11:24:23|2899.11
11:24:25|2899.1
11:24:27|2898.96
11:24:28|2898.22
11:24:29|2898.22
11:24:29|2898.22
11:24:30|2898.22
11:24:32|2897.91
11:24:33|2897.91
11:24:33|2897.9
11:24:35|2897.91
11:24:36|2897.91
11:24:37|2898.22
11:24:38|2898.22
11:24:39|2898.55
11:24:40|2899.1
11:24:42|2898.68
11:24:43|2898.45
11:24:43|2898.45
11:24:46|2898.32
11:24:47|2898.33
11:24:48|2898.33
11:24:49|2897.9
11:24:50|2897.75
11:24:51|2897.75
11:24:52|2897.76
11:24:53|2897.75
11:24:54|2897.76
11:24:55|2897.76
11:24:56|2897.76
11:24:57|2897.76
11:24:58|2897.76
11:24:59|2897.76
11:25:00|2897.76
11:25:01|2897.57
11:25:02|2896.74
11:25:03|2896.52
11:25:04|2896.53
11:25:06|2897.05
11:25:08|2897.5
11:25:10|2897.5
11:25:11|2897.
11:25:12|2897.
11:25:13|2897.
11:25:14|2897.
11:25:14|2896.87
11:25:15|2896.62
11:25:16|2896.62
11:25:18|2896.53
11:25:19|2896.37
11:25:20|2896.34
11:25:21|2896.31
11:25:22|2896.3
11:25:23|2896.22
11:25:25|2895.34
11:25:26|2895.34
11:25:26|2895.66
11:25:27|2896.18
11:25:29|2896.94
11:25:30|2897.23
11:25:30|2897.6
11:25:32|2897.94
11:25:33|2897.95
11:25:34|2897.94
11:25:35|2897.65
11:25:37|2897.48
11:25:38|2897.78
11:25:39|2897.92
11:25:40|2897.92
11:25:41|2897.92
11:25:42|2897.78
11:25:43|2897.57
11:25:44|2897.3
11:25:45|2897.33
11:25:46|2896.92
11:25:47|2896.92
11:25:48|2896.93
11:25:49|2896.93
11:25:50|2896.92
11:25:51|2896.92
11:25:52|2896.92
11:25:53|2896.92
11:25:55|2896.92
11:25:55|2896.92
11:25:56|2896.93
11:25:57|2896.92
11:25:58|2896.87
11:25:59|2896.86
11:26:00|2896.86
11:26:01|2896.87
11:26:02|2897.19
11:26:03|2897.2
11:26:05|2897.19
11:26:05|2897.2
11:26:07|2897.6
11:26:08|2897.59
11:26:09|2897.59
11:26:10|2897.9
11:26:12|2898.32
11:26:12|2898.46
11:26:15|2898.53
11:26:17|2898.79
11:26:18|2899.
11:26:19|2899.1
11:26:19|2899.1
11:26:21|2899.1
11:26:21|2899.1
11:26:22|2899.1
11:26:24|2899.11
11:26:25|2899.11
11:26:26|2899.38
11:26:26|2899.37
11:26:28|2899.37
11:26:29|2899.37
11:26:30|2899.38
11:26:31|2899.37
11:26:32|2899.21
11:26:34|2898.66
11:26:34|2898.57
11:26:35|2898.57
11:26:36|2898.57
11:26:37|2898.37
11:26:38|2898.
11:26:40|2898.07
11:26:40|2898.1
11:26:41|2898.36
11:26:43|2898.36
11:26:43|2898.36
11:26:44|2898.42
11:26:45|2898.41
11:26:46|2898.41
11:26:48|2898.22
11:26:49|2897.99
11:26:50|2897.99
11:26:51|2897.99
11:26:52|2898.
11:26:54|2898.
11:26:55|2898.
11:26:55|2898.
11:26:57|2898.
11:26:57|2898.2
11:27:00|2898.5
11:27:00|2898.5
11:27:01|2898.49
11:27:02|2898.5
11:27:03|2898.21
11:27:04|2898.2
11:27:05|2898.2
11:27:06|2898.2
11:27:07|2898.2
11:27:09|2898.2
11:27:10|2898.21
11:27:11|2897.64
11:27:13|2897.5
11:27:13|2897.51
11:27:14|2897.51
11:27:17|2897.51
11:27:18|2897.27
11:27:19|2897.2
11:27:20|2897.17
11:27:21|2897.17
11:27:23|2897.06
11:27:23|2897.01
11:27:24|2897.01
11:27:25|2897.25
11:27:27|2897.29
11:27:27|2897.3
11:27:29|2897.29
11:27:30|2897.29
11:27:31|2897.29
11:27:32|2897.29
11:27:33|2897.29
11:27:34|2897.29
11:27:35|2897.29
11:27:36|2897.94
11:27:37|2897.93
11:27:39|2898.08
11:27:41|2898.08
11:27:41|2898.08
11:27:43|2898.36
11:27:44|2898.36
11:27:44|2898.48
11:27:46|2898.48
11:27:46|2898.48
11:27:48|2898.49
11:27:48|2898.49
11:27:50|2898.49
11:27:51|2898.49
11:27:52|2898.49
11:27:53|2898.48
11:27:54|2898.49
11:27:55|2898.48
11:27:56|2898.48
11:27:57|2898.49
11:27:58|2898.48
11:27:59|2898.48
11:28:01|2898.48
11:28:02|2898.49
11:28:03|2897.95
11:28:04|2898.2
11:28:05|2898.2
11:28:05|2898.19
11:28:06|2898.19
11:28:08|2898.2
11:28:08|2898.2
11:28:11|2898.74
11:28:12|2899.17
11:28:13|2899.17
11:28:15|2899.26
11:28:16|2899.26
11:28:18|2899.26
11:28:18|2899.27
11:28:21|2899.26
11:28:21|2899.26
11:28:23|2899.26
11:28:23|2899.27
11:28:25|2899.27
11:28:27|2899.26
11:28:27|2899.26
11:28:28|2899.26
11:28:29|2899.26
11:28:31|2899.27
11:28:31|2899.26
11:28:33|2899.26
11:28:33|2899.26
11:28:34|2899.27
11:28:36|2899.27
11:28:36|2899.27
11:28:38|2899.26
11:28:39|2899.26
11:28:40|2899.26
11:28:41|2899.27
11:28:42|2899.27
11:28:43|2899.27
11:28:44|2899.26
11:28:46|2899.26
11:28:46|2899.26
11:28:47|2899.26
11:28:48|2899.26
11:28:50|2899.26
11:28:51|2899.27
11:28:51|2899.26
11:28:52|2899.27
11:28:53|2899.27
11:28:54|2899.27
11:28:56|2899.27
11:28:57|2899.27
11:28:57|2899.26
11:28:58|2899.27
11:28:59|2899.27
11:29:00|2899.27
11:29:01|2899.26
11:29:02|2899.26
11:29:03|2899.26
11:29:04|2899.26
11:29:05|2899.26
11:29:07|2899.27
11:29:07|2899.27
11:29:08|2899.27
11:29:11|2899.26
11:29:13|2899.26
11:29:14|2899.26
11:29:15|2898.49
11:29:16|2898.49
11:29:17|2898.42
11:29:18|2898.42
11:29:19|2898.42
11:29:21|2898.41
11:29:22|2898.42
11:29:23|2898.41
11:29:24|2898.41
11:29:24|2898.41
11:29:25|2898.4
11:29:27|2898.4
11:29:28|2898.
11:29:29|2898.
11:29:30|2898.29
11:29:32|2898.33
11:29:32|2898.33
11:29:34|2898.33
11:29:35|2898.33
11:29:35|2898.33
11:29:36|2898.34
11:29:37|2898.34
11:29:38|2898.34
11:29:40|2898.34
11:29:41|2898.34
11:29:42|2898.33
11:29:43|2898.33
11:29:43|2898.34
11:29:45|2898.33
11:29:46|2898.33
11:29:47|2898.34
11:29:48|2898.34
11:29:49|2898.33
11:29:50|2898.33
11:29:51|2898.33
11:29:52|2898.34
11:29:53|2898.33
11:29:54|2898.33
11:29:56|2898.34
11:29:56|2898.33
11:29:57|2898.33
11:29:58|2898.05
11:29:59|2898.05
11:30:01|2898.05
11:30:01|2897.69
11:30:02|2897.11
11:30:03|2897.11
11:30:05|2897.12
11:30:05|2897.12
11:30:07|2897.12
11:30:07|2897.12
11:30:09|2896.57
11:30:09|2896.56
11:30:12|2897.12
11:30:13|2897.2
11:30:14|2896.62
11:30:16|2896.52
11:30:17|2896.51
11:30:18|2896.51
11:30:19|2896.52
11:30:20|2896.52
11:30:21|2896.52
11:30:22|2896.52
11:30:23|2896.51
11:30:25|2896.51
11:30:26|2896.51
11:30:26|2896.51
11:30:27|2895.97
11:30:29|2895.96
11:30:30|2895.96
11:30:31|2895.96
11:30:31|2895.86
11:30:36|2895.84
11:30:37|2895.6
11:30:38|2895.6
11:30:39|2895.59
11:30:40|2895.6
11:30:41|2895.6
11:30:42|2895.59
11:30:43|2895.59
11:30:44|2895.59
11:30:45|2895.6
11:30:46|2895.59
11:30:47|2895.59
11:30:48|2895.6
11:30:49|2895.31
11:30:51|2895.31
11:30:51|2895.6
11:30:52|2895.79
11:30:53|2895.79
11:30:55|2895.79
11:30:55|2896.47
11:30:57|2896.61
11:30:59|2896.62
11:30:59|2896.79
11:31:00|2897.3
11:31:01|2896.52
11:31:02|2897.18
11:31:03|2897.19
11:31:04|2897.2
11:31:05|2897.2
11:31:06|2896.9
11:31:07|2896.63
11:31:09|2896.39
11:31:09|2896.39
11:31:11|2896.39
11:31:11|2896.38
11:31:13|2895.83
11:31:14|2895.36
11:31:16|2895.36
11:31:16|2895.36
11:31:18|2895.37
11:31:19|2895.07
11:31:21|2894.49
11:31:22|2894.89
11:31:23|2894.89
11:31:24|2895.29
11:31:25|2895.3
11:31:27|2895.75
11:31:27|2895.99
11:31:29|2896.
11:31:30|2896.
11:31:31|2896.
11:31:31|2896.
11:31:33|2896.
11:31:34|2895.99
11:31:35|2895.99
11:31:36|2895.99
11:31:37|2895.99
11:31:38|2896.
11:31:39|2895.99
11:31:40|2895.66
11:31:41|2895.66
11:31:42|2895.67
11:31:43|2895.67
11:31:44|2895.67
11:31:45|2895.67
11:31:47|2895.67
11:31:47|2895.66
11:31:48|2895.66
11:31:50|2895.67
11:31:50|2895.66
11:31:52|2895.67
11:31:52|2895.67
11:31:54|2895.67
11:31:55|2895.67
11:31:56|2895.67
11:31:57|2895.67
11:31:57|2895.66
11:31:59|2895.66
11:31:59|2895.93
11:32:01|2896.17
11:32:02|2896.38
11:32:03|2896.52
11:32:05|2897.
11:32:05|2897.
11:32:06|2897.
11:32:07|2897.
11:32:08|2897.
11:32:10|2897.
11:32:11|2897.
11:32:11|2896.99
11:32:14|2897.
11:32:14|2897.
11:32:16|2897.
11:32:17|2896.92
11:32:19|2896.57
11:32:19|2896.03
11:32:21|2895.55
11:32:22|2895.41
11:32:23|2895.42
11:32:24|2895.42
11:32:25|2895.42
11:32:26|2896.04
11:32:27|2896.13
11:32:28|2896.13
11:32:30|2896.13
11:32:32|2895.81
11:32:32|2895.8
11:32:33|2895.67
11:32:35|2895.66
11:32:36|2895.67
11:32:37|2895.67
11:32:38|2895.67
11:32:39|2895.67
11:32:40|2895.65
11:32:41|2895.65
11:32:42|2895.66
11:32:44|2895.66
11:32:44|2895.66
11:32:46|2895.66
11:32:47|2895.66
11:32:47|2895.66
11:32:49|2895.65
11:32:50|2895.66
11:32:50|2895.66
11:32:51|2895.66
11:32:52|2895.65
11:32:53|2895.65
11:32:54|2895.66
11:32:56|2895.66
11:32:57|2895.65
11:32:58|2895.65
11:32:59|2895.43
11:32:59|2895.43
11:33:01|2895.43
11:33:02|2895.43
11:33:03|2895.43
11:33:04|2895.43
11:33:05|2895.42
11:33:06|2895.43
11:33:07|2895.63
11:33:08|2895.63
11:33:09|2895.63
11:33:10|2895.63
11:33:11|2895.43
11:33:12|2895.19
11:33:13|2895.2
11:33:14|2895.19
11:33:15|2895.19
11:33:16|2895.2
11:33:18|2895.2
11:33:19|2894.83
11:33:20|2894.84
11:33:23|2894.83
11:33:23|2894.49
11:33:24|2893.86
11:33:25|2893.86
11:33:26|2893.86
11:33:27|2893.86
11:33:28|2893.86
11:33:29|2894.3
11:33:30|2894.32
11:33:31|2894.33
11:33:33|2894.65
11:33:33|2894.65
11:33:35|2894.65
11:33:35|2894.65
11:33:36|2894.64
11:33:38|2894.65
11:33:39|2894.65
11:33:40|2894.64
11:33:41|2894.64
11:33:42|2894.64
11:33:43|2894.65
11:33:44|2894.65
11:33:44|2894.4
11:33:46|2894.4
11:33:46|2894.41
11:33:47|2894.25
11:33:49|2893.76
11:33:51|2893.76
11:33:51|2893.76
11:33:52|2893.76
11:33:53|2893.76
11:33:54|2893.76
11:33:55|2893.76
11:33:56|2893.75
11:33:58|2893.77
11:33:58|2893.76
11:34:00|2893.77
11:34:01|2893.76
11:34:01|2893.76
11:34:02|2893.77
11:34:04|2893.77
11:34:04|2893.77
11:34:05|2893.77
11:34:07|2893.76
11:34:08|2893.77
11:34:08|2893.76
11:34:10|2893.76
11:34:11|2893.77
11:34:12|2894.65
11:34:14|2894.65
11:34:15|2894.65
11:34:16|2894.64
11:34:18|2894.65
11:34:19|2894.65
11:34:20|2894.65
11:34:20|2894.65
11:34:21|2894.65
11:34:23|2894.65
11:34:25|2894.65
11:34:26|2894.65
11:34:27|2894.65
11:34:28|2894.65
11:34:29|2894.65
11:34:30|2894.64
11:34:31|2894.64
11:34:33|2894.65
11:34:34|2894.65
11:34:34|2894.65
11:34:35|2894.64
11:34:37|2894.65
11:34:38|2894.65
11:34:39|2894.65
11:34:40|2894.65
11:34:42|2894.65
11:34:42|2894.65
11:34:44|2894.65
11:34:45|2894.65
11:34:46|2894.64
11:34:47|2894.64
11:34:48|2894.64
11:34:49|2894.65
11:34:50|2894.65
11:34:51|2894.65
11:34:52|2894.65
11:34:53|2894.64
11:34:54|2894.64
11:34:56|2894.65
11:34:56|2894.65
11:34:57|2894.65
11:34:58|2894.64
11:35:00|2894.65
11:35:01|2894.65
11:35:02|2894.65
11:35:03|2894.65
11:35:04|2894.65
11:35:06|2894.65
11:35:07|2894.17
11:35:07|2894.17
11:35:08|2894.18
11:35:10|2894.18
11:35:10|2894.18
11:35:12|2894.17
11:35:13|2894.18
11:35:13|2894.17
11:35:14|2894.17
11:35:17|2893.81
11:35:19|2893.97
11:35:20|2893.97
11:35:20|2893.98
11:35:22|2893.98
11:35:23|2893.98
11:35:24|2893.97
11:35:25|2893.2
11:35:26|2893.47
11:35:27|2893.46
11:35:28|2893.46
11:35:29|2893.46
11:35:30|2893.46
11:35:31|2893.46
11:35:32|2893.47
11:35:33|2893.47
11:35:35|2893.46
11:35:35|2893.46
11:35:37|2893.46
11:35:38|2893.47
11:35:38|2893.46
11:35:40|2893.47
11:35:40|2893.47
11:35:41|2893.47
11:35:42|2893.47
11:35:44|2893.47
11:35:45|2893.47
11:35:46|2893.47
11:35:47|2893.47
11:35:48|2893.47
11:35:49|2893.47
11:35:50|2893.47
11:35:52|2893.47
11:35:52|2894.2
11:35:53|2894.4
11:35:55|2894.4
11:35:56|2894.4
11:35:56|2894.4
11:35:58|2894.4
11:35:58|2894.4
11:36:00|2894.56
11:36:00|2894.55
11:36:01|2894.55
11:36:02|2894.56
11:36:04|2894.55
11:36:04|2894.56
11:36:05|2894.4
11:36:07|2894.39
11:36:08|2894.4
11:36:09|2894.4
11:36:10|2894.4
11:36:11|2894.4
11:36:12|2894.4
11:36:13|2894.4
11:36:14|2894.4
11:36:15|2894.4
11:36:16|2894.4
11:36:17|2894.4
11:36:18|2894.39
11:36:20|2894.4
11:36:21|2894.4
11:36:21|2894.4
11:36:24|2894.4
11:36:25|2894.39
11:36:26|2894.39
11:36:27|2894.08
11:36:29|2894.07
11:36:29|2894.07
11:36:31|2894.08
11:36:31|2894.08
11:36:33|2894.08
11:36:34|2894.08
11:36:34|2894.08
11:36:35|2894.08
11:36:37|2894.08
11:36:37|2894.08
11:36:38|2894.07
11:36:40|2894.07
11:36:41|2894.07
11:36:41|2894.08
11:36:43|2894.07
11:36:44|2894.07
11:36:44|2894.07
11:36:46|2894.07
11:36:47|2894.07
11:36:48|2894.07
11:36:49|2893.98
11:36:50|2893.97
11:36:51|2893.97
11:36:53|2893.41
11:36:54|2892.82
11:36:54|2892.71
11:36:56|2892.71
11:36:56|2892.7
11:36:57|2892.34
11:36:59|2892.35
11:37:00|2892.2
11:37:00|2891.22
11:37:01|2890.8
11:37:02|2890.8
11:37:04|2890.65
11:37:05|2889.06
11:37:06|2889.73
11:37:07|2889.81
11:37:08|2889.49
11:37:09|2889.48
11:37:10|2889.49
11:37:11|2889.49
11:37:12|2889.33
11:37:13|2888.99
11:37:14|2888.93
11:37:15|2887.9
11:37:16|2888.68
11:37:17|2888.99
11:37:19|2889.
11:37:20|2889.
11:37:21|2889.18
11:37:22|2889.31
11:37:24|2889.01
11:37:25|2889.41
11:37:26|2889.48
11:37:27|2889.53
11:37:28|2889.99
11:37:29|2890.45
11:37:30|2890.78
11:37:31|2891.16
11:37:32|2891.53
11:37:33|2891.85
11:37:34|2892.06
11:37:36|2891.48
11:37:37|2891.2
11:37:37|2890.63
11:37:38|2890.49
11:37:40|2890.12
11:37:40|2890.11
11:37:41|2890.
11:37:44|2889.6
11:37:45|2890.02
11:37:46|2890.33
11:37:46|2890.44
11:37:48|2890.47
11:37:49|2890.79
11:37:50|2890.79
11:37:50|2890.8
11:37:51|2890.79
11:37:52|2890.27
11:37:53|2890.27
11:37:54|2890.27
11:37:56|2890.4
11:37:58|2890.39
11:37:58|2890.4
11:38:00|2890.4
11:38:01|2888.7
11:38:02|2888.1
11:38:03|2888.18
11:38:04|2889.19
11:38:05|2889.49
11:38:06|2889.49
11:38:07|2889.49
11:38:08|2889.49
11:38:09|2889.49
11:38:10|2889.49
11:38:11|2888.69
11:38:13|2888.23
11:38:14|2888.23
11:38:15|2888.23
11:38:15|2888.24
11:38:16|2888.24
11:38:18|2888.66
11:38:20|2889.24
11:38:22|2889.28
11:38:24|2889.28
11:38:24|2889.09
11:38:26|2888.79
11:38:27|2888.78
11:38:28|2888.69
11:38:30|2888.41
11:38:31|2888.23
11:38:31|2888.24
11:38:32|2888.37
11:38:34|2888.4
11:38:35|2888.59
11:38:35|2888.59
11:38:37|2888.3
11:38:38|2888.3
11:38:39|2888.24
11:38:40|2887.92
11:38:41|2887.83
11:38:42|2887.83
11:38:43|2887.83
11:38:44|2887.2
11:38:45|2887.55
11:38:46|2887.55
11:38:47|2887.6
11:38:48|2887.6
11:38:49|2887.6
11:38:51|2887.59
11:38:51|2887.6
11:38:52|2886.95
11:38:54|2887.6
11:38:55|2887.94
11:38:56|2888.23
11:38:57|2887.94
11:38:57|2887.94
11:38:58|2887.94
11:38:59|2887.81
11:39:00|2887.32
11:39:02|2887.32
11:39:02|2887.32
11:39:03|2887.22
11:39:05|2886.94
11:39:05|2886.87
11:39:07|2886.82
11:39:08|2886.81
11:39:09|2886.88
11:39:10|2886.88
11:39:11|2886.87
11:39:12|2886.88
11:39:13|2886.88
11:39:15|2886.88
11:39:15|2886.88
11:39:16|2887.12
11:39:17|2887.31
11:39:18|2888.28
11:39:20|2888.95
11:39:22|2889.12
11:39:23|2889.24
11:39:24|2889.24
11:39:25|2889.34
11:39:26|2888.95
11:39:27|2888.96
11:39:28|2888.82
11:39:29|2888.82
11:39:30|2888.82
11:39:31|2888.82
11:39:32|2888.82
11:39:34|2888.82
11:39:35|2888.82
11:39:36|2888.82
11:39:37|2888.18
11:39:38|2888.27
11:39:39|2888.21
11:39:40|2888.21
11:39:41|2888.21
11:39:42|2888.03
11:39:44|2888.03
11:39:45|2888.54
11:39:45|2888.81
11:39:47|2888.81
11:39:47|2888.86
11:39:49|2889.32
11:39:50|2889.32
11:39:51|2889.32
11:39:52|2889.31
11:39:53|2889.31
11:39:54|2889.31
11:39:55|2889.32
11:39:56|2889.31
11:39:57|2889.31
11:39:58|2889.32
11:40:00|2889.32
11:40:00|2889.31
11:40:01|2888.22
11:40:03|2888.22
11:40:04|2887.81
11:40:04|2887.81
11:40:05|2887.81
11:40:06|2887.81
11:40:07|2888.38
11:40:08|2888.38
11:40:09|2888.39
11:40:11|2888.22
11:40:11|2888.39
11:40:13|2889.35
11:40:13|2889.34
11:40:15|2890.05
11:40:15|2889.54
11:40:16|2889.42
11:40:18|2889.41
11:40:19|2889.42
11:40:20|2889.42
11:40:22|2889.12
11:40:22|2889.12
11:40:24|2889.13
11:40:25|2889.13
11:40:26|2889.13
11:40:27|2889.13
11:40:28|2889.54
11:40:29|2889.82
11:40:30|2890.04
11:40:31|2890.03
11:40:32|2890.28
11:40:33|2890.78
11:40:34|2890.78
11:40:35|2890.78
11:40:36|2891.25
11:40:37|2891.42
11:40:38|2891.93
11:40:39|2891.99
11:40:40|2891.99
11:40:42|2891.99
11:40:42|2891.99
11:40:44|2891.99
11:40:44|2891.05
11:40:45|2890.56
11:40:46|2890.69
11:40:47|2890.68
11:40:48|2890.68
11:40:49|2890.68
11:40:50|2890.68
11:40:52|2890.69
11:40:52|2890.69
11:40:53|2891.14
11:40:54|2891.32
11:40:55|2891.7
11:40:56|2891.7
11:40:58|2891.74
11:40:58|2891.87
11:41:00|2891.88
11:41:02|2891.6
11:41:02|2891.6
11:41:03|2891.99
11:41:05|2892.17
11:41:05|2892.18
11:41:06|2892.2
11:41:07|2892.73
11:41:09|2893.18
11:41:10|2892.73
11:41:11|2892.43
11:41:12|2892.41
11:41:13|2892.41
11:41:15|2892.41
11:41:15|2892.41
11:41:16|2892.4
11:41:17|2892.
11:41:18|2891.81
11:41:19|2891.62
11:41:20|2891.62
11:41:21|2891.61
11:41:23|2891.26
11:41:24|2891.27
11:41:25|2891.27
11:41:26|2891.26
11:41:27|2891.25
11:41:29|2891.21
11:41:29|2891.21
11:41:31|2891.16
11:41:31|2891.17
11:41:33|2891.17
11:41:34|2891.01
11:41:35|2891.
11:41:37|2891.01
11:41:37|2891.
11:41:38|2890.97
11:41:39|2890.98
11:41:41|2890.97
11:41:42|2890.98
11:41:43|2891.16
11:41:45|2891.2
11:41:45|2891.7
11:41:47|2891.99
11:41:48|2891.99
11:41:48|2892.19
11:41:50|2892.18
11:41:51|2892.28
11:41:52|2892.27
11:41:52|2892.28
11:41:54|2892.02
11:41:55|2892.03
11:41:56|2892.03
11:41:57|2891.82
11:41:58|2892.03
11:41:59|2892.03
11:42:00|2892.39
11:42:01|2892.39
11:42:02|2892.85
11:42:03|2892.73
11:42:04|2892.6
11:42:05|2892.43
11:42:06|2892.41
11:42:07|2892.31
11:42:08|2892.32
11:42:09|2892.32
11:42:11|2892.31
11:42:11|2892.
11:42:12|2891.99
11:42:13|2891.99
11:42:15|2891.99
11:42:16|2891.99
11:42:16|2891.99
11:42:17|2892.
11:42:18|2892.
11:42:19|2892.
11:42:20|2891.99
11:42:21|2892.
11:42:22|2891.67
11:42:24|2891.6
11:42:25|2891.59
11:42:26|2891.6
11:42:27|2891.41
11:42:28|2891.17
11:42:29|2891.17
11:42:30|2891.17
11:42:31|2891.16
11:42:32|2891.17
11:42:33|2890.8
11:42:34|2890.8
11:42:35|2890.5
11:42:36|2890.5
11:42:37|2890.51
11:42:38|2890.51
11:42:39|2890.51
11:42:40|2890.51
11:42:42|2890.49
11:42:42|2891.36
11:42:44|2891.36
11:42:44|2891.36
11:42:45|2891.35
11:42:47|2891.36
11:42:48|2891.36
11:42:49|2891.35
11:42:50|2891.35
11:42:51|2891.35
11:42:52|2891.35
11:42:53|2891.35
11:42:54|2891.35
11:42:55|2891.36
11:42:56|2891.36
11:42:57|2891.36
11:42:58|2891.36
11:42:59|2891.36
11:43:00|2891.35
11:43:01|2891.36
11:43:03|2891.36
11:43:04|2891.36
11:43:04|2891.36
11:43:05|2891.36
11:43:07|2891.35
11:43:07|2891.35
11:43:08|2891.36
11:43:09|2891.36
11:43:10|2891.35
11:43:11|2891.35
11:43:13|2891.35
11:43:13|2891.27
11:43:14|2891.17
11:43:16|2891.07
11:43:16|2891.06
11:43:17|2891.06
11:43:18|2891.01
11:43:20|2890.97
11:43:21|2890.97
11:43:21|2890.96
11:43:23|2890.83
11:43:26|2890.83
11:43:27|2890.83
11:43:27|2890.5
11:43:28|2890.46
11:43:29|2890.41
11:43:31|2890.41
11:43:32|2890.41
11:43:33|2890.41
11:43:34|2890.4
11:43:36|2890.4
11:43:37|2890.41
11:43:38|2890.4
11:43:40|2890.41
11:43:40|2890.4
11:43:41|2891.32
11:43:42|2892.
11:43:43|2892.21
11:43:44|2892.21
11:43:45|2892.2
11:43:47|2892.2
11:43:48|2892.21
11:43:49|2892.8
11:43:50|2892.84
11:43:51|2892.83
11:43:52|2892.84
11:43:53|2892.99
11:43:54|2893.4
11:43:55|2893.39
11:43:56|2893.4
11:43:57|2893.55
11:43:58|2893.65
11:44:00|2893.91
11:44:00|2893.97
11:44:01|2893.98
11:44:02|2893.98
11:44:03|2894.33
11:44:04|2894.36
11:44:05|2894.54
11:44:06|2894.82
11:44:07|2894.98
11:44:09|2895.
11:44:10|2895.08
11:44:11|2895.25
11:44:12|2895.25
11:44:13|2895.25
11:44:14|2895.25
11:44:15|2895.24
11:44:16|2895.25
11:44:17|2895.24
11:44:18|2895.25
11:44:20|2895.25
11:44:21|2895.24
11:44:21|2895.18
11:44:23|2894.91
11:44:23|2894.91
11:44:24|2894.91
11:44:25|2894.91
11:44:27|2894.9
11:44:29|2894.9
11:44:29|2894.91
11:44:31|2894.9
11:44:31|2894.9
11:44:33|2894.9
11:44:34|2894.9
11:44:35|2894.9
11:44:37|2894.91
11:44:38|2894.9
11:44:39|2894.91
11:44:40|2894.91
11:44:41|2895.93
11:44:42|2895.92
11:44:43|2895.93
11:44:44|2895.92
11:44:45|2895.61
11:44:46|2895.52
11:44:47|2895.52
11:44:48|2895.32
11:44:49|2895.25
11:44:50|2895.26
11:44:51|2895.26
11:44:52|2895.26
11:44:53|2895.26
11:44:54|2895.26
11:44:55|2895.26
11:44:56|2895.26
11:44:57|2895.26
11:44:59|2895.26
11:44:59|2895.32
11:45:01|2895.33
11:45:02|2895.4
11:45:02|2895.39
11:45:03|2895.17
11:45:05|2894.6
11:45:05|2894.6
11:45:06|2894.61
11:45:08|2894.61
11:45:09|2894.61
11:45:10|2894.61
11:45:11|2894.61
11:45:11|2894.61
11:45:13|2894.61
11:45:14|2894.61
11:45:14|2894.61
11:45:16|2894.61
11:45:17|2894.58
11:45:18|2894.35
11:45:19|2894.05
11:45:20|2893.41
11:45:21|2892.64
11:45:22|2892.62
11:45:23|2892.57
11:45:24|2892.57
11:45:25|2892.57
11:45:26|2892.57
11:45:28|2892.21
11:45:30|2892.62
11:45:30|2892.62
11:45:31|2892.85
11:45:32|2892.99
11:45:34|2893.33
11:45:35|2893.37
11:45:36|2893.39
11:45:36|2893.7
11:45:37|2893.74
11:45:39|2893.74
11:45:39|2893.85
11:45:40|2893.99
11:45:41|2893.99
11:45:42|2893.99
11:45:44|2893.88
11:45:44|2893.73
11:45:46|2893.42
11:45:47|2893.41
11:45:48|2893.22
11:45:49|2893.21
11:45:49|2893.21
11:45:51|2893.22
11:45:51|2893.22
11:45:53|2893.21
11:45:54|2893.21
11:45:55|2893.22
11:45:56|2893.22
11:45:57|2893.43
11:45:58|2893.46
11:45:59|2893.47
11:46:00|2893.46
11:46:02|2893.21
11:46:02|2893.21
11:46:04|2893.21
11:46:05|2892.57
11:46:06|2892.79
11:46:06|2892.84
11:46:09|2892.84
11:46:09|2892.85
11:46:10|2892.85
11:46:12|2892.85
11:46:13|2892.85
11:46:13|2892.84
11:46:15|2892.84
11:46:15|2893.49
11:46:16|2893.44
11:46:18|2893.4
11:46:18|2893.3
11:46:19|2892.76
11:46:21|2892.76
11:46:22|2892.76
11:46:23|2892.77
11:46:24|2892.85
11:46:26|2893.16
11:46:27|2893.16
11:46:29|2893.16
11:46:30|2893.16
11:46:31|2893.16
11:46:32|2893.16
11:46:33|2893.15
11:46:34|2893.15
11:46:35|2893.16
11:46:36|2893.15
11:46:37|2893.15
11:46:39|2893.15
11:46:41|2893.01
11:46:42|2893.
11:46:43|2893.
11:46:45|2893.
11:46:46|2893.01
11:46:47|2893.01
11:46:48|2893.
11:46:48|2893.
11:46:49|2893.43
11:46:51|2893.54
11:46:52|2893.58
11:46:53|2893.58
11:46:54|2893.69
11:46:55|2894.
11:46:57|2894.
11:46:57|2894.
11:46:58|2894.
11:46:59|2894.
11:47:01|2894.5
11:47:02|2894.61
11:47:03|2894.61
11:47:04|2894.8
11:47:05|2894.8
11:47:06|2894.8
11:47:06|2895.
11:47:08|2895.08
11:47:09|2895.08
11:47:10|2895.08
11:47:11|2895.07
11:47:12|2894.61
11:47:13|2894.61
11:47:14|2894.61
11:47:15|2894.78
11:47:16|2894.89
11:47:17|2895.02
11:47:18|2895.08
11:47:19|2895.24
11:47:20|2895.62
11:47:21|2895.73
11:47:22|2895.73
11:47:23|2895.73
11:47:24|2895.73
11:47:25|2895.73
11:47:26|2896.1
11:47:27|2896.1
11:47:29|2895.76
11:47:31|2895.8
11:47:31|2896.
11:47:32|2896.25
11:47:34|2896.51
11:47:36|2896.52
11:47:38|2896.68
11:47:39|2897.01
11:47:40|2897.01
11:47:41|2896.48
11:47:42|2896.49
11:47:43|2896.49
11:47:44|2896.49
11:47:45|2896.21
11:47:46|2896.21
11:47:47|2896.21
11:47:48|2896.19
11:47:49|2896.05
11:47:51|2896.01
11:47:51|2896.01
11:47:52|2896.01
11:47:53|2896.01
11:47:54|2896.01
11:47:56|2896.
11:47:57|2896.
11:47:58|2896.
11:47:59|2896.01
11:48:00|2896.01
11:48:00|2896.01
11:48:02|2895.81
11:48:02|2895.95
11:48:03|2896.59
11:48:04|2896.91
11:48:06|2896.91
11:48:06|2896.91
11:48:07|2896.91
11:48:09|2896.91
11:48:10|2896.91
11:48:11|2896.9
11:48:12|2896.91
11:48:13|2896.91
11:48:14|2896.9
11:48:15|2896.94
11:48:16|2896.93
11:48:17|2896.93
11:48:18|2896.93
11:48:19|2896.93
11:48:20|2896.63
11:48:21|2895.54
11:48:23|2895.49
11:48:24|2895.5
11:48:24|2895.49
11:48:26|2896.38
11:48:26|2896.38
11:48:27|2896.37
11:48:29|2896.37
11:48:31|2896.16
11:48:31|2895.61
11:48:32|2895.57
11:48:34|2895.9
11:48:36|2895.9
11:48:37|2895.91
11:48:37|2895.91
11:48:38|2895.5
11:48:40|2895.51
11:48:40|2895.5
11:48:41|2895.51
11:48:43|2895.5
11:48:44|2895.5
11:48:44|2895.5
11:48:46|2895.5
11:48:47|2895.5
11:48:48|2895.5
11:48:49|2895.51
11:48:50|2895.51
11:48:52|2895.5
11:48:53|2895.51
11:48:54|2895.51
11:48:55|2895.5
11:48:55|2895.5
11:48:57|2895.51
11:48:59|2895.59
11:48:59|2895.59
11:49:00|2895.6
11:49:03|2895.6
11:49:04|2896.19
11:49:05|2896.2
11:49:06|2896.2
11:49:07|2896.37
11:49:07|2896.36
11:49:08|2896.36
11:49:10|2896.36
11:49:11|2896.36
11:49:12|2896.36
11:49:13|2896.36
11:49:14|2896.37
11:49:15|2896.37
11:49:16|2896.37
11:49:17|2896.36
11:49:18|2896.36
11:49:19|2896.36
11:49:20|2896.36
11:49:22|2896.37
11:49:23|2896.37
11:49:24|2896.62
11:49:25|2896.61
11:49:26|2896.61
11:49:27|2896.61
11:49:29|2896.61
11:49:29|2896.62
11:49:31|2896.62
11:49:32|2896.62
11:49:34|2896.61
11:49:34|2896.62
11:49:36|2896.62
11:49:38|2896.62
11:49:39|2896.62
11:49:40|2896.62
11:49:40|2896.62
11:49:42|2896.62
11:49:43|2896.61
11:49:44|2896.61
11:49:45|2896.61
11:49:46|2896.62
11:49:48|2896.62
11:49:48|2896.62
11:49:50|2896.62
11:49:50|2896.62
11:49:52|2896.61
11:49:53|2896.62
11:49:54|2896.62
11:49:56|2896.62
11:49:56|2896.62
11:49:58|2896.55
11:49:59|2896.56
11:49:59|2896.56
11:50:01|2896.34
11:50:02|2896.23
11:50:04|2896.23
11:50:04|2896.23
11:50:05|2896.23
11:50:06|2896.23
11:50:07|2896.7
11:50:08|2896.95
11:50:10|2897.
11:50:10|2897.
11:50:12|2896.99
11:50:13|2897.35
11:50:14|2897.35
11:50:15|2897.11
11:50:16|2897.11
11:50:17|2897.11
11:50:18|2897.06
11:50:19|2896.91
11:50:20|2896.91
11:50:22|2896.91
11:50:23|2896.91
11:50:23|2897.3
11:50:24|2897.3
11:50:25|2897.3
11:50:27|2897.3
11:50:27|2897.5
11:50:29|2897.5
11:50:30|2897.5
11:50:31|2897.49
11:50:33|2897.5
11:50:35|2897.5
11:50:35|2897.5
11:50:36|2897.5
11:50:38|2897.95
11:50:39|2897.95
11:50:40|2897.94
11:50:41|2897.94
11:50:42|2897.95
11:50:43|2897.95
11:50:44|2898.
11:50:46|2897.99
11:50:46|2898.
11:50:47|2898.18
11:50:48|2898.18
11:50:49|2898.18
11:50:50|2898.18
11:50:52|2898.19
11:50:52|2898.44
11:50:53|2898.44
11:50:54|2898.44
11:50:55|2898.63
11:50:56|2898.7
11:50:58|2898.78
11:50:58|2898.78
11:50:59|2898.79
11:51:00|2898.78
11:51:01|2898.79
11:51:02|2898.79
11:51:03|2898.79
11:51:04|2898.79
11:51:06|2898.78
11:51:07|2898.4
11:51:08|2898.41
11:51:10|2898.64
11:51:10|2898.64
11:51:11|2898.78
11:51:12|2898.92
11:51:13|2899.06
11:51:14|2899.11
11:51:15|2899.11
11:51:16|2899.16
11:51:17|2899.22
11:51:18|2899.22
11:51:20|2899.22
11:51:20|2899.22
11:51:22|2899.22
11:51:22|2899.22
11:51:23|2899.22
11:51:24|2899.22
11:51:26|2899.22
11:51:27|2899.21
11:51:28|2899.22
11:51:29|2899.22
11:51:30|2899.22
11:51:31|2899.22
11:51:33|2899.22
11:51:34|2899.21
11:51:35|2899.21
11:51:37|2899.22
11:51:38|2899.21
11:51:39|2899.21
11:51:41|2899.21
11:51:41|2899.22
11:51:42|2899.21
11:51:43|2899.21
11:51:44|2899.22
11:51:45|2899.22
11:51:47|2899.22
11:51:48|2899.21
11:51:49|2899.22
11:51:50|2899.29
11:51:51|2899.29
11:51:52|2899.29
11:51:53|2899.29
11:51:54|2899.29
11:51:55|2899.3
11:51:56|2899.3
11:51:57|2899.99
11:51:58|2900.
11:51:59|2899.99
11:52:00|2900.
11:52:01|2899.72
11:52:02|2899.42
11:52:03|2899.42
11:52:04|2899.41
11:52:05|2899.41
11:52:06|2899.41
11:52:07|2899.41
11:52:08|2899.38
11:52:10|2899.3
11:52:10|2899.29
11:52:11|2899.3
11:52:13|2899.3
11:52:14|2899.29
11:52:15|2899.29
11:52:15|2899.29
11:52:16|2899.3
11:52:17|2899.3
11:52:19|2899.29
11:52:19|2899.29
11:52:21|2899.3
11:52:21|2899.3
11:52:23|2899.3
11:52:23|2899.3
11:52:25|2899.3
11:52:25|2899.29
11:52:27|2899.55
11:52:28|2899.54
11:52:29|2899.54
11:52:30|2899.54
11:52:31|2899.55
11:52:32|2899.54
11:52:34|2899.55
11:52:35|2899.55
11:52:37|2900.
11:52:38|2900.
11:52:38|2899.99
11:52:40|2900.08
11:52:41|2900.08
11:52:42|2900.07
11:52:43|2900.24
11:52:45|2900.81
11:52:45|2900.4
11:52:46|2900.41
11:52:47|2900.41
11:52:48|2900.41
11:52:50|2900.53
11:52:50|2900.54
11:52:52|2900.8
11:52:52|2900.8
11:52:54|2900.81
11:52:54|2901.4
11:52:56|2901.39
11:52:56|2901.4
11:52:58|2901.39
11:52:59|2901.4
11:53:01|2900.98
11:53:02|2900.65
11:53:04|2900.66
11:53:05|2900.66
11:53:06|2900.66
11:53:07|2900.65
11:53:07|2900.66
11:53:08|2900.66
11:53:09|2900.66
11:53:11|2901.21
11:53:11|2900.69
11:53:13|2900.69
11:53:14|2900.69
11:53:15|2900.65
11:53:16|2900.65
11:53:17|2900.07
11:53:18|2899.67
11:53:19|2899.54
11:53:20|2899.54
11:53:21|2899.22
11:53:22|2899.21
11:53:23|2898.2
11:53:24|2898.79
11:53:26|2898.8
11:53:26|2898.79
11:53:27|2898.78
11:53:28|2898.79
11:53:29|2899.12
11:53:30|2899.23
11:53:31|2899.26
11:53:32|2899.26
11:53:34|2900.13
11:53:34|2900.32
11:53:36|2900.36
11:53:37|2900.53
11:53:38|2900.59
11:53:40|2900.64
11:53:41|2900.65
11:53:41|2900.65
11:53:43|2900.68
11:53:44|2900.68
11:53:45|2900.82
11:53:46|2900.82
11:53:48|2900.72
11:53:49|2900.73
11:53:49|2900.74
11:53:52|2900.65
11:53:52|2900.65
11:53:54|2900.65
11:53:55|2900.65
11:53:56|2900.66
11:53:56|2900.65
11:53:58|2900.66
11:53:58|2900.66
11:53:59|2900.65
11:54:02|2900.6
11:54:02|2900.6
11:54:04|2900.6
11:54:04|2900.11
11:54:06|2900.03
11:54:07|2900.02
11:54:08|2900.03
11:54:09|2900.03
11:54:10|2900.02
11:54:11|2900.02
11:54:12|2900.02
11:54:14|2900.03
11:54:14|2900.03
11:54:15|2900.03
11:54:17|2900.03
11:54:18|2900.03
11:54:19|2900.03
11:54:20|2900.03
11:54:20|2900.02
11:54:21|2900.02
11:54:22|2900.02
11:54:24|2900.02
11:54:25|2900.02
11:54:26|2900.03
11:54:27|2900.02
11:54:28|2900.03
11:54:29|2900.03
11:54:30|2900.02
11:54:31|2900.02
11:54:32|2900.02
11:54:33|2900.02
11:54:34|2900.02
11:54:35|2900.02
11:54:38|2900.02
11:54:39|2900.02
11:54:41|2900.02
11:54:42|2900.02
11:54:43|2900.02
11:54:44|2900.03
11:54:45|2900.02
11:54:47|2900.03
11:54:47|2900.03
11:54:49|2900.03
11:54:50|2900.03
11:54:51|2900.03
11:54:51|2900.02
11:54:53|2900.02
11:54:54|2900.03
11:54:56|2900.03
11:54:57|2900.03
11:54:58|2899.76
11:54:59|2899.76
11:54:59|2899.76
11:55:01|2899.77
11:55:02|2899.76
11:55:03|2899.45
11:55:04|2899.32
11:55:05|2899.32
11:55:06|2899.33
11:55:07|2899.33
11:55:08|2899.32
11:55:09|2899.32
11:55:10|2898.96
11:55:12|2898.37
11:55:12|2898.37
11:55:13|2898.36
11:55:15|2898.36
11:55:15|2898.36
11:55:17|2898.35
11:55:17|2898.35
11:55:18|2898.35
11:55:20|2898.36
11:55:21|2898.12
11:55:22|2898.12
11:55:23|2897.94
11:55:24|2897.94
11:55:26|2897.95
11:55:26|2898.34
11:55:27|2898.34
11:55:28|2898.34
11:55:29|2898.94
11:55:30|2898.94
11:55:32|2898.94
11:55:33|2899.1
11:55:34|2899.18
11:55:35|2899.18
11:55:36|2899.18
11:55:37|2899.18
11:55:39|2899.19
11:55:39|2899.19
11:55:41|2899.18
11:55:42|2899.19
11:55:43|2899.19
11:55:44|2899.19
11:55:45|2899.19
11:55:46|2899.19
11:55:47|2899.19
11:55:48|2899.19
11:55:49|2899.18
11:55:50|2899.18
11:55:51|2899.18
11:55:52|2899.19
11:55:53|2899.19
11:55:55|2899.19
11:55:55|2899.19
11:55:57|2899.19
11:55:58|2899.19
11:55:59|2899.19
11:55:59|2899.2
11:56:01|2899.24
11:56:02|2899.24
11:56:03|2899.28
11:56:04|2899.29
11:56:06|2899.29
11:56:06|2900.1
11:56:07|2900.29
11:56:08|2900.29
11:56:10|2900.29
11:56:11|2900.3
11:56:13|2900.3
11:56:14|2900.3
11:56:15|2900.3
11:56:16|2900.3
11:56:17|2900.3
11:56:18|2900.29
11:56:19|2899.49
11:56:20|2899.33
11:56:21|2899.33
11:56:22|2899.33
11:56:24|2899.33
11:56:25|2899.33
11:56:25|2899.33
11:56:27|2899.06
11:56:28|2899.06
11:56:28|2899.06
11:56:30|2899.06
11:56:30|2899.06
11:56:32|2899.06
11:56:33|2899.07
11:56:34|2899.07
11:56:35|2899.07
11:56:36|2899.06
11:56:38|2899.06
11:56:39|2899.53
11:56:41|2899.59
11:56:42|2899.6
11:56:44|2899.6
11:56:44|2899.6
11:56:46|2899.6
11:56:46|2899.22
11:56:48|2899.21
11:56:48|2899.22
11:56:49|2899.22
11:56:51|2899.22
11:56:52|2899.22
11:56:53|2899.22
11:56:54|2899.22
11:56:55|2899.22
11:56:57|2899.22
11:56:58|2899.21
11:56:59|2899.22
11:57:00|2899.22
11:57:02|2899.21
11:57:03|2899.21
11:57:04|2899.21
11:57:05|2899.21
11:57:06|2899.22
11:57:07|2899.22
11:57:08|2899.22
11:57:09|2899.22
11:57:11|2899.22
11:57:11|2899.22
11:57:12|2899.21
11:57:13|2899.21
11:57:15|2899.22
11:57:16|2899.22
11:57:17|2899.22
11:57:18|2899.07
11:57:19|2899.07
11:57:20|2898.61
11:57:21|2898.27
11:57:22|2898.23
11:57:23|2898.23
11:57:24|2898.22
11:57:25|2898.22
11:57:27|2898.22
11:57:28|2898.22
11:57:30|2897.68
11:57:30|2897.68
11:57:32|2897.68
11:57:33|2897.68
11:57:34|2897.69
11:57:35|2897.68
11:57:36|2897.68
11:57:37|2897.64
11:57:39|2897.51
11:57:41|2897.51
11:57:41|2897.51
11:57:42|2897.51
11:57:44|2897.5
11:57:45|2897.51
11:57:46|2897.51
11:57:47|2897.51
11:57:47|2897.51
11:57:49|2897.5
11:57:49|2897.5
11:57:51|2897.51
11:57:52|2897.51
11:57:53|2897.51
11:57:54|2897.5
11:57:56|2897.51
11:57:57|2897.51
11:57:58|2897.39
11:57:59|2897.39
11:58:00|2897.39
11:58:01|2897.39
11:58:02|2897.39
11:58:03|2897.39
11:58:04|2897.39
11:58:05|2896.97
11:58:07|2896.96
11:58:08|2896.96
11:58:09|2896.97
11:58:10|2896.96
11:58:11|2896.97
11:58:12|2896.97
11:58:14|2896.88
11:58:14|2896.88
11:58:15|2896.88
11:58:16|2896.88
11:58:17|2896.88
11:58:18|2896.68
11:58:19|2896.68
11:58:21|2897.51
11:58:21|2896.83
11:58:23|2896.83
11:58:23|2896.83
11:58:25|2896.83
11:58:25|2896.83
11:58:27|2896.83
11:58:28|2896.83
11:58:28|2896.75
11:58:30|2896.52
11:58:30|2896.51
11:58:31|2896.52
11:58:33|2896.52
11:58:34|2896.52
11:58:35|2896.52
11:58:36|2896.15
11:58:37|2896.14
11:58:38|2896.15
11:58:40|2896.15
11:58:42|2896.38
11:58:42|2896.4
11:58:43|2896.39
11:58:44|2896.4
11:58:45|2896.4
11:58:46|2896.4
11:58:47|2896.4
11:58:49|2896.4
11:58:50|2896.4
11:58:51|2896.4
11:58:52|2896.4
11:58:53|2896.4
11:58:54|2896.4
11:58:55|2896.4
11:58:56|2896.4
11:58:58|2896.59
11:58:58|2896.6
11:58:59|2896.59
11:59:00|2896.6
11:59:02|2896.6
11:59:03|2896.6
11:59:03|2896.59
11:59:05|2896.59
11:59:06|2897.
11:59:06|2896.99
11:59:08|2897.06
11:59:09|2897.49
11:59:09|2897.49
11:59:11|2898.51
11:59:11|2898.51
11:59:12|2898.78
11:59:13|2898.79
11:59:15|2898.79
11:59:16|2898.78
11:59:17|2898.78
11:59:18|2898.78
11:59:19|2898.78
11:59:20|2898.78
11:59:21|2898.78
11:59:22|2898.79
11:59:23|2898.79
11:59:24|2898.78
11:59:25|2898.79
11:59:26|2898.79
11:59:26|2898.79
11:59:28|2898.79
11:59:30|2898.79
11:59:30|2898.78
11:59:31|2898.78
11:59:32|2898.78
11:59:33|2898.79
11:59:34|2898.78
11:59:35|2898.79
11:59:36|2898.79
11:59:38|2898.79
11:59:38|2898.79
11:59:39|2898.78
11:59:41|2898.79
11:59:42|2898.78
11:59:42|2898.79
11:59:44|2898.78
11:59:44|2898.78
11:59:46|2898.78
11:59:48|2898.78
11:59:49|2898.79
11:59:49|2898.51
11:59:50|2898.46
11:59:52|2898.46
11:59:53|2898.46
11:59:53|2898.45
11:59:55|2898.45
11:59:55|2898.73
11:59:57|2898.73
11:59:58|2898.74
11:59:58|2898.73
12:00:00|2898.73
12:00:01|2898.74
12:00:03|2899.19
12:00:04|2898.95
12:00:05|2898.49
12:00:06|2898.49
12:00:06|2898.64
12:00:09|2898.63
12:00:09|2898.51
12:00:10|2898.47
12:00:12|2898.46
12:00:12|2899.07
12:00:13|2899.2
12:00:14|2899.34
12:00:16|2899.38
12:00:17|2899.38
12:00:18|2899.2
12:00:19|2899.2
12:00:20|2898.57
12:00:21|2898.57
12:00:22|2898.52
12:00:22|2898.52
12:00:23|2898.52
12:00:25|2898.52
12:00:26|2898.52
12:00:27|2898.3
12:00:27|2898.3
12:00:28|2898.3
12:00:30|2898.29
12:00:31|2898.1
12:00:32|2898.11
12:00:32|2898.1
12:00:34|2898.1
12:00:35|2898.11
12:00:36|2898.11
12:00:36|2898.11
12:00:37|2898.11
12:00:39|2897.93
12:00:40|2897.38
12:00:42|2897.38
12:00:42|2897.38
12:00:45|2897.8
12:00:45|2897.95
12:00:47|2897.95
12:00:48|2897.95
12:00:49|2897.95
12:00:50|2897.95
12:00:51|2897.81
12:00:52|2897.81
12:00:53|2897.66
12:00:55|2897.66
12:00:55|2897.66
12:00:56|2897.66
12:00:58|2897.66
12:00:59|2897.66
12:01:00|2897.66
12:01:01|2897.65
12:01:01|2897.65
12:01:03|2897.66
12:01:04|2897.36
12:01:05|2897.21
12:01:06|2897.21
12:01:07|2897.21
12:01:08|2897.21
12:01:09|2897.21
12:01:10|2897.21
12:01:11|2897.21
12:01:12|2897.21
12:01:13|2897.21
12:01:15|2897.21
12:01:15|2897.2
12:01:16|2897.03
12:01:17|2897.04
12:01:18|2897.03
12:01:19|2897.03
12:01:20|2897.04
12:01:21|2897.04
12:01:22|2897.04
12:01:24|2897.04
12:01:24|2897.04
12:01:26|2897.04
12:01:27|2896.96
12:01:27|2896.95
12:01:28|2896.96
12:01:29|2896.96
12:01:30|2896.96
12:01:31|2896.95
12:01:32|2896.96
12:01:33|2896.96
12:01:35|2896.95
12:01:35|2896.95
12:01:36|2896.95
12:01:38|2896.96
12:01:39|2896.95
12:01:40|2896.95
12:01:41|2896.58
12:01:42|2896.56
12:01:43|2897.04
12:01:45|2897.94
12:01:45|2897.95
12:01:47|2897.94
12:01:48|2897.94
12:01:49|2897.95
12:01:50|2898.35
12:01:51|2898.64
12:01:53|2898.74
12:01:54|2898.74
12:01:55|2898.74
12:01:56|2898.75
12:01:57|2898.75
12:01:58|2898.74
12:01:59|2898.74
12:02:00|2898.75
12:02:01|2898.75
12:02:02|2898.75
12:02:03|2898.74
12:02:04|2898.34
12:02:05|2898.35
12:02:06|2898.35
12:02:08|2898.35
12:02:08|2898.35
12:02:10|2898.65
12:02:11|2898.74
12:02:11|2898.75
12:02:13|2898.75
12:02:14|2898.75
12:02:14|2898.78
12:02:16|2898.4
12:02:17|2898.35
12:02:18|2897.5
12:02:18|2897.48
12:02:20|2897.48
12:02:21|2897.47
12:02:22|2897.48
12:02:23|2897.48
12:02:24|2897.48
12:02:25|2897.47
12:02:26|2897.46
12:02:27|2897.45
12:02:28|2897.33
12:02:29|2896.96
12:02:30|2896.88
12:02:31|2896.77
12:02:32|2896.52
12:02:33|2896.52
12:02:34|2896.51
12:02:35|2896.51
12:02:37|2896.52
12:02:38|2896.52
12:02:38|2896.62
12:02:39|2896.62
12:02:40|2896.51
12:02:41|2896.49
12:02:42|2896.13
12:02:43|2896.
12:02:45|2895.92
12:02:46|2895.81
12:02:47|2895.8
12:02:48|2895.8
12:02:49|2895.81
12:02:50|2895.8
12:02:50|2895.81
12:02:52|2895.81
12:02:52|2895.81
12:02:54|2895.8
12:02:55|2895.8
12:02:56|2895.81
12:02:57|2895.81
12:02:58|2895.81
12:02:59|2895.89
12:03:00|2895.89
12:03:01|2895.89
12:03:02|2895.89
12:03:03|2896.05
12:03:04|2896.56
12:03:05|2896.55
12:03:07|2896.55
12:03:07|2896.56
12:03:08|2896.56
12:03:10|2896.55
12:03:11|2896.55
12:03:12|2896.56
12:03:13|2896.56
12:03:14|2896.56
12:03:15|2896.56
12:03:16|2896.55
12:03:17|2896.55
12:03:19|2896.56
12:03:19|2896.55
12:03:21|2896.55
12:03:21|2896.55
12:03:22|2896.19
12:03:24|2896.11
12:03:25|2896.11
12:03:25|2896.1
12:03:26|2896.11
12:03:28|2896.1
12:03:29|2896.11
12:03:30|2896.1
12:03:31|2896.1
12:03:32|2896.11
12:03:33|2896.32
12:03:34|2896.89
12:03:35|2897.19
12:03:36|2897.2
12:03:37|2897.19
12:03:39|2897.19
12:03:39|2897.19
12:03:41|2897.2
12:03:42|2897.2
12:03:42|2897.2
12:03:44|2897.19
12:03:45|2897.19
12:03:46|2897.2
12:03:48|2897.2
12:03:49|2897.2
12:03:50|2897.2
12:03:50|2897.65
12:03:51|2897.91
12:03:53|2897.91
12:03:54|2897.91
12:03:55|2897.91
12:03:56|2897.95
12:03:57|2897.95
12:03:58|2897.94
12:04:00|2897.94
12:04:01|2897.95
12:04:02|2897.93
12:04:03|2897.91
12:04:04|2897.91
12:04:05|2897.9
12:04:06|2897.95
12:04:07|2897.95
12:04:08|2898.13
12:04:10|2898.14
12:04:10|2898.36
12:04:12|2898.47
12:04:12|2898.48
12:04:14|2898.47
12:04:14|2898.48
12:04:17|2898.74
12:04:18|2898.98
12:04:18|2898.98
12:04:20|2898.99
12:04:21|2898.98
12:04:21|2898.98
12:04:22|2898.98
12:04:24|2898.98
12:04:24|2898.98
12:04:26|2898.98
12:04:27|2898.98
12:04:27|2898.99
12:04:28|2898.98
12:04:29|2898.98
12:04:30|2898.92
12:04:32|2898.92
12:04:32|2898.92
12:04:33|2898.92
12:04:34|2898.92
12:04:35|2898.51
12:04:37|2898.4
12:04:37|2898.41
12:04:38|2898.41
12:04:40|2898.4
12:04:41|2898.41
12:04:42|2898.41
12:04:43|2898.41
12:04:44|2898.4
12:04:46|2898.41
12:04:48|2898.41
12:04:48|2898.4
12:04:50|2898.4
12:04:51|2898.4
12:04:53|2898.41
12:04:55|2898.41
12:04:55|2898.4
12:04:57|2898.41
12:04:57|2899.6
12:04:59|2899.6
12:05:00|2899.6
12:05:01|2899.22
12:05:02|2899.04
12:05:03|2899.05
12:05:03|2899.1
12:05:05|2899.18
12:05:06|2899.59
12:05:08|2899.91
12:05:09|2899.82
12:05:10|2899.53
12:05:10|2899.28
12:05:12|2899.28
12:05:13|2898.82
12:05:14|2898.82
12:05:14|2898.82
12:05:15|2898.82
12:05:17|2898.68
12:05:18|2898.68
12:05:19|2898.68
12:05:20|2898.68
12:05:21|2898.51
12:05:22|2898.4
12:05:23|2898.4
12:05:24|2898.41
12:05:25|2898.4
12:05:26|2898.68
12:05:27|2898.8
12:05:29|2898.94
12:05:29|2898.98
12:05:31|2898.99
12:05:31|2898.99
12:05:32|2898.99
12:05:33|2898.99
12:05:34|2898.66
12:05:36|2898.65
12:05:36|2898.66
12:05:37|2898.76
12:05:39|2898.76
12:05:39|2898.76
12:05:41|2898.79
12:05:41|2898.79
12:05:43|2898.8
12:05:43|2898.8
12:05:44|2898.79
12:05:46|2898.79
12:05:47|2898.79
12:05:48|2898.8
12:05:49|2898.8
12:05:51|2898.8
12:05:52|2898.79
12:05:52|2898.79
12:05:53|2898.8
12:05:54|2898.8
12:05:55|2898.8
12:05:56|2898.79
12:05:57|2898.8
12:05:58|2898.8
12:05:59|2898.8
12:06:00|2899.
12:06:01|2899.
12:06:02|2899.
12:06:04|2899.
12:06:05|2899.
12:06:05|2899.
12:06:07|2898.99
12:06:08|2899.
12:06:09|2898.99
12:06:10|2899.
12:06:11|2898.75
12:06:12|2898.75
12:06:13|2898.75
12:06:14|2898.75
12:06:16|2898.75
12:06:17|2898.75
12:06:18|2898.75
12:06:19|2898.75
12:06:20|2898.75
12:06:21|2898.75
12:06:21|2898.75
12:06:23|2898.75
12:06:23|2898.91
12:06:25|2898.99
12:06:26|2899.
12:06:27|2898.99
12:06:28|2898.99
12:06:29|2899.
12:06:29|2898.99
12:06:32|2898.99
12:06:32|2899.
12:06:33|2899.
12:06:34|2899.
12:06:35|2899.
12:06:36|2899.
12:06:37|2899.
12:06:38|2898.8
12:06:40|2898.64
12:06:41|2898.64
12:06:42|2898.51
12:06:42|2898.51
12:06:43|2898.5
12:06:44|2898.5
12:06:45|2898.5
12:06:48|2898.5
12:06:48|2898.51
12:06:49|2898.5
12:06:51|2897.83
12:06:51|2898.17
12:06:53|2899.31
12:06:55|2899.31
12:06:56|2899.2
12:06:57|2899.02
12:06:57|2899.02
12:06:59|2899.02
12:07:00|2899.19
12:07:02|2899.07
12:07:02|2898.92
12:07:04|2898.92
12:07:04|2898.92
12:07:06|2899.37
12:07:07|2899.37
12:07:07|2899.21
12:07:09|2899.
12:07:10|2899.
12:07:11|2898.99
12:07:12|2898.99
12:07:13|2898.76
12:07:14|2898.76
12:07:15|2898.94
12:07:16|2898.94
12:07:17|2898.94
12:07:19|2898.94
12:07:19|2898.94
12:07:20|2898.93
12:07:21|2898.93
12:07:22|2898.94
12:07:23|2898.94
12:07:25|2898.94
12:07:26|2898.94
12:07:27|2898.93
12:07:28|2899.
12:07:28|2899.38
12:07:30|2898.95
12:07:31|2898.95
12:07:32|2898.95
12:07:33|2899.
12:07:34|2899.2
12:07:36|2899.49
12:07:36|2899.49
12:07:38|2899.39
12:07:38|2899.
12:07:39|2898.99
12:07:40|2898.99
12:07:41|2898.99
12:07:43|2898.99
12:07:43|2898.99
12:07:44|2898.99
12:07:45|2898.99
12:07:47|2898.99
12:07:48|2898.99
12:07:50|2899.
12:07:51|2899.
12:07:51|2899.
12:07:52|2898.99
12:07:53|2898.99
12:07:56|2899.
12:07:56|2899.
12:07:58|2898.98
12:07:59|2898.99
12:08:00|2898.99
12:08:01|2898.99
12:08:01|2898.93
12:08:02|2898.93
12:08:04|2898.93
12:08:05|2899.63
12:08:06|2899.63
12:08:07|2899.63
12:08:08|2899.63
12:08:09|2899.62
12:08:10|2899.62
12:08:11|2899.63
12:08:12|2899.89
12:08:14|2899.9
12:08:14|2899.9
12:08:16|2899.9
12:08:16|2899.9
12:08:18|2899.9
12:08:18|2899.9
12:08:20|2899.91
12:08:21|2899.91
12:08:22|2899.91
12:08:22|2899.91
12:08:24|2899.91
12:08:24|2900.54
12:08:27|2900.53
12:08:27|2900.53
12:08:28|2900.54
12:08:29|2900.53
12:08:31|2900.8
12:08:32|2900.79
12:08:33|2900.79
12:08:34|2900.79
12:08:35|2900.7
12:08:36|2900.7
12:08:37|2900.7
12:08:38|2900.7
12:08:39|2900.7
12:08:41|2900.7
12:08:41|2900.69
12:08:43|2900.69
12:08:43|2900.7
12:08:44|2900.69
12:08:45|2900.69
12:08:46|2900.7
12:08:47|2900.7
12:08:49|2900.82
12:08:51|2901.5
12:08:53|2901.5
12:08:54|2902.1
12:08:55|2902.25
12:08:57|2901.71
12:08:58|2901.71
12:09:00|2901.72
12:09:00|2902.03
12:09:02|2902.13
12:09:02|2902.6
12:09:04|2902.78
12:09:05|2902.98
12:09:06|2903.
12:09:07|2902.99
12:09:08|2903.05
12:09:09|2903.05
12:09:10|2903.06
12:09:11|2903.06
12:09:12|2903.05
12:09:13|2902.6
12:09:15|2902.61
12:09:15|2902.61
12:09:16|2902.61
12:09:17|2902.61
12:09:18|2902.6
12:09:19|2903.19
12:09:20|2903.32
12:09:21|2903.67
12:09:23|2903.66
12:09:23|2903.59
12:09:25|2903.3
12:09:25|2903.3
12:09:26|2903.31
12:09:27|2903.31
12:09:28|2903.31
12:09:30|2903.3
12:09:31|2903.3
12:09:33|2903.3
12:09:34|2903.46
12:09:34|2903.45
12:09:35|2903.45
12:09:37|2903.46
12:09:38|2903.46
12:09:39|2903.46
12:09:39|2903.46
12:09:41|2903.45
12:09:42|2903.45
12:09:42|2903.46
12:09:44|2903.46
12:09:45|2903.46
12:09:46|2903.46
12:09:46|2903.46
12:09:48|2903.45
12:09:49|2903.46
12:09:51|2903.54
12:09:52|2903.55
12:09:54|2903.55
12:09:55|2903.55
12:09:55|2903.55
12:09:56|2903.55
12:09:58|2903.55
12:09:58|2903.54
12:10:00|2903.68
12:10:00|2903.8
12:10:02|2903.88
12:10:03|2903.88
12:10:05|2903.88
12:10:05|2903.61
12:10:06|2903.6
12:10:08|2903.44
12:10:08|2903.21
12:10:09|2903.2
12:10:11|2903.56
12:10:12|2903.55
12:10:13|2903.55
12:10:13|2903.61
12:10:14|2903.61
12:10:15|2904.19
12:10:17|2905.
12:10:18|2904.99
12:10:19|2904.99
12:10:20|2904.81
12:10:21|2904.6
12:10:22|2904.24
12:10:23|2904.24
12:10:24|2904.59
12:10:25|2904.6
12:10:26|2904.6
12:10:27|2904.75
12:10:28|2904.74
12:10:29|2904.75
12:10:30|2904.74
12:10:32|2904.74
12:10:32|2904.46
12:10:33|2904.46
12:10:35|2903.88
12:10:36|2903.73
12:10:37|2903.57
12:10:38|2903.56
12:10:39|2903.56
12:10:40|2903.55
12:10:41|2903.55
12:10:42|2903.56
12:10:43|2903.55
12:10:44|2903.55
12:10:45|2903.56
12:10:46|2903.56
12:10:47|2903.56
12:10:48|2903.56
12:10:49|2903.45
12:10:50|2903.45
12:10:51|2903.45
12:10:52|2903.2
12:10:53|2903.2
12:10:54|2903.21
12:10:56|2903.2
12:10:57|2903.2
12:10:57|2903.21
12:10:59|2903.2
12:11:00|2903.21
12:11:01|2903.2
12:11:02|2903.21
12:11:03|2903.72
12:11:04|2903.67
12:11:05|2903.6
12:11:06|2903.6
12:11:07|2903.6
12:11:08|2903.6
12:11:09|2903.6
12:11:10|2903.61
12:11:11|2903.61
12:11:12|2903.61
12:11:13|2903.61
12:11:14|2903.61
12:11:15|2903.6
12:11:16|2903.2
12:11:17|2903.2
12:11:18|2902.85
12:11:20|2902.85
12:11:20|2902.43
12:11:21|2902.43
12:11:22|2902.42
12:11:23|2902.26
12:11:25|2902.26
12:11:25|2902.26
12:11:26|2902.27
12:11:27|2902.27
12:11:28|2902.26
12:11:30|2902.26
12:11:31|2902.27
12:11:31|2902.26
12:11:32|2902.27
12:11:34|2902.27
12:11:35|2902.27
12:11:36|2902.26
12:11:37|2902.26
12:11:38|2902.26
12:11:39|2902.26
12:11:40|2902.26
12:11:41|2902.26
12:11:42|2902.26
12:11:43|2902.27
12:11:44|2902.27
12:11:45|2902.26
12:11:46|2902.27
12:11:47|2902.26
12:11:48|2902.24
12:11:49|2902.24
12:11:50|2902.98
12:11:51|2902.97
12:11:53|2902.72
12:11:55|2902.62
12:11:56|2902.63
12:11:57|2902.63
12:11:58|2902.63
12:11:59|2902.63
12:12:00|2902.62
12:12:01|2902.62
12:12:02|2902.62
12:12:04|2902.62
12:12:06|2902.43
12:12:07|2902.43
12:12:07|2902.41
12:12:08|2902.41
12:12:09|2902.41
12:12:10|2902.4
12:12:12|2902.41
12:12:13|2902.41
12:12:13|2902.41
12:12:15|2902.41
12:12:16|2902.41
12:12:17|2902.4
12:12:18|2902.4
12:12:19|2902.4
12:12:20|2902.41
12:12:22|2902.41
12:12:22|2902.41
12:12:23|2902.41
12:12:24|2902.41
12:12:25|2902.41
12:12:26|2902.4
12:12:27|2902.42
12:12:29|2902.42
12:12:29|2902.43
12:12:31|2902.43
12:12:32|2902.43
12:12:33|2902.43
12:12:34|2902.45
12:12:35|2902.45
12:12:36|2902.46
12:12:38|2903.
12:12:38|2903.
12:12:39|2903.26
12:12:40|2903.99
12:12:41|2903.98
12:12:42|2903.99
12:12:43|2903.98
12:12:44|2903.98
12:12:45|2903.99
12:12:47|2903.98
12:12:48|2903.99
12:12:49|2903.99
12:12:50|2903.98
12:12:51|2903.99
12:12:52|2903.99
12:12:54|2903.99
12:12:56|2903.99
12:12:57|2903.98
12:12:58|2903.98
12:12:59|2903.98
12:13:00|2903.98
12:13:01|2903.99
12:13:02|2903.99
12:13:04|2903.99
12:13:05|2903.98
12:13:05|2903.98
12:13:06|2903.16
12:13:07|2903.17
12:13:09|2903.17
12:13:09|2902.85
12:13:11|2902.84
12:13:11|2902.84
12:13:13|2902.7
12:13:14|2902.7
12:13:14|2902.71
12:13:16|2902.84
12:13:17|2902.99
12:13:18|2903.
12:13:20|2902.99
12:13:21|2903.38
12:13:22|2903.46
12:13:23|2903.15
12:13:24|2903.15
12:13:25|2903.09
12:13:27|2903.09
12:13:28|2903.09
12:13:28|2903.09
12:13:30|2903.09
12:13:30|2903.09
12:13:31|2903.09
12:13:32|2903.08
12:13:34|2903.09
12:13:35|2903.08
12:13:36|2903.08
12:13:36|2903.08
12:13:37|2903.18
12:13:40|2903.24
12:13:40|2903.24
12:13:42|2903.24
12:13:43|2903.23
12:13:44|2903.09
12:13:45|2903.08
12:13:46|2903.08
12:13:47|2903.09
12:13:48|2903.09
12:13:49|2903.09
12:13:50|2903.09
12:13:51|2903.09
12:13:52|2903.2
12:13:53|2903.24
12:13:54|2903.24
12:13:55|2903.39
12:13:56|2903.39
12:13:58|2903.38
12:13:58|2903.39
12:14:00|2903.38
12:14:01|2903.39
12:14:04|2903.46
12:14:05|2904.09
12:14:06|2904.08
12:14:06|2904.16
12:14:08|2904.16
12:14:08|2904.19
12:14:09|2904.19
12:14:11|2904.18
12:14:11|2904.18
12:14:13|2904.19
12:14:14|2904.25
12:14:15|2904.24
12:14:16|2904.25
12:14:18|2903.59
12:14:18|2903.5
12:14:19|2903.38
12:14:20|2902.93
12:14:22|2902.86
12:14:22|2902.8
12:14:24|2902.8
12:14:25|2902.8
12:14:25|2902.66
12:14:26|2902.66
12:14:28|2902.61
12:14:28|2902.6
12:14:29|2902.61
12:14:31|2902.61
12:14:31|2902.61
12:14:32|2902.61
12:14:33|2902.61
12:14:34|2902.61
12:14:35|2902.61
12:14:36|2902.6
12:14:38|2902.85
12:14:39|2902.85
12:14:39|2902.87
12:14:41|2902.87
12:14:41|2902.86
12:14:43|2902.87
12:14:44|2902.87
12:14:46|2903.05
12:14:47|2903.05
12:14:47|2903.29
12:14:48|2903.29
12:14:50|2903.29
12:14:51|2903.3
12:14:51|2903.29
12:14:53|2903.29
12:14:54|2903.29
12:14:55|2903.29
12:14:57|2903.29
12:14:58|2903.29
12:14:59|2903.3
12:15:00|2903.3
12:15:02|2903.29
12:15:03|2903.29
12:15:04|2903.29
12:15:05|2902.87
12:15:06|2902.66
12:15:07|2902.65
12:15:08|2902.66
12:15:10|2902.65
12:15:10|2902.65
12:15:12|2902.65
12:15:13|2902.65
12:15:13|2902.66
12:15:15|2902.66
12:15:16|2902.65
12:15:17|2902.65
12:15:18|2902.61
12:15:18|2902.61
12:15:20|2902.61
12:15:21|2902.6
12:15:22|2902.61
12:15:23|2902.41
12:15:24|2902.26
12:15:25|2902.24
12:15:26|2902.25
12:15:27|2902.24
12:15:28|2902.24
12:15:29|2902.24
12:15:30|2902.24
12:15:31|2902.24
12:15:32|2902.25
12:15:33|2902.24
12:15:35|2902.03
12:15:35|2902.03
12:15:37|2902.04
12:15:39|2902.04
12:15:39|2902.03
12:15:40|2902.04
12:15:41|2902.27
12:15:42|2902.26
12:15:44|2902.26
12:15:44|2902.27
12:15:46|2902.27
12:15:46|2902.27
12:15:47|2902.26
12:15:48|2902.26
12:15:49|2902.26
12:15:51|2902.2
12:15:52|2902.21
12:15:52|2902.12
12:15:54|2902.01
12:15:54|2902.01
12:15:56|2902.01
12:15:57|2902.01
12:15:58|2902.01
12:15:59|2902.01
12:16:01|2902.
12:16:02|2902.01
12:16:03|2902.
12:16:05|2902.26
12:16:06|2902.25
12:16:07|2902.26
12:16:08|2902.26
12:16:09|2902.53
12:16:11|2902.54
12:16:11|2902.66
12:16:12|2902.65
12:16:14|2902.66
12:16:14|2902.32
12:16:15|2902.31
12:16:17|2902.28
12:16:17|2902.23
12:16:18|2902.23
12:16:20|2902.07
12:16:21|2901.54
12:16:22|2900.83
12:16:23|2900.82
12:16:23|2900.84
12:16:24|2900.55
12:16:25|2900.55
12:16:27|2900.55
12:16:28|2900.55
12:16:28|2900.55
12:16:30|2900.37
12:16:31|2900.37
12:16:32|2900.37
12:16:33|2900.36
12:16:33|2900.36
12:16:35|2900.37
12:16:36|2900.97
12:16:36|2900.99
12:16:38|2901.11
12:16:38|2901.55
12:16:40|2901.55
12:16:41|2901.57
12:16:42|2901.98
12:16:44|2902.23
12:16:44|2902.23
12:16:45|2902.23
12:16:47|2902.23
12:16:47|2902.23
12:16:48|2902.24
12:16:50|2902.23
12:16:50|2902.24
12:16:51|2902.23
12:16:53|2902.24
12:16:54|2902.24
12:16:55|2902.24
12:16:56|2902.24
12:16:58|2902.24
12:16:59|2902.24
12:17:00|2902.24
12:17:01|2902.25
12:17:02|2902.24
12:17:02|2902.25
12:17:04|2902.25
12:17:05|2902.25
12:17:07|2902.43
12:17:08|2902.44
12:17:09|2902.43
12:17:10|2902.44
12:17:11|2902.43
12:17:13|2902.43
12:17:14|2902.43
12:17:15|2902.44
12:17:16|2902.45
12:17:17|2902.45
12:17:18|2902.46
12:17:19|2902.46
12:17:19|2902.46
12:17:21|2902.46
12:17:22|2902.45
12:17:23|2902.46
12:17:24|2902.46
12:17:25|2902.46
12:17:26|2902.92
12:17:27|2902.92
12:17:28|2902.91
12:17:29|2902.92
12:17:30|2902.92
12:17:31|2902.92
12:17:32|2902.91
12:17:33|2903.83
12:17:34|2903.82
12:17:35|2903.62
12:17:36|2903.61
12:17:37|2903.62
12:17:38|2903.72
12:17:39|2903.74
12:17:40|2903.73
12:17:41|2903.74
12:17:42|2903.74
12:17:43|2903.74
12:17:44|2903.74
12:17:46|2903.74
12:17:46|2903.74
12:17:48|2903.73
12:17:48|2903.73
12:17:50|2903.85
12:17:50|2903.85
12:17:51|2903.85
12:17:53|2903.85
12:17:54|2903.85
12:17:55|2903.84
12:17:56|2903.84
12:17:57|2903.84
12:17:59|2903.94
12:18:00|2903.99
12:18:01|2903.99
12:18:03|2903.78
12:18:03|2903.3
12:18:04|2903.31
12:18:06|2903.31
12:18:06|2903.78
12:18:08|2903.79
12:18:09|2903.78
12:18:10|2903.79
12:18:10|2903.79
12:18:12|2903.79
12:18:13|2903.79
12:18:15|2903.73
12:18:15|2903.73
12:18:16|2903.59
12:18:18|2903.77
12:18:18|2903.78
12:18:20|2903.78
12:18:21|2903.78
12:18:22|2903.78
12:18:23|2903.78
12:18:24|2903.77
12:18:25|2903.78
12:18:27|2903.78
12:18:27|2903.78
12:18:28|2903.77
12:18:29|2903.77
12:18:30|2903.77
12:18:31|2903.78
12:18:32|2903.77
12:18:33|2903.61
12:18:34|2903.59
12:18:35|2903.6
12:18:36|2903.6
12:18:37|2903.8
12:18:38|2903.8
12:18:40|2903.81
12:18:41|2903.8
12:18:41|2903.8
12:18:42|2903.81
12:18:43|2903.8
12:18:45|2903.8
12:18:46|2903.81
12:18:47|2903.61
12:18:48|2903.59
12:18:49|2903.6
12:18:50|2903.6
12:18:51|2903.6
12:18:52|2903.59
12:18:53|2903.6
12:18:54|2903.6
12:18:55|2903.6
12:18:56|2903.6
12:18:57|2903.59
12:18:58|2903.59
12:19:00|2903.72
12:19:00|2903.81
12:19:01|2903.81
12:19:04|2904.13
12:19:05|2904.13
12:19:06|2904.13
12:19:07|2904.13
12:19:08|2904.14
12:19:09|2904.39
12:19:11|2904.39
12:19:12|2904.39
12:19:13|2904.24
12:19:14|2904.24
12:19:15|2904.14
12:19:15|2904.14
12:19:17|2904.02
12:19:17|2904.02
12:19:18|2904.02
12:19:20|2903.73
12:19:21|2903.65
12:19:22|2903.65
12:19:23|2903.65
12:19:24|2903.89
12:19:25|2904.01
12:19:26|2904.1
12:19:27|2904.1
12:19:28|2904.1
12:19:30|2904.1
12:19:30|2903.73
12:19:32|2903.65
12:19:33|2903.65
12:19:34|2903.65
12:19:35|2903.65
12:19:35|2903.65
12:19:37|2903.65
12:19:38|2903.65
12:19:39|2903.66
12:19:40|2903.65
12:19:41|2903.66
12:19:42|2903.65
12:19:43|2903.66
12:19:44|2903.66
12:19:45|2903.66
12:19:47|2903.66
12:19:47|2903.66
12:19:48|2903.66
12:19:49|2903.66
12:19:50|2903.66
12:19:51|2903.65
12:19:52|2903.65
12:19:53|2903.66
12:19:55|2903.65
12:19:55|2903.66
12:19:56|2903.66
12:19:57|2903.66
12:19:58|2903.66
12:20:00|2903.66
12:20:02|2903.61
12:20:03|2903.6
12:20:04|2903.6
12:20:05|2903.6
12:20:06|2903.58
12:20:07|2903.57
12:20:09|2903.58
12:20:09|2903.57
12:20:10|2903.57
12:20:11|2903.57
12:20:12|2903.57
12:20:14|2903.57
12:20:15|2903.58
12:20:15|2903.58
12:20:17|2903.57
12:20:17|2903.58
12:20:18|2903.58
12:20:20|2903.57
12:20:20|2903.58
12:20:22|2903.58
12:20:23|2903.58
12:20:23|2903.57
12:20:25|2903.58
12:20:26|2903.57
12:20:27|2903.57
12:20:28|2903.58
12:20:29|2903.58
12:20:30|2903.58
12:20:31|2903.57
12:20:32|2903.57
12:20:33|2903.57
12:20:34|2903.99
12:20:35|2904.14
12:20:36|2904.15
12:20:37|2904.04
12:20:39|2903.65
12:20:39|2903.65
12:20:40|2903.65
12:20:41|2903.64
12:20:42|2903.65
12:20:43|2903.65
12:20:44|2903.65
12:20:45|2903.64
12:20:47|2903.65
12:20:47|2903.65
12:20:49|2903.65
12:20:49|2903.64
12:20:51|2903.65
12:20:51|2903.65
12:20:53|2903.65
12:20:53|2903.65
12:20:55|2903.65
12:20:56|2903.65
12:20:57|2903.65
12:20:57|2903.65
12:20:59|2903.65
12:21:01|2903.65
12:21:01|2903.65
12:21:02|2903.65
12:21:04|2903.65
12:21:05|2903.65
12:21:05|2904.
12:21:06|2904.
12:21:08|2904.05
12:21:09|2904.05
12:21:10|2904.15
12:21:11|2904.14
12:21:12|2904.15
12:21:13|2904.14
12:21:14|2904.15
12:21:16|2904.15
12:21:16|2904.15
12:21:17|2904.15
12:21:18|2904.15
12:21:19|2903.88
12:21:20|2903.8
12:21:22|2903.59
12:21:23|2903.22
12:21:24|2903.09
12:21:24|2903.08
12:21:25|2903.09
12:21:27|2902.92
12:21:28|2902.82
12:21:28|2902.82
12:21:30|2902.82
12:21:31|2902.82
12:21:32|2903.34
12:21:33|2903.33
12:21:33|2903.34
12:21:35|2903.15
12:21:36|2903.15
12:21:37|2903.15
12:21:38|2903.16
12:21:39|2903.
12:21:40|2902.73
12:21:41|2902.73
12:21:42|2902.73
12:21:43|2902.73
12:21:44|2902.73
12:21:45|2902.73
12:21:47|2902.73
12:21:47|2902.72
12:21:49|2902.72
12:21:49|2902.73
12:21:51|2902.73
12:21:52|2902.73
12:21:53|2902.73
12:21:54|2902.72
12:21:55|2902.72
12:21:56|2902.72
12:21:57|2902.73
12:21:58|2902.73
12:21:59|2902.73
12:22:00|2902.73
12:22:02|2901.8
12:22:04|2901.57
12:22:04|2901.76
12:22:06|2901.75
12:22:07|2901.54
12:22:08|2901.53
12:22:09|2901.53
12:22:10|2901.51
12:22:12|2901.51
12:22:12|2901.25
12:22:13|2901.14
12:22:15|2901.1
12:22:15|2901.09
12:22:17|2901.1
12:22:18|2901.1
12:22:19|2901.09
12:22:20|2900.99
12:22:21|2900.82
12:22:22|2900.54
12:22:23|2900.28
12:22:24|2900.1
12:22:25|2900.04
12:22:26|2899.8
12:22:27|2899.62
12:22:28|2899.63
12:22:29|2899.96
12:22:30|2899.95
12:22:31|2899.57
12:22:33|2899.5
12:22:34|2899.38
12:22:34|2898.51
12:22:36|2898.7
12:22:36|2898.79
12:22:37|2898.78
12:22:38|2898.32
12:22:40|2897.94
12:22:41|2897.94
12:22:42|2897.22
12:22:43|2896.73
12:22:45|2896.54
12:22:45|2896.11
12:22:46|2896.11
12:22:47|2896.1
12:22:48|2895.61
12:22:49|2895.99
12:22:50|2896.
12:22:51|2896.
12:22:52|2896.
12:22:53|2895.99
12:22:55|2896.39
12:22:56|2896.54
12:22:57|2896.53
12:22:58|2896.76
12:22:59|2896.76
12:23:00|2896.79
12:23:02|2897.05
12:23:02|2897.47
12:23:03|2897.46
12:23:04|2897.4
12:23:05|2897.4
12:23:07|2897.46
12:23:09|2897.46
12:23:10|2897.46
12:23:10|2897.92
12:23:11|2897.95
12:23:13|2898.
12:23:15|2898.12
12:23:16|2898.19
12:23:17|2897.79
12:23:18|2897.22
12:23:18|2897.49
12:23:20|2897.77
12:23:21|2897.92
12:23:22|2897.97
12:23:23|2897.97
12:23:25|2897.96
12:23:25|2897.96
12:23:27|2897.97
12:23:28|2898.21
12:23:29|2898.23
12:23:29|2898.78
12:23:31|2899.33
12:23:32|2899.38
12:23:33|2899.7
12:23:34|2899.51
12:23:36|2899.
12:23:36|2898.8
12:23:37|2898.66
12:23:39|2898.61
12:23:39|2898.25
12:23:40|2898.26
12:23:42|2898.03
12:23:43|2898.04
12:23:43|2898.03
12:23:45|2898.03
12:23:45|2898.04
12:23:47|2898.04
12:23:48|2898.03
12:23:49|2898.03
12:23:50|2898.03
12:23:51|2898.04
12:23:52|2898.39
12:23:54|2898.4
12:23:55|2898.39
12:23:56|2898.84
12:23:56|2899.05
12:23:57|2899.05
12:23:59|2899.05
12:23:59|2899.2
12:24:00|2899.5
12:24:02|2899.51
12:24:02|2899.5
12:24:05|2899.96
12:24:05|2900.31
12:24:06|2900.55
12:24:08|2900.81
12:24:09|2900.81
12:24:10|2900.81
12:24:11|2900.81
12:24:12|2900.81
12:24:13|2900.82
12:24:13|2900.81
12:24:15|2900.82
12:24:16|2901.14
12:24:17|2901.39
12:24:18|2901.74
12:24:19|2901.89
12:24:21|2902.15
12:24:21|2902.75
12:24:22|2902.4
12:24:24|2902.28
12:24:24|2902.15
12:24:26|2902.15
12:24:26|2902.15
12:24:28|2902.14
12:24:29|2902.14
12:24:30|2901.94
12:24:31|2901.94
12:24:32|2901.94
12:24:33|2901.94
12:24:34|2901.94
12:24:35|2901.41
12:24:36|2901.39
12:24:37|2900.83
12:24:38|2900.81
12:24:39|2900.82
12:24:40|2900.82
12:24:41|2900.82
12:24:42|2900.82
12:24:43|2900.82
12:24:45|2900.23
12:24:45|2900.23
12:24:46|2900.23
12:24:47|2900.05
12:24:48|2899.99
12:24:49|2899.83
12:24:51|2899.47
12:24:52|2899.44
12:24:52|2899.44
12:24:54|2899.38
12:24:55|2899.38
12:24:55|2899.24
12:24:57|2899.15
12:24:58|2899.16
12:24:58|2899.16
12:24:59|2899.1
12:25:00|2899.03
12:25:01|2899.04
12:25:03|2899.03
12:25:04|2899.21
12:25:05|2899.21
12:25:06|2899.21
12:25:07|2899.28
12:25:09|2897.81
12:25:09|2897.22
12:25:11|2896.89
12:25:12|2896.77
12:25:13|2896.76
12:25:13|2896.91
12:25:15|2897.01
12:25:16|2897.
12:25:17|2897.01
12:25:18|2897.25
12:25:19|2897.06
12:25:20|2896.81
12:25:21|2896.62
12:25:23|2896.08
12:25:24|2896.01
12:25:25|2895.61
12:25:26|2895.32
12:25:26|2895.12
12:25:27|2894.62
12:25:28|2894.35
12:25:29|2894.35
12:25:32|2894.23
12:25:33|2894.3
12:25:34|2894.31
12:25:34|2895.17
12:25:35|2895.38
12:25:37|2895.38
12:25:38|2896.38
12:25:39|2896.51
12:25:40|2896.51
12:25:42|2896.51
12:25:44|2896.38
12:25:44|2896.38
12:25:45|2896.1
12:25:46|2896.09
12:25:47|2895.87
12:25:48|2895.35
12:25:50|2895.35
12:25:51|2894.92
12:25:51|2894.64
12:25:52|2894.34
12:25:53|2893.65
12:25:54|2893.37
12:25:57|2894.52
12:25:57|2893.78
12:25:58|2894.01
12:25:59|2894.02
12:26:00|2893.95
12:26:02|2894.75
12:26:02|2894.93
12:26:03|2895.34
12:26:04|2895.35
12:26:06|2895.89
12:26:07|2895.9
12:26:08|2895.89
12:26:09|2895.89
12:26:10|2895.89
12:26:11|2895.9
12:26:12|2895.64
12:26:13|2895.64
12:26:15|2895.89
12:26:15|2895.9
12:26:17|2896.8
12:26:18|2897.19
12:26:19|2897.28
12:26:21|2897.29
12:26:21|2897.29
12:26:23|2897.49
12:26:24|2897.29
12:26:25|2897.29
12:26:25|2897.29
12:26:27|2897.21
12:26:28|2896.53
12:26:29|2896.05
12:26:30|2895.35
12:26:31|2895.35
12:26:33|2895.22
12:26:33|2895.21
12:26:35|2895.32
12:26:36|2895.32
12:26:36|2895.32
12:26:37|2895.32
12:26:38|2895.33
12:26:39|2895.33
12:26:40|2895.33
12:26:41|2895.32
12:26:42|2895.61
12:26:43|2895.84
12:26:44|2896.1
12:26:46|2896.09
12:26:46|2896.09
12:26:48|2896.09
12:26:48|2896.31
12:26:50|2897.
12:26:51|2896.44
12:26:52|2896.44
12:26:53|2896.44
12:26:54|2896.44
12:26:55|2896.44
12:26:56|2896.49
12:26:57|2896.5
12:26:58|2896.5
12:27:00|2896.49
12:27:01|2896.49
12:27:02|2896.49
12:27:03|2896.5
12:27:04|2896.49
12:27:05|2896.49
12:27:06|2896.66
12:27:08|2896.66
12:27:09|2895.76
12:27:10|2895.76
12:27:14|2896.21
12:27:17|2895.66
12:27:18|2895.66
12:27:19|2895.66
12:27:19|2896.
12:27:21|2896.
12:27:22|2896.57
12:27:23|2896.82
12:27:24|2896.82
12:27:25|2897.2
12:27:26|2897.79
12:27:27|2897.4
12:27:28|2897.41
12:27:29|2897.4
12:27:31|2897.41
12:27:31|2897.4
12:27:32|2897.4
12:27:33|2897.41
12:27:35|2897.41
12:27:35|2896.67
12:27:37|2896.56
12:27:37|2896.32
12:27:39|2896.31
12:27:40|2896.21
12:27:41|2896.21
12:27:42|2896.6
12:27:43|2896.89
12:27:44|2896.97
12:27:44|2897.
12:27:46|2897.
12:27:46|2896.99
12:27:47|2897.34
12:27:49|2897.39
12:27:50|2897.38
12:27:51|2897.38
12:27:52|2897.39
12:27:53|2897.39
12:27:54|2897.39
12:27:55|2897.39
12:27:56|2897.39
12:27:57|2897.39
12:27:58|2897.38
12:27:59|2897.38
12:28:01|2897.38
12:28:01|2897.38
12:28:02|2897.38
12:28:03|2897.78
12:28:04|2897.79
12:28:05|2897.79
12:28:07|2897.28
12:28:08|2897.29
12:28:09|2897.29
12:28:10|2897.51
12:28:12|2897.51
12:28:13|2897.35
12:28:14|2897.35
12:28:15|2897.3
12:28:16|2897.34
12:28:17|2897.78
12:28:18|2897.77
12:28:20|2897.78
12:28:21|2898.94
12:28:22|2898.94
12:28:23|2898.94
12:28:24|2898.94
12:28:25|2899.22
12:28:25|2899.23
12:28:27|2899.23
12:28:28|2899.21
12:28:29|2899.21
12:28:29|2899.21
12:28:30|2899.21
12:28:32|2899.21
12:28:33|2899.21
12:28:34|2899.21
12:28:35|2899.21
12:28:36|2899.37
12:28:37|2899.85
12:28:38|2900.41
12:28:39|2900.4
12:28:40|2900.4
12:28:42|2900.41
12:28:42|2900.6
12:28:43|2900.82
12:28:44|2900.81
12:28:45|2900.82
12:28:46|2900.82
12:28:48|2900.82
12:28:48|2900.82
12:28:50|2900.81
12:28:50|2900.61
12:28:51|2900.61
12:28:52|2900.6
12:28:54|2900.61
12:28:54|2900.82
12:28:56|2901.
12:28:57|2901.35
12:28:58|2901.76
12:28:59|2902.13
12:29:00|2902.13
12:29:01|2902.13
12:29:02|2902.1
12:29:04|2902.01
12:29:05|2901.61
12:29:06|2901.27
12:29:07|2901.35
12:29:08|2901.36
12:29:10|2901.36
12:29:10|2901.36
12:29:11|2901.36
12:29:14|2901.64
12:29:15|2901.64
12:29:16|2901.92
12:29:17|2901.92
12:29:18|2901.93
12:29:19|2902.
12:29:20|2901.99
12:29:21|2902.4
12:29:22|2902.4
12:29:23|2902.4
12:29:25|2902.23
12:29:25|2902.22
12:29:27|2902.4
12:29:28|2902.4
12:29:29|2902.28
12:29:30|2901.6
12:29:32|2901.46
12:29:33|2901.41
12:29:34|2901.21
12:29:35|2901.21
12:29:35|2901.21
12:29:37|2901.2
12:29:38|2901.21
12:29:39|2901.2
12:29:40|2901.21
12:29:41|2901.21
12:29:42|2901.21
12:29:43|2901.2
12:29:45|2901.21
12:29:45|2901.21
12:29:46|2901.21
12:29:47|2901.21
12:29:48|2901.2
12:29:50|2901.2
12:29:50|2901.21
12:29:52|2901.45
12:29:53|2901.45
12:29:54|2901.21
12:29:55|2901.
12:29:56|2900.81
12:29:57|2900.82
12:29:58|2901.36
12:29:59|2901.74
12:30:01|2902.25
12:30:02|2908.01
12:30:02|2909.41
12:30:03|2913.43
12:30:05|2916.27
12:30:05|2920.
12:30:07|2925.2
12:30:08|2920.93
12:30:09|2926.6
12:30:09|2929.97
12:30:11|2923.68
12:30:12|2923.13
12:30:12|2928.23
12:30:14|2926.63
12:30:15|2926.19
12:30:16|2928.8
12:30:17|2927.39
12:30:18|2930.75
12:30:19|2931.2
12:30:20|2934.41
12:30:21|2936.85
12:30:22|2935.13
12:30:23|2940.95
12:30:24|2943.03
12:30:25|2933.7
12:30:26|2932.62
12:30:28|2934.67
12:30:29|2939.45
12:30:30|2943.77
12:30:31|2940.42
12:30:32|2934.6
12:30:33|2939.6
12:30:34|2940.75
12:30:35|2937.76
12:30:37|2937.68
12:30:38|2937.77
12:30:39|2939.5
12:30:39|2939.21
12:30:40|2936.93
12:30:42|2935.43
12:30:42|2936.88
12:30:44|2936.61
12:30:45|2936.89
12:30:46|2940.09
12:30:47|2937.51
12:30:48|2938.2
12:30:49|2939.99
12:30:50|2942.17
12:30:51|2945.48
12:30:52|2945.21
12:30:53|2945.61
12:30:54|2941.25
12:30:55|2943.32
12:30:56|2939.53
12:30:57|2940.
12:30:58|2941.66
12:30:59|2941.44
12:31:00|2942.
12:31:01|2945.71
12:31:02|2942.22
12:31:03|2942.66
12:31:04|2942.98
12:31:06|2945.77
12:31:06|2947.15
12:31:07|2943.92
12:31:08|2944.8
12:31:10|2941.63
12:31:11|2945.2
12:31:13|2945.61
12:31:14|2946.62
12:31:15|2949.
12:31:17|2945.47
12:31:18|2946.32
12:31:19|2947.21
12:31:20|2946.21
12:31:21|2946.8
12:31:23|2949.17
12:31:24|2949.4
12:31:25|2949.24
12:31:25|2949.81
12:31:27|2948.72
12:31:28|2946.99
12:31:29|2946.59
12:31:30|2948.72
12:31:31|2947.8
12:31:32|2949.81
12:31:33|2948.74
12:31:35|2948.96
12:31:35|2947.62
12:31:37|2947.21
12:31:38|2945.39
12:31:39|2946.44
12:31:40|2949.21
12:31:41|2946.81
12:31:42|2947.42
12:31:43|2949.1
12:31:44|2949.79
12:31:44|2948.2
12:31:46|2948.21
12:31:47|2947.89
12:31:48|2948.2
12:31:49|2948.95
12:31:51|2948.2
12:31:51|2948.64
12:31:52|2948.98
12:31:53|2952.
12:31:55|2952.06
12:31:55|2953.29
12:31:57|2955.
12:31:57|2956.85
12:31:59|2954.05
12:32:00|2956.56
12:32:01|2955.01
12:32:02|2957.9
12:32:03|2957.69
12:32:04|2957.87
12:32:05|2956.74
12:32:06|2955.27
12:32:07|2956.93
12:32:08|2956.39
12:32:09|2957.72
12:32:10|2957.77
12:32:12|2957.88
12:32:13|2957.74
12:32:14|2957.14
12:32:15|2957.2
12:32:16|2956.77
12:32:17|2954.38
12:32:18|2952.2
12:32:19|2951.6
12:32:21|2952.38
12:32:22|2954.38
12:32:23|2953.3
12:32:23|2952.41
12:32:24|2951.52
12:32:26|2951.2
12:32:27|2948.78
12:32:28|2949.01
12:32:29|2947.62
12:32:30|2946.58
12:32:31|2946.9
12:32:32|2946.19
12:32:33|2946.13
12:32:35|2945.5
12:32:35|2944.38
12:32:36|2946.16
12:32:38|2947.5
12:32:39|2944.38
12:32:40|2947.89
12:32:40|2946.05
12:32:41|2946.39
12:32:43|2946.21
12:32:44|2945.63
12:32:44|2945.87
12:32:46|2944.8
12:32:47|2944.36
12:32:48|2944.04
12:32:49|2942.8
12:32:49|2941.65
12:32:50|2940.34
12:32:51|2939.28
12:32:52|2939.28
12:32:54|2942.01
12:32:55|2940.83
12:32:56|2942.49
12:32:57|2942.16
12:32:58|2940.89
12:32:59|2942.9
12:33:00|2942.54
12:33:01|2941.23
12:33:03|2943.56
12:33:05|2944.51
12:33:05|2943.15
12:33:06|2944.7
12:33:07|2946.
12:33:08|2947.49
12:33:09|2947.63
12:33:10|2946.87
12:33:12|2946.28
12:33:12|2947.2
12:33:15|2948.49
12:33:16|2950.21
12:33:17|2951.
12:33:18|2951.01
12:33:19|2952.
12:33:20|2952.44
12:33:21|2952.
12:33:22|2950.8
12:33:24|2950.61
12:33:25|2951.45
12:33:26|2952.61
12:33:27|2953.33
12:33:29|2951.6
12:33:30|2952.01
12:33:30|2951.41
12:33:32|2951.22
12:33:32|2952.45
12:33:34|2952.34
12:33:35|2952.69
12:33:36|2954.78
12:33:37|2953.77
12:33:38|2953.02
12:33:40|2950.56
12:33:40|2948.71
12:33:41|2945.67
12:33:42|2947.9
12:33:43|2948.
12:33:45|2948.78
12:33:46|2948.04
12:33:47|2948.39
12:33:48|2949.5
12:33:48|2948.54
12:33:50|2947.71
12:33:50|2947.61
12:33:51|2947.92
12:33:52|2947.42
12:33:53|2947.38
12:33:54|2947.6
12:33:56|2947.6
12:33:56|2947.47
12:33:57|2947.58
12:33:58|2945.5
12:33:59|2945.01
12:34:01|2945.85
12:34:02|2944.73
12:34:03|2943.78
12:34:04|2945.69
12:34:05|2947.65
12:34:06|2948.45
12:34:07|2948.6
12:34:08|2948.22
12:34:09|2948.94
12:34:10|2949.66
12:34:11|2950.36
12:34:12|2950.25
12:34:13|2951.09
12:34:14|2950.26
12:34:15|2950.18
12:34:16|2948.65
12:34:17|2948.78
12:34:19|2950.08
12:34:20|2949.6
12:34:20|2949.66
12:34:22|2949.09
12:34:23|2948.84
12:34:24|2949.65
12:34:24|2949.53
12:34:26|2948.68
12:34:26|2948.14
12:34:28|2946.71
12:34:29|2945.9
12:34:30|2945.88
12:34:31|2946.29
12:34:32|2946.3
12:34:33|2945.43
12:34:35|2944.6
12:34:36|2944.23
12:34:37|2943.33
12:34:37|2942.99
12:34:38|2942.6
12:34:39|2941.58
12:34:40|2941.02
12:34:42|2941.19
12:34:42|2941.2
12:34:43|2941.08
12:34:45|2942.15
12:34:46|2942.46
12:34:46|2943.47
12:34:48|2942.8
12:34:49|2944.83
12:34:49|2944.65
12:34:51|2945.01
12:34:52|2945.02
12:34:53|2945.02
12:34:54|2945.38
12:34:55|2945.38
12:34:56|2945.54
12:34:57|2946.59
12:34:59|2947.2
12:35:00|2947.64
12:35:00|2948.1
12:35:02|2947.74
12:35:03|2947.28
12:35:03|2948.83
12:35:04|2948.61
12:35:05|2949.36
12:35:06|2949.96
12:35:07|2950.78
12:35:08|2951.
12:35:09|2951.38
12:35:10|2951.6
12:35:12|2952.03
12:35:12|2951.94
12:35:13|2952.19
12:35:16|2952.43
12:35:16|2951.99
12:35:17|2952.93
12:35:18|2953.01
12:35:19|2953.19
12:35:21|2952.47
12:35:21|2951.4
12:35:23|2951.
12:35:24|2949.67
12:35:26|2951.73
12:35:26|2951.61
12:35:27|2950.83
12:35:29|2950.66
12:35:30|2950.66
12:35:31|2951.56
12:35:32|2951.04
12:35:33|2950.99
12:35:35|2951.3
12:35:35|2950.08
12:35:36|2950.85
12:35:38|2950.85
12:35:39|2950.87
12:35:39|2950.79
12:35:41|2950.04
12:35:42|2949.11
12:35:42|2950.42
12:35:43|2949.94
12:35:45|2949.85
12:35:45|2949.71
12:35:46|2949.79
12:35:48|2950.78
12:35:48|2950.47
12:35:50|2949.44
12:35:50|2948.5
12:35:52|2947.62
12:35:53|2947.58
12:35:54|2948.01
12:35:54|2948.33
12:35:55|2948.35
12:35:57|2949.2
12:35:58|2949.38
12:35:59|2949.58
12:36:00|2947.08
12:36:01|2947.27
12:36:02|2947.9
12:36:03|2948.21
12:36:04|2949.38
12:36:05|2949.25
12:36:06|2949.8
12:36:08|2948.21
12:36:09|2947.92
12:36:09|2947.9
12:36:10|2946.7
12:36:11|2946.2
12:36:12|2947.56
12:36:13|2947.89
12:36:14|2948.39
12:36:16|2948.94
12:36:17|2948.41
12:36:19|2947.81
12:36:20|2947.41
12:36:21|2946.5
12:36:23|2946.28
12:36:24|2946.46
12:36:24|2946.45
12:36:26|2946.01
12:36:27|2945.88
12:36:28|2945.61
12:36:29|2945.61
12:36:30|2944.7
12:36:32|2944.31
12:36:32|2944.97
12:36:34|2945.29
12:36:35|2944.31
12:36:36|2944.01
12:36:37|2944.23
12:36:38|2944.03
12:36:39|2943.21
12:36:41|2943.57
12:36:41|2944.19
12:36:42|2943.16
12:36:43|2942.73
12:36:44|2943.2
12:36:46|2943.39
12:36:47|2943.67
12:36:47|2943.21
12:36:48|2942.83
12:36:49|2942.83
12:36:51|2942.79
12:36:52|2942.11
12:36:53|2942.56
12:36:54|2942.
12:36:55|2942.
12:36:56|2942.49
12:36:57|2943.52
12:36:58|2944.16
12:36:59|2944.21
12:37:00|2944.76
12:37:00|2944.59
12:37:02|2944.86
12:37:03|2945.99
12:37:04|2944.44
12:37:05|2943.69
12:37:06|2942.78
12:37:07|2942.11
12:37:09|2940.7
12:37:11|2941.63
12:37:11|2941.62
12:37:13|2940.81
12:37:13|2941.28
12:37:15|2941.01
12:37:15|2941.82
12:37:16|2941.62
12:37:17|2942.1
12:37:19|2941.81
12:37:20|2941.01
12:37:21|2940.22
12:37:22|2939.17
12:37:23|2939.58
12:37:24|2937.49
12:37:25|2936.72
12:37:27|2935.85
12:37:28|2936.77
12:37:30|2938.13
12:37:31|2936.6
12:37:31|2937.47
12:37:32|2937.65
12:37:34|2937.84
12:37:34|2938.03
12:37:36|2938.6
12:37:37|2939.16
12:37:38|2939.3
12:37:39|2939.3
12:37:40|2939.73
12:37:41|2940.38
12:37:42|2941.25
12:37:43|2941.15
12:37:44|2942.15
12:37:45|2940.87
12:37:46|2941.
12:37:47|2942.1
12:37:48|2942.1
12:37:49|2942.12
12:37:51|2942.53
12:37:52|2943.2
12:37:53|2943.03
12:37:54|2941.87
12:37:55|2941.61
12:37:56|2941.41
12:37:57|2941.53
12:37:59|2941.01
12:37:59|2940.91
12:38:00|2940.91
12:38:02|2940.98
12:38:03|2942.09
12:38:04|2941.82
12:38:06|2942.3
12:38:06|2943.29
12:38:07|2942.61
12:38:08|2943.06
12:38:09|2943.75
12:38:10|2943.59
12:38:11|2943.5
12:38:12|2943.48
12:38:13|2943.64
12:38:14|2942.61
12:38:15|2942.41
12:38:16|2941.68
12:38:18|2942.19
12:38:20|2943.
12:38:21|2943.78
12:38:21|2943.22
12:38:22|2943.39
12:38:23|2943.73
12:38:25|2943.49
12:38:26|2943.42
12:38:27|2943.41
12:38:28|2943.41
12:38:29|2943.27
12:38:30|2943.28
12:38:31|2943.24
12:38:32|2943.48
12:38:33|2943.2
12:38:34|2943.21
12:38:35|2943.49
12:38:36|2943.49
12:38:37|2943.42
12:38:38|2943.41
12:38:39|2942.9
12:38:40|2942.89
12:38:41|2943.6
12:38:42|2943.83
12:38:43|2943.83
12:38:44|2943.83
12:38:45|2943.25
12:38:46|2943.6
12:38:47|2943.26
12:38:48|2943.27
12:38:49|2943.27
12:38:50|2942.94
12:38:52|2941.6
12:38:53|2942.92
12:38:54|2942.92
12:38:55|2942.74
12:38:56|2942.68
12:38:57|2942.62
12:38:58|2942.62
12:38:59|2942.59
12:39:00|2942.4
12:39:02|2942.75
12:39:03|2942.6
12:39:04|2942.85
12:39:05|2942.35
12:39:06|2942.11
12:39:07|2942.17
12:39:08|2940.96
12:39:09|2940.58
12:39:10|2939.53
12:39:11|2939.03
12:39:12|2939.14
12:39:13|2938.11
12:39:14|2937.45
12:39:15|2938.61
12:39:16|2937.81
12:39:17|2937.82
12:39:18|2938.8
12:39:20|2938.6
12:39:20|2938.6
12:39:23|2936.88
12:39:24|2937.01
12:39:25|2936.82
12:39:26|2935.97
12:39:27|2934.88
12:39:29|2934.8
12:39:30|2935.74
12:39:31|2935.18
12:39:32|2935.39
12:39:34|2935.29
12:39:36|2936.57
12:39:37|2937.34
12:39:38|2936.92
12:39:39|2937.25
12:39:40|2938.48
12:39:41|2939.
12:39:42|2938.65
12:39:44|2939.19
12:39:45|2939.08
12:39:46|2939.08
12:39:47|2939.3
12:39:48|2939.23
12:39:49|2939.36
12:39:49|2939.23
12:39:51|2938.36
12:39:52|2938.17
12:39:53|2938.19
12:39:54|2938.59
12:39:55|2938.48
12:39:56|2938.74
12:39:57|2938.99
12:39:58|2939.23
12:39:59|2939.43
12:40:00|2939.79
12:40:01|2939.6
12:40:02|2939.42
12:40:04|2940.25
12:40:04|2939.81
12:40:05|2939.59
12:40:07|2938.61
12:40:08|2938.27
12:40:09|2937.64
12:40:10|2937.7
12:40:11|2937.65
12:40:11|2937.02
12:40:13|2936.69
12:40:14|2936.66
12:40:15|2935.94
12:40:15|2936.02
12:40:16|2935.37
12:40:18|2935.27
12:40:19|2934.96
12:40:20|2935.
12:40:22|2935.2
12:40:23|2934.79
12:40:24|2935.38
12:40:25|2933.49
12:40:26|2934.4
12:40:27|2934.59
12:40:28|2933.6
12:40:29|2934.64
12:40:30|2934.75
12:40:31|2934.12
12:40:33|2934.39
12:40:34|2934.7
12:40:35|2934.53
12:40:36|2933.88
12:40:36|2932.82
12:40:37|2932.01
12:40:39|2931.81
12:40:39|2932.19
12:40:41|2931.48
12:40:41|2931.07
12:40:43|2930.67
12:40:43|2930.05
12:40:45|2929.69
12:40:46|2929.63
12:40:47|2929.43
12:40:48|2929.29
12:40:49|2929.43
12:40:50|2929.22
12:40:51|2929.15
12:40:52|2927.92
12:40:54|2927.8
12:40:55|2928.07
12:40:56|2928.8
12:40:57|2927.59
12:40:58|2928.94
12:40:58|2929.38
12:40:59|2930.12
12:41:01|2930.56
12:41:01|2931.3
12:41:02|2931.98
12:41:04|2933.42
12:41:05|2933.42
12:41:06|2933.58
12:41:07|2934.09
12:41:08|2933.81
12:41:09|2933.92
12:41:10|2934.67
12:41:11|2934.73
12:41:12|2933.69
12:41:13|2933.98
12:41:14|2934.47
12:41:15|2934.06
12:41:16|2934.4
12:41:17|2934.9
12:41:18|2934.53
12:41:19|2934.32
12:41:21|2934.72
12:41:23|2934.81
12:41:24|2934.41
12:41:26|2934.96
12:41:27|2934.46
12:41:28|2935.45
12:41:29|2935.21
12:41:30|2935.56
12:41:31|2935.
12:41:32|2935.07
12:41:33|2935.41
12:41:34|2934.45
12:41:35|2934.52
12:41:36|2935.35
12:41:37|2936.22
12:41:38|2936.39
12:41:39|2936.14
12:41:40|2936.37
12:41:41|2936.36
12:41:43|2936.36
12:41:43|2936.66
12:41:46|2937.06
12:41:47|2937.25
12:41:48|2937.02
12:41:48|2937.57
12:41:49|2937.57
12:41:50|2937.58
12:41:52|2937.95
12:41:53|2938.74
12:41:53|2939.16
12:41:54|2940.59
12:41:56|2940.27
12:41:57|2940.39
12:41:58|2940.2
12:41:59|2940.93
12:42:01|2940.95
12:42:01|2940.97
12:42:03|2941.81
12:42:03|2941.01
12:42:05|2941.84
12:42:05|2943.06
12:42:06|2942.85
12:42:07|2943.78
12:42:08|2943.83
12:42:10|2943.84
12:42:11|2943.92
12:42:11|2944.98
12:42:13|2946.
12:42:14|2945.65
12:42:15|2945.55
12:42:16|2944.91
12:42:17|2944.31
12:42:17|2941.87
12:42:18|2942.59
12:42:21|2943.47
12:42:22|2943.98
12:42:22|2943.98
12:42:24|2943.98
12:42:24|2944.
12:42:26|2944.18
12:42:27|2944.6
12:42:28|2944.8
12:42:29|2944.79
12:42:30|2943.99
12:42:31|2944.22
12:42:33|2944.19
12:42:33|2944.34
12:42:35|2944.4
12:42:36|2943.85
12:42:36|2944.22
12:42:38|2944.76
12:42:39|2944.41
12:42:40|2944.54
12:42:40|2944.94
12:42:42|2945.
12:42:43|2945.19
12:42:44|2944.74
12:42:45|2944.22
12:42:47|2944.21
12:42:47|2943.64
12:42:49|2943.06
12:42:50|2943.06
12:42:50|2943.36
12:42:51|2943.21
12:42:52|2943.07
12:42:54|2943.07
12:42:54|2943.07
12:42:56|2942.91
12:42:57|2942.53
12:42:58|2943.05
12:42:59|2943.06
12:42:59|2942.95
12:43:01|2942.61
12:43:02|2943.05
12:43:03|2943.05
12:43:04|2943.37
12:43:05|2943.
12:43:06|2942.62
12:43:07|2941.45
12:43:08|2940.97
12:43:09|2940.25
12:43:11|2940.55
12:43:11|2941.43
12:43:12|2940.4
12:43:13|2939.62
12:43:14|2939.17
12:43:15|2939.39
12:43:17|2939.53
12:43:17|2939.52
12:43:19|2939.8
12:43:19|2939.85
12:43:20|2940.59
12:43:22|2940.6
12:43:23|2940.6
12:43:25|2940.59
12:43:26|2941.13
12:43:28|2941.63
12:43:28|2941.82
12:43:29|2942.59
12:43:30|2942.98
12:43:31|2943.25
12:43:32|2943.05
12:43:34|2943.31
12:43:35|2943.31
12:43:36|2943.11
12:43:37|2943.01
12:43:38|2943.
12:43:39|2942.9
12:43:40|2942.6
12:43:42|2942.6
12:43:42|2942.24
12:43:44|2941.42
12:43:44|2941.01
12:43:46|2940.73
12:43:47|2940.73
12:43:48|2940.85
12:43:49|2941.21
12:43:51|2940.86
12:43:52|2941.52
12:43:53|2941.52
12:43:54|2941.52
12:43:55|2941.53
12:43:56|2942.24
12:43:57|2942.79
12:43:58|2942.
12:43:59|2942.75
12:44:00|2942.87
12:44:01|2942.88
12:44:02|2942.76
12:44:03|2942.77
12:44:05|2941.86
12:44:06|2941.86
12:44:07|2941.87
12:44:07|2941.4
12:44:09|2941.41
12:44:10|2941.41
12:44:10|2941.4
12:44:11|2941.41
12:44:13|2941.4
12:44:14|2941.71
12:44:14|2942.
12:44:16|2941.62
12:44:17|2940.96
12:44:18|2940.59
12:44:19|2940.21
12:44:20|2940.21
12:44:21|2940.58
12:44:22|2941.41
12:44:24|2941.29
12:44:25|2941.73
12:44:27|2941.93
12:44:28|2942.65
12:44:28|2942.75
12:44:29|2942.75
12:44:31|2942.99
12:44:32|2943.19
12:44:33|2943.48
12:44:34|2943.47
12:44:35|2943.74
12:44:36|2943.83
12:44:37|2943.83
12:44:38|2944.21
12:44:39|2944.61
12:44:41|2944.61
12:44:41|2944.61
12:44:43|2944.6
12:44:44|2944.61
12:44:45|2944.61
12:44:46|2944.63
12:44:47|2944.79
12:44:48|2943.84
12:44:49|2943.4
12:44:50|2942.81
12:44:51|2942.4
12:44:53|2942.41
12:44:53|2942.66
12:44:55|2943.52
12:44:56|2944.07
12:44:56|2944.18
12:44:57|2944.18
12:44:58|2944.6
12:45:00|2944.6
12:45:01|2944.6
12:45:01|2945.9
12:45:03|2944.84
12:45:04|2945.73
12:45:05|2945.74
12:45:06|2946.27
12:45:07|2945.87
12:45:08|2946.2
12:45:08|2946.62
12:45:10|2946.25
12:45:10|2946.
12:45:12|2946.66
12:45:13|2946.66
12:45:14|2946.65
12:45:16|2946.69
12:45:16|2946.2
12:45:17|2946.2
12:45:18|2946.2
12:45:20|2946.4
12:45:20|2946.42
12:45:22|2946.42
12:45:22|2946.17
12:45:24|2946.18
12:45:24|2946.18
12:45:25|2946.18
12:45:27|2946.62
12:45:28|2946.97
12:45:28|2946.95
12:45:29|2946.76
12:45:31|2946.77
12:45:32|2946.99
12:45:33|2946.99
12:45:34|2947.21
12:45:35|2947.64
12:45:36|2947.64
12:45:37|2947.44
12:45:38|2947.11
12:45:39|2946.78
12:45:40|2946.79
12:45:41|2946.98
12:45:43|2946.99
12:45:44|2946.98
12:45:45|2946.98
12:45:46|2947.43
12:45:47|2947.43
12:45:48|2947.42
12:45:49|2947.61
12:45:50|2947.78
12:45:50|2947.78
12:45:52|2947.79
12:45:53|2947.79
12:45:54|2948.78
12:45:54|2948.79
12:45:56|2948.79
12:45:57|2949.
12:45:59|2949.15
12:45:59|2949.24
12:46:01|2949.25
12:46:02|2948.66
12:46:03|2948.48
12:46:03|2947.89
12:46:05|2947.36
12:46:06|2946.44
12:46:07|2946.45
12:46:08|2945.27
12:46:09|2944.6
12:46:10|2945.19
12:46:11|2944.41
12:46:12|2944.19
12:46:14|2944.34
12:46:14|2945.14
12:46:16|2944.97
12:46:16|2946.19
12:46:17|2946.8
12:46:18|2946.76
12:46:20|2946.58
12:46:21|2946.42
12:46:22|2947.16
12:46:22|2947.38
12:46:24|2947.39
12:46:25|2947.38
12:46:26|2947.2
12:46:28|2946.2
12:46:28|2946.21
12:46:30|2946.28
12:46:31|2946.28
12:46:32|2945.48
12:46:33|2945.48
12:46:35|2945.4
12:46:35|2945.7
12:46:37|2945.55
12:46:38|2945.56
12:46:39|2945.56
12:46:40|2945.55
12:46:42|2945.28
12:46:42|2945.07
12:46:43|2944.7
12:46:45|2944.67
12:46:46|2944.64
12:46:46|2944.06
12:46:47|2943.96
12:46:48|2944.36
12:46:50|2944.79
12:46:51|2945.32
12:46:51|2945.74
12:46:53|2945.73
12:46:54|2944.6
12:46:54|2944.6
12:46:56|2944.66
12:46:56|2944.8
12:46:57|2944.9
12:46:58|2944.59
12:46:59|2944.6
12:47:01|2944.37
12:47:02|2942.16
12:47:03|2942.37
12:47:04|2942.71
12:47:05|2941.72
12:47:06|2941.21
12:47:07|2941.4
12:47:08|2941.2
12:47:09|2940.5
12:47:11|2940.8
12:47:11|2940.99
12:47:12|2941.29
12:47:13|2941.26
12:47:14|2942.
12:47:16|2941.73
12:47:16|2941.44
12:47:18|2941.62
12:47:19|2941.43
12:47:20|2942.14
12:47:21|2942.26
12:47:22|2942.01
12:47:23|2942.01
12:47:24|2941.25
12:47:25|2941.26
12:47:26|2940.4
12:47:27|2940.
12:47:29|2940.01
12:47:30|2940.01
12:47:31|2940.19
12:47:32|2940.39
12:47:33|2940.11
12:47:34|2940.11
12:47:35|2940.1
12:47:36|2939.86
12:47:37|2939.6
12:47:39|2939.54
12:47:40|2939.
12:47:41|2938.68
12:47:42|2938.32
12:47:42|2938.32
12:47:44|2938.84
12:47:45|2938.84
12:47:46|2938.45
12:47:47|2938.1
12:47:48|2938.11
12:47:49|2938.18
12:47:50|2938.1
12:47:51|2937.68
12:47:53|2937.67
12:47:53|2937.75
12:47:54|2937.88
12:47:56|2937.32
12:47:56|2937.32
12:47:57|2937.4
12:47:59|2937.39
12:48:00|2938.58
12:48:01|2937.88
12:48:01|2938.19
12:48:02|2938.49
12:48:03|2937.71
12:48:05|2937.61
12:48:06|2937.43
12:48:07|2937.
12:48:08|2936.13
12:48:08|2935.7
12:48:09|2935.69
12:48:10|2936.14
12:48:11|2936.26
12:48:12|2936.25
12:48:13|2937.65
12:48:14|2938.03
12:48:15|2938.78
12:48:17|2939.26
12:48:17|2939.72
12:48:19|2939.99
12:48:20|2940.28
12:48:20|2940.65
12:48:21|2940.83
12:48:23|2940.83
12:48:24|2940.84
12:48:25|2941.04
12:48:26|2941.68
12:48:27|2941.72
12:48:28|2941.99
12:48:29|2942.73
12:48:31|2943.42
12:48:31|2943.35
12:48:33|2943.35
12:48:34|2943.55
12:48:35|2943.92
12:48:35|2944.
12:48:37|2944.
12:48:38|2943.99
12:48:39|2943.99
12:48:41|2943.33
12:48:41|2943.01
12:48:43|2943.01
12:48:43|2943.23
12:48:45|2943.22
12:48:46|2943.32
12:48:47|2943.92
12:48:48|2944.01
12:48:49|2944.55
12:48:50|2945.12
12:48:51|2945.54
12:48:53|2945.79
12:48:53|2945.6
12:48:54|2945.61
12:48:56|2945.61
12:48:56|2945.6
12:48:57|2945.41
12:48:58|2945.4
12:48:59|2945.59
12:49:00|2945.99
12:49:02|2945.99
12:49:02|2945.9
12:49:03|2945.7
12:49:05|2945.6
12:49:06|2946.27
12:49:07|2946.28
12:49:08|2946.27
12:49:08|2946.28
12:49:11|2946.28
12:49:11|2945.6
12:49:13|2945.6
12:49:13|2946.64
12:49:15|2946.99
12:49:16|2947.36
12:49:17|2947.55
12:49:18|2947.03
12:49:19|2947.59
12:49:20|2947.73
12:49:21|2947.4
12:49:22|2947.73
12:49:23|2947.72
12:49:24|2947.02
12:49:25|2946.65
12:49:26|2946.64
12:49:27|2946.65
12:49:28|2946.65
12:49:30|2946.87
12:49:32|2947.08
12:49:32|2947.72
12:49:35|2947.21
12:49:36|2947.2
12:49:37|2947.2
12:49:38|2947.02
12:49:39|2947.16
12:49:41|2947.2
12:49:45|2946.65
12:49:47|2946.65
12:49:47|2946.57
12:49:48|2946.14
12:49:49|2946.03
12:49:50|2946.03
12:49:52|2946.02
12:49:53|2945.85
12:49:54|2945.28
12:49:55|2945.27
12:49:56|2945.28
12:49:57|2945.
12:49:58|2945.
12:49:59|2945.
12:50:00|2945.18
12:50:01|2945.38
12:50:02|2945.39
12:50:03|2945.75
12:50:04|2945.79
12:50:05|2945.6
12:50:06|2944.48
12:50:07|2944.65
12:50:08|2944.74
12:50:10|2944.48
12:50:10|2945.25
12:50:12|2944.51
12:50:13|2944.68
12:50:14|2944.33
12:50:15|2944.3
12:50:16|2943.83
12:50:17|2943.15
12:50:18|2944.
12:50:19|2944.
12:50:20|2944.26
12:50:21|2942.85
12:50:22|2942.51
12:50:23|2942.6
12:50:25|2942.6
12:50:25|2942.04
12:50:27|2941.73
12:50:27|2941.99
12:50:29|2941.73
12:50:30|2941.57
12:50:31|2941.72
12:50:33|2941.55
12:50:33|2941.59
12:50:35|2941.6
12:50:36|2941.72
12:50:38|2941.41
12:50:38|2941.3
12:50:41|2941.3
12:50:41|2941.13
12:50:42|2941.13
12:50:44|2941.31
12:50:46|2941.6
12:50:47|2941.96
12:50:47|2941.7
12:50:50|2941.93
12:50:50|2942.16
12:50:51|2942.15
12:50:52|2942.62
12:50:54|2943.19
12:50:55|2943.4
12:50:55|2943.56
12:50:56|2943.56
12:50:58|2943.55
12:50:59|2943.49
12:51:00|2943.34
12:51:01|2942.91
12:51:02|2942.43
12:51:03|2942.6
12:51:04|2942.43
12:51:04|2942.43
12:51:05|2943.61
12:51:06|2943.52
12:51:07|2943.23
12:51:09|2943.25
12:51:10|2943.25
12:51:10|2943.
12:51:12|2943.19
12:51:13|2943.66
12:51:14|2943.67
12:51:15|2943.66
12:51:16|2943.26
12:51:17|2943.2
12:51:18|2943.01
12:51:19|2943.02
12:51:20|2942.61
12:51:21|2942.61
12:51:22|2942.62
12:51:23|2942.62
12:51:24|2942.03
12:51:25|2942.52
12:51:26|2942.58
12:51:27|2942.58
12:51:28|2942.79
12:51:29|2942.93
12:51:30|2942.92
12:51:31|2943.2
12:51:32|2942.93
12:51:34|2943.04
12:51:36|2942.33
12:51:36|2941.81
12:51:37|2941.81
12:51:38|2941.81
12:51:39|2941.17
12:51:41|2940.85
12:51:42|2940.17
12:51:42|2940.02
12:51:43|2940.02
12:51:45|2940.01
12:51:46|2939.59
12:51:47|2939.59
12:51:48|2939.9
12:51:49|2940.21
12:51:50|2940.2
12:51:51|2940.07
12:51:53|2939.61
12:51:54|2939.61
12:51:55|2939.61
12:51:55|2939.6
12:51:56|2939.72
12:51:58|2939.73
12:51:58|2940.28
12:52:00|2940.4
12:52:01|2940.59
12:52:01|2941.07
12:52:03|2941.31
12:52:04|2941.92
12:52:05|2941.92
12:52:05|2942.01
12:52:07|2942.3
12:52:08|2942.22
12:52:09|2942.11
12:52:10|2942.12
12:52:11|2942.11
12:52:12|2941.82
12:52:13|2941.8
12:52:14|2941.8
12:52:15|2941.41
12:52:17|2940.77
12:52:17|2940.41
12:52:19|2940.41
12:52:19|2940.41
12:52:20|2940.41
12:52:21|2940.01
12:52:23|2939.47
12:52:23|2939.29
12:52:25|2939.56
12:52:26|2939.56
12:52:27|2939.85
12:52:28|2939.56
12:52:29|2939.99
12:52:30|2940.11
12:52:31|2940.91
12:52:31|2941.8
12:52:34|2942.24
12:52:35|2942.25
12:52:36|2942.09
12:52:36|2942.34
12:52:37|2942.33
12:52:38|2942.34
12:52:39|2942.38
12:52:40|2942.41
12:52:41|2942.4
12:52:42|2942.41
12:52:43|2942.4
12:52:44|2942.4
12:52:46|2942.4
12:52:47|2942.41
12:52:48|2942.41
12:52:49|2942.41
12:52:51|2942.59
12:52:51|2943.36
12:52:52|2943.52
12:52:54|2943.51
12:52:54|2943.62
12:52:55|2943.99
12:52:56|2943.99
12:52:57|2944.
12:52:58|2944.
12:52:59|2944.
12:53:00|2944.7
12:53:01|2944.41
12:53:02|2943.83
12:53:03|2943.65
12:53:05|2944.01
12:53:05|2943.81
12:53:07|2944.2
12:53:08|2944.38
12:53:08|2944.38
12:53:10|2944.38
12:53:10|2944.38
12:53:12|2944.95
12:53:12|2945.67
12:53:14|2945.68
12:53:15|2945.41
12:53:16|2945.41
12:53:17|2945.11
12:53:18|2945.01
12:53:19|2945.
12:53:20|2945.
12:53:22|2944.46
12:53:22|2944.37
12:53:23|2944.19
12:53:24|2944.2
12:53:25|2943.32
12:53:27|2943.33
12:53:28|2942.94
12:53:28|2942.89
12:53:29|2943.39
12:53:30|2943.4
12:53:31|2944.04
12:53:32|2944.6
12:53:34|2944.59
12:53:34|2944.9
12:53:36|2945.
12:53:37|2944.99
12:53:37|2944.66
12:53:39|2944.6
12:53:40|2944.41
12:53:42|2943.95
12:53:43|2943.65
12:53:44|2943.65
12:53:44|2943.79
12:53:45|2943.79
12:53:47|2943.79
12:53:48|2943.79
12:53:49|2943.8
12:53:50|2943.79
12:53:51|2943.79
12:53:52|2943.8
12:53:53|2943.94
12:53:54|2943.93
12:53:55|2943.94
12:53:56|2944.
12:53:58|2943.79
12:53:58|2943.79
12:53:59|2943.65
12:54:00|2943.65
12:54:02|2943.65
12:54:03|2944.22
12:54:04|2944.01
12:54:05|2943.56
12:54:06|2943.56
12:54:06|2943.55
12:54:08|2943.55
12:54:09|2943.62
12:54:10|2943.98
12:54:11|2944.01
12:54:12|2944.02
12:54:13|2944.02
12:54:15|2944.02
12:54:16|2944.01
12:54:17|2944.01
12:54:17|2944.02
12:54:19|2944.01
12:54:19|2944.01
12:54:20|2944.01
12:54:21|2944.01
12:54:23|2944.01
12:54:23|2943.85
12:54:25|2943.86
12:54:26|2943.86
12:54:27|2943.86
12:54:28|2943.86
12:54:29|2943.85
12:54:30|2943.85
12:54:31|2943.86
12:54:32|2943.86
12:54:33|2944.13
12:54:35|2944.17
12:54:37|2943.85
12:54:38|2943.85
12:54:39|2944.13
12:54:40|2944.13
12:54:41|2944.27
12:54:42|2944.36
12:54:43|2944.98
12:54:44|2944.98
12:54:45|2944.98
12:54:46|2945.
12:54:47|2944.99
12:54:48|2944.99
12:54:49|2945.19
12:54:50|2945.19
12:54:51|2945.19
12:54:52|2945.19
12:54:53|2945.18
12:54:55|2945.18
12:54:56|2945.18
12:54:58|2945.18
12:54:58|2945.19
12:55:00|2945.18
12:55:01|2944.97
12:55:01|2945.19
12:55:02|2945.2
12:55:03|2944.13
12:55:05|2944.13
12:55:06|2943.85
12:55:07|2944.19
12:55:08|2943.86
12:55:09|2943.86
12:55:10|2943.79
12:55:11|2943.79
12:55:12|2944.
12:55:14|2944.01
12:55:14|2944.01
12:55:15|2944.76
12:55:16|2944.99
12:55:17|2944.99
12:55:18|2945.
12:55:20|2944.99
12:55:21|2944.99
12:55:22|2944.52
12:55:23|2944.53
12:55:24|2944.53
12:55:25|2944.52
12:55:26|2944.53
12:55:27|2944.26
12:55:28|2944.27
12:55:29|2944.27
12:55:30|2944.27
12:55:31|2944.26
12:55:32|2944.1
12:55:33|2944.22
12:55:35|2944.26
12:55:36|2945.
12:55:38|2945.72
12:55:38|2945.84
12:55:40|2945.84
12:55:41|2945.84
12:55:43|2945.84
12:55:44|2945.84
12:55:45|2945.85
12:55:45|2946.44
12:55:47|2946.43
12:55:48|2946.43
12:55:49|2946.44
12:55:50|2946.43
12:55:51|2946.71
12:55:52|2946.71
12:55:54|2946.71
12:55:55|2947.23
12:55:56|2947.39
12:55:57|2947.4
12:55:59|2947.86
12:55:59|2947.85
12:56:00|2947.85
12:56:01|2947.32
12:56:02|2947.26
12:56:03|2946.65
12:56:04|2946.72
12:56:05|2946.73
12:56:07|2946.75
12:56:08|2946.74
12:56:09|2946.
12:56:09|2946.72
12:56:10|2946.72
12:56:12|2946.76
12:56:13|2946.99
12:56:13|2946.29
12:56:14|2946.29
12:56:16|2946.06
12:56:17|2945.92
12:56:17|2945.71
12:56:19|2945.71
12:56:20|2945.92
12:56:20|2946.
12:56:22|2946.05
12:56:23|2946.06
12:56:24|2945.99
12:56:25|2945.4
12:56:26|2945.4
12:56:28|2945.4
12:56:28|2945.
12:56:29|2945.01
12:56:30|2945.
12:56:32|2945.
12:56:32|2945.8
12:56:33|2945.79
12:56:34|2945.8
12:56:36|2945.8
12:56:37|2945.98
12:56:38|2945.98
12:56:39|2946.19
12:56:41|2946.19
12:56:42|2946.43
12:56:43|2946.86
12:56:44|2947.
12:56:45|2947.
12:56:46|2947.
12:56:47|2947.14
12:56:48|2947.19
12:56:50|2947.2
12:56:51|2946.99
12:56:52|2947.01
12:56:52|2947.
12:56:53|2947.01
12:56:54|2947.01
12:56:56|2947.
12:56:56|2947.01
12:56:58|2946.86
12:57:00|2946.6
12:57:00|2946.61
12:57:02|2946.61
12:57:03|2946.98
12:57:04|2946.99
12:57:04|2947.03
12:57:06|2946.99
12:57:06|2947.16
12:57:08|2947.56
12:57:09|2947.83
12:57:10|2947.83
12:57:10|2947.83
12:57:12|2947.14
12:57:13|2947.01
12:57:14|2946.6
12:57:15|2946.61
12:57:16|2946.4
12:57:17|2945.85
12:57:18|2945.71
12:57:19|2945.71
12:57:20|2945.72
12:57:21|2946.02
12:57:22|2946.56
12:57:24|2946.79
12:57:25|2946.79
12:57:26|2946.8
12:57:26|2946.75
12:57:28|2946.6
12:57:30|2946.6
12:57:30|2947.28
12:57:31|2947.67
12:57:32|2947.83
12:57:33|2947.86
12:57:34|2947.85
12:57:35|2947.48
12:57:36|2947.75
12:57:37|2947.73
12:57:39|2948.13
12:57:39|2948.12
12:57:41|2948.12
12:57:41|2947.12
12:57:43|2946.82
12:57:44|2946.6
12:57:46|2946.72
12:57:47|2946.98
12:57:48|2946.98
12:57:49|2946.99
12:57:50|2946.99
12:57:51|2946.99
12:57:53|2946.98
12:57:54|2946.98
12:57:54|2946.99
12:57:55|2946.98
12:57:56|2946.98
12:57:57|2946.57
12:57:58|2946.57
12:57:59|2946.4
12:58:00|2946.55
12:58:02|2946.16
12:58:02|2945.96
12:58:04|2945.96
12:58:05|2945.36
12:58:05|2944.34
12:58:07|2944.21
12:58:07|2944.39
12:58:09|2944.25
12:58:10|2944.26
12:58:11|2944.26
12:58:12|2944.25
12:58:13|2944.25
12:58:14|2944.22
12:58:15|2944.21
12:58:17|2944.21
12:58:18|2944.21
12:58:18|2944.22
12:58:19|2944.21
12:58:20|2944.22
12:58:21|2944.21
12:58:22|2944.21
12:58:24|2944.04
12:58:24|2944.
12:58:26|2944.01
12:58:26|2944.
12:58:27|2944.
12:58:28|2944.39
12:58:29|2944.39
12:58:31|2944.38
12:58:32|2944.89
12:58:33|2945.13
12:58:34|2944.4
12:58:35|2944.4
12:58:36|2944.57
12:58:37|2944.58
12:58:38|2944.57
12:58:39|2944.58
12:58:40|2944.57
12:58:42|2944.58
12:58:42|2944.58
12:58:44|2944.57
12:58:45|2944.57
12:58:47|2944.2
12:58:48|2944.36
12:58:49|2944.51
12:58:50|2944.93
12:58:51|2945.54
12:58:52|2945.6
12:58:53|2945.6
12:58:54|2945.6
12:58:55|2945.6
12:58:56|2945.59
12:58:57|2946.
12:58:58|2946.
12:58:59|2946.
12:59:01|2946.
12:59:02|2946.
12:59:02|2946.
12:59:04|2946.
12:59:04|2946.38
12:59:05|2946.58
12:59:06|2946.59
12:59:07|2946.99
12:59:08|2946.81
12:59:09|2946.82
12:59:11|2946.7
12:59:12|2946.7
12:59:12|2946.98
12:59:14|2947.19
12:59:14|2947.18
12:59:16|2947.18
12:59:17|2947.18
12:59:18|2947.18
12:59:19|2947.19
12:59:20|2947.18
12:59:22|2947.18
12:59:22|2946.97
12:59:24|2946.98
12:59:24|2946.97
12:59:25|2946.98
12:59:27|2947.14
12:59:27|2947.13
12:59:28|2946.98
12:59:30|2946.98
12:59:30|2946.98
12:59:31|2946.98
12:59:32|2947.17
12:59:34|2947.17
12:59:35|2947.19
12:59:36|2947.19
12:59:37|2947.27
12:59:37|2947.28
12:59:40|2947.28
12:59:42|2946.87
12:59:43|2946.86
12:59:44|2946.87
12:59:44|2946.86
12:59:46|2946.71
12:59:47|2946.72
12:59:48|2946.72
12:59:49|2946.72
12:59:51|2946.72
12:59:52|2946.71
12:59:53|2946.71
12:59:54|2946.72
12:59:55|2946.71
12:59:56|2946.72
12:59:57|2946.72
12:59:58|2946.79
13:00:00|2947.35
13:00:01|2947.02
13:00:01|2947.02
13:00:02|2947.32
13:00:04|2947.53
13:00:05|2947.86
13:00:06|2947.86
13:00:06|2947.88
13:00:08|2948.13
13:00:09|2949.19
13:00:11|2947.81
13:00:11|2947.61
13:00:12|2947.98
13:00:14|2948.6
13:00:15|2947.98
13:00:16|2947.98
13:00:17|2947.61
13:00:18|2947.37
13:00:19|2946.8
13:00:20|2946.8
13:00:21|2946.7
13:00:22|2945.33
13:00:23|2945.28
13:00:25|2945.79
13:00:25|2945.8
13:00:26|2945.27
13:00:28|2945.28
13:00:29|2944.41
13:00:30|2945.1
13:00:31|2945.44
13:00:32|2945.74
13:00:33|2946.2
13:00:34|2946.2
13:00:35|2946.2
13:00:37|2946.81
13:00:37|2947.25
13:00:38|2947.25
13:00:40|2948.07
13:00:41|2947.84
13:00:43|2947.41
13:00:44|2946.7
13:00:46|2946.58
13:00:46|2946.58
13:00:47|2946.44
13:00:48|2946.39
13:00:50|2946.71
13:00:51|2946.66
13:00:52|2946.66
13:00:53|2946.65
13:00:54|2946.25
13:00:55|2946.22
13:00:56|2946.26
13:00:57|2946.26
13:00:58|2946.26
13:01:00|2946.25
13:01:01|2946.25
13:01:01|2946.26
13:01:02|2945.6
13:01:03|2945.45
13:01:04|2945.98
13:01:05|2946.5
13:01:06|2946.49
13:01:08|2947.04
13:01:09|2947.6
13:01:10|2947.99
13:01:11|2947.33
13:01:11|2947.33
13:01:12|2947.03
13:01:14|2946.3
13:01:14|2946.5
13:01:15|2947.03
13:01:17|2947.08
13:01:18|2947.05
13:01:19|2946.62
13:01:19|2946.61
13:01:21|2946.62
13:01:23|2946.81
13:01:23|2946.13
13:01:24|2946.
13:01:25|2946.51
13:01:27|2946.51
13:01:28|2947.2
13:01:29|2947.34
13:01:30|2947.92
13:01:30|2947.64
13:01:31|2947.65
13:01:33|2947.64
13:01:34|2947.58
13:01:34|2947.58
13:01:37|2947.57
13:01:37|2946.62
13:01:38|2946.29
13:01:39|2946.43
13:01:41|2947.3
13:01:42|2947.3
13:01:43|2947.3
13:01:44|2947.3
13:01:46|2947.3
13:01:47|2947.57
13:01:48|2947.58
13:01:49|2947.58
13:01:50|2947.57
13:01:51|2947.57
13:01:52|2947.58
13:01:53|2947.74
13:01:55|2947.75
13:01:56|2947.74
13:01:57|2947.43
13:01:58|2947.35
13:01:59|2947.35
13:02:01|2947.01
13:02:02|2947.01
13:02:02|2947.34
13:02:04|2947.36
13:02:05|2947.3
13:02:05|2946.71
13:02:07|2946.22
13:02:08|2946.23
13:02:09|2946.22
13:02:10|2945.8
13:02:11|2945.8
13:02:12|2945.8
13:02:13|2945.81
13:02:14|2945.81
13:02:15|2945.8
13:02:16|2945.8
13:02:18|2945.8
13:02:19|2945.61
13:02:19|2945.41
13:02:22|2945.4
13:02:23|2945.27
13:02:24|2945.79
13:02:25|2945.34
13:02:25|2945.34
13:02:27|2944.74
13:02:28|2944.6
13:02:29|2944.16
13:02:30|2944.16
13:02:31|2944.08
13:02:32|2944.
13:02:33|2944.01
13:02:34|2944.01
13:02:35|2944.
13:02:36|2944.57
13:02:37|2944.36
13:02:39|2944.73
13:02:40|2944.94
13:02:40|2944.94
13:02:43|2944.94
13:02:45|2944.94
13:02:45|2944.16
13:02:47|2944.16
13:02:49|2944.19
13:02:49|2944.36
13:02:50|2944.53
13:02:51|2944.53
13:02:53|2944.59
13:02:54|2944.6
13:02:55|2944.6
13:02:56|2944.6
13:02:58|2944.6
13:03:00|2944.6
13:03:01|2944.59
13:03:01|2944.6
13:03:03|2944.49
13:03:04|2944.79
13:03:04|2945.19
13:03:05|2944.96
13:03:07|2944.81
13:03:08|2944.81
13:03:08|2944.19
13:03:09|2944.01
13:03:10|2944.
13:03:11|2943.83
13:03:12|2943.84
13:03:15|2944.01
13:03:16|2943.86
13:03:17|2943.86
13:03:18|2943.86
13:03:19|2943.86
13:03:20|2943.86
13:03:21|2943.85
13:03:22|2943.85
13:03:23|2943.86
13:03:24|2943.86
13:03:26|2944.03
13:03:27|2944.13
13:03:27|2944.2
13:03:28|2944.91
13:03:30|2944.91
13:03:30|2944.91
13:03:31|2944.93
13:03:32|2945.59
13:03:34|2945.6
13:03:35|2944.77
13:03:36|2944.84
13:03:37|2945.19
13:03:38|2945.19
13:03:39|2945.18
13:03:40|2945.09
13:03:41|2944.82
13:03:43|2944.82
13:03:44|2944.83
13:03:45|2944.82
13:03:46|2944.6
13:03:48|2944.6
13:03:49|2944.6
13:03:50|2944.61
13:03:51|2944.6
13:03:53|2944.6
13:03:54|2944.6
13:03:54|2944.61
13:03:56|2945.
13:03:56|2944.99
13:03:57|2945.72
13:03:59|2945.76
13:04:00|2945.76
13:04:00|2945.41
13:04:02|2945.26
13:04:03|2945.16
13:04:04|2945.15
13:04:04|2945.16
13:04:06|2945.16
13:04:07|2945.15
13:04:08|2945.01
13:04:09|2945.02
13:04:10|2945.02
13:04:11|2945.01
13:04:12|2945.56
13:04:13|2945.74
13:04:15|2945.75
13:04:15|2945.76
13:04:16|2946.42
13:04:17|2946.71
13:04:18|2946.5
13:04:20|2946.21
13:04:21|2946.21
13:04:22|2946.22
13:04:23|2946.21
13:04:24|2946.22
13:04:25|2946.12
13:04:26|2946.13
13:04:27|2946.36
13:04:28|2946.24
13:04:29|2946.19
13:04:30|2946.19
13:04:31|2946.2
13:04:32|2946.2
13:04:33|2945.47
13:04:34|2945.47
13:04:35|2945.46
13:04:36|2945.
13:04:37|2945.
13:04:38|2944.86
13:04:40|2945.15
13:04:41|2945.31
13:04:41|2945.55
13:04:42|2945.55
13:04:45|2945.21
13:04:45|2945.05
13:04:47|2944.82
13:04:49|2944.22
13:04:50|2944.22
13:04:51|2944.25
13:04:52|2944.6
13:04:53|2944.75
13:04:54|2944.79
13:04:55|2944.8
13:04:57|2944.79
13:04:58|2944.79
13:04:58|2944.79
13:04:59|2944.21
13:05:01|2944.1
13:05:02|2943.83
13:05:03|2943.73
13:05:04|2943.72
13:05:05|2943.73
13:05:06|2943.72
13:05:06|2943.72
13:05:08|2943.72
13:05:09|2943.72
13:05:10|2943.72
13:05:11|2942.92
13:05:12|2942.27
13:05:13|2942.39
13:05:14|2942.39
13:05:15|2943.53
13:05:16|2943.53
13:05:17|2944.32
13:05:18|2943.63
13:05:19|2943.6
13:05:20|2943.63
13:05:21|2943.77
13:05:22|2943.77
13:05:24|2943.6
13:05:24|2943.59
13:05:25|2943.6
13:05:26|2943.6
13:05:27|2943.59
13:05:28|2943.6
13:05:29|2943.6
13:05:30|2943.59
13:05:31|2943.6
13:05:32|2943.6
13:05:33|2943.59
13:05:34|2943.45
13:05:36|2943.46
13:05:36|2942.8
13:05:38|2942.81
13:05:38|2942.8
13:05:40|2942.81
13:05:40|2942.5
13:05:41|2942.45
13:05:42|2942.46
13:05:43|2942.46
13:05:44|2942.45
13:05:46|2942.27
13:05:47|2942.27
13:05:48|2942.39
13:05:49|2942.46
13:05:50|2942.45
13:05:51|2942.45
13:05:52|2942.46
13:05:53|2942.46
13:05:55|2942.
13:05:55|2942.
13:05:56|2941.99
13:05:57|2941.51
13:05:59|2941.51
13:06:00|2941.06
13:06:01|2941.05
13:06:02|2941.
13:06:04|2941.05
13:06:04|2941.05
13:06:06|2940.6
13:06:07|2940.28
13:06:08|2940.01
13:06:08|2940.
13:06:10|2940.11
13:06:11|2940.58
13:06:12|2940.4
13:06:12|2940.09
13:06:14|2941.2
13:06:15|2941.01
13:06:16|2940.6
13:06:17|2940.6
13:06:18|2940.6
13:06:19|2940.6
13:06:20|2940.79
13:06:21|2940.8
13:06:22|2940.8
13:06:23|2940.8
13:06:24|2940.8
13:06:26|2940.8
13:06:26|2940.79
13:06:27|2940.8
13:06:28|2940.79
13:06:30|2940.8
13:06:30|2940.6
13:06:31|2940.6
13:06:32|2940.05
13:06:33|2939.31
13:06:35|2939.75
13:06:35|2939.75
13:06:37|2939.75
13:06:37|2939.59
13:06:38|2939.34
13:06:39|2939.12
13:06:40|2939.11
13:06:42|2939.74
13:06:43|2940.29
13:06:43|2940.39
13:06:45|2940.59
13:06:47|2940.47
13:06:49|2939.92
13:06:49|2939.65
13:06:51|2939.65
13:06:52|2939.66
13:06:53|2939.39
13:06:54|2939.39
13:06:55|2938.78
13:06:57|2938.78
13:06:58|2938.78
13:06:59|2938.79
13:07:00|2938.79
13:07:01|2938.79
13:07:02|2938.51
13:07:03|2938.36
13:07:04|2938.36
13:07:05|2938.
13:07:06|2938.01
13:07:07|2938.
13:07:08|2938.
13:07:09|2937.23
13:07:10|2937.59
13:07:11|2937.52
13:07:13|2937.04
13:07:13|2937.56
13:07:15|2937.56
13:07:16|2937.
13:07:17|2937.2
13:07:18|2937.2
13:07:19|2937.1
13:07:20|2937.
13:07:20|2937.
13:07:22|2936.21
13:07:23|2936.33
13:07:23|2936.56
13:07:25|2936.71
13:07:25|2936.71
13:07:26|2936.79
13:07:28|2936.79
13:07:29|2936.54
13:07:30|2936.2
13:07:31|2936.43
13:07:32|2936.22
13:07:34|2935.88
13:07:34|2936.5
13:07:35|2936.49
13:07:37|2936.35
13:07:38|2936.33
13:07:38|2935.99
13:07:39|2935.88
13:07:41|2935.89
13:07:41|2935.89
13:07:42|2935.43
13:07:44|2935.74
13:07:45|2935.79
13:07:46|2936.09
13:07:48|2936.33
13:07:49|2936.34
13:07:50|2936.17
13:07:52|2936.11
13:07:53|2935.95
13:07:54|2936.
13:07:55|2936.
13:07:56|2935.99
13:07:57|2935.99
13:07:58|2935.99
13:07:59|2935.79
13:08:00|2935.8
13:08:02|2935.79
13:08:02|2935.72
13:08:03|2935.8
13:08:05|2936.33
13:08:06|2937.19
13:08:07|2937.19
13:08:09|2937.2
13:08:09|2937.86
13:08:10|2937.86
13:08:12|2937.4
13:08:12|2937.5
13:08:13|2937.94
13:08:14|2937.94
13:08:15|2938.52
13:08:16|2938.71
13:08:17|2938.72
13:08:18|2938.4
13:08:19|2938.41
13:08:20|2938.78
13:08:22|2938.98
13:08:23|2938.98
13:08:23|2938.97
13:08:25|2938.97
13:08:25|2939.07
13:08:27|2939.29
13:08:28|2939.48
13:08:29|2939.5
13:08:30|2939.5
13:08:31|2939.49
13:08:32|2939.53
13:08:34|2939.53
13:08:35|2939.54
13:08:35|2939.54
13:08:37|2939.66
13:08:37|2940.14
13:08:38|2940.15
13:08:39|2940.15
13:08:40|2940.19
13:08:42|2940.2
13:08:42|2940.15
13:08:43|2940.15
13:08:44|2940.14
13:08:45|2940.11
13:08:46|2939.91
13:08:47|2939.52
13:08:50|2939.08
13:08:51|2938.79
13:08:52|2938.63
13:08:54|2938.66
13:08:55|2938.49
13:08:56|2938.1
13:08:58|2938.11
13:08:59|2938.11
13:08:59|2938.11
13:09:01|2938.11
13:09:02|2938.1
13:09:03|2938.1
13:09:04|2938.1
13:09:05|2937.6
13:09:06|2937.4
13:09:07|2937.4
13:09:07|2937.05
13:09:09|2937.05
13:09:10|2937.05
13:09:11|2936.95
13:09:12|2936.88
13:09:14|2936.79
13:09:15|2936.79
13:09:16|2936.41
13:09:17|2936.82
13:09:18|2936.85
13:09:19|2936.85
13:09:20|2936.86
13:09:21|2937.06
13:09:22|2936.85
13:09:23|2936.45
13:09:24|2936.73
13:09:25|2937.03
13:09:26|2937.02
13:09:27|2936.71
13:09:28|2936.6
13:09:29|2936.61
13:09:30|2936.71
13:09:31|2936.72
13:09:32|2936.79
13:09:33|2936.79
13:09:34|2936.6
13:09:36|2936.45
13:09:36|2936.37
13:09:37|2936.37
13:09:39|2936.37
13:09:39|2936.37
13:09:40|2936.36
13:09:41|2936.36
13:09:43|2936.36
13:09:44|2936.37
13:09:45|2936.36
13:09:45|2936.36
13:09:46|2936.37
13:09:48|2937.
13:09:50|2937.06
13:09:50|2937.39
13:09:51|2937.39
13:09:53|2937.39
13:09:55|2937.78
13:09:56|2937.9
13:09:56|2937.94
13:09:58|2937.94
13:09:58|2937.94
13:10:00|2937.77
13:10:02|2937.33
13:10:02|2937.89
13:10:04|2938.48
13:10:04|2938.49
13:10:06|2938.5
13:10:06|2938.49
13:10:07|2938.49
13:10:08|2938.84
13:10:09|2939.2
13:10:10|2939.12
13:10:11|2938.49
13:10:12|2938.06
13:10:14|2938.06
13:10:15|2939.19
13:10:16|2939.19
13:10:17|2939.66
13:10:19|2939.79
13:10:19|2939.79
13:10:20|2939.99
13:10:21|2940.15
13:10:23|2940.15
13:10:23|2940.19
13:10:25|2940.69
13:10:26|2941.02
13:10:26|2940.75
13:10:27|2940.4
13:10:28|2940.54
13:10:30|2940.74
13:10:30|2940.26
13:10:32|2940.2
13:10:32|2940.2
13:10:33|2940.39
13:10:35|2940.14
13:10:36|2940.01
13:10:37|2939.54
13:10:37|2939.54
13:10:39|2939.53
13:10:40|2939.89
13:10:41|2939.92
13:10:41|2939.92
13:10:44|2938.94
13:10:44|2938.75
13:10:45|2938.74
13:10:47|2938.75
13:10:47|2938.74
13:10:48|2938.74
13:10:49|2938.74
13:10:52|2938.46
13:10:53|2938.27
13:10:54|2938.27
13:10:55|2938.27
13:10:57|2938.27
13:10:57|2938.26
13:10:58|2938.27
13:10:59|2938.26
13:11:01|2938.26
13:11:02|2938.27
13:11:03|2938.21
13:11:04|2938.2
13:11:05|2938.1
13:11:06|2938.11
13:11:08|2939.5
13:11:09|2939.37
13:11:09|2938.9
13:11:10|2938.8
13:11:12|2938.89
13:11:12|2938.9
13:11:13|2938.9
13:11:14|2938.93
13:11:15|2938.94
13:11:16|2938.46
13:11:17|2938.26
13:11:18|2938.25
13:11:19|2938.25
13:11:21|2938.25
13:11:22|2938.25
13:11:23|2938.26
13:11:24|2938.25
13:11:25|2938.25
13:11:26|2938.26
13:11:28|2938.25
13:11:28|2938.1
13:11:29|2938.11
13:11:31|2938.11
13:11:32|2938.11
13:11:33|2938.11
13:11:34|2938.11
13:11:35|2938.05
13:11:36|2938.59
13:11:38|2938.59
13:11:38|2938.6
13:11:39|2938.92
13:11:41|2939.19
13:11:41|2939.2
13:11:43|2938.97
13:11:43|2938.98
13:11:44|2938.95
13:11:45|2938.96
13:11:47|2938.96
13:11:47|2938.77
13:11:49|2938.34
13:11:49|2938.06
13:11:51|2937.6
13:11:51|2937.4
13:11:52|2937.41
13:11:54|2937.6
13:11:55|2937.6
13:11:55|2937.6
13:11:57|2937.59
13:11:57|2937.76
13:11:59|2937.75
13:12:00|2937.98
13:12:01|2938.15
13:12:02|2938.8
13:12:03|2938.96
13:12:05|2938.57
13:12:06|2938.78
13:12:07|2939.
13:12:08|2939.
13:12:09|2938.99
13:12:10|2938.88
13:12:11|2938.48
13:12:12|2938.64
13:12:14|2938.91
13:12:14|2938.8
13:12:15|2938.71
13:12:16|2938.64
13:12:17|2938.65
13:12:19|2938.65
13:12:20|2938.99
13:12:20|2938.99
13:12:22|2938.98
13:12:23|2939.22
13:12:24|2939.34
13:12:25|2939.34
13:12:26|2939.4
13:12:27|2939.39
13:12:28|2939.4
13:12:29|2938.98
13:12:30|2938.65
13:12:32|2938.49
13:12:33|2937.68
13:12:34|2937.69
13:12:34|2937.8
13:12:36|2937.79
13:12:37|2937.79
13:12:38|2937.79
13:12:40|2937.97
13:12:40|2938.53
13:12:41|2939.35
13:12:43|2939.36
13:12:43|2939.4
13:12:44|2939.53
13:12:45|2939.53
13:12:46|2939.54
13:12:47|2939.54
13:12:48|2939.54
13:12:49|2939.54
13:12:51|2939.53
13:12:51|2939.54
13:12:53|2939.53
13:12:55|2939.5
13:12:56|2939.5
13:12:57|2939.5
13:12:58|2939.49
13:12:59|2939.08
13:13:00|2939.08
13:13:02|2939.54
13:13:02|2939.78
13:13:04|2940.2
13:13:05|2940.2
13:13:06|2940.2
13:13:07|2940.21
13:13:08|2940.21
13:13:09|2940.21
13:13:11|2940.21
13:13:12|2940.1
13:13:13|2940.05
13:13:13|2940.01
13:13:14|2940.
13:13:15|2940.
13:13:17|2940.
13:13:18|2940.01
13:13:18|2940.01
13:13:19|2940.21
13:13:20|2940.47
13:13:21|2940.47
13:13:23|2940.48
13:13:24|2940.48
13:13:24|2940.48
13:13:25|2940.48
13:13:26|2940.47
13:13:27|2940.4
13:13:28|2940.4
13:13:29|2940.4
13:13:30|2940.4
13:13:31|2940.41
13:13:32|2940.48
13:13:33|2940.71
13:13:35|2940.71
13:13:36|2940.75
13:13:37|2940.95
13:13:38|2940.96
13:13:39|2941.51
13:13:40|2941.54
13:13:41|2941.57
13:13:42|2941.98
13:13:43|2942.87
13:13:44|2942.88
13:13:45|2942.87
13:13:46|2942.88
13:13:47|2942.87
13:13:49|2942.99
13:13:49|2943.
13:13:50|2942.95
13:13:51|2942.45
13:13:53|2942.41
13:13:55|2942.4
13:13:56|2942.41
13:13:57|2942.41
13:13:57|2942.41
13:14:00|2942.35
13:14:01|2942.36
13:14:02|2942.36
13:14:02|2941.88
13:14:04|2941.77
13:14:04|2941.34
13:14:06|2941.05
13:14:07|2940.96
13:14:08|2940.96
13:14:09|2940.96
13:14:10|2942.06
13:14:12|2942.3
13:14:13|2942.39
13:14:14|2942.4
13:14:15|2942.45
13:14:15|2942.47
13:14:17|2942.48
13:14:17|2942.48
13:14:19|2942.48
13:14:20|2942.47
13:14:20|2942.49
13:14:21|2942.49
13:14:23|2942.49
13:14:23|2942.49
13:14:25|2942.49
13:14:26|2942.6
13:14:27|2942.73
13:14:28|2942.74
13:14:29|2942.74
13:14:30|2942.74
13:14:32|2942.73
13:14:33|2942.73
13:14:33|2942.74
13:14:35|2942.92
13:14:35|2942.98
13:14:36|2942.98
13:14:38|2943.19
13:14:38|2943.35
13:14:40|2943.82
13:14:40|2943.83
13:14:42|2943.84
13:14:43|2943.83
13:14:44|2943.83
13:14:44|2943.84
13:14:46|2943.84
13:14:47|2943.84
13:14:48|2943.84
13:14:49|2943.84
13:14:50|2943.83
13:14:51|2943.83
13:14:53|2943.84
13:14:54|2943.5
13:14:55|2943.04
13:14:56|2943.
13:14:58|2943.2
13:14:58|2943.2
13:15:00|2943.3
13:15:00|2943.3
13:15:02|2943.31
13:15:03|2942.99
13:15:04|2943.
13:15:05|2942.99
13:15:06|2943.
13:15:07|2943.42
13:15:09|2943.43
13:15:09|2943.39
13:15:11|2943.
13:15:11|2942.99
13:15:13|2943.4
13:15:14|2943.63
13:15:16|2943.78
13:15:17|2944.
13:15:17|2944.
13:15:18|2944.53
13:15:20|2944.54
13:15:21|2944.54
13:15:23|2944.01
13:15:23|2944.01
13:15:25|2944.
13:15:25|2944.01
13:15:26|2944.21
13:15:28|2944.55
13:15:29|2944.95
13:15:30|2945.28
13:15:31|2945.61
13:15:32|2946.
13:15:33|2945.99
13:15:33|2946.
13:15:34|2946.
13:15:35|2945.99
13:15:37|2946.
13:15:38|2945.76
13:15:39|2946.35
13:15:40|2946.67
13:15:41|2946.71
13:15:42|2946.71
13:15:43|2946.71
13:15:44|2946.71
13:15:45|2946.2
13:15:46|2946.2
13:15:47|2945.61
13:15:48|2945.4
13:15:49|2945.28
13:15:50|2944.6
13:15:51|2944.22
13:15:52|2944.21
13:15:53|2944.21
13:15:54|2944.22
13:15:55|2944.22
13:15:57|2944.94
13:15:59|2944.94
13:15:59|2944.81
13:16:01|2944.8
13:16:02|2945.46
13:16:03|2945.72
13:16:04|2945.52
13:16:05|2945.25
13:16:06|2945.45
13:16:07|2945.72
13:16:08|2945.92
13:16:09|2946.13
13:16:10|2946.33
13:16:12|2946.33
13:16:12|2945.7
13:16:13|2945.71
13:16:14|2945.84
13:16:16|2945.84
13:16:16|2946.13
13:16:18|2946.44
13:16:19|2946.41
13:16:20|2946.
13:16:21|2945.85
13:16:22|2945.8
13:16:22|2945.4
13:16:23|2945.3
13:16:25|2945.26
13:16:26|2945.8
13:16:27|2945.8
13:16:29|2945.84
13:16:30|2946.
13:16:30|2945.42
13:16:31|2945.54
13:16:32|2945.59
13:16:33|2945.59
13:16:34|2945.5
13:16:36|2945.31
13:16:36|2945.32
13:16:39|2945.32
13:16:39|2945.29
13:16:40|2945.53
13:16:41|2945.53
13:16:42|2945.53
13:16:43|2945.52
13:16:44|2945.52
13:16:46|2945.59
13:16:47|2945.59
13:16:47|2945.59
13:16:49|2945.59
13:16:50|2945.59
13:16:51|2945.93
13:16:51|2945.94
13:16:53|2946.2
13:16:53|2946.2
13:16:55|2946.2
13:16:57|2946.49
13:16:59|2946.48
13:17:00|2946.14
13:17:01|2945.98
13:17:02|2946.6
13:17:02|2946.7
13:17:04|2946.69
13:17:05|2946.7
13:17:06|2946.69
13:17:06|2946.41
13:17:08|2946.23
13:17:09|2946.21
13:17:10|2946.21
13:17:10|2946.21
13:17:12|2946.21
13:17:14|2946.21
13:17:15|2946.2
13:17:16|2946.2
13:17:17|2945.69
13:17:19|2945.69
13:17:19|2945.84
13:17:21|2945.9
13:17:22|2945.9
13:17:23|2945.89
13:17:24|2945.9
13:17:25|2945.89
13:17:27|2945.94
13:17:28|2945.93
13:17:30|2945.94
13:17:31|2945.94
13:17:31|2945.94
13:17:33|2946.52
13:17:34|2946.7
13:17:35|2946.71
13:17:36|2946.71
13:17:38|2946.7
13:17:39|2946.7
13:17:41|2946.71
13:17:42|2946.7
13:17:42|2946.77
13:17:44|2946.81
13:17:46|2947.
13:17:47|2946.99
13:17:48|2946.99
13:17:48|2947.29
13:17:51|2947.36
13:17:51|2947.35
13:17:52|2947.35
13:17:53|2947.35
13:17:54|2947.35
13:17:56|2947.35
13:17:57|2947.35
13:17:58|2947.35
13:17:59|2947.36
13:18:01|2947.35
13:18:01|2946.81
13:18:02|2946.44
13:18:03|2946.14
13:18:05|2945.42
13:18:06|2945.08
13:18:07|2945.08
13:18:09|2945.78
13:18:10|2945.78
13:18:11|2945.78
13:18:12|2945.39
13:18:13|2945.39
13:18:14|2944.65
13:18:15|2944.74
13:18:17|2944.73
13:18:18|2944.66
13:18:19|2944.57
13:18:21|2944.99
13:18:22|2945.37
13:18:23|2945.87
13:18:24|2946.02
13:18:25|2946.01
13:18:26|2946.57
13:18:27|2946.57
13:18:29|2946.54
13:18:30|2946.99
13:18:31|2946.99
13:18:32|2947.
13:18:33|2947.2
13:18:33|2947.17
13:18:35|2947.02
13:18:36|2947.
13:18:37|2946.86
13:18:38|2946.81
13:18:39|2946.55
13:18:40|2946.36
13:18:42|2946.21
13:18:43|2946.2
13:18:44|2946.2
13:18:46|2946.2
13:18:48|2946.07
13:18:49|2945.92
13:18:50|2945.84
13:18:51|2945.28
13:18:53|2945.27
13:18:53|2945.33
13:18:55|2945.38
13:18:56|2945.78
13:18:57|2945.88
13:18:57|2946.16
13:18:58|2946.55
13:19:00|2946.54
13:19:01|2946.54
13:19:02|2946.43
13:19:03|2946.26
13:19:04|2946.03
13:19:05|2946.03
13:19:06|2946.02
13:19:08|2946.03
13:19:08|2945.29
13:19:09|2945.28
13:19:11|2945.27
13:19:12|2945.01
13:19:13|2945.01
13:19:15|2944.91
13:19:15|2944.91
13:19:17|2944.91
13:19:18|2945.01
13:19:18|2945.04
13:19:19|2944.9
13:19:20|2944.79
13:19:22|2944.78
13:19:23|2944.79
13:19:24|2945.08
13:19:24|2945.08
13:19:26|2945.07
13:19:27|2945.07
13:19:28|2944.95
13:19:28|2945.71
13:19:30|2945.71
13:19:31|2945.75
13:19:32|2945.76
13:19:33|2945.76
13:19:34|2945.75
13:19:36|2945.75
13:19:37|2945.75
13:19:38|2945.76
13:19:39|2945.76
13:19:40|2945.76
13:19:41|2945.86
13:19:42|2945.86
13:19:43|2945.86
13:19:45|2945.02
13:19:47|2944.75
13:19:48|2944.75
13:19:48|2944.74
13:19:50|2944.66
13:19:51|2944.67
13:19:51|2944.67
13:19:53|2944.66
13:19:54|2944.67
13:19:56|2944.66
13:19:57|2944.66
13:19:58|2944.67
13:19:59|2944.75
13:20:00|2944.4
13:20:01|2944.23
13:20:02|2943.9
13:20:03|2943.9
13:20:04|2944.39
13:20:05|2943.34
13:20:06|2943.01
13:20:07|2943.2
13:20:08|2943.3
13:20:10|2943.29
13:20:11|2943.13
13:20:12|2943.12
13:20:13|2943.12
13:20:14|2943.13
13:20:15|2943.01
13:20:16|2943.02
13:20:17|2943.13
13:20:18|2943.74
13:20:19|2943.98
13:20:21|2944.8
13:20:21|2944.6
13:20:22|2944.41
13:20:24|2944.71
13:20:25|2944.79
13:20:26|2944.79
13:20:26|2944.55
13:20:28|2944.55
13:20:28|2944.55
13:20:29|2944.55
13:20:31|2944.56
13:20:32|2944.55
13:20:32|2943.92
13:20:33|2944.36
13:20:35|2944.39
13:20:36|2944.38
13:20:37|2944.39
13:20:38|2944.38
13:20:39|2944.16
13:20:40|2944.16
13:20:41|2944.16
13:20:42|2944.15
13:20:43|2944.16
13:20:44|2944.04
13:20:46|2943.81
13:20:46|2943.82
13:20:49|2943.51
13:20:50|2943.51
13:20:50|2943.51
13:20:52|2943.51
13:20:53|2943.51
13:20:55|2943.51
13:20:55|2943.5
13:20:58|2943.27
13:20:58|2942.69
13:20:59|2942.56
13:21:00|2943.
13:21:01|2943.01
13:21:03|2943.01
13:21:04|2943.12
13:21:05|2942.81
13:21:06|2942.81
13:21:07|2942.99
13:21:09|2943.78
13:21:09|2943.99
13:21:10|2944.16
13:21:12|2943.49
13:21:12|2943.49
13:21:13|2943.
13:21:14|2943.01
13:21:15|2943.01
13:21:17|2943.01
13:21:17|2943.
13:21:18|2943.
13:21:19|2943.
13:21:20|2943.35
13:21:21|2943.57
13:21:22|2943.57
13:21:23|2943.34
13:21:25|2943.16
13:21:25|2943.16
13:21:26|2943.05
13:21:28|2943.
13:21:29|2943.01
13:21:30|2943.
13:21:31|2943.
13:21:31|2943.32
13:21:33|2943.19
13:21:34|2943.05
13:21:35|2943.03
13:21:36|2943.19
13:21:37|2943.33
13:21:39|2943.71
13:21:41|2943.78
13:21:41|2943.78
13:21:43|2944.54
13:21:44|2944.56
13:21:44|2944.93
13:21:46|2944.94
13:21:47|2945.27
13:21:48|2945.72
13:21:49|2945.72
13:21:51|2945.49
13:21:52|2945.61
13:21:53|2945.7
13:21:55|2945.71
13:21:56|2945.71
13:21:57|2945.7
13:21:58|2945.5
13:21:59|2945.5
13:22:00|2945.5
13:22:01|2945.41
13:22:01|2945.28
13:22:02|2945.29
13:22:04|2945.29
13:22:04|2945.28
13:22:06|2945.29
13:22:06|2945.01
13:22:08|2945.
13:22:09|2945.01
13:22:10|2945.41
13:22:12|2945.06
13:22:12|2945.
13:22:14|2945.01
13:22:14|2945.
13:22:15|2945.36
13:22:17|2945.37
13:22:17|2945.37
13:22:18|2945.37
13:22:20|2945.49
13:22:21|2945.49
13:22:22|2945.48
13:22:23|2945.48
13:22:24|2945.48
13:22:25|2945.17
13:22:26|2945.17
13:22:27|2945.17
13:22:28|2945.18
13:22:29|2945.18
13:22:30|2944.27
13:22:32|2944.28
13:22:33|2944.27
13:22:33|2944.15
13:22:34|2944.16
13:22:35|2944.15
13:22:37|2944.16
13:22:37|2944.16
13:22:38|2943.83
13:22:40|2943.83
13:22:40|2943.84
13:22:41|2944.
13:22:43|2944.
13:22:44|2943.99
13:22:45|2944.
13:22:45|2943.99
13:22:46|2944.13
13:22:49|2944.15
13:22:50|2944.14
13:22:51|2944.15
13:22:52|2944.14
13:22:54|2944.15
13:22:55|2944.14
13:22:57|2943.84
13:22:58|2943.68
13:22:59|2943.53
13:22:59|2943.45
13:23:00|2943.46
13:23:02|2943.46
13:23:03|2943.45
13:23:04|2943.45
13:23:05|2943.46
13:23:06|2943.45
13:23:08|2943.46
13:23:08|2943.46
13:23:09|2943.46
13:23:10|2943.45
13:23:12|2943.46
13:23:13|2943.45
13:23:15|2943.46
13:23:16|2943.45
13:23:18|2943.34
13:23:19|2943.2
13:23:20|2943.06
13:23:20|2943.05
13:23:22|2943.06
13:23:23|2943.06
13:23:24|2943.06
13:23:25|2943.06
13:23:25|2943.06
13:23:27|2943.06
13:23:28|2943.05
13:23:29|2943.05
13:23:30|2942.81
13:23:31|2942.8
13:23:32|2942.8
13:23:33|2943.46
13:23:34|2943.46
13:23:35|2943.08
13:23:36|2943.08
13:23:38|2943.09
13:23:38|2943.09
13:23:39|2943.09
13:23:41|2942.87
13:23:42|2942.84
13:23:43|2942.85
13:23:44|2942.85
13:23:46|2942.85
13:23:46|2942.84
13:23:48|2945.85
13:23:49|2946.03
13:23:51|2945.4
13:23:52|2945.41
13:23:53|2945.56
13:23:54|2945.69
13:23:56|2946.34
13:23:58|2946.05
13:23:59|2946.29
13:24:00|2946.29
13:24:01|2946.29
13:24:01|2946.12
13:24:03|2946.03
13:24:03|2946.02
13:24:04|2946.02
13:24:06|2946.02
13:24:07|2945.45
13:24:08|2945.84
13:24:10|2946.13
13:24:11|2946.21
13:24:11|2946.29
13:24:12|2946.3
13:24:14|2945.98
13:24:15|2945.97
13:24:16|2946.04
13:24:17|2946.04
13:24:18|2946.18
13:24:19|2946.32
13:24:20|2946.31
13:24:22|2946.31
13:24:22|2946.31
13:24:23|2946.32
13:24:24|2946.32
13:24:26|2946.32
13:24:26|2945.99
13:24:28|2948.71
13:24:28|2950.
13:24:29|2949.52
13:24:30|2949.99
13:24:32|2950.25
13:24:33|2950.25
13:24:34|2950.25
13:24:35|2950.75
13:24:36|2951.01
13:24:37|2951.73
13:24:38|2951.72
13:24:39|2951.45
13:24:40|2951.26
13:24:41|2950.62
13:24:42|2950.36
13:24:43|2950.28
13:24:44|2950.29
13:24:45|2950.2
13:24:47|2950.21
13:24:47|2949.94
13:24:49|2950.
13:24:51|2950.
13:24:51|2950.
13:24:53|2950.01
13:24:54|2950.19
13:24:55|2950.39
13:24:56|2950.39
13:24:58|2950.39
13:24:59|2950.39
13:25:00|2950.39
13:25:02|2950.1
13:25:02|2950.34
13:25:04|2949.97
13:25:04|2950.
13:25:05|2949.99
13:25:07|2950.
13:25:08|2949.68
13:25:08|2949.28
13:25:09|2949.38
13:25:11|2949.38
13:25:12|2949.32
13:25:14|2949.31
13:25:15|2949.28
13:25:16|2948.45
13:25:17|2948.4
13:25:18|2948.35
13:25:19|2948.23
13:25:20|2948.84
13:25:21|2948.89
13:25:22|2948.66
13:25:23|2949.32
13:25:24|2949.32
13:25:25|2949.57
13:25:27|2950.
13:25:27|2950.39
13:25:28|2950.54
13:25:30|2950.54
13:25:31|2949.94
13:25:32|2949.68
13:25:33|2949.6
13:25:34|2949.45
13:25:35|2949.41
13:25:36|2949.34
13:25:36|2949.52
13:25:38|2949.79
13:25:38|2949.78
13:25:40|2949.79
13:25:41|2949.78
13:25:42|2949.78
13:25:43|2949.78
13:25:44|2949.79
13:25:46|2949.79
13:25:47|2949.49
13:25:48|2949.6
13:25:48|2949.79
13:25:50|2950.07
13:25:52|2950.16
13:25:53|2950.2
13:25:54|2950.29
13:25:54|2950.36
13:25:56|2950.58
13:26:02|2950.73
13:26:02|2951.69
13:26:04|2951.7
13:26:06|2951.7
13:26:06|2951.88
13:26:08|2951.87
13:26:09|2952.26
13:26:10|2952.26
13:26:11|2952.27
13:26:12|2952.26
13:26:13|2953.66
13:26:14|2953.7
13:26:16|2953.79
13:26:16|2954.19
13:26:18|2954.32
13:26:19|2954.34
13:26:20|2955.5
13:26:21|2955.48
13:26:22|2955.31
13:26:23|2955.31
13:26:24|2955.31
13:26:25|2955.31
13:26:27|2955.32
13:26:28|2954.61
13:26:28|2954.6
13:26:30|2954.41
13:26:31|2954.4
13:26:32|2954.4
13:26:32|2954.41
13:26:34|2954.96
13:26:35|2954.62
13:26:35|2955.4
13:26:36|2955.39
13:26:38|2955.59
13:26:38|2955.59
13:26:40|2955.59
13:26:41|2955.6
13:26:42|2955.99
13:26:43|2957.19
13:26:44|2956.64
13:26:44|2956.64
13:26:46|2956.42
13:26:47|2956.21
13:26:48|2955.6
13:26:49|2955.61
13:26:50|2955.39
13:26:51|2955.
13:26:53|2955.39
13:26:54|2955.39
13:26:54|2954.91
13:26:56|2954.86
13:26:57|2954.66
13:26:58|2954.66
13:26:59|2954.64
13:27:01|2954.6
13:27:02|2954.61
13:27:02|2953.8
13:27:04|2954.15
13:27:05|2953.55
13:27:06|2953.23
13:27:07|2953.06
13:27:09|2953.03
13:27:09|2952.79
13:27:10|2952.8
13:27:12|2952.79
13:27:12|2952.78
13:27:14|2952.78
13:27:14|2952.87
13:27:15|2952.97
13:27:16|2953.3
13:27:18|2953.3
13:27:19|2953.78
13:27:20|2953.99
13:27:21|2954.36
13:27:22|2954.39
13:27:24|2954.52
13:27:25|2954.53
13:27:26|2954.52
13:27:27|2955.
13:27:28|2956.32
13:27:29|2956.32
13:27:30|2956.31
13:27:31|2956.
13:27:32|2956.
13:27:33|2956.
13:27:34|2956.
13:27:36|2955.82
13:27:37|2956.32
13:27:37|2956.32
13:27:38|2956.2
13:27:39|2956.22
13:27:41|2956.55
13:27:42|2956.6
13:27:43|2957.16
13:27:44|2957.16
13:27:45|2957.44
13:27:46|2957.79
13:27:47|2957.78
13:27:48|2958.2
13:27:50|2959.34
13:27:50|2959.61
13:27:52|2958.26
13:27:53|2957.36
13:27:55|2957.21
13:27:56|2957.51
13:27:57|2957.76
13:27:57|2958.
13:27:59|2958.83
13:28:00|2959.32
13:28:01|2959.13
13:28:02|2958.98
13:28:04|2959.21
13:28:05|2959.56
13:28:05|2961.
13:28:06|2961.81
13:28:08|2960.99
13:28:09|2960.41
13:28:10|2960.17
13:28:11|2960.15
13:28:12|2960.
13:28:13|2960.76
13:28:15|2960.77
13:28:16|2960.61
13:28:16|2960.6
13:28:17|2960.72
13:28:19|2961.16
13:28:20|2961.01
13:28:21|2960.61
13:28:22|2960.4
13:28:23|2960.21
13:28:24|2959.74
13:28:25|2959.61
13:28:26|2959.62
13:28:27|2960.77
13:28:28|2960.17
13:28:30|2960.06
13:28:30|2960.05
13:28:31|2959.19
13:28:32|2959.16
13:28:33|2958.55
13:28:34|2958.47
13:28:35|2958.47
13:28:36|2958.46
13:28:37|2958.47
13:28:39|2958.47
13:28:40|2958.99
13:28:40|2958.99
13:28:41|2958.99
13:28:42|2959.
13:28:43|2958.76
13:28:45|2958.66
13:28:45|2958.47
13:28:46|2958.46
13:28:47|2958.67
13:28:48|2958.83
13:28:49|2959.45
13:28:50|2959.54
13:28:52|2960.
13:28:52|2960.32
13:28:53|2960.33
13:28:55|2960.39
13:28:57|2960.67
13:28:58|2960.47
13:28:59|2960.19
13:29:00|2960.2
13:29:01|2960.19
13:29:02|2960.2
13:29:03|2960.93
13:29:05|2961.99
13:29:06|2964.55
13:29:06|2963.34
13:29:08|2964.
13:29:09|2964.08
13:29:11|2964.2
13:29:12|2964.19
13:29:13|2963.8
13:29:14|2963.41
13:29:15|2962.82
13:29:16|2963.79
13:29:17|2963.21
13:29:18|2962.62
13:29:20|2962.61
13:29:21|2963.99
13:29:22|2964.44
13:29:23|2964.99
13:29:24|2965.
13:29:25|2966.
13:29:26|2966.86
13:29:27|2967.61
13:29:28|2967.8
13:29:29|2967.28
13:29:30|2967.44
13:29:32|2967.42
13:29:32|2966.8
13:29:33|2966.81
13:29:35|2966.8
13:29:36|2966.81
13:29:36|2967.22
13:29:37|2967.31
13:29:39|2967.96
13:29:40|2970.11
13:29:41|2970.71
13:29:41|2971.56
13:29:42|2971.21
13:29:44|2971.48
13:29:44|2970.61
13:29:46|2970.07
13:29:47|2969.52
13:29:48|2969.37
13:29:49|2969.42
13:29:50|2971.18
13:29:51|2970.88
13:29:52|2970.88
13:29:53|2971.08
13:29:54|2971.09
13:29:55|2970.58
13:29:56|2970.2
13:29:58|2970.21
13:29:58|2970.48
13:30:00|2971.26
13:30:01|2971.44
13:30:02|2971.23
13:30:04|2970.25
13:30:05|2969.69
13:30:06|2970.25
13:30:07|2971.29
13:30:08|2972.27
13:30:09|2974.
13:30:10|2974.56
13:30:10|2974.41
13:30:11|2974.47
13:30:13|2975.81
13:30:14|2976.2
13:30:14|2976.66
13:30:16|2975.56
13:30:17|2974.2
13:30:17|2974.4
13:30:20|2973.74
13:30:20|2973.27
13:30:21|2974.02
13:30:22|2974.01
13:30:23|2973.52
13:30:24|2974.26
13:30:25|2974.63
13:30:26|2972.6
13:30:28|2972.21
13:30:29|2971.29
13:30:30|2970.1
13:30:31|2969.74
13:30:31|2970.19
13:30:32|2969.36
13:30:33|2969.06
13:30:34|2969.75
13:30:36|2970.4
13:30:37|2970.59
13:30:38|2970.6
13:30:39|2969.24
13:30:40|2968.91
13:30:41|2968.63
13:30:42|2968.52
13:30:43|2967.86
13:30:44|2967.37
13:30:45|2966.96
13:30:46|2967.99
13:30:47|2967.99
13:30:48|2966.8
13:30:49|2966.68
13:30:50|2966.77
13:30:51|2967.79
13:30:52|2967.91
13:30:53|2967.87
13:30:54|2968.
13:30:56|2967.74
13:30:57|2967.74
13:30:58|2967.45
13:31:00|2967.44
13:31:01|2968.14
13:31:03|2969.69
13:31:03|2969.33
13:31:04|2969.94
13:31:06|2971.05
13:31:07|2972.38
13:31:08|2971.22
13:31:09|2971.95
13:31:09|2972.19
13:31:11|2972.39
13:31:12|2973.6
13:31:13|2974.23
13:31:14|2973.65
13:31:15|2974.29
13:31:16|2974.83
13:31:17|2974.2
13:31:18|2973.44
13:31:19|2973.02
13:31:20|2973.2
13:31:22|2973.22
13:31:22|2973.33
13:31:24|2973.27
13:31:24|2973.27
13:31:25|2973.22
13:31:26|2973.08
13:31:27|2972.48
13:31:29|2971.92
13:31:29|2971.87
13:31:31|2971.64
13:31:32|2970.87
13:31:33|2970.3
13:31:34|2970.01
13:31:35|2969.72
13:31:37|2970.
13:31:37|2970.07
13:31:39|2970.5
13:31:39|2970.31
13:31:40|2970.05
13:31:41|2970.83
13:31:42|2971.12
13:31:43|2971.
13:31:44|2971.01
13:31:45|2971.01
13:31:47|2972.31
13:31:47|2972.84
13:31:48|2972.41
13:31:49|2972.84
13:31:51|2972.26
13:31:52|2972.27
13:31:52|2972.61
13:31:53|2973.28
13:31:55|2973.27
13:31:56|2972.26
13:31:57|2972.2
13:31:58|2972.01
13:31:59|2972.59
13:32:00|2972.59
13:32:01|2973.27
13:32:03|2973.27
13:32:04|2973.08
13:32:05|2973.37
13:32:06|2973.23
13:32:08|2973.95
13:32:09|2973.96
13:32:10|2973.37
13:32:11|2973.52
13:32:12|2973.22
13:32:13|2972.63
13:32:14|2972.49
13:32:15|2972.4
13:32:16|2971.64
13:32:18|2971.6
13:32:18|2971.55
13:32:20|2971.02
13:32:20|2972.32
13:32:21|2973.2
13:32:22|2973.72
13:32:24|2974.82
13:32:24|2974.23
13:32:26|2974.43
13:32:27|2975.38
13:32:27|2975.03
13:32:29|2975.01
13:32:30|2975.
13:32:31|2975.27
13:32:31|2975.62
13:32:33|2978.74
13:32:34|2978.6
13:32:35|2978.6
13:32:36|2978.01
13:32:37|2978.26
13:32:39|2978.6
13:32:40|2979.5
13:32:41|2979.99
13:32:41|2980.39
13:32:43|2981.37
13:32:44|2981.2
13:32:44|2981.46
13:32:46|2981.64
13:32:47|2982.
13:32:48|2981.99
13:32:49|2982.
13:32:50|2981.83
13:32:52|2981.11
13:32:52|2981.36
13:32:53|2981.54
13:32:54|2981.45
13:32:56|2981.51
13:32:57|2981.51
13:32:59|2981.8
13:32:59|2981.07
13:33:01|2981.27
13:33:03|2981.48
13:33:03|2982.
13:33:04|2981.92
13:33:06|2981.93
13:33:07|2981.09
13:33:09|2981.47
13:33:10|2980.83
13:33:10|2979.9
13:33:12|2979.46
13:33:12|2979.45
13:33:14|2979.12
13:33:14|2980.25
13:33:16|2980.66
13:33:16|2979.82
13:33:17|2979.47
13:33:19|2979.4
13:33:19|2978.76
13:33:21|2979.83
13:33:22|2979.
13:33:22|2978.41
13:33:24|2978.47
13:33:25|2978.95
13:33:27|2979.2
13:33:28|2978.4
13:33:29|2977.44
13:33:30|2977.43
13:33:31|2977.23
13:33:31|2977.2
13:33:33|2976.83
13:33:34|2976.63
13:33:35|2976.2
13:33:36|2975.84
13:33:37|2975.44
13:33:38|2975.01
13:33:40|2974.83
13:33:40|2975.58
13:33:41|2975.59
13:33:42|2976.43
13:33:43|2976.59
13:33:44|2976.19
13:33:45|2975.51
13:33:47|2975.28
13:33:48|2974.87
13:33:49|2974.46
13:33:50|2974.27
13:33:50|2974.27
13:33:52|2974.56
13:33:53|2974.48
13:33:53|2974.1
13:33:54|2972.93
13:33:56|2973.2
13:33:57|2974.23
13:33:59|2973.01
13:34:00|2972.64
13:34:01|2971.62
13:34:02|2972.76
13:34:03|2972.45
13:34:05|2972.18
13:34:06|2971.87
13:34:06|2973.09
13:34:08|2973.92
13:34:08|2974.67
13:34:10|2974.22
13:34:11|2974.22
13:34:12|2972.51
13:34:13|2972.01
13:34:14|2971.36
13:34:15|2971.43
13:34:16|2970.7
13:34:17|2970.95
13:34:18|2972.11
13:34:20|2972.4
13:34:21|2973.32
13:34:22|2973.4
13:34:22|2973.58
13:34:24|2973.41
13:34:25|2973.
13:34:26|2972.32
13:34:27|2972.26
13:34:28|2971.64
13:34:29|2971.
13:34:30|2971.54
13:34:31|2971.54
13:34:32|2971.55
13:34:33|2971.22
13:34:35|2971.23
13:34:36|2971.18
13:34:36|2971.28
13:34:38|2971.28
13:34:39|2971.28
13:34:40|2971.59
13:34:42|2971.6
13:34:42|2971.45
13:34:43|2971.45
13:34:45|2971.27
13:34:46|2972.01
13:34:46|2972.01
13:34:48|2972.01
13:34:49|2972.61
13:34:50|2972.61
13:34:50|2972.9
13:34:51|2973.21
13:34:53|2972.9
13:34:53|2972.83
13:34:55|2972.83
13:34:56|2972.83
13:34:57|2972.72
13:34:58|2972.4
13:34:59|2972.4
13:35:00|2972.4
13:35:01|2972.77
13:35:02|2972.79
13:35:04|2973.67
13:35:06|2971.89
13:35:06|2971.86
13:35:08|2971.44
13:35:09|2971.41
13:35:10|2971.07
13:35:11|2971.21
13:35:13|2972.47
13:35:14|2973.33
13:35:15|2973.74
13:35:16|2973.99
13:35:17|2974.44
13:35:18|2974.26
13:35:19|2974.43
13:35:20|2974.43
13:35:21|2974.6
13:35:22|2975.11
13:35:24|2975.2
13:35:25|2974.01
13:35:25|2972.73
13:35:26|2972.63
13:35:28|2972.21
13:35:29|2972.33
13:35:30|2972.21
13:35:30|2972.32
13:35:32|2972.83
13:35:33|2972.76
13:35:34|2972.75
13:35:35|2972.75
13:35:37|2972.76
13:35:38|2973.74
13:35:38|2973.95
13:35:39|2974.58
13:35:40|2974.6
13:35:41|2974.81
13:35:43|2972.95
13:35:43|2972.96
13:35:45|2972.96
13:35:46|2973.33
13:35:47|2973.6
13:35:48|2972.95
13:35:48|2974.14
13:35:50|2974.25
13:35:51|2974.58
13:35:52|2974.99
13:35:53|2974.89
13:35:54|2974.99
13:35:55|2975.01
13:35:56|2975.15
13:35:57|2975.21
13:35:58|2976.97
13:35:59|2979.55
13:36:00|2978.58
13:36:02|2978.4
13:36:03|2978.04
13:36:04|2978.27
13:36:05|2976.82
13:36:07|2976.49
13:36:08|2975.63
13:36:09|2975.22
13:36:10|2975.
13:36:11|2974.72
13:36:12|2975.
13:36:13|2975.15
13:36:14|2975.76
13:36:15|2975.39
13:36:16|2976.34
13:36:17|2976.76
13:36:19|2977.39
13:36:19|2977.69
13:36:20|2977.88
13:36:21|2977.52
13:36:22|2977.67
13:36:23|2977.67
13:36:24|2977.68
13:36:26|2978.01
13:36:26|2978.26
13:36:27|2977.54
13:36:29|2977.07
13:36:29|2976.9
13:36:30|2978.
13:36:32|2978.
13:36:32|2977.71
13:36:34|2978.25
13:36:35|2978.4
13:36:36|2978.4
13:36:37|2978.13
13:36:38|2978.34
13:36:39|2978.93
13:36:40|2978.79
13:36:41|2979.31
13:36:42|2979.17
13:36:43|2978.88
13:36:44|2978.43
13:36:46|2978.4
13:36:47|2977.69
13:36:48|2977.66
13:36:49|2977.66
13:36:51|2977.67
13:36:52|2977.41
13:36:53|2977.41
13:36:54|2977.41
13:36:55|2977.3
13:36:55|2977.01
13:36:57|2977.1
13:36:58|2977.11
13:36:59|2977.23
13:37:01|2977.4
13:37:02|2977.65
13:37:04|2978.32
13:37:06|2979.06
13:37:07|2979.88
13:37:09|2979.81
13:37:10|2978.84
13:37:11|2979.05
13:37:12|2978.44
13:37:13|2977.6
13:37:14|2975.75
13:37:16|2975.39
13:37:16|2976.39
13:37:18|2975.74
13:37:18|2975.04
13:37:20|2975.28
13:37:22|2973.6
13:37:22|2972.64
13:37:24|2972.8
13:37:24|2972.79
13:37:26|2973.21
13:37:27|2973.96
13:37:28|2974.16
13:37:29|2973.6
13:37:30|2973.61
13:37:32|2974.55
13:37:33|2975.27
13:37:33|2975.28
13:37:35|2974.6
13:37:35|2974.6
13:37:36|2975.21
13:37:38|2975.38
13:37:39|2975.14
13:37:40|2975.38
13:37:41|2975.7
13:37:42|2975.62
13:37:43|2975.21
13:37:46|2975.2
13:37:46|2975.74
13:37:47|2975.73
13:37:49|2975.74
13:37:49|2975.62
13:37:51|2975.62
13:37:52|2975.62
13:37:52|2973.82
13:37:53|2973.19
13:37:54|2973.6
13:37:55|2973.6
13:37:56|2973.2
13:37:58|2972.79
13:37:58|2972.
13:37:59|2972.45
13:38:00|2972.99
13:38:01|2972.57
13:38:04|2971.53
13:38:05|2970.88
13:38:05|2971.09
13:38:07|2971.1
13:38:07|2971.29
13:38:09|2970.82
13:38:09|2971.6
13:38:11|2972.2
13:38:12|2971.87
13:38:13|2971.87
13:38:14|2971.26
13:38:15|2970.83
13:38:17|2970.84
13:38:18|2971.29
13:38:19|2971.23
13:38:19|2971.45
13:38:21|2971.73
13:38:21|2971.8
13:38:23|2971.8
13:38:24|2971.46
13:38:25|2972.52
13:38:26|2973.
13:38:27|2972.47
13:38:28|2972.48
13:38:29|2972.48
13:38:30|2972.8
13:38:31|2973.58
13:38:32|2973.32
13:38:33|2973.74
13:38:34|2974.11
13:38:35|2973.7
13:38:36|2973.12
13:38:37|2972.6
13:38:38|2972.07
13:38:40|2971.61
13:38:40|2972.01
13:38:41|2972.19
13:38:42|2972.
13:38:43|2972.06
13:38:44|2972.22
13:38:45|2972.21
13:38:47|2972.21
13:38:48|2972.27
13:38:48|2972.28
13:38:49|2972.28
13:38:51|2972.47
13:38:51|2972.45
13:38:53|2973.09
13:38:54|2973.34
13:38:55|2973.
13:38:56|2973.01
13:38:56|2973.18
13:38:58|2973.39
13:38:59|2973.91
13:39:00|2973.91
13:39:02|2974.69
13:39:03|2973.82
13:39:05|2974.4
13:39:07|2974.2
13:39:08|2974.1
13:39:09|2973.9
13:39:10|2974.54
13:39:10|2974.54
13:39:11|2974.99
13:39:13|2975.
13:39:14|2975.
13:39:15|2975.07
13:39:16|2975.61
13:39:17|2975.99
13:39:18|2975.81
13:39:20|2975.41
13:39:21|2975.
13:39:22|2975.01
13:39:23|2974.9
13:39:24|2974.36
13:39:25|2973.96
13:39:26|2974.27
13:39:28|2973.97
13:39:28|2973.41
13:39:29|2973.41
13:39:31|2973.32
13:39:31|2973.04
13:39:32|2972.92
13:39:33|2972.81
13:39:35|2972.63
13:39:35|2972.62
13:39:37|2972.61
13:39:37|2973.36
13:39:39|2973.81
13:39:40|2974.02
13:39:40|2973.82
13:39:41|2973.8
13:39:43|2973.96
13:39:44|2974.52
13:39:44|2974.4
13:39:46|2974.21
13:39:47|2974.2
13:39:48|2974.21
13:39:49|2974.21
13:39:50|2974.02
13:39:52|2974.03
13:39:52|2974.03
13:39:54|2974.03
13:39:54|2974.66
13:39:55|2974.85
13:39:57|2974.85
13:39:57|2974.92
13:39:58|2974.99
13:40:00|2974.56
13:40:00|2974.22
13:40:02|2975.15
13:40:02|2975.8
13:40:05|2974.6
13:40:06|2974.6
13:40:07|2975.19
13:40:08|2974.81
13:40:09|2974.73
13:40:10|2974.73
13:40:11|2974.99
13:40:12|2975.1
13:40:13|2975.59
13:40:15|2975.91
13:40:16|2975.19
13:40:17|2975.01
13:40:17|2975.14
13:40:19|2975.75
13:40:19|2975.14
13:40:21|2974.61
13:40:22|2974.61
13:40:24|2974.94
13:40:26|2974.7
13:40:27|2974.61
13:40:28|2974.6
13:40:29|2974.94
13:40:30|2975.92
13:40:32|2976.16
13:40:32|2976.67
13:40:34|2976.77
13:40:34|2976.78
13:40:35|2977.65
13:40:36|2977.4
13:40:37|2977.54
13:40:38|2977.54
13:40:39|2977.59
13:40:40|2977.42
13:40:41|2977.39
13:40:42|2977.38
13:40:44|2977.65
13:40:45|2977.64
13:40:45|2977.64
13:40:47|2978.26
13:40:48|2979.82
13:40:49|2979.81
13:40:50|2979.61
13:40:51|2979.4
13:40:52|2979.62
13:40:54|2979.79
13:40:54|2978.
13:40:55|2978.26
13:40:56|2978.26
13:40:57|2978.79
13:40:58|2978.58
13:40:59|2978.49
13:41:00|2979.2
13:41:01|2979.69
13:41:03|2979.04
13:41:03|2978.
13:41:04|2976.84
13:41:06|2977.15
13:41:07|2977.14
13:41:10|2976.62
13:41:11|2976.4
13:41:11|2976.93
13:41:13|2976.35
13:41:13|2976.06
13:41:15|2975.99
13:41:16|2976.19
13:41:17|2976.96
13:41:18|2977.97
13:41:19|2978.91
13:41:21|2979.01
13:41:22|2979.34
13:41:23|2979.68
13:41:24|2979.68
13:41:24|2979.69
13:41:25|2979.69
13:41:27|2979.07
13:41:27|2978.91
13:41:29|2978.4
13:41:30|2979.37
13:41:31|2979.37
13:41:32|2979.53
13:41:33|2978.91
13:41:34|2979.2
13:41:35|2978.64
13:41:36|2978.4
13:41:37|2978.26
13:41:38|2978.01
13:41:40|2977.38
13:41:40|2977.2
13:41:41|2976.82
13:41:42|2976.82
13:41:43|2976.93
13:41:45|2976.83
13:41:46|2976.54
13:41:47|2976.06
13:41:48|2976.07
13:41:49|2976.38
13:41:49|2976.39
13:41:51|2976.33
13:41:51|2976.01
13:41:53|2976.54
13:41:54|2976.7
13:41:55|2977.54
13:41:56|2977.75
13:41:56|2978.59
13:41:58|2978.4
13:41:59|2978.91
13:42:00|2979.53
13:42:01|2979.68
13:42:02|2979.62
13:42:03|2979.42
13:42:05|2978.5
13:42:07|2979.99
13:42:08|2979.45
13:42:09|2979.61
13:42:10|2979.8
13:42:11|2979.47
13:42:12|2979.6
13:42:14|2979.99
13:42:15|2979.87
13:42:16|2979.47
13:42:17|2979.21
13:42:18|2979.3
13:42:19|2979.31
13:42:21|2979.3
13:42:22|2979.21
13:42:22|2978.88
13:42:24|2978.18
13:42:26|2977.98
13:42:26|2976.51
13:42:27|2976.63
13:42:28|2976.78
13:42:29|2976.41
13:42:30|2976.26
13:42:31|2976.27
13:42:33|2976.27
13:42:33|2975.79
13:42:35|2975.39
13:42:36|2975.38
13:42:36|2975.39
13:42:37|2975.39
13:42:39|2974.69
13:42:40|2974.7
13:42:42|2974.95
13:42:43|2974.5
13:42:44|2974.86
13:42:44|2974.96
13:42:46|2974.96
13:42:47|2974.99
13:42:48|2974.45
13:42:49|2974.65
13:42:49|2974.69
13:42:50|2974.69
13:42:51|2974.69
13:42:53|2974.95
13:42:53|2975.2
13:42:55|2975.05
13:42:56|2974.94
13:42:57|2974.28
13:42:58|2974.27
13:43:00|2974.28
13:43:00|2974.6
13:43:01|2974.56
13:43:03|2973.6
13:43:03|2972.69
13:43:04|2973.46
13:43:06|2973.01
13:43:08|2973.01
13:43:08|2972.41
13:43:10|2972.31
13:43:11|2973.29
13:43:11|2973.29
13:43:13|2973.65
13:43:14|2973.81
13:43:15|2974.21
13:43:17|2974.25
13:43:17|2974.6
13:43:19|2974.6
13:43:20|2974.95
13:43:21|2975.39
13:43:21|2974.8
13:43:23|2974.8
13:43:23|2974.8
13:43:24|2974.32
13:43:25|2974.74
13:43:26|2974.97
13:43:27|2975.34
13:43:28|2974.41
13:43:30|2973.45
13:43:31|2972.9
13:43:32|2972.52
13:43:32|2972.52
13:43:34|2972.14
13:43:35|2972.01
13:43:36|2973.1
13:43:37|2972.49
13:43:39|2972.
13:43:40|2972.
13:43:41|2971.74
13:43:43|2972.
13:43:44|2972.1
13:43:45|2971.74
13:43:46|2971.99
13:43:47|2972.43
13:43:48|2972.76
13:43:48|2972.6
13:43:49|2972.6
13:43:51|2972.75
13:43:52|2972.91
13:43:53|2972.9
13:43:54|2972.61
13:43:55|2972.32
13:43:56|2972.31
13:43:57|2972.84
13:43:58|2972.85
13:43:59|2972.64
13:44:00|2972.84
13:44:02|2972.8
13:44:03|2972.8
13:44:03|2973.46
13:44:05|2973.78
13:44:06|2973.71
13:44:07|2973.66
13:44:09|2972.89
13:44:10|2972.78
13:44:12|2972.31
13:44:12|2971.4
13:44:13|2971.8
13:44:15|2972.1
13:44:16|2972.21
13:44:16|2973.11
13:44:17|2973.53
13:44:19|2973.54
13:44:20|2973.4
13:44:20|2972.92
13:44:22|2972.48
13:44:23|2972.49
13:44:24|2972.
13:44:26|2972.01
13:44:26|2972.01
13:44:27|2972.01
13:44:28|2971.67
13:44:30|2971.41
13:44:30|2971.29
13:44:31|2971.2
13:44:33|2971.2
13:44:34|2971.09
13:44:35|2970.97
13:44:36|2970.97
13:44:37|2970.96
13:44:38|2970.8
13:44:39|2970.52
13:44:40|2970.36
13:44:42|2970.2
13:44:43|2970.21
13:44:43|2970.55
13:44:44|2970.79
13:44:46|2970.7
13:44:47|2970.55
13:44:47|2970.67
13:44:49|2970.67
13:44:49|2970.99
13:44:51|2970.99
13:44:51|2971.
13:44:52|2971.
13:44:54|2971.47
13:44:55|2971.69
13:44:56|2971.7
13:44:57|2971.7
13:44:58|2971.46
13:44:58|2971.02
13:44:59|2971.01
13:45:01|2970.
13:45:02|2969.67
13:45:03|2970.13
13:45:05|2969.96
13:45:05|2970.39
13:45:06|2970.33
13:45:08|2970.25
13:45:08|2969.66
13:45:11|2968.73
13:45:11|2967.59
13:45:12|2967.59
13:45:14|2967.22
13:45:15|2967.22
13:45:16|2968.39
13:45:17|2968.47
13:45:18|2968.4
13:45:19|2968.39
13:45:20|2968.39
13:45:21|2968.27
13:45:22|2968.25
13:45:23|2968.76
13:45:24|2968.99
13:45:25|2968.99
13:45:26|2968.35
13:45:27|2968.17
13:45:29|2968.17
13:45:29|2968.1
13:45:30|2968.31
13:45:32|2968.38
13:45:32|2968.9
13:45:34|2968.98
13:45:35|2968.98
13:45:35|2968.5
13:45:37|2968.16
13:45:38|2968.49
13:45:38|2968.84
13:45:40|2968.79
13:45:41|2968.97
13:45:42|2969.5
13:45:43|2970.52
13:45:44|2970.24
13:45:45|2970.4
13:45:46|2970.25
13:45:47|2970.11
13:45:48|2970.54
13:45:49|2970.59
13:45:50|2970.59
13:45:51|2971.08
13:45:52|2971.09
13:45:53|2971.2
13:45:54|2971.02
13:45:55|2970.94
13:45:57|2970.94
13:45:57|2970.38
13:45:59|2970.21
13:45:59|2969.2
13:46:00|2969.02
13:46:01|2969.61
13:46:03|2969.62
13:46:03|2969.85
13:46:05|2969.86
13:46:05|2969.85
13:46:07|2970.04
13:46:08|2970.39
13:46:09|2970.12
13:46:11|2970.59
13:46:12|2970.59
13:46:12|2971.09
13:46:14|2971.68
13:46:15|2971.68
13:46:17|2971.32
13:46:17|2970.82
13:46:19|2970.6
13:46:19|2969.21
13:46:21|2969.21
13:46:21|2969.65
13:46:23|2969.21
13:46:25|2969.59
13:46:27|2969.66
13:46:27|2969.84
13:46:28|2969.84
13:46:29|2969.
13:46:30|2969.
13:46:32|2968.45
13:46:32|2968.44
13:46:34|2968.45
13:46:35|2969.39
13:46:36|2969.69
13:46:37|2969.69
13:46:38|2969.96
13:46:40|2970.79
13:46:40|2970.59
13:46:41|2970.59
13:46:42|2970.6
13:46:44|2970.6
13:46:44|2970.8
13:46:45|2970.03
13:46:47|2969.67
13:46:47|2968.62
13:46:49|2969.2
13:46:49|2968.91
13:46:50|2968.92
13:46:52|2968.73
13:46:52|2968.62
13:46:53|2967.19
13:46:54|2967.05
13:46:55|2966.6
13:46:57|2965.44
13:46:58|2965.64
13:46:59|2965.44
13:47:00|2965.49
13:47:01|2966.28
13:47:02|2965.87
13:47:03|2966.06
13:47:04|2966.6
13:47:06|2966.59
13:47:06|2967.6
13:47:07|2967.59
13:47:08|2967.59
13:47:09|2967.72
13:47:11|2967.79
13:47:12|2968.
13:47:13|2968.
13:47:15|2967.86
13:47:17|2967.87
13:47:18|2968.16
13:47:19|2968.62
13:47:21|2968.41
13:47:22|2968.4
13:47:22|2968.43
13:47:23|2968.78
13:47:25|2967.91
13:47:26|2967.92
13:47:27|2969.19
13:47:28|2969.02
13:47:29|2969.6
13:47:30|2969.4
13:47:31|2969.08
13:47:32|2969.08
13:47:34|2969.07
13:47:34|2969.07
13:47:35|2969.06
13:47:36|2968.88
13:47:38|2968.41
13:47:39|2968.31
13:47:39|2968.14
13:47:41|2967.86
13:47:41|2967.86
13:47:42|2967.86
13:47:44|2968.32
13:47:45|2968.17
13:47:46|2968.33
13:47:47|2968.58
13:47:48|2968.58
13:47:50|2968.59
13:47:50|2968.18
13:47:51|2968.18
13:47:52|2968.18
13:47:54|2968.17
13:47:54|2968.17
13:47:55|2968.17
13:47:57|2968.17
13:47:57|2968.18
13:47:58|2968.17
13:48:00|2968.18
13:48:01|2968.17
13:48:02|2967.34
13:48:02|2967.31
13:48:04|2968.16
13:48:05|2968.17
13:48:06|2968.7
13:48:07|2968.61
13:48:08|2968.62
13:48:09|2968.33
13:48:10|2968.31
13:48:11|2968.3
13:48:13|2968.31
13:48:15|2968.17
13:48:16|2967.73
13:48:18|2967.65
13:48:19|2967.65
13:48:20|2967.65
13:48:21|2967.97
13:48:22|2968.7
13:48:23|2968.7
13:48:24|2968.7
13:48:26|2968.34
13:48:26|2968.05
13:48:27|2968.06
13:48:29|2968.06
13:48:30|2968.06
13:48:31|2968.05
13:48:32|2968.06
13:48:33|2968.25
13:48:34|2968.34
13:48:35|2967.99
13:48:36|2967.71
13:48:37|2967.98
13:48:38|2968.39
13:48:40|2967.84
13:48:41|2968.7
13:48:42|2968.98
13:48:42|2968.98
13:48:44|2969.
13:48:44|2969.39
13:48:46|2969.54
13:48:46|2969.54
13:48:47|2969.59
13:48:49|2969.58
13:48:50|2969.59
13:48:51|2969.43
13:48:52|2968.42
13:48:53|2968.
13:48:53|2967.94
13:48:55|2967.93
13:48:56|2967.94
13:48:57|2967.94
13:48:58|2967.94
13:48:59|2967.94
13:49:00|2967.94
13:49:01|2967.93
13:49:02|2967.93
13:49:03|2967.65
13:49:04|2968.32
13:49:05|2968.31
13:49:06|2968.53
13:49:07|2968.36
13:49:08|2968.36
13:49:09|2968.16
13:49:10|2968.16
13:49:11|2968.44
13:49:12|2968.58
13:49:13|2968.59
13:49:15|2968.59
13:49:17|2968.15
13:49:18|2967.94
13:49:19|2967.01
13:49:20|2967.01
13:49:22|2967.
13:49:23|2967.01
13:49:24|2967.01
13:49:25|2967.01
13:49:27|2967.03
13:49:27|2967.36
13:49:29|2967.37
13:49:30|2967.36
13:49:30|2967.34
13:49:31|2967.08
13:49:32|2966.17
13:49:33|2966.17
13:49:35|2966.01
13:49:36|2966.01
13:49:37|2966.38
13:49:38|2966.38
13:49:39|2966.37
13:49:40|2966.38
13:49:42|2966.38
13:49:42|2966.37
13:49:43|2966.66
13:49:44|2966.65
13:49:45|2965.97
13:49:46|2965.63
13:49:48|2965.63
13:49:49|2965.63
13:49:50|2965.63
13:49:51|2965.63
13:49:52|2965.62
13:49:52|2965.63
13:49:53|2965.94
13:49:54|2964.45
13:49:55|2965.14
13:49:57|2965.13
13:49:58|2965.14
13:49:58|2965.4
13:50:00|2965.4
13:50:01|2965.46
13:50:02|2964.8
13:50:04|2965.05
13:50:05|2965.57
13:50:06|2965.21
13:50:06|2964.27
13:50:07|2964.15
13:50:08|2964.16
13:50:09|2964.01
13:50:10|2964.95
13:50:16|2964.6
13:50:17|2965.2
13:50:18|2965.2
13:50:20|2965.39
13:50:21|2965.56
13:50:22|2965.57
13:50:23|2964.77
13:50:25|2964.9
13:50:26|2964.99
13:50:26|2965.
13:50:28|2965.4
13:50:28|2965.99
13:50:30|2965.99
13:50:31|2966.04
13:50:32|2965.89
13:50:34|2966.37
13:50:34|2966.37
13:50:36|2966.78
13:50:37|2966.78
13:50:38|2966.79
13:50:39|2966.21
13:50:40|2966.79
13:50:41|2966.26
13:50:42|2966.26
13:50:44|2966.27
13:50:44|2965.76
13:50:45|2965.67
13:50:46|2966.09
13:50:48|2966.11
13:50:49|2966.11
13:50:50|2966.1
13:50:51|2966.11
13:50:52|2966.11
13:50:52|2966.11
13:50:53|2966.1
13:50:55|2965.75
13:50:56|2965.74
13:50:57|2965.52
13:50:58|2965.52
13:50:59|2965.51
13:51:00|2965.52
13:51:01|2965.
13:51:02|2965.05
13:51:04|2964.33
13:51:04|2963.91
13:51:06|2964.12
13:51:07|2963.64
13:51:08|2963.64
13:51:09|2963.64
13:51:10|2963.51
13:51:11|2963.3
13:51:12|2962.7
13:51:14|2962.7
13:51:14|2962.57
13:51:15|2962.57
13:51:18|2962.54
13:51:19|2961.6
13:51:20|2960.79
13:51:21|2960.4
13:51:21|2960.14
13:51:23|2961.2
13:51:24|2960.95
13:51:25|2961.32
13:51:26|2961.31
13:51:28|2961.31
13:51:29|2962.73
13:51:31|2962.53
13:51:32|2962.4
13:51:33|2961.84
13:51:34|2961.14
13:51:35|2959.77
13:51:37|2959.75
13:51:37|2959.75
13:51:39|2959.62
13:51:39|2959.5
13:51:40|2959.5
13:51:41|2958.66
13:51:42|2958.73
13:51:44|2958.74
13:51:45|2959.46
13:51:47|2959.62
13:51:48|2960.79
13:51:49|2961.05
13:51:50|2960.88
13:51:52|2960.79
13:51:52|2960.47
13:51:54|2960.42
13:51:54|2960.4
13:51:55|2960.4
13:51:56|2959.43
13:51:58|2959.42
13:51:59|2958.96
13:52:00|2958.95
13:52:01|2958.96
13:52:02|2958.56
13:52:04|2959.51
13:52:04|2959.88
13:52:05|2959.79
13:52:06|2958.86
13:52:07|2958.71
13:52:08|2958.7
13:52:09|2957.49
13:52:11|2957.28
13:52:11|2957.39
13:52:13|2957.
13:52:14|2957.35
13:52:15|2956.8
13:52:17|2957.2
13:52:18|2956.62
13:52:20|2956.75
13:52:20|2956.75
13:52:22|2956.95
13:52:23|2956.76
13:52:24|2956.82
13:52:25|2956.82
13:52:25|2956.41
13:52:27|2956.74
13:52:28|2955.83
13:52:29|2956.29
13:52:30|2956.3
13:52:32|2956.3
13:52:33|2956.38
13:52:34|2956.58
13:52:35|2956.62
13:52:37|2956.23
13:52:38|2955.83
13:52:39|2955.61
13:52:39|2955.93
13:52:41|2955.32
13:52:42|2955.32
13:52:43|2955.92
13:52:45|2956.38
13:52:46|2956.74
13:52:48|2956.74
13:52:49|2956.4
13:52:49|2956.4
13:52:50|2956.15
13:52:51|2956.16
13:52:53|2956.15
13:52:53|2956.16
13:52:55|2956.61
13:52:55|2956.6
13:52:57|2956.97
13:52:58|2957.22
13:52:59|2957.26
13:52:59|2957.53
13:53:00|2957.92
13:53:02|2956.91
13:53:03|2956.91
13:53:04|2957.79
13:53:05|2958.72
13:53:06|2958.08
13:53:07|2958.4
13:53:08|2958.4
13:53:10|2958.25
13:53:10|2958.77
13:53:11|2958.98
13:53:13|2958.98
13:53:13|2958.84
13:53:14|2958.6
13:53:16|2957.95
13:53:17|2956.77
13:53:18|2956.47
13:53:20|2955.33
13:53:22|2955.63
13:53:22|2955.63
13:53:24|2955.64
13:53:26|2955.73
13:53:27|2955.41
13:53:28|2955.4
13:53:29|2956.02
13:53:30|2956.18
13:53:31|2956.04
13:53:32|2956.21
13:53:34|2956.33
13:53:35|2956.5
13:53:35|2956.32
13:53:37|2956.31
13:53:38|2956.37
13:53:38|2956.6
13:53:40|2956.63
13:53:41|2956.63
13:53:41|2956.86
13:53:43|2956.71
13:53:44|2956.2
13:53:44|2955.7
13:53:46|2955.69
13:53:47|2955.69
13:53:47|2955.69
13:53:50|2955.69
13:53:51|2955.31
13:53:51|2954.85
13:53:53|2954.85
13:53:54|2954.85
13:53:55|2954.66
13:53:56|2954.65
13:53:56|2954.66
13:53:58|2954.83
13:53:58|2954.4
13:54:00|2954.54
13:54:01|2954.99
13:54:02|2955.2
13:54:04|2955.69
13:54:04|2955.94
13:54:05|2955.23
13:54:06|2955.21
13:54:07|2955.21
13:54:08|2955.21
13:54:09|2955.55
13:54:10|2955.55
13:54:11|2955.73
13:54:13|2954.53
13:54:14|2954.4
13:54:14|2954.59
13:54:15|2954.8
13:54:17|2954.81
13:54:19|2954.46
13:54:19|2954.71
13:54:21|2954.7
13:54:22|2955.59
13:54:23|2955.31
13:54:24|2955.03
13:54:26|2954.8
13:54:27|2954.53
13:54:28|2954.21
13:54:29|2953.45
13:54:30|2953.38
13:54:32|2953.8
13:54:32|2953.21
13:54:33|2953.25
13:54:34|2953.62
13:54:36|2953.8
13:54:36|2953.82
13:54:37|2953.81
13:54:38|2953.81
13:54:39|2952.27
13:54:41|2951.5
13:54:42|2951.36
13:54:43|2951.36
13:54:44|2951.36
13:54:45|2951.36
13:54:46|2950.82
13:54:47|2951.35
13:54:48|2951.59
13:54:49|2952.23
13:54:50|2952.45
13:54:51|2952.82
13:54:52|2952.82
13:54:53|2952.82
13:54:54|2952.82
13:54:55|2952.81
13:54:56|2952.31
13:54:57|2952.33
13:54:58|2952.77
13:54:59|2952.79
13:55:00|2952.8
13:55:01|2952.78
13:55:02|2952.66
13:55:03|2953.12
13:55:04|2952.67
13:55:05|2952.66
13:55:06|2952.66
13:55:08|2952.42
13:55:08|2952.79
13:55:09|2953.13
13:55:10|2953.8
13:55:11|2953.82
13:55:12|2953.53
13:55:13|2954.19
13:55:14|2954.2
13:55:15|2954.2
13:55:16|2954.2
13:55:17|2954.19
13:55:19|2954.19
13:55:20|2954.19
13:55:22|2953.78
13:55:23|2953.79
13:55:24|2953.78
13:55:25|2954.09
13:55:26|2954.02
13:55:27|2953.95
13:55:28|2954.
13:55:29|2954.32
13:55:30|2954.54
13:55:31|2954.69
13:55:32|2954.8
13:55:34|2954.39
13:55:34|2954.17
13:55:35|2954.17
13:55:36|2951.14
13:55:37|2951.01
13:55:39|2950.59
13:55:39|2951.15
13:55:40|2949.79
13:55:41|2949.98
13:55:42|2950.19
13:55:43|2949.77
13:55:45|2949.78
13:55:45|2949.78
13:55:46|2949.94
13:55:48|2949.94
13:55:49|2949.97
13:55:50|2949.59
13:55:51|2949.34
13:55:53|2949.28
13:55:54|2949.28
13:55:55|2950.59
13:55:55|2948.91
13:55:57|2948.17
13:55:57|2947.87
13:55:58|2947.87
13:56:00|2947.87
13:56:01|2947.99
13:56:01|2948.2
13:56:03|2948.19
13:56:04|2948.2
13:56:04|2948.19
13:56:06|2948.19
13:56:07|2948.2
13:56:08|2947.29
13:56:09|2946.99
13:56:10|2946.85
13:56:11|2946.1
13:56:12|2945.87
13:56:14|2945.4
13:56:14|2946.6
13:56:15|2947.22
13:56:17|2947.59
13:56:18|2947.1
13:56:20|2946.89
13:56:21|2946.09
13:56:22|2945.41
13:56:23|2945.4
13:56:25|2945.27
13:56:25|2945.84
13:56:26|2945.83
13:56:28|2944.59
13:56:28|2945.
13:56:30|2945.27
13:56:31|2945.97
13:56:32|2946.35
13:56:33|2946.64
13:56:34|2946.6
13:56:36|2946.34
13:56:37|2946.3
13:56:38|2946.81
13:56:39|2947.4
13:56:40|2947.06
13:56:40|2947.05
13:56:42|2946.45
13:56:43|2946.98
13:56:44|2946.98
13:56:45|2946.44
13:56:46|2946.01
13:56:47|2946.01
13:56:48|2946.01
13:56:49|2946.01
13:56:51|2945.85
13:56:52|2945.4
13:56:53|2946.2
13:56:54|2946.87
13:56:55|2947.26
13:56:56|2947.26
13:56:58|2947.26
13:56:59|2947.07
13:56:59|2947.28
13:57:01|2947.54
13:57:02|2947.
13:57:03|2946.81
13:57:04|2946.81
13:57:05|2946.57
13:57:06|2946.72
13:57:07|2946.82
13:57:08|2947.6
13:57:09|2947.75
13:57:11|2947.55
13:57:11|2947.73
13:57:12|2947.73
13:57:13|2947.77
13:57:14|2947.78
13:57:15|2947.9
13:57:16|2948.67
13:57:17|2948.9
13:57:18|2948.9
13:57:19|2949.04
13:57:21|2949.84
13:57:22|2950.
13:57:24|2951.29
13:57:25|2951.86
13:57:26|2951.48
13:57:27|2951.88
13:57:28|2950.87
13:57:29|2950.88
13:57:31|2951.19
13:57:31|2951.19
13:57:32|2951.2
13:57:33|2951.91
13:57:34|2951.43
13:57:36|2951.6
13:57:37|2951.6
13:57:38|2951.59
13:57:39|2952.
13:57:41|2951.99
13:57:41|2952.
13:57:43|2951.99
13:57:44|2951.61
13:57:44|2951.49
13:57:46|2951.48
13:57:47|2951.48
13:57:48|2951.48
13:57:49|2951.47
13:57:50|2950.92
13:57:51|2950.61
13:57:53|2950.6
13:57:53|2950.6
13:57:55|2950.44
13:57:55|2950.43
13:57:57|2950.44
13:57:58|2950.43
13:57:59|2950.43
13:58:00|2950.44
13:58:01|2950.99
13:58:03|2951.2
13:58:04|2951.33
13:58:04|2950.91
13:58:06|2951.26
13:58:07|2951.01
13:58:07|2951.02
13:58:08|2950.71
13:58:10|2950.61
13:58:11|2951.02
13:58:12|2951.02
13:58:13|2951.26
13:58:14|2951.27
13:58:15|2951.26
13:58:17|2951.37
13:58:18|2951.03
13:58:19|2950.44
13:58:20|2950.44
13:58:21|2950.43
13:58:22|2950.01
13:58:24|2949.67
13:58:24|2949.96
13:58:26|2950.39
13:58:27|2950.59
13:58:28|2950.59
13:58:29|2950.6
13:58:31|2950.28
13:58:33|2950.28
13:58:33|2950.27
13:58:34|2950.27
13:58:36|2950.28
13:58:36|2950.78
13:58:38|2950.8
13:58:39|2951.01
13:58:40|2950.49
13:58:41|2950.76
13:58:42|2950.75
13:58:43|2950.75
13:58:45|2950.76
13:58:45|2950.5
13:58:47|2950.2
13:58:48|2950.13
13:58:49|2950.13
13:58:50|2950.13
13:58:50|2950.25
13:58:52|2950.24
13:58:53|2950.59
13:58:53|2950.6
13:58:55|2950.59
13:58:56|2950.99
13:58:57|2951.
13:58:58|2951.
13:58:59|2950.71
13:59:00|2951.14
13:59:02|2950.94
13:59:02|2950.95
13:59:03|2950.94
13:59:04|2951.06
13:59:05|2951.13
13:59:06|2951.13
13:59:07|2951.13
13:59:09|2951.92
13:59:09|2951.93
13:59:11|2952.97
13:59:11|2952.59
13:59:13|2951.66
13:59:14|2951.07
13:59:15|2951.07
13:59:17|2951.01
13:59:17|2950.86
13:59:18|2950.41
13:59:20|2950.41
13:59:20|2950.49
13:59:21|2950.48
13:59:22|2950.48
13:59:23|2950.49
13:59:25|2950.49
13:59:26|2950.49
13:59:28|2950.27
13:59:29|2950.03
13:59:30|2949.77
13:59:32|2949.95
13:59:34|2950.19
13:59:35|2950.2
13:59:35|2950.19
13:59:36|2950.19
13:59:37|2950.68
13:59:39|2950.69
13:59:40|2950.7
13:59:40|2950.75
13:59:41|2950.75
13:59:43|2950.75
13:59:44|2950.74
13:59:45|2950.56
13:59:47|2950.25
13:59:48|2950.4
13:59:49|2950.48
13:59:50|2950.49
13:59:51|2950.48
13:59:51|2950.49
13:59:52|2950.48
13:59:54|2950.49
13:59:55|2950.48
13:59:56|2950.48
13:59:58|2950.49
13:59:59|2950.48
13:59:59|2950.49
14:00:01|2950.75
14:00:02|2951.5
14:00:04|2951.07
14:00:04|2951.06
14:00:06|2951.22
14:00:07|2950.42
14:00:08|2950.41
14:00:09|2951.
14:00:10|2951.34
14:00:11|2951.35
14:00:12|2951.99
14:00:14|2952.45
14:00:15|2952.77
14:00:15|2953.06
14:00:17|2951.23
14:00:18|2950.42
14:00:19|2950.27
14:00:20|2950.35
14:00:21|2950.55
14:00:22|2950.94
14:00:24|2951.32
14:00:26|2951.82
14:00:27|2952.34
14:00:28|2951.95
14:00:29|2951.48
14:00:30|2950.76
14:00:31|2950.76
14:00:32|2950.76
14:00:33|2950.76
14:00:35|2950.16
14:00:36|2950.9
14:00:37|2951.35
14:00:38|2951.01
14:00:39|2951.61
14:00:40|2951.61
14:00:41|2951.02
14:00:42|2950.47
14:00:43|2950.7
14:00:44|2950.7
14:00:45|2950.7
14:00:47|2950.69
14:00:48|2950.7
14:00:49|2950.7
14:00:49|2951.4
14:00:50|2951.4
14:00:52|2951.4
14:00:53|2951.44
14:00:54|2951.79
14:00:55|2952.25
14:00:56|2952.32
14:00:57|2952.32
14:00:58|2951.8
14:00:59|2951.44
14:01:00|2951.11
14:01:01|2951.1
14:01:02|2950.85
14:01:03|2950.53
14:01:04|2950.49
14:01:05|2949.67
14:01:07|2949.44
14:01:08|2949.67
14:01:09|2949.95
14:01:10|2949.44
14:01:10|2949.33
14:01:12|2948.94
14:01:12|2948.4
14:01:14|2949.26
14:01:15|2949.26
14:01:16|2949.25
14:01:17|2949.46
14:01:18|2949.46
14:01:19|2949.46
14:01:20|2949.52
14:01:21|2949.52
14:01:22|2949.21
14:01:23|2949.21
14:01:25|2949.21
14:01:27|2950.23
14:01:28|2949.79
14:01:29|2949.68
14:01:29|2949.82
14:01:31|2949.87
14:01:32|2950.28
14:01:32|2950.98
14:01:33|2951.01
14:01:35|2951.01
14:01:36|2951.13
14:01:36|2950.82
14:01:38|2950.82
14:01:39|2951.09
14:01:40|2951.09
14:01:41|2950.69
14:01:42|2950.85
14:01:43|2950.81
14:01:44|2950.6
14:01:45|2950.09
14:01:47|2950.09
14:01:48|2950.08
14:01:49|2950.09
14:01:49|2950.09
14:01:51|2950.09
14:01:52|2949.66
14:01:53|2949.58
14:01:55|2949.58
14:01:56|2949.57
14:01:56|2950.05
14:01:57|2950.08
14:01:58|2950.08
14:01:59|2950.08
14:02:00|2950.09
14:02:01|2950.53
14:02:03|2949.96
14:02:05|2950.38
14:02:06|2949.95
14:02:06|2949.59
14:02:07|2949.38
14:02:09|2948.8
14:02:09|2948.81
14:02:11|2948.8
14:02:11|2949.08
14:02:13|2949.34
14:02:13|2949.33
14:02:14|2948.44
14:02:16|2948.44
14:02:17|2948.44
14:02:18|2948.43
14:02:19|2948.21
14:02:20|2948.14
14:02:21|2948.58
14:02:22|2948.59
14:02:23|2948.96
14:02:24|2949.2
14:02:25|2949.2
14:02:26|2949.2
14:02:28|2949.19
14:02:28|2949.2
14:02:30|2949.25
14:02:31|2948.64
14:02:32|2948.49
14:02:34|2948.24
14:02:36|2947.38
14:02:37|2947.25
14:02:37|2947.26
14:02:39|2947.
14:02:40|2946.71
14:02:40|2946.71
14:02:41|2946.41
14:02:43|2946.21
14:02:44|2946.21
14:02:46|2946.01
14:02:46|2945.81
14:02:47|2945.76
14:02:48|2945.62
14:02:49|2945.42
14:02:50|2945.41
14:02:51|2945.01
14:02:53|2945.01
14:02:54|2945.41
14:02:54|2945.37
14:02:55|2945.36
14:02:56|2945.01
14:02:57|2945.
14:02:59|2945.49
14:03:00|2945.49
14:03:01|2945.49
14:03:02|2945.49
14:03:03|2945.84
14:03:04|2946.19
14:03:05|2946.2
14:03:05|2947.14
14:03:07|2947.46
14:03:08|2947.32
14:03:09|2946.43
14:03:10|2946.98
14:03:11|2946.99
14:03:12|2946.99
14:03:14|2946.73
14:03:15|2946.26
14:03:16|2945.68
14:03:16|2945.69
14:03:17|2945.75
14:03:18|2945.75
14:03:20|2945.75
14:03:21|2945.75
14:03:21|2945.75
14:03:23|2945.74
14:03:24|2945.01
14:03:25|2945.39
14:03:26|2945.4
14:03:26|2945.48
14:03:29|2945.84
14:03:31|2946.16
14:03:31|2945.74
14:03:33|2946.24
14:03:35|2946.24
14:03:37|2946.42
14:03:37|2946.43
14:03:38|2947.1
14:03:40|2947.49
14:03:40|2947.32
14:03:42|2947.11
14:03:43|2947.1
14:03:44|2946.72
14:03:45|2946.41
14:03:46|2946.41
14:03:46|2946.95
14:03:47|2947.2
14:03:49|2947.01
14:03:50|2946.98
14:03:51|2946.98
14:03:52|2946.99
14:03:53|2946.99
14:03:55|2946.61
14:03:57|2946.61
14:03:57|2946.41
14:03:59|2946.41
14:03:59|2946.75
14:04:00|2947.
14:04:02|2947.
14:04:03|2947.24
14:04:03|2947.73
14:04:04|2947.95
14:04:06|2947.95
14:04:07|2947.95
14:04:08|2948.14
14:04:09|2948.52
14:04:10|2949.22
14:04:12|2949.48
14:04:13|2950.28
14:04:14|2949.97
14:04:14|2949.61
14:04:16|2950.08
14:04:17|2950.19
14:04:17|2950.19
14:04:19|2950.5
14:04:20|2950.27
14:04:20|2950.27
14:04:22|2950.2
14:04:23|2950.2
14:04:24|2950.21
14:04:25|2950.21
14:04:26|2950.21
14:04:27|2950.21
14:04:28|2950.2
14:04:30|2950.
14:04:30|2950.
14:04:32|2950.01
14:04:33|2950.39
14:04:34|2950.74
14:04:36|2950.8
14:04:38|2950.8
14:04:38|2950.81
14:04:39|2950.81
14:04:41|2950.81
14:04:42|2950.42
14:04:43|2950.21
14:04:43|2950.2
14:04:45|2950.21
14:04:46|2950.78
14:04:47|2951.43
14:04:48|2951.98
14:04:49|2951.8
14:04:50|2951.85
14:04:51|2952.
14:04:52|2951.99
14:04:54|2952.32
14:04:55|2952.31
14:04:56|2952.32
14:04:58|2952.31
14:04:59|2952.44
14:05:00|2952.45
14:05:01|2952.45
14:05:03|2952.35
14:05:04|2951.79
14:05:05|2951.59
14:05:05|2952.09
14:05:06|2952.16
14:05:07|2952.
14:05:09|2952.01
14:05:10|2951.7
14:05:11|2951.71
14:05:12|2951.7
14:05:13|2951.71
14:05:14|2951.45
14:05:15|2951.41
14:05:16|2951.
14:05:17|2950.8
14:05:19|2950.71
14:05:19|2950.69
14:05:21|2950.49
14:05:21|2950.27
14:05:22|2950.21
14:05:24|2949.97
14:05:24|2949.63
14:05:26|2949.63
14:05:27|2949.62
14:05:27|2949.63
14:05:29|2949.65
14:05:31|2950.29
14:05:33|2950.55
14:05:33|2951.13
14:05:34|2951.73
14:05:35|2951.89
14:05:36|2951.6
14:05:38|2951.59
14:05:38|2952.
14:05:39|2952.3
14:05:41|2952.01
14:05:42|2951.6
14:05:43|2951.46
14:05:44|2951.3
14:05:45|2951.01
14:05:46|2951.01
14:05:48|2951.01
14:05:48|2951.01
14:05:49|2950.95
14:05:50|2950.59
14:05:51|2950.49
14:05:53|2950.49
14:05:54|2950.49
14:05:55|2950.48
14:05:56|2949.58
14:05:57|2949.58
14:05:58|2949.57
14:05:58|2948.73
14:06:00|2948.73
14:06:01|2948.51
14:06:02|2948.14
14:06:03|2947.52
14:06:04|2947.17
14:06:05|2947.14
14:06:06|2947.
14:06:07|2946.71
14:06:08|2946.8
14:06:09|2946.79
14:06:10|2946.71
14:06:12|2946.71
14:06:13|2946.7
14:06:14|2946.7
14:06:15|2946.7
14:06:16|2946.99
14:06:16|2947.39
14:06:18|2947.6
14:06:18|2947.99
14:06:19|2947.31
14:06:21|2947.6
14:06:22|2948.32
14:06:23|2948.6
14:06:24|2948.62
14:06:25|2949.07
14:06:26|2949.2
14:06:27|2949.52
14:06:28|2949.58
14:06:30|2949.58
14:06:32|2950.
14:06:33|2950.
14:06:35|2950.
14:06:35|2949.99
14:06:37|2949.99
14:06:37|2950.37
14:06:39|2950.4
14:06:40|2950.61
14:06:41|2950.6
14:06:43|2950.6
14:06:43|2950.61
14:06:45|2950.61
14:06:46|2950.78
14:06:47|2950.92
14:06:49|2951.
14:06:49|2951.
14:06:50|2951.
14:06:52|2951.01
14:06:53|2951.01
14:06:54|2951.01
14:06:55|2951.01
14:06:56|2951.
14:06:57|2951.
14:06:58|2951.
14:06:59|2951.01
14:07:00|2951.01
14:07:01|2951.33
14:07:02|2951.6
14:07:03|2951.61
14:07:04|2951.99
14:07:06|2952.11
14:07:06|2951.91
14:07:08|2951.74
14:07:09|2951.12
14:07:09|2950.86
14:07:11|2951.52
14:07:12|2951.55
14:07:13|2951.34
14:07:14|2951.39
14:07:15|2951.59
14:07:16|2951.8
14:07:17|2951.8
14:07:18|2951.4
14:07:19|2951.28
14:07:21|2951.28
14:07:21|2951.28
14:07:23|2951.28
14:07:24|2951.28
14:07:25|2951.29
14:07:27|2951.29
14:07:27|2951.28
14:07:28|2950.91
14:07:29|2950.71
14:07:31|2950.56
14:07:32|2950.
14:07:33|2949.57
14:07:34|2950.26
14:07:35|2950.4
14:07:37|2950.39
14:07:37|2950.01
14:07:39|2949.82
14:07:40|2949.81
14:07:40|2949.81
14:07:42|2949.82
14:07:42|2950.
14:07:43|2950.46
14:07:45|2950.25
14:07:46|2950.21
14:07:47|2950.21
14:07:48|2950.2
14:07:49|2950.2
14:07:50|2950.21
14:07:52|2950.21
14:07:52|2950.2
14:07:53|2950.21
14:07:55|2950.2
14:07:55|2950.2
14:07:57|2950.2
14:07:58|2950.21
14:07:59|2950.21
14:08:00|2950.11
14:08:02|2950.07
14:08:02|2950.69
14:08:03|2950.8
14:08:04|2950.79
14:08:05|2951.01
14:08:06|2951.29
14:08:07|2951.74
14:08:09|2951.79
14:08:10|2951.8
14:08:11|2951.84
14:08:12|2951.84
14:08:13|2952.39
14:08:14|2952.76
14:08:16|2952.75
14:08:16|2952.75
14:08:17|2953.2
14:08:19|2953.19
14:08:20|2953.19
14:08:20|2953.55
14:08:22|2953.56
14:08:23|2953.56
14:08:24|2953.2
14:08:25|2953.24
14:08:25|2953.24
14:08:26|2953.38
14:08:27|2953.58
14:08:30|2953.74
14:08:30|2953.5
14:08:33|2953.26
14:08:33|2953.24
14:08:35|2953.22
14:08:36|2952.46
14:08:36|2952.01
14:08:38|2951.6
14:08:39|2951.59
14:08:40|2951.4
14:08:41|2951.4
14:08:43|2951.29
14:08:43|2951.21
14:08:45|2951.58
14:08:45|2951.59
14:08:47|2951.79
14:08:48|2952.
14:08:48|2952.01
14:08:50|2952.01
14:08:51|2952.
14:08:52|2952.55
14:08:54|2952.54
14:08:55|2952.54
14:08:56|2952.88
14:08:57|2953.35
14:08:59|2953.55
14:08:59|2953.79
14:09:00|2953.79
14:09:01|2953.79
14:09:03|2953.84
14:09:03|2954.59
14:09:04|2954.59
14:09:05|2954.98
14:09:07|2954.99
14:09:08|2955.
14:09:09|2955.04
14:09:10|2955.11
14:09:12|2955.04
14:09:12|2955.63
14:09:13|2955.63
14:09:15|2955.14
14:09:15|2954.53
14:09:16|2953.9
14:09:17|2953.9
14:09:19|2953.9
14:09:19|2953.88
14:09:21|2953.88
14:09:22|2954.33
14:09:23|2954.33
14:09:24|2954.73
14:09:25|2954.73
14:09:26|2954.74
14:09:28|2955.12
14:09:28|2955.19
14:09:29|2955.63
14:09:31|2955.63
14:09:32|2955.34
14:09:34|2955.87
14:09:36|2955.87
14:09:37|2955.87
14:09:37|2955.92
14:09:38|2956.
14:09:39|2956.
14:09:41|2954.99
14:09:42|2955.23
14:09:44|2955.2
14:09:45|2955.8
14:09:46|2955.45
14:09:47|2955.14
14:09:48|2954.84
14:09:49|2954.4
14:09:50|2954.41
14:09:51|2954.41
14:09:52|2954.41
14:09:53|2954.14
14:09:54|2954.
14:09:56|2954.01
14:09:57|2954.01
14:09:58|2954.01
14:09:58|2954.01
14:09:59|2954.33
14:10:01|2954.69
14:10:02|2954.69
14:10:02|2954.94
14:10:04|2954.93
14:10:05|2954.87
14:10:06|2954.41
14:10:07|2954.41
14:10:09|2954.41
14:10:09|2955.28
14:10:11|2956.
14:10:11|2956.34
14:10:12|2955.73
14:10:13|2955.39
14:10:15|2955.37
14:10:16|2954.88
14:10:16|2954.8
14:10:18|2954.81
14:10:18|2954.81
14:10:19|2956.68
14:10:21|2956.75
14:10:21|2956.32
14:10:23|2956.09
14:10:24|2956.
14:10:25|2956.
14:10:26|2955.54
14:10:27|2955.55
14:10:28|2955.54
14:10:29|2955.55
14:10:30|2955.55
14:10:31|2955.54
14:10:32|2955.55
14:10:35|2955.55
14:10:35|2955.59
14:10:38|2955.95
14:10:38|2955.95
14:10:40|2955.95
14:10:41|2955.96
14:10:42|2955.96
14:10:43|2955.96
14:10:45|2955.95
14:10:45|2956.01
14:10:47|2956.31
14:10:48|2956.31
14:10:49|2956.32
14:10:50|2956.31
14:10:51|2956.32
14:10:52|2956.31
14:10:53|2955.95
14:10:55|2955.8
14:10:56|2955.8
14:10:56|2955.81
14:10:58|2955.67
14:10:59|2955.56
14:11:00|2955.32
14:11:01|2955.32
14:11:02|2955.32
14:11:03|2955.29
14:11:04|2955.21
14:11:05|2955.34
14:11:06|2955.93
14:11:07|2956.31
14:11:08|2956.31
14:11:09|2956.04
14:11:10|2955.88
14:11:11|2955.58
14:11:13|2955.37
14:11:13|2955.12
14:11:14|2955.
14:11:15|2954.65
14:11:18|2953.88
14:11:20|2953.95
14:11:20|2954.09
14:11:21|2954.21
14:11:23|2954.21
14:11:23|2954.22
14:11:24|2954.22
14:11:26|2953.88
14:11:27|2953.88
14:11:28|2954.35
14:11:29|2954.93
14:11:29|2955.28
14:11:30|2955.31
14:11:31|2955.31
14:11:33|2955.3
14:11:34|2955.31
14:11:36|2955.3
14:11:37|2955.47
14:11:38|2955.72
14:11:40|2955.77
14:11:41|2955.77
14:11:42|2955.3
14:11:44|2955.3
14:11:44|2955.3
14:11:45|2955.3
14:11:47|2955.3
14:11:48|2955.19
14:11:49|2955.3
14:11:50|2955.01
14:11:51|2955.01
14:11:53|2955.02
14:11:53|2955.02
14:11:55|2955.18
14:11:56|2955.33
14:11:57|2955.59
14:11:58|2955.6
14:11:59|2955.6
14:12:00|2955.59
14:12:02|2955.59
14:12:03|2955.59
14:12:04|2955.59
14:12:04|2955.6
14:12:05|2955.59
14:12:07|2955.6
14:12:08|2955.6
14:12:09|2955.76
14:12:10|2955.77
14:12:11|2956.26
14:12:12|2956.74
14:12:13|2956.75
14:12:15|2957.2
14:12:15|2957.2
14:12:16|2957.21
14:12:17|2957.21
14:12:18|2957.06
14:12:19|2956.95
14:12:20|2956.8
14:12:21|2956.81
14:12:22|2956.8
14:12:23|2956.65
14:12:25|2956.66
14:12:25|2956.66
14:12:26|2956.66
14:12:27|2956.9
14:12:29|2957.
14:12:29|2957.19
14:12:31|2957.19
14:12:32|2957.83
14:12:33|2957.83
14:12:34|2958.17
14:12:36|2958.38
14:12:37|2958.67
14:12:38|2958.67
14:12:39|2958.67
14:12:41|2958.66
14:12:41|2958.41
14:12:42|2956.98
14:12:44|2956.97
14:12:45|2956.97
14:12:46|2956.75
14:12:46|2956.26
14:12:48|2956.22
14:12:50|2956.22
14:12:51|2956.22
14:12:52|2956.8
14:12:53|2956.79
14:12:53|2956.77
14:12:55|2956.48
14:12:56|2956.47
14:12:57|2956.48
14:12:58|2956.38
14:12:59|2956.59
14:13:00|2956.59
14:13:01|2956.89
14:13:02|2956.9
14:13:04|2956.9
14:13:04|2956.78
14:13:06|2956.47
14:13:06|2955.59
14:13:07|2955.59
14:13:09|2955.59
14:13:11|2955.
14:13:13|2954.61
14:13:14|2954.82
14:13:15|2954.82
14:13:16|2955.01
14:13:17|2955.02
14:13:17|2955.01
14:13:18|2955.01
14:13:20|2955.14
14:13:21|2955.13
14:13:22|2954.41
14:13:23|2954.41
14:13:24|2954.41
14:13:25|2954.42
14:13:26|2954.42
14:13:28|2954.8
14:13:29|2954.99
14:13:30|2955.28
14:13:31|2956.4
14:13:32|2956.69
14:13:33|2956.74
14:13:34|2956.75
14:13:35|2956.75
14:13:37|2956.79
14:13:38|2956.79
14:13:40|2955.68
14:13:41|2954.96
14:13:42|2955.1
14:13:43|2955.31
14:13:45|2955.78
14:13:45|2956.2
14:13:47|2956.19
14:13:47|2955.99
14:13:49|2955.88
14:13:50|2955.87
14:13:51|2955.87
14:13:52|2955.86
14:13:54|2956.07
14:13:54|2955.98
14:13:55|2955.99
14:13:56|2955.98
14:13:58|2955.99
14:13:59|2955.95
14:14:00|2955.95
14:14:00|2955.52
14:14:02|2955.41
14:14:02|2955.41
14:14:04|2955.41
14:14:05|2955.42
14:14:06|2955.09
14:14:07|2954.67
14:14:08|2954.67
14:14:09|2954.66
14:14:09|2954.66
14:14:11|2954.66
14:14:12|2954.66
14:14:13|2954.66
14:14:14|2954.66
14:14:15|2954.66
14:14:16|2955.23
14:14:17|2955.49
14:14:18|2955.49
14:14:20|2955.49
14:14:20|2955.24
14:14:21|2954.9
14:14:22|2954.76
14:14:23|2954.66
14:14:25|2954.66
14:14:25|2954.43
14:14:27|2954.41
14:14:28|2954.41
14:14:28|2954.42
14:14:30|2954.41
14:14:31|2954.42
14:14:32|2953.91
14:14:33|2953.91
14:14:35|2953.61
14:14:36|2953.28
14:14:38|2952.44
14:14:38|2952.45
14:14:40|2952.44
14:14:40|2952.
14:14:41|2952.01
14:14:43|2951.8
14:14:43|2951.43
14:14:44|2951.23
14:14:46|2951.01
14:14:48|2951.
14:14:48|2951.
14:14:50|2951.
14:14:51|2951.01
14:14:53|2951.
14:14:54|2951.01
14:14:56|2951.01
14:14:56|2951.01
14:14:58|2951.01
14:14:59|2951.2
14:15:00|2951.01
14:15:01|2951.44
14:15:02|2952.12
14:15:03|2952.4
14:15:04|2953.19
14:15:06|2952.66
14:15:07|2952.77
14:15:08|2953.49
14:15:09|2953.49
14:15:10|2953.2
14:15:11|2953.21
14:15:12|2953.79
14:15:13|2953.
14:15:14|2952.65
14:15:15|2952.94
14:15:16|2953.2
14:15:17|2953.19
14:15:18|2953.19
14:15:19|2953.19
14:15:20|2953.19
14:15:21|2953.01
14:15:23|2953.01
14:15:23|2953.
14:15:24|2953.06
14:15:25|2953.21
14:15:27|2953.21
14:15:27|2953.59
14:15:28|2953.59
14:15:29|2952.98
14:15:30|2952.98
14:15:31|2952.77
14:15:32|2953.06
14:15:34|2953.19
14:15:35|2953.6
14:15:36|2953.79
14:15:37|2953.5
14:15:39|2953.59
14:15:40|2954.
14:15:41|2954.6
14:15:43|2954.59
14:15:43|2954.96
14:15:44|2954.95
14:15:46|2954.7
14:15:46|2954.41
14:15:48|2954.42
14:15:49|2954.41
14:15:50|2953.16
14:15:51|2953.15
14:15:53|2952.88
14:15:53|2952.79
14:15:54|2952.79
14:15:55|2952.79
14:15:56|2952.79
14:15:58|2952.89
14:15:59|2952.88
14:16:00|2952.88
14:16:01|2952.88
14:16:01|2952.81
14:16:03|2952.44
14:16:04|2951.52
14:16:05|2951.35
14:16:06|2951.35
14:16:07|2951.07
14:16:08|2951.07
14:16:09|2951.
14:16:11|2950.66
14:16:12|2950.01
14:16:12|2950.31
14:16:14|2950.32
14:16:14|2950.77
14:16:16|2950.36
14:16:16|2950.31
14:16:18|2950.7
14:16:18|2951.3
14:16:19|2951.59
14:16:20|2951.6
14:16:21|2951.6
14:16:23|2951.6
14:16:23|2951.4
14:16:24|2951.41
14:16:26|2951.43
14:16:27|2951.59
14:16:28|2951.61
14:16:29|2951.61
14:16:30|2951.84
14:16:31|2951.85
14:16:33|2951.82
14:16:34|2952.54
14:16:34|2952.53
14:16:35|2952.1
14:16:36|2952.09
14:16:37|2952.09
14:16:38|2952.1
14:16:40|2952.1
14:16:42|2952.72
14:16:44|2952.62
14:16:44|2952.61
14:16:45|2952.61
14:16:46|2952.57
14:16:48|2952.72
14:16:50|2952.72
14:16:50|2952.88
14:16:52|2952.87
14:16:53|2952.89
14:16:53|2953.17
14:16:55|2953.73
14:16:56|2953.72
14:16:57|2953.88
14:16:57|2953.87
14:16:59|2953.88
14:16:59|2953.72
14:17:01|2953.53
14:17:02|2953.52
14:17:03|2953.83
14:17:04|2953.88
14:17:06|2954.19
14:17:07|2954.34
14:17:08|2953.87
14:17:08|2953.77
14:17:10|2954.09
14:17:12|2954.4
14:17:12|2954.25
14:17:13|2954.2
14:17:14|2953.88
14:17:15|2953.82
14:17:16|2953.66
14:17:17|2953.27
14:17:18|2953.27
14:17:19|2953.26
14:17:20|2953.26
14:17:21|2953.27
14:17:23|2952.98
14:17:24|2952.99
14:17:25|2952.99
14:17:26|2952.99
14:17:27|2953.28
14:17:28|2953.35
14:17:29|2953.35
14:17:30|2953.34
14:17:31|2953.35
14:17:33|2953.34
14:17:34|2953.35
14:17:35|2953.35
14:17:36|2953.34
14:17:37|2953.34
14:17:38|2953.35
14:17:39|2953.35
14:17:41|2953.34
14:17:42|2953.99
14:17:43|2954.02
14:17:44|2954.02
14:17:46|2953.35
14:17:46|2953.2
14:17:47|2953.15
14:17:49|2952.79
14:17:50|2952.78
14:17:51|2952.78
14:17:52|2952.99
14:17:52|2952.99
14:17:54|2952.99
14:17:55|2953.
14:17:56|2953.
14:17:57|2952.96
14:17:58|2952.85
14:17:59|2952.85
14:18:00|2952.99
14:18:01|2952.99
14:18:02|2953.98
14:18:03|2954.24
14:18:05|2954.99
14:18:06|2955.46
14:18:07|2955.59
14:18:08|2955.75
14:18:09|2955.75
14:18:10|2955.75
14:18:11|2955.55
14:18:13|2955.56
14:18:14|2955.55
14:18:15|2957.49
14:18:16|2957.48
14:18:17|2958.05
14:18:18|2958.59
14:18:19|2958.11
14:18:20|2958.12
14:18:21|2958.41
14:18:22|2958.45
14:18:23|2958.41
14:18:25|2958.41
14:18:26|2958.4
14:18:26|2958.59
14:18:29|2958.88
14:18:29|2958.88
14:18:30|2958.88
14:18:31|2959.15
14:18:33|2959.19
14:18:34|2959.13
14:18:34|2959.
14:18:35|2958.89
14:18:37|2958.89
14:18:38|2958.88
14:18:39|2958.88
14:18:40|2958.89
14:18:42|2958.6
14:18:43|2958.79
14:18:44|2958.61
14:18:46|2958.6
14:18:48|2958.6
14:18:49|2958.61
14:18:50|2958.6
14:18:51|2958.61
14:18:52|2958.6
14:18:53|2958.7
14:18:55|2958.69
14:18:55|2958.7
14:18:56|2958.69
14:18:57|2958.69
14:18:59|2958.7
14:19:00|2958.88
14:19:00|2959.14
14:19:01|2959.15
14:19:02|2959.15
14:19:03|2959.14
14:19:04|2958.6
14:19:06|2958.57
14:19:07|2958.78
14:19:07|2958.81
14:19:09|2958.78
14:19:10|2958.7
14:19:11|2958.61
14:19:12|2958.5
14:19:14|2957.81
14:19:15|2957.55
14:19:16|2957.56
14:19:17|2957.56
14:19:18|2957.56
14:19:18|2957.81
14:19:20|2957.77
14:19:20|2957.65
14:19:21|2957.51
14:19:23|2957.51
14:19:23|2957.33
14:19:24|2957.17
14:19:26|2957.18
14:19:27|2956.74
14:19:27|2956.17
14:19:30|2957.3
14:19:31|2957.3
14:19:32|2957.2
14:19:33|2957.54
14:19:34|2957.53
14:19:35|2957.53
14:19:36|2957.56
14:19:38|2957.97
14:19:38|2957.98
14:19:39|2958.56
14:19:40|2958.6
14:19:42|2958.6
14:19:43|2959.15
14:19:44|2959.15
14:19:45|2959.08
14:19:47|2958.84
14:19:48|2958.6
14:19:49|2958.61
14:19:50|2958.6
14:19:51|2958.6
14:19:52|2958.6
14:19:53|2958.6
14:19:55|2958.6
14:19:55|2958.61
14:19:56|2958.6
14:19:58|2958.6
14:19:59|2958.49
14:20:00|2958.5
14:20:01|2958.49
14:20:02|2958.49
14:20:03|2958.56
14:20:04|2959.25
14:20:05|2958.91
14:20:07|2958.5
14:20:08|2958.5
14:20:09|2958.5
14:20:10|2958.53
14:20:11|2958.54
14:20:12|2957.8
14:20:13|2957.29
14:20:15|2957.76
14:20:15|2957.44
14:20:17|2957.
14:20:17|2957.79
14:20:19|2957.63
14:20:19|2957.64
14:20:20|2957.51
14:20:21|2956.74
14:20:23|2956.74
14:20:24|2956.74
14:20:24|2956.96
14:20:25|2956.96
14:20:27|2957.2
14:20:27|2957.39
14:20:29|2957.39
14:20:30|2957.39
14:20:31|2957.39
14:20:32|2958.16
14:20:33|2958.55
14:20:34|2958.54
14:20:35|2958.54
14:20:37|2958.54
14:20:38|2959.29
14:20:38|2960.
14:20:40|2960.
14:20:40|2960.
14:20:41|2960.01
14:20:44|2960.15
14:20:45|2960.
14:20:46|2960.
14:20:48|2960.
14:20:49|2960.15
14:20:51|2960.15
14:20:52|2960.15
14:20:54|2960.32
14:20:55|2960.49
14:20:55|2960.01
14:20:56|2960.16
14:20:58|2960.19
14:20:58|2960.19
14:21:00|2960.5
14:21:00|2960.89
14:21:03|2961.52
14:21:03|2961.52
14:21:05|2961.69
14:21:05|2960.92
14:21:07|2960.92
14:21:08|2960.93
14:21:09|2960.61
14:21:10|2961.58
14:21:12|2961.27
14:21:13|2961.26
14:21:13|2960.63
14:21:14|2961.19
14:21:16|2961.49
14:21:16|2961.76
14:21:17|2962.39
14:21:18|2962.2
14:21:19|2962.07
14:21:21|2961.61
14:21:21|2961.6
14:21:23|2961.6
14:21:24|2961.6
14:21:26|2961.4
14:21:27|2961.2
14:21:27|2961.
14:21:29|2961.01
14:21:30|2961.34
14:21:31|2961.4
14:21:32|2961.6
14:21:32|2961.27
14:21:34|2961.27
14:21:34|2961.1
14:21:36|2961.
14:21:37|2961.01
14:21:38|2961.01
14:21:39|2961.79
14:21:40|2961.82
14:21:41|2962.23
14:21:43|2962.22
14:21:44|2962.29
14:21:45|2962.41
14:21:46|2962.48
14:21:48|2962.48
14:21:49|2962.57
14:21:51|2962.58
14:21:53|2962.48
14:21:53|2965.
14:21:55|2966.2
14:21:57|2966.2
14:21:58|2966.2
14:21:59|2966.2
14:22:00|2965.62
14:22:02|2966.75
14:22:03|2967.57
14:22:04|2967.41
14:22:05|2966.37
14:22:06|2966.36
14:22:07|2967.05
14:22:09|2967.2
14:22:10|2966.95
14:22:10|2966.56
14:22:11|2966.6
14:22:13|2966.8
14:22:13|2966.8
14:22:14|2966.8
14:22:15|2966.78
14:22:16|2966.78
14:22:18|2966.6
14:22:19|2966.59
14:22:20|2966.69
14:22:21|2966.8
14:22:22|2966.79
14:22:23|2966.3
14:22:24|2965.28
14:22:25|2965.11
14:22:26|2965.09
14:22:27|2964.73
14:22:28|2964.35
14:22:29|2964.36
14:22:30|2964.59
14:22:31|2964.79
14:22:32|2965.06
14:22:33|2965.57
14:22:34|2965.58
14:22:35|2965.76
14:22:36|2966.17
14:22:38|2966.17
14:22:38|2966.2
14:22:40|2966.19
14:22:40|2966.2
14:22:41|2966.19
14:22:43|2965.97
14:22:43|2965.8
14:22:46|2965.8
14:22:48|2966.13
14:22:49|2966.14
14:22:50|2966.37
14:22:50|2966.78
14:22:52|2966.78
14:22:53|2966.25
14:22:54|2966.25
14:22:54|2966.26
14:22:57|2966.25
14:22:58|2966.15
14:22:59|2966.14
14:23:00|2965.94
14:23:01|2965.94
14:23:02|2965.95
14:23:03|2965.94
14:23:04|2966.93
14:23:05|2966.96
14:23:06|2966.56
14:23:08|2966.97
14:23:09|2966.66
14:23:09|2967.12
14:23:11|2967.15
14:23:12|2967.15
14:23:12|2967.15
14:23:15|2966.69
14:23:15|2966.66
14:23:17|2966.98
14:23:18|2967.16
14:23:18|2967.58
14:23:20|2967.58
14:23:20|2967.59
14:23:21|2967.58
14:23:23|2967.32
14:23:24|2966.69
14:23:25|2966.33
14:23:27|2966.33
14:23:28|2965.95
14:23:29|2965.94
14:23:30|2965.94
14:23:31|2965.94
14:23:31|2965.94
14:23:33|2965.41
14:23:34|2965.34
14:23:35|2965.34
14:23:36|2965.35
14:23:37|2965.35
14:23:38|2965.35
14:23:39|2965.34
14:23:40|2965.14
14:23:41|2965.11
14:23:42|2965.12
14:23:44|2964.91
14:23:44|2964.74
14:23:45|2964.75
14:23:47|2964.75
14:23:49|2964.75
14:23:49|2965.15
14:23:51|2965.15
14:23:52|2965.15
14:23:53|2965.15
14:23:54|2965.14
14:23:54|2965.14
14:23:55|2965.15
14:23:56|2965.15
14:23:58|2965.14
14:23:59|2965.14
14:24:00|2965.15
14:24:01|2965.68
14:24:02|2966.34
14:24:03|2966.78
14:24:04|2966.68
14:24:05|2966.5
14:24:07|2966.19
14:24:08|2966.18
14:24:08|2965.67
14:24:09|2966.13
14:24:10|2966.98
14:24:11|2966.98
14:24:12|2966.54
14:24:13|2966.53
14:24:14|2966.99
14:24:16|2966.69
14:24:16|2966.68
14:24:17|2966.67
14:24:19|2966.55
14:24:20|2965.91
14:24:21|2965.91
14:24:22|2965.91
14:24:23|2965.92
14:24:24|2965.91
14:24:25|2965.91
14:24:26|2965.74
14:24:27|2965.78
14:24:28|2966.07
14:24:29|2966.14
14:24:30|2965.63
14:24:31|2965.53
14:24:32|2965.53
14:24:34|2965.35
14:24:34|2965.35
14:24:35|2965.34
14:24:36|2965.34
14:24:37|2965.35
14:24:38|2965.34
14:24:39|2965.35
14:24:40|2964.87
14:24:41|2964.55
14:24:43|2964.55
14:24:44|2964.31
14:24:44|2964.75
14:24:46|2964.52
14:24:48|2964.36
14:24:49|2964.15
14:24:49|2964.08
14:24:50|2963.92
14:24:52|2963.91
14:24:53|2963.91
14:24:54|2963.6
14:24:55|2963.6
14:24:56|2963.79
14:24:57|2964.16
14:24:59|2964.19
14:25:00|2964.2
14:25:01|2964.31
14:25:02|2964.31
14:25:03|2964.17
14:25:04|2963.69
14:25:05|2963.65
14:25:06|2963.28
14:25:07|2963.25
14:25:09|2963.32
14:25:10|2963.38
14:25:12|2962.48
14:25:12|2961.74
14:25:14|2960.
14:25:15|2960.89
14:25:16|2960.
14:25:17|2960.8
14:25:18|2960.47
14:25:19|2960.21
14:25:20|2960.35
14:25:22|2960.39
14:25:22|2960.39
14:25:23|2960.39
14:25:25|2960.99
14:25:25|2960.34
14:25:27|2960.36
14:25:27|2960.58
14:25:28|2960.58
14:25:30|2960.9
14:25:30|2960.9
14:25:31|2960.9
14:25:32|2961.11
14:25:34|2961.49
14:25:34|2961.53
14:25:36|2960.77
14:25:36|2960.76
14:25:37|2960.77
14:25:39|2960.79
14:25:39|2960.79
14:25:41|2960.8
14:25:42|2960.42
14:25:43|2960.42
14:25:43|2960.59
14:25:45|2960.6
14:25:45|2960.9
14:25:47|2960.99
14:25:49|2960.78
14:25:49|2960.63
14:25:50|2961.13
14:25:52|2961.13
14:25:53|2961.13
14:25:53|2961.12
14:25:55|2961.12
14:25:55|2961.12
14:25:57|2961.12
14:25:58|2961.12
14:25:59|2961.34
14:26:00|2961.34
14:26:02|2961.35
14:26:03|2961.79
14:26:04|2961.84
14:26:05|2962.31
14:26:06|2962.31
14:26:07|2962.32
14:26:08|2962.57
14:26:09|2962.57
14:26:10|2962.24
14:26:11|2962.22
14:26:12|2962.22
14:26:13|2962.21
14:26:14|2962.51
14:26:15|2962.68
14:26:16|2962.68
14:26:17|2962.79
14:26:18|2962.8
14:26:19|2962.93
14:26:20|2963.17
14:26:21|2963.35
14:26:22|2963.35
14:26:24|2963.35
14:26:24|2963.36
14:26:25|2963.36
14:26:27|2963.68
14:26:27|2963.79
14:26:35|2963.79
14:26:37|2964.54
14:26:37|2964.55
14:26:39|2964.98
14:26:39|2964.98
14:26:41|2964.99
14:26:42|2965.18
14:26:43|2965.18
14:26:43|2965.18
14:26:45|2965.18
14:26:46|2965.18
14:26:47|2965.18
14:26:47|2965.13
14:26:49|2965.07
14:26:50|2965.06
14:26:52|2965.07
14:26:53|2965.06
14:26:54|2965.06
14:26:55|2965.07
14:26:56|2965.06
14:26:57|2965.07
14:26:58|2965.06
14:27:00|2965.06
14:27:01|2965.06
14:27:02|2964.66
14:27:03|2965.06
14:27:03|2965.32
14:27:05|2965.33
14:27:06|2965.32
14:27:07|2965.32
14:27:08|2965.32
14:27:09|2965.49
14:27:10|2965.66
14:27:11|2965.67
14:27:12|2965.66
14:27:14|2965.66
14:27:14|2965.66
14:27:15|2965.67
14:27:16|2965.66
14:27:17|2965.67
14:27:19|2965.67
14:27:20|2965.66
14:27:21|2965.66
14:27:22|2965.67
14:27:23|2965.99
14:27:24|2966.
14:27:26|2966.19
14:27:26|2966.2
14:27:27|2966.2
14:27:28|2966.2
14:27:29|2966.2
14:27:30|2965.99
14:27:31|2965.67
14:27:32|2965.39
14:27:33|2965.32
14:27:35|2965.21
14:27:35|2965.21
14:27:37|2965.21
14:27:37|2965.2
14:27:38|2965.2
14:27:39|2965.2
14:27:40|2965.2
14:27:42|2965.2
14:27:42|2965.2
14:27:43|2965.2
14:27:45|2965.06
14:27:46|2965.06
14:27:46|2965.06
14:27:47|2965.47
14:27:49|2965.79
14:27:49|2965.8
14:27:50|2965.94
14:27:53|2965.99
14:27:54|2966.
14:27:54|2966.
14:27:56|2965.99
14:27:56|2966.19
14:27:57|2966.18
14:27:59|2966.18
14:28:00|2966.18
14:28:01|2966.18
14:28:02|2966.19
14:28:02|2966.18
14:28:03|2966.18
14:28:05|2966.18
14:28:06|2966.18
14:28:06|2966.18
14:28:08|2966.1
14:28:09|2965.66
14:28:11|2965.65
14:28:11|2966.1
14:28:12|2966.09
14:28:13|2966.09
14:28:15|2966.09
14:28:15|2965.55
14:28:17|2965.55
14:28:18|2965.56
14:28:18|2965.55
14:28:20|2965.83
14:28:22|2966.11
14:28:23|2966.1
14:28:23|2965.6
14:28:25|2965.6
14:28:26|2965.27
14:28:27|2965.88
14:28:28|2966.5
14:28:29|2965.6
14:28:30|2965.21
14:28:31|2965.4
14:28:32|2965.39
14:28:33|2965.39
14:28:35|2965.39
14:28:36|2965.
14:28:37|2964.22
14:28:38|2964.22
14:28:39|2964.42
14:28:40|2964.75
14:28:41|2964.79
14:28:42|2964.41
14:28:42|2964.32
14:28:44|2964.3
14:28:45|2964.3
14:28:45|2964.21
14:28:47|2964.22
14:28:48|2964.21
14:28:48|2964.4
14:28:50|2964.41
14:28:52|2964.41
14:28:53|2964.4
14:28:55|2964.4
14:28:56|2964.41
14:28:58|2964.41
14:28:59|2965.59
14:29:00|2965.59
14:29:01|2965.59
14:29:02|2965.59
14:29:03|2965.6
14:29:04|2965.59
14:29:04|2965.99
14:29:06|2966.
14:29:06|2966.
14:29:07|2965.99
14:29:08|2966.
14:29:10|2965.99
14:29:10|2966.
14:29:12|2966.
14:29:13|2966.
14:29:14|2966.19
14:29:15|2966.47
14:29:16|2966.74
14:29:18|2966.78
14:29:18|2966.78
14:29:20|2966.78
14:29:21|2966.78
14:29:21|2966.75
14:29:23|2966.75
14:29:23|2966.75
14:29:25|2966.75
14:29:25|2967.16
14:29:27|2967.19
14:29:28|2967.19
14:29:29|2967.19
14:29:30|2967.2
14:29:31|2967.2
14:29:32|2967.21
14:29:33|2967.21
14:29:34|2967.21
14:29:35|2967.22
14:29:36|2967.02
14:29:37|2966.8
14:29:39|2966.8
14:29:40|2966.8
14:29:40|2966.18
14:29:42|2966.04
14:29:43|2966.03
14:29:43|2966.03
14:29:44|2966.03
14:29:45|2966.03
14:29:46|2966.03
14:29:48|2966.03
14:29:49|2966.03
14:29:49|2965.87
14:29:51|2965.8
14:29:53|2965.61
14:29:55|2965.6
14:29:56|2965.61
14:29:57|2964.4
14:29:58|2964.26
14:29:59|2964.04
14:30:00|2964.
14:30:00|2964.93
14:30:02|2965.
14:30:03|2965.28
14:30:04|2965.54
14:30:05|2965.59
14:30:07|2965.59
14:30:08|2964.82
14:30:08|2964.74
14:30:10|2964.32
14:30:10|2963.61
14:30:12|2963.41
14:30:13|2963.57
14:30:14|2963.57
14:30:15|2963.61
14:30:16|2963.9
14:30:17|2965.19
14:30:18|2965.35
14:30:18|2965.34
14:30:20|2965.49
14:30:22|2965.54
14:30:23|2965.37
14:30:24|2965.37
14:30:24|2965.37
14:30:26|2965.05
14:30:26|2965.35
14:30:28|2965.39
14:30:29|2965.4
14:30:30|2965.99
14:30:31|2966.
14:30:32|2965.99
14:30:33|2965.99
14:30:34|2966.
14:30:35|2965.99
14:30:36|2966.2
14:30:37|2966.39
14:30:38|2966.39
14:30:39|2966.4
14:30:40|2966.39
14:30:41|2966.25
14:30:42|2966.29
14:30:44|2966.39
14:30:45|2966.59
14:30:45|2966.7
14:30:46|2967.39
14:30:48|2967.39
14:30:48|2967.8
14:30:50|2967.8
14:30:50|2967.8
14:30:52|2967.8
14:30:53|2967.8
14:30:53|2967.8
14:30:55|2968.21
14:30:56|2968.22
14:30:57|2968.21
14:30:58|2968.21
14:30:59|2968.21
14:31:01|2968.21
14:31:01|2968.21
14:31:02|2968.22
14:31:04|2968.22
14:31:05|2968.81
14:31:06|2968.99
14:31:07|2969.25
14:31:08|2969.25
14:31:09|2969.25
14:31:10|2969.58
14:31:11|2969.99
14:31:13|2969.99
14:31:13|2969.99
14:31:15|2969.99
14:31:16|2970.
14:31:17|2970.39
14:31:18|2970.39
14:31:18|2970.39
14:31:19|2970.39
14:31:21|2970.39
14:31:22|2970.16
14:31:23|2970.41
14:31:24|2970.4
14:31:25|2970.41
14:31:26|2970.07
14:31:27|2969.95
14:31:28|2969.32
14:31:29|2969.3
14:31:30|2970.06
14:31:31|2970.23
14:31:32|2970.24
14:31:33|2970.38
14:31:34|2970.74
14:31:35|2970.86
14:31:36|2970.7
14:31:37|2970.62
14:31:38|2970.6
14:31:39|2970.6
14:31:40|2970.4
14:31:41|2970.4
14:31:42|2970.38
14:31:43|2970.38
14:31:44|2970.39
14:31:45|2970.39
14:31:46|2970.39
14:31:47|2970.38
14:31:48|2970.
14:31:49|2969.67
14:31:50|2970.54
14:31:51|2970.53
14:31:52|2970.53
14:31:53|2970.54
14:31:55|2970.54
14:31:57|2970.54
14:31:58|2970.54
14:31:59|2970.53
14:32:00|2970.53
14:32:02|2970.25
14:32:03|2970.26
14:32:04|2970.1
14:32:05|2970.
14:32:06|2969.69
14:32:07|2970.25
14:32:08|2970.53
14:32:09|2970.35
14:32:10|2970.36
14:32:11|2970.36
14:32:11|2970.36
14:32:13|2970.54
14:32:15|2970.61
14:32:15|2971.41
14:32:16|2971.19
14:32:18|2972.35
14:32:18|2973.47
14:32:19|2973.51
14:32:22|2973.51
14:32:22|2973.05
14:32:24|2973.05
14:32:25|2972.32
14:32:26|2972.33
14:32:26|2972.05
14:32:28|2972.48
14:32:28|2972.66
14:32:30|2972.66
14:32:31|2972.69
14:32:32|2972.79
14:32:33|2973.4
14:32:34|2973.52
14:32:35|2973.58
14:32:36|2973.7
14:32:37|2973.
14:32:38|2973.
14:32:39|2973.
14:32:40|2972.31
14:32:41|2972.31
14:32:42|2972.88
14:32:43|2973.4
14:32:44|2973.4
14:32:45|2972.3
14:32:47|2972.2
14:32:47|2972.21
14:32:48|2972.2
14:32:49|2972.21
14:32:51|2972.1
14:32:52|2972.79
14:32:52|2972.46
14:32:53|2972.33
14:32:54|2972.02
14:32:55|2971.59
14:32:57|2971.14
14:32:58|2971.14
14:32:59|2970.84
14:33:01|2970.
14:33:01|2970.09
14:33:03|2969.85
14:33:04|2969.85
14:33:05|2969.84
14:33:06|2969.81
14:33:07|2969.19
14:33:08|2969.19
14:33:10|2968.7
14:33:11|2968.93
14:33:12|2969.
14:33:13|2968.99
14:33:15|2968.39
14:33:15|2968.04
14:33:16|2967.83
14:33:18|2967.83
14:33:18|2967.83
14:33:20|2967.45
14:33:21|2967.43
14:33:22|2967.02
14:33:22|2967.01
14:33:24|2967.6
14:33:25|2967.6
14:33:26|2967.28
14:33:27|2966.89
14:33:28|2966.8
14:33:29|2967.
14:33:30|2966.99
14:33:31|2967.03
14:33:33|2967.2
14:33:33|2967.19
14:33:35|2967.19
14:33:35|2966.84
14:33:36|2966.61
14:33:38|2966.61
14:33:38|2966.62
14:33:40|2966.8
14:33:40|2966.79
14:33:42|2967.72
14:33:43|2968.01
14:33:44|2968.19
14:33:45|2968.57
14:33:46|2968.57
14:33:47|2968.58
14:33:48|2968.6
14:33:49|2968.59
14:33:50|2968.61
14:33:51|2968.69
14:33:53|2968.69
14:33:53|2968.79
14:33:54|2968.98
14:33:55|2968.98
14:33:57|2969.2
14:33:59|2969.2
14:33:59|2969.2
14:34:01|2969.39
14:34:02|2969.99
14:34:04|2969.99
14:34:05|2970.42
14:34:05|2970.99
14:34:07|2970.99
14:34:07|2970.01
14:34:08|2970.8
14:34:10|2970.98
14:34:11|2970.24
14:34:11|2970.21
14:34:13|2970.03
14:34:14|2970.03
14:34:15|2970.
14:34:16|2969.99
14:34:17|2970.14
14:34:18|2970.68
14:34:19|2970.69
14:34:20|2970.68
14:34:21|2970.54
14:34:23|2970.83
14:34:24|2970.68
14:34:24|2970.33
14:34:26|2970.34
14:34:28|2970.11
14:34:28|2970.11
14:34:29|2970.12
14:34:31|2970.34
14:34:31|2970.56
14:34:32|2970.55
14:34:33|2970.56
14:34:35|2970.55
14:34:36|2970.55
14:34:36|2970.55
14:34:38|2970.56
14:34:38|2970.56
14:34:40|2970.55
14:34:41|2970.56
14:34:42|2970.55
14:34:43|2970.55
14:34:44|2970.56
14:34:45|2970.56
14:34:46|2970.67
14:34:47|2970.68
14:34:48|2970.67
14:34:49|2970.67
14:34:50|2970.67
14:34:51|2970.67
14:34:52|2970.67
14:34:54|2970.67
14:34:55|2970.68
14:34:55|2970.67
14:34:57|2970.68
14:34:58|2970.68
14:34:59|2970.68
14:35:00|2970.68
14:35:01|2971.
14:35:03|2971.08
14:35:03|2971.09
14:35:05|2971.09
14:35:06|2971.09
14:35:07|2971.09
14:35:08|2971.59
14:35:09|2971.57
14:35:10|2971.5
14:35:11|2971.6
14:35:12|2971.59
14:35:14|2971.6
14:35:14|2971.6
14:35:16|2971.59
14:35:17|2971.44
14:35:18|2970.95
14:35:19|2970.84
14:35:20|2970.38
14:35:21|2970.69
14:35:23|2970.8
14:35:23|2970.8
14:35:24|2970.7
14:35:25|2970.8
14:35:26|2971.28
14:35:27|2971.18
14:35:28|2970.68
14:35:29|2970.64
14:35:30|2970.64
14:35:31|2970.64
14:35:33|2970.63
14:35:33|2970.63
14:35:34|2971.04
14:35:35|2971.38
14:35:36|2971.42
14:35:37|2971.42
14:35:38|2971.14
14:35:40|2971.07
14:35:41|2971.07
14:35:42|2971.08
14:35:43|2971.07
14:35:44|2970.65
14:35:45|2970.4
14:35:45|2970.34
14:35:46|2970.33
14:35:48|2970.33
14:35:49|2969.87
14:35:50|2969.87
14:35:51|2970.3
14:35:53|2970.39
14:35:53|2970.39
14:35:54|2970.39
14:35:55|2970.39
14:35:57|2970.39
14:35:57|2970.4
14:35:59|2970.32
14:36:01|2970.32
14:36:02|2970.38
14:36:03|2970.39
14:36:04|2970.39
14:36:05|2970.8
14:36:06|2971.38
14:36:07|2971.44
14:36:08|2971.79
14:36:10|2971.99
14:36:10|2972.1
14:36:12|2972.1
14:36:12|2973.38
14:36:14|2973.38
14:36:15|2973.76
14:36:16|2973.95
14:36:17|2973.95
14:36:18|2974.68
14:36:18|2974.69
14:36:19|2974.76
14:36:21|2974.76
14:36:22|2974.6
14:36:23|2974.25
14:36:24|2974.55
14:36:26|2974.59
14:36:26|2974.42
14:36:27|2974.59
14:36:28|2974.26
14:36:29|2974.11
14:36:31|2973.87
14:36:32|2973.38
14:36:32|2973.27
14:36:34|2973.87
14:36:35|2973.87
14:36:36|2974.38
14:36:37|2974.4
14:36:38|2974.26
14:36:40|2973.84
14:36:41|2973.8
14:36:42|2973.8
14:36:44|2973.81
14:36:44|2973.81
14:36:46|2973.81
14:36:46|2973.8
14:36:47|2973.81
14:36:48|2973.8
14:36:51|2973.6
14:36:52|2973.6
14:36:53|2973.85
14:36:55|2973.85
14:36:55|2973.84
14:36:57|2973.84
14:36:57|2973.64
14:36:59|2973.6
14:37:01|2973.26
14:37:02|2973.51
14:37:03|2973.6
14:37:04|2973.59
14:37:06|2973.59
14:37:07|2974.06
14:37:08|2974.1
14:37:09|2974.25
14:37:10|2974.25
14:37:11|2974.01
14:37:12|2973.67
14:37:14|2973.61
14:37:15|2973.61
14:37:16|2973.61
14:37:17|2973.6
14:37:19|2973.5
14:37:19|2973.51
14:37:21|2973.96
14:37:21|2974.
14:37:22|2973.4
14:37:23|2973.25
14:37:25|2973.24
14:37:26|2973.22
14:37:26|2973.23
14:37:28|2973.23
14:37:29|2972.51
14:37:30|2973.
14:37:31|2972.99
14:37:32|2972.99
14:37:33|2973.
14:37:34|2973.
14:37:35|2973.
14:37:36|2973.
14:37:38|2972.72
14:37:39|2972.52
14:37:40|2972.51
14:37:42|2972.51
14:37:42|2972.52
14:37:43|2972.51
14:37:44|2972.76
14:37:45|2972.87
14:37:46|2972.87
14:37:48|2972.87
14:37:48|2972.87
14:37:50|2972.88
14:37:51|2972.87
14:37:52|2972.87
14:37:53|2972.87
14:37:54|2972.91
14:37:55|2972.91
14:37:56|2972.97
14:37:57|2972.97
14:37:58|2972.99
14:37:59|2972.99
14:38:01|2972.99
14:38:03|2973.57
14:38:03|2973.56
14:38:05|2973.57
14:38:06|2973.56
14:38:08|2973.57
14:38:08|2973.59
14:38:10|2973.99
14:38:11|2973.99
14:38:12|2973.98
14:38:13|2973.2
14:38:13|2973.21
14:38:15|2973.15
14:38:15|2972.31
14:38:17|2972.77
14:38:18|2972.48
14:38:19|2972.31
14:38:20|2972.11
14:38:21|2972.12
14:38:22|2972.1
14:38:24|2972.09
14:38:24|2972.09
14:38:25|2972.4
14:38:26|2972.92
14:38:28|2973.08
14:38:29|2973.08
14:38:30|2973.07
14:38:31|2973.17
14:38:32|2972.84
14:38:33|2972.75
14:38:34|2972.52
14:38:35|2972.16
14:38:36|2971.29
14:38:37|2971.28
14:38:38|2971.28
14:38:40|2971.28
14:38:41|2971.78
14:38:41|2972.28
14:38:43|2972.29
14:38:43|2972.28
14:38:45|2972.28
14:38:46|2972.15
14:38:47|2972.01
14:38:48|2972.
14:38:49|2972.
14:38:50|2972.
14:38:51|2971.95
14:38:52|2971.86
14:38:53|2971.68
14:38:54|2970.97
14:38:56|2971.09
14:38:56|2971.08
14:38:57|2971.19
14:38:58|2971.18
14:39:01|2971.18
14:39:02|2970.95
14:39:03|2970.95
14:39:04|2971.13
14:39:06|2971.77
14:39:07|2971.99
14:39:08|2971.99
14:39:09|2971.99
14:39:10|2971.56
14:39:11|2971.56
14:39:13|2971.
14:39:14|2970.8
14:39:15|2970.79
14:39:16|2970.8
14:39:17|2970.59
14:39:17|2970.32
14:39:19|2969.2
14:39:20|2969.39
14:39:20|2969.39
14:39:22|2969.39
14:39:23|2969.4
14:39:24|2969.4
14:39:26|2969.4
14:39:27|2968.85
14:39:28|2968.99
14:39:29|2969.
14:39:30|2969.
14:39:31|2968.99
14:39:32|2968.7
14:39:33|2968.71
14:39:35|2968.7
14:39:35|2968.71
14:39:37|2968.7
14:39:38|2968.71
14:39:38|2968.7
14:39:40|2968.23
14:39:40|2968.23
14:39:42|2968.23
14:39:43|2968.24
14:39:44|2968.24
14:39:44|2968.23
14:39:46|2968.23
14:39:47|2968.23
14:39:48|2968.23
14:39:49|2968.23
14:39:50|2968.24
14:39:51|2968.44
14:39:52|2968.43
14:39:53|2968.43
14:39:54|2968.44
14:39:55|2968.7
14:39:56|2968.69
14:39:57|2968.7
14:39:58|2968.69
14:39:59|2968.7
14:40:01|2968.69
14:40:03|2969.06
14:40:04|2969.2
14:40:04|2969.26
14:40:06|2969.29
14:40:07|2969.3
14:40:08|2968.7
14:40:09|2968.22
14:40:10|2968.21
14:40:11|2967.68
14:40:12|2967.68
14:40:13|2967.26
14:40:15|2966.95
14:40:16|2966.33
14:40:16|2966.43
14:40:17|2967.27
14:40:18|2967.59
14:40:19|2968.19
14:40:20|2968.19
14:40:22|2968.39
14:40:22|2968.38
14:40:24|2968.38
14:40:24|2968.38
14:40:26|2968.39
14:40:26|2968.39
14:40:28|2968.39
14:40:29|2968.16
14:40:30|2968.16
14:40:31|2968.17
14:40:31|2968.16
14:40:33|2968.16
14:40:34|2968.17
14:40:35|2968.17
14:40:36|2968.16
14:40:38|2968.16
14:40:38|2968.17
14:40:40|2967.8
14:40:40|2967.79
14:40:42|2967.09
14:40:44|2966.91
14:40:44|2967.12
14:40:46|2967.11
14:40:47|2967.11
14:40:48|2967.12
14:40:49|2966.86
14:40:50|2966.86
14:40:51|2966.85
14:40:52|2966.85
14:40:53|2966.86
14:40:54|2966.85
14:40:55|2966.85
14:40:56|2966.95
14:40:57|2966.94
14:40:58|2966.94
14:40:59|2966.94
14:41:00|2966.88
14:41:01|2966.88
14:41:02|2966.33
14:41:03|2966.38
14:41:04|2966.59
14:41:06|2966.59
14:41:07|2966.6
14:41:08|2966.98
14:41:09|2967.27
14:41:10|2967.79
14:41:11|2967.98
14:41:13|2968.16
14:41:13|2968.17
14:41:14|2968.16
14:41:16|2968.16
14:41:16|2968.17
14:41:18|2968.16
14:41:19|2968.16
14:41:20|2968.17
14:41:21|2968.01
14:41:22|2968.01
14:41:23|2968.01
14:41:23|2968.06
14:41:24|2967.79
14:41:26|2967.79
14:41:27|2967.29
14:41:28|2966.98
14:41:30|2966.78
14:41:30|2967.17
14:41:32|2967.17
14:41:33|2966.6
14:41:33|2966.6
14:41:35|2966.6
14:41:35|2966.77
14:41:36|2966.79
14:41:38|2966.79
14:41:38|2966.8
14:41:40|2966.8
14:41:41|2966.89
14:41:42|2966.89
14:41:42|2966.94
14:41:44|2966.94
14:41:45|2966.93
14:41:45|2966.94
14:41:47|2967.11
14:41:49|2967.31
14:41:49|2967.4
14:41:50|2967.4
14:41:52|2967.4
14:41:52|2967.41
14:41:53|2967.42
14:41:55|2967.41
14:41:55|2967.42
14:41:57|2967.42
14:41:58|2967.42
14:41:58|2967.01
14:42:00|2967.01
14:42:01|2967.01
14:42:01|2967.01
14:42:03|2967.01
14:42:04|2967.08
14:42:05|2967.09
14:42:06|2966.9
14:42:07|2966.69
14:42:08|2966.69
14:42:09|2967.08
14:42:11|2967.41
14:42:12|2967.41
14:42:12|2967.41
14:42:14|2967.41
14:42:15|2967.41
14:42:16|2967.41
14:42:17|2967.42
14:42:18|2967.41
14:42:19|2967.41
14:42:20|2967.41
14:42:21|2967.41
14:42:23|2966.68
14:42:24|2966.29
14:42:25|2966.3
14:42:26|2966.38
14:42:27|2966.09
14:42:28|2966.4
14:42:29|2966.4
14:42:30|2966.39
14:42:31|2966.09
14:42:32|2966.19
14:42:33|2965.9
14:42:35|2965.91
14:42:36|2965.91
14:42:37|2965.9
14:42:37|2966.15
14:42:38|2966.15
14:42:40|2966.22
14:42:41|2966.23
14:42:42|2965.55
14:42:43|2965.55
14:42:45|2965.39
14:42:45|2965.34
14:42:47|2965.02
14:42:48|2965.
14:42:48|2965.
14:42:50|2965.
14:42:51|2965.34
14:42:53|2965.59
14:42:53|2965.6
14:42:55|2965.6
14:42:55|2965.63
14:42:57|2965.63
14:42:57|2965.63
14:42:58|2965.62
14:42:59|2965.62
14:43:00|2965.62
14:43:02|2965.62
14:43:03|2965.63
14:43:05|2965.62
14:43:05|2965.63
14:43:06|2965.62
14:43:07|2965.62
14:43:08|2965.62
14:43:09|2965.62
14:43:11|2965.62
14:43:12|2965.63
14:43:13|2965.79
14:43:13|2966.57
14:43:14|2966.78
14:43:15|2966.79
14:43:18|2966.79
14:43:19|2966.79
14:43:20|2966.78
14:43:21|2966.78
14:43:22|2966.78
14:43:23|2966.78
14:43:24|2966.78
14:43:25|2966.78
14:43:26|2966.78
14:43:27|2966.78
14:43:28|2966.79
14:43:29|2966.78
14:43:31|2966.78
14:43:32|2966.78
14:43:32|2966.78
14:43:34|2966.78
14:43:35|2966.79
14:43:36|2966.78
14:43:37|2966.78
14:43:38|2966.79
14:43:39|2966.78
14:43:40|2966.78
14:43:41|2966.79
14:43:42|2966.79
14:43:44|2966.79
14:43:44|2966.78
14:43:45|2966.78
14:43:47|2966.78
14:43:48|2966.79
14:43:49|2966.78
14:43:50|2966.73
14:43:51|2966.73
14:43:51|2966.73
14:43:52|2966.74
14:43:54|2966.74
14:43:54|2966.74
14:43:56|2966.52
14:43:56|2966.52
14:43:58|2966.24
14:43:59|2966.22
14:44:00|2966.22
14:44:01|2966.38
14:44:02|2966.39
14:44:03|2966.4
14:44:04|2966.28
14:44:06|2965.99
14:44:07|2965.6
14:44:08|2965.6
14:44:09|2965.6
14:44:11|2965.02
14:44:11|2964.9
14:44:12|2964.9
14:44:14|2964.74
14:44:15|2964.71
14:44:17|2964.88
14:44:18|2965.
14:44:19|2965.2
14:44:20|2965.45
14:44:20|2965.6
14:44:21|2965.6
14:44:23|2965.16
14:44:24|2965.06
14:44:25|2965.
14:44:25|2965.
14:44:26|2965.01
14:44:27|2965.
14:44:29|2965.
14:44:29|2965.05
14:44:30|2965.06
14:44:31|2965.07
14:44:33|2965.06
14:44:34|2965.07
14:44:35|2965.06
14:44:37|2965.07
14:44:38|2965.07
14:44:38|2965.07
14:44:40|2965.07
14:44:41|2965.07
14:44:42|2965.07
14:44:43|2965.07
14:44:44|2965.07
14:44:45|2965.07
14:44:46|2965.2
14:44:47|2965.19
14:44:48|2965.2
14:44:49|2965.2
14:44:50|2965.2
14:44:51|2965.19
14:44:52|2965.2
14:44:53|2965.2
14:44:54|2965.2
14:44:56|2965.19
14:44:56|2965.2
14:44:57|2965.2
14:44:58|2966.
14:44:59|2966.13
14:45:00|2966.12
14:45:01|2966.12
14:45:02|2965.8
14:45:03|2965.52
14:45:04|2965.52
14:45:05|2965.53
14:45:07|2965.79
14:45:08|2965.38
14:45:09|2965.2
14:45:11|2965.07
14:45:11|2965.07
14:45:13|2965.07
14:45:14|2965.64
14:45:15|2966.09
14:45:16|2966.18
14:45:17|2966.37
14:45:18|2966.38
14:45:20|2966.38
14:45:21|2966.38
14:45:22|2966.38
14:45:23|2966.38
14:45:24|2966.37
14:45:24|2966.38
14:45:26|2966.38
14:45:27|2966.38
14:45:28|2966.37
14:45:29|2966.38
14:45:30|2966.38
14:45:31|2966.38
14:45:33|2966.37
14:45:34|2966.59
14:45:35|2966.79
14:45:37|2966.99
14:45:37|2966.99
14:45:38|2966.99
14:45:40|2967.41
14:45:41|2967.8
14:45:42|2967.79
14:45:42|2967.22
14:45:43|2967.12
14:45:45|2966.86
14:45:46|2966.86
14:45:47|2966.84
14:45:48|2966.84
14:45:49|2966.84
14:45:50|2966.38
14:45:51|2966.17
14:45:52|2966.16
14:45:53|2965.76
14:45:54|2965.75
14:45:55|2965.75
14:45:56|2965.7
14:45:57|2966.16
14:45:59|2966.35
14:46:00|2966.35
14:46:00|2966.1
14:46:01|2966.1
14:46:02|2965.65
14:46:04|2965.52
14:46:05|2966.19
14:46:06|2965.97
14:46:07|2965.96
14:46:09|2965.85
14:46:10|2965.84
14:46:11|2965.84
14:46:13|2965.42
14:46:13|2965.41
14:46:15|2965.42
14:46:15|2965.42
14:46:17|2965.79
14:46:18|2965.8
14:46:18|2965.8
14:46:20|2965.8
14:46:21|2965.42
14:46:22|2965.41
14:46:23|2965.64
14:46:25|2965.68
14:46:25|2965.68
14:46:26|2965.67
14:46:28|2965.67
14:46:29|2965.34
14:46:30|2965.35
14:46:31|2965.34
14:46:32|2965.35
14:46:33|2965.1
14:46:35|2965.06
14:46:35|2965.06
14:46:36|2965.07
14:46:37|2965.19
14:46:38|2965.18
14:46:39|2965.06
14:46:41|2965.06
14:46:41|2965.07
14:46:43|2964.8
14:46:43|2964.78
14:46:44|2964.77
14:46:46|2964.77
14:46:46|2964.47
14:46:48|2964.48
14:46:48|2964.27
14:46:50|2963.92
14:46:51|2963.92
14:46:52|2963.91
14:46:53|2963.92
14:46:54|2963.91
14:46:55|2963.92
14:46:56|2963.92
14:46:57|2963.91
14:46:59|2963.92
14:46:59|2963.92
14:47:00|2963.91
14:47:01|2964.58
14:47:03|2964.59
14:47:04|2964.59
14:47:05|2964.59
14:47:07|2964.98
14:47:08|2964.98
14:47:10|2964.98
14:47:11|2965.05
14:47:11|2965.09
14:47:13|2964.59
14:47:14|2964.59
14:47:16|2964.6
14:47:17|2964.32
14:47:18|2964.09
14:47:19|2964.24
14:47:21|2964.31
14:47:22|2964.72
14:47:23|2964.72
14:47:24|2964.72
14:47:25|2964.8
14:47:27|2964.8
14:47:28|2964.79
14:47:28|2964.79
14:47:30|2964.8
14:47:31|2964.79
14:47:32|2964.8
14:47:34|2964.8
14:47:34|2964.8
14:47:36|2964.8
14:47:37|2964.79
14:47:38|2964.33
14:47:39|2964.33
14:47:40|2964.33
14:47:40|2964.33
14:47:41|2964.6
14:47:43|2964.6
14:47:44|2964.6
14:47:44|2964.6
14:47:46|2964.59
14:47:47|2964.6
14:47:48|2964.59
14:47:49|2964.6
14:47:50|2964.59
14:47:51|2964.6
14:47:52|2964.6
14:47:53|2964.59
14:47:54|2964.6
14:47:56|2964.59
14:47:56|2964.6
14:47:58|2964.6
14:47:59|2964.6
14:48:00|2964.6
14:48:01|2964.59
14:48:02|2964.6
14:48:03|2964.6
14:48:05|2964.59
14:48:05|2964.6
14:48:07|2964.6
14:48:08|2964.59
14:48:10|2964.59
14:48:10|2964.35
14:48:12|2964.34
14:48:13|2964.03
14:48:14|2964.03
14:48:15|2964.02
14:48:16|2964.5
14:48:18|2964.49
14:48:19|2964.5
14:48:20|2964.5
14:48:22|2964.5
14:48:23|2964.71
14:48:24|2964.71
14:48:24|2965.
14:48:25|2965.04
14:48:27|2965.05
14:48:28|2965.04
14:48:28|2965.05
14:48:30|2965.05
14:48:30|2965.04
14:48:31|2965.04
14:48:33|2965.04
14:48:34|2965.04
14:48:35|2965.04
14:48:35|2965.04
14:48:36|2965.04
14:48:38|2965.04
14:48:39|2965.05
14:48:40|2964.49
14:48:41|2964.5
14:48:42|2964.5
14:48:43|2964.49
14:48:44|2964.49
14:48:45|2964.5
14:48:47|2964.5
14:48:48|2964.49
14:48:48|2964.5
14:48:49|2964.49
14:48:50|2964.5
14:48:51|2964.49
14:48:53|2964.49
14:48:54|2964.5
14:48:55|2964.49
14:48:56|2964.5
14:48:57|2964.49
14:48:58|2964.17
14:48:59|2964.12
14:49:00|2964.13
14:49:01|2964.12
14:49:02|2964.13
14:49:03|2963.91
14:49:05|2963.91
14:49:07|2964.16
14:49:08|2964.35
14:49:09|2965.
14:49:10|2965.
14:49:11|2965.
14:49:12|2965.01
14:49:13|2965.05
14:49:15|2965.58
14:49:16|2965.58
14:49:17|2965.33
14:49:18|2965.34
14:49:19|2965.61
14:49:20|2965.61
14:49:21|2965.2
14:49:23|2965.2
14:49:24|2965.2
14:49:25|2965.21
14:49:26|2965.2
14:49:28|2965.2
14:49:29|2965.27
14:49:29|2965.27
14:49:30|2965.28
14:49:32|2965.28
14:49:34|2965.28
14:49:34|2965.35
14:49:35|2965.61
14:49:36|2965.62
14:49:37|2965.62
14:49:39|2965.8
14:49:40|2965.92
14:49:41|2965.92
14:49:41|2965.91
14:49:42|2965.91
14:49:44|2965.91
14:49:45|2965.91
14:49:46|2965.91
14:49:47|2965.91
14:49:48|2965.91
14:49:49|2965.91
14:49:50|2965.91
14:49:51|2965.92
14:49:52|2965.92
14:49:53|2965.91
14:49:54|2965.91
14:49:56|2965.91
14:49:56|2965.91
14:49:58|2965.91
14:49:59|2965.92
14:49:59|2965.92
14:50:01|2965.92
14:50:02|2965.92
14:50:02|2965.92
14:50:04|2965.91
14:50:05|2965.92
14:50:06|2966.
14:50:06|2966.
14:50:08|2965.99
14:50:09|2966.
14:50:11|2966.
14:50:12|2965.99
14:50:14|2966.
14:50:15|2966.
14:50:16|2965.99
14:50:17|2966.
14:50:19|2965.68
14:50:19|2965.64
14:50:20|2965.8
14:50:21|2965.8
14:50:23|2965.8
14:50:24|2965.8
14:50:25|2965.8
14:50:26|2965.5
14:50:27|2964.67
14:50:28|2964.67
14:50:29|2965.19
14:50:30|2965.2
14:50:32|2965.19
14:50:32|2965.2
14:50:34|2965.19
14:50:35|2965.2
14:50:36|2965.2
14:50:37|2965.
14:50:38|2965.
14:50:40|2965.79
14:50:40|2965.79
14:50:42|2965.35
14:50:43|2965.28
14:50:43|2965.27
14:50:46|2965.28
14:50:46|2965.28
14:50:47|2965.28
14:50:49|2965.28
14:50:49|2965.28
14:50:51|2965.27
14:50:51|2965.02
14:50:53|2964.7
14:50:53|2964.69
14:50:54|2964.69
14:50:55|2964.69
14:50:57|2964.7
14:50:59|2964.69
14:50:59|2964.7
14:51:00|2965.17
14:51:01|2965.17
14:51:03|2965.17
14:51:03|2965.18
14:51:04|2965.6
14:51:05|2965.79
14:51:06|2966.23
14:51:08|2966.39
14:51:08|2966.39
14:51:10|2966.39
14:51:11|2966.4
14:51:13|2966.59
14:51:13|2966.6
14:51:16|2966.6
14:51:17|2966.73
14:51:19|2966.79
14:51:19|2966.79
14:51:21|2966.78
14:51:21|2966.78
14:51:22|2967.58
14:51:23|2967.92
14:51:24|2967.92
14:51:26|2967.92
14:51:27|2967.81
14:51:29|2967.65
14:51:30|2967.72
14:51:30|2967.72
14:51:32|2967.82
14:51:33|2968.04
14:51:34|2968.04
14:51:35|2968.22
14:51:36|2968.21
14:51:37|2968.21
14:51:38|2968.21
14:51:39|2968.22
14:51:41|2968.22
14:51:41|2968.05
14:51:43|2968.04
14:51:44|2967.67
14:51:45|2967.66
14:51:46|2967.66
14:51:47|2967.66
14:51:48|2967.2
14:51:49|2966.44
14:51:50|2966.44
14:51:51|2966.17
14:51:53|2966.08
14:51:54|2966.04
14:51:55|2966.56
14:51:56|2967.17
14:51:57|2967.34
14:51:57|2967.34
14:51:59|2967.36
14:52:00|2967.36
14:52:01|2967.51
14:52:02|2967.51
14:52:03|2967.51
14:52:05|2967.52
14:52:06|2967.51
14:52:06|2967.52
14:52:07|2967.51
14:52:08|2967.51
14:52:10|2967.51
14:52:10|2967.51
14:52:11|2967.51
14:52:13|2967.51
14:52:14|2967.43
14:52:15|2967.29
14:52:16|2967.29
14:52:18|2967.28
14:52:19|2967.28
14:52:20|2967.29
14:52:21|2967.29
14:52:22|2967.29
14:52:23|2967.08
14:52:24|2966.91
14:52:24|2966.69
14:52:27|2966.6
14:52:28|2966.59
14:52:29|2966.9
14:52:30|2966.9
14:52:30|2966.91
14:52:31|2966.9
14:52:34|2966.53
14:52:34|2966.53
14:52:35|2966.53
14:52:36|2966.53
14:52:38|2966.53
14:52:38|2966.53
14:52:40|2966.53
14:52:40|2966.53
14:52:42|2966.52
14:52:43|2966.53
14:52:44|2966.53
14:52:45|2966.53
14:52:46|2966.52
14:52:47|2966.52
14:52:49|2966.53
14:52:49|2966.53
14:52:50|2966.52
14:52:51|2966.52
14:52:52|2966.52
14:52:53|2966.53
14:52:54|2966.53
14:52:56|2966.53
14:52:56|2966.52
14:52:57|2966.52
14:52:58|2966.83
14:53:00|2966.89
14:53:01|2967.19
14:53:01|2967.29
14:53:03|2967.51
14:53:04|2967.52
14:53:05|2967.57
14:53:06|2967.78
14:53:06|2967.79
14:53:08|2967.78
14:53:08|2967.78
14:53:10|2967.78
14:53:11|2967.78
14:53:12|2967.79
14:53:14|2967.79
14:53:15|2967.78
14:53:16|2967.78
14:53:18|2967.79
14:53:19|2967.79
14:53:20|2967.78
14:53:20|2967.78
14:53:21|2967.78
14:53:23|2967.78
14:53:24|2968.04
14:53:26|2968.12
14:53:27|2968.21
14:53:27|2968.58
14:53:28|2968.58
14:53:31|2968.8
14:53:31|2968.99
14:53:32|2968.99
14:53:33|2968.99
14:53:34|2969.
14:53:35|2968.84
14:53:36|2968.84
14:53:37|2968.84
14:53:38|2968.84
14:53:40|2968.84
14:53:41|2968.84
14:53:41|2968.83
14:53:42|2968.84
14:53:44|2968.83
14:53:45|2968.84
14:53:46|2968.84
14:53:47|2968.84
14:53:48|2968.83
14:53:49|2968.84
14:53:50|2968.84
14:53:51|2968.83
14:53:52|2968.83
14:53:53|2968.83
14:53:54|2968.84
14:53:55|2968.83
14:53:56|2968.84
14:53:58|2968.84
14:53:59|2968.84
14:54:00|2968.84
14:54:01|2968.98
14:54:02|2969.15
14:54:03|2969.6
14:54:04|2969.42
14:54:05|2969.43
14:54:06|2969.43
14:54:07|2969.43
14:54:08|2969.42
14:54:10|2969.02
14:54:11|2969.03
14:54:12|2969.02
14:54:13|2969.02
14:54:15|2969.02
14:54:15|2969.03
14:54:16|2969.02
14:54:18|2969.02
14:54:19|2969.02
14:54:20|2969.02
14:54:21|2969.03
14:54:22|2969.03
14:54:23|2969.02
14:54:24|2969.03
14:54:26|2969.03
14:54:27|2969.22
14:54:27|2969.23
14:54:29|2968.91
14:54:30|2968.6
14:54:31|2968.52
14:54:32|2968.1
14:54:33|2967.52
14:54:35|2967.29
14:54:35|2967.28
14:54:37|2967.43
14:54:38|2967.58
14:54:38|2967.58
14:54:40|2967.58
14:54:41|2967.58
14:54:42|2967.58
14:54:43|2967.59
14:54:44|2967.58
14:54:45|2967.58
14:54:46|2967.59
14:54:48|2967.59
14:54:48|2967.59
14:54:49|2967.59
14:54:51|2967.58
14:54:52|2967.59
14:54:53|2967.59
14:54:54|2967.75
14:54:55|2967.75
14:54:56|2967.75
14:54:58|2967.74
14:54:59|2967.75
14:55:00|2967.73
14:55:01|2967.65
14:55:02|2967.39
14:55:03|2966.78
14:55:04|2966.32
14:55:06|2966.04
14:55:06|2965.99
14:55:07|2965.98
14:55:08|2965.99
14:55:09|2965.99
14:55:10|2965.98
14:55:11|2965.96
14:55:13|2965.6
14:55:13|2965.61
14:55:15|2965.6
14:55:16|2965.6
14:55:17|2965.6
14:55:18|2965.79
14:55:19|2965.92
14:55:20|2965.92
14:55:22|2965.92
14:55:23|2965.91
14:55:24|2965.41
14:55:25|2965.41
14:55:25|2965.41
14:55:27|2965.2
14:55:28|2965.42
14:55:29|2965.41
14:55:30|2965.41
14:55:31|2965.49
14:55:32|2965.96
14:55:33|2966.14
14:55:35|2966.21
14:55:36|2966.21
14:55:36|2966.61
14:55:38|2966.61
14:55:39|2966.76
14:55:41|2966.76
14:55:41|2966.76
14:55:43|2966.83
14:55:43|2967.27
14:55:45|2967.26
14:55:46|2966.92
14:55:47|2966.93
14:55:47|2966.92
14:55:49|2966.93
14:55:51|2966.92
14:55:51|2966.92
14:55:52|2966.92
14:55:53|2966.92
14:55:55|2966.92
14:55:55|2966.92
14:55:56|2966.92
14:55:58|2966.92
14:55:58|2966.92
14:55:59|2966.92
14:56:00|2966.92
14:56:02|2966.92
14:56:02|2966.93
14:56:03|2966.92
14:56:04|2966.92
14:56:06|2966.92
14:56:07|2966.93
14:56:08|2966.92
14:56:09|2966.92
14:56:10|2966.92
14:56:10|2966.92
14:56:12|2966.93
14:56:13|2966.99
14:56:14|2967.19
14:56:16|2967.19
14:56:17|2967.26
14:56:19|2967.25
14:56:19|2967.25
14:56:21|2967.25
14:56:21|2967.25
14:56:23|2967.29
14:56:25|2967.75
14:56:26|2967.99
14:56:28|2967.99
14:56:29|2967.99
14:56:30|2967.98
14:56:30|2967.99
14:56:31|2967.73
14:56:33|2967.73
14:56:34|2967.89
14:56:36|2967.89
14:56:36|2967.89
14:56:37|2967.88
14:56:38|2967.88
14:56:40|2967.58
14:56:41|2967.58
14:56:41|2967.25
14:56:42|2967.2
14:56:43|2967.21
14:56:44|2967.2
14:56:45|2967.2
14:56:47|2967.21
14:56:48|2967.21
14:56:49|2967.2
14:56:50|2967.21
14:56:51|2967.2
14:56:52|2967.2
14:56:53|2967.2
14:56:54|2967.2
14:56:55|2967.21
14:56:56|2967.21
14:56:57|2967.21
14:56:58|2967.2
14:56:59|2967.57
14:57:00|2967.79
14:57:01|2967.79
14:57:03|2967.99
14:57:04|2967.99
14:57:05|2967.98
14:57:05|2967.73
14:57:06|2967.47
14:57:07|2967.43
14:57:08|2967.05
14:57:09|2966.61
14:57:10|2966.32
14:57:11|2966.4
14:57:12|2966.4
14:57:13|2966.6
14:57:14|2966.66
14:57:16|2967.71
14:57:17|2968.
14:57:18|2967.87
14:57:20|2967.8
14:57:21|2968.26
14:57:22|2968.63
14:57:22|2968.81
14:57:24|2968.99
14:57:24|2969.
14:57:26|2969.
14:57:27|2969.
14:57:28|2969.14
14:57:29|2969.14
14:57:30|2969.66
14:57:31|2970.
14:57:33|2970.57
14:57:33|2970.66
14:57:35|2970.66
14:57:36|2970.8
14:57:38|2970.89
14:57:39|2970.88
14:57:40|2971.18
14:57:40|2971.55
14:57:43|2970.96
14:57:44|2971.05
14:57:44|2971.
14:57:45|2971.39
14:57:46|2971.5
14:57:47|2971.54
14:57:49|2971.7
14:57:50|2971.99
14:57:51|2972.45
14:57:51|2972.65
14:57:53|2973.15
14:57:55|2973.
14:57:55|2972.69
14:57:56|2972.79
14:57:58|2972.92
14:57:58|2972.8
14:57:59|2972.8
14:58:01|2972.61
14:58:02|2972.99
14:58:03|2972.9
14:58:04|2972.9
14:58:05|2972.85
14:58:05|2972.86
14:58:07|2972.86
14:58:08|2972.86
14:58:09|2972.86
14:58:11|2972.81
14:58:12|2972.8
14:58:13|2971.71
14:58:14|2971.71
14:58:15|2971.51
14:58:16|2971.09
14:58:16|2971.09
14:58:19|2971.08
14:58:20|2971.2
14:58:22|2972.03
14:58:23|2974.3
14:58:23|2974.
14:58:25|2974.29
14:58:26|2974.29
14:58:27|2974.29
14:58:28|2974.26
14:58:30|2974.02
14:58:31|2973.81
14:58:32|2973.82
14:58:34|2973.82
14:58:34|2973.82
14:58:35|2973.82
14:58:36|2973.81
14:58:38|2973.8
14:58:38|2973.66
14:58:40|2973.67
14:58:40|2973.67
14:58:41|2973.66
14:58:42|2973.66
14:58:44|2973.67
14:58:44|2973.66
14:58:45|2973.66
14:58:47|2973.66
14:58:48|2973.66
14:58:49|2974.02
14:58:50|2974.13
14:58:51|2974.12
14:58:51|2974.13
14:58:52|2974.13
14:58:54|2974.12
14:58:56|2974.12
14:58:57|2974.02
14:58:58|2974.02
14:58:59|2974.01
14:58:59|2974.01
14:59:00|2974.01
14:59:02|2974.02
14:59:03|2974.01
14:59:04|2974.01
14:59:05|2973.81
14:59:06|2973.8
14:59:07|2973.8
14:59:08|2973.81
14:59:09|2974.77
14:59:10|2975.
14:59:11|2975.72
14:59:13|2975.83
14:59:13|2976.52
14:59:14|2976.41
14:59:15|2976.4
14:59:16|2976.27
14:59:18|2976.18
14:59:19|2975.61
14:59:21|2976.16
14:59:23|2976.16
14:59:24|2976.16
14:59:26|2975.41
14:59:27|2975.42
14:59:28|2975.8
14:59:28|2975.8
14:59:29|2975.88
14:59:31|2975.88
14:59:32|2975.88
14:59:33|2975.88
14:59:34|2975.4
14:59:36|2975.4
14:59:36|2975.41
14:59:38|2975.76
14:59:38|2975.75
14:59:40|2976.15
14:59:41|2976.34
14:59:42|2976.34
14:59:43|2976.35
14:59:44|2976.34
14:59:46|2976.54
14:59:47|2976.54
14:59:48|2976.34
14:59:49|2976.27
14:59:50|2975.97
14:59:51|2975.74
14:59:52|2975.62
14:59:53|2975.46
14:59:54|2975.72
14:59:54|2975.74
14:59:56|2975.78
14:59:57|2975.78
14:59:58|2976.04
14:59:59|2976.09
15:00:00|2976.09
15:00:01|2976.08
15:00:02|2976.7
15:00:03|2976.47
15:00:04|2976.57
15:00:06|2976.6
15:00:06|2977.36
15:00:07|2978.18
15:00:09|2979.39
15:00:10|2979.36
15:00:11|2979.05
15:00:12|2978.88
15:00:13|2978.88
15:00:14|2978.89
15:00:15|2978.89
15:00:16|2978.6
15:00:17|2977.82
15:00:20|2978.36
15:00:21|2977.32
15:00:22|2977.23
15:00:24|2977.27
15:00:25|2976.82
15:00:26|2976.1
15:00:27|2975.4
15:00:28|2975.89
15:00:29|2976.21
15:00:31|2975.89
15:00:31|2975.89
15:00:33|2975.89
15:00:33|2975.89
15:00:34|2975.89
15:00:36|2975.79
15:00:37|2975.79
15:00:38|2975.6
15:00:39|2975.6
15:00:40|2975.6
15:00:40|2975.61
15:00:42|2975.61
15:00:42|2975.6
15:00:43|2975.6
15:00:46|2975.61
15:00:46|2975.99
15:00:47|2975.99
15:00:49|2976.
15:00:49|2975.99
15:00:51|2975.99
15:00:52|2975.89
15:00:53|2975.94
15:00:53|2975.94
15:00:54|2975.81
15:00:56|2975.75
15:00:57|2975.49
15:00:58|2975.5
15:00:59|2975.5
15:01:00|2975.5
15:01:01|2975.5
15:01:03|2975.39
15:01:04|2975.1
15:01:05|2975.01
15:01:06|2975.
15:01:07|2975.49
15:01:07|2975.
15:01:09|2974.7
15:01:10|2974.7
15:01:11|2974.7
15:01:12|2974.84
15:01:12|2974.41
15:01:13|2974.05
15:01:15|2973.17
15:01:16|2974.25
15:01:16|2974.41
15:01:18|2974.41
15:01:19|2974.71
15:01:21|2974.21
15:01:22|2974.14
15:01:23|2974.
15:01:24|2974.
15:01:25|2973.67
15:01:27|2973.25
15:01:28|2973.
15:01:29|2972.96
15:01:30|2972.55
15:01:31|2971.23
15:01:33|2971.48
15:01:33|2972.95
15:01:35|2972.63
15:01:36|2972.17
15:01:37|2971.71
15:01:38|2971.71
15:01:39|2971.71
15:01:40|2971.45
15:01:41|2971.15
15:01:42|2971.15
15:01:42|2971.36
15:01:44|2971.35
15:01:45|2971.36
15:01:46|2971.35
15:01:47|2971.36
15:01:48|2971.36
15:01:49|2971.39
15:01:50|2971.39
15:01:52|2971.36
15:01:52|2971.35
15:01:53|2971.35
15:01:55|2972.17
15:01:55|2972.16
15:01:56|2972.57
15:01:57|2972.57
15:01:58|2972.57
15:02:00|2973.19
15:02:01|2973.05
15:02:02|2973.05
15:02:02|2972.8
15:02:03|2972.64
15:02:05|2972.62
15:02:06|2972.39
15:02:07|2972.18
15:02:08|2971.55
15:02:09|2971.35
15:02:10|2971.09
15:02:11|2971.08
15:02:12|2971.2
15:02:13|2971.08
15:02:14|2971.09
15:02:15|2971.09
15:02:17|2971.39
15:02:17|2971.6
15:02:18|2971.87
15:02:19|2971.87
15:02:21|2971.87
15:02:23|2972.02
15:02:25|2972.31
15:02:26|2972.31
15:02:26|2972.31
15:02:28|2972.31
15:02:28|2972.32
15:02:30|2972.18
15:02:31|2972.01
15:02:32|2971.98
15:02:33|2971.97
15:02:34|2971.98
15:02:35|2971.53
15:02:36|2971.53
15:02:37|2971.53
15:02:39|2971.27
15:02:40|2971.26
15:02:41|2971.08
15:02:42|2971.09
15:02:43|2970.81
15:02:44|2970.8
15:02:45|2970.8
15:02:46|2970.99
15:02:48|2971.66
15:02:48|2971.66
15:02:49|2971.67
15:02:50|2971.74
15:02:52|2971.79
15:02:52|2971.8
15:02:53|2971.8
15:02:54|2971.87
15:02:56|2971.99
15:02:56|2971.99
15:02:58|2971.99
15:02:58|2971.99
15:03:00|2972.
15:03:01|2972.4
15:03:02|2972.51
15:03:03|2973.
15:03:04|2972.48
15:03:05|2972.37
15:03:06|2973.4
15:03:07|2973.41
15:03:08|2973.41
15:03:09|2973.41
15:03:10|2973.41
15:03:11|2973.41
15:03:13|2973.11
15:03:13|2973.11
15:03:14|2973.1
15:03:15|2973.43
15:03:17|2973.68
15:03:17|2973.96
15:03:18|2973.95
15:03:19|2973.95
15:03:22|2974.14
15:03:23|2974.27
15:03:24|2974.27
15:03:25|2974.27
15:03:26|2973.81
15:03:27|2973.81
15:03:28|2973.8
15:03:29|2973.81
15:03:30|2973.69
15:03:31|2973.68
15:03:32|2973.69
15:03:33|2973.2
15:03:34|2973.21
15:03:35|2972.71
15:03:36|2972.91
15:03:38|2973.06
15:03:39|2973.17
15:03:40|2973.17
15:03:40|2973.17
15:03:41|2973.69
15:03:43|2973.69
15:03:44|2973.21
15:03:45|2973.18
15:03:45|2973.17
15:03:47|2973.17
15:03:49|2973.18
15:03:50|2973.67
15:03:51|2973.66
15:03:53|2973.58
15:03:53|2973.37
15:03:54|2973.3
15:03:55|2973.3
15:03:56|2973.29
15:03:58|2973.37
15:03:58|2973.53
15:03:59|2973.53
15:04:00|2973.53
15:04:01|2973.35
15:04:03|2973.2
15:04:03|2973.31
15:04:04|2973.31
15:04:05|2973.3
15:04:06|2973.31
15:04:07|2973.66
15:04:08|2973.67
15:04:09|2973.22
15:04:11|2973.2
15:04:12|2973.05
15:04:12|2972.51
15:04:13|2972.
15:04:15|2971.64
15:04:16|2971.4
15:04:16|2971.31
15:04:17|2971.08
15:04:19|2971.08
15:04:20|2972.12
15:04:21|2972.12
15:04:23|2972.03
15:04:23|2971.97
15:04:25|2971.45
15:04:27|2971.46
15:04:28|2971.73
15:04:30|2971.98
15:04:31|2972.
15:04:32|2972.
15:04:33|2972.
15:04:34|2971.53
15:04:35|2971.53
15:04:35|2971.53
15:04:37|2971.53
15:04:38|2971.54
15:04:40|2971.54
15:04:41|2971.54
15:04:42|2971.53
15:04:43|2971.54
15:04:44|2971.54
15:04:45|2971.54
15:04:46|2971.53
15:04:47|2971.53
15:04:48|2971.53
15:04:49|2971.54
15:04:50|2971.54
15:04:51|2971.54
15:04:52|2971.53
15:04:53|2971.53
15:04:54|2971.54
15:04:55|2971.53
15:04:56|2971.53
15:04:57|2971.53
15:04:58|2971.53
15:04:59|2971.54
15:05:00|2971.53
15:05:01|2971.53
15:05:02|2971.53
15:05:03|2971.73
15:05:04|2971.79
15:05:05|2971.82
15:05:07|2972.
15:05:08|2971.99
15:05:08|2972.
15:05:09|2972.
15:05:10|2972.
15:05:11|2972.
15:05:12|2971.99
15:05:13|2972.
15:05:14|2972.01
15:05:16|2972.05
15:05:17|2972.77
15:05:18|2972.98
15:05:18|2972.98
15:05:19|2973.18
15:05:20|2973.18
15:05:22|2973.18
15:05:23|2973.19
15:05:25|2973.3
15:05:25|2973.31
15:05:26|2973.31
15:05:29|2973.3
15:05:30|2973.54
15:05:31|2973.61
15:05:31|2973.81
15:05:33|2974.19
15:05:34|2974.2
15:05:35|2974.19
15:05:36|2974.19
15:05:37|2974.19
15:05:38|2974.2
15:05:39|2974.2
15:05:40|2974.2
15:05:41|2974.2
15:05:42|2974.2
15:05:44|2974.19
15:05:45|2974.19
15:05:46|2973.81
15:05:47|2973.4
15:05:47|2973.35
15:05:49|2973.
15:05:49|2973.01
15:05:50|2973.01
15:05:51|2973.05
15:05:52|2973.16
15:05:54|2973.3
15:05:54|2973.29
15:05:56|2973.42
15:05:57|2973.31
15:05:58|2973.29
15:05:59|2973.29
15:06:00|2973.3
15:06:00|2973.29
15:06:02|2973.3
15:06:02|2973.27
15:06:03|2973.27
15:06:05|2973.21
15:06:06|2973.21
15:06:07|2973.2
15:06:08|2973.21
15:06:10|2973.27
15:06:10|2973.3
15:06:12|2973.3
15:06:12|2973.57
15:06:14|2973.56
15:06:15|2973.56
15:06:16|2973.34
15:06:17|2973.34
15:06:18|2973.34
15:06:19|2973.27
15:06:20|2972.06
15:06:21|2972.17
15:06:22|2972.52
15:06:23|2972.59
15:06:25|2972.78
15:06:27|2972.78
15:06:28|2972.79
15:06:29|2972.79
15:06:31|2972.78
15:06:31|2972.79
15:06:32|2972.78
15:06:33|2972.79
15:06:35|2972.78
15:06:36|2972.7
15:06:36|2972.5
15:06:38|2972.17
15:06:38|2972.29
15:06:40|2972.28
15:06:41|2972.28
15:06:42|2972.28
15:06:42|2972.28
15:06:44|2972.29
15:06:45|2972.28
15:06:45|2972.29
15:06:46|2972.29
15:06:48|2972.29
15:06:49|2972.28
15:06:50|2972.29
15:06:51|2972.29
15:06:53|2972.3
15:06:53|2972.3
15:06:55|2972.3
15:06:56|2972.29
15:06:57|2972.29
15:06:58|2972.29
15:06:59|2972.29
15:07:00|2972.3
15:07:01|2972.29
15:07:02|2972.3
15:07:03|2972.52
15:07:05|2972.51
15:07:06|2972.51
15:07:07|2972.51
15:07:08|2972.51
15:07:09|2972.51
15:07:09|2972.52
15:07:11|2972.52
15:07:12|2972.51
15:07:13|2972.52
15:07:13|2972.51
15:07:14|2972.4
15:07:16|2972.31
15:07:17|2972.11
15:07:19|2972.11
15:07:19|2972.12
15:07:20|2972.12
15:07:21|2972.11
15:07:22|2972.11
15:07:24|2972.11
15:07:25|2972.12
15:07:26|2972.11
15:07:27|2972.12
15:07:29|2971.99
15:07:30|2971.56
15:07:31|2971.24
15:07:31|2970.47
15:07:32|2970.46
15:07:33|2970.46
15:07:35|2970.47
15:07:36|2970.46
15:07:38|2970.46
15:07:39|2970.59
15:07:40|2971.17
15:07:41|2972.24
15:07:42|2972.29
15:07:43|2972.29
15:07:44|2972.3
15:07:45|2972.29
15:07:46|2972.29
15:07:47|2972.29
15:07:49|2972.29
15:07:49|2972.34
15:07:51|2972.34
15:07:52|2972.34
15:07:53|2972.33
15:07:54|2972.52
15:07:56|2972.51
15:07:57|2972.52
15:07:57|2972.51
15:07:59|2972.51
15:07:59|2972.51
15:08:00|2972.51
15:08:02|2972.52
15:08:03|2972.52
15:08:04|2972.51
15:08:06|2972.56
15:08:06|2972.9
15:08:07|2972.9
15:08:08|2972.9
15:08:09|2972.91
15:08:11|2972.91
15:08:11|2972.92
15:08:12|2972.92
15:08:13|2972.91
15:08:14|2973.04
15:08:15|2973.46
15:08:16|2973.78
15:08:18|2974.31
15:08:19|2974.52
15:08:19|2974.45
15:08:20|2973.75
15:08:21|2973.9
15:08:23|2973.91
15:08:24|2973.91
15:08:25|2974.2
15:08:25|2974.76
15:08:28|2974.88
15:08:29|2975.34
15:08:31|2975.6
15:08:32|2975.61
15:08:33|2975.06
15:08:35|2974.97
15:08:35|2974.97
15:08:36|2974.99
15:08:37|2975.57
15:08:39|2975.85
15:08:40|2976.
15:08:40|2976.19
15:08:42|2976.28
15:08:43|2976.34
15:08:44|2976.41
15:08:44|2976.82
15:08:45|2976.82
15:08:47|2976.99
15:08:48|2977.05
15:08:49|2976.79
15:08:50|2976.28
15:08:51|2976.29
15:08:52|2976.79
15:08:53|2976.64
15:08:54|2976.64
15:08:55|2976.78
15:08:56|2977.13
15:08:57|2977.33
15:08:58|2977.2
15:08:59|2977.26
15:09:00|2977.35
15:09:02|2977.52
15:09:03|2977.85
15:09:03|2978.09
15:09:04|2977.6
15:09:06|2977.6
15:09:07|2978.12
15:09:08|2979.
15:09:09|2978.5
15:09:10|2979.41
15:09:12|2979.42
15:09:12|2979.37
15:09:13|2979.21
15:09:14|2979.69
15:09:15|2979.84
15:09:16|2979.87
15:09:17|2979.87
15:09:18|2979.16
15:09:19|2978.5
15:09:20|2978.26
15:09:21|2978.26
15:09:22|2978.01
15:09:23|2978.26
15:09:24|2978.
15:09:25|2978.
15:09:27|2977.86
15:09:27|2978.23
15:09:28|2978.55
15:09:29|2978.99
15:09:31|2979.
15:09:32|2979.69
15:09:32|2979.87
15:09:34|2979.87
15:09:35|2979.7
15:09:36|2979.87
15:09:37|2979.81
15:09:38|2979.8
15:09:39|2979.41
15:09:41|2979.41
15:09:42|2979.1
15:09:43|2979.11
15:09:44|2979.1
15:09:44|2979.11
15:09:46|2979.1
15:09:46|2979.1
15:09:47|2979.1
15:09:48|2979.1
15:09:49|2979.11
15:09:51|2979.02
15:09:52|2979.01
15:09:53|2979.01
15:09:54|2979.01
15:09:55|2978.26
15:09:56|2978.25
15:09:57|2978.25
15:09:58|2978.01
15:09:58|2977.9
15:09:59|2977.91
15:10:00|2977.6
15:10:02|2977.42
15:10:03|2977.2
15:10:04|2977.2
15:10:05|2977.2
15:10:06|2977.2
15:10:07|2976.15
15:10:08|2976.02
15:10:09|2975.63
15:10:10|2974.88
15:10:11|2974.76
15:10:12|2975.59
15:10:13|2975.59
15:10:14|2975.59
15:10:15|2975.59
15:10:16|2975.25
15:10:18|2974.97
15:10:18|2974.97
15:10:20|2974.98
15:10:20|2974.98
15:10:22|2974.97
15:10:22|2974.97
15:10:23|2974.98
15:10:24|2974.98
15:10:26|2975.18
15:10:27|2975.31
15:10:28|2975.
15:10:29|2974.77
15:10:31|2974.45
15:10:32|2974.45
15:10:33|2974.45
15:10:34|2974.09
15:10:36|2974.03
15:10:36|2974.
15:10:37|2973.95
15:10:38|2973.96
15:10:39|2973.95
15:10:41|2973.95
15:10:42|2973.96
15:10:43|2973.95
15:10:44|2973.96
15:10:45|2973.95
15:10:46|2974.2
15:10:46|2973.6
15:10:48|2973.48
15:10:48|2972.76
15:10:49|2973.06
15:10:51|2973.27
15:10:51|2973.26
15:10:53|2973.27
15:10:53|2973.26
15:10:55|2973.27
15:10:56|2973.27
15:10:57|2973.27
15:10:58|2973.29
15:10:59|2973.36
15:11:00|2973.4
15:11:01|2973.8
15:11:02|2973.99
15:11:03|2974.44
15:11:04|2974.44
15:11:05|2975.37
15:11:06|2975.39
15:11:07|2975.39
15:11:08|2975.38
15:11:09|2975.38
15:11:10|2975.38
15:11:12|2975.39
15:11:13|2975.39
15:11:13|2975.19
15:11:15|2975.19
15:11:15|2975.16
15:11:16|2975.01
15:11:17|2975.02
15:11:20|2975.02
15:11:20|2975.01
15:11:21|2975.02
15:11:22|2975.02
15:11:23|2975.
15:11:24|2974.24
15:11:25|2973.95
15:11:26|2973.95
15:11:27|2973.95
15:11:29|2973.95
15:11:30|2973.59
15:11:31|2973.22
15:11:32|2973.08
15:11:33|2973.08
15:11:34|2973.08
15:11:35|2973.55
15:11:37|2973.82
15:11:38|2974.36
15:11:38|2974.39
15:11:39|2974.39
15:11:41|2973.75
15:11:42|2973.7
15:11:43|2973.7
15:11:44|2973.59
15:11:45|2973.37
15:11:46|2973.38
15:11:47|2973.16
15:11:48|2973.17
15:11:50|2972.62
15:11:50|2972.51
15:11:52|2972.2
15:11:53|2972.2
15:11:54|2972.2
15:11:55|2972.21
15:11:56|2972.33
15:11:57|2972.33
15:11:58|2972.33
15:11:59|2973.19
15:12:01|2973.39
15:12:02|2973.39
15:12:02|2973.59
15:12:04|2973.6
15:12:05|2973.59
15:12:06|2973.52
15:12:07|2973.16
15:12:08|2972.49
15:12:09|2972.49
15:12:10|2972.79
15:12:11|2972.92
15:12:13|2972.92
15:12:14|2972.93
15:12:14|2972.93
15:12:15|2972.6
15:12:16|2972.61
15:12:17|2972.61
15:12:19|2972.61
15:12:20|2972.61
15:12:20|2972.61
15:12:22|2972.61
15:12:22|2972.61
15:12:24|2972.91
15:12:25|2972.99
15:12:26|2972.99
15:12:27|2973.
15:12:28|2972.81
15:12:29|2972.8
15:12:31|2972.81
15:12:32|2972.81
15:12:33|2972.8
15:12:34|2972.8
15:12:35|2972.8
15:12:36|2972.81
15:12:37|2972.8
15:12:38|2972.7
15:12:39|2972.65
15:12:40|2972.61
15:12:42|2972.61
15:12:43|2972.28
15:12:44|2972.4
15:12:46|2972.53
15:12:46|2972.61
15:12:48|2972.75
15:12:49|2972.9
15:12:50|2974.11
15:12:52|2974.59
15:12:52|2974.89
15:12:53|2975.18
15:12:54|2975.77
15:12:55|2975.99
15:12:57|2976.
15:12:57|2976.
15:12:59|2976.
15:13:01|2975.69
15:13:01|2975.69
15:13:02|2978.28
15:13:03|2978.5
15:13:04|2978.52
15:13:05|2978.51
15:13:06|2979.25
15:13:07|2979.69
15:13:09|2979.6
15:13:09|2980.71
15:13:11|2980.99
15:13:11|2980.
15:13:12|2980.98
15:13:13|2980.97
15:13:14|2980.8
15:13:16|2981.4
15:13:17|2981.59
15:13:17|2983.34
15:13:19|2983.59
15:13:20|2983.78
15:13:21|2984.02
15:13:21|2984.04
15:13:22|2984.63
15:13:23|2983.47
15:13:26|2983.4
15:13:26|2982.81
15:13:27|2982.99
15:13:29|2983.68
15:13:31|2983.79
15:13:32|2983.51
15:13:34|2983.13
15:13:35|2983.08
15:13:36|2982.86
15:13:37|2982.86
15:13:38|2982.2
15:13:40|2982.29
15:13:40|2982.49
15:13:41|2982.05
15:13:42|2981.51
15:13:43|2981.52
15:13:45|2981.7
15:13:45|2981.51
15:13:47|2981.51
15:13:47|2980.97
15:13:49|2981.
15:13:50|2982.59
15:13:51|2983.12
15:13:52|2983.11
15:13:53|2983.11
15:13:54|2983.26
15:13:56|2982.7
15:13:56|2982.61
15:13:57|2982.62
15:13:58|2982.62
15:13:59|2981.92
15:14:01|2981.51
15:14:01|2981.5
15:14:02|2981.59
15:14:04|2981.59
15:14:04|2981.13
15:14:06|2980.41
15:14:07|2980.4
15:14:08|2980.1
15:14:09|2980.1
15:14:11|2980.1
15:14:11|2979.68
15:14:13|2979.21
15:14:14|2980.11
15:14:15|2979.8
15:14:16|2979.38
15:14:17|2979.39
15:14:18|2980.04
15:14:20|2980.11
15:14:21|2979.83
15:14:21|2979.83
15:14:24|2980.41
15:14:25|2980.74
15:14:25|2980.99
15:14:26|2981.1
15:14:27|2981.3
15:14:29|2981.99
15:14:30|2981.78
15:14:31|2981.78
15:14:32|2981.58
15:14:34|2980.81
15:14:34|2980.81
15:14:36|2980.27
15:14:36|2980.1
15:14:38|2979.4
15:14:40|2979.29
15:14:41|2979.29
15:14:43|2979.3
15:14:44|2979.29
15:14:45|2979.3
15:14:45|2979.3
15:14:47|2979.29
15:14:48|2979.29
15:14:49|2979.29
15:14:50|2979.3
15:14:52|2979.3
15:14:52|2979.62
15:14:54|2980.31
15:14:55|2980.74
15:14:57|2980.75
15:14:57|2980.75
15:14:58|2980.75
15:15:00|2980.74
15:15:01|2980.74
15:15:02|2980.66
15:15:04|2980.37
15:15:05|2980.23
15:15:06|2980.17
15:15:07|2980.17
15:15:07|2980.17
15:15:08|2980.14
15:15:10|2979.46
15:15:11|2979.28
15:15:12|2979.27
15:15:13|2979.28
15:15:14|2979.39
15:15:15|2979.47
15:15:17|2979.59
15:15:17|2979.6
15:15:19|2979.04
15:15:20|2978.62
15:15:21|2979.2
15:15:22|2978.71
15:15:23|2978.87
15:15:24|2978.87
15:15:25|2978.61
15:15:26|2978.5
15:15:27|2978.5
15:15:29|2978.43
15:15:29|2978.28
15:15:30|2978.25
15:15:31|2977.6
15:15:32|2977.36
15:15:33|2977.24
15:15:34|2977.05
15:15:35|2977.05
15:15:38|2977.
15:15:39|2977.01
15:15:40|2977.
15:15:40|2976.32
15:15:41|2976.32
15:15:42|2976.18
15:15:43|2976.03
15:15:45|2976.03
15:15:46|2976.04
15:15:47|2976.03
15:15:48|2976.03
15:15:49|2976.
15:15:50|2976.01
15:15:52|2976.
15:15:53|2976.67
15:15:54|2976.67
15:15:55|2976.67
15:15:56|2976.68
15:15:58|2976.68
15:15:59|2976.68
15:16:00|2976.67
15:16:01|2976.68
15:16:02|2976.47
15:16:04|2975.84
15:16:04|2975.99
15:16:06|2974.5
15:16:07|2974.
15:16:08|2973.26
15:16:09|2973.25
15:16:11|2973.26
15:16:11|2972.77
15:16:12|2973.8
15:16:13|2973.8
15:16:15|2973.8
15:16:16|2973.79
15:16:16|2973.8
15:16:18|2973.79
15:16:18|2973.8
15:16:20|2974.12
15:16:21|2974.19
15:16:22|2973.97
15:16:23|2973.89
15:16:23|2973.6
15:16:26|2973.25
15:16:27|2972.6
15:16:28|2972.52
15:16:29|2972.07
15:16:30|2972.08
15:16:31|2971.63
15:16:32|2971.42
15:16:33|2971.34
15:16:34|2971.34
15:16:36|2971.35
15:16:37|2971.34
15:16:38|2971.34
15:16:39|2971.34
15:16:40|2971.34
15:16:41|2971.34
15:16:42|2970.82
15:16:43|2971.
15:16:45|2971.29
15:16:46|2971.58
15:16:48|2971.58
15:16:49|2971.58
15:16:51|2971.57
15:16:51|2971.57
15:16:52|2971.58
15:16:54|2971.58
15:16:55|2971.57
15:16:55|2971.57
15:16:57|2971.3
15:16:58|2971.3
15:16:59|2971.29
15:17:00|2971.02
15:17:01|2971.16
15:17:02|2971.16
15:17:03|2970.84
15:17:05|2970.32
15:17:05|2970.32
15:17:06|2970.12
15:17:08|2969.66
15:17:09|2969.56
15:17:11|2969.2
15:17:12|2969.55
15:17:12|2969.57
15:17:14|2969.56
15:17:15|2969.76
15:17:15|2970.24
15:17:16|2970.59
15:17:18|2970.6
15:17:19|2970.99
15:17:20|2970.99
15:17:21|2971.09
15:17:23|2971.09
15:17:24|2971.47
15:17:24|2971.48
15:17:25|2971.58
15:17:27|2971.57
15:17:28|2971.57
15:17:28|2971.57
15:17:30|2971.
15:17:31|2971.4
15:17:32|2971.59
15:17:33|2971.59
15:17:34|2971.59
15:17:35|2972.5
15:17:36|2972.32
15:17:37|2971.91
15:17:38|2971.8
15:17:39|2971.64
15:17:40|2971.09
15:17:42|2971.74
15:17:43|2971.58
15:17:44|2971.55
15:17:46|2971.56
15:17:47|2971.56
15:17:48|2971.56
15:17:49|2971.55
15:17:50|2971.55
15:17:51|2971.56
15:17:52|2971.56
15:17:54|2972.01
15:17:54|2972.01
15:17:55|2972.02
15:17:57|2973.02
15:17:57|2973.79
15:17:59|2973.95
15:18:00|2973.95
15:18:00|2973.96
15:18:03|2974.6
15:18:04|2974.59
15:18:05|2974.56
15:18:06|2974.43
15:18:07|2973.78
15:18:08|2973.98
15:18:09|2974.18
15:18:10|2974.18
15:18:11|2970.33
15:18:11|2970.73
15:18:13|2970.38
15:18:14|2970.39
15:18:14|2970.42
15:18:16|2971.37
15:18:17|2971.37
15:18:18|2971.38
15:18:19|2971.37
15:18:20|2971.38
15:18:21|2971.37
15:18:22|2971.37
15:18:23|2971.37
15:18:24|2971.37
15:18:26|2971.37
15:18:27|2971.13
15:18:28|2971.37
15:18:29|2971.38
15:18:30|2971.38
15:18:31|2971.38
15:18:33|2971.37
15:18:34|2971.38
15:18:35|2971.37
15:18:36|2971.16
15:18:38|2971.16
15:18:38|2971.16
15:18:39|2971.15
15:18:42|2971.15
15:18:42|2971.97
15:18:43|2972.41
15:18:45|2972.4
15:18:46|2972.4
15:18:47|2972.52
15:18:48|2972.77
15:18:50|2972.76
15:18:51|2972.48
15:18:52|2972.48
15:18:53|2972.58
15:18:55|2972.77
15:18:55|2972.91
15:18:57|2972.95
15:18:58|2973.
15:19:00|2973.41
15:19:01|2973.07
15:19:02|2973.01
15:19:03|2973.4
15:19:05|2974.31
15:19:06|2974.4
15:19:07|2974.79
15:19:07|2975.32
15:19:09|2976.
15:19:09|2975.99
15:19:10|2975.75
15:19:13|2975.29
15:19:13|2975.29
15:19:14|2975.77
15:19:15|2975.45
15:19:16|2975.15
15:19:17|2974.4
15:19:19|2974.41
15:19:19|2974.55
15:19:20|2974.84
15:19:21|2974.84
15:19:22|2975.89
15:19:24|2976.48
15:19:25|2976.12
15:19:27|2976.19
15:19:27|2976.19
15:19:28|2976.39
15:19:29|2976.39
15:19:30|2977.04
15:19:32|2977.04
15:19:32|2977.38
15:19:33|2977.38
15:19:35|2977.74
15:19:36|2977.6
15:19:37|2977.19
15:19:38|2977.18
15:19:40|2977.19
15:19:41|2977.55
15:19:42|2978.01
15:19:43|2978.01
15:19:45|2978.26
15:19:46|2978.99
15:19:47|2978.99
15:19:48|2978.99
15:19:49|2979.
15:19:50|2978.99
15:19:52|2978.73
15:19:52|2978.38
15:19:53|2978.27
15:19:55|2978.06
15:19:56|2978.07
15:19:57|2978.07
15:19:58|2978.19
15:19:59|2978.98
15:19:59|2979.
15:20:00|2979.
15:20:02|2978.99
15:20:03|2978.88
15:20:04|2979.65
15:20:05|2979.65
15:20:06|2981.05
15:20:07|2981.26
15:20:08|2981.15
15:20:09|2981.15
15:20:10|2981.11
15:20:11|2980.22
15:20:12|2980.01
15:20:13|2980.48
15:20:14|2980.93
15:20:15|2980.46
15:20:16|2980.34
15:20:17|2980.33
15:20:18|2979.95
15:20:19|2979.79
15:20:20|2979.68
15:20:21|2979.46
15:20:22|2979.49
15:20:23|2979.76
15:20:24|2979.75
15:20:25|2979.69
15:20:26|2979.69
15:20:28|2979.8
15:20:28|2979.8
15:20:29|2979.77
15:20:30|2980.06
15:20:31|2980.14
15:20:32|2979.68
15:20:33|2979.68
15:20:34|2979.17
15:20:35|2979.59
15:20:36|2980.4
15:20:37|2980.39
15:20:38|2980.39
15:20:39|2980.39
15:20:40|2980.39
15:20:42|2980.99
15:20:43|2980.99
15:20:45|2980.99
15:20:47|2981.35
15:20:47|2981.05
15:20:50|2980.77
15:20:50|2980.53
15:20:52|2980.43
15:20:53|2980.43
15:20:54|2980.43
15:20:55|2980.44
15:20:56|2980.43
15:20:58|2980.44
15:20:58|2980.33
15:21:00|2980.23
15:21:01|2980.22
15:21:02|2980.43
15:21:03|2980.75
15:21:04|2980.99
15:21:05|2980.98
15:21:06|2981.05
15:21:07|2981.1
15:21:09|2981.1
15:21:10|2981.99
15:21:11|2983.32
15:21:12|2983.52
15:21:13|2983.52
15:21:14|2985.75
15:21:15|2985.47
15:21:16|2985.4
15:21:17|2985.14
15:21:18|2985.14
15:21:20|2984.83
15:21:21|2984.42
15:21:21|2984.01
15:21:22|2983.61
15:21:23|2984.78
15:21:25|2984.77
15:21:25|2984.5
15:21:26|2984.45
15:21:27|2984.45
15:21:28|2985.
15:21:29|2985.
15:21:30|2984.8
15:21:32|2984.23
15:21:33|2983.83
15:21:34|2983.84
15:21:34|2983.84
15:21:36|2983.83
15:21:37|2984.27
15:21:38|2984.35
15:21:39|2983.87
15:21:40|2984.35
15:21:41|2985.39
15:21:42|2985.39
15:21:44|2985.2
15:21:45|2985.14
15:21:46|2985.14
15:21:47|2985.14
15:21:48|2985.14
15:21:50|2985.
15:21:51|2984.82
15:21:52|2984.68
15:21:53|2984.68
15:21:54|2984.62
15:21:55|2984.38
15:21:56|2984.38
15:21:57|2984.22
15:21:59|2984.22
15:21:59|2984.22
15:22:00|2984.22
15:22:02|2984.6
15:22:03|2984.81
15:22:04|2984.81
15:22:05|2984.82
15:22:06|2984.81
15:22:07|2984.39
15:22:08|2984.39
15:22:09|2984.9
15:22:10|2984.89
15:22:12|2983.67
15:22:13|2983.52
15:22:14|2983.79
15:22:15|2983.34
15:22:16|2983.35
15:22:17|2983.79
15:22:19|2983.79
15:22:20|2983.65
15:22:21|2983.34
15:22:22|2983.34
15:22:23|2983.35
15:22:23|2983.35
15:22:24|2983.6
15:22:27|2983.6
15:22:28|2983.26
15:22:28|2983.01
15:22:30|2983.
15:22:30|2982.02
15:22:31|2982.28
15:22:33|2982.04
15:22:34|2982.03
15:22:35|2982.03
15:22:38|2982.
15:22:38|2982.29
15:22:39|2982.29
15:22:40|2982.29
15:22:41|2982.29
15:22:42|2982.01
15:22:44|2982.01
15:22:46|2982.01
15:22:46|2982.
15:22:47|2981.31
15:22:49|2981.
15:22:49|2980.65
15:22:51|2980.65
15:22:52|2980.3
15:22:53|2979.86
15:22:55|2980.23
15:22:55|2980.31
15:22:56|2980.3
15:22:58|2980.31
15:22:58|2980.06
15:22:59|2980.2
15:23:00|2980.2
15:23:01|2981.
15:23:03|2982.79
15:23:04|2982.4
15:23:05|2982.61
15:23:06|2982.62
15:23:07|2982.31
15:23:08|2983.62
15:23:08|2984.
15:23:09|2983.6
15:23:10|2983.61
15:23:13|2983.79
15:23:13|2984.6
15:23:14|2984.59
15:23:16|2984.59
15:23:17|2984.24
15:23:17|2984.08
15:23:19|2984.
15:23:20|2984.89
15:23:20|2984.7
15:23:22|2984.4
15:23:23|2984.24
15:23:24|2984.23
15:23:25|2984.53
15:23:26|2985.3
15:23:26|2985.3
15:23:27|2985.3
15:23:29|2985.3
15:23:30|2985.31
15:23:31|2985.29
15:23:32|2984.95
15:23:33|2984.94
15:23:34|2984.95
15:23:36|2985.13
15:23:36|2985.19
15:23:38|2985.43
15:23:38|2985.43
15:23:39|2985.43
15:23:41|2986.47
15:23:41|2986.44
15:23:43|2986.68
15:23:44|2987.
15:23:46|2987.25
15:23:47|2987.01
15:23:48|2987.01
15:23:50|2986.6
15:23:51|2986.45
15:23:52|2986.45
15:23:54|2986.79
15:23:55|2986.45
15:23:56|2986.44
15:23:58|2986.69
15:23:58|2986.7
15:24:00|2986.25
15:24:01|2985.61
15:24:01|2985.6
15:24:03|2983.71
15:24:04|2983.72
15:24:05|2983.72
15:24:06|2983.01
15:24:07|2983.28
15:24:07|2982.98
15:24:09|2982.98
15:24:10|2982.82
15:24:11|2982.82
15:24:13|2983.54
15:24:13|2983.05
15:24:14|2982.98
15:24:15|2983.81
15:24:17|2983.47
15:24:17|2984.39
15:24:18|2984.39
15:24:20|2984.22
15:24:20|2983.65
15:24:21|2983.6
15:24:23|2983.6
15:24:23|2983.5
15:24:25|2983.06
15:24:25|2983.07
15:24:26|2983.79
15:24:28|2984.36
15:24:28|2984.36
15:24:30|2984.23
15:24:32|2985.08
15:24:32|2985.95
15:24:33|2985.94
15:24:35|2985.94
15:24:35|2985.94
15:24:37|2985.95
15:24:37|2985.95
15:24:38|2985.74
15:24:40|2985.6
15:24:40|2985.55
15:24:42|2985.54
15:24:43|2985.54
15:24:43|2985.55
15:24:45|2985.62
15:24:47|2985.62
15:24:48|2985.61
15:24:50|2985.62
15:24:51|2985.61
15:24:52|2985.55
15:24:53|2984.54
15:24:54|2984.11
15:24:56|2983.89
15:24:56|2983.89
15:24:57|2983.96
15:24:59|2983.97
15:25:01|2983.75
15:25:01|2983.74
15:25:03|2983.47
15:25:04|2983.05
15:25:04|2983.55
15:25:05|2984.99
15:25:07|2985.34
15:25:07|2985.34
15:25:09|2985.12
15:25:10|2984.99
15:25:11|2985.06
15:25:12|2985.43
15:25:13|2985.42
15:25:14|2985.43
15:25:15|2985.42
15:25:16|2985.62
15:25:18|2985.62
15:25:18|2985.62
15:25:19|2985.95
15:25:20|2985.95
15:25:21|2985.94
15:25:22|2986.6
15:25:24|2986.6
15:25:24|2987.22
15:25:25|2987.23
15:25:26|2987.23
15:25:28|2986.78
15:25:29|2986.39
15:25:30|2986.
15:25:31|2986.01
15:25:31|2986.
15:25:33|2985.73
15:25:33|2985.74
15:25:35|2985.64
15:25:35|2985.65
15:25:36|2985.62
15:25:38|2985.01
15:25:39|2985.
15:25:39|2985.
15:25:40|2985.19
15:25:42|2985.19
15:25:42|2985.42
15:25:44|2986.42
15:25:45|2987.2
15:25:46|2987.19
15:25:47|2986.59
15:25:49|2986.34
15:25:49|2986.03
15:25:52|2985.73
15:25:52|2985.64
15:25:54|2985.11
15:25:55|2985.04
15:25:56|2984.8
15:25:56|2985.11
15:25:57|2985.57
15:25:59|2985.78
15:26:01|2985.4
15:26:01|2985.05
15:26:03|2984.71
15:26:04|2984.93
15:26:05|2984.55
15:26:05|2984.53
15:26:07|2984.68
15:26:07|2984.71
15:26:08|2984.71
15:26:10|2984.71
15:26:11|2984.79
15:26:12|2984.79
15:26:13|2984.8
15:26:14|2984.71
15:26:15|2984.71
15:26:16|2984.71
15:26:17|2984.7
15:26:18|2984.7
15:26:20|2984.71
15:26:21|2984.71
15:26:22|2984.92
15:26:23|2985.2
15:26:24|2985.19
15:26:25|2985.2
15:26:27|2985.19
15:26:27|2984.59
15:26:28|2984.59
15:26:29|2984.59
15:26:30|2984.6
15:26:31|2984.52
15:26:32|2984.4
15:26:34|2984.15
15:26:34|2984.15
15:26:35|2984.33
15:26:36|2984.78
15:26:37|2985.18
15:26:38|2985.08
15:26:40|2984.66
15:26:40|2985.08
15:26:41|2985.1
15:26:43|2985.13
15:26:44|2985.19
15:26:44|2985.79
15:26:46|2985.99
15:26:46|2985.5
15:26:49|2985.51
15:26:50|2985.5
15:26:51|2985.5
15:26:53|2985.51
15:26:54|2985.31
15:26:55|2985.31
15:26:56|2985.31
15:26:57|2985.3
15:26:58|2985.43
15:27:00|2985.99
15:27:01|2985.99
15:27:02|2985.99
15:27:02|2985.56
15:27:04|2985.85
15:27:05|2985.86
15:27:06|2985.88
15:27:08|2985.87
15:27:08|2985.87
15:27:09|2985.88
15:27:10|2985.87
15:27:12|2985.88
15:27:13|2985.88
15:27:14|2985.8
15:27:15|2985.99
15:27:16|2986.03
15:27:17|2986.04
15:27:18|2985.72
15:27:19|2985.51
15:27:20|2985.51
15:27:21|2984.65
15:27:22|2984.89
15:27:23|2984.9
15:27:24|2984.89
15:27:25|2984.9
15:27:26|2984.9
15:27:27|2984.89
15:27:28|2984.8
15:27:29|2983.53
15:27:30|2984.19
15:27:31|2984.2
15:27:32|2984.2
15:27:33|2984.2
15:27:34|2984.33
15:27:35|2984.33
15:27:37|2984.33
15:27:37|2984.37
15:27:38|2984.37
15:27:40|2984.17
15:27:40|2984.1
15:27:42|2984.11
15:27:43|2984.81
15:27:43|2984.97
15:27:45|2984.81
15:27:46|2984.69
15:27:46|2984.53
15:27:48|2984.52
15:27:50|2984.53
15:27:52|2984.53
15:27:53|2984.53
15:27:55|2984.53
15:27:55|2984.53
15:27:57|2984.53
15:27:57|2984.53
15:27:58|2984.53
15:28:00|2984.52
15:28:01|2984.52
15:28:01|2984.41
15:28:04|2984.41
15:28:04|2984.41
15:28:05|2984.38
15:28:06|2985.
15:28:08|2984.99
15:28:09|2984.99
15:28:10|2984.7
15:28:10|2984.71
15:28:11|2984.7
15:28:13|2985.
15:28:13|2985.
15:28:14|2984.99
15:28:16|2985.
15:28:17|2984.99
15:28:17|2985.
15:28:19|2984.97
15:28:20|2984.7
15:28:21|2984.7
15:28:22|2985.29
15:28:23|2985.88
15:28:25|2986.34
15:28:26|2986.33
15:28:27|2986.33
15:28:28|2986.72
15:28:28|2986.52
15:28:31|2986.7
15:28:31|2986.69
15:28:32|2986.34
15:28:34|2986.31
15:28:35|2986.31
15:28:35|2986.31
15:28:37|2986.31
15:28:38|2985.5
15:28:39|2985.28
15:28:39|2984.85
15:28:40|2984.75
15:28:41|2984.7
15:28:43|2984.71
15:28:44|2984.71
15:28:45|2984.71
15:28:46|2985.23
15:28:47|2985.28
15:28:48|2985.27
15:28:50|2985.08
15:28:51|2985.19
15:28:53|2985.2
15:28:54|2985.2
15:28:54|2984.84
15:28:56|2984.85
15:28:57|2984.92
15:28:59|2984.91
15:29:01|2985.
15:29:01|2984.99
15:29:03|2985.
15:29:04|2985.
15:29:05|2985.
15:29:06|2985.
15:29:07|2985.28
15:29:09|2985.57
15:29:10|2985.57
15:29:10|2985.58
15:29:11|2985.
15:29:13|2985.01
15:29:13|2985.
15:29:15|2985.16
15:29:16|2985.44
15:29:17|2985.45
15:29:18|2985.44
15:29:19|2985.44
15:29:20|2985.43
15:29:21|2985.22
15:29:23|2985.2
15:29:24|2985.2
15:29:24|2985.2
15:29:25|2985.02
15:29:26|2985.02
15:29:27|2985.02
15:29:29|2985.02
15:29:29|2985.03
15:29:30|2985.02
15:29:32|2985.02
15:29:32|2985.34
15:29:33|2985.5
15:29:34|2985.49
15:29:36|2985.49
15:29:37|2985.03
15:29:38|2985.03
15:29:39|2984.84
15:29:40|2984.85
15:29:42|2984.71
15:29:42|2984.67
15:29:43|2984.67
15:29:45|2984.51
15:29:46|2984.
15:29:47|2984.2
15:29:48|2984.2
15:29:49|2984.29
15:29:50|2984.37
15:29:51|2984.37
15:29:52|2984.37
15:29:54|2984.07
15:29:55|2984.06
15:29:55|2984.73
15:29:57|2984.72
15:29:58|2985.19
15:29:59|2985.32
15:30:00|2985.32
15:30:01|2985.33
15:30:02|2985.33
15:30:03|2985.29
15:30:04|2985.24
15:30:05|2985.23
15:30:06|2985.24
15:30:07|2985.64
15:30:09|2986.46
15:30:10|2986.59
15:30:11|2986.46
15:30:12|2986.59
15:30:13|2986.59
15:30:14|2987.29
15:30:15|2988.12
15:30:16|2988.11
15:30:17|2988.1
15:30:18|2988.11
15:30:19|2988.11
15:30:20|2988.1
15:30:21|2988.1
15:30:23|2988.1
15:30:23|2988.11
15:30:24|2988.11
15:30:25|2988.11
15:30:26|2988.11
15:30:27|2988.11
15:30:28|2987.65
15:30:29|2987.66
15:30:30|2987.17
15:30:31|2987.18
15:30:32|2987.12
15:30:33|2987.04
15:30:34|2987.64
15:30:35|2987.64
15:30:36|2988.11
15:30:37|2988.51
15:30:38|2988.52
15:30:39|2988.52
15:30:40|2988.52
15:30:41|2988.8
15:30:42|2988.8
15:30:43|2988.57
15:30:44|2988.4
15:30:45|2988.41
15:30:46|2988.4
15:30:47|2988.4
15:30:49|2988.13
15:30:49|2988.37
15:30:50|2988.52
15:30:52|2988.59
15:30:53|2988.13
15:30:55|2987.8
15:30:56|2987.8
15:30:57|2987.62
15:30:59|2988.2
15:31:00|2988.2
15:31:01|2988.21
15:31:03|2988.53
15:31:03|2988.53
15:31:05|2988.33
15:31:06|2988.33
15:31:07|2988.59
15:31:08|2988.99
15:31:09|2988.99
15:31:10|2988.99
15:31:11|2989.
15:31:12|2988.99
15:31:13|2989.
15:31:15|2989.
15:31:16|2989.
15:31:17|2988.6
15:31:18|2988.61
15:31:19|2988.2
15:31:20|2988.21
15:31:21|2988.21
15:31:22|2988.39
15:31:23|2988.99
15:31:23|2988.98
15:31:25|2988.98
15:31:26|2988.99
15:31:26|2988.85
15:31:27|2988.86
15:31:29|2988.86
15:31:30|2988.87
15:31:31|2989.78
15:31:32|2990.
15:31:33|2990.2
15:31:34|2991.99
15:31:35|2991.84
15:31:36|2991.54
15:31:37|2991.07
15:31:38|2990.48
15:31:39|2990.27
15:31:40|2990.
15:31:41|2989.77
15:31:42|2989.22
15:31:43|2989.59
15:31:44|2989.58
15:31:45|2989.58
15:31:46|2989.59
15:31:47|2989.42
15:31:48|2989.33
15:31:49|2989.
15:31:50|2988.65
15:31:52|2988.3
15:31:53|2988.02
15:31:55|2987.94
15:31:55|2987.71
15:31:57|2987.71
15:31:58|2987.71
15:31:59|2987.7
15:32:00|2987.7
15:32:02|2989.31
15:32:03|2990.
15:32:05|2989.77
15:32:06|2990.17
15:32:07|2990.
15:32:09|2990.
15:32:10|2989.47
15:32:11|2989.16
15:32:12|2989.16
15:32:13|2989.39
15:32:14|2989.4
15:32:15|2989.73
15:32:16|2989.72
15:32:18|2990.
15:32:18|2990.
15:32:19|2990.
15:32:21|2989.81
15:32:21|2989.81
15:32:22|2989.8
15:32:23|2989.81
15:32:24|2989.73
15:32:26|2989.72
15:32:27|2989.76
15:32:28|2989.78
15:32:29|2989.8
15:32:30|2990.
15:32:31|2990.6
15:32:32|2990.59
15:32:33|2990.45
15:32:34|2989.88
15:32:35|2989.99
15:32:36|2990.32
15:32:39|2990.47
15:32:40|2990.22
15:32:41|2990.13
15:32:42|2990.4
15:32:43|2990.37
15:32:44|2990.13
15:32:46|2990.13
15:32:46|2990.28
15:32:47|2990.27
15:32:49|2989.44
15:32:49|2989.43
15:32:50|2989.44
15:32:51|2989.02
15:32:52|2988.87
15:32:54|2988.56
15:32:56|2988.66
15:32:57|2988.66
15:32:58|2988.66
15:32:59|2988.67
15:33:00|2988.66
15:33:00|2989.14
15:33:01|2989.14
15:33:03|2989.15
15:33:05|2988.71
15:33:06|2988.45
15:33:07|2989.37
15:33:07|2989.36
15:33:09|2989.72
15:33:10|2990.28
15:33:11|2990.27
15:33:12|2990.8
15:33:13|2990.79
15:33:15|2990.8
15:33:15|2990.8
15:33:17|2990.79
15:33:18|2990.47
15:33:19|2989.8
15:33:20|2989.41
15:33:21|2989.13
15:33:22|2989.06
15:33:23|2989.06
15:33:24|2988.8
15:33:25|2988.42
15:33:26|2988.42
15:33:27|2988.41
15:33:28|2988.42
15:33:30|2988.41
15:33:30|2988.62
15:33:31|2989.
15:33:32|2989.2
15:33:33|2989.2
15:33:34|2988.86
15:33:35|2988.87
15:33:37|2988.86
15:33:37|2988.87
15:33:38|2988.86
15:33:39|2988.86
15:33:41|2988.75
15:33:42|2988.57
15:33:42|2988.42
15:33:44|2988.42
15:33:45|2988.41
15:33:45|2988.41
15:33:47|2988.29
15:33:48|2988.3
15:33:49|2988.29
15:33:50|2988.3
15:33:51|2988.13
15:33:52|2988.13
15:33:53|2988.
15:33:54|2988.
15:33:55|2988.
15:33:56|2987.18
15:33:58|2987.04
15:33:58|2986.46
15:34:00|2986.46
15:34:01|2988.02
15:34:02|2988.3
15:34:03|2988.85
15:34:03|2989.34
15:34:05|2989.34
15:34:06|2989.21
15:34:07|2989.59
15:34:09|2989.59
15:34:10|2989.33
15:34:10|2989.59
15:34:11|2989.66
15:34:13|2989.66
15:34:14|2989.66
15:34:15|2989.66
15:34:15|2989.03
15:34:17|2989.02
15:34:18|2989.02
15:34:19|2989.84
15:34:21|2990.27
15:34:21|2990.39
15:34:22|2990.08
15:34:23|2990.08
15:34:25|2990.08
15:34:26|2990.
15:34:26|2989.84
15:34:27|2989.85
15:34:29|2990.18
15:34:30|2990.08
15:34:31|2990.08
15:34:32|2990.08
15:34:33|2989.92
15:34:34|2989.84
15:34:35|2989.81
15:34:36|2989.54
15:34:37|2989.54
15:34:38|2990.06
15:34:39|2990.25
15:34:41|2990.25
15:34:42|2990.25
15:34:42|2990.98
15:34:43|2990.97
15:34:45|2990.8
15:34:45|2990.8
15:34:46|2990.81
15:34:47|2990.8
15:34:48|2990.81
15:34:49|2990.81
15:34:50|2990.8
15:34:51|2990.8
15:34:52|2990.15
15:34:53|2990.02
15:34:54|2989.81
15:34:55|2989.82
15:34:56|2989.4
15:34:58|2989.41
15:34:59|2990.19
15:35:00|2990.19
15:35:01|2991.
15:35:02|2991.17
15:35:03|2991.
15:35:04|2990.8
15:35:05|2990.61
15:35:06|2990.41
15:35:07|2990.4
15:35:08|2990.41
15:35:09|2990.4
15:35:10|2990.66
15:35:12|2990.22
15:35:13|2990.63
15:35:14|2990.63
15:35:15|2990.63
15:35:16|2990.6
15:35:17|2990.6
15:35:18|2991.13
15:35:19|2990.94
15:35:20|2990.22
15:35:22|2990.2
15:35:23|2990.01
15:35:24|2988.97
15:35:25|2988.72
15:35:26|2988.4
15:35:27|2988.3
15:35:28|2988.29
15:35:28|2987.21
15:35:30|2987.21
15:35:31|2987.21
15:35:33|2986.78
15:35:34|2986.73
15:35:34|2986.3
15:35:35|2986.01
15:35:36|2986.01
15:35:38|2986.5
15:35:38|2986.78
15:35:40|2986.79
15:35:42|2986.78
15:35:42|2986.79
15:35:44|2986.79
15:35:45|2987.36
15:35:46|2987.35
15:35:46|2987.52
15:35:48|2987.52
15:35:49|2987.87
15:35:49|2987.86
15:35:51|2987.86
15:35:51|2987.97
15:35:53|2987.99
15:35:54|2987.99
15:35:54|2987.53
15:35:56|2987.32
15:35:58|2986.88
15:35:59|2986.19
15:36:00|2986.
15:36:02|2986.01
15:36:03|2986.55
15:36:04|2986.55
15:36:05|2986.
15:36:06|2985.42
15:36:07|2985.42
15:36:08|2985.42
15:36:09|2985.62
15:36:10|2985.83
15:36:12|2985.99
15:36:13|2986.59
15:36:13|2986.19
15:36:14|2986.19
15:36:17|2987.17
15:36:17|2987.17
15:36:18|2987.17
15:36:20|2986.48
15:36:22|2986.68
15:36:22|2987.
15:36:23|2986.83
15:36:24|2986.83
15:36:26|2986.83
15:36:27|2986.84
15:36:28|2987.85
15:36:29|2988.12
15:36:29|2988.13
15:36:31|2988.29
15:36:32|2988.13
15:36:33|2988.01
15:36:35|2988.
15:36:35|2988.01
15:36:36|2987.63
15:36:38|2987.63
15:36:39|2987.6
15:36:41|2987.86
15:36:41|2987.86
15:36:42|2987.43
15:36:44|2987.43
15:36:44|2987.42
15:36:46|2987.12
15:36:46|2987.12
15:36:48|2987.01
15:36:49|2986.5
15:36:50|2986.24
15:36:51|2986.24
15:36:51|2986.02
15:36:53|2986.
15:36:53|2986.
15:36:54|2986.17
15:36:56|2986.19
15:36:57|2986.19
15:36:59|2986.86
15:37:00|2986.87
15:37:01|2986.99
15:37:02|2987.34
15:37:04|2987.4
15:37:05|2986.5
15:37:06|2986.5
15:37:08|2986.49
15:37:08|2986.26
15:37:10|2986.26
15:37:10|2985.42
15:37:11|2985.43
15:37:12|2985.43
15:37:14|2985.63
15:37:15|2985.79
15:37:16|2985.27
15:37:16|2985.15
15:37:18|2984.94
15:37:19|2984.94
15:37:20|2985.08
15:37:21|2985.08
15:37:23|2985.14
15:37:24|2985.43
15:37:24|2985.42
15:37:26|2985.42
15:37:26|2985.07
15:37:27|2985.08
15:37:28|2985.08
15:37:29|2985.07
15:37:31|2985.07
15:37:32|2985.08
15:37:33|2984.94
15:37:34|2984.94
15:37:35|2984.95
15:37:36|2985.36
15:37:37|2985.49
15:37:37|2985.43
15:37:38|2985.42
15:37:39|2985.21
15:37:40|2985.2
15:37:41|2985.09
15:37:43|2984.94
15:37:44|2984.94
15:37:45|2984.94
15:37:45|2984.95
15:37:47|2984.99
15:37:48|2985.
15:37:49|2985.
15:37:50|2984.99
15:37:51|2984.69
15:37:52|2984.68
15:37:54|2984.69
15:37:54|2984.68
15:37:56|2984.69
15:37:57|2984.68
15:37:57|2984.68
15:38:00|2984.25
15:38:01|2984.06
15:38:03|2984.58
15:38:04|2984.58
15:38:05|2984.6
15:38:07|2984.05
15:38:07|2983.63
15:38:08|2983.93
15:38:09|2983.95
15:38:11|2983.94
15:38:12|2983.75
15:38:13|2983.49
15:38:14|2983.48
15:38:15|2983.49
15:38:16|2983.49
15:38:17|2983.4
15:38:19|2983.26
15:38:20|2983.26
15:38:20|2983.05
15:38:22|2982.72
15:38:22|2982.
15:38:24|2982.01
15:38:25|2982.
15:38:26|2982.
15:38:27|2982.01
15:38:28|2982.01
15:38:29|2982.01
15:38:30|2982.01
15:38:32|2982.01
15:38:32|2982.01
15:38:33|2982.
15:38:34|2982.74
15:38:36|2982.73
15:38:36|2982.74
15:38:38|2982.53
15:38:39|2982.32
15:38:40|2981.96
15:38:41|2982.
15:38:42|2982.
15:38:43|2982.19
15:38:44|2982.19
15:38:45|2982.19
15:38:46|2981.83
15:38:47|2981.82
15:38:49|2981.27
15:38:50|2981.27
15:38:50|2981.27
15:38:51|2981.7
15:38:52|2981.69
15:38:53|2981.48
15:38:54|2981.48
15:38:55|2981.12
15:38:56|2981.09
15:38:57|2980.8
15:38:58|2980.21
15:39:00|2980.5
15:39:00|2980.95
15:39:02|2981.48
15:39:03|2981.83
15:39:03|2981.97
15:39:05|2981.96
15:39:07|2982.
15:39:08|2981.99
15:39:09|2981.99
15:39:10|2981.99
15:39:12|2982.
15:39:12|2981.99
15:39:14|2982.
15:39:15|2981.99
15:39:17|2981.96
15:39:17|2982.56
15:39:19|2982.56
15:39:20|2982.55
15:39:21|2982.56
15:39:21|2982.55
15:39:23|2982.55
15:39:24|2982.56
15:39:25|2982.55
15:39:26|2982.55
15:39:28|2982.55
15:39:28|2982.74
15:39:29|2982.74
15:39:30|2982.74
15:39:31|2982.74
15:39:32|2982.65
15:39:33|2982.29
15:39:34|2982.28
15:39:36|2982.28
15:39:36|2982.29
15:39:37|2982.29
15:39:38|2982.28
15:39:40|2982.28
15:39:40|2982.29
15:39:42|2982.28
15:39:43|2982.28
15:39:44|2982.28
15:39:44|2982.29
15:39:46|2982.29
15:39:47|2982.29
15:39:48|2982.33
15:39:49|2982.34
15:39:50|2982.34
15:39:51|2982.33
15:39:52|2982.34
15:39:53|2982.34
15:39:54|2982.34
15:39:55|2982.49
15:39:56|2982.48
15:39:57|2982.48
15:39:58|2982.49
15:39:59|2982.49
15:40:00|2982.48
15:40:01|2982.4
15:40:03|2982.01
15:40:04|2982.01
15:40:04|2981.8
15:40:06|2981.81
15:40:07|2981.8
15:40:08|2981.8
15:40:09|2981.81
15:40:10|2981.64
15:40:11|2981.2
15:40:13|2981.8
15:40:13|2981.41
15:40:14|2980.52
15:40:16|2980.47
15:40:16|2980.46
15:40:18|2980.5
15:40:18|2981.07
15:40:19|2981.07
15:40:21|2981.06
15:40:21|2980.47
15:40:22|2980.38
15:40:23|2980.23
15:40:24|2980.23
15:40:26|2980.24
15:40:27|2980.74
15:40:28|2980.73
15:40:29|2980.24
15:40:30|2980.23
15:40:32|2980.39
15:40:33|2980.24
15:40:35|2980.24
15:40:35|2980.
15:40:37|2980.01
15:40:38|2979.86
15:40:38|2979.69
15:40:39|2980.71
15:40:40|2980.71
15:40:42|2980.52
15:40:42|2980.08
15:40:43|2980.07
15:40:45|2980.07
15:40:45|2979.69
15:40:46|2979.68
15:40:47|2979.69
15:40:49|2979.68
15:40:49|2979.68
15:40:50|2979.68
15:40:52|2980.51
15:40:52|2980.86
15:40:54|2980.87
15:40:55|2980.66
15:40:55|2980.63
15:40:56|2980.63
15:40:58|2980.54
15:40:59|2980.53
15:41:00|2980.44
15:41:01|2980.44
15:41:03|2980.44
15:41:03|2980.26
15:41:04|2980.
15:41:05|2979.77
15:41:06|2979.71
15:41:08|2979.41
15:41:09|2979.41
15:41:10|2980.14
15:41:12|2980.36
15:41:12|2980.62
15:41:14|2980.98
15:41:15|2980.99
15:41:16|2981.13
15:41:17|2981.12
15:41:18|2981.12
15:41:19|2980.66
15:41:20|2980.6
15:41:21|2980.61
15:41:22|2980.53
15:41:22|2980.49
15:41:24|2980.37
15:41:25|2980.37
15:41:26|2980.38
15:41:27|2980.21
15:41:29|2980.
15:41:29|2979.47
15:41:30|2979.4
15:41:31|2979.41
15:41:33|2979.4
15:41:34|2979.17
15:41:35|2979.07
15:41:36|2979.07
15:41:37|2979.4
15:41:38|2979.39
15:41:39|2979.68
15:41:40|2979.69
15:41:41|2979.68
15:41:42|2979.69
15:41:43|2979.68
15:41:45|2979.68
15:41:45|2980.69
15:41:47|2980.56
15:41:47|2980.56
15:41:48|2980.56
15:41:49|2980.57
15:41:51|2980.39
15:41:52|2980.26
15:41:53|2980.12
15:41:53|2980.12
15:41:55|2980.11
15:41:56|2980.01
15:41:56|2980.
15:41:58|2980.
15:41:59|2980.
15:42:00|2980.
15:42:02|2980.
15:42:03|2980.09
15:42:05|2980.1
15:42:06|2980.1
15:42:07|2980.1
15:42:08|2980.8
15:42:10|2980.92
15:42:10|2980.91
15:42:11|2980.91
15:42:13|2980.91
15:42:14|2980.91
15:42:15|2980.92
15:42:16|2980.91
15:42:17|2980.73
15:42:19|2980.52
15:42:20|2980.79
15:42:21|2980.78
15:42:22|2980.79
15:42:23|2980.78
15:42:23|2980.78
15:42:25|2980.01
15:42:26|2979.7
15:42:26|2979.68
15:42:28|2979.16
15:42:29|2979.16
15:42:30|2979.09
15:42:31|2979.09
15:42:32|2979.08
15:42:33|2979.09
15:42:34|2979.09
15:42:35|2978.66
15:42:36|2978.56
15:42:37|2978.39
15:42:38|2978.39
15:42:39|2978.39
15:42:40|2978.39
15:42:41|2978.38
15:42:43|2978.38
15:42:43|2978.38
15:42:44|2978.38
15:42:46|2978.38
15:42:46|2978.39
15:42:47|2978.38
15:42:48|2978.39
15:42:49|2978.39
15:42:50|2977.85
15:42:52|2977.68
15:42:54|2977.55
15:42:55|2977.83
15:42:56|2977.76
15:42:57|2977.7
15:42:58|2977.6
15:42:59|2977.01
15:43:00|2976.83
15:43:01|2977.08
15:43:03|2977.19
15:43:04|2976.56
15:43:06|2977.56
15:43:07|2977.66
15:43:08|2977.65
15:43:09|2977.65
15:43:10|2977.65
15:43:11|2977.66
15:43:12|2977.66
15:43:13|2977.65
15:43:15|2978.2
15:43:16|2978.39
15:43:17|2978.6
15:43:17|2978.3
15:43:18|2978.3
15:43:19|2978.29
15:43:21|2978.3
15:43:23|2978.29
15:43:23|2978.3
15:43:25|2978.29
15:43:26|2978.3
15:43:27|2978.3
15:43:28|2978.29
15:43:29|2978.3
15:43:30|2978.39
15:43:31|2978.39
15:43:32|2978.4
15:43:33|2978.4
15:43:34|2978.4
15:43:35|2978.4
15:43:36|2978.39
15:43:37|2978.4
15:43:38|2978.4
15:43:39|2978.71
15:43:40|2979.2
15:43:41|2979.19
15:43:42|2979.19
15:43:43|2979.2
15:43:44|2979.19
15:43:45|2979.59
15:43:46|2979.9
15:43:48|2979.9
15:43:49|2979.89
15:43:50|2979.3
15:43:50|2979.24
15:43:51|2979.23
15:43:53|2979.23
15:43:54|2978.64
15:43:55|2978.46
15:43:56|2978.31
15:43:57|2978.31
15:43:58|2978.42
15:43:59|2978.75
15:44:00|2978.75
15:44:01|2978.6
15:44:02|2978.6
15:44:03|2978.61
15:44:04|2978.6
15:44:06|2978.61
15:44:07|2978.3
15:44:09|2978.3
15:44:10|2978.47
15:44:10|2978.47
15:44:12|2978.48
15:44:14|2978.47
15:44:14|2978.47
15:44:15|2978.48
15:44:16|2978.48
15:44:18|2978.48
15:44:18|2978.48
15:44:19|2978.3
15:44:21|2978.3
15:44:22|2978.3
15:44:23|2978.1
15:44:24|2978.
15:44:25|2977.87
15:44:26|2977.87
15:44:27|2977.87
15:44:28|2977.65
15:44:29|2977.65
15:44:31|2977.66
15:44:31|2976.96
15:44:32|2976.96
15:44:33|2976.96
15:44:34|2976.97
15:44:35|2977.48
15:44:37|2977.47
15:44:38|2977.47
15:44:38|2977.48
15:44:40|2977.47
15:44:41|2977.47
15:44:41|2977.48
15:44:43|2977.47
15:44:43|2977.48
15:44:45|2977.47
15:44:46|2977.47
15:44:47|2977.47
15:44:48|2977.48
15:44:49|2977.47
15:44:50|2977.48
15:44:51|2977.48
15:44:52|2977.47
15:44:54|2977.47
15:44:55|2977.22
15:44:56|2977.16
15:44:57|2977.16
15:44:57|2977.17
15:44:59|2977.17
15:45:00|2977.17
15:45:01|2976.96
15:45:02|2976.96
15:45:03|2976.96
15:45:04|2977.24
15:45:05|2977.48
15:45:05|2978.19
15:45:07|2978.22
15:45:08|2977.69
15:45:08|2977.54
15:45:09|2977.83
15:45:10|2977.99
15:45:12|2977.17
15:45:13|2976.99
15:45:14|2976.99
15:45:15|2976.98
15:45:16|2976.99
15:45:17|2977.08
15:45:18|2977.08
15:45:19|2977.08
15:45:21|2977.25
15:45:22|2977.25
15:45:23|2977.25
15:45:24|2977.32
15:45:24|2977.32
15:45:26|2977.32
15:45:27|2977.32
15:45:27|2977.15
15:45:28|2977.13
15:45:29|2977.13
15:45:31|2977.13
15:45:32|2977.12
15:45:32|2977.13
15:45:33|2976.91
15:45:35|2976.91
15:45:36|2976.91
15:45:37|2976.9
15:45:38|2976.9
15:45:39|2976.91
15:45:40|2977.39
15:45:41|2977.38
15:45:42|2977.39
15:45:43|2977.2
15:45:44|2977.2
15:45:45|2977.2
15:45:47|2977.2
15:45:47|2977.2
15:45:48|2977.2
15:45:50|2977.2
15:45:50|2977.2
15:45:52|2977.2
15:45:52|2977.2
15:45:53|2977.2
15:45:55|2977.38
15:45:55|2977.39
15:45:56|2977.38
15:45:58|2977.39
15:45:58|2977.39
15:45:59|2977.39
15:46:01|2977.43
15:46:02|2977.44
15:46:03|2977.44
15:46:04|2977.44
15:46:05|2977.43
15:46:06|2977.43
15:46:08|2977.43
15:46:09|2977.43
15:46:10|2977.43
15:46:12|2978.28
15:46:12|2978.27
15:46:13|2978.28
15:46:14|2978.28
15:46:16|2978.28
15:46:16|2978.28
15:46:17|2979.01
15:46:19|2978.89
15:46:20|2978.89
15:46:20|2978.47
15:46:22|2978.47
15:46:23|2978.85
15:46:24|2979.04
15:46:24|2979.04
15:46:26|2979.03
15:46:27|2979.04
15:46:28|2979.03
15:46:29|2979.03
15:46:30|2979.03
15:46:31|2978.73
15:46:32|2977.45
15:46:33|2977.45
15:46:34|2978.16
15:46:35|2978.2
15:46:36|2977.98
15:46:37|2977.97
15:46:38|2978.14
15:46:39|2978.52
15:46:40|2978.51
15:46:42|2978.51
15:46:42|2978.14
15:46:43|2978.22
15:46:44|2978.22
15:46:45|2978.22
15:46:47|2978.22
15:46:48|2978.22
15:46:49|2978.21
15:46:50|2978.21
15:46:51|2978.21
15:46:52|2978.22
15:46:53|2978.22
15:46:54|2978.22
15:46:55|2978.21
15:46:56|2978.21
15:46:58|2978.22
15:46:58|2978.51
15:47:00|2978.51
15:47:00|2978.53
15:47:01|2978.52
15:47:02|2978.53
15:47:03|2978.53
15:47:04|2978.53
15:47:06|2978.53
15:47:06|2978.53
15:47:07|2979.
15:47:10|2979.
15:47:10|2978.99
15:47:12|2979.2
15:47:13|2979.39
15:47:14|2979.39
15:47:15|2979.38
15:47:17|2979.85
15:47:18|2979.99
15:47:19|2979.99
15:47:20|2980.
15:47:21|2980.
15:47:22|2980.21
15:47:23|2980.21
15:47:24|2980.2
15:47:26|2979.61
15:47:26|2979.43
15:47:27|2979.39
15:47:29|2979.38
15:47:31|2978.78
15:47:32|2978.59
15:47:33|2978.59
15:47:34|2978.59
15:47:35|2978.59
15:47:35|2978.6
15:47:38|2978.6
15:47:39|2978.6
15:47:39|2978.6
15:47:41|2978.59
15:47:41|2978.6
15:47:44|2978.6
15:47:44|2978.6
15:47:45|2978.59
15:47:46|2978.6
15:47:47|2978.61
15:47:48|2978.61
15:47:49|2978.61
15:47:50|2978.61
15:47:51|2978.61
15:47:52|2978.6
15:47:54|2978.61
15:47:54|2978.61
15:47:56|2978.61
15:47:56|2978.61
15:47:58|2978.61
15:47:58|2978.6
15:47:59|2978.6
15:48:01|2978.6
15:48:02|2978.6
15:48:02|2978.6
15:48:04|2978.61
15:48:06|2977.92
15:48:07|2979.04
15:48:07|2979.04
15:48:10|2978.6
15:48:11|2978.6
15:48:12|2978.6
15:48:13|2978.44
15:48:14|2978.43
15:48:16|2978.43
15:48:17|2978.27
15:48:18|2978.21
15:48:19|2978.21
15:48:21|2978.61
15:48:22|2978.61
15:48:22|2978.87
15:48:23|2978.73
15:48:25|2978.2
15:48:26|2978.2
15:48:27|2978.21
15:48:28|2978.29
15:48:29|2978.28
15:48:31|2978.28
15:48:32|2978.28
15:48:32|2978.29
15:48:33|2978.29
15:48:35|2978.29
15:48:36|2977.9
15:48:37|2977.8
15:48:38|2977.8
15:48:39|2977.81
15:48:40|2977.8
15:48:41|2977.61
15:48:42|2977.61
15:48:43|2977.61
15:48:45|2978.07
15:48:45|2978.07
15:48:46|2978.06
15:48:48|2977.96
15:48:48|2977.96
15:48:49|2977.97
15:48:51|2977.97
15:48:51|2977.61
15:48:53|2977.39
15:48:54|2977.39
15:48:54|2977.4
15:48:55|2977.4
15:48:57|2977.4
15:48:57|2977.39
15:48:58|2977.38
15:49:01|2977.39
15:49:01|2977.39
15:49:02|2977.03
15:49:03|2977.02
15:49:04|2977.03
15:49:05|2977.03
15:49:06|2977.03
15:49:07|2977.03
15:49:08|2977.03
15:49:09|2977.17
15:49:10|2977.18
15:49:12|2977.17
15:49:14|2977.18
15:49:14|2977.18
15:49:16|2977.18
15:49:17|2977.39
15:49:17|2977.39
15:49:19|2977.39
15:49:20|2977.38
15:49:21|2977.39
15:49:22|2977.39
15:49:23|2977.39
15:49:24|2977.38
15:49:25|2977.39
15:49:27|2977.63
15:49:27|2977.75
15:49:29|2977.74
15:49:29|2977.88
15:49:30|2978.66
15:49:31|2978.67
15:49:32|2978.58
15:49:34|2978.28
15:49:35|2978.2
15:49:36|2977.84
15:49:37|2977.85
15:49:38|2977.93
15:49:39|2977.93
15:49:40|2977.98
15:49:41|2978.13
15:49:43|2978.13
15:49:43|2978.48
15:49:44|2978.87
15:49:45|2979.3
15:49:46|2979.48
15:49:48|2979.49
15:49:48|2979.69
15:49:49|2979.68
15:49:50|2979.69
15:49:51|2979.68
15:49:52|2979.68
15:49:55|2979.69
15:49:55|2979.68
15:49:56|2979.69
15:49:57|2979.75
15:49:59|2979.74
15:50:00|2979.74
15:50:00|2979.74
15:50:02|2979.51
15:50:03|2979.13
15:50:03|2979.13
15:50:04|2979.78
15:50:05|2979.99
15:50:06|2979.98
15:50:07|2980.34
15:50:08|2980.68
15:50:10|2980.98
15:50:11|2980.98
15:50:12|2981.54
15:50:13|2982.
15:50:15|2982.
15:50:16|2982.
15:50:16|2982.56
15:50:19|2983.
15:50:19|2982.8
15:50:20|2982.01
15:50:22|2981.99
15:50:23|2981.94
15:50:24|2981.82
15:50:25|2981.21
15:50:26|2981.21
15:50:27|2981.21
15:50:28|2981.21
15:50:30|2981.21
15:50:30|2981.21
15:50:31|2981.2
15:50:33|2981.11
15:50:34|2981.
15:50:35|2980.66
15:50:35|2980.61
15:50:37|2980.52
15:50:38|2980.41
15:50:39|2980.58
15:50:40|2980.59
15:50:41|2980.22
15:50:43|2980.1
15:50:43|2980.1
15:50:44|2980.09
15:50:45|2980.09
15:50:46|2980.1
15:50:47|2980.1
15:50:48|2980.1
15:50:50|2980.1
15:50:51|2980.1
15:50:51|2980.1
15:50:53|2980.1
15:50:53|2980.09
15:50:54|2980.09
15:50:56|2980.1
15:50:57|2980.09
15:50:58|2980.01
15:50:59|2980.01
15:50:59|2980.01
15:51:01|2980.01
15:51:01|2980.01
15:51:03|2980.01
15:51:04|2980.
15:51:05|2980.01
15:51:06|2980.
15:51:08|2980.01
15:51:08|2980.01
15:51:09|2980.01
15:51:11|2980.01
15:51:12|2980.01
15:51:13|2980.
15:51:14|2980.
15:51:16|2980.01
15:51:16|2980.01
15:51:18|2980.01
15:51:19|2980.
15:51:20|2980.01
15:51:21|2980.
15:51:22|2980.
15:51:23|2980.
15:51:24|2980.
15:51:25|2980.
15:51:26|2980.01
15:51:27|2979.81
15:51:28|2978.8
15:51:29|2978.5
15:51:30|2978.5
15:51:32|2978.5
15:51:32|2978.88
15:51:33|2979.09
15:51:35|2979.08
15:51:35|2979.08
15:51:37|2979.09
15:51:38|2979.09
15:51:39|2979.08
15:51:40|2979.08
15:51:41|2978.8
15:51:42|2978.81
15:51:43|2978.8
15:51:44|2978.8
15:51:46|2978.9
15:51:47|2978.9
15:51:48|2978.9
15:51:48|2978.89
15:51:49|2978.9
15:51:50|2978.9
15:51:52|2978.89
15:51:53|2978.9
15:51:53|2978.9
15:51:54|2978.9
15:51:55|2978.9
15:51:57|2978.9
15:51:58|2978.9
15:51:59|2978.9
15:52:00|2978.89
15:52:01|2978.89
15:52:02|2979.07
15:52:03|2979.08
15:52:04|2979.76
15:52:05|2980.
15:52:06|2979.98
15:52:08|2980.
15:52:08|2980.2
15:52:09|2980.35
15:52:11|2980.36
15:52:11|2980.59
15:52:12|2980.59
15:52:14|2980.6
15:52:15|2980.59
15:52:16|2980.59
15:52:18|2980.6
15:52:19|2980.59
15:52:21|2980.2
15:52:21|2980.2
15:52:23|2980.19
15:52:23|2980.2
15:52:24|2980.2
15:52:26|2979.59
15:52:26|2979.27
15:52:27|2979.26
15:52:28|2979.26
15:52:30|2979.27
15:52:30|2979.27
15:52:32|2979.26
15:52:32|2979.26
15:52:34|2979.39
15:52:34|2979.39
15:52:36|2979.4
15:52:37|2979.4
15:52:38|2979.4
15:52:39|2979.4
15:52:40|2979.4
15:52:41|2979.32
15:52:42|2979.03
15:52:43|2979.03
15:52:44|2979.03
15:52:45|2979.
15:52:46|2979.
15:52:47|2979.
15:52:48|2979.
15:52:49|2978.61
15:52:50|2978.61
15:52:51|2978.61
15:52:52|2978.6
15:52:53|2978.61
15:52:55|2978.61
15:52:55|2978.6
15:52:56|2978.6
15:52:58|2978.6
15:52:58|2978.35
15:53:00|2978.35
15:53:00|2978.28
15:53:02|2978.27
15:53:02|2978.25
15:53:03|2978.25
15:53:04|2978.25
15:53:05|2978.26
15:53:07|2978.
15:53:08|2977.92
15:53:08|2977.86
15:53:10|2977.86
15:53:12|2977.8
15:53:13|2977.79
15:53:15|2977.98
15:53:15|2977.99
15:53:17|2977.99
15:53:18|2977.99
15:53:19|2977.99
15:53:21|2977.98
15:53:22|2977.98
15:53:24|2977.99
15:53:24|2978.25
15:53:25|2978.25
15:53:28|2978.26
15:53:29|2978.54
15:53:30|2978.55
15:53:31|2978.4
15:53:32|2978.81
15:53:33|2978.8
15:53:34|2978.99
15:53:35|2978.99
15:53:36|2978.99
15:53:37|2978.99
15:53:38|2978.98
15:53:39|2978.98
15:53:41|2978.98
15:53:42|2978.99
15:53:42|2979.31
15:53:43|2979.39
15:53:45|2979.39
15:53:46|2979.39
15:53:48|2978.88
15:53:49|2978.82
15:53:50|2978.9
15:53:51|2979.53
15:53:53|2979.53
15:53:53|2979.22
15:53:54|2978.93
15:53:56|2978.93
15:53:56|2978.93
15:53:57|2978.93
15:53:58|2978.92
15:54:00|2978.92
15:54:01|2978.92
15:54:01|2978.93
15:54:03|2978.93
15:54:04|2979.19
15:54:05|2979.18
15:54:06|2979.18
15:54:07|2979.18
15:54:08|2979.19
15:54:09|2979.18
15:54:10|2979.18
15:54:11|2979.18
15:54:12|2979.18
15:54:13|2979.19
15:54:14|2979.18
15:54:15|2979.19
15:54:17|2979.18
15:54:19|2978.94
15:54:21|2978.94
15:54:21|2978.94
15:54:23|2978.94
15:54:24|2978.94
15:54:25|2978.93
15:54:26|2978.94
15:54:28|2979.02
15:54:28|2979.07
15:54:30|2979.07
15:54:31|2979.06
15:54:32|2979.06
15:54:33|2979.06
15:54:33|2979.06
15:54:34|2979.07
15:54:36|2979.06
15:54:37|2979.07
15:54:39|2979.07
15:54:39|2979.06
15:54:40|2979.06
15:54:41|2979.06
15:54:42|2979.07
15:54:44|2979.06
15:54:45|2979.07
15:54:46|2978.94
15:54:47|2978.94
15:54:48|2978.92
15:54:49|2978.93
15:54:50|2978.93
15:54:51|2978.93
15:54:52|2978.93
15:54:53|2978.93
15:54:54|2978.99
15:54:56|2978.99
15:54:56|2979.
15:54:58|2978.99
15:54:58|2979.
15:55:00|2979.69
15:55:00|2979.68
15:55:01|2979.68
15:55:02|2979.69
15:55:03|2979.69
15:55:04|2979.47
15:55:05|2979.01
15:55:06|2978.82
15:55:07|2978.54
15:55:08|2978.44
15:55:09|2978.45
15:55:10|2978.35
15:55:12|2978.26
15:55:13|2978.05
15:55:13|2977.61
15:55:15|2977.54
15:55:16|2977.54
15:55:17|2977.7
15:55:19|2978.27
15:55:19|2978.4
15:55:20|2978.76
15:55:21|2978.75
15:55:22|2978.76
15:55:25|2978.76
15:55:25|2978.76
15:55:26|2978.76
15:55:27|2978.75
15:55:29|2978.4
15:55:30|2978.41
15:55:31|2978.41
15:55:32|2978.4
15:55:33|2978.21
15:55:34|2978.19
15:55:35|2978.19
15:55:36|2978.18
15:55:37|2978.18
15:55:39|2978.01
15:55:39|2978.01
15:55:41|2978.
15:55:42|2978.01
15:55:43|2978.
15:55:43|2978.09
15:55:45|2978.08
15:55:46|2978.4
15:55:47|2978.4
15:55:47|2978.4
15:55:50|2978.57
15:55:51|2978.57
15:55:52|2978.56
15:55:53|2978.56
15:55:55|2977.9
15:55:56|2977.76
15:55:57|2977.61
15:55:58|2977.55
15:55:59|2977.4
15:56:00|2977.4
15:56:01|2977.4
15:56:02|2977.4
15:56:03|2977.54
15:56:04|2977.54
15:56:05|2977.55
15:56:06|2977.54
15:56:08|2977.54
15:56:08|2977.08
15:56:09|2976.91
15:56:11|2976.9
15:56:11|2976.83
15:56:13|2976.82
15:56:14|2976.83
15:56:14|2976.82
15:56:16|2976.82
15:56:18|2976.83
15:56:20|2976.54
15:56:20|2976.55
15:56:22|2976.55
15:56:22|2976.4
15:56:24|2976.39
15:56:25|2975.89
15:56:26|2975.9
15:56:27|2975.9
15:56:28|2975.5
15:56:30|2975.5
15:56:31|2975.49
15:56:31|2975.49
15:56:32|2975.5
15:56:34|2975.39
15:56:34|2975.38
15:56:36|2974.48
15:56:36|2974.47
15:56:38|2974.48
15:56:39|2974.47
15:56:40|2973.95
15:56:41|2973.95
15:56:43|2973.96
15:56:44|2973.95
15:56:46|2973.99
15:56:47|2974.54
15:56:49|2974.55
15:56:49|2974.54
15:56:50|2974.54
15:56:51|2974.54
15:56:53|2974.54
15:56:53|2975.38
15:56:55|2975.39
15:56:56|2975.38
15:56:56|2974.78
15:56:58|2974.77
15:56:59|2974.74
15:56:59|2974.74
15:57:01|2974.75
15:57:02|2974.75
15:57:03|2974.61
15:57:04|2974.61
15:57:06|2974.64
15:57:06|2974.65
15:57:07|2974.65
15:57:08|2974.65
15:57:09|2975.
15:57:10|2974.8
15:57:11|2974.8
15:57:13|2974.81
15:57:13|2974.81
15:57:15|2974.81
15:57:16|2974.8
15:57:17|2974.81
15:57:19|2974.81
15:57:20|2974.8
15:57:20|2974.81
15:57:22|2974.81
15:57:22|2974.81
15:57:24|2974.81
15:57:25|2974.81
15:57:25|2975.1
15:57:26|2975.29
15:57:28|2975.29
15:57:29|2975.29
15:57:30|2975.29
15:57:31|2975.28
15:57:32|2975.28
15:57:33|2975.29
15:57:34|2975.29
15:57:36|2975.29
15:57:36|2975.29
15:57:37|2975.28
15:57:38|2975.28
15:57:39|2975.28
15:57:40|2974.65
15:57:42|2974.64
15:57:43|2974.65
15:57:44|2974.65
15:57:45|2974.31
15:57:47|2974.13
15:57:48|2973.03
15:57:49|2973.02
15:57:49|2973.1
15:57:50|2973.2
15:57:52|2973.57
15:57:53|2974.22
15:57:54|2974.2
15:57:55|2974.19
15:57:56|2974.2
15:57:57|2974.2
15:57:58|2974.2
15:57:59|2974.2
15:58:00|2974.2
15:58:01|2974.19
15:58:03|2974.2
15:58:04|2974.93
15:58:05|2974.98
15:58:06|2974.98
15:58:08|2974.99
15:58:08|2974.99
15:58:09|2974.99
15:58:10|2974.98
15:58:12|2974.98
15:58:13|2974.98
15:58:13|2974.94
15:58:14|2974.93
15:58:16|2974.94
15:58:17|2974.94
15:58:18|2974.56
15:58:20|2974.56
15:58:21|2974.57
15:58:23|2974.57
15:58:24|2974.57
15:58:25|2974.57
15:58:27|2974.92
15:58:28|2975.69
15:58:30|2975.69
15:58:30|2975.69
15:58:32|2975.79
15:58:34|2976.1
15:58:35|2976.15
15:58:36|2976.49
15:58:37|2976.5
15:58:39|2976.5
15:58:39|2976.83
15:58:40|2976.83
15:58:41|2977.06
15:58:43|2977.06
15:58:44|2977.1
15:58:45|2976.64
15:58:47|2976.63
15:58:47|2977.01
15:58:48|2977.03
15:58:50|2977.03
15:58:50|2977.04
15:58:52|2977.04
15:58:53|2976.5
15:58:54|2976.5
15:58:55|2976.5
15:58:56|2976.77
15:58:57|2976.76
15:58:58|2976.99
15:58:59|2977.
15:59:01|2977.
15:59:01|2976.7
15:59:02|2976.61
15:59:03|2976.6
15:59:04|2976.2
15:59:05|2976.2
15:59:06|2976.2
15:59:07|2976.19
15:59:08|2976.19
15:59:09|2976.19
15:59:10|2976.2
15:59:11|2976.2
15:59:13|2976.2
15:59:14|2976.54
15:59:15|2976.53
15:59:15|2976.87
15:59:16|2977.
15:59:17|2977.16
15:59:19|2977.16
15:59:21|2976.64
15:59:21|2976.64
15:59:22|2976.65
15:59:23|2976.92
15:59:24|2977.16
15:59:26|2977.16
15:59:27|2976.91
15:59:28|2976.9
15:59:30|2976.61
15:59:31|2976.61
15:59:32|2976.61
15:59:33|2976.61
15:59:34|2976.6
15:59:35|2976.6
15:59:37|2976.61
15:59:38|2976.61
15:59:39|2976.79
15:59:40|2976.8
15:59:41|2976.79
15:59:42|2976.8
15:59:43|2976.8
15:59:45|2976.79
15:59:45|2976.46
15:59:47|2976.23
15:59:47|2976.21
15:59:48|2976.21
15:59:49|2976.21
15:59:51|2976.2
15:59:52|2976.11
15:59:53|2976.11
15:59:54|2976.11
15:59:55|2976.78
15:59:56|2976.78
15:59:57|2977.
15:59:58|2977.14
16:00:00|2977.37
16:00:00|2976.8
16:00:01|2977.38
16:00:02|2978.11
16:00:04|2978.1
16:00:04|2978.11
16:00:05|2978.5
16:00:08|2979.39
16:00:08|2978.84
16:00:10|2978.63
16:00:11|2978.78
16:00:11|2978.77
16:00:13|2979.07
16:00:14|2979.06
16:00:15|2978.78
16:00:16|2978.78
16:00:17|2979.38
16:00:18|2979.38
16:00:19|2978.92
16:00:20|2978.88
16:00:22|2978.54
16:00:23|2977.92
16:00:24|2977.93
16:00:25|2977.61
16:00:26|2977.61
16:00:27|2977.61
16:00:28|2977.41
16:00:29|2977.4
16:00:30|2977.41
16:00:31|2977.41
16:00:33|2977.84
16:00:34|2978.24
16:00:35|2978.38
16:00:35|2978.38
16:00:36|2978.37
16:00:38|2978.13
16:00:39|2977.83
16:00:40|2977.41
16:00:40|2977.37
16:00:41|2976.98
16:00:43|2976.98
16:00:44|2976.83
16:00:45|2976.83
16:00:45|2976.83
16:00:47|2976.82
16:00:47|2976.82
16:00:49|2976.53
16:00:50|2976.16
16:00:51|2976.15
16:00:52|2976.12
16:00:53|2976.08
16:00:54|2976.08
16:00:55|2976.08
16:00:56|2976.09
16:00:57|2976.79
16:00:59|2976.79
16:00:59|2976.79
16:01:01|2976.79
16:01:02|2976.8
16:01:02|2976.35
16:01:03|2976.6
16:01:04|2976.6
16:01:05|2977.29
16:01:06|2977.89
16:01:07|2977.69
16:01:08|2977.22
16:01:09|2976.83
16:01:10|2976.83
16:01:11|2977.38
16:01:12|2977.54
16:01:13|2977.55
16:01:15|2977.7
16:01:15|2978.2
16:01:16|2978.57
16:01:18|2978.25
16:01:19|2978.25
16:01:20|2978.03
16:01:20|2978.03
16:01:22|2978.03
16:01:23|2978.02
16:01:24|2978.03
16:01:26|2978.03
16:01:27|2978.03
16:01:28|2978.19
16:01:29|2978.38
16:01:30|2978.37
16:01:32|2978.38
16:01:32|2978.03
16:01:34|2977.98
16:01:34|2977.89
16:01:36|2977.67
16:01:36|2977.55
16:01:37|2977.55
16:01:39|2977.54
16:01:40|2977.55
16:01:40|2977.41
16:01:42|2977.29
16:01:43|2977.22
16:01:44|2977.1
16:01:45|2977.11
16:01:46|2977.11
16:01:47|2977.
16:01:48|2976.61
16:01:49|2976.46
16:01:51|2976.43
16:01:52|2976.43
16:01:52|2976.43
16:01:54|2976.42
16:01:55|2976.42
16:01:56|2976.43
16:01:57|2976.43
16:01:58|2976.43
16:01:59|2976.23
16:02:00|2976.22
16:02:01|2976.23
16:02:02|2976.23
16:02:03|2976.09
16:02:04|2976.01
16:02:05|2976.19
16:02:06|2976.01
16:02:07|2976.
16:02:08|2975.68
16:02:09|2975.69
16:02:10|2975.69
16:02:12|2975.68
16:02:12|2975.74
16:02:14|2975.79
16:02:14|2975.79
16:02:15|2975.8
16:02:16|2975.8
16:02:17|2975.84
16:02:19|2975.84
16:02:20|2975.84
16:02:21|2975.83
16:02:21|2975.39
16:02:24|2974.82
16:02:24|2974.82
16:02:26|2974.81
16:02:28|2974.82
16:02:28|2974.32
16:02:30|2974.93
16:02:31|2974.92
16:02:33|2974.71
16:02:34|2974.68
16:02:34|2974.32
16:02:36|2973.5
16:02:36|2973.04
16:02:37|2973.03
16:02:38|2973.02
16:02:40|2972.52
16:02:41|2972.8
16:02:41|2972.52
16:02:43|2973.
16:02:44|2972.99
16:02:44|2972.76
16:02:45|2972.52
16:02:47|2972.51
16:02:48|2972.52
16:02:49|2972.51
16:02:50|2972.51
16:02:51|2972.52
16:02:52|2972.51
16:02:53|2972.51
16:02:54|2972.51
16:02:55|2972.51
16:02:56|2972.51
16:02:57|2972.51
16:02:58|2972.51
16:02:59|2972.76
16:03:00|2973.
16:03:01|2972.99
16:03:02|2972.75
16:03:04|2972.53
16:03:05|2973.
16:03:06|2973.4
16:03:06|2973.39
16:03:08|2973.39
16:03:08|2973.4
16:03:10|2972.92
16:03:11|2972.89
16:03:12|2972.9
16:03:12|2972.89
16:03:14|2972.9
16:03:15|2972.53
16:03:16|2972.01
16:03:17|2971.97
16:03:19|2971.82
16:03:19|2971.57
16:03:21|2971.34
16:03:21|2971.08
16:03:23|2970.28
16:03:25|2970.53
16:03:26|2970.73
16:03:27|2971.05
16:03:28|2971.72
16:03:30|2970.9
16:03:31|2970.9
16:03:33|2970.9
16:03:34|2970.7
16:03:35|2970.69
16:03:35|2970.7
16:03:36|2970.69
16:03:38|2970.72
16:03:38|2971.32
16:03:40|2971.45
16:03:41|2971.44
16:03:42|2971.14
16:03:43|2971.15
16:03:45|2971.14
16:03:46|2971.14
16:03:47|2971.12
16:03:48|2971.12
16:03:49|2971.13
16:03:50|2970.6
16:03:51|2970.45
16:03:52|2970.45
16:03:53|2970.44
16:03:54|2970.45
16:03:55|2970.45
16:03:56|2970.45
16:03:57|2970.4
16:03:59|2970.41
16:03:59|2970.36
16:04:01|2970.37
16:04:01|2970.36
16:04:03|2970.37
16:04:04|2970.36
16:04:05|2970.36
16:04:06|2970.36
16:04:07|2970.49
16:04:08|2970.52
16:04:08|2970.53
16:04:10|2970.52
16:04:11|2970.53
16:04:12|2970.53
16:04:13|2970.52
16:04:14|2970.79
16:04:15|2970.78
16:04:16|2970.79
16:04:17|2970.79
16:04:18|2970.79
16:04:19|2970.79
16:04:20|2970.99
16:04:21|2971.8
16:04:22|2971.94
16:04:23|2971.94
16:04:24|2972.01
16:04:26|2972.
16:04:27|2972.01
16:04:28|2971.19
16:04:30|2971.16
16:04:31|2971.38
16:04:31|2971.37
16:04:33|2971.37
16:04:35|2971.38
16:04:36|2971.29
16:04:36|2971.23
16:04:39|2971.22
16:04:39|2971.22
16:04:40|2971.23
16:04:41|2971.74
16:04:42|2971.74
16:04:43|2971.73
16:04:45|2971.35
16:04:45|2971.58
16:04:47|2971.88
16:04:48|2971.89
16:04:48|2971.92
16:04:49|2971.94
16:04:51|2971.94
16:04:52|2972.51
16:04:52|2972.51
16:04:53|2972.51
16:04:55|2972.51
16:04:56|2972.52
16:04:57|2972.52
16:04:57|2972.73
16:04:59|2972.93
16:05:00|2972.93
16:05:01|2972.93
16:05:01|2972.26
16:05:03|2971.74
16:05:03|2972.18
16:05:04|2972.32
16:05:06|2972.32
16:05:07|2972.32
16:05:07|2972.52
16:05:08|2972.93
16:05:09|2972.99
16:05:11|2973.59
16:05:12|2973.59
16:05:13|2973.4
16:05:14|2973.41
16:05:15|2973.41
16:05:16|2973.41
16:05:17|2973.4
16:05:18|2973.59
16:05:19|2974.4
16:05:20|2974.26
16:05:21|2974.19
16:05:22|2974.2
16:05:23|2974.2
16:05:24|2974.19
16:05:25|2974.11
16:05:27|2973.6
16:05:27|2973.93
16:05:30|2974.33
16:05:30|2974.33
16:05:32|2974.72
16:05:32|2974.72
16:05:34|2974.73
16:05:36|2974.73
16:05:36|2974.85
16:05:38|2975.27
16:05:38|2975.28
16:05:39|2975.27
16:05:40|2975.27
16:05:41|2974.56
16:05:43|2974.52
16:05:43|2974.81
16:05:46|2975.05
16:05:47|2975.26
16:05:47|2975.25
16:05:48|2975.25
16:05:49|2975.26
16:05:51|2975.26
16:05:52|2975.26
16:05:53|2975.26
16:05:54|2975.27
16:05:55|2975.27
16:05:56|2975.27
16:05:57|2975.76
16:05:58|2975.89
16:05:59|2976.78
16:06:00|2976.82
16:06:01|2976.82
16:06:02|2976.82
16:06:04|2976.82
16:06:04|2976.82
16:06:06|2976.62
16:06:07|2976.62
16:06:08|2976.62
16:06:09|2976.54
16:06:10|2976.2
16:06:11|2976.2
16:06:12|2976.2
16:06:13|2976.21
16:06:14|2976.01
16:06:15|2976.01
16:06:16|2976.01
16:06:17|2976.
16:06:18|2975.69
16:06:20|2975.62
16:06:20|2975.42
16:06:21|2976.21
16:06:22|2976.21
16:06:23|2976.32
16:06:24|2976.32
16:06:25|2976.52
16:06:27|2976.82
16:06:28|2977.23
16:06:29|2977.23
16:06:30|2977.22
16:06:31|2976.83
16:06:33|2976.81
16:06:34|2976.8
16:06:34|2977.13
16:06:36|2977.13
16:06:37|2977.23
16:06:38|2977.3
16:06:39|2977.59
16:06:40|2977.58
16:06:41|2977.59
16:06:42|2977.57
16:06:44|2977.58
16:06:44|2977.57
16:06:45|2977.57
16:06:47|2977.58
16:06:48|2977.26
16:06:48|2977.26
16:06:50|2977.06
16:06:51|2976.75
16:06:52|2976.76
16:06:53|2976.46
16:06:54|2976.41
16:06:55|2976.41
16:06:57|2976.41
16:06:58|2976.41
16:06:59|2976.41
16:07:00|2976.41
16:07:01|2976.41
16:07:01|2976.41
16:07:03|2976.41
16:07:03|2976.4
16:07:05|2976.41
16:07:05|2976.4
16:07:07|2976.76
16:07:08|2976.76
16:07:09|2976.76
16:07:10|2976.98
16:07:11|2976.98
16:07:12|2976.41
16:07:13|2976.42
16:07:14|2976.42
16:07:15|2976.28
16:07:16|2976.01
16:07:17|2976.01
16:07:18|2976.
16:07:19|2976.01
16:07:20|2975.75
16:07:21|2975.76
16:07:22|2975.61
16:07:23|2975.61
16:07:24|2975.84
16:07:25|2976.14
16:07:26|2976.12
16:07:28|2975.93
16:07:29|2975.93
16:07:29|2975.69
16:07:31|2975.6
16:07:32|2975.25
16:07:34|2975.78
16:07:34|2975.79
16:07:36|2975.59
16:07:37|2975.45
16:07:38|2975.41
16:07:39|2975.32
16:07:40|2975.32
16:07:41|2975.29
16:07:42|2975.28
16:07:43|2975.7
16:07:45|2975.83
16:07:46|2976.1
16:07:47|2976.36
16:07:47|2976.36
16:07:49|2976.36
16:07:51|2976.35
16:07:51|2976.35
16:07:52|2976.36
16:07:53|2976.36
16:07:54|2976.36
16:07:55|2976.46
16:07:56|2976.81
16:07:57|2976.81
16:07:58|2976.83
16:07:59|2977.2
16:08:01|2977.23
16:08:02|2977.26
16:08:02|2977.26
16:08:03|2977.27
16:08:04|2977.27
16:08:05|2977.27
16:08:06|2977.27
16:08:07|2977.26
16:08:08|2977.27
16:08:10|2977.26
16:08:11|2977.09
16:08:13|2976.82
16:08:13|2976.82
16:08:14|2976.66
16:08:16|2976.67
16:08:17|2976.67
16:08:17|2976.66
16:08:19|2976.66
16:08:19|2976.66
16:08:20|2976.66
16:08:21|2976.99
16:08:23|2977.27
16:08:24|2977.44
16:08:24|2977.45
16:08:25|2977.44
16:08:27|2977.45
16:08:28|2977.45
16:08:30|2977.57
16:08:31|2977.58
16:08:31|2977.99
16:08:34|2977.99
16:08:34|2977.93
16:08:36|2978.25
16:08:37|2978.79
16:08:38|2979.22
16:08:40|2979.33
16:08:41|2979.35
16:08:42|2979.34
16:08:43|2979.34
16:08:44|2979.15
16:08:45|2979.15
16:08:46|2979.15
16:08:48|2979.16
16:08:48|2979.16
16:08:49|2979.16
16:08:50|2979.16
16:08:52|2979.16
16:08:53|2979.15
16:08:54|2979.15
16:08:55|2979.16
16:08:56|2979.16
16:08:58|2979.16
16:08:58|2979.16
16:08:59|2979.41
16:09:00|2979.5
16:09:01|2979.4
16:09:02|2979.21
16:09:03|2978.59
16:09:04|2977.99
16:09:05|2977.81
16:09:06|2977.8
16:09:07|2977.81
16:09:09|2977.81
16:09:09|2978.25
16:09:11|2978.51
16:09:12|2978.51
16:09:13|2978.58
16:09:14|2978.72
16:09:14|2978.75
16:09:16|2979.14
16:09:18|2979.17
16:09:19|2979.17
16:09:20|2979.17
16:09:21|2979.17
16:09:21|2979.17
16:09:22|2979.16
16:09:24|2979.17
16:09:25|2979.17
16:09:26|2979.16
16:09:27|2979.17
16:09:28|2979.17
16:09:30|2979.17
16:09:31|2979.17
16:09:32|2979.17
16:09:33|2979.16
16:09:35|2978.88
16:09:35|2978.75
16:09:37|2978.74
16:09:38|2978.74
16:09:39|2978.74
16:09:40|2978.74
16:09:41|2978.75
16:09:43|2979.36
16:09:44|2979.45
16:09:44|2979.45
16:09:45|2979.45
16:09:47|2979.45
16:09:48|2979.46
16:09:48|2979.45
16:09:50|2979.46
16:09:51|2979.65
16:09:52|2979.69
16:09:53|2979.68
16:09:54|2979.68
16:09:56|2979.69
16:09:57|2979.88
16:09:57|2979.89
16:09:59|2979.89
16:10:01|2980.
16:10:02|2979.45
16:10:02|2979.46
16:10:03|2979.46
16:10:04|2979.45
16:10:05|2979.45
16:10:06|2979.96
16:10:08|2979.69
16:10:09|2979.68
16:10:10|2980.6
16:10:11|2980.72
16:10:12|2980.99
16:10:13|2980.85
16:10:14|2980.86
16:10:16|2980.81
16:10:17|2981.06
16:10:18|2981.07
16:10:19|2981.06
16:10:20|2981.06
16:10:21|2981.01
16:10:22|2980.81
16:10:23|2980.42
16:10:24|2980.4
16:10:25|2980.4
16:10:27|2980.6
16:10:27|2980.78
16:10:29|2980.79
16:10:29|2980.66
16:10:31|2981.1
16:10:33|2981.4
16:10:34|2981.39
16:10:35|2981.19
16:10:36|2981.19
16:10:37|2981.19
16:10:39|2981.19
16:10:40|2981.19
16:10:41|2981.4
16:10:42|2981.65
16:10:43|2981.65
16:10:45|2981.8
16:10:45|2981.8
16:10:46|2981.81
16:10:47|2981.81
16:10:48|2982.
16:10:50|2981.99
16:10:50|2981.99
16:10:51|2981.91
16:10:53|2982.23
16:10:54|2981.86
16:10:55|2981.55
16:10:56|2981.46
16:10:57|2981.78
16:10:59|2981.78
16:10:59|2981.79
16:11:00|2981.78
16:11:02|2981.78
16:11:02|2981.45
16:11:04|2981.42
16:11:05|2981.41
16:11:06|2981.42
16:11:07|2981.42
16:11:08|2981.42
16:11:09|2981.42
16:11:10|2982.
16:11:11|2982.51
16:11:12|2982.52
16:11:13|2982.52
16:11:14|2982.24
16:11:15|2982.23
16:11:16|2982.24
16:11:17|2982.28
16:11:18|2982.28
16:11:19|2982.28
16:11:20|2982.28
16:11:22|2982.28
16:11:22|2981.86
16:11:23|2981.71
16:11:25|2981.62
16:11:26|2981.62
16:11:27|2981.63
16:11:28|2981.63
16:11:30|2981.63
16:11:31|2981.87
16:11:33|2982.1
16:11:34|2982.41
16:11:35|2982.41
16:11:36|2982.52
16:11:36|2982.86
16:11:38|2982.99
16:11:39|2982.99
16:11:40|2983.68
16:11:41|2984.59
16:11:42|2984.59
16:11:43|2984.6
16:11:44|2984.4
16:11:45|2984.32
16:11:46|2984.21
16:11:47|2984.49
16:11:49|2984.6
16:11:49|2984.6
16:11:50|2984.59
16:11:52|2984.6
16:11:53|2984.68
16:11:53|2984.78
16:11:55|2984.77
16:11:56|2984.95
16:11:57|2984.95
16:11:58|2984.96
16:12:00|2984.96
16:12:00|2984.96
16:12:01|2984.95
16:12:02|2985.38
16:12:04|2985.43
16:12:04|2985.43
16:12:06|2985.86
16:12:07|2985.75
16:12:08|2985.76
16:12:08|2985.7
16:12:09|2985.7
16:12:10|2985.71
16:12:11|2985.71
16:12:12|2985.7
16:12:14|2984.8
16:12:14|2984.99
16:12:17|2985.74
16:12:17|2985.4
16:12:18|2985.41
16:12:20|2985.52
16:12:21|2985.51
16:12:21|2985.51
16:12:22|2985.51
16:12:24|2985.53
16:12:25|2985.52
16:12:26|2985.
16:12:27|2984.8
16:12:27|2984.81
16:12:28|2984.81
16:12:30|2984.62
16:12:31|2984.2
16:12:31|2984.01
16:12:33|2984.
16:12:35|2984.01
16:12:35|2983.72
16:12:37|2983.72
16:12:38|2983.72
16:12:39|2983.72
16:12:40|2983.72
16:12:41|2983.51
16:12:43|2983.41
16:12:44|2983.4
16:12:45|2983.4
16:12:47|2983.41
16:12:47|2983.
16:12:48|2983.01
16:12:49|2983.01
16:12:50|2983.
16:12:51|2982.74
16:12:52|2982.55
16:12:53|2982.55
16:12:55|2982.56
16:12:55|2982.56
16:12:57|2982.56
16:12:57|2982.55
16:12:59|2982.56
16:13:00|2982.91
16:13:01|2982.99
16:13:01|2983.34
16:13:03|2983.49
16:13:04|2983.5
16:13:05|2983.34
16:13:06|2983.05
16:13:07|2983.2
16:13:08|2983.19
16:13:09|2982.91
16:13:11|2982.86
16:13:11|2982.94
16:13:12|2983.19
16:13:13|2983.18
16:13:14|2983.2
16:13:16|2983.33
16:13:16|2983.32
16:13:18|2983.66
16:13:18|2983.88
16:13:19|2983.65
16:13:21|2983.64
16:13:21|2983.64
16:13:23|2983.64
16:13:24|2983.02
16:13:24|2982.94
16:13:26|2982.86
16:13:27|2982.86
16:13:28|2982.86
16:13:30|2982.86
16:13:30|2982.86
16:13:32|2982.86
16:13:32|2982.86
16:13:34|2982.86
16:13:35|2982.86
16:13:36|2982.86
16:13:37|2982.85
16:13:39|2983.21
16:13:39|2983.2
16:13:41|2983.21
16:13:42|2983.36
16:13:43|2983.49
16:13:44|2983.57
16:13:45|2983.64
16:13:46|2983.63
16:13:47|2983.64
16:13:48|2983.63
16:13:49|2984.18
16:13:50|2984.34
16:13:51|2984.35
16:13:52|2984.34
16:13:53|2984.72
16:13:54|2984.93
16:13:56|2985.32
16:13:57|2985.43
16:13:58|2985.52
16:13:59|2985.53
16:13:59|2985.53
16:14:01|2985.53
16:14:01|2985.52
16:14:02|2985.53
16:14:04|2985.52
16:14:04|2985.52
16:14:05|2985.52
16:14:07|2985.29
16:14:08|2985.25
16:14:09|2985.25
16:14:10|2985.25
16:14:11|2985.26
16:14:12|2985.26
16:14:13|2985.25
16:14:14|2985.26
16:14:15|2985.25
16:14:16|2985.25
16:14:17|2985.25
16:14:19|2985.26
16:14:19|2985.52
16:14:20|2985.55
16:14:21|2985.56
16:14:22|2985.82
16:14:23|2985.82
16:14:24|2985.82
16:14:25|2985.81
16:14:26|2985.82
16:14:27|2985.82
16:14:28|2985.82
16:14:30|2986.66
16:14:30|2986.65
16:14:31|2986.65
16:14:32|2986.65
16:14:33|2986.66
16:14:35|2986.66
16:14:36|2986.66
16:14:37|2986.68
16:14:38|2986.7
16:14:40|2987.11
16:14:42|2986.
16:14:44|2986.01
16:14:45|2986.01
16:14:46|2985.88
16:14:47|2985.6
16:14:48|2985.61
16:14:48|2985.6
16:14:51|2986.26
16:14:52|2986.85
16:14:53|2986.85
16:14:54|2986.86
16:14:56|2986.85
16:14:56|2986.85
16:14:57|2986.85
16:14:58|2986.85
16:14:59|2986.85
16:15:01|2986.99
16:15:01|2987.44
16:15:02|2987.99
16:15:03|2987.99
16:15:05|2988.
16:15:06|2987.99
16:15:07|2988.18
16:15:08|2988.21
16:15:09|2988.21
16:15:10|2988.21
16:15:11|2988.2
16:15:13|2988.2
16:15:14|2988.2
16:15:14|2987.3
16:15:16|2986.03
16:15:16|2986.31
16:15:17|2986.2
16:15:19|2985.83
16:15:20|2986.39
16:15:21|2986.39
16:15:22|2986.18
16:15:23|2985.86
16:15:24|2985.62
16:15:25|2986.44
16:15:26|2986.76
16:15:27|2988.62
16:15:28|2988.89
16:15:29|2988.
16:15:31|2987.83
16:15:31|2987.84
16:15:32|2987.96
16:15:33|2987.95
16:15:34|2987.79
16:15:36|2987.25
16:15:37|2987.
16:15:39|2986.57
16:15:40|2986.23
16:15:41|2986.01
16:15:43|2985.64
16:15:44|2985.26
16:15:45|2985.06
16:15:45|2984.61
16:15:47|2984.6
16:15:48|2984.4
16:15:49|2984.14
16:15:49|2984.08
16:15:51|2984.01
16:15:53|2984.01
16:15:54|2984.01
16:15:55|2984.
16:15:56|2984.
16:15:57|2983.59
16:15:58|2983.46
16:15:59|2983.2
16:16:00|2982.55
16:16:01|2982.
16:16:02|2981.46
16:16:03|2981.32
16:16:05|2981.12
16:16:05|2981.1
16:16:06|2981.09
16:16:08|2981.13
16:16:08|2980.81
16:16:09|2980.57
16:16:11|2980.87
16:16:11|2980.99
16:16:13|2980.95
16:16:14|2980.58
16:16:14|2980.42
16:16:15|2980.43
16:16:16|2980.03
16:16:18|2980.01
16:16:18|2980.
16:16:19|2980.
16:16:20|2979.8
16:16:22|2979.27
16:16:22|2979.39
16:16:23|2978.8
16:16:24|2979.
16:16:26|2978.99
16:16:27|2978.79
16:16:28|2978.94
16:16:29|2978.95
16:16:30|2978.94
16:16:31|2978.94
16:16:32|2978.67
16:16:33|2978.6
16:16:34|2978.87
16:16:35|2978.63
16:16:36|2978.93
16:16:37|2978.93
16:16:39|2979.19
16:16:41|2979.49
16:16:41|2979.96
16:16:44|2980.39
16:16:47|2980.42
16:16:48|2980.79
16:16:49|2980.8
16:16:49|2980.95
16:16:51|2981.
16:16:52|2981.
16:16:53|2980.79
16:16:54|2980.79
16:16:55|2980.79
16:16:56|2980.8
16:16:57|2980.79
16:16:58|2980.43
16:16:59|2980.27
16:17:00|2980.26
16:17:01|2980.26
16:17:02|2980.27
16:17:03|2980.42
16:17:04|2979.83
16:17:06|2979.83
16:17:06|2980.36
16:17:08|2980.79
16:17:08|2980.79
16:17:10|2980.95
16:17:10|2980.99
16:17:12|2981.7
16:17:12|2981.41
16:17:13|2981.43
16:17:15|2981.74
16:17:16|2981.56
16:17:17|2981.12
16:17:18|2981.11
16:17:19|2981.12
16:17:19|2981.3
16:17:20|2981.02
16:17:23|2981.02
16:17:24|2981.02
16:17:25|2980.96
16:17:26|2980.8
16:17:26|2980.8
16:17:28|2980.81
16:17:29|2980.72
16:17:31|2980.4
16:17:31|2980.05
16:17:32|2980.06
16:17:34|2980.05
16:17:34|2980.05
16:17:36|2980.06
16:17:36|2980.06
16:17:37|2980.05
16:17:39|2980.95
16:17:40|2980.63
16:17:42|2980.27
16:17:42|2980.27
16:17:43|2980.27
16:17:45|2980.26
16:17:45|2980.26
16:17:46|2980.27
16:17:48|2980.27
16:17:48|2980.27
16:17:49|2980.05
16:17:51|2980.01
16:17:52|2980.01
16:17:53|2980.01
16:17:53|2980.01
16:17:55|2980.45
16:17:56|2980.44
16:17:57|2980.4
16:17:58|2980.35
16:18:00|2980.11
16:18:01|2980.36
16:18:01|2980.35
16:18:02|2980.06
16:18:03|2980.02
16:18:05|2980.31
16:18:06|2980.3
16:18:07|2980.3
16:18:08|2980.74
16:18:09|2980.95
16:18:11|2981.12
16:18:11|2981.12
16:18:12|2980.81
16:18:14|2980.8
16:18:15|2980.81
16:18:15|2980.31
16:18:16|2980.07
16:18:17|2980.02
16:18:19|2980.
16:18:19|2979.7
16:18:20|2979.68
16:18:22|2979.5
16:18:23|2979.21
16:18:24|2979.25
16:18:25|2979.3
16:18:26|2979.3
16:18:27|2979.31
16:18:29|2979.31
16:18:30|2979.31
16:18:30|2979.31
16:18:32|2979.31
16:18:34|2979.21
16:18:34|2978.95
16:18:35|2978.6
16:18:36|2978.61
16:18:38|2978.6
16:18:40|2978.61
16:18:41|2978.41
16:18:42|2978.28
16:18:43|2978.26
16:18:44|2978.26
16:18:45|2978.26
16:18:46|2978.25
16:18:47|2978.25
16:18:48|2978.25
16:18:50|2978.25
16:18:51|2978.26
16:18:52|2978.26
16:18:53|2978.25
16:18:54|2978.26
16:18:55|2978.79
16:18:55|2979.34
16:18:57|2979.67
16:18:58|2979.87
16:18:58|2979.87
16:19:00|2979.94
16:19:01|2979.56
16:19:02|2979.36
16:19:03|2978.43
16:19:04|2978.27
16:19:05|2978.26
16:19:06|2978.26
16:19:07|2978.5
16:19:09|2978.69
16:19:10|2978.68
16:19:11|2979.2
16:19:12|2979.53
16:19:13|2979.87
16:19:14|2980.
16:19:15|2980.4
16:19:16|2980.44
16:19:17|2980.6
16:19:17|2980.59
16:19:19|2980.65
16:19:20|2980.24
16:19:21|2980.12
16:19:22|2980.21
16:19:23|2980.23
16:19:24|2980.24
16:19:26|2980.24
16:19:27|2980.23
16:19:27|2980.59
16:19:29|2980.65
16:19:29|2980.73
16:19:30|2980.73
16:19:32|2980.73
16:19:32|2980.74
16:19:33|2980.73
16:19:34|2980.74
16:19:35|2980.74
16:19:37|2980.74
16:19:38|2980.73
16:19:39|2980.74
16:19:40|2980.74
16:19:40|2980.74
16:19:41|2980.97
16:19:43|2981.38
16:19:44|2981.98
16:19:44|2981.99
16:19:47|2981.99
16:19:48|2981.99
16:19:49|2981.99
16:19:50|2981.99
16:19:51|2981.98
16:19:51|2981.98
16:19:53|2981.99
16:19:55|2981.98
16:19:56|2981.99
16:19:57|2981.98
16:19:58|2981.98
16:19:58|2981.98
16:20:00|2981.98
16:20:00|2981.61
16:20:02|2981.37
16:20:03|2981.41
16:20:05|2981.38
16:20:05|2981.38
16:20:06|2981.99
16:20:07|2981.99
16:20:09|2981.99
16:20:09|2982.56
16:20:10|2983.
16:20:11|2982.99
16:20:12|2983.37
16:20:13|2983.53
16:20:15|2984.
16:20:16|2984.
16:20:17|2984.
16:20:17|2983.99
16:20:18|2983.99
16:20:20|2984.16
16:20:21|2984.65
16:20:21|2984.79
16:20:22|2984.78
16:20:23|2984.66
16:20:25|2984.66
16:20:26|2984.4
16:20:27|2984.58
16:20:27|2984.77
16:20:29|2984.77
16:20:29|2984.77
16:20:31|2984.69
16:20:31|2984.47
16:20:32|2984.26
16:20:34|2984.26
16:20:35|2984.25
16:20:36|2984.26
16:20:37|2984.47
16:20:37|2984.65
16:20:38|2984.65
16:20:40|2984.64
16:20:42|2984.64
16:20:43|2984.78
16:20:45|2985.43
16:20:45|2985.42
16:20:47|2985.14
16:20:47|2984.86
16:20:49|2984.85
16:20:50|2984.65
16:20:52|2984.47
16:20:53|2984.46
16:20:53|2984.47
16:20:55|2984.54
16:20:56|2984.54
16:20:56|2984.47
16:20:57|2984.46
16:20:59|2984.46
16:20:59|2984.46
16:21:01|2984.47
16:21:02|2984.47
16:21:03|2984.46
16:21:04|2984.41
16:21:05|2984.41
16:21:06|2984.41
16:21:07|2984.4
16:21:08|2984.4
16:21:10|2984.51
16:21:10|2984.51
16:21:11|2984.4
16:21:13|2984.63
16:21:13|2984.63
16:21:15|2985.32
16:21:16|2985.41
16:21:17|2985.29
16:21:19|2985.01
16:21:20|2985.01
16:21:21|2985.01
16:21:22|2985.01
16:21:23|2985.35
16:21:24|2985.35
16:21:25|2985.79
16:21:26|2985.9
16:21:27|2985.91
16:21:28|2986.11
16:21:30|2986.24
16:21:30|2986.23
16:21:31|2986.23
16:21:32|2986.23
16:21:33|2986.24
16:21:35|2986.24
16:21:35|2986.23
16:21:36|2986.23
16:21:38|2986.24
16:21:39|2985.54
16:21:39|2985.02
16:21:41|2985.01
16:21:41|2985.01
16:21:42|2985.02
16:21:45|2984.67
16:21:46|2984.54
16:21:48|2984.47
16:21:49|2984.48
16:21:49|2984.48
16:21:51|2984.48
16:21:52|2984.53
16:21:54|2984.52
16:21:55|2984.52
16:21:55|2984.53
16:21:56|2984.53
16:21:58|2984.53
16:21:59|2984.53
16:21:59|2984.52
16:22:00|2984.53
16:22:03|2984.52
16:22:03|2984.53
16:22:05|2984.53
16:22:06|2984.53
16:22:07|2985.
16:22:08|2985.99
16:22:09|2986.67
16:22:11|2986.4
16:22:12|2986.52
16:22:13|2986.53
16:22:14|2986.4
16:22:15|2986.41
16:22:16|2986.41
16:22:17|2986.47
16:22:18|2986.6
16:22:19|2986.6
16:22:20|2986.59
16:22:21|2986.41
16:22:22|2986.41
16:22:23|2986.4
16:22:24|2986.41
16:22:25|2986.21
16:22:26|2986.17
16:22:28|2986.18
16:22:29|2986.18
16:22:29|2986.18
16:22:31|2986.18
16:22:32|2986.18
16:22:33|2986.18
16:22:34|2986.18
16:22:35|2986.17
16:22:35|2985.11
16:22:38|2985.01
16:22:38|2985.
16:22:40|2984.54
16:22:40|2984.46
16:22:42|2984.47
16:22:43|2984.47
16:22:45|2984.05
16:22:46|2982.6
16:22:47|2982.6
16:22:48|2982.61
16:22:49|2982.6
16:22:50|2982.61
16:22:52|2982.61
16:22:53|2982.61
16:22:53|2982.61
16:22:55|2982.71
16:22:56|2982.6
16:22:57|2982.6
16:22:57|2982.61
16:22:59|2982.61
16:23:00|2982.81
16:23:02|2982.73
16:23:02|2982.61
16:23:04|2982.34
16:23:04|2982.
16:23:05|2981.62
16:23:06|2981.26
16:23:08|2981.26
16:23:08|2981.25
16:23:09|2981.13
16:23:10|2981.13
16:23:12|2981.13
16:23:13|2981.
16:23:14|2981.
16:23:15|2981.01
16:23:16|2981.01
16:23:16|2981.01
16:23:18|2981.01
16:23:19|2981.01
16:23:20|2981.
16:23:21|2981.06
16:23:22|2981.06
16:23:23|2981.06
16:23:24|2981.38
16:23:25|2981.4
16:23:26|2981.39
16:23:28|2980.74
16:23:28|2980.23
16:23:29|2980.23
16:23:30|2980.24
16:23:31|2980.23
16:23:33|2980.01
16:23:33|2980.
16:23:34|2980.01
16:23:35|2980.
16:23:36|2980.
16:23:37|2979.68
16:23:38|2979.69
16:23:39|2979.68
16:23:41|2979.41
16:23:41|2979.4
16:23:42|2979.4
16:23:44|2979.4
16:23:45|2979.59
16:23:47|2979.6
16:23:48|2979.59
16:23:49|2979.59
16:23:50|2979.59
16:23:51|2980.
16:23:52|2980.06
16:23:53|2980.2
16:23:54|2980.19
16:23:56|2980.2
16:23:56|2980.2
16:23:57|2980.19
16:23:58|2980.2
16:24:00|2980.19
16:24:01|2979.99
16:24:02|2979.66
16:24:04|2979.65
16:24:04|2979.61
16:24:06|2979.59
16:24:07|2979.4
16:24:07|2979.41
16:24:09|2979.32
16:24:11|2978.87
16:24:12|2978.87
16:24:13|2978.61
16:24:14|2978.6
16:24:14|2979.04
16:24:15|2978.94
16:24:16|2978.46
16:24:18|2978.47
16:24:18|2978.47
16:24:20|2977.57
16:24:22|2977.58
16:24:22|2978.
16:24:24|2977.99
16:24:25|2977.99
16:24:25|2977.99
16:24:26|2978.
16:24:27|2977.99
16:24:29|2977.99
16:24:29|2977.58
16:24:31|2977.57
16:24:32|2977.58
16:24:33|2977.57
16:24:34|2977.57
16:24:35|2977.57
16:24:36|2977.57
16:24:37|2977.57
16:24:38|2977.58
16:24:39|2977.58
16:24:40|2977.58
16:24:41|2977.57
16:24:42|2977.57
16:24:43|2977.58
16:24:45|2977.57
16:24:46|2977.57
16:24:48|2977.57
16:24:49|2977.57
16:24:50|2977.58
16:24:51|2977.58
16:24:52|2977.57
16:24:53|2977.58
16:24:55|2977.57
16:24:56|2977.14
16:24:57|2977.14
16:24:58|2977.15
16:24:59|2977.05
16:25:00|2976.83
16:25:01|2976.83
16:25:03|2976.51
16:25:04|2976.99
16:25:05|2977.4
16:25:06|2977.57
16:25:07|2977.75
16:25:08|2977.74
16:25:09|2977.74
16:25:10|2977.75
16:25:12|2977.75
16:25:12|2977.74
16:25:13|2977.74
16:25:14|2977.75
16:25:16|2977.75
16:25:16|2977.79
16:25:17|2977.8
16:25:19|2977.79
16:25:19|2977.8
16:25:20|2977.74
16:25:22|2977.42
16:25:23|2977.43
16:25:24|2977.39
16:25:25|2977.4
16:25:26|2977.4
16:25:27|2977.4
16:25:28|2977.2
16:25:29|2977.21
16:25:30|2977.21
16:25:31|2977.21
16:25:32|2977.21
16:25:33|2977.21
16:25:34|2977.2
16:25:35|2977.21
16:25:36|2977.21
16:25:37|2977.21
16:25:38|2977.2
16:25:40|2977.2
16:25:40|2977.21
16:25:41|2977.2
16:25:42|2976.89
16:25:43|2976.89
16:25:44|2976.89
16:25:46|2976.9
16:25:47|2976.9
16:25:49|2976.9
16:25:50|2976.9
16:25:50|2976.9
16:25:51|2976.9
16:25:52|2976.9
16:25:54|2976.61
16:25:55|2976.61
16:25:56|2976.6
16:25:57|2976.61
16:25:58|2976.06
16:26:00|2975.78
16:26:00|2975.53
16:26:02|2975.53
16:26:02|2975.5
16:26:03|2975.5
16:26:05|2975.01
16:26:05|2975.01
16:26:06|2974.8
16:26:07|2974.6
16:26:08|2974.61
16:26:09|2974.6
16:26:10|2974.33
16:26:12|2974.2
16:26:13|2974.61
16:26:13|2974.61
16:26:14|2974.61
16:26:15|2974.61
16:26:17|2974.61
16:26:17|2972.39
16:26:19|2972.38
16:26:20|2972.85
16:26:22|2972.62
16:26:22|2972.62
16:26:23|2972.62
16:26:24|2972.61
16:26:26|2972.62
16:26:27|2972.21
16:26:28|2972.39
16:26:29|2971.92
16:26:30|2971.93
16:26:31|2972.2
16:26:32|2972.57
16:26:34|2973.6
16:26:35|2973.01
16:26:36|2973.01
16:26:37|2973.01
16:26:37|2973.01
16:26:38|2973.16
16:26:40|2973.56
16:26:40|2973.57
16:26:42|2973.57
16:26:42|2973.57
16:26:44|2973.57
16:26:45|2973.57
16:26:45|2973.6
16:26:48|2973.85
16:26:48|2973.95
16:26:50|2973.96
16:26:52|2973.82
16:26:53|2973.82
16:26:53|2973.69
16:26:54|2973.7
16:26:55|2973.7
16:26:57|2973.33
16:26:58|2973.03
16:26:59|2973.03
16:27:00|2973.03
16:27:01|2973.66
16:27:02|2973.79
16:27:03|2973.8
16:27:04|2973.8
16:27:05|2973.87
16:27:06|2973.91
16:27:08|2973.91
16:27:09|2974.16
16:27:10|2974.19
16:27:10|2974.4
16:27:12|2974.7
16:27:13|2974.79
16:27:14|2975.
16:27:16|2974.99
16:27:16|2975.17
16:27:18|2975.2
16:27:18|2975.19
16:27:20|2975.2
16:27:21|2975.99
16:27:21|2976.07
16:27:22|2976.07
16:27:24|2976.07
16:27:24|2976.18
16:27:26|2976.2
16:27:27|2976.2
16:27:29|2976.2
16:27:34|2975.33
16:27:37|2975.4
16:27:38|2975.41
16:27:39|2975.79
16:27:39|2976.4
16:27:41|2976.4
16:27:42|2976.39
16:27:43|2975.26
16:27:44|2975.27
16:27:44|2974.66
16:27:46|2974.66
16:27:47|2974.66
16:27:49|2974.66
16:27:49|2974.66
16:27:51|2974.65
16:27:52|2974.65
16:27:53|2974.66
16:27:55|2975.
16:27:56|2974.86
16:27:57|2974.66
16:27:57|2974.45
16:27:59|2974.46
16:28:00|2974.26
16:28:01|2974.39
16:28:02|2974.9
16:28:03|2974.81
16:28:05|2974.72
16:28:05|2974.59
16:28:07|2974.25
16:28:08|2974.
16:28:09|2974.01
16:28:10|2974.
16:28:11|2974.01
16:28:12|2974.
16:28:14|2974.01
16:28:14|2973.95
16:28:15|2973.41
16:28:17|2973.4
16:28:17|2973.48
16:28:18|2973.71
16:28:20|2973.91
16:28:20|2973.91
16:28:22|2973.9
16:28:22|2973.91
16:28:23|2973.9
16:28:25|2973.9
16:28:26|2973.4
16:28:26|2973.4
16:28:27|2973.41
16:28:30|2973.4
16:28:30|2973.41
16:28:31|2973.4
16:28:32|2973.4
16:28:33|2973.41
16:28:34|2973.4
16:28:36|2973.02
16:28:36|2973.02
16:28:38|2973.02
16:28:38|2973.02
16:28:40|2973.02
16:28:40|2973.02
16:28:41|2973.02
16:28:43|2973.01
16:28:44|2973.02
16:28:44|2973.02
16:28:45|2973.01
16:28:47|2973.01
16:28:48|2973.01
16:28:48|2973.01
16:28:51|2973.01
16:28:51|2972.78
16:28:53|2972.51
16:28:54|2972.52
16:28:55|2972.51
16:28:56|2972.62
16:28:57|2972.75
16:28:58|2972.16
16:28:59|2972.14
16:29:00|2972.14
16:29:01|2972.13
16:29:03|2972.17
16:29:03|2972.47
16:29:05|2972.58
16:29:06|2972.57
16:29:07|2972.58
16:29:08|2972.58
16:29:09|2972.58
16:29:09|2973.
16:29:11|2973.03
16:29:12|2973.2
16:29:13|2973.2
16:29:14|2973.19
16:29:15|2973.2
16:29:16|2973.19
16:29:17|2973.19
16:29:18|2973.19
16:29:20|2973.19
16:29:21|2973.19
16:29:22|2973.2
16:29:23|2973.2
16:29:24|2973.2
16:29:24|2973.19
16:29:26|2973.19
16:29:26|2973.2
16:29:28|2973.19
16:29:29|2973.2
16:29:30|2973.2
16:29:31|2973.2
16:29:32|2973.19
16:29:33|2973.19
16:29:34|2973.19
16:29:35|2973.2
16:29:36|2973.2
16:29:38|2973.19
16:29:39|2973.19
16:29:39|2973.2
16:29:41|2973.2
16:29:42|2973.2
16:29:43|2973.19
16:29:45|2973.19
16:29:45|2973.19
16:29:47|2973.2
16:29:47|2973.19
16:29:48|2973.19
16:29:51|2972.91
16:29:51|2974.57
16:29:53|2974.58
16:29:54|2974.03
16:29:54|2973.33
16:29:56|2972.91
16:29:58|2972.91
16:29:58|2972.91
16:29:59|2972.75
16:30:00|2972.76
16:30:02|2971.85
16:30:03|2971.21
16:30:04|2972.12
16:30:04|2973.2
16:30:07|2972.63
16:30:09|2972.6
16:30:09|2972.99
16:30:11|2972.99
16:30:12|2972.61
16:30:14|2972.6
16:30:17|2972.
16:30:18|2971.8
16:30:19|2971.48
16:30:20|2971.48
16:30:21|2971.47
16:30:22|2971.88
16:30:23|2971.89
16:30:24|2971.88
16:30:25|2971.81
16:30:26|2971.8
16:30:28|2971.81
16:30:29|2971.81
16:30:29|2971.8
16:30:30|2971.81
16:30:31|2971.98
16:30:32|2972.47
16:30:33|2972.47
16:30:35|2972.46
16:30:36|2972.47
16:30:37|2972.47
16:30:37|2972.87
16:30:39|2972.98
16:30:40|2972.92
16:30:40|2972.91
16:30:41|2972.5
16:30:42|2972.5
16:30:44|2972.5
16:30:45|2972.5
16:30:46|2972.49
16:30:47|2972.5
16:30:48|2972.77
16:30:49|2972.98
16:30:50|2973.
16:30:52|2973.45
16:30:53|2973.44
16:30:54|2973.4
16:30:55|2973.41
16:30:57|2973.41
16:30:58|2973.25
16:30:58|2973.26
16:31:00|2973.02
16:31:01|2973.02
16:31:02|2972.5
16:31:03|2972.5
16:31:04|2972.5
16:31:06|2972.18
16:31:06|2971.81
16:31:08|2971.62
16:31:09|2971.09
16:31:09|2971.13
16:31:11|2972.14
16:31:12|2972.15
16:31:12|2971.55
16:31:14|2971.44
16:31:15|2971.42
16:31:16|2971.43
16:31:17|2972.24
16:31:18|2972.26
16:31:19|2973.74
16:31:20|2973.89
16:31:21|2973.89
16:31:22|2973.61
16:31:23|2973.26
16:31:25|2973.25
16:31:25|2973.25
16:31:26|2973.26
16:31:27|2973.53
16:31:28|2973.53
16:31:29|2973.54
16:31:30|2973.28
16:31:31|2973.12
16:31:32|2973.12
16:31:34|2973.54
16:31:35|2973.54
16:31:36|2973.85
16:31:37|2973.86
16:31:38|2973.86
16:31:39|2973.84
16:31:40|2973.81
16:31:41|2973.81
16:31:42|2973.8
16:31:43|2973.81
16:31:44|2974.57
16:31:45|2974.8
16:31:46|2975.
16:31:48|2975.17
16:31:48|2975.3
16:31:49|2975.3
16:31:50|2975.3
16:31:51|2975.3
16:31:53|2975.29
16:31:55|2975.29
16:31:56|2975.29
16:31:58|2975.29
16:31:58|2975.8
16:31:59|2976.46
16:32:01|2976.76
16:32:02|2976.76
16:32:03|2976.75
16:32:04|2976.6
16:32:05|2976.11
16:32:06|2976.11
16:32:08|2976.05
16:32:08|2975.61
16:32:10|2975.61
16:32:10|2975.61
16:32:12|2975.2
16:32:13|2975.57
16:32:14|2975.58
16:32:15|2975.74
16:32:16|2976.12
16:32:17|2976.01
16:32:18|2975.61
16:32:19|2975.61
16:32:20|2975.46
16:32:21|2975.47
16:32:23|2975.46
16:32:23|2975.46
16:32:24|2975.47
16:32:25|2975.47
16:32:26|2975.46
16:32:28|2975.47
16:32:29|2975.47
16:32:30|2975.74
16:32:31|2975.74
16:32:32|2975.9
16:32:33|2975.46
16:32:34|2975.47
16:32:35|2975.47
16:32:35|2975.3
16:32:36|2975.2
16:32:38|2975.21
16:32:39|2975.22
16:32:40|2975.41
16:32:41|2975.41
16:32:42|2975.22
16:32:43|2975.21
16:32:44|2974.9
16:32:45|2974.9
16:32:47|2974.91
16:32:48|2974.81
16:32:49|2974.2
16:32:49|2974.21
16:32:51|2974.03
16:32:51|2974.04
16:32:54|2974.18
16:32:55|2974.17
16:32:56|2974.17
16:32:57|2974.03
16:32:59|2974.04
16:33:00|2974.04
16:33:01|2973.96
16:33:02|2973.95
16:33:02|2973.41
16:33:04|2973.41
16:33:05|2973.22
16:33:06|2973.51
16:33:07|2973.81
16:33:08|2973.95
16:33:09|2973.67
16:33:11|2973.35
16:33:11|2973.36
16:33:13|2973.36
16:33:14|2973.89
16:33:15|2974.18
16:33:16|2974.18
16:33:17|2973.84
16:33:18|2973.84
16:33:19|2973.84
16:33:20|2974.36
16:33:21|2974.78
16:33:22|2974.78
16:33:23|2974.28
16:33:24|2973.84
16:33:25|2973.84
16:33:26|2973.84
16:33:28|2973.84
16:33:28|2973.83
16:33:29|2973.84
16:33:30|2973.84
16:33:32|2974.05
16:33:32|2974.05
16:33:34|2974.04
16:33:34|2974.04
16:33:35|2974.04
16:33:37|2974.05
16:33:39|2974.05
16:33:40|2974.05
16:33:41|2973.67
16:33:42|2973.61
16:33:43|2973.6
16:33:44|2973.61
16:33:45|2974.04
16:33:46|2974.04
16:33:47|2974.1
16:33:48|2974.1
16:33:49|2974.09
16:33:51|2974.09
16:33:51|2974.09
16:33:52|2974.09
16:33:54|2974.1
16:33:56|2974.09
16:33:56|2974.09
16:33:58|2974.09
16:33:58|2973.96
16:34:00|2973.67
16:34:01|2973.61
16:34:02|2972.62
16:34:03|2972.52
16:34:04|2972.48
16:34:05|2972.33
16:34:06|2972.33
16:34:07|2972.03
16:34:08|2972.
16:34:09|2971.61
16:34:11|2971.62
16:34:11|2971.62
16:34:13|2971.48
16:34:14|2971.2
16:34:15|2971.16
16:34:16|2971.15
16:34:17|2971.58
16:34:18|2971.58
16:34:19|2971.6
16:34:20|2971.99
16:34:22|2971.72
16:34:22|2971.47
16:34:23|2971.29
16:34:24|2971.3
16:34:25|2971.87
16:34:27|2972.17
16:34:27|2972.19
16:34:28|2972.2
16:34:29|2972.19
16:34:30|2972.2
16:34:31|2972.19
16:34:33|2972.53
16:34:33|2972.53
16:34:35|2972.53
16:34:36|2972.53
16:34:36|2972.52
16:34:37|2972.52
16:34:39|2972.52
16:34:40|2972.52
16:34:40|2972.52
16:34:41|2972.53
16:34:43|2972.53
16:34:44|2972.52
16:34:45|2972.52
16:34:46|2972.52
16:34:47|2972.52
16:34:48|2972.53
16:34:49|2972.53
16:34:50|2972.53
16:34:51|2972.53
16:34:52|2972.53
16:34:54|2972.52
16:34:54|2972.74
16:34:55|2972.75
16:34:56|2972.75
16:34:57|2972.76
16:34:59|2972.77
16:35:00|2972.76
16:35:01|2972.77
16:35:02|2972.77
16:35:03|2972.76
16:35:04|2972.76
16:35:05|2972.77
16:35:06|2972.77
16:35:07|2972.77
16:35:08|2973.39
16:35:09|2973.39
16:35:10|2973.39
16:35:11|2973.96
16:35:12|2973.95
16:35:14|2973.96
16:35:14|2974.52
16:35:16|2975.14
16:35:17|2975.38
16:35:18|2975.74
16:35:19|2976.
16:35:20|2975.99
16:35:21|2976.
16:35:22|2976.
16:35:23|2975.01
16:35:24|2975.39
16:35:25|2975.39
16:35:26|2975.39
16:35:27|2975.29
16:35:28|2975.39
16:35:29|2975.33
16:35:30|2975.33
16:35:31|2975.33
16:35:32|2975.34
16:35:33|2974.7
16:35:34|2974.68
16:35:35|2975.14
16:35:36|2975.29
16:35:37|2975.38
16:35:39|2975.38
16:35:39|2975.38
16:35:40|2975.38
16:35:41|2975.39
16:35:43|2974.84
16:35:44|2974.84
16:35:45|2974.8
16:35:47|2974.8
16:35:47|2974.49
16:35:49|2974.01
16:35:50|2973.96
16:35:51|2973.96
16:35:52|2973.56
16:35:52|2973.4
16:35:53|2973.38
16:35:55|2973.33
16:35:57|2973.32
16:35:57|2973.33
16:35:58|2973.33
16:36:00|2973.33
16:36:01|2973.01
16:36:02|2972.77
16:36:03|2972.77
16:36:05|2972.77
16:36:06|2972.53
16:36:07|2972.53
16:36:07|2972.21
16:36:09|2972.22
16:36:10|2972.22
16:36:11|2971.96
16:36:12|2971.95
16:36:12|2971.96
16:36:14|2971.96
16:36:14|2971.96
16:36:17|2971.96
16:36:17|2971.96
16:36:18|2971.95
16:36:19|2971.95
16:36:20|2971.96
16:36:22|2971.96
16:36:23|2971.96
16:36:24|2971.96
16:36:25|2971.52
16:36:27|2971.52
16:36:28|2971.46
16:36:29|2971.15
16:36:30|2971.15
16:36:31|2971.18
16:36:32|2971.25
16:36:33|2971.24
16:36:35|2971.08
16:36:35|2971.09
16:36:36|2971.09
16:36:38|2971.39
16:36:38|2971.21
16:36:39|2970.68
16:36:40|2970.68
16:36:41|2970.67
16:36:42|2970.67
16:36:43|2970.88
16:36:44|2970.88
16:36:45|2970.88
16:36:47|2970.88
16:36:48|2970.1
16:36:48|2970.01
16:36:49|2970.
16:36:51|2970.09
16:36:52|2970.4
16:36:53|2970.49
16:36:54|2970.48
16:36:54|2970.49
16:36:55|2970.49
16:36:57|2970.54
16:36:58|2970.66
16:36:59|2970.65
16:37:01|2970.65
16:37:02|2970.65
16:37:02|2970.99
16:37:04|2971.09
16:37:05|2971.08
16:37:06|2971.09
16:37:07|2971.09
16:37:08|2971.08
16:37:09|2971.2
16:37:10|2971.2
16:37:11|2971.6
16:37:12|2971.73
16:37:13|2971.79
16:37:14|2971.61
16:37:15|2970.71
16:37:16|2970.39
16:37:17|2970.4
16:37:18|2970.6
16:37:19|2970.6
16:37:20|2970.6
16:37:22|2970.59
16:37:23|2971.
16:37:24|2971.73
16:37:25|2971.73
16:37:26|2971.66
16:37:27|2971.8
16:37:28|2971.74
16:37:29|2971.13
16:37:30|2971.13
16:37:31|2971.14
16:37:32|2970.87
16:37:34|2970.88
16:37:35|2970.87
16:37:35|2970.87
16:37:36|2970.87
16:37:37|2970.59
16:37:38|2970.59
16:37:39|2970.6
16:37:40|2970.6
16:37:42|2970.59
16:37:43|2970.87
16:37:44|2970.87
16:37:44|2970.86
16:37:45|2970.86
16:37:47|2970.98
16:37:48|2971.35
16:37:50|2971.35
16:37:51|2971.35
16:37:51|2971.2
16:37:52|2971.21
16:37:54|2971.2
16:37:54|2971.21
16:37:56|2971.28
16:37:56|2971.35
16:37:58|2971.35
16:37:59|2971.43
16:38:00|2972.
16:38:02|2972.2
16:38:03|2972.19
16:38:04|2972.18
16:38:05|2971.66
16:38:07|2971.98
16:38:08|2971.97
16:38:09|2971.97
16:38:10|2971.77
16:38:11|2971.45
16:38:12|2971.43
16:38:13|2971.42
16:38:14|2971.43
16:38:15|2971.43
16:38:16|2971.42
16:38:17|2971.42
16:38:19|2971.43
16:38:20|2971.38
16:38:21|2971.86
16:38:22|2971.86
16:38:23|2971.86
16:38:24|2971.86
16:38:25|2971.87
16:38:26|2971.87
16:38:27|2971.87
16:38:29|2972.33
16:38:29|2972.33
16:38:30|2972.33
16:38:31|2972.33
16:38:32|2972.32
16:38:34|2972.32
16:38:35|2972.33
16:38:36|2972.32
16:38:36|2972.33
16:38:37|2972.32
16:38:38|2972.33
16:38:40|2972.32
16:38:41|2972.33
16:38:42|2972.33
16:38:43|2972.33
16:38:44|2972.51
16:38:46|2972.52
16:38:46|2972.51
16:38:48|2972.51
16:38:48|2972.51
16:38:49|2972.8
16:38:51|2972.79
16:38:52|2972.8
16:38:53|2972.8
16:38:54|2972.79
16:38:55|2972.79
16:38:56|2972.79
16:38:57|2972.8
16:38:58|2972.8
16:39:00|2972.79
16:39:02|2972.8
16:39:03|2972.79
16:39:04|2972.79
16:39:04|2972.46
16:39:06|2972.46
16:39:07|2972.45
16:39:08|2972.45
16:39:09|2972.45
16:39:10|2972.46
16:39:11|2972.46
16:39:12|2973.23
16:39:14|2973.8
16:39:15|2973.8
16:39:16|2973.79
16:39:17|2973.93
16:39:18|2973.95
16:39:19|2973.96
16:39:20|2974.59
16:39:21|2974.74
16:39:22|2974.75
16:39:23|2974.76
16:39:24|2974.21
16:39:25|2974.7
16:39:26|2974.74
16:39:27|2974.76
16:39:28|2974.76
16:39:29|2974.76
16:39:30|2974.71
16:39:31|2974.6
16:39:32|2974.23
16:39:33|2974.12
16:39:34|2974.4
16:39:35|2974.68
16:39:36|2974.68
16:39:38|2974.68
16:39:38|2974.68
16:39:40|2974.67
16:39:40|2974.56
16:39:41|2974.56
16:39:42|2974.56
16:39:43|2974.57
16:39:45|2974.57
16:39:46|2974.57
16:39:48|2974.57
16:39:48|2974.57
16:39:49|2974.56
16:39:50|2974.57
16:39:51|2974.57
16:39:52|2974.57
16:39:53|2974.57
16:39:55|2974.56
16:39:56|2974.56
16:39:56|2974.56
16:39:57|2974.57
16:39:58|2974.56
16:39:59|2974.57
16:40:00|2974.57
16:40:02|2974.56
16:40:03|2974.56
16:40:05|2974.57
16:40:05|2974.57
16:40:07|2975.
16:40:09|2975.34
16:40:09|2975.34
16:40:10|2975.34
16:40:12|2975.34
16:40:13|2975.34
16:40:13|2975.35
16:40:14|2975.35
16:40:15|2975.35
16:40:16|2975.35
16:40:18|2975.35
16:40:20|2975.34
16:40:21|2975.35
16:40:21|2975.38
16:40:23|2975.39
16:40:23|2976.17
16:40:25|2976.18
16:40:26|2976.17
16:40:27|2976.18
16:40:27|2976.2
16:40:30|2976.29
16:40:31|2976.29
16:40:32|2976.3
16:40:33|2976.29
16:40:34|2976.3
16:40:35|2976.29
16:40:36|2976.29
16:40:37|2976.29
16:40:38|2975.86
16:40:39|2975.62
16:40:40|2975.62
16:40:41|2975.63
16:40:42|2975.74
16:40:43|2975.74
16:40:44|2975.74
16:40:45|2975.74
16:40:46|2975.75
16:40:47|2975.75
16:40:48|2975.75
16:40:50|2975.75
16:40:50|2975.75
16:40:51|2975.74
16:40:52|2975.75
16:40:53|2976.04
16:40:54|2976.04
16:40:56|2975.74
16:40:57|2975.74
16:40:58|2975.46
16:40:58|2975.46
16:40:59|2975.46
16:41:02|2975.46
16:41:03|2975.39
16:41:04|2975.38
16:41:05|2975.38
16:41:06|2975.38
16:41:07|2975.39
16:41:09|2975.39
16:41:10|2975.39
16:41:11|2975.72
16:41:12|2975.15
16:41:13|2975.14
16:41:15|2975.14
16:41:15|2975.14
16:41:17|2975.14
16:41:18|2975.15
16:41:18|2975.15
16:41:20|2975.33
16:41:21|2975.53
16:41:22|2975.53
16:41:22|2975.53
16:41:23|2975.53
16:41:25|2975.54
16:41:26|2975.53
16:41:27|2975.53
16:41:28|2975.54
16:41:29|2975.54
16:41:30|2975.53
16:41:32|2975.54
16:41:32|2975.54
16:41:33|2975.53
16:41:34|2975.54
16:41:35|2975.47
16:41:37|2975.34
16:41:38|2975.27
16:41:38|2975.27
16:41:39|2975.26
16:41:40|2975.27
16:41:41|2975.26
16:41:43|2975.26
16:41:45|2975.27
16:41:45|2975.27
16:41:46|2975.27
16:41:47|2975.27
16:41:49|2975.27
16:41:50|2975.27
16:41:51|2975.53
16:41:53|2975.54
16:41:54|2975.54
16:41:54|2975.54
16:41:55|2975.6
16:41:56|2975.6
16:41:58|2975.54
16:41:59|2975.54
16:42:00|2976.25
16:42:01|2976.29
16:42:02|2976.2
16:42:03|2975.88
16:42:04|2975.88
16:42:05|2974.77
16:42:06|2974.16
16:42:07|2973.95
16:42:08|2973.06
16:42:10|2973.44
16:42:10|2973.44
16:42:11|2973.43
16:42:13|2973.05
16:42:14|2973.06
16:42:15|2973.06
16:42:16|2973.05
16:42:17|2973.06
16:42:18|2973.06
16:42:19|2973.06
16:42:21|2973.57
16:42:21|2973.59
16:42:22|2973.59
16:42:24|2973.66
16:42:24|2973.76
16:42:26|2973.76
16:42:26|2973.77
16:42:27|2973.79
16:42:28|2973.79
16:42:29|2973.79
16:42:31|2973.79
16:42:32|2974.35
16:42:33|2974.35
16:42:34|2974.47
16:42:35|2974.
16:42:36|2973.97
16:42:37|2973.88
16:42:38|2973.69
16:42:39|2973.62
16:42:40|2973.62
16:42:42|2973.09
16:42:43|2973.45
16:42:44|2973.62
16:42:45|2973.62
16:42:46|2973.41
16:42:46|2973.4
16:42:47|2973.41
16:42:49|2973.24
16:42:50|2973.24
16:42:51|2973.24
16:42:52|2973.14
16:42:53|2973.14
16:42:54|2973.14
16:42:55|2973.14
16:42:56|2973.14
16:42:57|2973.13
16:42:58|2973.13
16:42:59|2973.13
16:43:00|2973.46
16:43:01|2973.46
16:43:02|2973.61
16:43:04|2973.61
16:43:05|2973.61
16:43:07|2973.41
16:43:08|2973.41
16:43:09|2973.41
16:43:10|2973.4
16:43:10|2973.66
16:43:12|2973.66
16:43:13|2973.67
16:43:14|2973.67
16:43:16|2973.67
16:43:16|2973.67
16:43:17|2973.67
16:43:19|2973.68
16:43:19|2973.69
16:43:21|2973.69
16:43:21|2973.69
16:43:23|2973.69
16:43:24|2973.68
16:43:25|2973.68
16:43:26|2973.69
16:43:27|2973.68
16:43:28|2973.68
16:43:29|2973.69
16:43:31|2973.68
16:43:31|2973.68
16:43:32|2973.68
16:43:33|2973.68
16:43:34|2973.69
16:43:35|2973.81
16:43:36|2974.32
16:43:38|2974.93
16:43:39|2974.99
16:43:40|2974.99
16:43:40|2974.99
16:43:41|2974.99
16:43:42|2974.99
16:43:43|2974.99
16:43:45|2974.56
16:43:47|2974.41
16:43:48|2974.41
16:43:48|2974.41
16:43:49|2974.41
16:43:51|2974.41
16:43:51|2974.41
16:43:52|2974.4
16:43:54|2974.41
16:43:54|2974.41
16:43:55|2974.41
16:43:56|2974.4
16:43:58|2974.41
16:43:59|2974.41
16:44:00|2974.41
16:44:01|2974.4
16:44:01|2974.41
16:44:03|2974.55
16:44:05|2974.63
16:44:06|2974.63
16:44:07|2974.63
16:44:08|2974.64
16:44:09|2974.64
16:44:10|2974.95
16:44:11|2974.95
16:44:12|2974.98
16:44:13|2974.99
16:44:14|2974.99
16:44:15|2974.99
16:44:16|2974.99
16:44:18|2974.99
16:44:18|2974.98
16:44:20|2974.98
16:44:21|2974.99
16:44:22|2974.99
16:44:24|2974.99
16:44:25|2974.99
16:44:26|2974.98
16:44:27|2974.99
16:44:28|2974.98
16:44:29|2974.89
16:44:30|2974.54
16:44:31|2974.6
16:44:31|2974.99
16:44:32|2975.
16:44:33|2975.
16:44:35|2975.
16:44:36|2974.99
16:44:37|2974.99
16:44:38|2975.
16:44:39|2975.
16:44:40|2975.
16:44:41|2974.99
16:44:42|2974.95
16:44:43|2974.6
16:44:45|2974.6
16:44:45|2974.6
16:44:47|2974.54
16:44:47|2974.55
16:44:48|2974.55
16:44:50|2974.55
16:44:50|2974.43
16:44:51|2974.43
16:44:53|2974.33
16:44:54|2974.28
16:44:55|2974.27
16:44:56|2974.27
16:44:57|2974.27
16:44:58|2974.27
16:44:59|2974.27
16:45:00|2974.27
16:45:01|2974.27
16:45:02|2974.28
16:45:03|2975.17
16:45:04|2975.19
16:45:06|2975.19
16:45:07|2975.38
16:45:08|2975.39
16:45:09|2975.38
16:45:10|2975.38
16:45:12|2975.38
16:45:12|2975.39
16:45:13|2975.03
16:45:14|2974.86
16:45:16|2974.65
16:45:16|2974.59
16:45:18|2974.58
16:45:19|2974.58
16:45:20|2974.58
16:45:20|2974.59
16:45:22|2974.59
16:45:23|2974.59
16:45:23|2974.59
16:45:25|2975.1
16:45:26|2975.26
16:45:27|2975.26
16:45:28|2975.26
16:45:29|2975.34
16:45:30|2975.59
16:45:31|2975.79
16:45:32|2975.99
16:45:33|2976.
16:45:34|2976.
16:45:35|2976.37
16:45:36|2976.37
16:45:38|2976.38
16:45:38|2976.38
16:45:39|2976.38
16:45:41|2976.38
16:45:41|2976.38
16:45:42|2976.36
16:45:44|2976.35
16:45:45|2976.35
16:45:45|2976.36
16:45:46|2976.36
16:45:48|2976.35
16:45:48|2976.36
16:45:49|2976.35
16:45:50|2976.35
16:45:51|2976.35
16:45:53|2976.35
16:45:53|2976.36
16:45:55|2976.36
16:45:55|2976.35
16:45:56|2976.21
16:45:58|2976.2
16:45:59|2976.21
16:46:00|2976.2
16:46:01|2976.2
16:46:01|2976.83
16:46:03|2976.83
16:46:04|2977.29
16:46:05|2977.29
16:46:07|2977.21
16:46:08|2977.21
16:46:09|2977.65
16:46:10|2977.66
16:46:11|2977.65
16:46:12|2977.66
16:46:13|2977.48
16:46:15|2977.48
16:46:15|2977.49
16:46:17|2977.49
16:46:18|2977.49
16:46:18|2977.49
16:46:20|2977.48
16:46:21|2977.59
16:46:23|2978.
16:46:23|2977.99
16:46:24|2978.
16:46:25|2978.26
16:46:27|2978.25
16:46:28|2977.6
16:46:29|2977.65
16:46:29|2977.65
16:46:31|2977.66
16:46:31|2978.11
16:46:33|2978.11
16:46:35|2977.72
16:46:36|2977.72
16:46:36|2977.72
16:46:37|2977.72
16:46:39|2977.71
16:46:39|2977.65
16:46:41|2977.64
16:46:41|2977.57
16:46:44|2977.57
16:46:45|2977.57
16:46:45|2977.57
16:46:47|2977.56
16:46:48|2977.52
16:46:49|2977.52
16:46:51|2977.52
16:46:51|2977.52
16:46:52|2977.52
16:46:53|2977.52
16:46:54|2977.52
16:46:55|2977.51
16:46:56|2977.52
16:46:57|2977.52
16:46:58|2977.52
16:46:59|2977.52
16:47:00|2977.64
16:47:01|2977.64
16:47:02|2977.64
16:47:03|2977.64
16:47:04|2977.64
16:47:05|2977.54
16:47:06|2977.51
16:47:08|2977.31
16:47:09|2977.31
16:47:10|2977.3
16:47:13|2977.64
16:47:14|2977.65
16:47:15|2977.96
16:47:16|2977.96
16:47:16|2977.96
16:47:17|2977.96
16:47:18|2977.95
16:47:20|2977.96
16:47:21|2978.09
16:47:22|2978.08
16:47:23|2978.09
16:47:24|2978.22
16:47:26|2978.08
16:47:26|2977.95
16:47:28|2977.83
16:47:28|2977.75
16:47:29|2977.28
16:47:30|2977.28
16:47:32|2977.14
16:47:33|2977.15
16:47:35|2976.64
16:47:36|2976.52
16:47:36|2976.4
16:47:37|2976.4
16:47:39|2976.39
16:47:39|2976.4
16:47:41|2976.39
16:47:43|2976.39
16:47:43|2976.39
16:47:44|2976.39
16:47:45|2976.4
16:47:47|2976.39
16:47:47|2976.4
16:47:49|2976.4
16:47:49|2976.4
16:47:51|2976.4
16:47:51|2976.48
16:47:52|2976.48
16:47:54|2976.6
16:47:55|2976.59
16:47:56|2976.59
16:47:57|2976.6
16:47:58|2976.59
16:47:58|2976.59
16:48:00|2976.59
16:48:01|2976.59
16:48:02|2976.59
16:48:02|2976.78
16:48:04|2976.79
16:48:05|2977.
16:48:06|2977.19
16:48:07|2977.4
16:48:08|2977.59
16:48:10|2977.95
16:48:12|2977.68
16:48:13|2977.69
16:48:14|2977.69
16:48:16|2977.68
16:48:16|2977.89
16:48:17|2978.02
16:48:18|2978.26
16:48:20|2978.26
16:48:20|2978.25
16:48:21|2978.25
16:48:22|2978.26
16:48:24|2978.26
16:48:24|2978.25
16:48:25|2978.25
16:48:26|2978.26
16:48:27|2978.26
16:48:29|2978.26
16:48:30|2978.25
16:48:31|2978.25
16:48:32|2978.25
16:48:33|2978.34
16:48:34|2978.34
16:48:35|2979.03
16:48:36|2979.35
16:48:38|2978.61
16:48:39|2979.
16:48:39|2979.69
16:48:41|2979.68
16:48:42|2979.68
16:48:43|2979.69
16:48:44|2979.68
16:48:45|2979.69
16:48:46|2979.68
16:48:47|2979.64
16:48:48|2979.63
16:48:49|2979.64
16:48:50|2979.44
16:48:51|2979.32
16:48:52|2978.84
16:48:54|2978.53
16:48:55|2978.41
16:48:56|2978.41
16:48:57|2978.27
16:48:58|2977.8
16:48:59|2977.65
16:49:00|2978.97
16:49:01|2979.8
16:49:02|2978.66
16:49:03|2978.72
16:49:04|2978.62
16:49:06|2978.6
16:49:06|2978.02
16:49:08|2978.02
16:49:09|2977.94
16:49:10|2977.56
16:49:11|2977.48
16:49:12|2977.01
16:49:14|2976.76
16:49:16|2976.24
16:49:16|2976.24
16:49:17|2976.04
16:49:19|2975.76
16:49:20|2975.68
16:49:21|2975.62
16:49:23|2975.39
16:49:24|2975.79
16:49:25|2976.
16:49:26|2975.99
16:49:27|2975.99
16:49:28|2975.62
16:49:30|2975.62
16:49:31|2975.79
16:49:31|2975.79
16:49:33|2975.79
16:49:34|2975.8
16:49:34|2975.8
16:49:36|2975.8
16:49:37|2975.8
16:49:38|2975.8
16:49:39|2975.8
16:49:40|2975.79
16:49:42|2975.8
16:49:43|2975.79
16:49:44|2975.8
16:49:46|2975.79
16:49:47|2975.8
16:49:48|2975.79
16:49:50|2975.79
16:49:50|2975.79
16:49:51|2975.79
16:49:52|2975.79
16:49:54|2975.79
16:49:55|2975.79
16:49:55|2975.79
16:49:56|2975.79
16:49:58|2975.8
16:49:59|2975.8
16:50:01|2975.8
16:50:01|2975.8
16:50:02|2975.8
16:50:03|2975.79
16:50:04|2976.19
16:50:06|2976.59
16:50:07|2976.79
16:50:07|2976.79
16:50:08|2977.
16:50:11|2977.53
16:50:11|2976.86
16:50:13|2976.52
16:50:15|2976.96
16:50:16|2976.97
16:50:16|2976.96
16:50:18|2976.97
16:50:19|2976.96
16:50:20|2976.96
16:50:21|2976.96
16:50:22|2976.97
16:50:24|2976.96
16:50:24|2976.96
16:50:26|2976.96
16:50:27|2976.96
16:50:27|2976.97
16:50:28|2976.49
16:50:31|2976.24
16:50:32|2975.9
16:50:33|2975.9
16:50:34|2975.9
16:50:35|2975.8
16:50:36|2975.8
16:50:38|2975.6
16:50:38|2975.6
16:50:39|2975.42
16:50:40|2975.39
16:50:42|2975.38
16:50:43|2975.19
16:50:44|2975.19
16:50:46|2975.01
16:50:46|2975.01
16:50:48|2975.01
16:50:48|2974.53
16:50:50|2974.41
16:50:51|2974.41
16:50:52|2974.41
16:50:52|2974.4
16:50:54|2974.41
16:50:55|2974.41
16:50:55|2974.41
16:50:57|2974.41
16:50:58|2974.36
16:50:59|2974.36
16:51:00|2974.36
16:51:01|2973.87
16:51:02|2973.87
16:51:03|2974.33
16:51:04|2974.57
16:51:05|2974.29
16:51:07|2973.87
16:51:08|2973.87
16:51:09|2973.7
16:51:09|2973.7
16:51:11|2973.98
16:51:13|2974.28
16:51:15|2974.27
16:51:16|2974.28
16:51:17|2974.27
16:51:18|2974.28
16:51:20|2974.27
16:51:21|2974.28
16:51:22|2974.8
16:51:23|2974.99
16:51:24|2974.99
16:51:26|2974.99
16:51:26|2974.99
16:51:27|2974.99
16:51:29|2974.81
16:51:29|2974.81
16:51:31|2974.81
16:51:32|2974.81
16:51:33|2974.8
16:51:34|2974.8
16:51:35|2974.81
16:51:36|2974.8
16:51:37|2974.26
16:51:38|2974.25
16:51:39|2974.25
16:51:40|2974.25
16:51:41|2974.26
16:51:43|2974.26
16:51:44|2974.25
16:51:45|2974.21
16:51:47|2974.2
16:51:48|2974.2
16:51:48|2974.2
16:51:50|2974.2
16:51:51|2974.21
16:51:52|2974.2
16:51:54|2974.2
16:51:54|2974.2
16:51:55|2974.21
16:51:56|2974.26
16:51:57|2974.25
16:51:58|2974.25
16:51:59|2974.39
16:52:01|2974.39
16:52:02|2974.39
16:52:02|2974.39
16:52:03|2974.4
16:52:04|2974.4
16:52:06|2974.55
16:52:07|2974.54
16:52:07|2974.41
16:52:08|2974.41
16:52:09|2974.41
16:52:11|2974.41
16:52:13|2974.25
16:52:14|2974.11
16:52:15|2974.08
16:52:16|2974.07
16:52:18|2974.08
16:52:18|2974.25
16:52:20|2974.6
16:52:21|2974.38
16:52:22|2974.38
16:52:23|2974.38
16:52:25|2974.04
16:52:26|2974.03
16:52:27|2974.04
16:52:28|2973.13
16:52:30|2973.01
16:52:30|2973.02
16:52:33|2973.01
16:52:34|2973.4
16:52:34|2973.6
16:52:36|2973.6
16:52:37|2973.52
16:52:39|2973.01
16:52:40|2973.02
16:52:40|2973.02
16:52:42|2973.02
16:52:43|2973.02
16:52:43|2973.38
16:52:45|2973.38
16:52:46|2973.38
16:52:47|2973.38
16:52:48|2973.38
16:52:49|2973.38
16:52:50|2973.38
16:52:51|2973.38
16:52:52|2973.38
16:52:54|2973.38
16:52:54|2973.37
16:52:55|2973.37
16:52:56|2973.38
16:52:58|2973.74
16:52:58|2973.8
16:53:00|2973.8
16:53:01|2973.79
16:53:01|2973.79
16:53:02|2974.07
16:53:03|2974.41
16:53:05|2974.4
16:53:05|2974.4
16:53:06|2974.41
16:53:07|2974.41
16:53:08|2974.4
16:53:10|2974.4
16:53:11|2974.41
16:53:12|2974.4
16:53:13|2974.41
16:53:15|2974.4
16:53:16|2974.4
16:53:17|2974.4
16:53:18|2974.4
16:53:19|2975.
16:53:20|2975.19
16:53:22|2975.2
16:53:22|2974.56
16:53:25|2974.61
16:53:26|2974.69
16:53:27|2974.69
16:53:28|2974.69
16:53:29|2974.68
16:53:30|2975.15
16:53:31|2975.29
16:53:32|2975.29
16:53:33|2975.29
16:53:33|2975.39
16:53:35|2975.39
16:53:36|2975.39
16:53:37|2975.39
16:53:38|2975.39
16:53:39|2975.39
16:53:40|2975.39
16:53:41|2975.39
16:53:43|2975.38
16:53:43|2975.39
16:53:44|2975.39
16:53:46|2975.02
16:53:46|2975.01
16:53:48|2974.1
16:53:49|2973.81
16:53:49|2973.67
16:53:51|2973.68
16:53:51|2973.68
16:53:52|2973.68
16:53:54|2973.68
16:53:55|2973.68
16:53:56|2973.68
16:53:57|2973.68
16:53:58|2973.67
16:53:59|2973.67
16:54:00|2973.68
16:54:01|2973.68
16:54:03|2973.67
16:54:03|2973.67
16:54:04|2973.62
16:54:05|2973.63
16:54:06|2973.63
16:54:07|2973.63
16:54:08|2973.62
16:54:09|2973.66
16:54:10|2973.68
16:54:11|2973.67
16:54:12|2974.1
16:54:14|2974.19
16:54:15|2974.2
16:54:17|2974.11
16:54:18|2974.04
16:54:18|2973.62
16:54:20|2973.96
16:54:22|2974.
16:54:23|2974.
16:54:24|2974.
16:54:24|2974.
16:54:26|2974.
16:54:27|2973.99
16:54:28|2974.
16:54:29|2973.65
16:54:30|2973.63
16:54:31|2973.63
16:54:33|2973.63
16:54:33|2973.63
16:54:34|2973.63
16:54:36|2973.63
16:54:37|2973.63
16:54:38|2973.53
16:54:39|2973.53
16:54:40|2973.53
16:54:41|2973.52
16:54:42|2973.53
16:54:43|2973.52
16:54:44|2973.52
16:54:45|2973.52
16:54:46|2973.53
16:54:47|2973.53
16:54:48|2973.53
16:54:49|2973.53
16:54:50|2973.53
16:54:51|2973.53
16:54:52|2973.53
16:54:53|2973.53
16:54:54|2973.53
16:54:56|2973.52
16:54:56|2973.52
16:54:58|2973.52
16:54:59|2973.53
16:55:00|2973.52
16:55:01|2973.8
16:55:02|2973.8
16:55:03|2973.8
16:55:04|2973.8
16:55:05|2973.79
16:55:06|2973.8
16:55:07|2973.8
16:55:08|2973.99
16:55:09|2974.4
16:55:10|2974.42
16:55:11|2974.71
16:55:12|2974.43
16:55:13|2974.24
16:55:14|2974.24
16:55:15|2974.66
16:55:16|2974.66
16:55:18|2974.7
16:55:20|2974.7
16:55:20|2974.7
16:55:21|2974.71
16:55:23|2974.7
16:55:24|2974.7
16:55:25|2974.71
16:55:27|2974.71
16:55:28|2974.7
16:55:29|2974.57
16:55:30|2974.57
16:55:31|2975.71
16:55:32|2976.36
16:55:33|2975.76
16:55:34|2975.2
16:55:36|2975.01
16:55:36|2975.29
16:55:38|2975.4
16:55:38|2974.86
16:55:39|2974.83
16:55:41|2974.83
16:55:41|2974.83
16:55:43|2974.83
16:55:44|2974.83
16:55:44|2975.19
16:55:46|2975.28
16:55:46|2975.3
16:55:47|2975.44
16:55:49|2975.45
16:55:50|2975.99
16:55:52|2975.99
16:55:52|2975.99
16:55:54|2975.98
16:55:55|2975.98
16:55:56|2975.78
16:55:56|2975.78
16:55:57|2975.75
16:55:58|2975.49
16:56:00|2975.5
16:56:00|2975.5
16:56:01|2975.5
16:56:02|2975.41
16:56:04|2975.41
16:56:05|2975.22
16:56:06|2975.22
16:56:07|2975.23
16:56:08|2974.51
16:56:09|2974.54
16:56:11|2974.54
16:56:11|2974.54
16:56:12|2974.54
16:56:13|2974.55
16:56:14|2974.55
16:56:15|2974.2
16:56:17|2973.95
16:56:18|2973.62
16:56:20|2973.67
16:56:21|2973.95
16:56:22|2973.96
16:56:23|2973.96
16:56:24|2973.95
16:56:25|2973.95
16:56:26|2973.96
16:56:28|2973.96
16:56:28|2973.96
16:56:29|2973.96
16:56:31|2973.95
16:56:32|2973.96
16:56:33|2973.95
16:56:34|2973.95
16:56:34|2973.95
16:56:36|2973.96
16:56:38|2973.96
16:56:39|2973.96
16:56:40|2973.96
16:56:40|2973.95
16:56:41|2973.95
16:56:43|2973.95
16:56:43|2973.95
16:56:45|2973.95
16:56:45|2973.96
16:56:46|2973.95
16:56:47|2973.95
16:56:48|2973.95
16:56:49|2973.96
16:56:50|2973.95
16:56:51|2973.95
16:56:53|2973.95
16:56:54|2973.95
16:56:54|2973.95
16:56:56|2973.95
16:56:57|2973.95
16:56:58|2973.95
16:56:59|2973.95
16:56:59|2973.95
16:57:01|2973.95
16:57:02|2973.96
16:57:03|2973.95
16:57:04|2973.96
16:57:05|2974.1
16:57:06|2974.19
16:57:08|2974.19
16:57:08|2974.51
16:57:09|2974.8
16:57:10|2974.8
16:57:11|2974.8
16:57:12|2974.79
16:57:13|2974.8
16:57:14|2974.8
16:57:15|2974.8
16:57:17|2974.79
16:57:19|2974.8
16:57:20|2974.79
16:57:20|2974.8
16:57:22|2974.79
16:57:24|2974.8
16:57:25|2974.8
16:57:26|2974.8
16:57:27|2974.79
16:57:28|2974.8
16:57:29|2974.79
16:57:30|2974.79
16:57:31|2974.79
16:57:32|2974.79
16:57:34|2974.79
16:57:35|2974.21
16:57:36|2974.21
16:57:36|2974.2
16:57:38|2974.59
16:57:39|2974.59
16:57:40|2974.59
16:57:41|2974.59
16:57:42|2974.59
16:57:43|2974.59
16:57:43|2974.59
16:57:45|2974.59
16:57:46|2974.59
16:57:47|2974.6
16:57:48|2974.59
16:57:49|2974.7
16:57:50|2974.79
16:57:52|2974.79
16:57:53|2974.79
16:57:54|2974.79
16:57:55|2974.78
16:57:55|2974.78
16:57:57|2974.79
16:57:58|2974.79
16:57:59|2974.78
16:58:00|2974.79
16:58:01|2974.78
16:58:03|2974.79
16:58:03|2974.79
16:58:04|2974.78
16:58:05|2974.78
16:58:07|2974.99
16:58:08|2974.59
16:58:08|2974.
16:58:09|2973.7
16:58:11|2973.53
16:58:12|2973.07
16:58:13|2973.04
16:58:14|2973.02
16:58:15|2973.02
16:58:16|2973.02
16:58:17|2972.85
16:58:18|2972.85
16:58:20|2972.85
16:58:21|2972.84
16:58:23|2972.85
16:58:25|2973.24
16:58:26|2973.6
16:58:27|2973.6
16:58:28|2973.59
16:58:29|2973.6
16:58:30|2973.6
16:58:31|2973.6
16:58:33|2973.6
16:58:34|2973.6
16:58:35|2973.76
16:58:36|2973.77
16:58:37|2973.67
16:58:38|2973.65
16:58:40|2973.65
16:58:41|2973.65
16:58:41|2973.65
16:58:42|2973.65
16:58:43|2973.65
16:58:45|2973.66
16:58:46|2973.66
16:58:46|2972.61
16:58:48|2972.61
16:58:49|2972.61
16:58:49|2973.06
16:58:51|2973.29
16:58:52|2973.3
16:58:52|2973.3
16:58:54|2973.3
16:58:55|2973.3
16:58:56|2973.08
16:58:57|2973.05
16:58:58|2973.05
16:59:00|2973.05
16:59:01|2973.05
16:59:01|2973.16
16:59:02|2973.16
16:59:04|2973.15
16:59:04|2973.59
16:59:05|2973.66
16:59:06|2973.69
16:59:08|2973.69
16:59:08|2973.69
16:59:09|2973.69
16:59:11|2973.7
16:59:12|2973.69
16:59:12|2973.69
16:59:14|2973.7
16:59:15|2973.69
16:59:16|2973.7
16:59:17|2973.7
16:59:18|2973.7
16:59:19|2973.7
16:59:20|2973.69
16:59:22|2973.7
16:59:24|2973.7
16:59:25|2973.69
16:59:26|2973.7
16:59:27|2973.7
16:59:28|2973.7
16:59:30|2973.79
16:59:30|2974.2
16:59:32|2974.4
16:59:32|2975.
16:59:33|2975.15
16:59:35|2975.23
16:59:35|2975.26
16:59:37|2975.26
16:59:38|2975.26
16:59:39|2975.27
16:59:40|2975.27
16:59:41|2975.26
16:59:42|2975.26
16:59:44|2975.16
16:59:44|2974.86
16:59:46|2974.73
16:59:46|2974.73
16:59:48|2974.73
16:59:48|2974.73
16:59:50|2974.73
16:59:50|2974.72
16:59:51|2974.73
16:59:52|2974.72
16:59:53|2974.72
16:59:54|2974.18
16:59:55|2974.18
16:59:56|2974.19
16:59:58|2974.19
16:59:59|2974.19
16:59:59|2974.19
17:00:00|2974.55
17:00:01|2975.
17:00:03|2975.15
17:00:04|2975.39
17:00:05|2975.39
17:00:06|2975.39
17:00:07|2975.8
17:00:07|2975.82
17:00:09|2976.19
17:00:10|2976.43
17:00:11|2976.44
17:00:12|2976.45
17:00:13|2976.45
17:00:14|2975.46
17:00:15|2975.46
17:00:16|2976.03
17:00:17|2976.33
17:00:18|2975.9
17:00:20|2975.82
17:00:20|2975.82
17:00:21|2975.62
17:00:25|2975.61
17:00:25|2975.62
17:00:27|2975.61
17:00:28|2975.62
17:00:29|2975.62
17:00:30|2975.62
17:00:31|2975.69
17:00:32|2975.69
17:00:34|2975.7
17:00:34|2975.7
17:00:36|2975.7
17:00:37|2975.69
17:00:37|2975.69
17:00:38|2975.7
17:00:39|2975.7
17:00:40|2975.7
17:00:43|2975.42
17:00:43|2975.03
17:00:44|2975.03
17:00:46|2975.03
17:00:47|2975.02
17:00:48|2975.03
17:00:49|2975.03
17:00:50|2975.03
17:00:51|2975.03
17:00:52|2975.02
17:00:53|2975.02
17:00:54|2975.03
17:00:55|2975.03
17:00:56|2975.03
17:00:57|2975.02
17:00:58|2975.19
17:00:59|2975.18
17:01:00|2975.38
17:01:01|2975.5
17:01:02|2975.69
17:01:04|2975.7
17:01:04|2975.7
17:01:05|2975.69
17:01:06|2975.69
17:01:07|2975.69
17:01:09|2976.04
17:01:09|2976.33
17:01:10|2976.32
17:01:11|2976.32
17:01:12|2976.33
17:01:13|2976.32
17:01:15|2976.32
17:01:15|2975.74
17:01:17|2975.74
17:01:18|2975.72
17:01:18|2975.72
17:01:19|2975.72
17:01:22|2975.72
17:01:24|2975.72
17:01:25|2975.71
17:01:27|2975.53
17:01:27|2975.53
17:01:28|2975.54
17:01:30|2975.53
17:01:31|2975.89
17:01:32|2976.2
17:01:33|2976.67
17:01:34|2976.79
17:01:36|2976.83
17:01:36|2977.61
17:01:37|2978.
17:01:38|2978.
17:01:39|2978.18
17:01:41|2978.17
17:01:41|2978.18
17:01:43|2978.18
17:01:44|2978.18
17:01:44|2978.18
17:01:45|2978.18
17:01:46|2977.95
17:01:47|2977.69
17:01:48|2977.4
17:01:49|2977.39
17:01:51|2977.39
17:01:51|2977.39
17:01:53|2977.38
17:01:54|2977.39
17:01:55|2977.38
17:01:56|2977.38
17:01:57|2977.32
17:01:58|2977.31
17:01:59|2977.31
17:02:00|2977.31
17:02:02|2977.31
17:02:02|2977.31
17:02:03|2977.32
17:02:05|2977.23
17:02:06|2977.23
17:02:07|2977.16
17:02:07|2977.16
17:02:08|2977.8
17:02:10|2977.43
17:02:10|2977.21
17:02:11|2977.21
17:02:13|2977.21
17:02:13|2978.
17:02:14|2978.26
17:02:15|2978.26
17:02:16|2978.76
17:02:17|2978.75
17:02:18|2978.75
17:02:20|2978.75
17:02:21|2979.
17:02:23|2979.44
17:02:25|2978.43
17:02:25|2978.33
17:02:27|2978.46
17:02:28|2978.45
17:02:29|2978.25
17:02:31|2977.92
17:02:31|2977.61
17:02:33|2977.38
17:02:33|2977.24
17:02:34|2977.19
17:02:36|2977.2
17:02:37|2977.58
17:02:38|2977.59
17:02:39|2977.59
17:02:40|2977.59
17:02:41|2977.59
17:02:42|2977.95
17:02:43|2977.95
17:02:44|2977.94
17:02:45|2977.95
17:02:46|2978.45
17:02:47|2978.45
17:02:49|2978.46
17:02:50|2978.45
17:02:50|2978.45
17:02:52|2978.45
17:02:53|2978.45
17:02:55|2978.32
17:02:56|2978.32
17:02:57|2978.32
17:02:57|2978.32
17:02:58|2978.32
17:03:00|2978.32
17:03:01|2978.39
17:03:02|2978.46
17:03:03|2978.72
17:03:04|2978.8
17:03:05|2979.
17:03:06|2979.16
17:03:08|2979.59
17:03:08|2979.59
17:03:09|2979.59
17:03:10|2979.59
17:03:12|2979.59
17:03:13|2979.69
17:03:14|2979.69
17:03:15|2979.68
17:03:15|2979.68
17:03:16|2979.69
17:03:17|2979.68
17:03:19|2979.68
17:03:20|2979.68
17:03:21|2979.68
17:03:22|2979.68
17:03:22|2979.88
17:03:24|2979.88
17:03:25|2979.87
17:03:27|2979.88
17:03:29|2979.88
17:03:30|2979.87
17:03:30|2979.77
17:03:32|2979.34
17:03:33|2978.98
17:03:35|2979.6
17:03:36|2979.6
17:03:37|2979.25
17:03:38|2979.15
17:03:40|2978.61
17:03:41|2978.61
17:03:41|2978.62
17:03:43|2978.62
17:03:44|2978.49
17:03:45|2977.62
17:03:46|2977.45
17:03:47|2977.4
17:03:48|2977.4
17:03:49|2977.41
17:03:50|2977.41
17:03:51|2977.4
17:03:53|2977.39
17:03:53|2977.21
17:03:54|2977.21
17:03:56|2977.32
17:03:57|2977.31
17:03:57|2977.32
17:03:58|2977.31
17:04:00|2977.32
17:04:00|2977.32
17:04:01|2977.31
17:04:03|2977.39
17:04:03|2977.4
17:04:06|2977.4
17:04:06|2977.41
17:04:08|2978.19
17:04:09|2978.4
17:04:11|2978.17
17:04:11|2978.17
17:04:12|2978.17
17:04:13|2978.16
17:04:15|2978.16
17:04:16|2978.13
17:04:18|2977.64
17:04:18|2977.08
17:04:19|2977.08
17:04:21|2977.08
17:04:22|2977.07
17:04:23|2977.08
17:04:24|2977.08
17:04:25|2977.08
17:04:26|2977.54
17:04:27|2977.6
17:04:28|2977.59
17:04:29|2977.59
17:04:31|2977.59
17:04:31|2977.74
17:04:33|2977.8
17:04:34|2978.19
17:04:35|2978.2
17:04:36|2978.2
17:04:38|2978.2
17:04:38|2978.2
17:04:39|2978.19
17:04:41|2978.19
17:04:42|2978.19
17:04:43|2977.8
17:04:45|2976.47
17:04:45|2976.99
17:04:48|2977.37
17:04:50|2977.99
17:04:51|2978.17
17:04:52|2978.2
17:04:53|2978.79
17:04:54|2978.78
17:04:55|2978.79
17:04:56|2978.78
17:04:58|2978.78
17:04:58|2978.59
17:04:59|2978.58
17:05:00|2978.59
17:05:01|2978.59
17:05:02|2978.59
17:05:04|2978.59
17:05:04|2978.79
17:05:06|2978.79
17:05:08|2978.59
17:05:09|2978.58
17:05:10|2978.58
17:05:11|2978.58
17:05:13|2978.58
17:05:14|2978.58
17:05:15|2978.58
17:05:17|2978.59
17:05:18|2978.58
17:05:19|2978.59
17:05:20|2978.59
17:05:20|2978.59
17:05:22|2978.59
17:05:23|2978.59
17:05:24|2978.59
17:05:26|2978.59
17:05:27|2978.59
17:05:28|2978.59
17:05:29|2978.59
17:05:30|2978.59
17:05:31|2978.59
17:05:31|2978.58
17:05:33|2978.58
17:05:34|2978.58
17:05:35|2978.89
17:05:36|2978.99
17:05:37|2978.99
17:05:38|2979.
17:05:40|2979.
17:05:40|2979.
17:05:42|2979.
17:05:43|2979.
17:05:45|2979.4
17:05:45|2979.6
17:05:47|2979.6
17:05:48|2979.59
17:05:49|2979.6
17:05:50|2979.6
17:05:51|2979.59
17:05:52|2979.6
17:05:54|2979.6
17:05:54|2980.25
17:05:55|2980.29
17:05:56|2980.3
17:05:58|2980.3
17:05:58|2980.3
17:05:59|2980.3
17:06:00|2980.29
17:06:02|2980.3
17:06:03|2980.3
17:06:04|2980.29
17:06:05|2980.3
17:06:05|2980.29
17:06:07|2980.3
17:06:08|2980.3
17:06:10|2979.87
17:06:11|2979.87
17:06:12|2979.86
17:06:13|2979.87
17:06:14|2979.87
17:06:15|2979.87
17:06:16|2979.86
17:06:17|2979.86
17:06:18|2979.62
17:06:19|2979.63
17:06:20|2979.63
17:06:21|2979.78
17:06:22|2979.86
17:06:23|2979.85
17:06:24|2979.85
17:06:25|2979.86
17:06:27|2979.86
17:06:28|2979.85
17:06:28|2979.86
17:06:30|2979.86
17:06:30|2979.85
17:06:31|2979.86
17:06:33|2979.86
17:06:33|2979.86
17:06:36|2980.05
17:06:36|2980.04
17:06:38|2980.36
17:06:39|2980.37
17:06:40|2980.07
17:06:41|2980.07
17:06:42|2980.06
17:06:43|2980.05
17:06:45|2980.04
17:06:46|2980.01
17:06:47|2980.01
17:06:48|2980.
17:06:49|2980.
17:06:50|2980.01
17:06:51|2980.06
17:06:52|2980.21
17:06:54|2980.35
17:06:54|2980.34
17:06:56|2980.34
17:06:56|2980.35
17:06:58|2980.35
17:06:59|2980.35
17:06:59|2980.21
17:07:01|2980.07
17:07:01|2980.
17:07:03|2980.01
17:07:04|2980.01
17:07:05|2979.8
17:07:06|2979.77
17:07:07|2979.78
17:07:08|2979.45
17:07:09|2979.3
17:07:10|2979.07
17:07:11|2979.06
17:07:12|2979.06
17:07:13|2979.06
17:07:14|2979.03
17:07:15|2979.03
17:07:16|2979.01
17:07:17|2979.01
17:07:18|2979.01
17:07:19|2979.78
17:07:21|2979.89
17:07:22|2979.99
17:07:22|2979.99
17:07:23|2979.99
17:07:25|2979.99
17:07:25|2979.98
17:07:27|2980.05
17:07:27|2980.1
17:07:28|2980.09
17:07:30|2980.09
17:07:31|2980.1
17:07:31|2980.1
17:07:33|2980.15
17:07:33|2980.2
17:07:35|2980.19
17:07:35|2980.19
17:07:36|2980.19
17:07:38|2980.19
17:07:38|2980.39
17:07:39|2980.95
17:07:41|2980.99
17:07:42|2980.99
17:07:43|2980.98
17:07:44|2980.98
17:07:45|2980.98
17:07:46|2980.98
17:07:48|2981.
17:07:49|2980.99
17:07:50|2981.13
17:07:52|2981.12
17:07:52|2981.44
17:07:54|2981.59
17:07:54|2981.39
17:07:56|2981.26
17:07:57|2981.24
17:07:58|2981.24
17:07:59|2981.24
17:08:00|2981.24
17:08:01|2981.23
17:08:02|2981.24
17:08:04|2981.24
17:08:04|2981.24
17:08:06|2981.24
17:08:07|2981.37
17:08:08|2981.37
17:08:09|2981.66
17:08:10|2981.67
17:08:12|2981.67
17:08:12|2981.65
17:08:13|2981.59
17:08:14|2981.59
17:08:15|2981.43
17:08:17|2981.42
17:08:17|2981.41
17:08:18|2981.04
17:08:20|2981.03
17:08:20|2981.03
17:08:21|2981.03
17:08:23|2981.04
17:08:23|2981.42
17:08:25|2981.42
17:08:26|2981.43
17:08:27|2981.55
17:08:28|2981.63
17:08:28|2981.45
17:08:30|2981.46
17:08:31|2981.46
17:08:32|2981.45
17:08:33|2981.45
17:08:34|2981.46
17:08:35|2981.45
17:08:36|2981.45
17:08:37|2981.45
17:08:38|2981.46
17:08:39|2981.45
17:08:40|2981.45
17:08:41|2981.46
17:08:42|2981.54
17:08:43|2981.53
17:08:44|2981.54
17:08:45|2981.54
17:08:46|2981.53
17:08:48|2981.53
17:08:48|2981.54
17:08:50|2981.54
17:08:51|2981.09
17:08:52|2981.03
17:08:53|2981.18
17:08:54|2981.49
17:08:55|2981.49
17:08:56|2981.41
17:08:58|2981.04
17:08:59|2981.04
17:09:00|2981.08
17:09:02|2981.19
17:09:03|2981.33
17:09:03|2981.34
17:09:05|2981.33
17:09:06|2981.33
17:09:08|2981.34
17:09:08|2981.4
17:09:09|2981.4
17:09:10|2981.77
17:09:12|2981.76
17:09:13|2981.77
17:09:14|2981.77
17:09:15|2981.76
17:09:16|2981.76
17:09:17|2981.76
17:09:18|2981.72
17:09:19|2981.42
17:09:20|2981.42
17:09:21|2981.03
17:09:23|2981.03
17:09:23|2981.03
17:09:24|2981.03
17:09:26|2981.55
17:09:27|2981.54
17:09:28|2981.55
17:09:28|2981.6
17:09:29|2981.6
17:09:32|2981.59
17:09:32|2981.76
17:09:33|2981.77
17:09:35|2981.79
17:09:35|2981.8
17:09:37|2981.8
17:09:38|2981.79
17:09:39|2981.79
17:09:39|2981.79
17:09:40|2981.79
17:09:41|2981.79
17:09:43|2981.79
17:09:43|2981.79
17:09:45|2981.79
17:09:46|2981.79
17:09:47|2981.8
17:09:50|2981.79
17:09:50|2981.79
17:09:52|2981.79
17:09:52|2981.79
17:09:53|2981.79
17:09:54|2981.79
17:09:56|2981.79
17:09:57|2981.8
17:09:57|2981.79
17:09:58|2981.8
17:09:59|2981.79
17:10:00|2981.79
17:10:02|2981.8
17:10:02|2981.67
17:10:04|2981.62
17:10:05|2981.4
17:10:06|2981.4
17:10:07|2981.4
17:10:08|2981.4
17:10:10|2981.4
17:10:11|2981.4
17:10:13|2981.39
17:10:14|2981.39
17:10:15|2981.39
17:10:16|2981.38
17:10:17|2981.27
17:10:19|2981.27
17:10:21|2981.26
17:10:22|2981.27
17:10:23|2981.26
17:10:25|2981.26
17:10:25|2981.27
17:10:27|2981.26
17:10:28|2981.03
17:10:29|2981.03
17:10:30|2981.04
17:10:31|2980.84
17:10:32|2980.83
17:10:34|2980.84
17:10:34|2980.8
17:10:36|2980.8
17:10:36|2980.8
17:10:38|2980.8
17:10:39|2980.8
17:10:40|2981.2
17:10:41|2981.25
17:10:42|2981.26
17:10:43|2981.39
17:10:44|2981.4
17:10:45|2981.6
17:10:46|2981.69
17:10:47|2981.8
17:10:48|2982.
17:10:49|2981.99
17:10:50|2981.99
17:10:51|2982.
17:10:52|2982.
17:10:54|2982.
17:10:54|2982.
17:10:56|2982.
17:10:57|2982.
17:10:58|2982.
17:10:58|2982.
17:10:59|2981.79
17:11:00|2980.56
17:11:01|2980.43
17:11:02|2980.19
17:11:03|2980.04
17:11:04|2979.31
17:11:05|2979.32
17:11:07|2979.19
17:11:07|2979.03
17:11:08|2979.03
17:11:10|2979.03
17:11:11|2979.4
17:11:12|2979.39
17:11:13|2979.39
17:11:15|2979.53
17:11:15|2979.54
17:11:16|2979.54
17:11:18|2979.54
17:11:19|2979.31
17:11:19|2979.3
17:11:21|2979.31
17:11:22|2979.97
17:11:23|2979.97
17:11:24|2979.97
17:11:26|2979.97
17:11:26|2979.97
17:11:27|2979.92
17:11:29|2979.69
17:11:30|2979.26
17:11:31|2979.17
17:11:32|2979.18
17:11:33|2979.34
17:11:34|2979.34
17:11:36|2979.35
17:11:36|2979.34
17:11:37|2979.34
17:11:39|2979.35
17:11:40|2979.49
17:11:41|2979.49
17:11:42|2979.6
17:11:43|2979.6
17:11:44|2979.59
17:11:45|2979.79
17:11:47|2979.79
17:11:48|2979.8
17:11:49|2979.79
17:11:50|2979.8
17:11:51|2979.8
17:11:52|2979.94
17:11:53|2979.95
17:11:54|2979.95
17:11:55|2979.94
17:11:56|2979.95
17:11:58|2979.95
17:11:58|2979.94
17:11:59|2979.94
17:12:01|2979.95
17:12:01|2979.94
17:12:02|2979.95
17:12:03|2979.95
17:12:05|2980.3
17:12:05|2980.74
17:12:07|2980.39
17:12:08|2980.04
17:12:09|2980.04
17:12:10|2980.05
17:12:11|2980.05
17:12:12|2980.05
17:12:14|2980.05
17:12:17|2980.05
17:12:17|2980.04
17:12:19|2980.04
17:12:20|2980.04
17:12:21|2980.04
17:12:22|2980.04
17:12:23|2980.04
17:12:24|2980.04
17:12:25|2980.05
17:12:26|2980.04
17:12:27|2980.06
17:12:28|2980.34
17:12:30|2980.39
17:12:32|2980.4
17:12:32|2980.4
17:12:34|2980.4
17:12:35|2980.4
17:12:36|2980.4
17:12:37|2980.4
17:12:38|2980.39
17:12:39|2980.4
17:12:40|2980.35
17:12:42|2980.35
17:12:42|2980.35
17:12:43|2980.32
17:12:44|2980.32
17:12:45|2980.32
17:12:46|2980.27
17:12:48|2980.27
17:12:49|2980.27
17:12:49|2980.27
17:12:50|2980.27
17:12:51|2980.27
17:12:52|2980.27
17:12:54|2980.27
17:12:55|2980.26
17:12:56|2980.27
17:12:57|2980.26
17:12:58|2980.27
17:12:59|2980.26
17:13:01|2980.26
17:13:01|2980.26
17:13:02|2980.27
17:13:04|2980.27
17:13:05|2980.08
17:13:06|2980.08
17:13:07|2980.24
17:13:08|2980.24
17:13:09|2980.24
17:13:10|2980.32
17:13:12|2980.35
17:13:13|2980.35
17:13:14|2980.35
17:13:14|2980.35
17:13:17|2980.35
17:13:18|2980.36
17:13:18|2980.36
17:13:20|2980.37
17:13:21|2980.6
17:13:22|2980.69
17:13:23|2980.74
17:13:25|2981.47
17:13:26|2981.52
17:13:27|2981.52
17:13:27|2981.64
17:13:28|2981.79
17:13:29|2982.
17:13:32|2982.23
17:13:32|2982.24
17:13:33|2982.24
17:13:35|2982.24
17:13:35|2982.24
17:13:36|2982.24
17:13:37|2982.24
17:13:38|2981.72
17:13:39|2981.56
17:13:40|2981.44
17:13:41|2981.45
17:13:42|2981.56
17:13:43|2981.77
17:13:44|2981.77
17:13:46|2981.77
17:13:46|2981.76
17:13:48|2981.85
17:13:49|2981.89
17:13:50|2982.
17:13:51|2981.99
17:13:52|2982.
17:13:53|2982.
17:13:54|2981.99
17:13:55|2982.
17:13:56|2982.05
17:13:57|2982.34
17:13:58|2982.45
17:13:59|2982.49
17:14:00|2982.49
17:14:01|2982.5
17:14:02|2982.41
17:14:03|2982.37
17:14:04|2982.3
17:14:05|2982.09
17:14:06|2982.1
17:14:07|2982.1
17:14:08|2982.09
17:14:09|2982.1
17:14:10|2982.1
17:14:11|2982.09
17:14:12|2982.01
17:14:13|2982.01
17:14:14|2982.02
17:14:15|2982.02
17:14:17|2982.02
17:14:18|2982.01
17:14:19|2981.87
17:14:20|2981.78
17:14:21|2981.77
17:14:22|2981.77
17:14:24|2981.77
17:14:24|2981.78
17:14:25|2981.78
17:14:26|2981.78
17:14:27|2981.78
17:14:28|2981.78
17:14:29|2981.78
17:14:31|2981.77
17:14:31|2981.78
17:14:32|2981.78
17:14:34|2981.78
17:14:34|2981.78
17:14:36|2981.77
17:14:37|2981.77
17:14:38|2981.78
17:14:39|2981.78
17:14:40|2981.78
17:14:41|2981.78
17:14:42|2981.78
17:14:44|2981.78
17:14:45|2981.78
17:14:45|2982.
17:14:47|2982.02
17:14:48|2982.02
17:14:49|2982.01
17:14:50|2982.01
17:14:51|2982.01
17:14:52|2982.01
17:14:53|2982.01
17:14:54|2982.01
17:14:55|2982.02
17:14:57|2982.02
17:14:58|2982.09
17:15:00|2982.09
17:15:01|2982.08
17:15:02|2982.27
17:15:04|2982.27
17:15:05|2982.5
17:15:06|2982.5
17:15:08|2982.5
17:15:09|2982.51
17:15:10|2983.01
17:15:11|2983.
17:15:12|2983.
17:15:13|2982.78
17:15:15|2982.
17:15:15|2982.31
17:15:16|2982.16
17:15:18|2981.45
17:15:19|2981.12
17:15:20|2980.17
17:15:21|2980.16
17:15:23|2980.04
17:15:23|2980.05
17:15:25|2980.04
17:15:26|2980.01
17:15:26|2980.01
17:15:27|2980.01
17:15:28|2980.01
17:15:30|2980.01
17:15:31|2979.34
17:15:31|2979.35
17:15:33|2979.34
17:15:34|2979.8
17:15:35|2979.99
17:15:36|2979.99
17:15:37|2979.99
17:15:38|2979.99
17:15:40|2980.04
17:15:41|2979.76
17:15:43|2979.34
17:15:43|2979.35
17:15:45|2979.35
17:15:46|2979.35
17:15:47|2979.34
17:15:48|2979.35
17:15:49|2979.34
17:15:50|2979.34
17:15:51|2979.34
17:15:52|2979.35
17:15:53|2979.35
17:15:54|2979.34
17:15:55|2979.35
17:15:56|2979.35
17:15:57|2979.34
17:15:58|2979.35
17:16:00|2979.35
17:16:01|2979.34
17:16:01|2979.35
17:16:03|2979.35
17:16:04|2979.35
17:16:05|2979.34
17:16:06|2979.35
17:16:08|2979.35
17:16:09|2979.39
17:16:10|2979.39
17:16:11|2979.4
17:16:11|2979.49
17:16:13|2979.55
17:16:13|2979.54
17:16:15|2979.54
17:16:15|2979.54
17:16:17|2979.54
17:16:18|2979.54
17:16:18|2979.55
17:16:20|2979.55
17:16:21|2979.55
17:16:22|2979.4
17:16:23|2979.4
17:16:24|2979.41
17:16:25|2979.41
17:16:26|2979.41
17:16:27|2979.41
17:16:28|2979.41
17:16:29|2979.41
17:16:30|2979.41
17:16:31|2979.41
17:16:33|2979.41
17:16:33|2979.01
17:16:35|2978.51
17:16:36|2978.25
17:16:38|2978.25
17:16:39|2978.25
17:16:40|2978.02
17:16:41|2978.02
17:16:43|2977.26
17:16:45|2977.26
17:16:46|2977.02
17:16:47|2977.02
17:16:48|2977.07
17:16:49|2977.07
17:16:51|2977.08
17:16:52|2977.07
17:16:52|2977.08
17:16:54|2977.08
17:16:54|2977.08
17:16:56|2977.08
17:16:57|2977.08
17:16:58|2977.08
17:16:58|2977.08
17:16:59|2977.08
17:17:01|2977.69
17:17:01|2977.02
17:17:03|2977.08
17:17:04|2977.24
17:17:05|2977.24
17:17:07|2977.71
17:17:07|2977.54
17:17:08|2977.54
17:17:10|2977.54
17:17:11|2977.54
17:17:11|2977.54
17:17:12|2978.27
17:17:14|2978.36
17:17:14|2978.36
17:17:16|2978.59
17:17:17|2978.6
17:17:17|2978.6
17:17:19|2978.59
17:17:19|2978.59
17:17:21|2978.59
17:17:22|2978.21
17:17:23|2978.21
17:17:24|2978.22
17:17:25|2978.22
17:17:26|2978.13
17:17:27|2977.42
17:17:29|2977.42
17:17:29|2977.42
17:17:31|2977.43
17:17:31|2977.77
17:17:32|2977.76
17:17:33|2977.77
17:17:35|2977.76
17:17:35|2977.77
17:17:37|2977.77
17:17:38|2977.77
17:17:39|2977.76
17:17:39|2977.76
17:17:41|2977.76
17:17:41|2977.77
17:17:43|2977.6
17:17:44|2977.61
17:17:46|2977.44
17:17:47|2977.59
17:17:48|2977.59
17:17:48|2977.6
17:17:50|2977.6
17:17:50|2977.6
17:17:52|2977.6
17:17:53|2977.61
17:17:53|2977.76
17:17:54|2977.77
17:17:55|2977.77
17:17:56|2977.44
17:17:57|2977.43
17:17:58|2977.39
17:17:59|2977.39
17:18:02|2977.03
17:18:03|2976.32
17:18:04|2976.31
17:18:05|2976.
17:18:05|2975.55
17:18:07|2975.42
17:18:08|2975.74
17:18:09|2975.78
17:18:10|2975.38
17:18:11|2974.61
17:18:12|2974.61
17:18:13|2974.62
17:18:14|2974.19
17:18:15|2974.4
17:18:17|2974.4
17:18:17|2974.44
17:18:18|2974.6
17:18:20|2974.6
17:18:21|2974.43
17:18:21|2974.43
17:18:22|2974.43
17:18:24|2974.4
17:18:25|2974.16
17:18:26|2974.03
17:18:27|2974.03
17:18:28|2973.95
17:18:28|2973.96
17:18:30|2973.96
17:18:31|2973.95
17:18:31|2973.95
17:18:33|2973.95
17:18:34|2973.95
17:18:35|2973.95
17:18:35|2973.95
17:18:36|2973.95
17:18:39|2973.95
17:18:39|2974.34
17:18:42|2974.34
17:18:43|2974.35
17:18:43|2974.35
17:18:45|2974.34
17:18:46|2974.35
17:18:46|2974.35
17:18:47|2974.34
17:18:49|2974.7
17:18:50|2974.77
17:18:51|2974.77
17:18:52|2974.95
17:18:52|2974.99
17:18:54|2975.29
17:18:55|2975.38
17:18:56|2975.39
17:18:57|2975.38
17:18:58|2975.39
17:18:59|2975.14
17:19:01|2975.11
17:19:01|2974.9
17:19:02|2974.9
17:19:03|2974.9
17:19:04|2974.9
17:19:06|2974.9
17:19:07|2974.9
17:19:08|2974.99
17:19:09|2974.99
17:19:10|2974.99
17:19:11|2975.3
17:19:13|2975.3
17:19:13|2975.35
17:19:14|2975.35
17:19:15|2975.35
17:19:16|2975.35
17:19:17|2975.34
17:19:18|2975.34
17:19:20|2975.34
17:19:20|2975.02
17:19:21|2975.02
17:19:22|2975.02
17:19:23|2975.02
17:19:24|2975.02
17:19:25|2975.02
17:19:27|2975.02
17:19:27|2975.02
17:19:28|2975.02
17:19:29|2975.01
17:19:30|2975.01
17:19:31|2975.01
17:19:32|2975.01
17:19:34|2975.02
17:19:35|2975.18
17:19:35|2975.33
17:19:37|2975.33
17:19:37|2975.33
17:19:39|2975.33
17:19:41|2975.34
17:19:42|2975.34
17:19:42|2975.6
17:19:44|2975.08
17:19:44|2975.08
17:19:45|2974.99
17:19:47|2974.11
17:19:48|2974.01
17:19:49|2973.95
17:19:50|2973.95
17:19:51|2973.95
17:19:52|2973.96
17:19:53|2973.96
17:19:54|2973.68
17:19:55|2973.62
17:19:56|2973.63
17:19:57|2973.63
17:19:59|2973.62
17:19:59|2973.62
17:20:01|2973.17
17:20:02|2973.18
17:20:02|2973.59
17:20:03|2973.88
17:20:05|2974.51
17:20:07|2975.
17:20:08|2974.99
17:20:09|2974.99
17:20:10|2975.74
17:20:11|2975.74
17:20:11|2975.73
17:20:13|2975.74
17:20:14|2975.74
17:20:15|2975.74
17:20:16|2975.73
17:20:19|2976.2
17:20:19|2976.19
17:20:20|2976.19
17:20:22|2976.03
17:20:22|2975.76
17:20:24|2976.04
17:20:25|2976.14
17:20:26|2976.04
17:20:27|2976.04
17:20:28|2976.04
17:20:29|2976.04
17:20:30|2975.89
17:20:31|2975.89
17:20:32|2975.89
17:20:33|2975.89
17:20:34|2975.88
17:20:35|2975.89
17:20:36|2975.89
17:20:37|2975.88
17:20:39|2975.88
17:20:40|2975.88
17:20:41|2975.88
17:20:43|2975.63
17:20:44|2975.4
17:20:47|2975.4
17:20:48|2975.73
17:20:49|2975.72
17:20:51|2975.79
17:20:51|2975.89
17:20:52|2975.89
17:20:54|2976.34
17:20:55|2976.79
17:20:55|2976.82
17:20:56|2976.83
17:20:58|2976.82
17:20:59|2976.83
17:21:00|2976.82
17:21:01|2976.83
17:21:02|2977.
17:21:02|2977.52
17:21:04|2977.77
17:21:06|2977.94
17:21:06|2977.99
17:21:08|2978.
17:21:09|2977.42
17:21:10|2977.41
17:21:11|2977.4
17:21:13|2977.02
17:21:14|2976.86
17:21:14|2976.86
17:21:15|2976.86
17:21:16|2976.85
17:21:18|2976.85
17:21:18|2976.86
17:21:20|2976.86
17:21:20|2976.86
17:21:22|2976.83
17:21:22|2976.66
17:21:23|2976.66
17:21:24|2977.3
17:21:25|2977.3
17:21:27|2977.3
17:21:28|2977.31
17:21:29|2977.31
17:21:30|2977.3
17:21:31|2977.31
17:21:32|2977.31
17:21:33|2977.31
17:21:34|2977.31
17:21:35|2977.31
17:21:36|2977.31
17:21:38|2977.31
17:21:39|2977.31
17:21:40|2977.31
17:21:41|2977.3
17:21:42|2977.3
17:21:42|2977.3
17:21:44|2976.94
17:21:44|2976.61
17:21:47|2976.4
17:21:47|2976.4
17:21:49|2976.4
17:21:49|2976.4
17:21:50|2976.4
17:21:52|2976.4
17:21:53|2976.4
17:21:55|2976.4
17:21:56|2976.41
17:21:58|2976.4
17:21:58|2976.41
17:22:00|2976.41
17:22:00|2976.28
17:22:02|2976.21
17:22:03|2976.2
17:22:04|2976.2
17:22:05|2976.2
17:22:06|2976.2
17:22:07|2976.21
17:22:08|2976.21
17:22:09|2976.2
17:22:10|2976.21
17:22:11|2976.21
17:22:13|2976.21
17:22:14|2976.2
17:22:14|2976.21
17:22:15|2976.21
17:22:16|2976.2
17:22:17|2976.2
17:22:19|2976.2
17:22:19|2976.2
17:22:20|2976.2
17:22:22|2976.2
17:22:22|2976.
17:22:24|2976.01
17:22:24|2976.
17:22:26|2975.61
17:22:27|2975.27
17:22:28|2974.62
17:22:29|2974.61
17:22:30|2974.1
17:22:31|2974.01
17:22:32|2974.01
17:22:34|2974.01
17:22:35|2974.01
17:22:35|2974.01
17:22:36|2974.39
17:22:38|2974.4
17:22:39|2974.51
17:22:40|2974.13
17:22:42|2974.05
17:22:43|2973.96
17:22:45|2973.68
17:22:45|2973.59
17:22:47|2973.4
17:22:48|2973.4
17:22:48|2973.4
17:22:50|2973.4
17:22:51|2974.1
17:22:52|2974.1
17:22:53|2974.09
17:22:55|2974.55
17:22:57|2974.6
17:22:57|2974.72
17:22:59|2974.8
17:23:00|2975.16
17:23:01|2975.29
17:23:02|2975.62
17:23:03|2975.78
17:23:04|2975.94
17:23:05|2975.94
17:23:06|2975.93
17:23:08|2975.93
17:23:08|2976.58
17:23:10|2976.78
17:23:10|2976.78
17:23:12|2976.82
17:23:13|2976.83
17:23:13|2976.83
17:23:14|2976.83
17:23:16|2976.83
17:23:17|2976.
17:23:18|2976.34
17:23:19|2976.37
17:23:20|2976.37
17:23:21|2976.48
17:23:23|2976.81
17:23:23|2976.82
17:23:24|2976.82
17:23:26|2976.83
17:23:27|2977.25
17:23:27|2977.29
17:23:28|2977.29
17:23:29|2977.29
17:23:30|2977.01
17:23:32|2977.01
17:23:33|2976.83
17:23:34|2976.83
17:23:35|2976.83
17:23:36|2976.82
17:23:37|2976.82
17:23:38|2976.83
17:23:39|2976.82
17:23:40|2976.82
17:23:41|2976.82
17:23:42|2976.83
17:23:44|2976.82
17:23:44|2976.82
17:23:46|2976.82
17:23:46|2976.83
17:23:47|2976.83
17:23:49|2976.82
17:23:50|2976.83
17:23:51|2976.83
17:23:52|2976.83
17:23:53|2976.82
17:23:55|2976.82
17:23:55|2977.4
17:23:56|2977.39
17:23:57|2977.39
17:23:58|2977.4
17:24:00|2977.4
17:24:01|2977.4
17:24:03|2977.09
17:24:05|2977.06
17:24:06|2977.06
17:24:07|2977.38
17:24:08|2977.53
17:24:10|2977.74
17:24:10|2977.73
17:24:11|2977.74
17:24:13|2977.73
17:24:14|2977.73
17:24:15|2977.73
17:24:17|2977.73
17:24:18|2978.26
17:24:19|2978.26
17:24:19|2978.25
17:24:21|2978.25
17:24:22|2978.25
17:24:22|2977.81
17:24:23|2977.8
17:24:25|2977.8
17:24:25|2977.81
17:24:27|2977.8
17:24:28|2977.8
17:24:29|2977.8
17:24:30|2977.8
17:24:31|2977.8
17:24:33|2977.81
17:24:33|2977.81
17:24:35|2977.81
17:24:36|2977.8
17:24:37|2977.8
17:24:37|2977.8
17:24:38|2977.8
17:24:39|2977.81
17:24:40|2977.81
17:24:41|2977.8
17:24:42|2977.8
17:24:44|2977.8
17:24:44|2977.8
17:24:46|2977.81
17:24:48|2977.81
17:24:49|2977.81
17:24:50|2977.8
17:24:51|2977.8
17:24:52|2977.81
17:24:53|2977.8
17:24:54|2977.8
17:24:55|2977.8
17:24:57|2977.81
17:24:58|2977.81
17:25:00|2977.81
17:25:01|2977.81
17:25:03|2977.81
17:25:04|2977.81
17:25:05|2978.19
17:25:06|2978.26
17:25:07|2978.25
17:25:08|2978.26
17:25:09|2978.26
17:25:10|2978.26
17:25:11|2978.13
17:25:12|2978.13
17:25:13|2977.95
17:25:14|2977.92
17:25:15|2977.92
17:25:16|2977.91
17:25:17|2977.69
17:25:18|2977.42
17:25:19|2977.27
17:25:21|2977.28
17:25:22|2977.21
17:25:23|2977.21
17:25:24|2977.2
17:25:25|2977.53
17:25:26|2977.54
17:25:26|2977.53
17:25:28|2977.53
17:25:29|2977.53
17:25:30|2977.53
17:25:30|2977.52
17:25:31|2977.52
17:25:33|2977.53
17:25:34|2977.53
17:25:35|2977.53
17:25:36|2977.51
17:25:37|2977.51
17:25:38|2977.51
17:25:39|2977.5
17:25:40|2977.5
17:25:41|2977.22
17:25:43|2977.23
17:25:44|2977.22
17:25:45|2977.22
17:25:45|2977.23
17:25:47|2977.23
17:25:48|2977.22
17:25:49|2977.22
17:25:50|2977.29
17:25:51|2977.34
17:25:52|2977.34
17:25:53|2977.35
17:25:54|2977.34
17:25:56|2977.35
17:25:57|2977.35
17:25:59|2977.35
17:26:00|2977.35
17:26:00|2977.35
17:26:01|2977.35
17:26:03|2977.34
17:26:03|2977.34
17:26:05|2977.35
17:26:06|2977.34
17:26:07|2977.34
17:26:08|2977.34
17:26:09|2977.35
17:26:10|2977.4
17:26:11|2977.39
17:26:12|2977.39
17:26:13|2977.39
17:26:14|2977.4
17:26:15|2977.4
17:26:16|2977.4
17:26:18|2977.4
17:26:18|2977.5
17:26:19|2977.5
17:26:20|2977.5
17:26:21|2977.51
17:26:22|2978.02
17:26:23|2978.08
17:26:25|2978.09
17:26:26|2978.09
17:26:27|2978.09
17:26:28|2978.09
17:26:30|2978.09
17:26:30|2978.09
17:26:31|2978.08
17:26:32|2978.09
17:26:33|2978.09
17:26:35|2978.09
17:26:36|2978.08
17:26:37|2978.09
17:26:38|2978.09
17:26:39|2978.09
17:26:40|2978.09
17:26:41|2978.08
17:26:42|2978.09
17:26:43|2978.08
17:26:44|2978.08
17:26:45|2978.09
17:26:47|2978.08
17:26:48|2978.09
17:26:50|2978.09
17:26:50|2978.09
17:26:51|2978.08
17:26:53|2978.08
17:26:54|2978.09
17:26:55|2978.08
17:26:56|2978.08
17:26:57|2978.08
17:26:58|2978.08
17:26:59|2978.08
17:27:00|2978.08
17:27:01|2978.08
17:27:02|2978.08
17:27:03|2978.08
17:27:05|2978.08
17:27:06|2978.09
17:27:06|2978.09
17:27:08|2978.09
17:27:09|2978.09
17:27:10|2978.24
17:27:11|2978.26
17:27:12|2978.26
17:27:13|2978.45
17:27:14|2978.51
17:27:15|2978.51
17:27:16|2978.51
17:27:17|2978.51
17:27:18|2978.51
17:27:19|2978.56
17:27:20|2978.73
17:27:21|2979.
17:27:22|2979.07
17:27:23|2979.11
17:27:25|2979.27
17:27:25|2979.28
17:27:26|2979.28
17:27:28|2979.28
17:27:28|2979.28
17:27:30|2978.92
17:27:30|2979.02
17:27:32|2979.52
17:27:32|2979.57
17:27:34|2979.58
17:27:35|2979.58
17:27:35|2979.57
17:27:36|2979.32
17:27:39|2979.33
17:27:40|2979.33
17:27:40|2979.18
17:27:42|2979.
17:27:42|2978.9
17:27:44|2978.9
17:27:44|2978.89
17:27:46|2978.89
17:27:48|2978.89
17:27:48|2978.89
17:27:50|2978.89
17:27:50|2978.61
17:27:51|2978.61
17:27:52|2978.6
17:27:54|2978.6
17:27:55|2978.6
17:27:56|2978.61
17:27:57|2978.61
17:27:58|2978.6
17:27:59|2978.61
17:28:00|2978.61
17:28:01|2978.6
17:28:02|2978.6
17:28:03|2978.6
17:28:04|2978.61
17:28:06|2978.6
17:28:07|2978.79
17:28:08|2979.08
17:28:09|2979.16
17:28:10|2979.17
17:28:11|2979.17
17:28:11|2979.18
17:28:13|2979.55
17:28:14|2979.55
17:28:15|2979.6
17:28:16|2979.59
17:28:17|2979.59
17:28:18|2979.59
17:28:19|2979.69
17:28:20|2979.91
17:28:21|2980.4
17:28:23|2980.39
17:28:24|2980.39
17:28:25|2980.39
17:28:26|2980.4
17:28:27|2980.4
17:28:28|2980.39
17:28:30|2980.4
17:28:30|2980.39
17:28:31|2980.4
17:28:32|2980.39
17:28:34|2980.4
17:28:35|2980.4
17:28:36|2980.39
17:28:37|2980.39
17:28:38|2980.39
17:28:39|2980.4
17:28:40|2980.68
17:28:41|2981.
17:28:42|2981.
17:28:43|2981.
17:28:44|2981.
17:28:45|2981.13
17:28:46|2981.13
17:28:47|2981.12
17:28:48|2981.13
17:28:50|2981.13
17:28:51|2981.13
17:28:52|2981.19
17:28:54|2981.19
17:28:55|2981.2
17:28:57|2981.2
17:28:58|2981.2
17:28:59|2981.2
17:29:00|2981.2
17:29:02|2981.2
17:29:03|2981.2
17:29:04|2981.19
17:29:05|2981.2
17:29:05|2981.19
17:29:06|2981.19
17:29:08|2981.2
17:29:08|2981.2
17:29:10|2980.81
17:29:10|2980.71
17:29:12|2980.7
17:29:13|2980.7
17:29:14|2980.7
17:29:15|2980.95
17:29:17|2981.1
17:29:18|2981.11
17:29:19|2982.59
17:29:20|2983.4
17:29:21|2983.2
17:29:22|2983.02
17:29:23|2983.02
17:29:24|2983.02
17:29:25|2983.03
17:29:27|2982.63
17:29:28|2982.63
17:29:29|2982.62
17:29:30|2982.63
17:29:31|2982.63
17:29:32|2983.66
17:29:34|2983.99
17:29:35|2983.99
17:29:37|2984.17
17:29:38|2984.17
17:29:40|2984.33
17:29:41|2984.33
17:29:42|2984.34
17:29:43|2984.34
17:29:44|2984.23
17:29:45|2984.03
17:29:46|2984.04
17:29:47|2984.03
17:29:48|2984.03
17:29:50|2984.
17:29:51|2984.
17:29:52|2983.97
17:29:53|2983.97
17:29:54|2983.97
17:29:55|2983.97
17:29:56|2983.97
17:29:57|2983.91
17:29:59|2983.87
17:29:59|2983.87
17:30:01|2983.86
17:30:01|2983.61
17:30:03|2983.6
17:30:05|2983.61
17:30:06|2983.6
17:30:06|2983.79
17:30:08|2983.92
17:30:09|2983.92
17:30:10|2983.6
17:30:12|2983.61
17:30:13|2982.6
17:30:14|2982.55
17:30:16|2982.56
17:30:16|2982.2
17:30:17|2982.2
17:30:18|2982.21
17:30:20|2982.02
17:30:20|2982.01
17:30:22|2982.01
17:30:23|2982.01
17:30:24|2982.
17:30:24|2982.01
17:30:26|2981.27
17:30:27|2981.
17:30:28|2980.94
17:30:29|2980.93
17:30:31|2980.93
17:30:32|2980.93
17:30:33|2980.93
17:30:33|2980.61
17:30:35|2980.77
17:30:36|2980.77
17:30:37|2980.79
17:30:38|2980.79
17:30:40|2980.78
17:30:41|2980.62
17:30:42|2980.97
17:30:43|2981.04
17:30:44|2981.04
17:30:45|2981.05
17:30:45|2981.05
17:30:47|2981.04
17:30:48|2981.04
17:30:49|2981.05
17:30:50|2980.92
17:30:51|2980.88
17:30:52|2980.81
17:30:54|2980.81
17:30:55|2980.82
17:30:56|2980.81
17:30:58|2980.81
17:30:59|2980.67
17:31:00|2980.62
17:31:01|2980.6
17:31:02|2980.6
17:31:03|2980.61
17:31:04|2980.61
17:31:05|2980.61
17:31:06|2980.61
17:31:08|2980.6
17:31:08|2980.6
17:31:09|2980.61
17:31:10|2980.61
17:31:11|2980.6
17:31:13|2980.61
17:31:13|2980.61
17:31:15|2980.61
17:31:15|2980.61
17:31:16|2980.61
17:31:17|2980.6
17:31:18|2980.61
17:31:19|2980.61
17:31:20|2980.61
17:31:21|2980.61
17:31:23|2980.6
17:31:23|2980.6
17:31:24|2980.61
17:31:26|2980.61
17:31:26|2980.6
17:31:27|2980.61
17:31:28|2980.61
17:31:29|2980.61
17:31:31|2980.61
17:31:32|2980.61
17:31:33|2980.6
17:31:34|2980.61
17:31:35|2980.61
17:31:37|2981.4
17:31:38|2981.65
17:31:39|2981.98
17:31:40|2981.99
17:31:41|2982.16
17:31:41|2982.16
17:31:42|2982.3
17:31:44|2982.36
17:31:45|2982.38
17:31:46|2982.39
17:31:47|2982.39
17:31:48|2982.39
17:31:49|2982.38
17:31:50|2982.39
17:31:51|2982.38
17:31:53|2982.38
17:31:53|2982.39
17:31:54|2982.39
17:31:55|2982.39
17:31:56|2982.39
17:31:58|2982.39
17:31:58|2982.38
17:31:59|2982.39
17:32:00|2982.08
17:32:01|2982.39
17:32:02|2982.39
17:32:03|2982.55
17:32:04|2982.56
17:32:05|2982.55
17:32:06|2983.39
17:32:08|2983.97
17:32:09|2984.
17:32:09|2984.
17:32:10|2983.99
17:32:11|2983.99
17:32:13|2984.17
17:32:14|2984.71
17:32:15|2984.43
17:32:16|2984.4
17:32:17|2984.4
17:32:18|2984.41
17:32:19|2984.75
17:32:20|2984.74
17:32:21|2984.74
17:32:22|2984.74
17:32:23|2984.74
17:32:24|2984.75
17:32:25|2984.55
17:32:26|2984.56
17:32:27|2984.56
17:32:28|2984.55
17:32:29|2984.55
17:32:30|2984.54
17:32:32|2984.42
17:32:33|2984.42
17:32:34|2984.42
17:32:36|2984.09
17:32:37|2983.2
17:32:38|2983.34
17:32:39|2983.72
17:32:40|2983.72
17:32:41|2983.72
17:32:42|2983.73
17:32:43|2983.73
17:32:44|2983.73
17:32:45|2983.65
17:32:47|2983.47
17:32:48|2983.47
17:32:49|2983.46
17:32:50|2983.47
17:32:51|2983.47
17:32:52|2983.46
17:32:52|2983.46
17:32:54|2983.64
17:32:55|2983.72
17:32:56|2983.72
17:32:57|2983.72
17:32:58|2983.73
17:32:59|2983.72
17:33:00|2983.73
17:33:01|2983.73
17:33:02|2983.72
17:33:03|2984.4
17:33:04|2984.78
17:33:05|2984.78
17:33:06|2984.77
17:33:07|2984.77
17:33:08|2984.77
17:33:09|2984.78
17:33:10|2984.77
17:33:11|2984.78
17:33:12|2984.77
17:33:13|2984.77
17:33:15|2984.78
17:33:15|2984.78
17:33:16|2984.54
17:33:18|2984.23
17:33:19|2984.23
17:33:21|2984.23
17:33:21|2984.22
17:33:22|2984.05
17:33:23|2984.05
17:33:24|2984.05
17:33:25|2984.05
17:33:27|2984.05
17:33:27|2984.05
17:33:28|2984.05
17:33:30|2984.05
17:33:31|2984.05
17:33:32|2984.05
17:33:33|2984.05
17:33:35|2984.19
17:33:35|2984.04
17:33:36|2983.81
17:33:38|2983.8
17:33:40|2983.6
17:33:40|2983.6
17:33:41|2983.6
17:33:43|2983.2
17:33:44|2982.91
17:33:45|2982.91
17:33:47|2983.59
17:33:48|2983.59
17:33:48|2983.79
17:33:50|2983.89
17:33:50|2983.88
17:33:52|2983.88
17:33:53|2983.88
17:33:55|2983.89
17:33:55|2983.89
17:33:56|2983.89
17:33:57|2983.88
17:33:59|2983.88
17:33:59|2983.89
17:34:01|2983.89
17:34:02|2983.9
17:34:03|2984.
17:34:03|2984.
17:34:05|2984.
17:34:06|2984.09
17:34:07|2984.09
17:34:09|2984.19
17:34:10|2984.19
17:34:10|2984.2
17:34:11|2984.19
17:34:12|2984.19
17:34:13|2984.19
17:34:14|2984.19
17:34:16|2984.19
17:34:17|2984.19
17:34:18|2984.2
17:34:19|2984.33
17:34:20|2984.4
17:34:21|2984.4
17:34:22|2984.4
17:34:23|2984.4
17:34:24|2984.4
17:34:25|2984.19
17:34:26|2984.19
17:34:27|2984.2
17:34:28|2984.2
17:34:29|2984.2
17:34:30|2984.2
17:34:31|2983.46
17:34:32|2983.45
17:34:33|2983.45
17:34:35|2983.46
17:34:36|2983.46
17:34:38|2983.93
17:34:39|2983.93
17:34:40|2983.9
17:34:41|2983.9
17:34:42|2983.89
17:34:43|2983.88
17:34:44|2983.89
17:34:46|2983.89
17:34:47|2983.89
17:34:47|2983.89
17:34:48|2983.89
17:34:49|2983.88
17:34:50|2983.89
17:34:51|2983.88
17:34:52|2983.6
17:34:54|2983.2
17:34:55|2983.1
17:34:55|2983.1
17:34:57|2983.1
17:34:58|2983.1
17:34:59|2983.11
17:35:01|2983.1
17:35:01|2982.69
17:35:02|2982.68
17:35:04|2982.74
17:35:04|2983.1
17:35:06|2983.68
17:35:07|2983.68
17:35:08|2983.31
17:35:09|2983.31
17:35:10|2983.3
17:35:11|2983.21
17:35:13|2982.86
17:35:13|2982.64
17:35:14|2982.63
17:35:16|2982.64
17:35:16|2982.64
17:35:17|2982.64
17:35:18|2982.63
17:35:19|2982.64
17:35:20|2982.64
17:35:21|2982.63
17:35:23|2982.64
17:35:23|2982.63
17:35:25|2982.63
17:35:26|2982.64
17:35:26|2982.64
17:35:28|2982.64
17:35:29|2982.63
17:35:29|2982.64
17:35:30|2982.64
17:35:32|2982.63
17:35:32|2982.64
17:35:33|2982.64
17:35:34|2982.63
17:35:35|2982.64
17:35:37|2982.64
17:35:38|2982.64
17:35:38|2982.63
17:35:40|2982.64
17:35:41|2983.08
17:35:42|2983.09
17:35:43|2983.09
17:35:44|2983.1
17:35:46|2983.09
17:35:47|2983.09
17:35:48|2983.09
17:35:49|2983.09
17:35:49|2983.
17:35:51|2983.
17:35:53|2983.01
17:35:54|2983.01
17:35:55|2983.01
17:35:56|2983.01
17:35:57|2983.01
17:35:59|2983.01
17:35:59|2983.01
17:36:01|2983.
17:36:02|2983.
17:36:03|2983.01
17:36:04|2983.01
17:36:05|2983.01
17:36:06|2982.9
17:36:07|2982.63
17:36:09|2982.63
17:36:10|2983.09
17:36:10|2983.15
17:36:12|2983.55
17:36:13|2983.59
17:36:14|2983.6
17:36:16|2983.64
17:36:17|2983.68
17:36:18|2983.68
17:36:19|2983.89
17:36:20|2983.88
17:36:22|2983.88
17:36:22|2983.99
17:36:23|2984.
17:36:24|2984.
17:36:25|2984.
17:36:26|2984.
17:36:27|2983.89
17:36:28|2983.89
17:36:29|2983.64
17:36:30|2983.6
17:36:32|2983.6
17:36:32|2983.61
17:36:33|2983.64
17:36:34|2983.7
17:36:36|2983.7
17:36:37|2983.72
17:36:38|2983.72
17:36:39|2983.72
17:36:40|2983.72
17:36:41|2983.72
17:36:43|2983.72
17:36:44|2983.71
17:36:45|2983.72
17:36:46|2983.71
17:36:47|2983.72
17:36:47|2983.72
17:36:49|2983.72
17:36:49|2984.
17:36:51|2984.
17:36:52|2984.
17:36:52|2983.99
17:36:54|2984.
17:36:55|2983.99
17:36:56|2983.99
17:36:57|2983.99
17:36:58|2983.99
17:37:00|2984.
17:37:00|2984.
17:37:01|2984.
17:37:02|2984.
17:37:03|2984.
17:37:04|2983.99
17:37:05|2983.99
17:37:07|2984.
17:37:08|2984.
17:37:09|2984.
17:37:10|2984.
17:37:11|2984.48
17:37:12|2984.66
17:37:13|2984.65
17:37:14|2984.31
17:37:15|2984.32
17:37:16|2984.31
17:37:17|2984.31
17:37:18|2984.31
17:37:20|2984.31
17:37:21|2984.31
17:37:23|2984.7
17:37:24|2984.7
17:37:25|2985.18
17:37:26|2985.59
17:37:26|2985.74
17:37:28|2985.74
17:37:29|2985.75
17:37:29|2985.8
17:37:31|2985.8
17:37:32|2985.79
17:37:32|2985.79
17:37:34|2985.8
17:37:35|2985.79
17:37:36|2985.79
17:37:37|2985.79
17:37:38|2985.91
17:37:39|2986.17
17:37:41|2986.2
17:37:43|2986.21
17:37:44|2986.21
17:37:45|2986.21
17:37:46|2986.2
17:37:47|2986.2
17:37:47|2986.25
17:37:49|2986.38
17:37:51|2986.42
17:37:52|2986.43
17:37:52|2986.43
17:37:54|2986.43
17:37:55|2986.43
17:37:56|2986.42
17:37:57|2986.42
17:37:58|2986.43
17:37:59|2986.43
17:38:00|2986.63
17:38:01|2986.86
17:38:02|2987.06
17:38:03|2987.65
17:38:05|2987.73
17:38:06|2987.77
17:38:07|2987.99
17:38:08|2988.93
17:38:08|2988.94
17:38:10|2988.93
17:38:11|2988.93
17:38:12|2988.38
17:38:13|2987.93
17:38:15|2988.41
17:38:15|2988.04
17:38:16|2988.4
17:38:17|2988.27
17:38:19|2988.27
17:38:19|2988.07
17:38:20|2988.06
17:38:21|2988.2
17:38:23|2988.38
17:38:23|2988.38
17:38:25|2988.38
17:38:25|2988.38
17:38:26|2988.38
17:38:27|2988.38
17:38:28|2988.2
17:38:29|2988.2
17:38:30|2988.2
17:38:31|2988.21
17:38:33|2988.21
17:38:33|2988.21
17:38:34|2988.21
17:38:36|2988.2
17:38:36|2988.74
17:38:39|2988.93
17:38:39|2989.
17:38:40|2988.99
17:38:41|2988.99
17:38:42|2988.99
17:38:44|2988.99
17:38:45|2989.
17:38:46|2989.
17:38:47|2988.99
17:38:48|2989.
17:38:50|2988.99
17:38:51|2988.99
17:38:51|2989.24
17:38:53|2989.24
17:38:54|2989.25
17:38:55|2989.25
17:38:56|2989.12
17:38:56|2988.99
17:38:57|2988.99
17:39:00|2988.99
17:39:00|2988.99
17:39:02|2988.99
17:39:02|2988.99
17:39:04|2989.93
17:39:05|2989.96
17:39:06|2989.5
17:39:07|2989.36
17:39:08|2989.21
17:39:09|2989.21
17:39:10|2989.2
17:39:12|2989.2
17:39:13|2989.01
17:39:14|2989.
17:39:15|2987.71
17:39:16|2987.
17:39:16|2986.93
17:39:18|2986.42
17:39:19|2986.01
17:39:20|2986.
17:39:21|2986.01
17:39:22|2986.01
17:39:23|2986.01
17:39:24|2986.01
17:39:25|2986.
17:39:27|2986.
17:39:27|2986.01
17:39:28|2986.13
17:39:30|2986.8
17:39:30|2987.13
17:39:31|2987.13
17:39:33|2987.5
17:39:34|2987.79
17:39:35|2987.53
17:39:36|2987.54
17:39:37|2987.79
17:39:38|2987.21
17:39:40|2987.21
17:39:40|2987.21
17:39:42|2987.2
17:39:43|2987.21
17:39:44|2987.2
17:39:45|2987.14
17:39:46|2987.14
17:39:48|2986.67
17:39:48|2986.41
17:39:50|2986.4
17:39:51|2986.4
17:39:52|2986.41
17:39:53|2986.41
17:39:54|2986.41
17:39:55|2986.41
17:39:56|2986.4
17:39:56|2986.4
17:39:57|2986.4
17:39:59|2986.41
17:40:00|2986.41
17:40:01|2986.41
17:40:02|2986.4
17:40:03|2986.45
17:40:04|2986.59
17:40:05|2986.62
17:40:06|2986.61
17:40:07|2986.61
17:40:08|2986.62
17:40:10|2986.62
17:40:11|2986.62
17:40:11|2986.61
17:40:13|2986.61
17:40:13|2986.77
17:40:15|2986.79
17:40:15|2987.1
17:40:17|2987.1
17:40:18|2987.11
17:40:19|2987.08
17:40:20|2986.81
17:40:21|2986.7
17:40:22|2986.7
17:40:22|2986.7
17:40:24|2986.71
17:40:26|2986.41
17:40:26|2986.4
17:40:27|2986.41
17:40:29|2986.58
17:40:30|2986.59
17:40:30|2986.62
17:40:32|2986.71
17:40:32|2986.71
17:40:33|2986.7
17:40:34|2986.71
17:40:35|2986.71
17:40:36|2986.71
17:40:38|2986.71
17:40:39|2986.71
17:40:41|2986.71
17:40:42|2986.7
17:40:44|2986.71
17:40:45|2986.71
17:40:47|2986.71
17:40:47|2986.7
17:40:49|2986.71
17:40:51|2986.92
17:40:52|2986.97
17:40:53|2986.97
17:40:54|2986.97
17:40:54|2986.97
17:40:56|2986.96
17:40:57|2986.96
17:40:58|2986.97
17:40:59|2986.97
17:41:00|2986.97
17:41:01|2986.71
17:41:02|2986.7
17:41:04|2986.7
17:41:05|2986.71
17:41:06|2986.7
17:41:07|2986.58
17:41:08|2986.56
17:41:09|2986.4
17:41:10|2986.4
17:41:11|2986.41
17:41:12|2986.41
17:41:13|2986.41
17:41:14|2986.4
17:41:16|2986.41
17:41:16|2986.21
17:41:18|2986.
17:41:18|2985.72
17:41:20|2985.71
17:41:20|2985.71
17:41:22|2985.71
17:41:23|2985.96
17:41:24|2986.17
17:41:25|2986.07
17:41:26|2985.77
17:41:27|2985.77
17:41:28|2985.77
17:41:29|2985.21
17:41:30|2985.01
17:41:31|2985.01
17:41:32|2985.
17:41:33|2985.
17:41:34|2984.8
17:41:35|2984.81
17:41:36|2984.81
17:41:37|2984.81
17:41:38|2984.81
17:41:39|2984.81
17:41:40|2984.81
17:41:42|2984.8
17:41:43|2984.81
17:41:45|2984.81
17:41:45|2984.81
17:41:47|2984.8
17:41:49|2984.8
17:41:49|2984.2
17:41:51|2983.78
17:41:52|2983.77
17:41:52|2983.77
17:41:55|2983.77
17:41:55|2983.77
17:41:56|2983.77
17:41:58|2983.78
17:41:59|2983.78
17:41:59|2983.78
17:42:00|2983.77
17:42:01|2983.77
17:42:03|2983.77
17:42:03|2983.78
17:42:04|2983.77
17:42:05|2983.38
17:42:06|2983.37
17:42:08|2983.37
17:42:09|2983.24
17:42:09|2983.08
17:42:11|2983.08
17:42:12|2983.09
17:42:13|2983.08
17:42:14|2983.08
17:42:15|2983.09
17:42:17|2983.09
17:42:18|2983.08
17:42:19|2983.09
17:42:20|2983.3
17:42:20|2983.08
17:42:21|2983.04
17:42:22|2983.04
17:42:24|2983.04
17:42:24|2983.02
17:42:26|2983.03
17:42:27|2983.03
17:42:28|2983.02
17:42:29|2983.03
17:42:30|2983.03
17:42:31|2983.03
17:42:32|2983.02
17:42:33|2983.02
17:42:34|2983.03
17:42:36|2983.03
17:42:36|2983.38
17:42:37|2983.38
17:42:39|2983.39
17:42:39|2983.4
17:42:40|2983.4
17:42:42|2983.4
17:42:43|2983.18
17:42:44|2983.17
17:42:46|2983.07
17:42:47|2983.04
17:42:48|2983.04
17:42:49|2983.03
17:42:50|2983.03
17:42:51|2983.03
17:42:53|2983.04
17:42:54|2983.03
17:42:54|2983.03
17:42:56|2983.03
17:42:57|2983.03
17:42:58|2983.34
17:42:59|2983.34
17:43:00|2983.35
17:43:01|2983.34
17:43:02|2983.4
17:43:04|2983.99
17:43:05|2984.53
17:43:05|2984.59
17:43:06|2984.83
17:43:08|2984.9
17:43:09|2984.9
17:43:09|2984.9
17:43:10|2984.9
17:43:12|2985.
17:43:13|2985.
17:43:14|2985.
17:43:15|2985.
17:43:16|2985.
17:43:17|2985.
17:43:18|2985.
17:43:19|2984.99
17:43:20|2984.99
17:43:21|2985.
17:43:23|2985.
17:43:24|2985.
17:43:25|2984.99
17:43:25|2984.99
17:43:26|2984.99
17:43:28|2984.99
17:43:29|2985.
17:43:30|2985.
17:43:31|2985.
17:43:32|2985.
17:43:33|2985.
17:43:34|2985.
17:43:36|2985.
17:43:36|2984.99
17:43:37|2985.
17:43:39|2985.35
17:43:40|2985.79
17:43:40|2985.94
17:43:41|2985.93
17:43:42|2986.36
17:43:44|2986.36
17:43:44|2986.36
17:43:47|2986.03
17:43:48|2986.01
17:43:48|2986.01
17:43:49|2985.89
17:43:51|2985.88
17:43:52|2985.89
17:43:53|2985.7
17:43:54|2985.4
17:43:54|2985.41
17:43:56|2985.4
17:43:57|2985.41
17:43:58|2985.09
17:43:59|2985.1
17:44:00|2985.1
17:44:01|2985.58
17:44:02|2985.73
17:44:03|2985.73
17:44:05|2986.65
17:44:06|2986.48
17:44:07|2986.46
17:44:08|2986.46
17:44:08|2986.46
17:44:10|2986.47
17:44:11|2986.46
17:44:12|2986.46
17:44:13|2986.7
17:44:14|2986.79
17:44:15|2986.8
17:44:16|2986.8
17:44:18|2986.79
17:44:19|2986.79
17:44:20|2986.8
17:44:21|2986.79
17:44:22|2986.79
17:44:22|2986.79
17:44:23|2986.79
17:44:24|2986.8
17:44:26|2986.8
17:44:26|2986.8
17:44:27|2986.8
17:44:29|2986.6
17:44:29|2986.46
17:44:30|2986.47
17:44:32|2986.33
17:44:33|2986.33
17:44:34|2986.26
17:44:35|2986.27
17:44:36|2986.27
17:44:37|2986.27
17:44:38|2986.26
17:44:40|2986.18
17:44:41|2986.17
17:44:41|2986.17
17:44:42|2986.17
17:44:43|2986.17
17:44:45|2986.18
17:44:46|2986.04
17:44:47|2986.04
17:44:48|2986.04
17:44:49|2986.04
17:44:50|2986.04
17:44:52|2986.04
17:44:53|2986.04
17:44:54|2986.04
17:44:55|2986.04
17:44:56|2986.04
17:44:57|2986.04
17:44:58|2986.04
17:45:00|2986.04
17:45:01|2986.03
17:45:02|2986.03
17:45:03|2986.03
17:45:05|2986.03
17:45:06|2986.04
17:45:07|2985.69
17:45:07|2985.69
17:45:08|2985.7
17:45:10|2985.69
17:45:11|2986.18
17:45:11|2986.18
17:45:13|2986.76
17:45:14|2986.75
17:45:15|2986.58
17:45:16|2986.28
17:45:17|2986.27
17:45:18|2986.1
17:45:19|2985.67
17:45:21|2985.63
17:45:22|2985.37
17:45:22|2985.37
17:45:24|2985.37
17:45:25|2985.36
17:45:26|2985.37
17:45:27|2985.37
17:45:28|2985.37
17:45:29|2984.31
17:45:30|2984.32
17:45:31|2984.13
17:45:33|2984.01
17:45:33|2983.63
17:45:34|2983.05
17:45:35|2983.03
17:45:37|2983.01
17:45:37|2982.56
17:45:38|2982.55
17:45:39|2982.55
17:45:40|2982.56
17:45:42|2982.8
17:45:42|2983.35
17:45:44|2983.35
17:45:44|2983.45
17:45:45|2983.35
17:45:46|2983.16
17:45:48|2983.16
17:45:48|2983.16
17:45:50|2983.19
17:45:50|2983.44
17:45:52|2983.44
17:45:53|2982.87
17:45:54|2982.86
17:45:55|2982.75
17:45:57|2982.56
17:45:58|2982.55
17:45:59|2982.61
17:46:01|2982.8
17:46:01|2982.79
17:46:02|2983.54
17:46:04|2983.3
17:46:04|2983.2
17:46:06|2983.93
17:46:06|2983.94
17:46:08|2984.55
17:46:09|2984.65
17:46:09|2984.68
17:46:10|2984.6
17:46:11|2984.41
17:46:14|2984.4
17:46:14|2984.4
17:46:15|2984.41
17:46:16|2984.41
17:46:17|2984.49
17:46:19|2984.94
17:46:19|2984.95
17:46:20|2984.95
17:46:21|2984.84
17:46:22|2984.84
17:46:23|2984.82
17:46:24|2984.81
17:46:25|2984.82
17:46:27|2984.69
17:46:28|2984.61
17:46:29|2984.6
17:46:29|2984.61
17:46:31|2984.61
17:46:32|2984.61
17:46:33|2984.47
17:46:34|2984.41
17:46:35|2984.4
17:46:37|2984.4
17:46:38|2984.4
17:46:39|2984.41
17:46:40|2984.4
17:46:40|2984.41
17:46:41|2984.4
17:46:42|2984.4
17:46:43|2984.41
17:46:44|2984.41
17:46:47|2984.41
17:46:47|2984.99
17:46:49|2984.99
17:46:50|2984.99
17:46:52|2984.87
17:46:53|2984.4
17:46:54|2984.4
17:46:56|2984.41
17:46:56|2984.41
17:46:57|2984.53
17:46:58|2984.6
17:47:00|2984.59
17:47:00|2984.67
17:47:02|2984.83
17:47:02|2984.94
17:47:04|2984.95
17:47:06|2984.95
17:47:07|2984.5
17:47:08|2984.24
17:47:09|2984.21
17:47:10|2984.21
17:47:11|2984.22
17:47:12|2984.22
17:47:13|2984.22
17:47:14|2984.21
17:47:15|2984.38
17:47:16|2984.51
17:47:18|2984.5
17:47:18|2984.5
17:47:20|2984.5
17:47:20|2984.51
17:47:21|2984.51
17:47:22|2984.51
17:47:23|2984.51
17:47:24|2984.06
17:47:26|2984.04
17:47:26|2983.44
17:47:27|2983.44
17:47:28|2983.44
17:47:30|2983.45
17:47:31|2983.45
17:47:32|2983.45
17:47:33|2983.45
17:47:33|2983.45
17:47:35|2983.44
17:47:36|2983.35
17:47:38|2983.35
17:47:38|2983.35
17:47:39|2983.35
17:47:40|2983.15
17:47:41|2983.16
17:47:42|2983.16
17:47:43|2983.16
17:47:44|2983.16
17:47:46|2983.16
17:47:46|2983.19
17:47:48|2983.45
17:47:48|2983.45
17:47:50|2983.44
17:47:51|2983.06
17:47:52|2983.01
17:47:54|2983.
17:47:55|2983.01
17:47:56|2983.01
17:47:57|2983.
17:47:58|2983.
17:47:59|2983.
17:48:01|2983.4
17:48:03|2983.95
17:48:03|2984.
17:48:05|2984.26
17:48:05|2984.35
17:48:06|2984.39
17:48:07|2984.4
17:48:09|2984.4
17:48:10|2984.74
17:48:11|2984.75
17:48:11|2984.74
17:48:13|2984.75
17:48:14|2984.74
17:48:15|2984.62
17:48:16|2984.54
17:48:17|2984.99
17:48:18|2984.99
17:48:19|2984.99
17:48:20|2984.99
17:48:22|2984.99
17:48:23|2984.99
17:48:24|2984.99
17:48:24|2984.99
17:48:25|2985.
17:48:27|2985.
17:48:27|2984.99
17:48:28|2984.99
17:48:29|2984.99
17:48:30|2985.
17:48:32|2985.
17:48:32|2984.99
17:48:34|2984.99
17:48:34|2984.99
17:48:36|2985.
17:48:37|2985.
17:48:38|2985.
17:48:39|2984.99
17:48:40|2984.99
17:48:41|2985.
17:48:42|2984.99
17:48:43|2984.99
17:48:44|2984.99
17:48:45|2985.
17:48:46|2984.89
17:48:47|2984.88
17:48:49|2984.88
17:48:50|2984.89
17:48:50|2984.9
17:48:52|2984.89
17:48:54|2984.9
17:48:56|2984.9
17:48:57|2984.89
17:48:58|2984.9
17:48:59|2984.89
17:49:00|2984.89
17:49:01|2984.9
17:49:02|2984.63
17:49:04|2984.07
17:49:04|2984.06
17:49:06|2984.06
17:49:06|2984.01
17:49:07|2984.01
17:49:09|2984.
17:49:10|2984.01
17:49:11|2984.
17:49:12|2984.
17:49:14|2984.01
17:49:15|2984.
17:49:16|2983.8
17:49:18|2983.71
17:49:18|2983.7
17:49:19|2983.9
17:49:20|2984.01
17:49:21|2983.93
17:49:22|2983.93
17:49:23|2983.9
17:49:24|2983.71
17:49:26|2983.71
17:49:26|2983.72
17:49:27|2983.72
17:49:28|2983.72
17:49:29|2983.72
17:49:30|2983.72
17:49:31|2983.72
17:49:32|2983.72
17:49:34|2983.72
17:49:34|2983.71
17:49:36|2983.79
17:49:36|2983.79
17:49:38|2983.8
17:49:38|2983.8
17:49:41|2983.8
17:49:41|2983.8
17:49:42|2983.8
17:49:44|2983.8
17:49:44|2983.8
17:49:45|2983.8
17:49:46|2983.8
17:49:47|2983.8
17:49:49|2983.8
17:49:51|2983.79
17:49:52|2983.79
17:49:53|2983.79
17:49:54|2983.79
17:49:56|2983.79
17:49:56|2983.8
17:49:58|2983.79
17:49:58|2983.79
17:49:59|2983.8
17:50:01|2983.8
17:50:02|2983.79
17:50:02|2983.79
17:50:04|2983.79
17:50:04|2983.8
17:50:06|2983.85
17:50:07|2983.85
17:50:07|2983.85
17:50:08|2983.92
17:50:10|2983.93
17:50:11|2983.93
17:50:12|2983.93
17:50:13|2983.92
17:50:14|2983.92
17:50:15|2983.93
17:50:16|2983.92
17:50:17|2983.92
17:50:17|2983.9
17:50:18|2984.
17:50:19|2984.21
17:50:21|2984.56
17:50:22|2984.76
17:50:23|2984.8
17:50:24|2984.8
17:50:27|2984.8
17:50:28|2984.79
17:50:29|2984.
17:50:29|2984.01
17:50:30|2984.
17:50:32|2984.09
17:50:33|2984.09
17:50:35|2984.09
17:50:35|2984.09
17:50:36|2984.09
17:50:37|2984.09
17:50:39|2984.1
17:50:40|2984.1
17:50:41|2984.1
17:50:42|2984.1
17:50:43|2984.09
17:50:43|2984.09
17:50:44|2984.09
17:50:46|2984.1
17:50:46|2984.09
17:50:47|2984.1
17:50:48|2984.09
17:50:51|2984.09
17:50:52|2984.09
17:50:54|2984.09
17:50:55|2984.1
17:50:55|2984.09
17:50:58|2984.09
17:50:58|2984.09
17:50:59|2984.09
17:51:01|2984.1
17:51:02|2984.09
17:51:03|2984.09
17:51:04|2984.09
17:51:06|2984.35
17:51:07|2984.34
17:51:08|2984.2
17:51:10|2984.2
17:51:10|2984.2
17:51:12|2985.13
17:51:13|2985.93
17:51:14|2985.94
17:51:15|2986.
17:51:16|2985.99
17:51:17|2985.74
17:51:18|2985.23
17:51:18|2985.14
17:51:20|2984.8
17:51:21|2984.8
17:51:21|2984.8
17:51:22|2984.79
17:51:23|2984.79
17:51:24|2984.79
17:51:25|2984.8
17:51:27|2984.8
17:51:28|2984.8
17:51:29|2984.79
17:51:30|2984.79
17:51:31|2984.8
17:51:32|2984.8
17:51:33|2984.8
17:51:34|2984.63
17:51:35|2984.56
17:51:36|2984.68
17:51:37|2984.76
17:51:39|2984.78
17:51:40|2984.78
17:51:40|2984.78
17:51:41|2984.79
17:51:42|2984.79
17:51:44|2984.79
17:51:44|2984.79
17:51:45|2984.8
17:51:47|2984.8
17:51:48|2984.8
17:51:49|2984.79
17:51:50|2984.79
17:51:52|2984.8
17:51:53|2984.8
17:51:54|2984.8
17:51:56|2984.8
17:51:57|2984.8
17:51:59|2984.79
17:52:00|2984.86
17:52:02|2984.99
17:52:03|2984.99
17:52:04|2984.99
17:52:05|2984.99
17:52:06|2984.99
17:52:08|2984.99
17:52:09|2984.99
17:52:10|2984.99
17:52:11|2985.
17:52:13|2985.
17:52:14|2984.82
17:52:14|2984.8
17:52:16|2984.81
17:52:16|2984.81
17:52:17|2984.81
17:52:19|2984.69
17:52:19|2984.61
17:52:21|2984.61
17:52:22|2984.6
17:52:23|2984.6
17:52:24|2984.6
17:52:25|2984.6
17:52:27|2984.6
17:52:27|2984.61
17:52:29|2984.6
17:52:30|2984.61
17:52:31|2984.6
17:52:33|2984.6
17:52:33|2984.61
17:52:35|2984.88
17:52:35|2984.93
17:52:36|2984.93
17:52:37|2984.93
17:52:39|2984.94
17:52:40|2985.4
17:52:41|2985.49
17:52:42|2985.44
17:52:43|2985.42
17:52:44|2985.42
17:52:45|2985.48
17:52:45|2985.48
17:52:47|2985.49
17:52:48|2985.73
17:52:49|2985.76
17:52:50|2985.77
17:52:51|2985.78
17:52:53|2985.78
17:52:55|2985.79
17:52:55|2985.94
17:52:56|2985.94
17:52:58|2985.94
17:52:59|2985.94
17:53:00|2985.94
17:53:01|2985.94
17:53:02|2985.81
17:53:03|2985.82
17:53:04|2985.81
17:53:06|2985.81
17:53:06|2985.82
17:53:07|2985.82
17:53:08|2985.81
17:53:10|2985.81
17:53:11|2985.81
17:53:12|2985.81
17:53:13|2985.82
17:53:14|2985.82
17:53:14|2985.81
17:53:16|2985.82
17:53:17|2985.81
17:53:18|2985.81
17:53:19|2985.81
17:53:20|2985.82
17:53:21|2985.81
17:53:22|2985.81
17:53:23|2985.81
17:53:24|2985.81
17:53:25|2985.81
17:53:27|2985.81
17:53:28|2985.82
17:53:28|2985.82
17:53:29|2985.8
17:53:30|2985.81
17:53:32|2985.81
17:53:32|2985.81
17:53:33|2985.81
17:53:35|2985.81
17:53:35|2985.81
17:53:36|2985.95
17:53:38|2986.57
17:53:38|2986.74
17:53:39|2987.6
17:53:41|2987.76
17:53:42|2987.77
17:53:42|2987.64
17:53:44|2987.64
17:53:44|2987.64
17:53:45|2986.93
17:53:47|2986.56
17:53:47|2986.4
17:53:49|2986.2
17:53:50|2986.21
17:53:51|2986.21
17:53:53|2986.21
17:53:55|2986.21
17:53:56|2986.21
17:53:57|2986.2
17:53:58|2986.2
17:54:00|2986.2
17:54:01|2986.2
17:54:01|2986.66
17:54:03|2986.99
17:54:04|2987.52
17:54:05|2987.51
17:54:06|2987.4
17:54:08|2987.3
17:54:09|2987.3
17:54:09|2987.3
17:54:11|2987.25
17:54:13|2987.26
17:54:13|2987.26
17:54:14|2987.26
17:54:15|2987.26
17:54:17|2987.15
17:54:18|2987.15
17:54:18|2987.16
17:54:20|2987.16
17:54:20|2987.16
17:54:21|2987.16
17:54:22|2987.16
17:54:23|2987.15
17:54:24|2987.15
17:54:25|2987.15
17:54:27|2987.16
17:54:28|2987.15
17:54:29|2987.15
17:54:30|2987.16
17:54:31|2987.16
17:54:32|2987.15
17:54:33|2987.15
17:54:34|2987.15
17:54:35|2987.15
17:54:36|2987.15
17:54:38|2987.15
17:54:38|2987.15
17:54:40|2987.15
17:54:41|2987.16
17:54:41|2987.15
17:54:42|2986.87
17:54:44|2986.8
17:54:45|2986.8
17:54:46|2986.8
17:54:47|2986.8
17:54:48|2986.81
17:54:49|2986.8
17:54:50|2986.8
17:54:52|2986.81
17:54:53|2986.8
17:54:54|2986.8
17:54:56|2987.28
17:54:57|2987.28
17:54:58|2987.27
17:55:00|2987.27
17:55:01|2987.28
17:55:03|2987.27
17:55:04|2987.27
17:55:06|2987.27
17:55:07|2987.38
17:55:07|2987.83
17:55:09|2987.82
17:55:10|2987.82
17:55:11|2987.82
17:55:12|2987.62
17:55:13|2987.46
17:55:14|2987.46
17:55:15|2987.46
17:55:16|2987.46
17:55:18|2987.47
17:55:18|2987.47
17:55:19|2987.47
17:55:21|2987.46
17:55:21|2987.46
17:55:23|2987.46
17:55:23|2987.46
17:55:24|2987.47
17:55:25|2987.82
17:55:26|2987.83
17:55:27|2987.82
17:55:29|2988.
17:55:30|2988.
17:55:31|2988.
17:55:32|2988.
17:55:33|2987.99
17:55:34|2988.
17:55:35|2987.99
17:55:36|2987.99
17:55:36|2987.72
17:55:38|2987.72
17:55:40|2987.72
17:55:40|2987.71
17:55:41|2987.46
17:55:43|2987.46
17:55:44|2987.46
17:55:44|2987.46
17:55:46|2987.46
17:55:47|2987.46
17:55:47|2987.46
17:55:49|2987.16
17:55:50|2987.12
17:55:51|2987.12
17:55:52|2987.12
17:55:53|2987.12
17:55:53|2987.12
17:55:54|2987.13
17:55:57|2987.12
17:55:58|2987.13
17:56:00|2987.12
17:56:01|2987.12
17:56:03|2987.12
17:56:04|2987.59
17:56:05|2987.59
17:56:06|2987.59
17:56:07|2987.6
17:56:09|2987.59
17:56:10|2987.21
17:56:11|2987.2
17:56:12|2987.07
17:56:14|2987.06
17:56:15|2987.06
17:56:15|2987.04
17:56:17|2987.03
17:56:17|2987.04
17:56:19|2987.04
17:56:20|2987.03
17:56:21|2987.04
17:56:22|2987.04
17:56:23|2987.04
17:56:24|2987.03
17:56:25|2987.03
17:56:26|2987.04
17:56:27|2987.01
17:56:28|2987.01
17:56:29|2987.01
17:56:30|2987.
17:56:31|2987.01
17:56:32|2986.91
17:56:33|2986.81
17:56:34|2986.81
17:56:36|2986.81
17:56:36|2986.82
17:56:37|2986.82
17:56:38|2986.82
17:56:39|2986.82
17:56:41|2986.81
17:56:41|2986.82
17:56:42|2986.81
17:56:43|2986.81
17:56:45|2986.81
17:56:45|2986.82
17:56:47|2986.82
17:56:48|2986.93
17:56:48|2986.93
17:56:49|2986.93
17:56:51|2986.89
17:56:51|2986.83
17:56:53|2986.82
17:56:54|2986.82
17:56:55|2986.82
17:56:57|2986.83
17:56:58|2986.81
17:56:59|2986.73
17:57:00|2986.73
17:57:02|2986.73
17:57:03|2986.74
17:57:04|2986.74
17:57:05|2986.73
17:57:06|2986.73
17:57:07|2986.81
17:57:08|2987.04
17:57:10|2987.04
17:57:11|2987.19
17:57:11|2987.19
17:57:12|2987.19
17:57:14|2987.19
17:57:15|2987.19
17:57:15|2987.19
17:57:16|2987.18
17:57:17|2987.18
17:57:19|2987.19
17:57:20|2987.18
17:57:21|2987.18
17:57:22|2987.19
17:57:23|2987.19
17:57:24|2987.18
17:57:25|2987.19
17:57:27|2987.19
17:57:28|2987.01
17:57:28|2987.01
17:57:30|2987.
17:57:30|2987.01
17:57:32|2987.01
17:57:33|2987.
17:57:34|2987.
17:57:35|2987.
17:57:36|2987.
17:57:37|2987.
17:57:39|2987.01
17:57:39|2986.48
17:57:40|2986.28
17:57:41|2986.29
17:57:43|2986.29
17:57:44|2986.29
17:57:45|2986.28
17:57:46|2986.29
17:57:47|2986.28
17:57:48|2986.28
17:57:49|2986.28
17:57:49|2986.28
17:57:51|2986.28
17:57:52|2986.28
17:57:53|2986.29
17:57:54|2986.29
17:57:55|2986.28
17:57:56|2986.28
17:57:58|2986.28
17:57:58|2986.29
17:58:00|2986.28
17:58:01|2986.26
17:58:03|2986.25
17:58:04|2986.25
17:58:05|2986.25
17:58:06|2986.25
17:58:06|2986.26
17:58:08|2986.25
17:58:08|2986.25
17:58:10|2986.25
17:58:11|2986.01
17:58:12|2986.
17:58:13|2986.01
17:58:14|2986.01
17:58:15|2986.
17:58:16|2986.01
17:58:18|2986.
17:58:19|2986.
17:58:21|2986.
17:58:21|2986.
17:58:22|2986.
17:58:23|2985.73
17:58:24|2985.72
17:58:26|2985.72
17:58:27|2985.53
17:58:28|2985.01
17:58:29|2985.01
17:58:30|2985.
17:58:31|2985.
17:58:32|2985.
17:58:33|2985.01
17:58:34|2985.
17:58:35|2985.01
17:58:37|2985.12
17:58:37|2985.13
17:58:38|2985.13
17:58:40|2985.12
17:58:41|2985.12
17:58:42|2985.12
17:58:44|2985.12
17:58:44|2985.12
17:58:46|2985.12
17:58:46|2985.12
17:58:48|2985.
17:58:48|2985.
17:58:50|2985.01
17:58:50|2985.
17:58:51|2985.
17:58:53|2985.
17:58:54|2985.01
17:58:55|2985.
17:58:55|2985.
17:58:57|2985.
17:58:58|2985.
17:59:00|2985.01
17:59:02|2985.
17:59:02|2985.
17:59:03|2985.
17:59:04|2985.
17:59:05|2985.01
17:59:06|2985.01
17:59:08|2985.01
17:59:09|2985.01
17:59:10|2985.
17:59:11|2985.
17:59:11|2985.01
17:59:13|2985.
17:59:14|2985.
17:59:15|2985.01
17:59:17|2985.12
17:59:18|2985.13
17:59:19|2985.13
17:59:19|2985.12
17:59:21|2985.12
17:59:22|2985.12
17:59:23|2985.12
17:59:24|2985.13
17:59:25|2985.12
17:59:27|2985.12
17:59:28|2985.12
17:59:28|2985.12
17:59:30|2985.12
17:59:30|2984.99
17:59:32|2984.87
17:59:33|2985.43
17:59:34|2985.43
17:59:35|2985.45
17:59:36|2985.45
17:59:37|2985.45
17:59:38|2985.44
17:59:39|2985.44
17:59:40|2985.44
17:59:41|2985.45
17:59:42|2985.29
17:59:43|2985.01
17:59:44|2985.
17:59:45|2985.
17:59:46|2984.84
17:59:47|2984.81
17:59:48|2984.8
17:59:49|2984.8
17:59:51|2984.8
17:59:51|2984.81
17:59:52|2984.81
17:59:53|2984.41
17:59:54|2984.39
17:59:56|2984.09
17:59:57|2984.06
17:59:58|2983.46
17:59:58|2983.45
17:59:59|2983.45
18:00:01|2983.45
18:00:03|2983.63
18:00:04|2983.64
18:00:06|2983.63
18:00:07|2983.64
18:00:07|2983.63
18:00:09|2983.24
18:00:10|2983.
18:00:11|2982.56
18:00:12|2982.91
18:00:13|2982.56
18:00:14|2982.55
18:00:15|2982.55
18:00:16|2982.84
18:00:18|2982.85
18:00:18|2983.
18:00:19|2983.23
18:00:20|2983.4
18:00:21|2983.39
18:00:22|2983.39
18:00:23|2983.39
18:00:24|2983.39
18:00:25|2983.39
18:00:26|2983.39
18:00:27|2983.96
18:00:28|2983.95
18:00:29|2984.
18:00:31|2983.99
18:00:31|2983.99
18:00:32|2983.99
18:00:34|2984.
18:00:34|2984.45
18:00:35|2984.45
18:00:36|2984.49
18:00:37|2984.49
18:00:38|2984.49
18:00:40|2984.48
18:00:41|2984.49
18:00:42|2984.49
18:00:43|2984.49
18:00:44|2984.53
18:00:45|2984.59
18:00:46|2984.6
18:00:48|2984.59
18:00:48|2984.59
18:00:49|2984.59
18:00:50|2984.59
18:00:51|2984.59
18:00:52|2984.6
18:00:53|2984.6
18:00:54|2984.59
18:00:55|2984.83
18:00:56|2984.99
18:00:58|2984.99
18:00:58|2985.
18:00:59|2984.99
18:01:00|2985.
18:01:01|2984.7
18:01:02|2984.25
18:01:04|2984.25
18:01:04|2984.26
18:01:05|2984.99
18:01:07|2985.25
18:01:08|2985.42
18:01:08|2985.43
18:01:10|2985.43
18:01:11|2985.43
18:01:12|2985.43
18:01:13|2985.43
18:01:13|2985.42
18:01:15|2985.43
18:01:16|2985.43
18:01:17|2985.43
18:01:18|2985.43
18:01:19|2985.99
18:01:20|2985.99
18:01:21|2985.99
18:01:22|2985.99
18:01:23|2985.99
18:01:24|2985.99
18:01:25|2986.
18:01:26|2986.
18:01:27|2986.
18:01:28|2986.
18:01:29|2985.99
18:01:30|2985.99
18:01:32|2985.99
18:01:33|2985.99
18:01:34|2985.99
18:01:35|2986.
18:01:37|2986.
18:01:37|2986.
18:01:38|2985.99
18:01:39|2985.99
18:01:40|2985.99
18:01:41|2985.99
18:01:43|2985.99
18:01:44|2986.
18:01:45|2986.
18:01:46|2986.
18:01:46|2986.
18:01:47|2986.
18:01:48|2986.
18:01:50|2985.99
18:01:51|2985.99
18:01:52|2985.99
18:01:52|2985.99
18:01:54|2985.99
18:01:55|2985.99
18:01:56|2986.
18:01:57|2986.
18:01:58|2986.
18:01:59|2986.
18:02:00|2986.
18:02:02|2986.
18:02:04|2985.99
18:02:05|2985.99
18:02:06|2986.39
18:02:07|2986.39
18:02:09|2986.4
18:02:09|2986.39
18:02:10|2986.39
18:02:12|2986.39
18:02:13|2986.4
18:02:15|2986.39
18:02:16|2986.4
18:02:17|2986.59
18:02:18|2986.73
18:02:19|2986.74
18:02:20|2986.75
18:02:21|2986.75
18:02:22|2986.75
18:02:23|2986.74
18:02:24|2986.74
18:02:25|2986.6
18:02:26|2986.43
18:02:28|2986.42
18:02:28|2986.42
18:02:30|2986.42
18:02:30|2986.42
18:02:31|2986.43
18:02:32|2986.43
18:02:34|2986.43
18:02:35|2986.49
18:02:35|2986.5
18:02:36|2986.59
18:02:37|2986.73
18:02:39|2986.73
18:02:39|2986.74
18:02:41|2986.73
18:02:42|2986.74
18:02:42|2986.74
18:02:44|2986.73
18:02:45|2986.74
18:02:46|2986.73
18:02:47|2986.74
18:02:48|2986.74
18:02:49|2986.74
18:02:50|2986.74
18:02:51|2986.72
18:02:52|2986.6
18:02:53|2986.43
18:02:54|2986.17
18:02:55|2986.14
18:02:56|2986.14
18:02:57|2986.14
18:02:58|2986.14
18:02:59|2986.15
18:03:00|2986.15
18:03:02|2986.14
18:03:04|2986.14
18:03:05|2986.15
18:03:06|2986.15
18:03:07|2986.15
18:03:09|2985.41
18:03:10|2985.41
18:03:11|2985.13
18:03:12|2985.01
18:03:14|2984.41
18:03:14|2984.4
18:03:15|2984.41
18:03:17|2984.41
18:03:18|2984.39
18:03:19|2984.39
18:03:20|2984.4
18:03:21|2984.39
18:03:22|2984.39
18:03:23|2984.39
18:03:24|2984.4
18:03:25|2984.4
18:03:26|2984.4
18:03:27|2984.4
18:03:28|2984.39
18:03:30|2984.21
18:03:31|2984.21
18:03:31|2984.21
18:03:32|2984.5
18:03:34|2984.6
18:03:35|2984.6
18:03:36|2984.6
18:03:36|2984.6
18:03:38|2984.74
18:03:40|2984.74
18:03:41|2984.74
18:03:41|2984.73
18:03:42|2984.73
18:03:44|2984.74
18:03:44|2984.74
18:03:45|2984.74
18:03:46|2984.73
18:03:48|2984.73
18:03:49|2984.73
18:03:50|2984.73
18:03:51|2984.99
18:03:52|2984.99
18:03:52|2985.2
18:03:53|2985.49
18:03:55|2985.49
18:03:55|2985.48
18:03:57|2985.48
18:03:58|2985.48
18:03:59|2985.48
18:03:59|2985.49
18:04:01|2985.49
18:04:01|2985.98
18:04:03|2985.98
18:04:04|2985.99
18:04:05|2986.32
18:04:06|2986.39
18:04:07|2986.39
18:04:08|2986.39
18:04:09|2986.39
18:04:10|2986.39
18:04:11|2986.39
18:04:13|2986.39
18:04:13|2986.39
18:04:15|2986.4
18:04:15|2986.4
18:04:16|2986.39
18:04:17|2986.39
18:04:18|2986.4
18:04:19|2986.4
18:04:20|2986.4
18:04:21|2986.44
18:04:22|2986.44
18:04:23|2986.44
18:04:25|2986.45
18:04:26|2986.45
18:04:27|2986.44
18:04:28|2986.45
18:04:28|2986.45
18:04:30|2986.45
18:04:31|2986.44
18:04:32|2986.4
18:04:33|2986.41
18:04:34|2986.41
18:04:35|2986.6
18:04:36|2986.59
18:04:37|2986.59
18:04:38|2986.59
18:04:40|2986.6
18:04:40|2986.6
18:04:41|2986.59
18:04:43|2986.59
18:04:43|2986.59
18:04:45|2986.59
18:04:46|2986.6
18:04:47|2986.59
18:04:48|2986.59
18:04:49|2986.59
18:04:50|2986.59
18:04:51|2986.6
18:04:52|2986.6
18:04:53|2986.6
18:04:54|2986.6
18:04:56|2986.6
18:04:57|2986.59
18:04:58|2986.6
18:04:59|2986.59
18:05:00|2986.59
18:05:00|2986.59
18:05:02|2986.6
18:05:03|2986.6
18:05:04|2986.6
18:05:06|2986.41
18:05:07|2986.31
18:05:09|2986.2
18:05:10|2986.2
18:05:11|2986.03
18:05:12|2985.52
18:05:12|2985.52
18:05:14|2986.4
18:05:15|2986.24
18:05:16|2986.23
18:05:17|2986.23
18:05:18|2986.22
18:05:19|2986.23
18:05:20|2986.21
18:05:22|2986.03
18:05:22|2985.86
18:05:23|2986.02
18:05:24|2986.14
18:05:25|2986.15
18:05:26|2986.55
18:05:27|2986.59
18:05:28|2986.59
18:05:29|2986.6
18:05:31|2986.59
18:05:32|2986.59
18:05:33|2986.59
18:05:33|2986.59
18:05:34|2986.6
18:05:35|2986.6
18:05:37|2986.59
18:05:38|2986.6
18:05:39|2986.59
18:05:40|2986.59
18:05:41|2986.59
18:05:42|2986.59
18:05:43|2986.59
18:05:45|2986.59
18:05:45|2986.59
18:05:47|2986.59
18:05:47|2986.59
18:05:49|2986.6
18:05:49|2986.59
18:05:50|2986.6
18:05:51|2986.6
18:05:52|2986.6
18:05:53|2986.59
18:05:54|2986.59
18:05:55|2986.6
18:05:56|2986.6
18:05:58|2986.59
18:05:58|2986.3
18:06:00|2986.3
18:06:01|2986.29
18:06:02|2986.3
18:06:02|2986.29
18:06:04|2986.3
18:06:05|2986.3
18:06:05|2986.3
18:06:08|2986.3
18:06:09|2986.3
18:06:09|2986.3
18:06:11|2986.29
18:06:12|2986.29
18:06:13|2986.29
18:06:14|2986.22
18:06:15|2986.09
18:06:17|2986.07
18:06:18|2986.06
18:06:18|2986.06
18:06:19|2986.06
18:06:20|2986.06
18:06:22|2986.07
18:06:22|2986.06
18:06:24|2986.06
18:06:25|2986.07
18:06:26|2986.3
18:06:27|2986.29
18:06:29|2986.29
18:06:29|2986.3
18:06:30|2986.29
18:06:31|2986.3
18:06:33|2986.59
18:06:33|2986.59
18:06:35|2986.41
18:06:36|2986.4
18:06:37|2986.4
18:06:38|2986.4
18:06:39|2986.31
18:06:41|2986.32
18:06:41|2986.21
18:06:42|2986.21
18:06:43|2986.2
18:06:44|2986.2
18:06:45|2986.
18:06:46|2985.81
18:06:48|2985.82
18:06:48|2985.81
18:06:50|2985.82
18:06:50|2985.82
18:06:53|2985.9
18:06:53|2985.89
18:06:54|2985.9
18:06:56|2985.9
18:06:56|2985.9
18:06:57|2985.89
18:06:59|2985.9
18:07:00|2985.9
18:07:01|2985.89
18:07:02|2985.72
18:07:03|2985.69
18:07:04|2985.69
18:07:05|2985.7
18:07:08|2985.7
18:07:09|2985.69
18:07:10|2985.7
18:07:12|2985.7
18:07:13|2986.39
18:07:14|2986.4
18:07:15|2986.4
18:07:16|2986.21
18:07:17|2986.21
18:07:18|2986.2
18:07:20|2986.21
18:07:20|2986.2
18:07:21|2986.2
18:07:23|2986.2
18:07:24|2986.49
18:07:26|2986.49
18:07:26|2986.5
18:07:27|2986.87
18:07:28|2986.32
18:07:30|2986.19
18:07:32|2985.71
18:07:32|2985.71
18:07:33|2985.71
18:07:35|2985.71
18:07:35|2985.42
18:07:37|2985.42
18:07:38|2985.42
18:07:38|2985.42
18:07:40|2985.42
18:07:41|2985.42
18:07:42|2985.42
18:07:42|2985.43
18:07:44|2985.42
18:07:45|2985.43
18:07:46|2985.23
18:07:47|2985.24
18:07:48|2985.23
18:07:49|2985.23
18:07:50|2985.24
18:07:51|2985.23
18:07:52|2985.19
18:07:53|2985.18
18:07:54|2985.19
18:07:55|2985.19
18:07:56|2985.18
18:07:57|2985.
18:07:58|2985.
18:08:00|2985.
18:08:01|2985.
18:08:02|2985.01
18:08:03|2985.01
18:08:04|2985.01
18:08:05|2985.01
18:08:06|2985.
18:08:08|2985.01
18:08:09|2985.01
18:08:10|2984.25
18:08:11|2984.25
18:08:12|2984.24
18:08:13|2984.24
18:08:15|2984.24
18:08:16|2984.24
18:08:18|2984.24
18:08:19|2984.24
18:08:20|2984.49
18:08:21|2984.49
18:08:22|2984.48
18:08:23|2984.48
18:08:24|2984.48
18:08:25|2984.49
18:08:26|2984.49
18:08:27|2984.49
18:08:28|2984.48
18:08:30|2984.49
18:08:30|2984.48
18:08:31|2984.49
18:08:33|2984.49
18:08:33|2984.49
18:08:34|2984.49
18:08:35|2984.48
18:08:37|2984.49
18:08:37|2984.48
18:08:38|2984.48
18:08:39|2984.49
18:08:41|2984.49
18:08:42|2984.48
18:08:42|2984.48
18:08:43|2984.48
18:08:45|2984.49
18:08:46|2984.49
18:08:47|2984.49
18:08:49|2984.48
18:08:50|2984.68
18:08:51|2984.68
18:08:52|2984.68
18:08:53|2984.99
18:08:54|2985.8
18:08:55|2985.79
18:08:56|2986.
18:08:57|2986.
18:08:58|2985.99
18:08:59|2985.3
18:09:00|2985.07
18:09:01|2985.06
18:09:02|2985.06
18:09:03|2985.06
18:09:05|2985.06
18:09:05|2985.06
18:09:06|2985.7
18:09:07|2985.79
18:09:08|2985.29
18:09:10|2985.3
18:09:10|2985.08
18:09:11|2985.
18:09:13|2985.26
18:09:15|2985.8
18:09:16|2985.8
18:09:16|2985.8
18:09:18|2985.74
18:09:19|2985.7
18:09:20|2985.71
18:09:21|2985.71
18:09:22|2985.71
18:09:23|2985.7
18:09:24|2985.71
18:09:25|2985.7
18:09:26|2985.7
18:09:27|2985.71
18:09:28|2985.7
18:09:29|2985.71
18:09:30|2985.7
18:09:31|2985.71
18:09:32|2985.71
18:09:34|2985.7
18:09:34|2985.7
18:09:36|2985.7
18:09:36|2985.71
18:09:38|2985.79
18:09:39|2985.8
18:09:41|2985.79
18:09:42|2985.79
18:09:43|2985.79
18:09:44|2985.8
18:09:45|2985.8
18:09:47|2985.8
18:09:47|2985.8
18:09:48|2985.79
18:09:49|2985.8
18:09:50|2985.8
18:09:51|2985.79
18:09:53|2985.8
18:09:54|2985.8
18:09:56|2985.8
18:09:57|2985.8
18:09:57|2985.79
18:10:00|2985.8
18:10:00|2985.8
18:10:02|2985.8
18:10:03|2985.79
18:10:05|2986.
18:10:06|2986.
18:10:07|2986.
18:10:08|2985.99
18:10:10|2986.
18:10:10|2985.99
18:10:12|2986.55
18:10:14|2986.86
18:10:15|2987.37
18:10:17|2987.71
18:10:18|2987.5
18:10:18|2987.49
18:10:20|2987.49
18:10:21|2987.49
18:10:23|2988.3
18:10:24|2988.3
18:10:26|2988.6
18:10:27|2988.6
18:10:28|2988.6
18:10:29|2988.6
18:10:30|2988.6
18:10:31|2987.96
18:10:33|2987.84
18:10:34|2987.81
18:10:35|2987.81
18:10:36|2987.81
18:10:37|2987.81
18:10:38|2987.77
18:10:39|2987.77
18:10:40|2987.78
18:10:41|2987.78
18:10:42|2988.09
18:10:43|2988.08
18:10:44|2988.37
18:10:45|2988.37
18:10:46|2988.46
18:10:47|2988.78
18:10:48|2989.73
18:10:50|2989.88
18:10:50|2989.89
18:10:51|2989.89
18:10:53|2989.88
18:10:55|2989.6
18:10:56|2989.45
18:10:57|2989.45
18:10:57|2989.21
18:10:59|2988.92
18:10:59|2988.87
18:11:01|2988.8
18:11:02|2988.81
18:11:03|2988.8
18:11:03|2988.8
18:11:04|2988.81
18:11:06|2988.81
18:11:06|2988.8
18:11:08|2988.81
18:11:09|2988.81
18:11:09|2988.81
18:11:11|2988.81
18:11:12|2988.81
18:11:13|2988.8
18:11:14|2988.81
18:11:15|2988.7
18:11:17|2988.61
18:11:18|2988.61
18:11:19|2988.6
18:11:20|2988.61
18:11:22|2988.61
18:11:22|2988.61
18:11:24|2988.99
18:11:25|2988.98
18:11:27|2988.67
18:11:28|2988.66
18:11:29|2988.66
18:11:30|2988.61
18:11:31|2988.44
18:11:33|2988.44
18:11:34|2988.44
18:11:35|2988.44
18:11:36|2988.44
18:11:38|2988.45
18:11:39|2988.45
18:11:40|2988.45
18:11:41|2988.44
18:11:42|2988.44
18:11:43|2988.45
18:11:44|2988.54
18:11:44|2988.53
18:11:46|2988.53
18:11:47|2988.67
18:11:48|2988.67
18:11:49|2988.67
18:11:50|2988.67
18:11:52|2988.66
18:11:53|2988.67
18:11:53|2988.67
18:11:54|2988.65
18:11:56|2988.56
18:11:56|2988.57
18:11:58|2988.56
18:11:59|2988.57
18:11:59|2988.56
18:12:01|2988.44
18:12:02|2988.45
18:12:02|2988.45
18:12:04|2988.44
18:12:05|2988.86
18:12:06|2988.86
18:12:07|2988.85
18:12:08|2989.14
18:12:09|2989.01
18:12:10|2989.01
18:12:11|2988.95
18:12:12|2988.88
18:12:13|2988.58
18:12:14|2988.43
18:12:15|2988.42
18:12:16|2988.42
18:12:18|2988.29
18:12:18|2988.01
18:12:19|2988.
18:12:22|2987.98
18:12:22|2987.79
18:12:23|2987.8
18:12:25|2987.8
18:12:26|2987.8
18:12:28|2987.8
18:12:29|2987.79
18:12:30|2987.8
18:12:31|2987.8
18:12:32|2987.8
18:12:33|2987.79
18:12:35|2987.79
18:12:35|2987.79
18:12:36|2987.79
18:12:37|2987.79
18:12:39|2987.8
18:12:40|2987.8
18:12:40|2987.8
18:12:42|2987.8
18:12:42|2987.79
18:12:44|2987.8
18:12:44|2987.8
18:12:46|2987.8
18:12:47|2987.79
18:12:48|2987.8
18:12:48|2987.79
18:12:50|2987.8
18:12:50|2987.8
18:12:51|2987.8
18:12:53|2987.99
18:12:54|2987.99
18:12:55|2987.99
18:12:56|2987.99
18:12:57|2987.99
18:12:58|2987.99
18:13:01|2988.2
18:13:02|2988.21
18:13:02|2988.21
18:13:03|2988.2
18:13:04|2987.8
18:13:05|2987.8
18:13:06|2987.8
18:13:07|2987.8
18:13:09|2987.8
18:13:09|2987.79
18:13:11|2987.82
18:13:12|2987.87
18:13:13|2987.88
18:13:14|2987.88
18:13:14|2987.88
18:13:16|2987.87
18:13:17|2987.88
18:13:19|2987.88
18:13:20|2987.88
18:13:21|2987.88
18:13:23|2987.88
18:13:25|2987.6
18:13:26|2987.6
18:13:27|2987.61
18:13:28|2987.6
18:13:30|2987.6
18:13:30|2987.6
18:13:31|2987.6
18:13:33|2987.61
18:13:33|2987.6
18:13:35|2987.61
18:13:37|2987.61
18:13:38|2987.61
18:13:38|2988.66
18:13:40|2990.
18:13:40|2990.56
18:13:42|2990.4
18:13:42|2990.4
18:13:44|2989.84
18:13:46|2989.63
18:13:46|2989.62
18:13:47|2989.62
18:13:49|2989.2
18:13:50|2989.21
18:13:51|2989.01
18:13:53|2988.87
18:13:53|2988.02
18:13:54|2987.13
18:13:55|2987.04
18:13:56|2987.
18:13:58|2987.01
18:13:58|2987.01
18:13:59|2987.01
18:14:01|2987.37
18:14:02|2987.41
18:14:03|2987.4
18:14:03|2987.03
18:14:05|2987.
18:14:05|2987.36
18:14:07|2987.01
18:14:08|2987.02
18:14:09|2987.01
18:14:10|2986.87
18:14:11|2987.02
18:14:12|2987.02
18:14:13|2987.02
18:14:15|2987.02
18:14:16|2986.89
18:14:17|2986.85
18:14:17|2986.85
18:14:18|2986.85
18:14:19|2986.85
18:14:21|2987.07
18:14:22|2987.3
18:14:24|2987.29
18:14:26|2987.3
18:14:28|2987.45
18:14:29|2987.45
18:14:30|2987.44
18:14:31|2987.75
18:14:33|2988.
18:14:34|2988.28
18:14:35|2988.29
18:14:36|2988.82
18:14:37|2988.81
18:14:38|2989.73
18:14:40|2989.73
18:14:41|2989.73
18:14:42|2989.72
18:14:43|2989.98
18:14:43|2989.99
18:14:45|2989.99
18:14:46|2989.99
18:14:47|2989.99
18:14:48|2989.99
18:14:49|2990.
18:14:50|2990.
18:14:51|2990.
18:14:53|2989.99
18:14:53|2989.99
18:14:55|2990.
18:14:55|2990.43
18:14:56|2990.72
18:14:58|2990.72
18:14:59|2990.72
18:15:02|2990.72
18:15:03|2990.72
18:15:04|2990.72
18:15:05|2990.72
18:15:06|2990.72
18:15:07|2990.55
18:15:08|2990.9
18:15:09|2990.89
18:15:10|2990.89
18:15:12|2990.89
18:15:12|2990.89
18:15:14|2990.9
18:15:14|2990.89
18:15:15|2990.72
18:15:17|2990.55
18:15:18|2990.03
18:15:19|2990.
18:15:19|2990.51
18:15:20|2990.51
18:15:23|2990.89
18:15:23|2990.9
18:15:24|2990.89
18:15:26|2990.89
18:15:27|2990.9
18:15:28|2990.89
18:15:29|2990.89
18:15:30|2990.89
18:15:32|2990.89
18:15:33|2990.9
18:15:34|2990.89
18:15:35|2990.89
18:15:36|2990.89
18:15:37|2990.9
18:15:38|2990.89
18:15:40|2990.89
18:15:41|2990.9
18:15:42|2990.9
18:15:43|2990.89
18:15:44|2990.9
18:15:45|2990.9
18:15:46|2990.9
18:15:47|2990.9
18:15:48|2990.89
18:15:49|2990.89
18:15:50|2990.87
18:15:52|2990.87
18:15:53|2990.67
18:15:53|2990.44
18:15:55|2990.44
18:15:57|2990.44
18:15:58|2990.44
18:15:58|2990.44
18:15:59|2990.44
18:16:00|2990.44
18:16:01|2990.44
18:16:02|2990.44
18:16:04|2990.44
18:16:05|2990.45
18:16:06|2990.66
18:16:07|2990.89
18:16:08|2990.89
18:16:09|2990.81
18:16:10|2990.81
18:16:11|2990.81
18:16:12|2990.81
18:16:13|2990.8
18:16:14|2990.8
18:16:15|2990.81
18:16:16|2990.8
18:16:17|2990.81
18:16:19|2990.81
18:16:19|2990.63
18:16:20|2990.48
18:16:22|2990.41
18:16:23|2990.41
18:16:24|2990.4
18:16:26|2990.07
18:16:27|2990.
18:16:27|2990.
18:16:30|2990.
18:16:31|2990.
18:16:32|2990.
18:16:33|2989.99
18:16:33|2989.9
18:16:35|2989.81
18:16:35|2989.8
18:16:37|2989.8
18:16:38|2989.81
18:16:39|2989.81
18:16:40|2989.8
18:16:42|2989.8
18:16:42|2989.72
18:16:44|2989.72
18:16:45|2989.58
18:16:45|2989.57
18:16:47|2989.34
18:16:48|2989.2
18:16:49|2989.2
18:16:50|2989.21
18:16:51|2989.2
18:16:52|2989.2
18:16:53|2989.2
18:16:54|2989.2
18:16:55|2989.2
18:16:56|2989.2
18:16:57|2989.2
18:16:59|2989.2
18:16:59|2989.21
18:17:00|2989.2
18:17:02|2989.2
18:17:02|2989.2
18:17:03|2989.21
18:17:05|2989.21
18:17:07|2989.21
18:17:07|2989.21
18:17:08|2989.2
18:17:10|2989.2
18:17:11|2989.86
18:17:12|2989.7
18:17:13|2990.13
18:17:14|2989.21
18:17:15|2989.01
18:17:16|2988.57
18:17:18|2987.77
18:17:18|2987.74
18:17:19|2987.43
18:17:20|2987.2
18:17:21|2987.2
18:17:23|2987.2
18:17:25|2987.67
18:17:26|2988.19
18:17:27|2988.47
18:17:28|2989.
18:17:29|2989.45
18:17:30|2989.45
18:17:32|2989.45
18:17:33|2989.45
18:17:34|2989.45
18:17:35|2989.72
18:17:37|2989.76
18:17:37|2989.99
18:17:39|2989.99
18:17:40|2989.99
18:17:41|2990.
18:17:42|2990.96
18:17:44|2990.99
18:17:44|2991.
18:17:46|2991.
18:17:47|2990.99
18:17:48|2990.99
18:17:49|2991.
18:17:50|2990.99
18:17:51|2991.
18:17:52|2991.
18:17:53|2991.
18:17:54|2991.55
18:17:55|2991.95
18:17:57|2991.99
18:17:57|2991.99
18:17:59|2991.99
18:18:00|2992.47
18:18:01|2992.36
18:18:02|2992.35
18:18:03|2992.35
18:18:05|2992.35
18:18:05|2992.35
18:18:06|2992.35
18:18:08|2992.35
18:18:08|2992.35
18:18:09|2992.36
18:18:11|2992.35
18:18:12|2992.36
18:18:12|2992.36
18:18:13|2992.35
18:18:14|2992.35
18:18:16|2992.35
18:18:16|2992.35
18:18:17|2991.86
18:18:18|2991.8
18:18:19|2992.2
18:18:20|2992.2
18:18:21|2992.19
18:18:23|2992.19
18:18:23|2992.19
18:18:25|2992.19
18:18:27|2991.67
18:18:28|2991.46
18:18:29|2991.41
18:18:30|2991.41
18:18:31|2991.4
18:18:33|2992.16
18:18:34|2992.23
18:18:35|2992.34
18:18:36|2992.34
18:18:38|2992.22
18:18:40|2992.18
18:18:41|2992.23
18:18:41|2992.32
18:18:43|2992.31
18:18:43|2992.31
18:18:45|2992.57
18:18:46|2993.89
18:18:47|2993.89
18:18:48|2993.6
18:18:49|2993.6
18:18:50|2993.6
18:18:52|2993.61
18:18:52|2993.56
18:18:53|2993.56
18:18:54|2993.55
18:18:55|2993.55
18:18:56|2993.55
18:18:58|2993.55
18:18:59|2993.62
18:18:59|2993.62
18:19:01|2993.61
18:19:01|2993.44
18:19:03|2993.4
18:19:05|2993.
18:19:06|2993.09
18:19:07|2993.66
18:19:08|2993.65
18:19:09|2994.
18:19:10|2993.99
18:19:11|2994.
18:19:12|2994.
18:19:13|2993.8
18:19:14|2993.8
18:19:15|2994.03
18:19:16|2994.99
18:19:18|2995.99
18:19:20|2996.5
18:19:20|2996.64
18:19:22|2996.11
18:19:22|2996.71
18:19:23|2996.59
18:19:25|2996.55
18:19:26|2996.14
18:19:28|2995.81
18:19:29|2996.04
18:19:30|2996.05
18:19:31|2996.04
18:19:32|2995.78
18:19:33|2995.75
18:19:35|2995.6
18:19:36|2995.6
18:19:36|2995.4
18:19:38|2995.4
18:19:40|2995.27
18:19:41|2995.27
18:19:42|2995.27
18:19:42|2994.88
18:19:44|2995.2
18:19:44|2995.19
18:19:45|2995.2
18:19:46|2995.2
18:19:47|2995.2
18:19:48|2995.19
18:19:50|2995.19
18:19:50|2995.19
18:19:52|2995.19
18:19:53|2995.19
18:19:53|2995.19
18:19:54|2995.
18:19:56|2994.8
18:19:57|2994.81
18:19:58|2994.71
18:19:59|2994.58
18:20:00|2994.46
18:20:01|2994.26
18:20:03|2995.07
18:20:03|2995.13
18:20:04|2995.13
18:20:06|2995.3
18:20:08|2995.39
18:20:08|2995.45
18:20:09|2995.45
18:20:11|2995.46
18:20:12|2995.46
18:20:13|2995.45
18:20:14|2995.45
18:20:15|2995.45
18:20:16|2995.46
18:20:17|2995.45
18:20:18|2995.52
18:20:19|2995.75
18:20:20|2995.75
18:20:21|2995.76
18:20:23|2995.75
18:20:23|2995.76
18:20:24|2995.76
18:20:27|2995.47
18:20:28|2995.
18:20:30|2995.01
18:20:31|2994.86
18:20:31|2994.61
18:20:33|2994.61
18:20:33|2994.6
18:20:35|2994.61
18:20:36|2994.
18:20:36|2994.
18:20:38|2993.99
18:20:39|2993.99
18:20:40|2993.55
18:20:40|2993.8
18:20:42|2993.79
18:20:43|2993.8
18:20:45|2993.8
18:20:46|2993.8
18:20:47|2993.8
18:20:48|2993.79
18:20:48|2993.79
18:20:50|2993.79
18:20:51|2993.98
18:20:52|2994.
18:20:53|2994.2
18:20:54|2994.85
18:20:55|2994.91
18:20:57|2995.
18:20:58|2994.99
18:20:58|2995.
18:20:59|2995.25
18:21:00|2994.82
18:21:02|2994.76
18:21:02|2994.84
18:21:04|2995.2
18:21:05|2995.2
18:21:06|2995.2
18:21:07|2995.2
18:21:08|2995.2
18:21:09|2995.2
18:21:11|2995.2
18:21:12|2995.2
18:21:13|2995.2
18:21:13|2995.19
18:21:14|2995.2
18:21:15|2995.2
18:21:16|2995.2
18:21:17|2995.19
18:21:18|2995.2
18:21:19|2995.2
18:21:21|2995.19
18:21:22|2995.2
18:21:23|2995.19
18:21:24|2995.2
18:21:25|2995.2
18:21:26|2995.19
18:21:27|2995.2
18:21:29|2994.86
18:21:30|2994.85
18:21:32|2994.85
18:21:34|2994.57
18:21:35|2994.58
18:21:37|2994.58
18:21:38|2994.58
18:21:39|2994.58
18:21:40|2994.58
18:21:41|2995.03
18:21:42|2995.03
18:21:44|2995.18
18:21:45|2995.46
18:21:46|2995.47
18:21:47|2995.47
18:21:48|2995.47
18:21:50|2995.26
18:21:51|2995.3
18:21:52|2995.46
18:21:52|2995.46
18:21:54|2995.47
18:21:55|2995.75
18:21:56|2995.99
18:21:56|2996.
18:21:58|2996.28
18:21:59|2996.28
18:22:00|2996.28
18:22:01|2996.29
18:22:02|2996.4
18:22:03|2996.8
18:22:05|2996.8
18:22:06|2996.6
18:22:07|2996.56
18:22:08|2996.29
18:22:09|2996.49
18:22:09|2996.48
18:22:11|2996.56
18:22:12|2996.9
18:22:12|2996.9
18:22:14|2996.9
18:22:15|2996.89
18:22:16|2996.89
18:22:18|2996.89
18:22:19|2996.9
18:22:19|2996.9
18:22:20|2996.89
18:22:21|2996.77
18:22:23|2996.61
18:22:24|2996.61
18:22:25|2996.55
18:22:26|2996.56
18:22:26|2996.3
18:22:28|2996.08
18:22:30|2995.69
18:22:31|2995.47
18:22:32|2995.06
18:22:33|2995.06
18:22:35|2995.06
18:22:35|2995.06
18:22:36|2995.05
18:22:37|2995.05
18:22:39|2995.06
18:22:40|2995.8
18:22:41|2995.8
18:22:42|2995.81
18:22:44|2995.81
18:22:45|2995.81
18:22:46|2995.8
18:22:46|2995.8
18:22:47|2996.1
18:22:49|2996.09
18:22:49|2996.1
18:22:51|2996.1
18:22:51|2996.09
18:22:53|2996.09
18:22:53|2996.1
18:22:55|2996.09
18:22:56|2996.1
18:22:57|2996.09
18:22:58|2997.39
18:22:59|2997.39
18:23:00|2997.39
18:23:02|2997.29
18:23:02|2997.
18:23:04|2996.66
18:23:05|2996.61
18:23:06|2996.6
18:23:08|2996.61
18:23:08|2996.61
18:23:10|2997.13
18:23:11|2997.13
18:23:12|2997.12
18:23:13|2997.13
18:23:14|2997.12
18:23:15|2997.13
18:23:17|2997.12
18:23:18|2997.1
18:23:19|2997.01
18:23:20|2997.01
18:23:21|2997.01
18:23:22|2997.
18:23:23|2996.81
18:23:24|2996.8
18:23:25|2996.81
18:23:26|2996.81
18:23:27|2996.81
18:23:28|2996.67
18:23:30|2996.4
18:23:31|2996.4
18:23:32|2996.4
18:23:33|2996.41
18:23:34|2996.41
18:23:34|2996.5
18:23:36|2996.5
18:23:38|2996.5
18:23:38|2996.49
18:23:40|2996.5
18:23:41|2996.5
18:23:42|2996.49
18:23:43|2996.49
18:23:44|2996.49
18:23:45|2996.49
18:23:46|2996.49
18:23:47|2996.49
18:23:49|2996.29
18:23:50|2996.2
18:23:51|2996.2
18:23:52|2996.21
18:23:53|2996.2
18:23:54|2996.2
18:23:55|2996.2
18:23:56|2996.61
18:23:58|2996.61
18:23:58|2996.61
18:23:59|2996.61
18:24:00|2996.61
18:24:01|2996.61
18:24:02|2997.13
18:24:03|2997.13
18:24:05|2997.2
18:24:05|2997.2
18:24:06|2997.2
18:24:07|2997.2
18:24:08|2998.28
18:24:09|2998.28
18:24:10|2998.28
18:24:11|2997.26
18:24:12|2997.26
18:24:13|2997.16
18:24:15|2997.16
18:24:16|2997.17
18:24:17|2997.16
18:24:17|2997.17
18:24:18|2997.16
18:24:20|2997.16
18:24:21|2997.16
18:24:22|2997.39
18:24:23|2997.38
18:24:24|2997.39
18:24:25|2997.38
18:24:26|2997.54
18:24:27|2997.59
18:24:28|2997.58
18:24:28|2997.59
18:24:30|2997.58
18:24:32|2997.58
18:24:33|2997.58
18:24:34|2997.55
18:24:36|2997.39
18:24:36|2997.16
18:24:37|2997.15
18:24:38|2997.15
18:24:40|2997.15
18:24:41|2997.16
18:24:42|2997.16
18:24:43|2997.16
18:24:44|2997.15
18:24:45|2997.16
18:24:46|2997.15
18:24:48|2997.15
18:24:49|2997.16
18:24:50|2997.11
18:24:51|2997.1
18:24:52|2997.1
18:24:53|2997.1
18:24:54|2997.1
18:24:55|2997.1
18:24:56|2997.1
18:24:57|2997.05
18:24:58|2997.05
18:24:59|2997.05
18:25:00|2997.05
18:25:01|2997.05
18:25:03|2997.06
18:25:04|2997.06
18:25:05|2997.72
18:25:05|2997.55
18:25:07|2997.55
18:25:08|2997.52
18:25:08|2997.99
18:25:10|2998.
18:25:11|2997.99
18:25:12|2998.
18:25:13|2997.99
18:25:14|2997.99
18:25:15|2998.32
18:25:16|2998.31
18:25:17|2998.31
18:25:18|2998.32
18:25:19|2998.32
18:25:20|2998.4
18:25:22|2998.01
18:25:23|2997.99
18:25:23|2998.15
18:25:24|2998.2
18:25:25|2998.2
18:25:27|2998.48
18:25:28|2998.6
18:25:30|2998.59
18:25:30|2998.59
18:25:32|2998.59
18:25:33|2998.59
18:25:34|2998.6
18:25:36|2998.46
18:25:37|2998.46
18:25:39|2998.45
18:25:39|2998.46
18:25:41|2998.46
18:25:42|2999.
18:25:43|2999.71
18:25:44|2999.61
18:25:45|2999.61
18:25:46|2999.8
18:25:48|2999.79
18:25:49|2999.79
18:25:49|2999.79
18:25:50|2999.48
18:25:52|2999.4
18:25:53|2999.79
18:25:53|3000.51
18:25:55|3001.2
18:25:55|3001.
18:25:58|3001.02
18:25:58|3001.03
18:25:59|3001.02
18:26:00|3000.26
18:26:02|3000.28
18:26:02|3000.27
18:26:04|3000.71
18:26:05|3000.25
18:26:06|3000.21
18:26:06|3000.15
18:26:08|3000.15
18:26:08|3000.16
18:26:11|3000.57
18:26:11|3000.67
18:26:14|3001.18
18:26:15|3001.19
18:26:15|3001.02
18:26:17|3001.02
18:26:18|3001.01
18:26:19|3001.02
18:26:20|3001.01
18:26:20|3001.02
18:26:22|3001.01
18:26:23|3001.02
18:26:24|3002.
18:26:25|3004.44
18:26:26|3004.6
18:26:27|3004.63
18:26:28|3004.41
18:26:29|3004.07
18:26:30|3004.14
18:26:31|3004.29
18:26:33|3004.41
18:26:34|3004.06
18:26:36|3003.64
18:26:37|3003.01
18:26:38|3002.8
18:26:40|3003.35
18:26:41|3003.1
18:26:42|3003.01
18:26:44|3002.85
18:26:44|3003.
18:26:46|3002.85
18:26:46|3002.85
18:26:48|3002.65
18:26:48|3002.63
18:26:50|3002.64
18:26:51|3002.63
18:26:52|3002.64
18:26:53|3002.64
18:26:54|3002.65
18:26:56|3002.75
18:26:56|3002.75
18:26:58|3002.75
18:26:59|3002.84
18:27:01|3003.69
18:27:01|3003.68
18:27:02|3003.55
18:27:03|3003.44
18:27:05|3003.25
18:27:06|3003.12
18:27:06|3002.93
18:27:07|3003.25
18:27:09|3003.39
18:27:09|3003.55
18:27:11|3003.55
18:27:12|3003.74
18:27:13|3003.74
18:27:14|3003.75
18:27:16|3003.68
18:27:18|3003.4
18:27:18|3003.26
18:27:20|3002.02
18:27:21|3002.02
18:27:22|3002.
18:27:23|3001.52
18:27:24|3001.51
18:27:25|3002.31
18:27:26|3002.3
18:27:27|3002.3
18:27:28|3002.31
18:27:29|3002.51
18:27:30|3003.
18:27:31|3003.64
18:27:32|3004.
18:27:33|3004.4
18:27:35|3004.39
18:27:37|3004.14
18:27:38|3004.14
18:27:39|3003.75
18:27:40|3003.99
18:27:41|3004.2
18:27:42|3005.
18:27:44|3005.
18:27:44|3005.51
18:27:46|3006.19
18:27:47|3006.
18:27:48|3006.
18:27:49|3005.6
18:27:50|3005.61
18:27:51|3005.6
18:27:52|3005.6
18:27:53|3005.61
18:27:55|3005.91
18:27:56|3005.9
18:27:56|3006.09
18:27:58|3006.08
18:27:58|3006.79
18:27:59|3007.8
18:28:01|3007.95
18:28:01|3007.8
18:28:03|3007.8
18:28:04|3007.2
18:28:05|3007.01
18:28:05|3007.
18:28:06|3007.01
18:28:07|3006.46
18:28:09|3006.92
18:28:10|3006.79
18:28:10|3006.79
18:28:12|3006.71
18:28:13|3006.38
18:28:14|3006.25
18:28:15|3006.26
18:28:15|3006.1
18:28:17|3006.1
18:28:18|3006.11
18:28:19|3006.01
18:28:20|3006.01
18:28:21|3006.52
18:28:22|3007.01
18:28:23|3007.24
18:28:24|3007.24
18:28:25|3006.7
18:28:26|3006.68
18:28:28|3006.67
18:28:29|3006.67
18:28:30|3006.11
18:28:31|3006.01
18:28:32|3005.4
18:28:33|3005.4
18:28:34|3005.41
18:28:36|3005.22
18:28:38|3005.22
18:28:39|3005.21
18:28:41|3005.01
18:28:41|3005.
18:28:42|3005.01
18:28:44|3005.01
18:28:45|3004.66
18:28:46|3004.06
18:28:47|3004.06
18:28:48|3004.07
18:28:49|3004.8
18:28:50|3004.99
18:28:51|3004.99
18:28:52|3004.98
18:28:53|3004.98
18:28:55|3004.74
18:28:55|3004.45
18:28:57|3004.45
18:28:57|3004.2
18:28:59|3004.07
18:29:00|3004.07
18:29:00|3004.07
18:29:01|3004.06
18:29:02|3004.9
18:29:03|3004.99
18:29:05|3004.99
18:29:05|3005.37
18:29:08|3005.37
18:29:09|3005.36
18:29:10|3004.92
18:29:11|3004.92
18:29:12|3004.92
18:29:13|3005.18
18:29:14|3005.51
18:29:15|3005.5
18:29:16|3005.5
18:29:18|3005.51
18:29:19|3005.51
18:29:19|3005.51
18:29:20|3005.51
18:29:21|3005.51
18:29:23|3005.51
18:29:24|3005.51
18:29:25|3005.51
18:29:26|3004.98
18:29:27|3004.92
18:29:27|3004.61
18:29:29|3004.61
18:29:30|3004.61
18:29:31|3004.51
18:29:32|3004.46
18:29:33|3004.46
18:29:35|3004.3
18:29:35|3004.27
18:29:37|3004.28
18:29:39|3004.27
18:29:41|3004.27
18:29:41|3004.06
18:29:42|3004.06
18:29:43|3004.06
18:29:45|3004.06
18:29:45|3004.07
18:29:47|3004.07
18:29:48|3004.06
18:29:49|3004.07
18:29:51|3004.06
18:29:52|3004.25
18:29:53|3004.26
18:29:53|3004.26
18:29:54|3004.25
18:29:56|3004.25
18:29:57|3004.06
18:29:58|3004.06
18:29:59|3004.06
18:30:00|3004.06
18:30:01|3004.79
18:30:02|3005.5
18:30:04|3005.5
18:30:04|3005.09
18:30:05|3005.06
18:30:07|3005.02
18:30:07|3004.42
18:30:08|3004.11
18:30:10|3003.75
18:30:11|3003.46
18:30:12|3003.39
18:30:12|3002.72
18:30:13|3002.63
18:30:15|3002.44
18:30:16|3002.78
18:30:16|3002.78
18:30:18|3002.62
18:30:19|3002.5
18:30:20|3002.5
18:30:21|3002.24
18:30:23|3002.24
18:30:23|3002.08
18:30:25|3002.19
18:30:26|3003.75
18:30:27|3003.94
18:30:28|3003.99
18:30:30|3003.99
18:30:30|3004.59
18:30:31|3004.99
18:30:32|3005.
18:30:33|3005.
18:30:35|3005.27
18:30:36|3005.39
18:30:37|3005.51
18:30:38|3005.5
18:30:40|3006.
18:30:41|3006.
18:30:42|3005.99
18:30:43|3005.99
18:30:44|3006.37
18:30:45|3006.54
18:30:46|3006.6
18:30:47|3006.6
18:30:49|3006.59
18:30:50|3006.59
18:30:50|3006.59
18:30:52|3006.6
18:30:53|3006.59
18:30:54|3006.6
18:30:54|3006.6
18:30:56|3006.59
18:30:57|3006.6
18:30:58|3006.6
18:31:00|3006.6
18:31:00|3006.6
18:31:01|3006.59
18:31:03|3006.59
18:31:04|3006.59
18:31:05|3006.59
18:31:06|3006.59
18:31:07|3006.58
18:31:08|3006.58
18:31:08|3006.59
18:31:10|3006.93
18:31:11|3006.94
18:31:12|3007.79
18:31:13|3007.79
18:31:14|3007.87
18:31:15|3007.99
18:31:16|3008.26
18:31:18|3008.62
18:31:18|3008.62
18:31:19|3008.63
18:31:21|3008.62
18:31:21|3008.62
18:31:23|3008.63
18:31:24|3008.63
18:31:25|3008.62
18:31:26|3008.4
18:31:27|3008.31
18:31:28|3008.31
18:31:29|3008.32
18:31:30|3008.32
18:31:31|3008.23
18:31:32|3007.4
18:31:33|3007.01
18:31:34|3007.
18:31:36|3007.6
18:31:37|3007.59
18:31:38|3007.59
18:31:40|3007.3
18:31:41|3007.02
18:31:42|3007.01
18:31:43|3007.01
18:31:45|3007.01
18:31:46|3007.01
18:31:47|3008.35
18:31:48|3007.31
18:31:49|3007.16
18:31:51|3007.01
18:31:51|3007.01
18:31:52|3007.
18:31:53|3007.
18:31:55|3007.
18:31:56|3006.39
18:31:57|3005.36
18:31:59|3005.
18:31:59|3005.01
18:32:00|3005.01
18:32:02|3005.56
18:32:02|3005.55
18:32:03|3005.55
18:32:04|3006.3
18:32:05|3006.85
18:32:06|3006.84
18:32:07|3006.85
18:32:08|3006.84
18:32:09|3006.85
18:32:10|3006.85
18:32:12|3006.85
18:32:13|3006.85
18:32:14|3006.85
18:32:15|3006.84
18:32:16|3006.85
18:32:17|3006.85
18:32:18|3006.84
18:32:19|3006.84
18:32:20|3006.23
18:32:21|3006.
18:32:22|3006.
18:32:23|3006.5
18:32:24|3006.64
18:32:25|3006.78
18:32:26|3006.92
18:32:27|3006.94
18:32:29|3006.94
18:32:30|3006.61
18:32:30|3006.56
18:32:32|3006.26
18:32:33|3005.44
18:32:34|3005.43
18:32:35|3005.44
18:32:35|3006.
18:32:36|3006.
18:32:38|3006.09
18:32:40|3006.09
18:32:41|3006.18
18:32:43|3006.19
18:32:44|3006.11
18:32:46|3006.11
18:32:47|3006.1
18:32:48|3006.1
18:32:49|3006.01
18:32:50|3005.61
18:32:51|3005.61
18:32:52|3005.61
18:32:53|3005.6
18:32:54|3005.61
18:32:55|3005.61
18:32:57|3006.53
18:32:58|3006.63
18:32:59|3006.93
18:33:00|3006.22
18:33:02|3006.15
18:33:03|3006.02
18:33:03|3006.02
18:33:05|3005.82
18:33:06|3005.81
18:33:07|3005.7
18:33:08|3005.55
18:33:09|3005.24
18:33:10|3005.24
18:33:11|3005.24
18:33:12|3005.24
18:33:13|3005.24
18:33:14|3005.23
18:33:15|3005.21
18:33:16|3005.01
18:33:17|3005.01
18:33:18|3005.
18:33:20|3005.
18:33:20|3005.
18:33:22|3005.
18:33:22|3005.
18:33:24|3005.
18:33:25|3004.88
18:33:25|3004.86
18:33:27|3004.86
18:33:28|3004.87
18:33:29|3004.86
18:33:30|3004.86
18:33:31|3004.86
18:33:32|3005.
18:33:33|3005.
18:33:34|3004.2
18:33:36|3004.06
18:33:37|3004.28
18:33:38|3004.28
18:33:38|3004.28
18:33:41|3005.44
18:33:43|3005.43
18:33:44|3005.43
18:33:45|3005.44
18:33:46|3005.01
18:33:48|3004.8
18:33:49|3005.79
18:33:50|3005.8
18:33:52|3005.8
18:33:53|3005.81
18:33:54|3005.8
18:33:55|3005.81
18:33:55|3005.8
18:33:56|3005.96
18:33:58|3005.96
18:33:59|3006.
18:34:00|3006.
18:34:01|3006.
18:34:03|3006.
18:34:04|3006.
18:34:04|3006.
18:34:06|3006.
18:34:06|3005.99
18:34:07|3006.
18:34:09|3006.
18:34:09|3006.
18:34:10|3006.
18:34:11|3005.99
18:34:12|3005.99
18:34:14|3005.99
18:34:14|3006.
18:34:16|3006.
18:34:17|3006.6
18:34:19|3006.26
18:34:20|3006.01
18:34:20|3005.43
18:34:21|3005.88
18:34:23|3006.17
18:34:23|3006.17
18:34:24|3006.18
18:34:25|3006.
18:34:27|3006.
18:34:27|3005.36
18:34:28|3005.36
18:34:29|3005.01
18:34:31|3005.01
18:34:32|3005.02
18:34:32|3005.02
18:34:34|3005.01
18:34:34|3005.01
18:34:36|3005.01
18:34:36|3004.41
18:34:38|3004.41
18:34:39|3004.74
18:34:40|3004.9
18:34:41|3004.95
18:34:43|3004.95
18:34:44|3004.95
18:34:46|3004.41
18:34:47|3004.06
18:34:49|3003.74
18:34:51|3003.46
18:34:52|3003.22
18:34:53|3003.07
18:34:55|3003.24
18:34:56|3003.39
18:34:56|3003.39
18:34:58|3003.2
18:34:59|3003.2
18:35:00|3003.
18:35:01|3002.99
18:35:02|3002.8
18:35:03|3002.68
18:35:04|3002.63
18:35:06|3002.63
18:35:07|3002.63
18:35:09|3002.63
18:35:09|3002.46
18:35:10|3002.45
18:35:11|3002.45
18:35:12|3002.45
18:35:13|3002.45
18:35:14|3002.27
18:35:15|3002.11
18:35:16|3002.11
18:35:18|3002.11
18:35:18|3002.1
18:35:19|3002.11
18:35:20|3002.19
18:35:22|3001.83
18:35:22|3001.78
18:35:23|3001.78
18:35:25|3001.78
18:35:26|3001.77
18:35:27|3001.61
18:35:28|3001.61
18:35:28|3001.61
18:35:30|3001.6
18:35:31|3001.61
18:35:32|3001.78
18:35:33|3001.78
18:35:34|3001.56
18:35:35|3001.56
18:35:37|3001.55
18:35:38|3001.56
18:35:39|3001.55
18:35:39|3001.55
18:35:40|3001.9
18:35:42|3001.97
18:35:42|3001.98
18:35:44|3001.98
18:35:45|3001.56
18:35:46|3001.98
18:35:47|3001.75
18:35:49|3001.75
18:35:50|3001.75
18:35:51|3001.76
18:35:53|3001.76
18:35:54|3001.76
18:35:55|3001.56
18:35:56|3001.56
18:35:57|3001.59
18:35:58|3001.59
18:36:00|3001.59
18:36:00|3001.2
18:36:02|3000.7
18:36:03|3000.57
18:36:04|3000.13
18:36:05|3000.
18:36:06|2999.64
18:36:07|2999.79
18:36:08|2999.96
18:36:09|2999.99
18:36:10|2999.99
18:36:11|3000.
18:36:12|2999.02
18:36:13|2998.73
18:36:14|2999.35
18:36:15|2999.59
18:36:17|2999.36
18:36:17|2999.11
18:36:18|2999.12
18:36:19|2999.12
18:36:20|2999.12
18:36:21|2999.12
18:36:22|2999.34
18:36:23|2999.39
18:36:25|2999.39
18:36:25|2999.39
18:36:27|2999.01
18:36:27|2999.02
18:36:28|2998.98
18:36:30|2998.86
18:36:31|2998.54
18:36:32|2998.2
18:36:33|2998.2
18:36:34|2998.19
18:36:35|2998.19
18:36:37|2998.19
18:36:37|2998.71
18:36:38|2999.36
18:36:39|2999.38
18:36:41|2999.38
18:36:42|2999.53
18:36:44|2999.74
18:36:45|2999.77
18:36:46|3000.6
18:36:47|3000.9
18:36:48|3000.94
18:36:49|3000.94
18:36:50|3000.4
18:36:52|3000.01
18:36:54|2999.84
18:36:55|2999.8
18:36:55|2999.61
18:36:56|2999.61
18:36:57|2999.62
18:36:58|2999.62
18:37:00|2999.62
18:37:01|2999.61
18:37:01|2999.62
18:37:02|2999.61
18:37:03|2999.62
18:37:04|2999.46
18:37:05|2999.1
18:37:07|2999.1
18:37:07|2999.09
18:37:08|2999.1
18:37:09|2999.09
18:37:11|2998.43
18:37:12|2998.33
18:37:13|2998.33
18:37:14|2998.
18:37:16|2998.
18:37:17|2998.66
18:37:17|2998.7
18:37:18|2998.71
18:37:21|2998.71
18:37:22|2998.71
18:37:22|2998.7
18:37:24|2998.7
18:37:24|2998.7
18:37:25|2998.71
18:37:27|2998.7
18:37:27|2998.71
18:37:29|2998.7
18:37:30|2998.7
18:37:31|2998.67
18:37:32|2998.67
18:37:33|2998.63
18:37:34|2998.61
18:37:35|2998.6
18:37:36|2998.6
18:37:37|2998.6
18:37:38|2997.81
18:37:39|2997.8
18:37:41|2997.81
18:37:41|2998.01
18:37:43|2998.01
18:37:44|2997.92
18:37:45|2998.
18:37:47|2998.
18:37:48|2997.96
18:37:50|2997.97
18:37:51|2997.63
18:37:51|2997.63
18:37:53|2997.56
18:37:54|2997.55
18:37:56|2997.56
18:37:56|2997.56
18:37:58|2997.56
18:37:58|2997.55
18:37:59|2997.55
18:38:01|2997.57
18:38:02|2997.57
18:38:02|2997.57
18:38:04|2997.58
18:38:05|2997.58
18:38:05|2997.58
18:38:07|2997.52
18:38:08|2997.51
18:38:09|2997.52
18:38:10|2997.06
18:38:11|2997.43
18:38:12|2997.23
18:38:13|2997.07
18:38:14|2997.
18:38:15|2996.69
18:38:16|2996.47
18:38:17|2996.23
18:38:18|2996.23
18:38:19|2996.23
18:38:20|2996.49
18:38:21|2997.08
18:38:23|2997.07
18:38:24|2997.07
18:38:24|2996.5
18:38:26|2996.8
18:38:26|2996.97
18:38:27|2996.97
18:38:28|2996.97
18:38:30|2996.98
18:38:30|2996.67
18:38:31|2996.35
18:38:33|2996.23
18:38:33|2996.23
18:38:35|2996.2
18:38:36|2996.2
18:38:37|2996.
18:38:39|2995.99
18:38:39|2996.16
18:38:40|2996.
18:38:42|2995.85
18:38:43|2995.85
18:38:45|2995.84
18:38:46|2995.84
18:38:47|2995.84
18:38:48|2995.84
18:38:50|2995.84
18:38:51|2995.99
18:38:52|2995.99
18:38:54|2995.99
18:38:54|2995.99
18:38:55|2995.93
18:38:57|2995.92
18:38:59|2995.92
18:38:59|2995.93
18:39:00|2995.92
18:39:01|2995.57
18:39:03|2995.56
18:39:04|2995.56
18:39:05|2995.57
18:39:05|2995.57
18:39:06|2995.05
18:39:07|2995.05
18:39:09|2995.06
18:39:10|2995.06
18:39:11|2995.29
18:39:12|2995.85
18:39:13|2996.59
18:39:14|2996.79
18:39:15|2996.8
18:39:15|2996.9
18:39:17|2996.9
18:39:18|2996.9
18:39:19|2996.89
18:39:20|2996.97
18:39:20|2996.97
18:39:22|2996.96
18:39:23|2996.96
18:39:24|2996.96
18:39:25|2996.96
18:39:26|2996.96
18:39:28|2996.96
18:39:28|2996.97
18:39:29|2996.96
18:39:31|2996.97
18:39:31|2996.97
18:39:33|2997.6
18:39:33|2997.47
18:39:34|2997.54
18:39:36|2997.6
18:39:36|2997.6
18:39:38|2997.59
18:39:39|2997.59
18:39:40|2997.55
18:39:42|2997.25
18:39:42|2996.96
18:39:43|2996.96
18:39:44|2996.97
18:39:46|2997.19
18:39:48|2997.75
18:39:49|2997.7
18:39:51|2997.61
18:39:52|2997.6
18:39:54|2997.61
18:39:56|2997.95
18:39:56|2997.94
18:39:58|2997.94
18:39:59|2997.94
18:40:00|2998.27
18:40:01|2998.27
18:40:02|2998.19
18:40:04|2999.
18:40:04|2999.
18:40:06|2999.
18:40:07|2998.77
18:40:08|2998.78
18:40:08|2998.78
18:40:09|2998.77
18:40:10|2999.
18:40:11|2999.
18:40:12|2998.99
18:40:13|2999.
18:40:15|2999.
18:40:15|3000.84
18:40:16|3000.84
18:40:18|3000.99
18:40:19|3001.14
18:40:20|3001.21
18:40:21|3001.21
18:40:22|3001.21
18:40:23|3001.21
18:40:25|3001.21
18:40:25|3001.21
18:40:27|3001.43
18:40:27|3001.55
18:40:28|3001.4
18:40:30|3001.41
18:40:30|3001.41
18:40:31|3001.41
18:40:34|3001.41
18:40:34|3001.41
18:40:35|3001.41
18:40:37|3001.41
18:40:37|3001.41
18:40:38|3001.41
18:40:39|3001.54
18:40:40|3001.54
18:40:42|3000.81
18:40:43|3001.13
18:40:44|3000.4
18:40:45|3000.4
18:40:45|3000.4
18:40:46|3000.8
18:40:48|3000.99
18:40:50|3001.
18:40:51|3001.
18:40:52|3001.
18:40:53|3000.99
18:40:54|3001.
18:40:56|3001.
18:40:57|3001.
18:40:58|3000.99
18:40:59|3000.99
18:41:00|3001.39
18:41:01|3000.5
18:41:02|3000.
18:41:03|2999.76
18:41:04|2999.26
18:41:05|2999.25
18:41:06|2999.01
18:41:07|2998.5
18:41:08|2998.5
18:41:09|2998.51
18:41:11|2998.5
18:41:12|2998.5
18:41:13|2998.51
18:41:13|2998.5
18:41:15|2998.63
18:41:16|2998.33
18:41:16|2998.15
18:41:17|2998.15
18:41:19|2998.15
18:41:20|2998.15
18:41:21|2998.15
18:41:22|2998.
18:41:23|2998.01
18:41:24|2998.
18:41:25|2998.
18:41:26|2997.8
18:41:27|2997.61
18:41:29|2997.69
18:41:29|2997.69
18:41:30|2997.7
18:41:32|2997.61
18:41:33|2997.61
18:41:34|2997.61
18:41:35|2997.61
18:41:36|2997.79
18:41:37|2997.8
18:41:38|2997.8
18:41:39|2997.79
18:41:40|2997.61
18:41:41|2997.61
18:41:42|2997.09
18:41:43|2997.15
18:41:44|2997.54
18:41:45|2997.54
18:41:46|2997.19
18:41:47|2997.2
18:41:49|2997.19
18:41:51|2997.45
18:41:52|2997.7
18:41:53|2997.79
18:41:54|2997.8
18:41:55|2997.79
18:41:56|2997.79
18:41:57|2997.73
18:41:58|2997.72
18:42:00|2997.73
18:42:01|2997.06
18:42:02|2997.09
18:42:03|2997.39
18:42:04|2997.37
18:42:06|2997.23
18:42:07|2997.23
18:42:07|2997.23
18:42:08|2996.61
18:42:09|2996.24
18:42:11|2996.24
18:42:11|2996.71
18:42:12|2996.92
18:42:13|2996.92
18:42:14|2996.8
18:42:15|2996.25
18:42:16|2996.01
18:42:18|2996.01
18:42:19|2996.
18:42:20|2996.04
18:42:21|2996.04
18:42:21|2996.67
18:42:23|2996.73
18:42:24|2996.72
18:42:25|2996.72
18:42:26|2996.73
18:42:26|2996.72
18:42:28|2996.72
18:42:29|2996.72
18:42:30|2997.21
18:42:31|2997.39
18:42:32|2997.48
18:42:33|2997.49
18:42:34|2997.48
18:42:35|2997.48
18:42:36|2997.48
18:42:37|2997.48
18:42:38|2997.49
18:42:39|2997.49
18:42:40|2997.4
18:42:41|2996.8
18:42:42|2996.72
18:42:43|2996.71
18:42:44|2996.72
18:42:45|2996.72
18:42:46|2997.09
18:42:47|2997.4
18:42:49|2997.41
18:42:49|2997.83
18:42:50|2997.99
18:42:52|2998.
18:42:52|2998.
18:42:53|2998.
18:42:55|2997.99
18:42:56|2997.99
18:42:58|2998.
18:42:59|2998.
18:42:59|2997.99
18:43:00|2997.83
18:43:01|2997.83
18:43:02|2997.83
18:43:04|2997.83
18:43:04|2997.32
18:43:05|2997.
18:43:06|2997.
18:43:08|2997.01
18:43:09|2997.
18:43:09|2997.
18:43:11|2997.01
18:43:11|2997.
18:43:12|2996.87
18:43:14|2997.
18:43:15|2997.
18:43:16|2997.
18:43:17|2997.
18:43:18|2997.5
18:43:19|2997.49
18:43:20|2997.5
18:43:21|2997.49
18:43:23|2997.5
18:43:23|2997.5
18:43:24|2997.49
18:43:26|2997.49
18:43:27|2997.49
18:43:28|2997.49
18:43:29|2997.4
18:43:30|2997.4
18:43:31|2997.4
18:43:31|2997.41
18:43:33|2997.4
18:43:34|2997.4
18:43:35|2997.4
18:43:36|2997.41
18:43:37|2997.4
18:43:38|2997.4
18:43:39|2997.4
18:43:40|2997.4
18:43:41|2997.27
18:43:42|2997.26
18:43:43|2997.26
18:43:44|2997.26
18:43:46|2997.27
18:43:47|2997.27
18:43:48|2997.48
18:43:49|2997.49
18:43:51|2997.54
18:43:53|2997.54
18:43:54|2996.86
18:43:55|2996.67
18:43:55|2996.68
18:43:57|2996.68
18:43:57|2996.68
18:43:59|2996.68
18:44:00|2996.68
18:44:00|2996.41
18:44:02|2996.41
18:44:03|2996.42
18:44:04|2996.25
18:44:05|2996.24
18:44:06|2996.1
18:44:08|2996.11
18:44:08|2996.01
18:44:10|2996.01
18:44:10|2995.65
18:44:12|2995.57
18:44:12|2995.48
18:44:13|2995.48
18:44:14|2995.65
18:44:16|2995.64
18:44:17|2995.64
18:44:18|2995.89
18:44:19|2996.13
18:44:20|2995.96
18:44:21|2995.96
18:44:22|2995.95
18:44:23|2995.95
18:44:25|2995.95
18:44:25|2995.95
18:44:26|2995.96
18:44:27|2995.96
18:44:28|2995.95
18:44:29|2995.96
18:44:30|2995.96
18:44:31|2995.95
18:44:32|2995.96
18:44:34|2995.96
18:44:34|2995.95
18:44:35|2995.96
18:44:37|2995.73
18:44:38|2995.47
18:44:39|2995.47
18:44:40|2995.47
18:44:41|2995.5
18:44:42|2995.49
18:44:43|2995.49
18:44:44|2995.49
18:44:45|2995.5
18:44:46|2995.49
18:44:47|2995.49
18:44:48|2995.47
18:44:50|2995.47
18:44:51|2995.46
18:44:52|2995.47
18:44:54|2995.46
18:44:55|2995.46
18:44:56|2995.47
18:44:57|2995.46
18:44:59|2995.46
18:44:59|2995.46
18:45:01|2995.46
18:45:02|2995.62
18:45:03|2995.6
18:45:05|2995.07
18:45:06|2995.
18:45:07|2995.01
18:45:07|2995.
18:45:09|2995.
18:45:10|2995.
18:45:11|2995.01
18:45:12|2994.66
18:45:13|2994.67
18:45:14|2994.67
18:45:15|2995.1
18:45:16|2995.1
18:45:18|2995.1
18:45:18|2995.1
18:45:20|2995.11
18:45:21|2995.27
18:45:23|2995.26
18:45:24|2995.26
18:45:25|2995.26
18:45:26|2995.11
18:45:27|2995.11
18:45:28|2994.75
18:45:29|2994.75
18:45:31|2994.75
18:45:32|2994.03
18:45:33|2993.61
18:45:34|2993.01
18:45:36|2992.93
18:45:37|2992.83
18:45:38|2993.32
18:45:39|2993.32
18:45:40|2993.15
18:45:41|2992.83
18:45:41|2992.72
18:45:42|2992.59
18:45:44|2992.59
18:45:45|2992.6
18:45:45|2992.98
18:45:47|2992.99
18:45:48|2993.
18:45:49|2994.1
18:45:51|2994.09
18:45:53|2994.09
18:45:53|2994.09
18:45:55|2994.1
18:45:56|2994.09
18:45:57|2994.09
18:45:59|2994.09
18:46:00|2994.09
18:46:00|2993.73
18:46:02|2993.67
18:46:03|2992.99
18:46:05|2992.59
18:46:06|2992.01
18:46:07|2992.
18:46:08|2990.76
18:46:09|2990.73
18:46:11|2990.56
18:46:12|2990.42
18:46:13|2990.42
18:46:14|2990.41
18:46:16|2991.1
18:46:16|2991.99
18:46:18|2991.99
18:46:19|2991.99
18:46:20|2992.
18:46:21|2992.
18:46:24|2991.99
18:46:26|2991.99
18:46:27|2992.
18:46:28|2992.
18:46:29|2992.
18:46:30|2991.86
18:46:30|2991.55
18:46:31|2991.62
18:46:33|2991.61
18:46:34|2991.39
18:46:35|2990.79
18:46:37|2990.79
18:46:37|2990.79
18:46:39|2990.35
18:46:39|2990.35
18:46:41|2990.2
18:46:41|2990.2
18:46:42|2990.2
18:46:43|2990.2
18:46:44|2990.2
18:46:46|2990.21
18:46:47|2990.2
18:46:48|2990.2
18:46:49|2990.2
18:46:49|2990.6
18:46:51|2990.94
18:46:52|2990.95
18:46:54|2990.95
18:46:55|2990.94
18:46:57|2990.95
18:46:57|2990.94
18:46:58|2990.95
18:47:00|2990.95
18:47:01|2990.94
18:47:02|2990.94
18:47:04|2990.94
18:47:04|2990.59
18:47:05|2990.52
18:47:06|2989.88
18:47:08|2989.73
18:47:09|2989.01
18:47:09|2989.01
18:47:11|2989.01
18:47:12|2988.53
18:47:13|2988.31
18:47:14|2988.31
18:47:15|2988.31
18:47:15|2988.31
18:47:16|2988.31
18:47:18|2988.58
18:47:19|2989.16
18:47:20|2989.74
18:47:21|2988.93
18:47:23|2988.67
18:47:24|2988.34
18:47:25|2988.4
18:47:25|2988.59
18:47:26|2988.6
18:47:28|2988.79
18:47:29|2988.79
18:47:30|2988.8
18:47:31|2988.79
18:47:32|2988.79
18:47:33|2988.79
18:47:34|2988.59
18:47:36|2988.4
18:47:37|2988.4
18:47:38|2988.57
18:47:40|2988.58
18:47:40|2988.58
18:47:41|2988.57
18:47:43|2988.57
18:47:44|2988.57
18:47:44|2988.34
18:47:45|2988.3
18:47:47|2988.3
18:47:47|2988.01
18:47:48|2988.
18:47:50|2988.
18:47:50|2987.79
18:47:51|2987.79
18:47:54|2987.65
18:47:54|2987.65
18:47:55|2987.65
18:47:57|2987.77
18:47:57|2987.77
18:47:59|2987.78
18:48:00|2987.78
18:48:02|2987.46
18:48:03|2987.34
18:48:05|2987.17
18:48:05|2987.94
18:48:06|2988.38
18:48:07|2988.39
18:48:08|2987.66
18:48:10|2987.66
18:48:11|2987.97
18:48:12|2988.48
18:48:12|2988.69
18:48:14|2988.6
18:48:15|2988.28
18:48:16|2988.28
18:48:17|2988.29
18:48:18|2988.29
18:48:19|2988.28
18:48:21|2988.29
18:48:22|2988.08
18:48:23|2987.78
18:48:24|2987.58
18:48:26|2987.52
18:48:27|2987.57
18:48:28|2987.57
18:48:29|2987.57
18:48:30|2987.57
18:48:31|2987.58
18:48:32|2987.57
18:48:33|2987.57
18:48:34|2987.38
18:48:36|2987.34
18:48:36|2987.34
18:48:38|2987.58
18:48:38|2987.6
18:48:39|2987.87
18:48:41|2988.37
18:48:42|2988.37
18:48:43|2988.27
18:48:44|2987.65
18:48:45|2987.65
18:48:45|2987.66
18:48:46|2987.66
18:48:47|2987.66
18:48:48|2987.66
18:48:50|2987.66
18:48:51|2987.66
18:48:52|2987.04
18:48:53|2986.01
18:48:55|2985.76
18:48:56|2985.75
18:48:56|2985.87
18:48:59|2986.38
18:49:00|2986.39
18:49:00|2986.38
18:49:03|2986.39
18:49:03|2986.03
18:49:05|2986.79
18:49:07|2986.79
18:49:07|2986.8
18:49:09|2986.8
18:49:10|2987.6
18:49:11|2987.63
18:49:12|2988.2
18:49:13|2988.29
18:49:14|2988.29
18:49:15|2988.29
18:49:16|2988.08
18:49:17|2988.26
18:49:19|2988.3
18:49:19|2988.29
18:49:20|2988.29
18:49:21|2988.29
18:49:22|2988.29
18:49:23|2988.3
18:49:24|2988.3
18:49:25|2988.3
18:49:27|2988.3
18:49:27|2988.3
18:49:29|2988.29
18:49:29|2988.3
18:49:30|2988.3
18:49:31|2988.29
18:49:33|2988.29
18:49:34|2988.29
18:49:35|2988.3
18:49:36|2988.29
18:49:37|2988.29
18:49:38|2988.29
18:49:39|2988.3
18:49:40|2988.3
18:49:41|2988.3
18:49:42|2988.95
18:49:43|2988.99
18:49:44|2988.99
18:49:45|2988.99
18:49:46|2989.
18:49:48|2989.
18:49:48|2988.99
18:49:49|2988.99
18:49:50|2988.99
18:49:51|2989.35
18:49:52|2989.35
18:49:53|2989.35
18:49:56|2989.35
18:49:57|2988.96
18:49:58|2988.95
18:49:59|2988.95
18:50:00|2988.6
18:50:01|2988.88
18:50:02|2988.94
18:50:04|2988.95
18:50:05|2988.94
18:50:06|2988.94
18:50:07|2988.94
18:50:07|2988.94
18:50:09|2988.95
18:50:10|2988.94
18:50:11|2989.91
18:50:12|2989.99
18:50:13|2990.27
18:50:14|2990.69
18:50:15|2990.98
18:50:16|2991.51
18:50:18|2991.51
18:50:18|2991.8
18:50:19|2992.19
18:50:21|2992.46
18:50:22|2992.6
18:50:22|2992.6
18:50:24|2993.
18:50:24|2992.99
18:50:26|2992.46
18:50:26|2991.86
18:50:27|2991.81
18:50:29|2991.9
18:50:29|2991.9
18:50:30|2991.71
18:50:31|2991.22
18:50:32|2991.17
18:50:33|2991.17
18:50:35|2990.52
18:50:35|2990.46
18:50:36|2990.45
18:50:38|2990.45
18:50:39|2990.66
18:50:39|2990.8
18:50:41|2990.6
18:50:41|2990.36
18:50:43|2990.36
18:50:44|2990.36
18:50:44|2990.22
18:50:45|2990.21
18:50:46|2990.21
18:50:47|2990.14
18:50:49|2990.13
18:50:49|2990.14
18:50:51|2990.14
18:50:52|2990.14
18:50:53|2990.14
18:50:54|2990.
18:50:55|2990.
18:50:57|2990.01
18:50:58|2990.01
18:50:58|2990.01
18:51:00|2989.72
18:51:02|2989.73
18:51:03|2989.73
18:51:04|2989.73
18:51:05|2989.72
18:51:07|2990.21
18:51:07|2990.39
18:51:09|2990.51
18:51:10|2989.73
18:51:11|2989.73
18:51:12|2988.68
18:51:14|2988.44
18:51:14|2988.37
18:51:16|2988.37
18:51:17|2988.36
18:51:18|2988.98
18:51:19|2989.
18:51:20|2989.14
18:51:22|2989.15
18:51:23|2989.15
18:51:23|2989.2
18:51:24|2989.2
18:51:26|2989.2
18:51:27|2989.2
18:51:27|2989.02
18:51:29|2988.72
18:51:30|2988.61
18:51:31|2988.61
18:51:31|2988.61
18:51:34|2988.6
18:51:35|2988.97
18:51:36|2988.97
18:51:37|2988.98
18:51:37|2989.58
18:51:39|2989.59
18:51:40|2989.47
18:51:41|2989.46
18:51:42|2989.79
18:51:43|2990.
18:51:44|2989.99
18:51:45|2989.99
18:51:45|2990.
18:51:47|2990.
18:51:47|2989.99
18:51:48|2990.
18:51:50|2990.
18:51:51|2989.8
18:51:52|2989.8
18:51:53|2989.57
18:51:54|2989.57
18:51:55|2989.57
18:51:56|2989.57
18:51:58|2989.57
18:52:00|2989.57
18:52:00|2989.57
18:52:02|2989.57
18:52:03|2989.57
18:52:05|2989.
18:52:05|2988.97
18:52:07|2988.97
18:52:08|2988.96
18:52:09|2988.96
18:52:10|2988.97
18:52:11|2988.97
18:52:12|2988.96
18:52:13|2988.97
18:52:14|2988.97
18:52:15|2988.97
18:52:16|2988.97
18:52:17|2988.96
18:52:18|2988.97
18:52:20|2988.97
18:52:20|2988.97
18:52:22|2988.97
18:52:23|2988.99
18:52:24|2988.99
18:52:25|2988.99
18:52:26|2988.99
18:52:27|2988.99
18:52:29|2988.97
18:52:30|2988.97
18:52:31|2988.97
18:52:31|2988.97
18:52:33|2988.97
18:52:33|2988.98
18:52:35|2988.97
18:52:36|2988.97
18:52:37|2988.42
18:52:38|2988.41
18:52:40|2988.41
18:52:40|2988.41
18:52:41|2988.41
18:52:42|2988.29
18:52:43|2988.3
18:52:45|2988.29
18:52:46|2988.29
18:52:46|2988.3
18:52:48|2988.29
18:52:48|2988.29
18:52:50|2988.3
18:52:50|2988.29
18:52:52|2988.01
18:52:52|2988.
18:52:54|2988.
18:52:55|2988.
18:52:56|2987.71
18:52:57|2987.71
18:52:59|2987.71
18:53:00|2987.7
18:53:01|2987.59
18:53:02|2987.13
18:53:04|2987.13
18:53:04|2987.13
18:53:06|2987.14
18:53:07|2987.14
18:53:08|2987.13
18:53:09|2987.08
18:53:10|2986.93
18:53:11|2986.87
18:53:12|2986.87
18:53:14|2986.86
18:53:15|2986.86
18:53:16|2986.22
18:53:17|2985.8
18:53:18|2985.8
18:53:19|2985.73
18:53:20|2985.49
18:53:22|2985.87
18:53:23|2985.99
18:53:25|2986.06
18:53:26|2986.78
18:53:27|2986.31
18:53:27|2986.47
18:53:29|2986.6
18:53:30|2986.6
18:53:30|2986.77
18:53:32|2986.78
18:53:33|2986.78
18:53:33|2987.
18:53:34|2986.99
18:53:36|2987.
18:53:37|2987.
18:53:38|2987.
18:53:39|2986.99
18:53:40|2987.4
18:53:41|2987.39
18:53:42|2987.39
18:53:43|2987.39
18:53:44|2987.39
18:53:46|2987.4
18:53:47|2987.4
18:53:47|2987.4
18:53:48|2987.39
18:53:50|2987.4
18:53:51|2987.6
18:53:52|2987.69
18:53:52|2987.79
18:53:54|2988.
18:53:54|2988.
18:53:56|2988.12
18:53:56|2988.12
18:53:58|2988.12
18:54:00|2988.71
18:54:02|2989.19
18:54:02|2989.61
18:54:03|2989.73
18:54:05|2990.
18:54:06|2990.36
18:54:06|2990.38
18:54:07|2990.38
18:54:08|2990.39
18:54:10|2990.51
18:54:11|2990.51
18:54:12|2990.5
18:54:13|2990.51
18:54:13|2990.51
18:54:15|2990.51
18:54:16|2990.51
18:54:17|2990.51
18:54:18|2990.51
18:54:20|2990.8
18:54:20|2991.17
18:54:22|2991.85
18:54:23|2991.85
18:54:24|2991.86
18:54:25|2991.86
18:54:26|2991.87
18:54:27|2991.87
18:54:28|2992.
18:54:30|2992.
18:54:30|2991.99
18:54:31|2992.
18:54:32|2992.
18:54:34|2992.
18:54:35|2992.
18:54:35|2991.99
18:54:37|2992.
18:54:37|2991.86
18:54:38|2991.63
18:54:39|2991.62
18:54:41|2991.63
18:54:41|2991.63
18:54:43|2991.62
18:54:44|2991.62
18:54:45|2991.62
18:54:46|2991.62
18:54:47|2991.62
18:54:48|2991.65
18:54:49|2991.65
18:54:50|2991.65
18:54:51|2991.65
18:54:52|2991.66
18:54:53|2991.66
18:54:54|2991.66
18:54:55|2991.65
18:54:57|2991.65
18:54:57|2991.65
18:54:58|2991.65
18:55:00|2991.65
18:55:02|2991.65
18:55:03|2991.66
18:55:04|2991.66
18:55:05|2991.99
18:55:07|2991.99
18:55:07|2992.
18:55:08|2992.38
18:55:10|2992.38
18:55:10|2992.38
18:55:11|2992.59
18:55:12|2992.3
18:55:13|2992.24
18:55:14|2991.95
18:55:16|2991.71
18:55:16|2991.21
18:55:18|2991.2
18:55:19|2991.2
18:55:20|2991.55
18:55:21|2991.59
18:55:22|2991.95
18:55:23|2991.95
18:55:24|2992.3
18:55:25|2992.29
18:55:26|2992.3
18:55:27|2992.3
18:55:28|2992.3
18:55:29|2992.44
18:55:30|2992.59
18:55:32|2992.6
18:55:32|2992.59
18:55:33|2992.59
18:55:34|2992.6
18:55:35|2992.6
18:55:37|2992.6
18:55:37|2993.54
18:55:38|2993.25
18:55:39|2993.08
18:55:40|2992.84
18:55:42|2993.19
18:55:43|2993.33
18:55:44|2993.34
18:55:45|2993.34
18:55:45|2992.83
18:55:47|2992.83
18:55:48|2992.83
18:55:49|2992.82
18:55:50|2992.82
18:55:51|2992.83
18:55:52|2992.83
18:55:53|2992.83
18:55:54|2992.82
18:55:55|2992.83
18:55:56|2992.83
18:55:57|2992.83
18:55:58|2992.83
18:55:59|2992.94
18:56:01|2993.19
18:56:02|2993.23
18:56:03|2993.23
18:56:05|2993.
18:56:05|2993.
18:56:07|2993.15
18:56:08|2993.
18:56:09|2993.2
18:56:10|2993.23
18:56:11|2993.23
18:56:13|2993.
18:56:14|2992.99
18:56:15|2993.2
18:56:16|2993.51
18:56:17|2993.21
18:56:18|2993.05
18:56:20|2993.05
18:56:22|2993.14
18:56:23|2993.14
18:56:24|2992.64
18:56:26|2992.62
18:56:26|2992.62
18:56:28|2992.64
18:56:29|2992.65
18:56:29|2992.65
18:56:31|2992.65
18:56:32|2992.65
18:56:32|2992.64
18:56:33|2992.64
18:56:35|2992.63
18:56:36|2992.64
18:56:37|2992.64
18:56:38|2992.64
18:56:39|2992.63
18:56:40|2992.63
18:56:42|2992.63
18:56:42|2992.63
18:56:43|2992.63
18:56:44|2993.14
18:56:46|2993.36
18:56:47|2993.37
18:56:48|2992.69
18:56:49|2992.6
18:56:50|2992.6
18:56:51|2992.61
18:56:51|2992.61
18:56:53|2992.61
18:56:53|2992.61
18:56:55|2992.6
18:56:55|2992.61
18:56:56|2992.56
18:56:58|2992.51
18:56:59|2992.51
18:57:00|2992.52
18:57:01|2992.52
18:57:02|2992.52
18:57:04|2992.6
18:57:06|2992.78
18:57:07|2992.78
18:57:08|2993.37
18:57:10|2993.38
18:57:11|2993.99
18:57:11|2994.63
18:57:13|2994.56
18:57:14|2994.43
18:57:15|2994.43
18:57:15|2994.44
18:57:17|2994.43
18:57:17|2994.41
18:57:19|2994.28
18:57:20|2994.28
18:57:21|2994.26
18:57:22|2994.32
18:57:24|2993.88
18:57:24|2993.85
18:57:25|2993.85
18:57:27|2993.85
18:57:28|2994.05
18:57:29|2994.05
18:57:30|2994.04
18:57:31|2994.12
18:57:33|2994.
18:57:33|2995.24
18:57:35|2995.2
18:57:35|2995.21
18:57:37|2995.35
18:57:38|2995.35
18:57:39|2995.35
18:57:40|2995.47
18:57:40|2995.46
18:57:42|2997.05
18:57:43|2998.31
18:57:43|2999.16
18:57:44|2999.58
18:57:46|3000.75
18:57:47|2999.78
18:57:48|2999.61
18:57:49|2999.
18:57:50|2998.16
18:57:52|2998.8
18:57:53|2999.78
18:57:53|2999.8
18:57:55|2999.6
18:57:55|2999.65
18:57:57|2999.56
18:57:58|2999.56
18:57:59|2999.55
18:58:00|2999.21
18:58:00|2999.46
18:58:01|2999.56
18:58:02|2999.2
18:58:04|2998.99
18:58:06|2999.15
18:58:07|2999.15
18:58:08|2999.62
18:58:09|2999.35
18:58:09|2999.62
18:58:11|3000.
18:58:12|2999.99
18:58:13|3000.69
18:58:15|3000.7
18:58:15|3002.53
18:58:16|3003.
18:58:18|3003.99
18:58:18|3004.74
18:58:20|3004.07
18:58:21|3003.14
18:58:22|3002.8
18:58:23|3002.4
18:58:24|3002.59
18:58:26|3002.26
18:58:26|3002.
18:58:28|3001.61
18:58:28|3002.6
18:58:29|3002.69
18:58:30|3002.68
18:58:31|3002.68
18:58:32|3002.51
18:58:34|3002.51
18:58:34|3002.51
18:58:35|3002.51
18:58:37|3002.45
18:58:37|3002.41
18:58:38|3002.01
18:58:39|3001.73
18:58:40|3002.04
18:58:41|3002.1
18:58:42|3002.05
18:58:43|3001.91
18:58:45|3002.19
18:58:45|3002.19
18:58:46|3002.19
18:58:48|3002.
18:58:48|3001.99
18:58:50|3001.99
18:58:51|3001.99
18:58:52|3001.99
18:58:53|3001.98
18:58:54|3001.98
18:58:55|3002.16
18:58:56|3002.22
18:58:58|3002.21
18:58:58|3001.98
18:58:59|3001.6
18:59:00|3001.66
18:59:01|3001.65
18:59:02|3001.65
18:59:03|3001.66
18:59:05|3001.91
18:59:06|3001.75
18:59:08|3001.88
18:59:08|3001.87
18:59:09|3001.87
18:59:11|3001.87
18:59:11|3001.36
18:59:13|3002.34
18:59:14|3002.73
18:59:14|3002.98
18:59:16|3003.74
18:59:17|3003.67
18:59:18|3003.57
18:59:19|3003.57
18:59:21|3003.57
18:59:22|3003.5
18:59:22|3003.41
18:59:24|3002.74
18:59:25|3002.53
18:59:26|3002.35
18:59:26|3002.36
18:59:28|3002.36
18:59:29|3002.36
18:59:30|3002.36
18:59:31|3002.25
18:59:33|3002.05
18:59:33|3002.
18:59:35|3001.76
18:59:36|3001.76
18:59:37|3002.94
18:59:39|3002.99
18:59:40|3002.99
18:59:41|3002.79
18:59:42|3002.8
18:59:42|3002.8
18:59:43|3002.79
18:59:45|3002.8
18:59:46|3002.79
18:59:47|3002.8
18:59:48|3002.8
18:59:48|3002.8
18:59:50|3002.8
18:59:51|3002.8
18:59:53|3002.94
18:59:54|3002.99
18:59:55|3002.99
18:59:56|3002.99
18:59:57|3002.99
18:59:58|3002.99
18:59:58|3003.46
19:00:00|3003.56
19:00:01|3003.4
19:00:02|3003.24
19:00:03|3003.55
19:00:05|3003.04
19:00:06|3003.01
19:00:07|3003.02
19:00:08|3003.53
19:00:10|3004.34
19:00:12|3004.01
19:00:12|3004.51
19:00:13|3004.99
19:00:15|3006.24
19:00:15|3006.25
19:00:16|3007.59
19:00:18|3006.79
19:00:18|3006.76
19:00:19|3006.76
19:00:21|3006.55
19:00:22|3006.32
19:00:22|3006.31
19:00:23|3006.32
19:00:24|3006.31
19:00:27|3005.5
19:00:28|3005.02
19:00:29|3005.27
19:00:30|3005.64
19:00:32|3005.64
19:00:33|3005.41
19:00:33|3005.36
19:00:35|3005.36
19:00:36|3005.28
19:00:37|3005.28
19:00:37|3005.78
19:00:39|3005.78
19:00:40|3005.78
19:00:41|3005.7
19:00:42|3005.66
19:00:43|3005.06
19:00:44|3005.01
19:00:45|3005.79
19:00:46|3006.12
19:00:47|3006.13
19:00:48|3006.12
19:00:49|3007.
19:00:51|3006.99
19:00:51|3006.71
19:00:52|3006.26
19:00:54|3005.81
19:00:54|3005.81
19:00:55|3005.81
19:00:56|3005.81
19:00:57|3006.11
19:00:58|3006.91
19:00:59|3006.4
19:01:01|3006.65
19:01:01|3006.8
19:01:03|3006.79
19:01:04|3006.79
19:01:04|3006.41
19:01:07|3006.79
19:01:07|3006.56
19:01:09|3006.
19:01:10|3006.
19:01:11|3006.
19:01:12|3006.01
19:01:15|3006.
19:01:15|3007.42
19:01:17|3006.87
19:01:18|3007.66
19:01:19|3007.67
19:01:19|3007.67
19:01:20|3007.93
19:01:22|3007.99
19:01:23|3007.67
19:01:23|3007.21
19:01:25|3007.17
19:01:26|3007.03
19:01:27|3007.03
19:01:29|3007.28
19:01:30|3007.28
19:01:30|3007.28
19:01:31|3007.16
19:01:33|3007.1
19:01:34|3007.29
19:01:35|3007.29
19:01:36|3007.29
19:01:37|3007.62
19:01:38|3007.62
19:01:38|3008.38
19:01:40|3008.81
19:01:41|3008.99
19:01:41|3008.99
19:01:43|3008.99
19:01:43|3009.
19:01:45|3008.99
19:01:45|3008.99
19:01:46|3008.99
19:01:48|3009.
19:01:48|3009.
19:01:50|3008.99
19:01:51|3008.99
19:01:51|3009.
19:01:53|3008.99
19:01:54|3008.99
19:01:54|3008.99
19:01:55|3009.
19:01:57|3009.
19:01:58|3009.73
19:01:59|3009.4
19:02:00|3009.4
19:02:01|3009.4
19:02:02|3009.41
19:02:03|3009.41
19:02:04|3009.4
19:02:05|3009.12
19:02:07|3009.38
19:02:07|3011.49
19:02:08|3011.
19:02:10|3010.2
19:02:11|3009.49
19:02:12|3009.42
19:02:13|3009.42
19:02:14|3009.29
19:02:15|3009.
19:02:16|3009.
19:02:17|3009.
19:02:19|3009.
19:02:20|3009.01
19:02:21|3008.21
19:02:22|3007.4
19:02:22|3007.4
19:02:24|3007.4
19:02:25|3007.16
19:02:25|3007.17
19:02:27|3007.34
19:02:28|3007.36
19:02:29|3007.79
19:02:30|3008.6
19:02:31|3009.
19:02:32|3008.99
19:02:33|3008.18
19:02:34|3008.66
19:02:36|3007.86
19:02:36|3007.48
19:02:38|3007.41
19:02:39|3007.
19:02:39|3007.01
19:02:41|3007.01
19:02:42|3007.01
19:02:43|3007.
19:02:44|3007.01
19:02:45|3007.
19:02:46|3005.92
19:02:48|3005.92
19:02:49|3005.92
19:02:49|3005.92
19:02:51|3005.93
19:02:51|3005.66
19:02:53|3004.43
19:02:53|3004.19
19:02:54|3004.19
19:02:55|3004.11
19:02:56|3003.53
19:02:57|3003.53
19:02:59|3003.54
19:02:59|3003.69
19:03:01|3003.95
19:03:02|3003.57
19:03:03|3003.
19:03:04|3003.27
19:03:05|3002.72
19:03:06|3002.72
19:03:06|3003.13
19:03:07|3003.1
19:03:09|3003.1
19:03:10|3003.1
19:03:12|3002.65
19:03:13|3002.04
19:03:13|3002.79
19:03:15|3002.21
19:03:16|3002.59
19:03:17|3002.5
19:03:19|3002.05
19:03:19|3002.06
19:03:21|3002.05
19:03:21|3002.01
19:03:22|3002.01
19:03:23|3001.75
19:03:25|3001.53
19:03:26|3001.26
19:03:27|3001.
19:03:28|3000.45
19:03:29|3000.28
19:03:30|3000.2
19:03:31|3000.38
19:03:33|2999.9
19:03:34|2999.91
19:03:34|2999.76
19:03:36|2999.91
19:03:37|3000.31
19:03:38|2999.94
19:03:38|2999.94
19:03:40|2999.94
19:03:41|2999.78
19:03:42|2999.76
19:03:43|2999.17
19:03:44|2999.16
19:03:45|2999.01
19:03:46|2999.
19:03:47|2999.01
19:03:49|2999.01
19:03:49|2999.
19:03:50|2999.15
19:03:52|2999.15
19:03:53|2999.5
19:03:53|2999.5
19:03:55|2999.31
19:03:56|2999.3
19:03:57|2999.31
19:03:58|2999.31
19:03:58|2999.31
19:03:59|2999.3
19:04:01|2999.75
19:04:02|2999.51
19:04:02|2999.51
19:04:03|2999.88
19:04:04|2999.91
19:04:06|3000.65
19:04:07|3000.83
19:04:07|3000.99
19:04:09|3000.99
19:04:10|3000.99
19:04:11|3000.99
19:04:12|3000.99
19:04:14|3001.21
19:04:14|3001.9
19:04:16|3002.
19:04:17|3002.
19:04:18|3002.
19:04:20|3001.82
19:04:20|3001.4
19:04:22|3001.74
19:04:23|3001.74
19:04:24|3001.6
19:04:25|3001.41
19:04:25|3001.4
19:04:27|3001.4
19:04:27|3001.41
19:04:29|3001.
19:04:30|3000.1
19:04:31|3000.1
19:04:32|2999.76
19:04:33|2999.31
19:04:35|2999.15
19:04:36|2999.11
19:04:37|2999.1
19:04:37|2999.05
19:04:40|2999.01
19:04:40|2999.01
19:04:42|2999.
19:04:42|2999.31
19:04:44|2999.07
19:04:44|2999.01
19:04:46|2999.01
19:04:46|2999.
19:04:47|2999.04
19:04:49|2999.09
19:04:49|2999.1
19:04:50|2999.1
19:04:51|2998.78
19:04:52|2998.76
19:04:54|2998.79
19:04:55|2998.99
19:04:56|2999.3
19:04:57|2999.16
19:04:58|2999.06
19:05:00|2998.86
19:05:00|2998.7
19:05:01|2998.49
19:05:03|2998.61
19:05:04|2998.6
19:05:04|2998.61
19:05:05|2998.64
19:05:07|2998.49
19:05:07|2998.74
19:05:09|2998.76
19:05:11|2998.76
19:05:12|2998.49
19:05:13|2998.01
19:05:14|2997.15
19:05:16|2997.
19:05:18|2997.
19:05:19|2997.
19:05:20|2997.01
19:05:21|2996.9
19:05:22|2996.64
19:05:23|2995.77
19:05:25|2996.19
19:05:26|2996.19
19:05:27|2996.19
19:05:28|2996.19
19:05:29|2996.1
19:05:30|2995.91
19:05:31|2995.66
19:05:33|2995.47
19:05:33|2995.47
19:05:35|2995.46
19:05:36|2995.47
19:05:37|2995.01
19:05:37|2994.67
19:05:38|2994.68
19:05:40|2994.68
19:05:40|2994.67
19:05:41|2994.25
19:05:42|2994.4
19:05:43|2994.4
19:05:44|2994.98
19:05:46|2995.11
19:05:47|2995.1
19:05:47|2995.1
19:05:49|2995.45
19:05:50|2995.27
19:05:51|2995.27
19:05:52|2995.26
19:05:53|2993.44
19:05:54|2993.22
19:05:54|2993.22
19:05:56|2993.35
19:05:56|2993.4
19:05:57|2993.59
19:05:58|2993.59
19:06:00|2994.4
19:06:01|2994.42
19:06:02|2994.41
19:06:03|2994.
19:06:04|2994.01
19:06:05|2994.01
19:06:06|2993.59
19:06:08|2993.24
19:06:09|2993.2
19:06:09|2993.02
19:06:10|2993.02
19:06:11|2993.02
19:06:13|2992.65
19:06:14|2992.24
19:06:15|2992.8
19:06:17|2993.29
19:06:19|2993.55
19:06:20|2993.21
19:06:22|2993.01
19:06:24|2993.02
19:06:24|2993.01
19:06:26|2992.72
19:06:26|2992.72
19:06:28|2992.41
19:06:29|2992.41
19:06:29|2992.41
19:06:31|2992.41
19:06:32|2992.01
19:06:33|2991.62
19:06:34|2991.62
19:06:35|2991.79
19:06:36|2992.12
19:06:37|2992.13
19:06:39|2992.13
19:06:39|2992.12
19:06:40|2992.13
19:06:41|2992.13
19:06:42|2992.12
19:06:43|2992.13
19:06:45|2992.12
19:06:46|2991.41
19:06:47|2991.4
19:06:48|2991.41
19:06:50|2991.22
19:06:51|2991.21
19:06:52|2991.29
19:06:52|2992.
19:06:53|2991.99
19:06:55|2991.57
19:06:56|2991.25
19:06:57|2991.98
19:06:59|2991.99
19:06:59|2991.99
19:07:00|2991.99
19:07:01|2991.99
19:07:03|2991.99
19:07:03|2991.98
19:07:04|2991.85
19:07:05|2992.39
19:07:06|2992.4
19:07:07|2992.87
19:07:08|2992.91
19:07:09|2992.88
19:07:10|2993.
19:07:12|2992.76
19:07:13|2992.91
19:07:14|2992.99
19:07:16|2993.2
19:07:17|2993.63
19:07:19|2993.63
19:07:19|2993.21
19:07:21|2993.02
19:07:22|2992.79
19:07:23|2992.28
19:07:25|2992.28
19:07:26|2992.28
19:07:28|2992.28
19:07:28|2992.28
19:07:30|2992.27
19:07:31|2992.28
19:07:32|2992.28
19:07:33|2992.28
19:07:34|2992.27
19:07:36|2992.27
19:07:36|2992.27
19:07:37|2992.27
19:07:39|2992.27
19:07:40|2992.27
19:07:41|2992.27
19:07:42|2992.28
19:07:43|2992.27
19:07:44|2992.28
19:07:45|2992.27
19:07:46|2992.28
19:07:47|2992.28
19:07:48|2992.27
19:07:49|2992.27
19:07:50|2992.28
19:07:52|2992.27
19:07:53|2992.27
19:07:53|2992.27
19:07:55|2992.28
19:07:55|2992.28
19:07:57|2992.28
19:07:58|2992.28
19:07:58|2992.27
19:08:00|2992.01
19:08:01|2991.62
19:08:02|2992.27
19:08:03|2992.9
19:08:03|2992.96
19:08:05|2993.3
19:08:07|2994.
19:08:08|2994.
19:08:09|2994.
19:08:10|2994.
19:08:11|2994.
19:08:11|2993.99
19:08:14|2993.4
19:08:16|2993.27
19:08:17|2993.21
19:08:17|2993.03
19:08:19|2993.04
19:08:20|2993.04
19:08:21|2993.04
19:08:22|2993.04
19:08:23|2993.04
19:08:24|2993.04
19:08:26|2993.27
19:08:26|2993.42
19:08:28|2993.5
19:08:28|2993.5
19:08:30|2993.67
19:08:31|2993.8
19:08:32|2993.8
19:08:33|2993.8
19:08:34|2993.8
19:08:35|2993.8
19:08:37|2992.99
19:08:37|2992.56
19:08:38|2992.56
19:08:39|2992.56
19:08:40|2992.57
19:08:42|2992.56
19:08:43|2992.56
19:08:44|2992.56
19:08:45|2992.57
19:08:46|2992.57
19:08:47|2992.57
19:08:48|2992.56
19:08:49|2992.56
19:08:50|2992.56
19:08:51|2992.56
19:08:52|2992.56
19:08:53|2992.56
19:08:54|2992.56
19:08:55|2992.55
19:08:56|2992.56
19:08:58|2992.56
19:08:58|2992.55
19:08:59|2992.51
19:09:00|2992.52
19:09:02|2992.52
19:09:03|2992.52
19:09:04|2992.56
19:09:05|2993.17
19:09:06|2993.17
19:09:06|2993.19
19:09:08|2993.19
19:09:08|2992.8
19:09:10|2992.81
19:09:11|2993.2
19:09:12|2993.31
19:09:13|2993.31
19:09:14|2993.6
19:09:16|2993.78
19:09:17|2993.95
19:09:18|2993.95
19:09:19|2993.95
19:09:20|2993.95
19:09:21|2993.95
19:09:22|2993.95
19:09:23|2993.94
19:09:24|2993.95
19:09:26|2993.94
19:09:27|2993.95
19:09:28|2993.94
19:09:28|2993.95
19:09:29|2993.95
19:09:30|2993.94
19:09:32|2993.94
19:09:33|2993.64
19:09:33|2993.57
19:09:35|2993.57
19:09:35|2993.57
19:09:37|2993.57
19:09:37|2993.57
19:09:38|2993.94
19:09:40|2993.95
19:09:41|2993.95
19:09:42|2993.95
19:09:42|2993.99
19:09:44|2993.99
19:09:45|2994.
19:09:46|2994.
19:09:47|2994.
19:09:48|2994.
19:09:49|2993.99
19:09:50|2993.99
19:09:51|2994.
19:09:53|2994.
19:09:53|2994.
19:09:54|2993.99
19:09:55|2993.99
19:09:57|2993.99
19:09:58|2994.
19:09:59|2993.95
19:10:00|2993.56
19:10:02|2993.55
19:10:02|2993.75
19:10:05|2994.03
19:10:06|2994.19
19:10:07|2994.2
19:10:08|2994.19
19:10:10|2994.19
19:10:10|2994.19
19:10:12|2994.19
19:10:12|2994.4
19:10:13|2994.99
19:10:16|2994.56
19:10:17|2994.41
19:10:19|2994.4
19:10:19|2994.4
19:10:20|2994.4
19:10:22|2994.4
19:10:23|2994.39
19:10:23|2994.59
19:10:25|2994.59
19:10:26|2994.85
19:10:27|2995.44
19:10:28|2995.46
19:10:30|2995.31
19:10:30|2994.98
19:10:32|2994.9
19:10:33|2994.9
19:10:33|2994.41
19:10:34|2994.67
19:10:35|2994.94
19:10:36|2994.93
19:10:38|2994.7
19:10:38|2994.66
19:10:40|2994.66
19:10:41|2994.66
19:10:42|2994.65
19:10:42|2994.66
19:10:44|2994.66
19:10:45|2994.74
19:10:46|2995.2
19:10:47|2995.46
19:10:48|2995.46
19:10:49|2995.99
19:10:50|2996.23
19:10:51|2996.33
19:10:53|2996.33
19:10:53|2996.34
19:10:54|2996.34
19:10:56|2996.33
19:10:56|2996.34
19:10:57|2996.34
19:10:58|2996.74
19:11:00|2996.73
19:11:00|2996.73
19:11:01|2996.74
19:11:03|2996.79
19:11:04|2997.
19:11:05|2997.59
19:11:06|2997.99
19:11:06|2997.99
19:11:07|2997.99
19:11:09|2997.99
19:11:10|2998.
19:11:11|2998.
19:11:12|2997.99
19:11:13|2997.61
19:11:14|2997.62
19:11:15|2997.62
19:11:16|2998.
19:11:18|2997.6
19:11:19|2997.6
19:11:19|2997.8
19:11:21|2997.8
19:11:22|2998.3
19:11:24|2998.33
19:11:24|2998.33
19:11:26|2998.34
19:11:27|2997.83
19:11:27|2997.91
19:11:29|2998.05
19:11:30|2998.04
19:11:31|2998.05
19:11:32|2998.05
19:11:33|2998.05
19:11:34|2998.04
19:11:35|2998.04
19:11:37|2997.85
19:11:38|2997.85
19:11:39|2997.84
19:11:40|2997.83
19:11:41|2997.84
19:11:42|2997.83
19:11:43|2997.84
19:11:45|2997.84
19:11:45|2997.83
19:11:46|2997.83
19:11:47|2997.83
19:11:48|2997.83
19:11:49|2997.84
19:11:50|2997.84
19:11:51|2997.61
19:11:52|2997.61
19:11:53|2997.61
19:11:55|2997.78
19:11:55|2997.84
19:11:56|2998.29
19:11:57|2998.3
19:11:58|2998.29
19:12:00|2998.33
19:12:01|2998.33
19:12:02|2998.34
19:12:03|2998.34
19:12:04|2998.34
19:12:05|2998.34
19:12:06|2998.33
19:12:07|2998.34
19:12:08|2998.34
19:12:09|2998.34
19:12:10|2998.73
19:12:13|2999.
19:12:14|2999.76
19:12:15|3000.39
19:12:15|3000.54
19:12:16|3000.6
19:12:18|3000.99
19:12:18|3001.21
19:12:19|3001.25
19:12:20|3001.48
19:12:22|3001.48
19:12:23|3001.11
19:12:24|3001.11
19:12:26|3001.35
19:12:27|3001.1
19:12:28|3001.09
19:12:29|3001.06
19:12:31|3001.05
19:12:31|3001.05
19:12:32|3001.06
19:12:34|3001.06
19:12:34|3001.05
19:12:36|3001.06
19:12:36|3001.05
19:12:37|3000.38
19:12:38|3000.21
19:12:39|3000.79
19:12:41|3000.79
19:12:41|3000.78
19:12:43|3001.34
19:12:43|3001.76
19:12:45|3001.76
19:12:45|3002.19
19:12:47|3002.63
19:12:48|3002.5
19:12:48|3002.35
19:12:50|3002.19
19:12:51|3001.72
19:12:52|3001.43
19:12:53|3001.34
19:12:54|3001.33
19:12:55|3001.04
19:12:57|3001.04
19:12:58|3001.04
19:12:59|3000.71
19:13:00|3000.71
19:13:01|3000.7
19:13:03|3000.7
19:13:04|3000.7
19:13:04|3000.71
19:13:05|3000.71
19:13:07|3000.71
19:13:07|3000.2
19:13:09|3000.21
19:13:09|3000.21
19:13:10|3000.2
19:13:12|3000.24
19:13:12|3000.79
19:13:13|3000.79
19:13:14|3000.99
19:13:16|3001.55
19:13:17|3001.55
19:13:19|3001.45
19:13:20|3001.45
19:13:20|3001.15
19:13:23|3001.12
19:13:23|3001.11
19:13:25|3000.63
19:13:25|3000.47
19:13:27|3000.47
19:13:29|3000.46
19:13:29|3000.47
19:13:30|3000.47
19:13:32|3000.01
19:13:32|2999.77
19:13:34|2999.77
19:13:34|2999.77
19:13:35|2999.77
19:13:37|2999.77
19:13:38|3000.24
19:13:39|3000.3
19:13:40|3000.31
19:13:41|3000.3
19:13:42|3000.31
19:13:43|3000.31
19:13:44|3000.31
19:13:46|3000.31
19:13:47|3000.3
19:13:48|3000.3
19:13:50|3000.3
19:13:50|3000.31
19:13:52|3000.3
19:13:52|3000.3
19:13:53|3000.31
19:13:54|3000.55
19:13:55|3000.55
19:13:56|3000.6
19:13:57|3000.59
19:13:58|3000.59
19:13:59|3000.59
19:14:01|3000.31
19:14:01|3000.21
19:14:03|3000.21
19:14:04|3000.21
19:14:06|3000.21
19:14:06|3000.21
19:14:08|3000.56
19:14:08|3000.72
19:14:09|3000.88
19:14:10|3000.99
19:14:12|3001.
19:14:13|3000.99
19:14:14|3001.
19:14:15|3000.68
19:14:16|3000.66
19:14:17|3000.66
19:14:18|3000.65
19:14:20|3000.26
19:14:21|3000.12
19:14:22|3000.15
19:14:23|3000.15
19:14:25|3000.24
19:14:27|3000.31
19:14:28|3000.32
19:14:29|3000.69
19:14:29|3000.8
19:14:31|3000.8
19:14:31|3000.8
19:14:33|3000.8
19:14:34|3000.7
19:14:35|3000.66
19:14:36|3000.65
19:14:37|3000.55
19:14:38|3000.41
19:14:40|3000.41
19:14:40|3000.41
19:14:42|3000.42
19:14:42|3000.42
19:14:44|3000.41
19:14:45|3000.41
19:14:46|3000.41
19:14:47|3000.41
19:14:48|3000.42
19:14:50|3000.41
19:14:51|3000.42
19:14:54|3000.42
19:14:54|3000.79
19:14:55|3000.79
19:14:56|3000.79
19:14:58|3000.7
19:14:58|3000.7
19:14:59|3000.71
19:15:00|3000.71
19:15:01|3000.7
19:15:02|3000.61
19:15:03|3000.61
19:15:05|3000.62
19:15:05|3000.61
19:15:06|3000.56
19:15:07|3000.56
19:15:09|3000.57
19:15:09|3000.56
19:15:10|3000.57
19:15:12|3000.56
19:15:12|3000.56
19:15:14|3000.56
19:15:14|3000.56
19:15:16|3000.56
19:15:17|3000.57
19:15:18|3000.57
19:15:19|3000.69
19:15:21|3001.28
19:15:22|3001.48
19:15:24|3001.74
19:15:25|3001.45
19:15:26|3001.22
19:15:26|3001.2
19:15:28|3001.39
19:15:29|3001.53
19:15:30|3001.53
19:15:31|3001.52
19:15:32|3001.52
19:15:33|3001.52
19:15:35|3000.91
19:15:36|3000.6
19:15:37|3000.61
19:15:38|3000.61
19:15:40|2999.
19:15:41|2999.01
19:15:41|2999.31
19:15:42|2999.05
19:15:43|2999.01
19:15:45|2998.46
19:15:46|2998.47
19:15:47|2998.47
19:15:48|2998.47
19:15:49|2998.47
19:15:51|2998.47
19:15:51|2998.47
19:15:52|2998.46
19:15:53|2998.47
19:15:55|2998.47
19:15:55|2998.89
19:15:56|2999.19
19:15:58|2999.25
19:15:59|2999.49
19:16:00|2999.5
19:16:00|2999.49
19:16:02|2999.79
19:16:03|3000.
19:16:03|3000.
19:16:05|2999.02
19:16:06|2999.01
19:16:06|2999.01
19:16:08|2999.87
19:16:09|2999.87
19:16:10|2999.88
19:16:11|2999.99
19:16:12|2999.99
19:16:13|3000.
19:16:14|3000.
19:16:15|2999.94
19:16:16|2999.65
19:16:17|2999.27
19:16:18|2999.27
19:16:19|2999.27
19:16:20|2999.16
19:16:21|2999.12
19:16:22|2999.07
19:16:24|2999.07
19:16:25|2999.07
19:16:25|2998.81
19:16:26|2998.82
19:16:28|2998.82
19:16:29|2998.69
19:16:30|2998.69
19:16:31|2998.67
19:16:32|2998.47
19:16:33|2998.33
19:16:34|2998.33
19:16:35|2998.33
19:16:37|2997.88
19:16:37|2997.65
19:16:38|2997.6
19:16:40|2997.61
19:16:41|2997.61
19:16:42|2997.6
19:16:42|2997.6
19:16:44|2998.
19:16:45|2998.4
19:16:46|2998.4
19:16:47|2998.39
19:16:49|2998.39
19:16:50|2998.39
19:16:51|2998.39
19:16:51|2998.4
19:16:52|2998.4
19:16:53|2998.4
19:16:54|2998.4
19:16:56|2998.07
19:16:56|2998.07
19:16:57|2998.07
19:16:58|2998.
19:17:00|2997.81
19:17:00|2997.8
19:17:01|2997.81
19:17:03|2997.75
19:17:04|2997.74
19:17:04|2998.29
19:17:06|2998.29
19:17:07|2998.21
19:17:09|2998.22
19:17:09|2998.29
19:17:10|2998.39
19:17:11|2998.39
19:17:12|2998.39
19:17:13|2998.09
19:17:14|2998.09
19:17:15|2998.02
19:17:16|2998.37
19:17:17|2998.38
19:17:18|2998.38
19:17:19|2998.37
19:17:21|2998.37
19:17:22|2998.15
19:17:23|2997.87
19:17:25|2997.87
19:17:25|2997.87
19:17:27|2997.87
19:17:28|2997.82
19:17:29|2997.42
19:17:31|2997.42
19:17:31|2997.42
19:17:32|2997.41
19:17:34|2997.42
19:17:35|2997.41
19:17:35|2997.41
19:17:37|2997.41
19:17:37|2997.41
19:17:39|2997.42
19:17:39|2997.41
19:17:40|2997.54
19:17:42|2997.54
19:17:43|2997.54
19:17:44|2997.55
19:17:45|2997.56
19:17:46|2997.99
19:17:47|2998.
19:17:48|2998.
19:17:49|2998.
19:17:50|2998.32
19:17:51|2998.68
19:17:53|2998.68
19:17:54|2998.69
19:17:55|2998.69
19:17:55|2998.69
19:17:57|2998.68
19:17:58|2998.41
19:17:59|2998.41
19:18:00|2998.41
19:18:01|2998.59
19:18:02|2998.68
19:18:03|2998.69
19:18:05|2998.69
19:18:05|2998.69
19:18:07|2998.74
19:18:07|2999.19
19:18:09|2999.55
19:18:10|2999.59
19:18:11|2999.59
19:18:12|2999.6
19:18:12|2999.59
19:18:14|2999.59
19:18:15|2999.6
19:18:16|2999.6
19:18:17|2999.59
19:18:18|2999.6
19:18:19|2999.59
19:18:20|2999.58
19:18:22|2999.58
19:18:23|2999.58
19:18:24|2999.57
19:18:25|2999.57
19:18:27|2999.76
19:18:28|2999.77
19:18:29|2999.77
19:18:31|2999.77
19:18:31|2999.77
19:18:33|2999.76
19:18:34|2999.76
19:18:35|2999.99
19:18:36|3001.
19:18:37|3001.
19:18:38|3000.7
19:18:39|3000.2
19:18:40|3000.2
19:18:42|3000.18
19:18:42|3000.18
19:18:43|3000.18
19:18:44|3000.17
19:18:45|3000.17
19:18:47|3000.18
19:18:48|3000.18
19:18:48|3000.17
19:18:49|3000.17
19:18:51|3000.18
19:18:51|3000.18
19:18:52|3000.18
19:18:54|3000.18
19:18:55|3000.18
19:18:56|3000.17
19:18:56|3000.17
19:18:58|3000.17
19:19:00|3000.17
19:19:01|3000.18
19:19:02|3000.18
19:19:03|3000.28
19:19:04|3000.31
19:19:06|3000.79
19:19:06|3000.79
19:19:07|3000.79
19:19:09|3001.18
19:19:09|3001.83
19:19:11|3001.83
19:19:12|3001.81
19:19:13|3001.43
19:19:14|3001.35
19:19:15|3001.35
19:19:16|3001.34
19:19:17|3001.34
19:19:19|3001.59
19:19:20|3001.79
19:19:21|3001.95
19:19:22|3002.
19:19:23|3002.
19:19:25|3001.99
19:19:26|3001.99
19:19:27|3002.
19:19:27|3002.
19:19:30|3002.
19:19:30|3002.
19:19:32|3002.
19:19:33|3001.85
19:19:34|3001.85
19:19:35|3001.85
19:19:35|3001.86
19:19:37|3001.85
19:19:38|3001.86
19:19:39|3001.85
19:19:40|3001.86
19:19:41|3001.85
19:19:42|3001.85
19:19:44|3001.85
19:19:45|3001.85
19:19:46|3001.85
19:19:47|3001.85
19:19:48|3001.85
19:19:49|3001.85
19:19:50|3001.85
19:19:50|3001.85
19:19:52|3001.85
19:19:53|3001.85
19:19:54|3001.85
19:19:55|3001.85
19:19:56|3001.85
19:19:57|3001.89
19:19:58|3002.
19:19:59|3002.43
19:20:00|3002.63
19:20:01|3002.63
19:20:02|3002.06
19:20:03|3002.07
19:20:04|3002.06
19:20:06|3001.87
19:20:07|3001.99
19:20:08|3002.07
19:20:09|3002.59
19:20:10|3002.6
19:20:11|3001.99
19:20:12|3001.99
19:20:13|3001.99
19:20:14|3001.43
19:20:15|3001.01
19:20:17|3000.8
19:20:17|3000.24
19:20:18|3000.17
19:20:19|2999.76
19:20:20|2999.76
19:20:21|3000.09
19:20:22|3000.71
19:20:24|3000.72
19:20:25|3000.6
19:20:26|3000.61
19:20:28|3000.6
19:20:29|3000.6
19:20:30|3000.61
19:20:31|3000.61
19:20:32|3001.
19:20:33|3001.
19:20:35|3001.
19:20:35|3000.99
19:20:37|3001.
19:20:37|3001.
19:20:38|3000.99
19:20:40|3001.
19:20:41|3001.
19:20:43|3001.
19:20:44|3001.
19:20:45|3001.
19:20:45|3001.
19:20:47|3000.99
19:20:48|3001.
19:20:49|3001.
19:20:50|3001.09
19:20:51|3001.09
19:20:52|3001.1
19:20:53|3001.1
19:20:55|3001.09
19:20:55|3001.1
19:20:57|3001.1
19:20:57|3001.09
19:20:58|3001.1
19:20:59|3001.1
19:21:01|3001.1
19:21:02|3002.53
19:21:03|3003.71
19:21:04|3003.95
19:21:05|3003.61
19:21:06|3003.91
19:21:08|3003.91
19:21:08|3003.91
19:21:09|3003.91
19:21:11|3003.91
19:21:11|3003.85
19:21:13|3003.85
19:21:14|3003.74
19:21:15|3003.93
19:21:16|3003.93
19:21:17|3004.28
19:21:18|3004.33
19:21:19|3004.33
19:21:21|3004.33
19:21:22|3004.33
19:21:22|3004.34
19:21:24|3004.34
19:21:24|3004.34
19:21:25|3004.
19:21:28|3004.
19:21:28|3004.
19:21:29|3004.01
19:21:30|3004.29
19:21:31|3004.99
19:21:33|3005.44
19:21:34|3006.39
19:21:36|3006.72
19:21:36|3007.14
19:21:37|3006.73
19:21:38|3006.73
19:21:39|3006.72
19:21:40|3006.72
19:21:41|3006.72
19:21:42|3006.73
19:21:44|3006.73
19:21:44|3006.73
19:21:46|3006.41
19:21:47|3006.26
19:21:48|3006.26
19:21:49|3006.26
19:21:50|3006.27
19:21:51|3006.39
19:21:53|3006.57
19:21:54|3006.58
19:21:55|3006.78
19:21:56|3006.78
19:21:57|3006.78
19:21:58|3006.91
19:21:59|3006.91
19:22:00|3006.91
19:22:01|3006.73
19:22:02|3006.6
19:22:03|3006.41
19:22:04|3006.02
19:22:05|3005.61
19:22:06|3005.51
19:22:07|3005.7
19:22:08|3005.6
19:22:09|3005.51
19:22:10|3005.51
19:22:11|3005.75
19:22:13|3005.86
19:22:14|3005.85
19:22:14|3006.01
19:22:15|3006.25
19:22:16|3006.25
19:22:18|3006.22
19:22:19|3006.12
19:22:19|3006.7
19:22:20|3006.97
19:22:22|3006.96
19:22:22|3006.97
19:22:23|3006.71
19:22:24|3006.41
19:22:25|3006.41
19:22:28|3006.26
19:22:28|3006.25
19:22:29|3006.26
19:22:31|3006.55
19:22:31|3006.75
19:22:32|3006.8
19:22:34|3007.17
19:22:36|3007.27
19:22:36|3007.07
19:22:38|3007.07
19:22:39|3007.08
19:22:40|3007.07
19:22:40|3007.07
19:22:42|3007.07
19:22:43|3007.07
19:22:44|3007.08
19:22:45|3007.08
19:22:47|3007.08
19:22:48|3007.08
19:22:49|3007.08
19:22:49|3007.27
19:22:50|3007.21
19:22:52|3007.22
19:22:53|3007.21
19:22:53|3007.22
19:22:55|3006.92
19:22:56|3006.87
19:22:57|3006.88
19:22:58|3006.87
19:23:00|3006.81
19:23:00|3006.81
19:23:01|3006.81
19:23:02|3006.82
19:23:03|3006.82
19:23:04|3007.57
19:23:05|3007.62
19:23:06|3007.61
19:23:07|3007.62
19:23:08|3007.61
19:23:10|3007.2
19:23:11|3007.7
19:23:12|3007.7
19:23:12|3007.7
19:23:13|3008.22
19:23:14|3008.37
19:23:15|3008.38
19:23:16|3007.84
19:23:18|3007.76
19:23:18|3007.77
19:23:19|3007.77
19:23:20|3007.7
19:23:22|3007.23
19:23:23|3007.57
19:23:23|3007.58
19:23:24|3007.58
19:23:26|3007.58
19:23:27|3007.57
19:23:29|3007.52
19:23:30|3007.36
19:23:31|3007.36
19:23:33|3007.35
19:23:34|3007.39
19:23:35|3007.4
19:23:37|3007.4
19:23:38|3008.37
19:23:39|3008.38
19:23:41|3008.38
19:23:43|3008.37
19:23:43|3008.37
19:23:45|3007.91
19:23:46|3007.79
19:23:47|3008.06
19:23:48|3008.05
19:23:49|3008.06
19:23:50|3008.06
19:23:51|3008.62
19:23:53|3009.81
19:23:54|3009.87
19:23:55|3009.99
19:23:56|3011.19
19:23:57|3011.19
19:23:58|3011.6
19:24:00|3011.6
19:24:01|3011.11
19:24:01|3011.01
19:24:03|3010.92
19:24:03|3010.51
19:24:06|3011.59
19:24:06|3011.14
19:24:08|3010.36
19:24:09|3010.26
19:24:10|3010.12
19:24:11|3010.54
19:24:12|3010.03
19:24:14|3009.42
19:24:14|3009.16
19:24:16|3009.16
19:24:16|3009.16
19:24:17|3009.35
19:24:18|3009.41
19:24:19|3009.93
19:24:21|3009.03
19:24:21|3009.03
19:24:22|3009.03
19:24:24|3008.56
19:24:25|3008.47
19:24:26|3008.16
19:24:27|3007.86
19:24:27|3008.19
19:24:28|3007.94
19:24:31|3007.94
19:24:31|3008.05
19:24:33|3008.05
19:24:34|3007.53
19:24:35|3007.32
19:24:37|3007.33
19:24:37|3007.32
19:24:39|3007.33
19:24:40|3007.32
19:24:41|3007.32
19:24:41|3007.33
19:24:42|3007.74
19:24:44|3007.89
19:24:45|3008.05
19:24:47|3008.06
19:24:48|3008.06
19:24:49|3008.35
19:24:50|3008.98
19:24:51|3009.
19:24:52|3008.99
19:24:54|3009.4
19:24:54|3009.48
19:24:55|3009.8
19:24:57|3009.81
19:24:58|3009.81
19:24:58|3009.81
19:24:59|3009.81
19:25:00|3009.81
19:25:02|3009.42
19:25:03|3009.3
19:25:04|3009.16
19:25:04|3008.53
19:25:06|3008.38
19:25:06|3008.37
19:25:08|3008.37
19:25:09|3008.
19:25:11|3007.76
19:25:12|3007.51
19:25:12|3007.5
19:25:13|3007.51
19:25:15|3007.51
19:25:15|3007.5
19:25:17|3007.5
19:25:18|3007.98
19:25:19|3007.61
19:25:21|3007.5
19:25:21|3007.51
19:25:22|3007.16
19:25:24|3007.12
19:25:24|3007.01
19:25:25|3007.
19:25:27|3007.01
19:25:27|3007.01
19:25:28|3007.01
19:25:31|3007.01
19:25:32|3007.
19:25:33|3007.01
19:25:35|3007.
19:25:36|3007.
19:25:38|3007.
19:25:38|3007.01
19:25:40|3007.
19:25:41|3007.
19:25:42|3007.01
19:25:43|3007.01
19:25:44|3007.01
19:25:45|3007.01
19:25:47|3007.
19:25:47|3007.21
19:25:49|3007.72
19:25:49|3007.72
19:25:51|3008.05
19:25:51|3008.4
19:25:53|3008.39
19:25:54|3008.39
19:25:55|3008.4
19:25:56|3008.4
19:25:57|3008.4
19:25:58|3008.39
19:25:59|3008.99
19:26:00|3010.01
19:26:01|3010.45
19:26:02|3010.48
19:26:03|3010.99
19:26:05|3010.92
19:26:05|3010.03
19:26:06|3010.31
19:26:08|3010.92
19:26:08|3010.91
19:26:10|3011.2
19:26:11|3010.92
19:26:12|3010.62
19:26:13|3010.63
19:26:14|3010.62
19:26:15|3010.63
19:26:16|3011.01
19:26:17|3011.02
19:26:18|3011.66
19:26:19|3011.37
19:26:20|3011.26
19:26:21|3011.26
19:26:22|3011.2
19:26:23|3011.2
19:26:24|3011.2
19:26:25|3011.2
19:26:26|3011.21
19:26:28|3011.21
19:26:28|3010.98
19:26:29|3010.93
19:26:31|3010.92
19:26:33|3011.2
19:26:33|3010.93
19:26:34|3010.73
19:26:36|3010.4
19:26:37|3010.46
19:26:38|3010.49
19:26:38|3010.4
19:26:40|3010.4
19:26:41|3010.57
19:26:42|3011.01
19:26:43|3011.2
19:26:44|3011.19
19:26:46|3011.6
19:26:47|3011.7
19:26:48|3011.68
19:26:48|3011.21
19:26:49|3011.36
19:26:50|3011.36
19:26:51|3011.35
19:26:53|3011.35
19:26:54|3011.35
19:26:55|3011.35
19:26:56|3011.36
19:26:57|3011.36
19:26:58|3011.36
19:26:59|3011.36
19:27:00|3011.3
19:27:01|3011.3
19:27:02|3011.3
19:27:03|3011.21
19:27:05|3011.22
19:27:05|3010.48
19:27:07|3010.95
19:27:07|3010.61
19:27:09|3010.56
19:27:09|3010.53
19:27:10|3011.02
19:27:12|3011.05
19:27:13|3010.83
19:27:13|3010.71
19:27:15|3010.62
19:27:15|3010.6
19:27:16|3010.59
19:27:17|3010.76
19:27:18|3010.59
19:27:19|3010.58
19:27:20|3010.58
19:27:21|3010.58
19:27:22|3010.95
19:27:24|3010.95
19:27:25|3010.71
19:27:26|3010.49
19:27:27|3010.48
19:27:28|3010.49
19:27:29|3010.71
19:27:30|3010.76
19:27:31|3010.76
19:27:33|3010.76
19:27:35|3010.95
19:27:36|3010.94
19:27:37|3010.95
19:27:38|3010.95
19:27:40|3010.61
19:27:41|3010.6
19:27:42|3010.6
19:27:44|3010.61
19:27:44|3010.76
19:27:45|3010.95
19:27:47|3011.29
19:27:48|3011.3
19:27:49|3010.96
19:27:50|3010.96
19:27:51|3010.96
19:27:52|3010.51
19:27:53|3010.5
19:27:54|3010.5
19:27:55|3010.51
19:27:56|3010.51
19:27:58|3010.5
19:27:58|3010.5
19:28:00|3010.51
19:28:00|3010.5
19:28:01|3010.51
19:28:02|3010.51
19:28:03|3010.5
19:28:05|3010.5
19:28:06|3010.51
19:28:07|3010.5
19:28:09|3010.49
19:28:10|3010.18
19:28:10|3010.02
19:28:12|3010.01
19:28:12|3010.06
19:28:14|3010.06
19:28:15|3010.05
19:28:15|3010.06
19:28:17|3010.06
19:28:17|3010.5
19:28:19|3010.43
19:28:20|3010.43
19:28:21|3010.42
19:28:22|3010.42
19:28:23|3010.43
19:28:24|3010.43
19:28:25|3009.8
19:28:26|3010.33
19:28:28|3011.15
19:28:28|3011.24
19:28:30|3011.24
19:28:30|3011.25
19:28:32|3011.25
19:28:32|3011.25
19:28:35|3011.25
19:28:35|3011.25
19:28:37|3011.24
19:28:38|3011.24
19:28:39|3011.25
19:28:40|3011.25
19:28:42|3011.25
19:28:42|3011.24
19:28:44|3011.25
19:28:45|3011.24
19:28:46|3011.24
19:28:47|3011.24
19:28:49|3011.25
19:28:49|3011.24
19:28:50|3011.24
19:28:52|3011.24
19:28:52|3011.24
19:28:53|3011.25
19:28:55|3011.3
19:28:55|3011.3
19:28:57|3011.3
19:28:58|3011.3
19:28:59|3011.29
19:29:00|3011.27
19:29:01|3011.28
19:29:01|3011.26
19:29:03|3011.25
19:29:04|3011.25
19:29:05|3011.26
19:29:06|3011.24
19:29:07|3011.25
19:29:08|3011.25
19:29:09|3011.25
19:29:11|3011.24
19:29:11|3011.25
19:29:12|3011.25
19:29:13|3011.24
19:29:14|3011.25
19:29:15|3011.25
19:29:17|3011.25
19:29:18|3011.05
19:29:18|3011.05
19:29:20|3011.05
19:29:21|3011.05
19:29:21|3011.05
19:29:22|3011.05
19:29:24|3011.04
19:29:25|3011.05
19:29:25|3011.04
19:29:27|3011.05
19:29:27|3010.81
19:29:29|3010.18
19:29:29|3010.18
19:29:31|3010.18
19:29:31|3010.17
19:29:32|3010.17
19:29:35|3010.14
19:29:36|3010.14
19:29:37|3009.18
19:29:38|3008.4
19:29:39|3008.4
19:29:40|3008.37
19:29:41|3008.16
19:29:42|3008.17
19:29:43|3008.17
19:29:45|3008.01
19:29:45|3007.71
19:29:47|3007.63
19:29:48|3007.62
19:29:49|3007.63
19:29:50|3007.62
19:29:52|3007.62
19:29:53|3007.63
19:29:53|3007.63
19:29:55|3007.63
19:29:55|3007.75
19:29:57|3007.75
19:29:58|3007.95
19:29:59|3007.95
19:30:00|3007.94
19:30:01|3007.95
19:30:02|3007.74
19:30:03|3007.72
19:30:04|3007.72
19:30:05|3007.49
19:30:07|3007.04
19:30:08|3007.
19:30:09|3007.01
19:30:10|3006.94
19:30:11|3006.94
19:30:12|3006.93
19:30:12|3006.93
19:30:14|3006.94
19:30:14|3006.
19:30:16|3006.
19:30:17|3006.01
19:30:18|3006.01
19:30:19|3006.
19:30:19|3006.
19:30:21|3006.01
19:30:21|3006.
19:30:23|3006.01
19:30:24|3006.24
19:30:25|3006.6
19:30:25|3006.59
19:30:27|3006.59
19:30:28|3006.01
19:30:29|3006.02
19:30:30|3006.55
19:30:31|3006.59
19:30:31|3006.59
19:30:33|3006.59
19:30:34|3006.59
19:30:35|3006.42
19:30:37|3006.36
19:30:37|3006.36
19:30:39|3006.36
19:30:39|3006.35
19:30:40|3006.36
19:30:42|3006.17
19:30:44|3006.16
19:30:44|3006.16
19:30:46|3006.35
19:30:47|3006.35
19:30:47|3006.59
19:30:49|3006.59
19:30:50|3006.59
19:30:51|3006.59
19:30:51|3006.59
19:30:52|3006.59
19:30:54|3006.59
19:30:55|3006.58
19:30:56|3006.59
19:30:57|3006.59
19:30:57|3006.59
19:30:58|3006.59
19:31:00|3006.72
19:31:01|3007.2
19:31:02|3006.97
19:31:03|3006.97
19:31:04|3007.37
19:31:05|3007.36
19:31:07|3007.36
19:31:08|3007.1
19:31:09|3007.11
19:31:09|3007.11
19:31:10|3007.11
19:31:11|3007.11
19:31:13|3007.11
19:31:14|3007.11
19:31:14|3007.11
19:31:16|3007.11
19:31:17|3007.11
19:31:17|3007.11
19:31:19|3007.36
19:31:20|3007.75
19:31:20|3007.8
19:31:22|3007.8
19:31:23|3007.95
19:31:23|3007.99
19:31:25|3007.99
19:31:26|3007.99
19:31:27|3008.
19:31:27|3007.99
19:31:28|3008.
19:31:30|3008.
19:31:31|3008.
19:31:32|3007.8
19:31:34|3007.81
19:31:35|3007.81
19:31:37|3007.41
19:31:38|3007.41
19:31:39|3007.09
19:31:40|3007.07
19:31:41|3007.07
19:31:43|3007.07
19:31:44|3007.3
19:31:44|3007.29
19:31:46|3007.46
19:31:46|3007.57
19:31:47|3007.74
19:31:48|3007.74
19:31:50|3007.74
19:31:51|3007.79
19:31:52|3007.79
19:31:53|3007.8
19:31:54|3007.8
19:31:55|3007.79
19:31:56|3008.02
19:31:58|3008.03
19:31:58|3008.02
19:31:59|3008.21
19:32:00|3008.21
19:32:01|3008.2
19:32:02|3008.2
19:32:03|3008.2
19:32:05|3008.21
19:32:06|3008.21
19:32:06|3008.2
19:32:07|3008.2
19:32:08|3008.2
19:32:09|3008.2
19:32:11|3008.37
19:32:11|3008.37
19:32:13|3008.38
19:32:14|3008.38
19:32:15|3008.36
19:32:17|3008.3
19:32:17|3007.79
19:32:18|3007.8
19:32:19|3007.61
19:32:20|3007.54
19:32:22|3007.8
19:32:23|3007.79
19:32:23|3007.75
19:32:25|3007.89
19:32:25|3007.89
19:32:26|3008.04
19:32:28|3008.34
19:32:29|3008.34
19:32:30|3008.34
19:32:31|3008.34
19:32:32|3008.34
19:32:33|3008.35
19:32:34|3008.31
19:32:35|3008.32
19:32:36|3008.32
19:32:37|3008.38
19:32:39|3008.04
19:32:40|3008.38
19:32:42|3008.38
19:32:43|3008.38
19:32:44|3008.38
19:32:45|3008.37
19:32:47|3008.37
19:32:48|3008.38
19:32:48|3008.38
19:32:49|3008.37
19:32:50|3008.37
19:32:51|3008.37
19:32:53|3008.37
19:32:53|3008.37
19:32:54|3008.37
19:32:56|3008.37
19:32:56|3008.38
19:32:58|3008.38
19:32:58|3008.38
19:33:00|3008.84
19:33:00|3008.83
19:33:01|3008.59
19:33:02|3008.36
19:33:04|3008.04
19:33:05|3008.04
19:33:05|3008.25
19:33:07|3008.25
19:33:08|3008.25
19:33:09|3008.04
19:33:11|3008.04
19:33:11|3008.04
19:33:13|3008.
19:33:13|3008.
19:33:14|3008.
19:33:15|3008.01
19:33:17|3008.01
19:33:18|3007.3
19:33:19|3006.97
19:33:20|3006.53
19:33:21|3006.51
19:33:22|3006.51
19:33:22|3006.51
19:33:24|3006.5
19:33:25|3006.5
19:33:26|3006.74
19:33:27|3006.73
19:33:28|3006.51
19:33:29|3006.31
19:33:30|3006.31
19:33:31|3006.31
19:33:32|3006.31
19:33:33|3006.59
19:33:34|3006.59
19:33:35|3006.85
19:33:36|3006.99
19:33:37|3006.84
19:33:39|3006.84
19:33:40|3006.84
19:33:40|3006.74
19:33:42|3006.74
19:33:43|3006.74
19:33:44|3006.75
19:33:45|3006.74
19:33:46|3006.74
19:33:47|3006.74
19:33:49|3006.74
19:33:50|3006.75
19:33:51|3006.75
19:33:52|3006.74
19:33:53|3006.73
19:33:54|3006.55
19:33:55|3006.55
19:33:56|3006.74
19:33:58|3006.76
19:33:58|3007.2
19:34:00|3007.2
19:34:01|3006.58
19:34:02|3005.5
19:34:02|3005.
19:34:05|3004.25
19:34:05|3004.06
19:34:07|3004.06
19:34:07|3004.07
19:34:08|3004.07
19:34:10|3004.06
19:34:11|3003.61
19:34:11|3003.41
19:34:12|3003.41
19:34:14|3003.22
19:34:15|3003.69
19:34:16|3004.2
19:34:17|3004.2
19:34:18|3004.19
19:34:19|3004.29
19:34:20|3004.59
19:34:22|3005.39
19:34:22|3005.5
19:34:23|3005.22
19:34:24|3005.23
19:34:25|3005.22
19:34:27|3005.22
19:34:28|3005.23
19:34:29|3005.23
19:34:29|3005.23
19:34:30|3005.23
19:34:31|3005.23
19:34:33|3004.89
19:34:34|3004.82
19:34:35|3004.82
19:34:36|3004.96
19:34:36|3004.96
19:34:37|3004.96
19:34:40|3005.05
19:34:40|3005.1
19:34:42|3005.5
19:34:43|3005.51
19:34:45|3005.5
19:34:46|3005.51
19:34:47|3005.51
19:34:49|3005.51
19:34:49|3005.5
19:34:51|3005.5
19:34:51|3005.51
19:34:52|3005.51
19:34:53|3005.51
19:34:55|3006.
19:34:56|3006.14
19:34:57|3006.01
19:34:58|3006.
19:34:59|3006.
19:35:00|3006.
19:35:01|3004.84
19:35:02|3004.55
19:35:03|3004.06
19:35:04|3004.06
19:35:05|3004.07
19:35:06|3004.06
19:35:07|3004.06
19:35:08|3004.07
19:35:09|3004.14
19:35:10|3004.19
19:35:11|3004.19
19:35:13|3004.2
19:35:13|3004.2
19:35:15|3004.2
19:35:15|3004.29
19:35:16|3004.8
19:35:17|3004.93
19:35:18|3004.93
19:35:20|3004.93
19:35:21|3004.93
19:35:21|3004.93
19:35:23|3004.79
19:35:24|3004.78
19:35:24|3004.77
19:35:26|3004.77
19:35:27|3004.59
19:35:28|3004.59
19:35:29|3004.89
19:35:30|3004.89
19:35:31|3004.88
19:35:32|3004.88
19:35:33|3004.75
19:35:34|3004.61
19:35:35|3004.61
19:35:36|3004.6
19:35:37|3004.6
19:35:38|3004.6
19:35:39|3004.6
19:35:40|3004.68
19:35:42|3004.67
19:35:43|3005.12
19:35:44|3005.11
19:35:45|3005.06
19:35:47|3004.77
19:35:48|3004.77
19:35:49|3004.72
19:35:50|3004.67
19:35:51|3004.67
19:35:52|3004.62
19:35:52|3004.62
19:35:54|3004.61
19:35:55|3004.62
19:35:56|3004.61
19:35:57|3004.62
19:35:59|3004.61
19:35:59|3004.61
19:36:01|3004.61
19:36:02|3004.21
19:36:03|3004.19
19:36:04|3004.06
19:36:04|3004.19
19:36:05|3004.3
19:36:07|3004.3
19:36:08|3005.05
19:36:09|3005.33
19:36:10|3005.5
19:36:11|3005.5
19:36:12|3004.9
19:36:13|3004.9
19:36:14|3004.9
19:36:15|3004.51
19:36:16|3004.34
19:36:17|3004.34
19:36:18|3004.34
19:36:19|3004.34
19:36:20|3004.52
19:36:21|3004.8
19:36:23|3004.8
19:36:23|3004.89
19:36:24|3004.89
19:36:25|3004.9
19:36:26|3004.79
19:36:27|3004.79
19:36:28|3004.8
19:36:29|3004.8
19:36:31|3004.9
19:36:31|3004.9
19:36:32|3004.9
19:36:33|3004.94
19:36:35|3004.93
19:36:35|3004.93
19:36:36|3004.94
19:36:37|3004.94
19:36:38|3004.93
19:36:39|3004.9
19:36:41|3004.9
19:36:42|3004.91
19:36:44|3004.79
19:36:44|3004.79
19:36:46|3004.79
19:36:47|3005.12
19:36:48|3005.12
19:36:49|3005.12
19:36:50|3005.11
19:36:51|3005.11
19:36:53|3005.12
19:36:54|3005.11
19:36:54|3005.11
19:36:56|3005.11
19:36:56|3005.11
19:36:57|3005.12
19:36:58|3005.11
19:36:59|3005.12
19:37:01|3004.93
19:37:02|3004.6
19:37:03|3004.61
19:37:04|3004.61
19:37:05|3004.74
19:37:06|3004.73
19:37:07|3004.73
19:37:09|3004.74
19:37:09|3004.74
19:37:10|3004.74
19:37:12|3004.74
19:37:12|3004.73
19:37:13|3005.1
19:37:14|3005.4
19:37:15|3005.4
19:37:16|3005.74
19:37:18|3005.73
19:37:18|3005.74
19:37:19|3005.73
19:37:20|3005.16
19:37:23|3005.12
19:37:24|3005.12
19:37:25|3005.12
19:37:26|3005.12
19:37:26|3005.12
19:37:28|3005.13
19:37:29|3005.13
19:37:30|3005.13
19:37:31|3005.12
19:37:32|3005.13
19:37:33|3005.12
19:37:34|3005.13
19:37:35|3005.13
19:37:36|3005.13
19:37:37|3005.12
19:37:38|3005.12
19:37:40|3005.13
19:37:42|3005.13
19:37:43|3005.13
19:37:44|3005.12
19:37:45|3005.8
19:37:46|3005.8
19:37:47|3005.81
19:37:48|3005.81
19:37:50|3006.
19:37:50|3005.99
19:37:51|3006.
19:37:53|3005.61
19:37:54|3005.37
19:37:54|3005.37
19:37:56|3005.37
19:37:56|3005.37
19:37:57|3005.37
19:38:00|3005.37
19:38:00|3005.36
19:38:01|3005.36
19:38:02|3005.36
19:38:03|3005.36
19:38:05|3005.36
19:38:05|3004.41
19:38:07|3004.59
19:38:09|3005.19
19:38:09|3005.19
19:38:11|3005.2
19:38:11|3005.19
19:38:12|3005.07
19:38:13|3005.07
19:38:14|3005.07
19:38:16|3005.07
19:38:16|3005.06
19:38:18|3005.07
19:38:19|3004.96
19:38:20|3004.76
19:38:22|3004.75
19:38:22|3004.75
19:38:23|3004.76
19:38:25|3004.76
19:38:25|3004.4
19:38:26|3004.41
19:38:27|3004.41
19:38:29|3004.35
19:38:30|3004.35
19:38:30|3004.34
19:38:32|3004.34
19:38:32|3004.34
19:38:33|3004.34
19:38:35|3004.01
19:38:36|3004.
19:38:36|3004.01
19:38:38|3003.71
19:38:38|3003.53
19:38:40|3003.53
19:38:41|3003.54
19:38:42|3003.54
19:38:43|3003.53
19:38:44|3003.54
19:38:45|3003.54
19:38:46|3003.54
19:38:48|3003.53
19:38:49|3003.54
19:38:49|3003.54
19:38:50|3003.53
19:38:52|3003.53
19:38:53|3003.54
19:38:54|3003.54
19:38:55|3003.54
19:38:56|3003.54
19:38:57|3003.54
19:38:58|3003.53
19:39:00|3003.54
19:39:00|3003.54
19:39:01|3003.06
19:39:02|3003.06
19:39:03|3003.06
19:39:04|3003.06
19:39:05|3003.06
19:39:06|3003.06
19:39:07|3003.06
19:39:08|3003.06
19:39:09|3003.07
19:39:11|3003.07
19:39:11|3003.07
19:39:12|3003.07
19:39:13|3003.06
19:39:15|3003.07
19:39:15|3003.07
19:39:17|3003.59
19:39:17|3004.58
19:39:19|3004.59
19:39:20|3004.86
19:39:21|3004.18
19:39:22|3003.99
19:39:23|3003.98
19:39:25|3003.99
19:39:25|3004.27
19:39:26|3004.46
19:39:27|3005.42
19:39:28|3006.
19:39:29|3006.93
19:39:30|3007.02
19:39:31|3006.85
19:39:32|3006.26
19:39:33|3005.51
19:39:34|3005.51
19:39:35|3005.79
19:39:36|3005.78
19:39:37|3005.51
19:39:38|3005.65
19:39:39|3005.67
19:39:41|3005.67
19:39:42|3005.67
19:39:43|3005.67
19:39:44|3005.67
19:39:45|3005.67
19:39:45|3005.66
19:39:47|3005.67
19:39:47|3005.67
19:39:48|3005.67
19:39:50|3006.2
19:39:50|3006.2
19:39:52|3006.2
19:39:53|3006.52
19:39:54|3006.51
19:39:54|3006.51
19:39:55|3006.15
19:39:56|3006.2
19:39:57|3006.25
19:39:58|3006.39
19:39:59|3006.52
19:40:00|3005.66
19:40:02|3005.26
19:40:03|3005.26
19:40:04|3005.35
19:40:06|3005.65
19:40:06|3005.66
19:40:08|3005.79
19:40:08|3005.8
19:40:10|3005.8
19:40:11|3005.94
19:40:12|3006.13
19:40:13|3006.39
19:40:14|3006.48
19:40:15|3006.79
19:40:16|3007.25
19:40:17|3007.25
19:40:18|3007.6
19:40:19|3007.67
19:40:20|3007.91
19:40:22|3009.81
19:40:23|3010.68
19:40:23|3010.4
19:40:24|3010.74
19:40:25|3011.
19:40:26|3011.25
19:40:28|3011.24
19:40:29|3011.24
19:40:29|3011.25
19:40:31|3011.24
19:40:32|3011.25
19:40:33|3011.24
19:40:34|3011.24
19:40:35|3012.67
19:40:36|3013.33
19:40:36|3014.92
19:40:38|3014.75
19:40:39|3014.32
19:40:40|3013.8
19:40:41|3014.08
19:40:42|3013.9
19:40:43|3014.56
19:40:44|3014.23
19:40:45|3014.23
19:40:46|3016.97
19:40:47|3018.37
19:40:48|3017.03
19:40:49|3017.53
19:40:50|3017.7
19:40:52|3017.31
19:40:53|3017.56
19:40:55|3017.55
19:40:55|3017.1
19:40:56|3017.79
19:40:58|3017.7
19:40:59|3017.98
19:41:00|3018.39
19:41:01|3017.98
19:41:03|3017.84
19:41:05|3017.98
19:41:06|3017.98
19:41:08|3018.41
19:41:09|3018.41
19:41:10|3018.36
19:41:11|3019.
19:41:12|3018.99
19:41:13|3018.61
19:41:15|3017.18
19:41:15|3016.5
19:41:17|3016.2
19:41:17|3016.41
19:41:19|3016.93
19:41:20|3016.7
19:41:21|3016.66
19:41:22|3016.65
19:41:23|3016.17
19:41:24|3016.
19:41:25|3016.01
19:41:26|3016.4
19:41:28|3016.4
19:41:29|3016.01
19:41:31|3016.
19:41:32|3016.01
19:41:33|3016.17
19:41:34|3016.43
19:41:35|3016.78
19:41:36|3016.99
19:41:37|3017.
19:41:38|3016.7
19:41:39|3016.44
19:41:40|3016.43
19:41:41|3016.3
19:41:43|3016.3
19:41:43|3015.82
19:41:45|3015.6
19:41:45|3015.18
19:41:46|3015.18
19:41:47|3015.05
19:41:48|3015.
19:41:49|3015.04
19:41:50|3015.05
19:41:52|3015.05
19:41:53|3014.64
19:41:54|3015.05
19:41:54|3014.8
19:41:55|3014.81
19:41:57|3014.81
19:41:58|3014.8
19:41:59|3014.79
19:42:01|3015.05
19:42:03|3016.46
19:42:04|3016.03
19:42:05|3015.88
19:42:06|3016.64
19:42:08|3016.76
19:42:09|3016.77
19:42:10|3018.
19:42:12|3018.38
19:42:13|3018.42
19:42:15|3018.21
19:42:16|3018.21
19:42:16|3018.41
19:42:18|3018.99
19:42:19|3019.08
19:42:20|3019.24
19:42:21|3019.24
19:42:22|3019.01
19:42:23|3018.96
19:42:24|3018.95
19:42:25|3018.91
19:42:26|3018.83
19:42:28|3018.84
19:42:28|3018.8
19:42:30|3018.68
19:42:32|3018.34
19:42:32|3018.35
19:42:33|3018.34
19:42:35|3018.12
19:42:35|3018.08
19:42:36|3018.22
19:42:38|3018.68
19:42:39|3018.75
19:42:39|3018.99
19:42:40|3018.99
19:42:41|3018.99
19:42:43|3018.99
19:42:43|3018.99
19:42:44|3019.1
19:42:45|3018.85
19:42:46|3018.85
19:42:47|3018.86
19:42:48|3018.54
19:42:49|3018.6
19:42:51|3018.75
19:42:52|3018.35
19:42:52|3018.34
19:42:54|3018.35
19:42:55|3018.35
19:42:56|3018.34
19:42:57|3018.34
19:42:58|3018.34
19:42:59|3018.35
19:43:00|3018.35
19:43:02|3019.25
19:43:02|3019.25
19:43:04|3019.25
19:43:07|3019.25
19:43:09|3018.75
19:43:09|3018.99
19:43:11|3019.54
19:43:12|3019.65
19:43:12|3019.66
19:43:14|3019.65
19:43:15|3019.65
19:43:16|3019.65
19:43:18|3019.65
19:43:19|3019.66
19:43:20|3019.66
19:43:20|3019.65
19:43:22|3019.17
19:43:23|3019.15
19:43:23|3019.16
19:43:25|3019.15
19:43:26|3019.15
19:43:27|3019.15
19:43:28|3019.16
19:43:29|3019.16
19:43:30|3019.15
19:43:31|3019.15
19:43:32|3019.15
19:43:33|3019.16
19:43:34|3019.15
19:43:35|3019.15
19:43:36|3019.39
19:43:38|3019.65
19:43:38|3019.66
19:43:39|3019.85
19:43:40|3020.77
19:43:41|3021.99
19:43:42|3022.21
19:43:43|3022.29
19:43:45|3022.42
19:43:45|3022.41
19:43:47|3022.99
19:43:48|3022.99
19:43:49|3022.99
19:43:49|3021.8
19:43:51|3022.28
19:43:52|3022.56
19:43:53|3022.26
19:43:55|3022.26
19:43:55|3022.26
19:43:56|3022.27
19:43:57|3021.3
19:43:58|3021.28
19:43:59|3021.29
19:44:01|3020.26
19:44:02|3020.74
19:44:03|3020.75
19:44:04|3020.75
19:44:05|3020.74
19:44:06|3020.25
19:44:08|3020.24
19:44:09|3020.99
19:44:10|3020.99
19:44:11|3020.99
19:44:12|3021.22
19:44:13|3021.22
19:44:15|3021.23
19:44:17|3021.23
19:44:17|3021.22
19:44:19|3021.22
19:44:19|3021.22
19:44:21|3021.22
19:44:21|3020.55
19:44:22|3020.56
19:44:23|3020.37
19:44:25|3020.37
19:44:26|3020.54
19:44:27|3020.59
19:44:28|3021.23
19:44:29|3021.22
19:44:31|3022.51
19:44:32|3022.71
19:44:33|3022.71
19:44:34|3022.71
19:44:36|3022.98
19:44:37|3023.48
19:44:39|3023.8
19:44:39|3023.41
19:44:41|3023.8
19:44:43|3023.8
19:44:45|3023.79
19:44:46|3023.8
19:44:47|3023.79
19:44:48|3023.99
19:44:50|3024.14
19:44:51|3024.14
19:44:51|3024.15
19:44:52|3024.14
19:44:54|3024.36
19:44:54|3024.35
19:44:56|3023.3
19:44:58|3023.23
19:44:59|3023.24
19:45:00|3023.99
19:45:00|3024.01
19:45:02|3023.95
19:45:03|3023.
19:45:04|3022.71
19:45:06|3022.01
19:45:07|3022.01
19:45:07|3022.01
19:45:09|3022.01
19:45:10|3022.
19:45:11|3021.44
19:45:12|3021.28
19:45:13|3021.28
19:45:14|3021.27
19:45:15|3021.28
19:45:16|3021.27
19:45:17|3021.28
19:45:19|3021.23
19:45:19|3020.5
19:45:21|3020.51
19:45:22|3020.21
19:45:23|3020.51
19:45:24|3020.27
19:45:25|3020.21
19:45:26|3020.22
19:45:27|3020.22
19:45:28|3019.46
19:45:29|3016.64
19:45:30|3016.64
19:45:31|3014.6
19:45:32|3014.83
19:45:34|3014.1
19:45:35|3015.26
19:45:36|3014.82
19:45:38|3014.81
19:45:40|3014.2
19:45:41|3014.39
19:45:42|3014.1
19:45:44|3014.1
19:45:45|3013.5
19:45:46|3013.33
19:45:47|3013.01
19:45:48|3012.7
19:45:50|3012.68
19:45:51|3012.39
19:45:51|3012.87
19:45:53|3012.98
19:45:53|3012.98
19:45:55|3013.28
19:45:55|3013.28
19:45:57|3013.28
19:45:58|3013.28
19:45:59|3013.32
19:46:00|3013.38
19:46:01|3013.38
19:46:02|3013.92
19:46:03|3013.81
19:46:04|3014.11
19:46:05|3014.75
19:46:06|3014.97
19:46:08|3014.38
19:46:08|3014.54
19:46:09|3014.16
19:46:10|3014.15
19:46:12|3014.38
19:46:13|3014.47
19:46:14|3014.66
19:46:15|3014.89
19:46:16|3014.89
19:46:17|3014.99
19:46:19|3015.
19:46:19|3015.49
19:46:20|3015.54
19:46:21|3015.55
19:46:23|3015.55
19:46:24|3015.72
19:46:25|3015.27
19:46:25|3015.26
19:46:26|3015.11
19:46:28|3014.4
19:46:29|3013.56
19:46:30|3013.45
19:46:31|3013.45
19:46:32|3013.34
19:46:33|3013.35
19:46:34|3012.67
19:46:35|3012.
19:46:36|3012.1
19:46:37|3012.09
19:46:38|3012.12
19:46:40|3012.4
19:46:42|3012.39
19:46:42|3012.99
19:46:43|3012.99
19:46:45|3013.17
19:46:46|3013.18
19:46:47|3013.18
19:46:48|3013.17
19:46:49|3013.17
19:46:50|3013.17
19:46:51|3013.2
19:46:52|3013.61
19:46:53|3013.76
19:46:54|3013.95
19:46:55|3013.78
19:46:57|3013.2
19:46:58|3013.36
19:46:58|3013.35
19:47:00|3013.58
19:47:00|3013.57
19:47:02|3013.58
19:47:03|3013.17
19:47:04|3013.18
19:47:05|3013.18
19:47:06|3013.17
19:47:08|3013.18
19:47:09|3013.17
19:47:10|3013.17
19:47:11|3013.
19:47:11|3012.55
19:47:13|3012.56
19:47:14|3012.46
19:47:14|3012.01
19:47:16|3012.
19:47:17|3011.77
19:47:18|3011.24
19:47:19|3011.04
19:47:20|3011.04
19:47:21|3011.33
19:47:22|3011.51
19:47:23|3011.51
19:47:24|3011.22
19:47:24|3011.01
19:47:26|3010.26
19:47:27|3010.01
19:47:27|3010.01
19:47:28|3010.
19:47:29|3010.
19:47:30|3010.75
19:47:31|3010.74
19:47:33|3011.21
19:47:34|3010.77
19:47:35|3010.68
19:47:37|3010.68
19:47:37|3010.97
19:47:39|3010.98
19:47:40|3010.53
19:47:41|3010.53
19:47:42|3010.54
19:47:44|3010.53
19:47:45|3010.53
19:47:47|3010.68
19:47:48|3010.68
19:47:49|3010.68
19:47:51|3010.67
19:47:51|3010.67
19:47:53|3010.67
19:47:54|3011.39
19:47:54|3011.39
19:47:56|3011.75
19:47:57|3011.96
19:47:58|3011.99
19:47:58|3011.99
19:48:00|3011.99
19:48:01|3012.
19:48:03|3011.64
19:48:04|3011.8
19:48:05|3011.79
19:48:07|3011.8
19:48:08|3012.51
19:48:08|3012.55
19:48:09|3012.14
19:48:11|3012.14
19:48:12|3012.01
19:48:13|3011.8
19:48:14|3011.8
19:48:15|3011.81
19:48:16|3011.81
19:48:17|3011.8
19:48:18|3011.8
19:48:20|3011.81
19:48:20|3011.81
19:48:21|3011.8
19:48:23|3012.15
19:48:24|3012.3
19:48:25|3012.3
19:48:26|3012.29
19:48:26|3012.04
19:48:28|3011.8
19:48:28|3011.6
19:48:30|3011.6
19:48:31|3012.24
19:48:32|3012.29
19:48:33|3012.29
19:48:34|3012.57
19:48:35|3012.67
19:48:36|3012.68
19:48:37|3012.68
19:48:39|3012.99
19:48:39|3013.
19:48:41|3013.
19:48:41|3013.43
19:48:42|3013.44
19:48:44|3013.64
19:48:45|3013.45
19:48:46|3013.45
19:48:47|3013.46
19:48:49|3013.29
19:48:49|3013.29
19:48:51|3013.29
19:48:52|3013.28
19:48:54|3013.28
19:48:55|3013.28
19:48:56|3013.03
19:48:57|3012.49
19:48:59|3012.32
19:48:59|3012.31
19:49:01|3012.31
19:49:02|3012.32
19:49:02|3012.3
19:49:03|3012.06
19:49:04|3012.01
19:49:06|3012.
19:49:06|3011.53
19:49:07|3011.53
19:49:08|3011.52
19:49:09|3011.81
19:49:10|3012.01
19:49:12|3012.01
19:49:14|3011.75
19:49:14|3011.75
19:49:16|3011.52
19:49:16|3011.52
19:49:17|3011.52
19:49:18|3011.53
19:49:20|3011.41
19:49:21|3011.24
19:49:22|3011.25
19:49:23|3011.25
19:49:24|3011.25
19:49:24|3011.25
19:49:26|3011.04
19:49:27|3011.04
19:49:28|3011.04
19:49:29|3010.4
19:49:30|3010.41
19:49:31|3010.41
19:49:32|3010.26
19:49:33|3010.48
19:49:33|3010.48
19:49:35|3010.48
19:49:36|3010.49
19:49:37|3010.49
19:49:39|3009.8
19:49:39|3010.13
19:49:40|3010.15
19:49:42|3009.8
19:49:44|3009.81
19:49:44|3009.35
19:49:45|3009.02
19:49:47|3009.02
19:49:48|3009.
19:49:49|3008.88
19:49:51|3008.62
19:49:51|3008.61
19:49:53|3008.62
19:49:54|3008.87
19:49:55|3008.99
19:49:56|3008.99
19:49:57|3008.99
19:49:58|3008.99
19:49:58|3009.
19:49:59|3008.99
19:50:01|3008.17
19:50:03|3008.29
19:50:04|3008.05
19:50:05|3008.01
19:50:06|3007.8
19:50:08|3007.71
19:50:08|3008.39
19:50:09|3008.21
19:50:10|3008.21
19:50:12|3008.09
19:50:12|3008.54
19:50:14|3008.98
19:50:15|3008.99
19:50:15|3008.99
19:50:17|3009.15
19:50:18|3009.15
19:50:19|3009.4
19:50:19|3009.39
19:50:20|3009.78
19:50:21|3009.8
19:50:22|3010.14
19:50:24|3010.15
19:50:25|3009.67
19:50:26|3009.86
19:50:27|3009.9
19:50:28|3009.72
19:50:29|3009.82
19:50:30|3009.96
19:50:31|3009.96
19:50:32|3010.
19:50:33|3009.67
19:50:34|3009.66
19:50:35|3009.66
19:50:37|3009.67
19:50:38|3009.67
19:50:39|3009.66
19:50:40|3009.89
19:50:41|3009.89
19:50:42|3010.33
19:50:43|3010.4
19:50:44|3010.4
19:50:45|3010.49
19:50:46|3010.5
19:50:47|3010.52
19:50:49|3010.53
19:50:50|3010.54
19:50:51|3010.54
19:50:52|3010.26
19:50:53|3010.26
19:50:55|3010.26
19:50:56|3010.26
19:50:56|3010.65
19:50:57|3010.76
19:50:58|3010.76
19:50:59|3010.76
19:51:00|3010.76
19:51:01|3010.77
19:51:02|3010.8
19:51:03|3011.51
19:51:05|3011.51
19:51:05|3011.52
19:51:07|3011.52
19:51:08|3011.51
19:51:08|3011.52
19:51:10|3011.52
19:51:10|3011.8
19:51:11|3011.79
19:51:12|3011.99
19:51:13|3012.19
19:51:15|3012.58
19:51:15|3012.88
19:51:16|3012.89
19:51:17|3013.07
19:51:19|3013.59
19:51:20|3013.6
19:51:21|3013.42
19:51:22|3013.42
19:51:23|3013.32
19:51:24|3013.9
19:51:25|3013.78
19:51:26|3012.95
19:51:27|3012.82
19:51:28|3012.65
19:51:29|3012.63
19:51:30|3012.6
19:51:31|3012.61
19:51:32|3012.61
19:51:33|3012.61
19:51:34|3012.81
19:51:35|3013.26
19:51:36|3013.44
19:51:37|3013.43
19:51:38|3013.44
19:51:39|3013.44
19:51:40|3013.07
19:51:41|3013.07
19:51:43|3013.91
19:51:44|3013.91
19:51:46|3013.91
19:51:47|3013.92
19:51:48|3013.91
19:51:49|3014.
19:51:50|3013.99
19:51:51|3014.1
19:51:52|3014.1
19:51:53|3014.11
19:51:54|3014.1
19:51:55|3014.11
19:51:56|3014.11
19:51:57|3014.11
19:51:58|3014.08
19:52:00|3013.93
19:52:01|3014.11
19:52:02|3014.11
19:52:03|3014.73
19:52:04|3014.82
19:52:05|3014.94
19:52:06|3014.95
19:52:07|3015.
19:52:09|3015.66
19:52:09|3015.68
19:52:11|3015.68
19:52:12|3014.85
19:52:12|3015.
19:52:14|3015.59
19:52:15|3015.58
19:52:15|3015.82
19:52:16|3016.26
19:52:18|3015.65
19:52:19|3015.37
19:52:19|3015.37
19:52:20|3015.22
19:52:22|3015.22
19:52:23|3015.
19:52:24|3015.
19:52:25|3014.6
19:52:26|3014.6
19:52:27|3014.61
19:52:28|3014.52
19:52:29|3014.55
19:52:30|3014.98
19:52:31|3015.28
19:52:32|3015.43
19:52:33|3015.43
19:52:34|3015.57
19:52:35|3015.63
19:52:36|3015.62
19:52:38|3015.44
19:52:39|3015.44
19:52:41|3015.44
19:52:42|3015.44
19:52:43|3015.44
19:52:44|3015.44
19:52:46|3015.44
19:52:47|3015.43
19:52:47|3015.44
19:52:49|3015.02
19:52:50|3014.85
19:52:51|3014.72
19:52:52|3014.72
19:52:54|3014.71
19:52:55|3014.72
19:52:56|3015.22
19:52:57|3015.35
19:52:58|3015.28
19:52:59|3015.07
19:53:00|3015.04
19:53:02|3015.33
19:53:03|3014.81
19:53:04|3014.81
19:53:05|3014.8
19:53:06|3014.81
19:53:07|3014.81
19:53:08|3014.81
19:53:09|3014.8
19:53:10|3014.79
19:53:11|3014.78
19:53:12|3014.78
19:53:13|3014.79
19:53:14|3014.78
19:53:15|3014.78
19:53:16|3014.79
19:53:17|3014.79
19:53:18|3014.79
19:53:19|3014.79
19:53:20|3014.78
19:53:21|3014.78
19:53:22|3014.78
19:53:23|3014.79
19:53:25|3014.78
19:53:26|3014.78
19:53:27|3014.79
19:53:28|3014.78
19:53:29|3014.79
19:53:30|3014.8
19:53:31|3014.8
19:53:32|3014.81
19:53:33|3014.81
19:53:34|3014.8
19:53:35|3015.83
19:53:37|3016.27
19:53:37|3016.27
19:53:39|3016.31
19:53:41|3016.94
19:53:41|3016.93
19:53:43|3016.93
19:53:45|3016.97
19:53:45|3016.98
19:53:47|3016.98
19:53:48|3017.27
19:53:48|3017.28
19:53:51|3017.41
19:53:51|3017.4
19:53:53|3017.4
19:53:54|3017.4
19:53:55|3017.41
19:53:56|3017.4
19:53:58|3017.4
19:53:58|3017.4
19:53:59|3017.4
19:54:00|3017.41
19:54:02|3017.41
19:54:03|3016.79
19:54:04|3016.8
19:54:05|3016.8
19:54:05|3017.24
19:54:07|3017.34
19:54:07|3017.35
19:54:08|3017.34
19:54:09|3017.35
19:54:11|3016.81
19:54:12|3016.82
19:54:13|3016.82
19:54:14|3016.77
19:54:15|3016.78
19:54:16|3016.77
19:54:17|3016.77
19:54:18|3016.78
19:54:19|3016.77
19:54:21|3016.77
19:54:21|3016.78
19:54:22|3016.77
19:54:23|3016.76
19:54:25|3016.77
19:54:25|3016.77
19:54:26|3016.83
19:54:27|3016.82
19:54:29|3016.83
19:54:29|3016.82
19:54:31|3016.82
19:54:32|3016.82
19:54:32|3016.8
19:54:33|3016.8
19:54:35|3016.77
19:54:36|3016.98
19:54:37|3016.99
19:54:38|3017.34
19:54:39|3017.33
19:54:41|3017.6
19:54:43|3017.9
19:54:44|3017.99
19:54:45|3017.99
19:54:46|3017.99
19:54:47|3017.99
19:54:48|3018.
19:54:49|3018.36
19:54:50|3019.41
19:54:52|3018.95
19:54:53|3019.35
19:54:54|3019.35
19:54:55|3019.39
19:54:56|3019.03
19:54:57|3019.03
19:54:58|3019.37
19:54:59|3019.5
19:55:00|3019.5
19:55:01|3018.73
19:55:02|3018.71
19:55:03|3018.16
19:55:05|3018.29
19:55:05|3018.29
19:55:07|3018.16
19:55:07|3018.11
19:55:09|3017.86
19:55:09|3017.85
19:55:10|3017.71
19:55:11|3017.62
19:55:12|3017.28
19:55:14|3017.1
19:55:14|3017.6
19:55:16|3017.6
19:55:16|3017.79
19:55:18|3017.6
19:55:18|3017.45
19:55:19|3017.14
19:55:21|3017.15
19:55:21|3017.14
19:55:23|3016.98
19:55:23|3016.98
19:55:25|3016.97
19:55:25|3016.97
19:55:27|3016.95
19:55:27|3016.65
19:55:29|3016.39
19:55:30|3016.38
19:55:30|3016.
19:55:31|3016.
19:55:33|3016.
19:55:34|3016.01
19:55:35|3016.01
19:55:35|3016.39
19:55:37|3016.99
19:55:37|3016.99
19:55:39|3016.99
19:55:41|3016.98
19:55:42|3016.97
19:55:43|3017.26
19:55:45|3017.98
19:55:46|3017.59
19:55:46|3017.59
19:55:48|3017.59
19:55:50|3017.6
19:55:51|3017.06
19:55:52|3017.06
19:55:53|3016.89
19:55:53|3016.94
19:55:54|3016.51
19:55:56|3016.02
19:55:57|3016.01
19:55:58|3015.8
19:56:00|3015.33
19:56:00|3015.72
19:56:01|3015.93
19:56:02|3015.93
19:56:03|3016.12
19:56:05|3016.2
19:56:07|3015.8
19:56:07|3015.81
19:56:09|3015.2
19:56:10|3015.79
19:56:11|3015.08
19:56:11|3015.
19:56:13|3014.8
19:56:13|3014.8
19:56:14|3014.3
19:56:15|3014.28
19:56:17|3015.19
19:56:18|3015.39
19:56:19|3015.49
19:56:20|3015.72
19:56:21|3016.75
19:56:22|3016.94
19:56:26|3016.94
19:56:28|3016.81
19:56:29|3016.51
19:56:31|3016.5
19:56:31|3016.5
19:56:32|3016.55
19:56:34|3016.77
19:56:35|3016.77
19:56:37|3016.77
19:56:38|3016.77
19:56:38|3016.94
19:56:41|3016.93
19:56:42|3016.98
19:56:44|3016.97
19:56:46|3016.98
19:56:46|3016.44
19:56:49|3016.22
19:56:49|3016.22
19:56:50|3016.21
19:56:51|3016.21
19:56:53|3016.21
19:56:53|3016.21
19:56:55|3016.22
19:56:55|3015.96
19:56:57|3015.82
19:56:58|3015.55
19:56:58|3015.39
19:57:00|3015.33
19:57:00|3015.34
19:57:02|3015.19
19:57:03|3015.15
19:57:04|3015.15
19:57:04|3015.3
19:57:06|3015.88
19:57:07|3016.18
19:57:08|3016.2
19:57:09|3016.54
19:57:10|3016.64
19:57:11|3016.64
19:57:13|3016.64
19:57:14|3017.25
19:57:14|3017.58
19:57:15|3017.59
19:57:17|3017.58
19:57:18|3017.6
19:57:19|3017.83
19:57:20|3017.98
19:57:22|3017.98
19:57:22|3017.98
19:57:23|3017.97
19:57:25|3017.97
19:57:25|3017.97
19:57:27|3018.42
19:57:28|3019.02
19:57:29|3018.79
19:57:30|3018.67
19:57:30|3018.67
19:57:32|3018.66
19:57:33|3017.4
19:57:34|3016.52
19:57:34|3015.8
19:57:36|3016.11
19:57:36|3016.11
19:57:37|3016.11
19:57:39|3015.81
19:57:40|3015.82
19:57:41|3015.81
19:57:43|3015.82
19:57:45|3015.82
19:57:46|3015.82
19:57:47|3015.82
19:57:48|3016.4
19:57:48|3016.49
19:57:51|3017.24
19:57:52|3017.6
19:57:53|3017.59
19:57:54|3017.59
19:57:56|3017.6
19:57:57|3017.99
19:57:58|3017.99
19:57:58|3017.99
19:58:00|3018.
19:58:01|3017.99
19:58:02|3017.99
19:58:03|3018.
19:58:04|3018.
19:58:05|3017.99
19:58:06|3018.
19:58:07|3018.
19:58:08|3017.99
19:58:10|3017.99
19:58:10|3017.6
19:58:11|3017.39
19:58:13|3017.05
19:58:19|3017.88
19:58:20|3017.88
19:58:21|3017.88
19:58:22|3017.88
19:58:23|3017.86
19:58:24|3018.3
19:58:25|3018.6
19:58:26|3019.2
19:58:28|3019.42
19:58:29|3019.41
19:58:30|3019.42
19:58:31|3019.42
19:58:32|3019.42
19:58:33|3019.99
19:58:34|3020.49
19:58:35|3020.49
19:58:36|3021.13
19:58:37|3021.27
19:58:38|3021.27
19:58:39|3021.27
19:58:40|3021.27
19:58:42|3021.89
19:58:43|3022.22
19:58:44|3022.22
19:58:45|3022.22
19:58:46|3022.78
19:58:47|3022.69
19:58:49|3022.53
19:58:49|3022.44
19:58:50|3022.37
19:58:52|3022.37
19:58:52|3022.
19:58:53|3022.01
19:58:55|3022.01
19:58:56|3022.01
19:58:57|3022.38
19:58:58|3022.37
19:58:59|3022.37
19:59:00|3022.37
19:59:01|3022.26
19:59:02|3022.24
19:59:03|3022.24
19:59:04|3021.76
19:59:05|3021.32
19:59:06|3021.32
19:59:07|3021.47
19:59:08|3022.07
19:59:10|3022.37
19:59:10|3022.58
19:59:11|3022.71
19:59:12|3022.71
19:59:14|3023.37
19:59:14|3023.4
19:59:15|3023.65
19:59:17|3024.14
19:59:17|3025.
19:59:19|3025.95
19:59:19|3025.77
19:59:20|3025.64
19:59:21|3025.47
19:59:22|3025.47
19:59:24|3025.47
19:59:25|3025.11
19:59:26|3025.11
19:59:27|3025.12
19:59:28|3025.11
19:59:29|3025.68
19:59:30|3025.96
19:59:31|3025.96
19:59:33|3025.95
19:59:33|3025.85
19:59:35|3025.87
19:59:36|3025.91
19:59:36|3025.6
19:59:37|3024.95
19:59:39|3025.
19:59:39|3025.29
19:59:41|3025.55
19:59:43|3025.55
19:59:43|3025.55
19:59:44|3025.55
19:59:45|3025.55
19:59:46|3025.55
19:59:48|3025.55
19:59:49|3025.54
19:59:50|3025.55
19:59:51|3025.55
19:59:53|3025.54
19:59:54|3025.84
19:59:55|3025.84
19:59:55|3025.84
19:59:56|3025.85
19:59:57|3025.42
19:59:59|3024.8
19:59:59|3024.55
20:00:01|3024.49
20:00:02|3024.14
20:00:02|3023.93
20:00:05|3024.19
20:00:06|3025.99
20:00:07|3025.41
20:00:08|3026.
20:00:09|3026.6
20:00:10|3027.02
20:00:11|3027.99
20:00:13|3027.
20:00:14|3026.84
20:00:14|3028.
20:00:16|3028.44
20:00:17|3028.61
20:00:18|3029.
20:00:19|3028.45
20:00:19|3028.59
20:00:21|3028.59
20:00:22|3028.59
20:00:23|3028.98
20:00:25|3028.3
20:00:25|3027.4
20:00:27|3027.68
20:00:27|3027.37
20:00:28|3027.15
20:00:29|3027.35
20:00:30|3027.01
20:00:31|3027.02
20:00:32|3027.01
20:00:34|3027.19
20:00:35|3027.94
20:00:35|3027.96
20:00:37|3027.98
20:00:37|3027.65
20:00:39|3027.65
20:00:40|3028.07
20:00:41|3027.61
20:00:43|3027.43
20:00:44|3027.14
20:00:45|3027.14
20:00:46|3027.01
20:00:47|3026.7
20:00:48|3026.71
20:00:50|3026.55
20:00:51|3025.86
20:00:52|3025.88
20:00:53|3025.88
20:00:54|3025.58
20:00:56|3025.58
20:00:57|3025.05
20:00:57|3025.05
20:00:58|3025.06
20:01:00|3025.06
20:01:01|3025.4
20:01:03|3024.19
20:01:04|3024.14
20:01:05|3023.7
20:01:06|3023.7
20:01:07|3023.43
20:01:08|3023.56
20:01:09|3023.32
20:01:10|3023.
20:01:12|3022.39
20:01:12|3022.18
20:01:14|3022.02
20:01:15|3022.01
20:01:16|3021.48
20:01:17|3021.28
20:01:18|3021.54
20:01:19|3021.54
20:01:20|3021.74
20:01:21|3021.4
20:01:22|3020.75
20:01:24|3020.12
20:01:24|3020.75
20:01:26|3020.75
20:01:26|3020.42
20:01:27|3020.41
20:01:28|3020.41
20:01:29|3020.19
20:01:30|3020.2
20:01:31|3020.26
20:01:32|3020.39
20:01:33|3020.41
20:01:35|3020.41
20:01:35|3020.41
20:01:36|3020.4
20:01:37|3020.4
20:01:38|3020.02
20:01:40|3020.03
20:01:41|3019.1
20:01:42|3019.01
20:01:43|3018.42
20:01:45|3018.41
20:01:46|3020.15
20:01:46|3020.16
20:01:48|3020.4
20:01:48|3020.74
20:01:50|3021.28
20:01:51|3021.27
20:01:52|3021.28
20:01:53|3021.27
20:01:54|3021.27
20:01:55|3021.27
20:01:56|3021.28
20:01:57|3021.28
20:01:58|3021.27
20:02:00|3021.03
20:02:00|3020.46
20:02:01|3020.78
20:02:02|3020.78
20:02:03|3020.78
20:02:04|3020.5
20:02:05|3019.84
20:02:07|3019.2
20:02:08|3019.01
20:02:08|3018.45
20:02:09|3018.41
20:02:11|3018.42
20:02:12|3018.42
20:02:13|3018.75
20:02:14|3019.2
20:02:15|3019.39
20:02:16|3020.19
20:02:17|3020.6
20:02:18|3020.57
20:02:19|3019.46
20:02:21|3019.26
20:02:21|3020.13
20:02:22|3019.4
20:02:23|3019.14
20:02:24|3019.
20:02:25|3019.
20:02:27|3018.92
20:02:27|3018.6
20:02:29|3018.44
20:02:30|3018.41
20:02:31|3018.41
20:02:32|3018.42
20:02:35|3018.01
20:02:35|3017.43
20:02:37|3017.01
20:02:38|3017.2
20:02:38|3017.19
20:02:40|3017.01
20:02:41|3016.97
20:02:42|3016.98
20:02:44|3016.98
20:02:45|3017.92
20:02:47|3017.98
20:02:48|3017.97
20:02:49|3017.86
20:02:50|3017.85
20:02:52|3017.69
20:02:52|3017.6
20:02:54|3017.03
20:02:54|3017.04
20:02:56|3018.
20:02:57|3017.99
20:02:58|3017.31
20:02:59|3017.32
20:03:00|3017.69
20:03:01|3017.75
20:03:03|3017.32
20:03:04|3016.82
20:03:05|3016.41
20:03:05|3016.4
20:03:07|3016.4
20:03:08|3016.45
20:03:08|3016.46
20:03:09|3016.46
20:03:11|3016.47
20:03:12|3016.47
20:03:13|3016.01
20:03:14|3016.01
20:03:15|3016.
20:03:16|3016.01
20:03:17|3016.
20:03:18|3016.
20:03:19|3016.01
20:03:20|3016.
20:03:22|3016.
20:03:23|3016.
20:03:23|3016.
20:03:25|3016.
20:03:25|3016.01
20:03:27|3016.59
20:03:27|3016.59
20:03:28|3016.74
20:03:29|3017.
20:03:30|3017.6
20:03:32|3016.95
20:03:33|3016.91
20:03:33|3016.49
20:03:36|3016.48
20:03:36|3016.94
20:03:37|3016.94
20:03:39|3016.61
20:03:40|3016.6
20:03:41|3016.6
20:03:41|3016.79
20:03:43|3016.8
20:03:44|3016.79
20:03:44|3016.62
20:03:47|3016.09
20:03:48|3015.6
20:03:49|3015.61
20:03:51|3015.55
20:03:52|3015.55
20:03:53|3015.54
20:03:54|3016.
20:03:55|3016.53
20:03:56|3016.53
20:03:57|3016.58
20:03:58|3016.57
20:03:59|3016.16
20:04:01|3016.06
20:04:01|3016.06
20:04:02|3015.87
20:04:03|3015.55
20:04:04|3015.55
20:04:05|3015.55
20:04:06|3016.09
20:04:07|3016.28
20:04:08|3016.19
20:04:09|3015.74
20:04:10|3015.73
20:04:11|3015.74
20:04:13|3015.97
20:04:13|3016.13
20:04:15|3016.13
20:04:16|3016.13
20:04:17|3015.93
20:04:18|3015.93
20:04:19|3016.54
20:04:20|3016.53
20:04:21|3016.5
20:04:22|3016.02
20:04:24|3015.91
20:04:24|3015.91
20:04:26|3015.91
20:04:27|3015.82
20:04:28|3015.82
20:04:29|3015.82
20:04:30|3015.82
20:04:31|3015.81
20:04:32|3015.81
20:04:34|3015.82
20:04:34|3015.82
20:04:35|3015.81
20:04:36|3015.82
20:04:37|3015.55
20:04:39|3015.07
20:04:39|3014.42
20:04:40|3014.42
20:04:42|3014.42
20:04:43|3014.42
20:04:44|3014.41
20:04:46|3014.41
20:04:46|3014.41
20:04:47|3014.41
20:04:48|3014.41
20:04:50|3014.69
20:04:50|3014.69
20:04:51|3014.69
20:04:53|3014.73
20:04:54|3014.8
20:04:55|3014.64
20:04:56|3014.76
20:04:57|3014.76
20:04:58|3014.76
20:04:59|3014.76
20:05:00|3014.58
20:05:01|3014.43
20:05:02|3014.42
20:05:03|3014.42
20:05:05|3014.43
20:05:06|3015.99
20:05:07|3015.74
20:05:08|3015.73
20:05:10|3015.98
20:05:10|3015.2
20:05:12|3015.21
20:05:13|3016.11
20:05:14|3016.03
20:05:14|3015.61
20:05:16|3016.04
20:05:16|3016.04
20:05:17|3015.56
20:05:19|3015.39
20:05:20|3015.4
20:05:21|3015.39
20:05:22|3016.15
20:05:23|3015.99
20:05:24|3015.71
20:05:26|3015.67
20:05:27|3015.66
20:05:27|3015.66
20:05:28|3016.15
20:05:29|3016.15
20:05:31|3016.15
20:05:32|3016.14
20:05:33|3016.38
20:05:34|3016.43
20:05:35|3016.44
20:05:36|3016.43
20:05:37|3016.5
20:05:38|3016.5
20:05:39|3016.59
20:05:40|3016.58
20:05:41|3016.58
20:05:42|3016.59
20:05:43|3016.58
20:05:44|3016.58
20:05:46|3016.58
20:05:47|3016.35
20:05:48|3016.35
20:05:49|3016.35
20:05:51|3016.35
20:05:51|3016.35
20:05:53|3016.34
20:05:54|3016.34
20:05:56|3016.71
20:05:57|3016.72
20:05:58|3016.61
20:05:59|3016.5
20:06:00|3016.5
20:06:01|3016.5
20:06:02|3016.5
20:06:03|3016.63
20:06:05|3016.95
20:06:06|3016.98
20:06:07|3016.75
20:06:09|3016.95
20:06:10|3016.97
20:06:11|3016.97
20:06:12|3016.97
20:06:13|3016.97
20:06:14|3016.97
20:06:15|3016.97
20:06:16|3016.97
20:06:17|3016.97
20:06:18|3016.97
20:06:20|3017.2
20:06:21|3017.19
20:06:21|3017.19
20:06:22|3017.19
20:06:23|3017.2
20:06:24|3017.78
20:06:26|3017.79
20:06:27|3017.78
20:06:28|3017.79
20:06:29|3017.78
20:06:30|3017.79
20:06:31|3018.
20:06:32|3018.
20:06:33|3018.
20:06:34|3018.
20:06:35|3018.
20:06:36|3018.
20:06:37|3017.99
20:06:38|3018.68
20:06:40|3019.
20:06:40|3019.33
20:06:41|3019.33
20:06:42|3019.68
20:06:43|3019.6
20:06:44|3019.61
20:06:46|3019.6
20:06:47|3019.61
20:06:49|3019.18
20:06:50|3019.19
20:06:51|3018.91
20:06:53|3018.81
20:06:55|3019.28
20:06:56|3019.6
20:06:57|3019.68
20:06:58|3019.7
20:06:59|3019.7
20:07:00|3018.96
20:07:01|3018.61
20:07:03|3018.01
20:07:04|3017.15
20:07:05|3017.16
20:07:06|3017.01
20:07:07|3017.01
20:07:08|3017.01
20:07:09|3017.8
20:07:10|3017.79
20:07:12|3017.79
20:07:13|3017.8
20:07:14|3018.15
20:07:14|3018.14
20:07:15|3019.
20:07:17|3019.
20:07:18|3019.
20:07:19|3019.
20:07:20|3019.
20:07:21|3019.
20:07:22|3018.47
20:07:23|3018.47
20:07:24|3018.47
20:07:25|3018.67
20:07:26|3018.89
20:07:27|3018.98
20:07:28|3019.18
20:07:29|3019.35
20:07:30|3019.35
20:07:31|3019.5
20:07:33|3019.63
20:07:33|3019.63
20:07:34|3019.63
20:07:36|3019.63
20:07:37|3019.64
20:07:37|3019.63
20:07:38|3019.64
20:07:39|3019.64
20:07:40|3019.64
20:07:41|3019.64
20:07:42|3019.64
20:07:43|3019.64
20:07:44|3019.84
20:07:46|3019.85
20:07:47|3019.85
20:07:49|3020.68
20:07:50|3020.67
20:07:52|3020.68
20:07:53|3020.68
20:07:54|3020.57
20:07:55|3020.25
20:07:56|3020.25
20:07:57|3020.26
20:07:58|3020.26
20:07:59|3020.45
20:08:00|3020.44
20:08:02|3020.64
20:08:03|3020.73
20:08:03|3021.26
20:08:05|3021.27
20:08:06|3022.4
20:08:07|3022.4
20:08:08|3022.39
20:08:10|3022.55
20:08:11|3022.54
20:08:12|3022.55
20:08:13|3022.55
20:08:13|3022.55
20:08:14|3022.71
20:08:15|3022.72
20:08:17|3022.72
20:08:18|3022.72
20:08:19|3022.01
20:08:21|3021.63
20:08:22|3022.57
20:08:22|3022.66
20:08:24|3022.12
20:08:25|3022.
20:08:26|3022.32
20:08:27|3022.68
20:08:28|3022.67
20:08:29|3022.68
20:08:29|3022.67
20:08:31|3022.67
20:08:32|3022.48
20:08:33|3022.49
20:08:35|3022.4
20:08:35|3022.41
20:08:38|3022.25
20:08:39|3022.25
20:08:39|3022.26
20:08:41|3022.25
20:08:41|3022.25
20:08:43|3022.26
20:08:43|3022.38
20:08:45|3022.37
20:08:46|3022.38
20:08:48|3022.
20:08:49|3020.65
20:08:50|3020.65
20:08:53|3020.65
20:08:54|3021.3
20:08:55|3021.3
20:08:56|3021.3
20:08:57|3021.29
20:08:57|3021.07
20:08:59|3020.72
20:09:00|3020.66
20:09:00|3020.64
20:09:02|3020.59
20:09:03|3020.58
20:09:04|3020.27
20:09:06|3020.07
20:09:07|3020.07
20:09:07|3020.07
20:09:09|3020.07
20:09:10|3020.06
20:09:11|3020.07
20:09:12|3019.95
20:09:14|3019.85
20:09:15|3019.85
20:09:16|3019.84
20:09:18|3019.64
20:09:19|3019.65
20:09:20|3019.21
20:09:21|3019.2
20:09:22|3019.21
20:09:23|3019.
20:09:24|3019.
20:09:24|3019.01
20:09:27|3019.01
20:09:27|3019.01
20:09:28|3019.
20:09:29|3019.01
20:09:30|3019.
20:09:31|3019.
20:09:32|3019.
20:09:34|3019.
20:09:34|3019.
20:09:35|3019.
20:09:37|3018.97
20:09:38|3018.97
20:09:38|3019.39
20:09:40|3019.39
20:09:41|3019.13
20:09:41|3019.09
20:09:44|3019.1
20:09:44|3019.09
20:09:45|3019.1
20:09:47|3019.09
20:09:48|3019.09
20:09:49|3019.09
20:09:50|3019.09
20:09:51|3019.1
20:09:53|3019.1
20:09:54|3019.09
20:09:55|3019.1
20:09:56|3019.09
20:09:58|3019.1
20:09:58|3019.09
20:09:59|3019.09
20:10:01|3019.
20:10:02|3018.65
20:10:04|3019.1
20:10:05|3019.58
20:10:07|3019.57
20:10:07|3019.4
20:10:09|3019.4
20:10:10|3019.4
20:10:11|3019.4
20:10:12|3019.41
20:10:13|3019.41
20:10:15|3019.4
20:10:15|3019.19
20:10:16|3018.64
20:10:17|3018.47
20:10:19|3018.05
20:10:19|3017.62
20:10:20|3017.35
20:10:21|3017.01
20:10:22|3017.01
20:10:24|3017.34
20:10:24|3017.34
20:10:26|3017.34
20:10:27|3017.33
20:10:28|3017.06
20:10:28|3017.06
20:10:30|3017.06
20:10:31|3017.06
20:10:32|3017.01
20:10:33|3017.01
20:10:34|3017.
20:10:35|3017.02
20:10:36|3017.54
20:10:37|3017.57
20:10:38|3017.57
20:10:39|3017.57
20:10:40|3017.58
20:10:41|3017.58
20:10:42|3018.38
20:10:43|3018.75
20:10:44|3018.8
20:10:45|3018.99
20:10:46|3019.
20:10:47|3019.
20:10:48|3018.99
20:10:51|3018.94
20:10:52|3018.89
20:10:52|3018.88
20:10:54|3018.82
20:10:55|3018.82
20:10:56|3018.46
20:10:58|3018.72
20:10:59|3018.42
20:11:00|3018.42
20:11:01|3018.43
20:11:02|3018.51
20:11:04|3018.59
20:11:04|3018.71
20:11:05|3018.73
20:11:07|3018.72
20:11:07|3018.73
20:11:08|3018.73
20:11:09|3018.73
20:11:11|3018.72
20:11:12|3018.61
20:11:12|3018.31
20:11:13|3017.46
20:11:15|3017.43
20:11:16|3017.43
20:11:16|3017.38
20:11:18|3017.38
20:11:19|3017.37
20:11:19|3017.31
20:11:20|3017.31
20:11:21|3017.31
20:11:23|3017.3
20:11:24|3017.
20:11:25|3016.97
20:11:26|3016.98
20:11:27|3016.97
20:11:28|3016.97
20:11:29|3016.97
20:11:30|3016.97
20:11:31|3016.97
20:11:32|3016.98
20:11:33|3016.97
20:11:34|3016.97
20:11:36|3016.98
20:11:36|3016.98
20:11:37|3016.97
20:11:38|3016.98
20:11:39|3016.98
20:11:40|3016.98
20:11:42|3016.98
20:11:43|3016.98
20:11:43|3016.98
20:11:44|3016.98
20:11:48|3016.98
20:11:50|3017.39
20:11:51|3017.38
20:11:53|3017.39
20:11:53|3017.39
20:11:54|3017.39
20:11:55|3017.39
20:11:56|3017.39
20:11:58|3017.39
20:11:58|3017.39
20:11:59|3017.39
20:12:01|3017.39
20:12:02|3017.39
20:12:03|3017.39
20:12:04|3017.38
20:12:05|3017.39
20:12:06|3017.39
20:12:07|3017.39
20:12:08|3017.39
20:12:10|3018.
20:12:10|3018.2
20:12:11|3018.39
20:12:13|3018.39
20:12:14|3018.92
20:12:15|3018.95
20:12:16|3018.45
20:12:17|3017.93
20:12:18|3017.94
20:12:19|3018.38
20:12:20|3018.42
20:12:21|3018.42
20:12:22|3018.41
20:12:23|3018.41
20:12:25|3018.42
20:12:26|3018.42
20:12:26|3018.42
20:12:27|3018.41
20:12:29|3018.41
20:12:30|3018.4
20:12:31|3017.99
20:12:31|3018.
20:12:33|3018.
20:12:34|3018.
20:12:35|3017.99
20:12:36|3017.99
20:12:37|3018.
20:12:38|3017.99
20:12:39|3018.
20:12:40|3018.
20:12:41|3018.
20:12:42|3018.
20:12:43|3018.
20:12:44|3017.99
20:12:45|3018.
20:12:46|3018.
20:12:47|3017.99
20:12:48|3017.99
20:12:50|3018.
20:12:51|3018.12
20:12:53|3018.12
20:12:53|3018.12
20:12:55|3018.12
20:12:57|3018.12
20:12:58|3018.13
20:12:59|3018.13
20:13:00|3018.13
20:13:00|3018.13
20:13:02|3018.13
20:13:03|3018.13
20:13:04|3018.12
20:13:05|3018.13
20:13:06|3018.13
20:13:07|3018.39
20:13:08|3018.41
20:13:09|3018.4
20:13:10|3018.4
20:13:12|3018.41
20:13:13|3018.41
20:13:14|3018.4
20:13:15|3018.41
20:13:16|3018.4
20:13:17|3018.41
20:13:18|3018.41
20:13:19|3018.41
20:13:20|3018.69
20:13:21|3018.68
20:13:23|3018.68
20:13:23|3018.69
20:13:24|3018.69
20:13:25|3018.68
20:13:26|3018.68
20:13:27|3018.69
20:13:28|3018.69
20:13:30|3018.69
20:13:31|3018.69
20:13:31|3018.68
20:13:33|3018.7
20:13:34|3018.7
20:13:35|3018.7
20:13:36|3018.69
20:13:37|3018.69
20:13:38|3018.7
20:13:39|3018.69
20:13:40|3018.69
20:13:41|3018.69
20:13:42|3018.7
20:13:43|3018.7
20:13:44|3018.7
20:13:45|3018.7
20:13:46|3018.69
20:13:48|3018.95
20:13:49|3019.75
20:13:51|3019.84
20:13:52|3020.
20:13:53|3020.
20:13:54|3020.
20:13:55|3020.
20:13:56|3020.
20:13:57|3020.56
20:13:58|3020.79
20:13:59|3020.8
20:14:01|3020.79
20:14:01|3020.42
20:14:03|3020.42
20:14:03|3020.23
20:14:04|3020.24
20:14:05|3020.24
20:14:06|3020.
20:14:08|3019.92
20:14:09|3019.92
20:14:10|3020.19
20:14:11|3020.19
20:14:12|3020.2
20:14:13|3020.19
20:14:14|3020.19
20:14:15|3020.19
20:14:16|3020.19
20:14:17|3019.45
20:14:18|3019.45
20:14:20|3019.45
20:14:21|3019.45
20:14:22|3019.45
20:14:22|3019.45
20:14:24|3019.59
20:14:24|3019.73
20:14:26|3019.76
20:14:27|3019.75
20:14:28|3019.76
20:14:28|3019.75
20:14:30|3019.76
20:14:31|3019.76
20:14:31|3019.75
20:14:33|3019.75
20:14:34|3019.76
20:14:35|3019.76
20:14:36|3019.76
20:14:38|3019.76
20:14:39|3019.76
20:14:39|3019.76
20:14:41|3019.41
20:14:41|3019.34
20:14:43|3019.34
20:14:44|3019.34
20:14:45|3019.33
20:14:45|3019.34
20:14:46|3019.34
20:14:47|3019.33
20:14:49|3019.33
20:14:51|3019.34
20:14:51|3019.34
20:14:53|3019.33
20:14:54|3019.34
20:14:55|3019.33
20:14:56|3019.33
20:14:57|3019.33
20:14:58|3019.33
20:15:00|3019.34
20:15:01|3019.06
20:15:02|3019.
20:15:03|3018.12
20:15:04|3017.52
20:15:05|3017.52
20:15:06|3017.51
20:15:07|3018.3
20:15:08|3018.06
20:15:09|3017.83
20:15:11|3017.65
20:15:11|3018.18
20:15:13|3018.97
20:15:13|3018.98
20:15:14|3019.
20:15:15|3018.99
20:15:17|3019.31
20:15:18|3019.31
20:15:19|3019.32
20:15:20|3019.01
20:15:21|3018.63
20:15:22|3018.63
20:15:23|3018.63
20:15:24|3018.61
20:15:25|3018.61
20:15:26|3018.62
20:15:27|3018.62
20:15:28|3018.62
20:15:29|3018.62
20:15:30|3018.61
20:15:31|3018.61
20:15:32|3018.61
20:15:33|3018.61
20:15:34|3018.62
20:15:35|3018.62
20:15:36|3018.62
20:15:37|3018.61
20:15:38|3018.1
20:15:40|3018.01
20:15:40|3018.
20:15:41|3018.
20:15:42|3018.
20:15:43|3018.
20:15:44|3018.
20:15:46|3018.01
20:15:46|3018.
20:15:47|3017.57
20:15:49|3017.52
20:15:50|3017.52
20:15:51|3017.51
20:15:52|3017.51
20:15:53|3017.39
20:15:54|3017.01
20:15:56|3017.01
20:15:56|3017.
20:15:57|3017.
20:15:58|3016.45
20:15:59|3016.26
20:16:00|3016.26
20:16:01|3016.19
20:16:03|3015.55
20:16:05|3015.55
20:16:05|3015.54
20:16:06|3015.54
20:16:07|3015.54
20:16:09|3015.54
20:16:10|3015.54
20:16:10|3015.55
20:16:12|3015.55
20:16:13|3015.54
20:16:14|3015.54
20:16:15|3015.54
20:16:16|3015.55
20:16:17|3016.55
20:16:18|3016.35
20:16:19|3016.02
20:16:20|3015.8
20:16:21|3015.61
20:16:22|3015.62
20:16:23|3015.62
20:16:24|3015.62
20:16:25|3015.62
20:16:26|3015.62
20:16:27|3015.69
20:16:29|3015.68
20:16:29|3015.56
20:16:30|3015.56
20:16:32|3015.55
20:16:32|3015.55
20:16:33|3015.55
20:16:34|3015.54
20:16:35|3015.54
20:16:36|3015.54
20:16:37|3015.54
20:16:38|3015.17
20:16:39|3015.02
20:16:40|3015.
20:16:41|3015.01
20:16:43|3015.2
20:16:44|3015.2
20:16:45|3015.2
20:16:46|3015.02
20:16:47|3015.01
20:16:48|3015.02
20:16:49|3015.02
20:16:50|3015.02
20:16:52|3015.01
20:16:52|3015.01
20:16:54|3015.01
20:16:56|3015.01
20:16:57|3015.02
20:16:58|3015.02
20:16:58|3015.02
20:17:00|3015.02
20:17:00|3015.13
20:17:02|3015.19
20:17:03|3015.2
20:17:04|3015.2
20:17:05|3015.2
20:17:06|3015.33
20:17:07|3015.43
20:17:08|3015.55
20:17:09|3015.55
20:17:10|3015.55
20:17:11|3015.55
20:17:13|3015.55
20:17:13|3015.55
20:17:14|3015.54
20:17:15|3015.55
20:17:16|3015.55
20:17:17|3015.55
20:17:19|3015.55
20:17:19|3015.54
20:17:20|3015.54
20:17:22|3015.54
20:17:23|3015.55
20:17:24|3015.55
20:17:25|3015.94
20:17:26|3016.13
20:17:26|3016.01
20:17:28|3015.41
20:17:29|3015.33
20:17:30|3015.08
20:17:31|3015.07
20:17:32|3015.07
20:17:33|3015.07
20:17:34|3015.07
20:17:35|3015.57
20:17:36|3015.58
20:17:37|3015.58
20:17:38|3015.64
20:17:39|3015.64
20:17:40|3015.64
20:17:41|3015.63
20:17:42|3015.45
20:17:43|3015.35
20:17:44|3015.31
20:17:45|3015.21
20:17:46|3015.28
20:17:47|3014.6
20:17:48|3014.94
20:17:49|3014.94
20:17:50|3014.95
20:17:52|3014.94
20:17:54|3014.94
20:17:55|3014.95
20:17:56|3014.94
20:17:57|3014.94
20:17:58|3014.94
20:17:59|3014.84
20:18:01|3014.7
20:18:01|3014.34
20:18:02|3014.33
20:18:04|3014.29
20:18:05|3014.3
20:18:07|3014.33
20:18:07|3014.32
20:18:08|3014.33
20:18:09|3014.33
20:18:10|3014.33
20:18:11|3014.32
20:18:12|3014.32
20:18:14|3014.32
20:18:14|3014.32
20:18:16|3014.03
20:18:17|3014.29
20:18:17|3014.32
20:18:19|3014.32
20:18:19|3014.33
20:18:21|3014.32
20:18:21|3014.33
20:18:23|3014.33
20:18:23|3014.32
20:18:25|3014.39
20:18:26|3014.94
20:18:27|3015.28
20:18:28|3015.32
20:18:29|3015.33
20:18:30|3015.47
20:18:31|3015.48
20:18:32|3015.47
20:18:34|3015.48
20:18:35|3015.48
20:18:36|3015.47
20:18:37|3015.48
20:18:38|3015.47
20:18:39|3015.47
20:18:40|3015.47
20:18:41|3015.16
20:18:42|3015.16
20:18:43|3015.17
20:18:44|3015.54
20:18:45|3015.65
20:18:46|3015.65
20:18:47|3015.65
20:18:48|3015.64
20:18:49|3015.64
20:18:50|3015.64
20:18:51|3015.64
20:18:53|3015.65
20:18:54|3015.83
20:18:56|3015.84
20:18:57|3015.83
20:18:57|3015.83
20:18:59|3016.
20:19:01|3016.75
20:19:02|3016.31
20:19:03|3016.26
20:19:03|3015.66
20:19:04|3015.67
20:19:06|3015.66
20:19:07|3015.65
20:19:08|3015.14
20:19:10|3015.
20:19:10|3015.01
20:19:11|3015.01
20:19:12|3014.84
20:19:13|3014.46
20:19:14|3014.21
20:19:16|3014.1
20:19:16|3014.11
20:19:18|3014.11
20:19:19|3014.1
20:19:20|3014.11
20:19:21|3014.1
20:19:22|3014.1
20:19:23|3014.1
20:19:24|3014.11
20:19:25|3014.11
20:19:26|3014.1
20:19:27|3014.11
20:19:28|3014.1
20:19:29|3014.1
20:19:30|3014.11
20:19:32|3014.11
20:19:32|3014.1
20:19:33|3014.11
20:19:34|3014.11
20:19:36|3013.14
20:19:37|3013.14
20:19:37|3013.14
20:19:39|3013.13
20:19:40|3013.75
20:19:40|3013.85
20:19:42|3013.84
20:19:43|3013.85
20:19:44|3013.84
20:19:45|3013.84
20:19:45|3013.84
20:19:46|3013.84
20:19:48|3013.84
20:19:49|3013.84
20:19:50|3013.84
20:19:51|3013.84
20:19:52|3013.84
20:19:54|3013.84
20:19:55|3013.71
20:19:56|3013.72
20:19:58|3013.71
20:19:59|3013.71
20:20:00|3013.58
20:20:01|3013.58
20:20:02|3013.58
20:20:03|3013.5
20:20:04|3013.09
20:20:06|3012.68
20:20:07|3012.68
20:20:08|3012.68
20:20:09|3012.64
20:20:10|3012.64
20:20:11|3012.64
20:20:12|3012.64
20:20:14|3012.64
20:20:14|3012.64
20:20:15|3012.35
20:20:16|3012.36
20:20:18|3012.39
20:20:19|3012.39
20:20:19|3012.04
20:20:20|3012.01
20:20:22|3012.
20:20:22|3012.64
20:20:24|3012.66
20:20:25|3013.11
20:20:26|3013.11
20:20:27|3013.1
20:20:28|3013.11
20:20:29|3013.11
20:20:30|3013.11
20:20:31|3013.1
20:20:32|3012.69
20:20:34|3012.
20:20:34|3011.54
20:20:35|3011.54
20:20:36|3011.54
20:20:37|3011.54
20:20:38|3011.
20:20:39|3011.01
20:20:40|3011.06
20:20:41|3011.96
20:20:43|3012.68
20:20:43|3012.88
20:20:44|3013.51
20:20:45|3013.5
20:20:46|3013.33
20:20:47|3012.58
20:20:48|3012.4
20:20:50|3012.35
20:20:51|3012.36
20:20:52|3012.36
20:20:53|3012.36
20:20:54|3012.42
20:20:55|3012.45
20:20:57|3012.45
20:20:58|3012.45
20:21:00|3012.45
20:21:01|3012.45
20:21:02|3012.45
20:21:03|3012.44
20:21:04|3012.45
20:21:06|3012.45
20:21:06|3012.45
20:21:07|3013.11
20:21:08|3013.99
20:21:09|3014.
20:21:10|3014.11
20:21:11|3014.1
20:21:12|3014.1
20:21:14|3014.11
20:21:14|3014.11
20:21:16|3014.1
20:21:16|3014.1
20:21:18|3013.93
20:21:18|3013.99
20:21:20|3013.99
20:21:20|3014.
20:21:22|3014.
20:21:23|3013.77
20:21:24|3013.38
20:21:25|3012.54
20:21:26|3012.
20:21:27|3012.01
20:21:28|3012.01
20:21:29|3012.01
20:21:29|3012.
20:21:31|3012.
20:21:32|3012.01
20:21:33|3012.
20:21:34|3012.
20:21:36|3012.01
20:21:36|3012.01
20:21:38|3012.2
20:21:38|3012.21
20:21:40|3012.42
20:21:41|3012.42
20:21:42|3012.45
20:21:43|3012.45
20:21:44|3012.45
20:21:45|3012.02
20:21:46|3011.65
20:21:47|3011.52
20:21:48|3011.52
20:21:49|3011.52
20:21:50|3011.51
20:21:51|3011.52
20:21:52|3011.52
20:21:54|3011.52
20:21:56|3011.78
20:21:57|3012.2
20:21:57|3012.24
20:21:58|3012.33
20:22:00|3012.33
20:22:02|3012.92
20:22:03|3012.91
20:22:04|3012.92
20:22:04|3012.92
20:22:06|3012.92
20:22:07|3012.91
20:22:08|3012.91
20:22:09|3012.91
20:22:10|3012.92
20:22:11|3012.91
20:22:12|3012.91
20:22:13|3012.61
20:22:14|3012.55
20:22:15|3012.55
20:22:17|3012.41
20:22:18|3012.41
20:22:19|3012.41
20:22:19|3012.4
20:22:20|3012.92
20:22:21|3013.59
20:22:23|3013.74
20:22:23|3013.77
20:22:24|3013.76
20:22:25|3013.77
20:22:26|3013.76
20:22:29|3013.77
20:22:29|3014.
20:22:30|3014.
20:22:31|3014.11
20:22:32|3014.59
20:22:33|3014.73
20:22:34|3014.74
20:22:35|3014.74
20:22:37|3014.73
20:22:38|3014.74
20:22:38|3014.73
20:22:40|3014.73
20:22:41|3014.73
20:22:41|3014.31
20:22:43|3014.31
20:22:43|3014.31
20:22:45|3014.3
20:22:46|3014.31
20:22:47|3014.3
20:22:48|3014.3
20:22:49|3014.3
20:22:50|3014.31
20:22:51|3014.31
20:22:52|3014.31
20:22:53|3014.31
20:22:55|3014.3
20:22:56|3014.3
20:22:57|3014.16
20:22:58|3013.61
20:22:59|3013.6
20:23:00|3013.6
20:23:01|3013.6
20:23:02|3013.61
20:23:03|3013.61
20:23:04|3013.24
20:23:05|3013.03
20:23:06|3013.01
20:23:07|3013.01
20:23:09|3013.01
20:23:10|3013.02
20:23:10|3013.14
20:23:11|3013.14
20:23:13|3013.29
20:23:14|3013.29
20:23:15|3013.29
20:23:16|3013.29
20:23:17|3013.28
20:23:18|3013.18
20:23:19|3013.
20:23:20|3013.
20:23:21|3012.91
20:23:22|3012.76
20:23:24|3012.67
20:23:25|3012.67
20:23:26|3012.68
20:23:27|3012.67
20:23:28|3012.67
20:23:29|3012.69
20:23:30|3012.72
20:23:31|3013.29
20:23:32|3013.29
20:23:33|3013.26
20:23:35|3013.26
20:23:35|3012.83
20:23:36|3012.72
20:23:38|3012.67
20:23:38|3012.41
20:23:39|3012.4
20:23:40|3012.28
20:23:41|3012.28
20:23:43|3012.28
20:23:43|3012.27
20:23:44|3012.27
20:23:45|3012.28
20:23:46|3012.28
20:23:48|3012.28
20:23:48|3012.28
20:23:49|3012.27
20:23:50|3012.28
20:23:52|3012.28
20:23:52|3012.28
20:23:55|3012.28
20:23:56|3012.28
20:23:57|3012.28
20:23:58|3012.27
20:23:59|3012.27
20:24:01|3012.27
20:24:01|3012.27
20:24:02|3012.27
20:24:04|3012.27
20:24:05|3012.07
20:24:06|3011.97
20:24:07|3011.7
20:24:08|3011.51
20:24:09|3011.52
20:24:10|3011.52
20:24:11|3011.51
20:24:12|3011.37
20:24:13|3011.25
20:24:15|3010.9
20:24:15|3010.88
20:24:17|3010.88
20:24:18|3010.88
20:24:19|3010.64
20:24:20|3010.64
20:24:20|3010.77
20:24:21|3010.77
20:24:23|3010.78
20:24:24|3010.77
20:24:25|3010.77
20:24:26|3010.78
20:24:27|3010.78
20:24:28|3010.94
20:24:29|3010.94
20:24:31|3011.7
20:24:31|3011.69
20:24:33|3011.39
20:24:35|3011.09
20:24:35|3011.09
20:24:37|3011.1
20:24:37|3011.1
20:24:39|3011.1
20:24:39|3011.1
20:24:40|3011.09
20:24:42|3011.04
20:24:43|3011.05
20:24:43|3011.04
20:24:45|3011.
20:24:47|3011.01
20:24:48|3011.
20:24:48|3011.01
20:24:49|3011.
20:24:51|3011.
20:24:52|3010.75
20:24:53|3010.75
20:24:54|3010.75
20:24:56|3010.74
20:24:58|3010.74
20:24:59|3010.74
20:25:00|3010.74
20:25:01|3010.75
20:25:03|3010.75
20:25:03|3010.75
20:25:05|3011.14
20:25:05|3011.14
20:25:07|3011.39
20:25:08|3011.4
20:25:09|3010.89
20:25:10|3010.89
20:25:11|3010.89
20:25:12|3010.88
20:25:13|3010.77
20:25:14|3010.75
20:25:15|3010.74
20:25:16|3010.74
20:25:17|3010.63
20:25:18|3010.63
20:25:19|3010.63
20:25:21|3010.63
20:25:21|3010.57
20:25:22|3010.56
20:25:24|3010.57
20:25:25|3010.56
20:25:26|3010.57
20:25:27|3011.
20:25:28|3011.04
20:25:29|3011.09
20:25:29|3011.09
20:25:31|3011.09
20:25:32|3011.1
20:25:33|3011.09
20:25:34|3011.09
20:25:35|3011.09
20:25:36|3011.09
20:25:37|3011.09
20:25:39|3011.39
20:25:39|3011.55
20:25:41|3011.6
20:25:42|3011.59
20:25:43|3011.6
20:25:44|3011.59
20:25:45|3011.59
20:25:46|3011.9
20:25:48|3011.91
20:25:48|3011.91
20:25:50|3011.91
20:25:51|3011.91
20:25:52|3011.47
20:25:53|3011.58
20:25:54|3011.84
20:25:56|3011.87
20:25:56|3011.87
20:25:58|3011.86
20:25:59|3011.86
20:26:00|3011.86
20:26:02|3011.96
20:26:03|3012.67
20:26:04|3012.67
20:26:05|3012.68
20:26:06|3012.68
20:26:08|3012.68
20:26:08|3012.68
20:26:10|3012.67
20:26:11|3012.67
20:26:11|3012.67
20:26:13|3012.67
20:26:14|3012.67
20:26:15|3012.67
20:26:16|3012.67
20:26:17|3012.68
20:26:18|3012.68
20:26:20|3012.67
20:26:20|3012.67
20:26:22|3012.67
20:26:23|3012.89
20:26:25|3012.93
20:26:25|3012.93
20:26:26|3012.94
20:26:28|3012.93
20:26:29|3012.93
20:26:29|3012.93
20:26:31|3014.
20:26:32|3013.99
20:26:32|3013.99
20:26:33|3013.99
20:26:34|3013.99
20:26:36|3013.99
20:26:37|3013.99
20:26:38|3013.99
20:26:38|3014.
20:26:40|3014.
20:26:40|3014.
20:26:42|3014.
20:26:43|3013.99
20:26:43|3014.
20:26:45|3014.
20:26:45|3013.99
20:26:47|3014.
20:26:48|3014.
20:26:49|3014.11
20:26:51|3014.1
20:26:51|3014.1
20:26:53|3014.11
20:26:54|3014.11
20:26:54|3014.11
20:26:56|3013.72
20:26:56|3013.5
20:26:57|3013.5
20:26:59|3014.11
20:27:00|3014.1
20:27:01|3014.1
20:27:03|3014.11
20:27:04|3014.11
20:27:05|3014.11
20:27:06|3014.78
20:27:07|3015.
20:27:09|3014.6
20:27:09|3014.6
20:27:10|3014.61
20:27:11|3014.61
20:27:13|3015.
20:27:13|3015.
20:27:15|3014.99
20:27:16|3014.99
20:27:16|3015.
20:27:18|3014.99
20:27:19|3014.99
20:27:20|3015.
20:27:21|3014.99
20:27:22|3015.
20:27:23|3014.99
20:27:24|3014.99
20:27:25|3015.
20:27:26|3015.
20:27:27|3015.
20:27:28|3014.56
20:27:30|3015.
20:27:31|3014.99
20:27:32|3014.99
20:27:33|3015.
20:27:34|3019.
20:27:35|3018.99
20:27:36|3018.49
20:27:37|3019.47
20:27:39|3019.61
20:27:39|3018.81
20:27:40|3018.8
20:27:41|3018.81
20:27:42|3018.8
20:27:44|3018.65
20:27:44|3018.2
20:27:45|3018.2
20:27:46|3018.21
20:27:47|3018.2
20:27:48|3018.21
20:27:49|3018.2
20:27:50|3018.21
20:27:51|3018.21
20:27:52|3018.2
20:27:53|3018.2
20:27:55|3018.21
20:27:57|3018.21
20:27:57|3018.21
20:27:59|3018.21
20:28:00|3018.2
20:28:02|3019.29
20:28:03|3019.07
20:28:03|3019.07
20:28:05|3019.
20:28:06|3019.
20:28:07|3019.01
20:28:08|3019.01
20:28:10|3019.01
20:28:10|3019.
20:28:11|3019.
20:28:13|3019.
20:28:14|3020.
20:28:15|3020.
20:28:15|3020.
20:28:18|3020.
20:28:18|3020.
20:28:19|3020.01
20:28:21|3019.82
20:28:21|3019.8
20:28:22|3020.18
20:28:23|3020.85
20:28:25|3020.85
20:28:26|3020.86
20:28:27|3020.72
20:28:28|3020.49
20:28:28|3020.21
20:28:29|3020.21
20:28:31|3020.21
20:28:32|3021.
20:28:33|3021.
20:28:34|3022.29
20:28:35|3022.28
20:28:36|3022.39
20:28:36|3022.22
20:28:37|3021.84
20:28:39|3021.84
20:28:39|3021.8
20:28:41|3021.8
20:28:43|3021.81
20:28:43|3021.81
20:28:44|3021.8
20:28:45|3021.81
20:28:46|3021.8
20:28:47|3021.4
20:28:49|3021.4
20:28:50|3021.41
20:28:51|3021.41
20:28:52|3021.81
20:28:53|3021.8
20:28:54|3021.8
20:28:54|3021.8
20:28:56|3021.8
20:28:58|3021.4
20:29:00|3021.38
20:29:00|3021.05
20:29:01|3021.06
20:29:03|3021.06
20:29:05|3021.06
20:29:06|3021.05
20:29:08|3021.06
20:29:09|3021.06
20:29:10|3021.05
20:29:11|3021.05
20:29:11|3021.05
20:29:13|3021.05
20:29:14|3021.06
20:29:15|3021.06
20:29:16|3021.06
20:29:17|3021.05
20:29:18|3021.06
20:29:19|3021.06
20:29:20|3021.05
20:29:21|3021.05
20:29:22|3021.05
20:29:23|3021.05
20:29:24|3021.05
20:29:25|3021.05
20:29:27|3021.06
20:29:28|3021.02
20:29:28|3020.66
20:29:30|3020.22
20:29:31|3020.2
20:29:32|3020.21
20:29:33|3020.21
20:29:34|3020.21
20:29:34|3020.21
20:29:36|3020.2
20:29:36|3020.21
20:29:39|3020.32
20:29:40|3020.32
20:29:41|3020.27
20:29:42|3020.2
20:29:43|3020.12
20:29:44|3020.13
20:29:45|3020.12
20:29:46|3020.12
20:29:47|3020.04
20:29:48|3020.04
20:29:50|3020.05
20:29:51|3020.05
20:29:52|3020.05
20:29:52|3020.04
20:29:53|3020.05
20:29:55|3020.05
20:29:56|3020.05
20:29:57|3020.04
20:29:59|3019.85
20:30:00|3019.51
20:30:02|3019.14
20:30:02|3019.12
20:30:04|3019.12
20:30:06|3019.13
20:30:06|3019.13
20:30:08|3019.12
20:30:09|3019.13
20:30:10|3019.13
20:30:10|3019.13
20:30:11|3018.93
20:30:13|3018.93
20:30:14|3018.92
20:30:15|3018.92
20:30:16|3018.93
20:30:17|3018.92
20:30:19|3018.93
20:30:20|3018.99
20:30:20|3019.28
20:30:21|3019.32
20:30:23|3019.09
20:30:23|3018.44
20:30:24|3018.2
20:30:26|3018.2
20:30:27|3018.21
20:30:28|3018.21
20:30:29|3018.
20:30:30|3017.81
20:30:31|3017.8
20:30:32|3017.8
20:30:33|3017.6
20:30:34|3017.56
20:30:35|3017.56
20:30:36|3017.55
20:30:37|3017.28
20:30:38|3017.09
20:30:39|3017.08
20:30:40|3017.08
20:30:41|3017.08
20:30:42|3017.08
20:30:44|3017.06
20:30:44|3016.8
20:30:46|3016.65
20:30:46|3016.61
20:30:48|3016.6
20:30:49|3016.6
20:30:49|3016.61
20:30:51|3016.6
20:30:52|3016.6
20:30:52|3016.15
20:30:54|3015.81
20:30:54|3016.85
20:30:56|3016.21
20:30:57|3016.22
20:30:59|3016.22
20:31:00|3016.22
20:31:01|3016.6
20:31:02|3016.59
20:31:03|3016.59
20:31:04|3016.6
20:31:06|3016.59
20:31:06|3016.59
20:31:07|3016.59
20:31:09|3016.6
20:31:10|3016.6
20:31:11|3016.59
20:31:11|3016.6
20:31:13|3016.59
20:31:15|3016.6
20:31:15|3016.6
20:31:17|3016.59
20:31:17|3016.6
20:31:19|3016.6
20:31:21|3016.6
20:31:22|3016.6
20:31:22|3016.59
20:31:23|3016.6
20:31:24|3016.6
20:31:25|3016.59
20:31:27|3016.59
20:31:28|3016.6
20:31:28|3016.59
20:31:29|3016.21
20:31:30|3016.04
20:31:31|3015.63
20:31:32|3015.63
20:31:34|3015.13
20:31:34|3015.14
20:31:35|3015.14
20:31:36|3015.13
20:31:38|3016.2
20:31:39|3016.2
20:31:39|3016.2
20:31:41|3016.2
20:31:41|3016.4
20:31:42|3016.94
20:31:44|3016.97
20:31:45|3016.97
20:31:46|3016.97
20:31:46|3016.97
20:31:47|3016.98
20:31:48|3016.98
20:31:49|3016.98
20:31:51|3017.4
20:31:52|3017.39
20:31:53|3017.38
20:31:54|3017.38
20:31:55|3017.05
20:31:56|3016.98
20:31:57|3017.6
20:31:58|3017.79
20:31:59|3017.8
20:32:01|3017.8
20:32:02|3017.27
20:32:03|3017.27
20:32:03|3017.27
20:32:04|3017.28
20:32:05|3017.28
20:32:07|3017.27
20:32:08|3017.27
20:32:09|3017.27
20:32:09|3017.27
20:32:11|3017.6
20:32:12|3017.59
20:32:13|3017.78
20:32:14|3017.79
20:32:15|3017.79
20:32:17|3018.48
20:32:18|3018.99
20:32:19|3019.31
20:32:20|3019.39
20:32:21|3019.39
20:32:22|3019.38
20:32:23|3019.38
20:32:25|3019.6
20:32:25|3019.6
20:32:26|3019.63
20:32:28|3019.64
20:32:29|3019.63
20:32:30|3019.64
20:32:31|3018.82
20:32:32|3018.83
20:32:32|3019.19
20:32:34|3019.19
20:32:35|3019.19
20:32:36|3019.19
20:32:37|3019.19
20:32:38|3019.28
20:32:39|3019.28
20:32:40|3019.29
20:32:41|3019.28
20:32:42|3019.28
20:32:43|3019.28
20:32:45|3019.28
20:32:46|3019.28
20:32:46|3019.28
20:32:47|3019.28
20:32:48|3019.29
20:32:50|3019.29
20:32:50|3019.29
20:32:52|3019.28
20:32:53|3019.29
20:32:54|3019.28
20:32:54|3018.91
20:32:56|3018.56
20:32:57|3018.55
20:32:58|3018.56
20:32:59|3018.56
20:33:00|3018.56
20:33:02|3018.56
20:33:03|3018.8
20:33:04|3018.79
20:33:05|3018.79
20:33:06|3018.79
20:33:07|3018.8
20:33:08|3018.8
20:33:10|3018.79
20:33:11|3018.8
20:33:11|3018.79
20:33:12|3018.8
20:33:14|3018.8
20:33:15|3018.8
20:33:15|3018.79
20:33:17|3018.79
20:33:18|3018.94
20:33:19|3019.74
20:33:20|3019.73
20:33:21|3019.74
20:33:23|3019.73
20:33:23|3019.34
20:33:24|3019.25
20:33:25|3019.35
20:33:26|3019.39
20:33:27|3019.39
20:33:28|3019.39
20:33:30|3019.4
20:33:30|3019.39
20:33:31|3019.39
20:33:32|3019.4
20:33:34|3019.39
20:33:34|3019.4
20:33:35|3019.4
20:33:36|3019.21
20:33:37|3019.03
20:33:39|3019.02
20:33:39|3019.03
20:33:41|3019.02
20:33:42|3019.02
20:33:43|3019.02
20:33:43|3019.02
20:33:45|3019.03
20:33:46|3019.03
20:33:47|3019.02
20:33:48|3019.02
20:33:49|3019.03
20:33:50|3019.03
20:33:51|3019.02
20:33:52|3019.02
20:33:53|3019.02
20:33:54|3019.03
20:33:55|3019.03
20:33:56|3019.02
20:33:58|3019.03
20:33:59|3019.03
20:33:59|3019.
20:34:02|3019.01
20:34:03|3019.01
20:34:05|3018.87
20:34:06|3018.87
20:34:07|3018.57
20:34:08|3018.57
20:34:09|3018.57
20:34:10|3018.57
20:34:11|3018.56
20:34:13|3018.49
20:34:14|3018.01
20:34:15|3018.01
20:34:16|3018.
20:34:17|3018.
20:34:18|3018.
20:34:20|3018.
20:34:21|3018.01
20:34:23|3018.
20:34:23|3018.
20:34:24|3018.
20:34:26|3018.01
20:34:26|3018.
20:34:28|3018.
20:34:29|3018.01
20:34:30|3018.01
20:34:30|3018.01
20:34:32|3018.
20:34:33|3018.
20:34:33|3018.
20:34:34|3018.01
20:34:36|3018.01
20:34:37|3018.
20:34:38|3018.
20:34:38|3018.
20:34:40|3018.
20:34:40|3018.01
20:34:41|3018.01
20:34:42|3018.01
20:34:44|3018.
20:34:45|3018.01
20:34:45|3018.01
20:34:47|3018.01
20:34:48|3018.01
20:34:48|3017.66
20:34:50|3017.65
20:34:51|3017.65
20:34:51|3017.65
20:34:53|3017.66
20:34:54|3017.66
20:34:55|3017.11
20:34:56|3017.11
20:34:57|3017.11
20:34:57|3017.11
20:34:58|3017.1
20:35:00|3017.1
20:35:02|3017.
20:35:03|3017.01
20:35:05|3017.
20:35:06|3017.
20:35:08|3016.98
20:35:09|3016.97
20:35:09|3016.98
20:35:11|3016.98
20:35:13|3016.97
20:35:13|3016.98
20:35:14|3016.65
20:35:16|3016.65
20:35:18|3016.65
20:35:18|3016.65
20:35:19|3017.59
20:35:20|3017.17
20:35:22|3017.06
20:35:23|3017.06
20:35:25|3017.06
20:35:26|3017.07
20:35:27|3016.72
20:35:28|3016.65
20:35:29|3016.64
20:35:30|3017.26
20:35:31|3017.4
20:35:32|3017.45
20:35:33|3017.45
20:35:34|3017.45
20:35:35|3017.45
20:35:37|3017.45
20:35:38|3017.79
20:35:39|3017.9
20:35:40|3017.89
20:35:41|3017.89
20:35:42|3017.86
20:35:43|3017.85
20:35:44|3017.86
20:35:45|3017.86
20:35:46|3017.85
20:35:47|3017.85
20:35:48|3017.85
20:35:49|3017.85
20:35:50|3017.52
20:35:51|3017.52
20:35:52|3017.74
20:35:53|3017.8
20:35:54|3017.8
20:35:56|3017.8
20:35:56|3017.8
20:35:57|3017.8
20:35:58|3017.8
20:35:59|3017.8
20:36:01|3017.79
20:36:03|3017.79
20:36:04|3017.79
20:36:05|3017.79
20:36:07|3017.79
20:36:08|3017.86
20:36:09|3017.88
20:36:10|3017.88
20:36:11|3017.88
20:36:15|3017.88
20:36:15|3017.8
20:36:17|3017.8
20:36:18|3017.79
20:36:18|3017.79
20:36:19|3017.79
20:36:20|3017.79
20:36:22|3017.8
20:36:23|3017.79
20:36:24|3017.79
20:36:25|3017.79
20:36:26|3017.8
20:36:27|3017.8
20:36:28|3017.8
20:36:29|3017.8
20:36:31|3017.79
20:36:32|3017.79
20:36:33|3017.8
20:36:34|3017.79
20:36:35|3017.79
20:36:36|3017.8
20:36:37|3017.8
20:36:38|3017.79
20:36:39|3017.79
20:36:40|3017.79
20:36:41|3017.8
20:36:42|3017.8
20:36:43|3017.79
20:36:44|3017.79
20:36:45|3017.79
20:36:47|3017.8
20:36:47|3017.8
20:36:48|3017.8
20:36:49|3017.8
20:36:50|3017.8
20:36:52|3017.79
20:36:53|3017.79
20:36:54|3017.79
20:36:55|3017.79
20:36:56|3017.79
20:36:57|3017.79
20:36:58|3017.79
20:36:59|3017.79
20:36:59|3017.8
20:37:01|3017.79
20:37:02|3017.79
20:37:04|3017.79
20:37:04|3017.89
20:37:06|3017.99
20:37:07|3017.99
20:37:07|3017.99
20:37:08|3018.
20:37:10|3018.
20:37:11|3017.99
20:37:12|3017.99
20:37:13|3017.99
20:37:14|3017.99
20:37:16|3017.99
20:37:16|3018.42
20:37:17|3018.95
20:37:18|3018.95
20:37:20|3018.94
20:37:20|3018.99
20:37:21|3018.99
20:37:23|3019.
20:37:23|3019.73
20:37:24|3020.
20:37:25|3020.34
20:37:27|3020.34
20:37:28|3020.55
20:37:28|3020.55
20:37:30|3020.69
20:37:31|3020.69
20:37:32|3020.93
20:37:33|3020.93
20:37:34|3021.
20:37:35|3021.
20:37:36|3021.
20:37:37|3020.99
20:37:38|3020.99
20:37:39|3021.
20:37:40|3020.99
20:37:41|3021.
20:37:42|3020.27
20:37:43|3020.75
20:37:45|3020.61
20:37:45|3020.42
20:37:46|3020.42
20:37:47|3020.43
20:37:48|3020.43
20:37:50|3020.44
20:37:50|3020.44
20:37:51|3020.2
20:37:53|3020.2
20:37:55|3020.2
20:37:55|3020.2
20:37:56|3020.2
20:37:58|3020.2
20:37:58|3020.2
20:38:00|3020.2
20:38:02|3021.28
20:38:03|3021.28
20:38:04|3021.8
20:38:05|3022.
20:38:06|3022.18
20:38:07|3022.36
20:38:08|3022.36
20:38:10|3022.47
20:38:12|3022.48
20:38:13|3022.48
20:38:13|3022.48
20:38:15|3022.16
20:38:15|3022.16
20:38:16|3022.01
20:38:18|3022.15
20:38:19|3022.16
20:38:20|3022.27
20:38:21|3022.27
20:38:21|3022.3
20:38:23|3022.3
20:38:24|3022.33
20:38:24|3022.32
20:38:26|3022.32
20:38:27|3022.36
20:38:28|3021.33
20:38:29|3021.33
20:38:30|3021.33
20:38:31|3021.33
20:38:32|3021.54
20:38:33|3021.69
20:38:34|3021.7
20:38:35|3021.7
20:38:37|3021.7
20:38:37|3021.69
20:38:38|3021.28
20:38:40|3021.29
20:38:40|3021.29
20:38:41|3021.28
20:38:42|3021.28
20:38:44|3021.28
20:38:44|3021.28
20:38:45|3021.29
20:38:46|3021.29
20:38:47|3021.28
20:38:48|3021.29
20:38:50|3021.29
20:38:51|3021.28
20:38:52|3021.29
20:38:53|3021.29
20:38:54|3021.29
20:38:55|3021.29
20:38:56|3021.29
20:38:57|3021.28
20:38:58|3021.28
20:38:59|3021.28
20:39:01|3021.29
20:39:01|3021.29
20:39:03|3021.28
20:39:04|3021.28
20:39:06|3021.28
20:39:07|3021.29
20:39:08|3021.29
20:39:09|3021.28
20:39:11|3021.28
20:39:12|3021.29
20:39:13|3021.28
20:39:13|3021.28
20:39:15|3021.28
20:39:15|3021.29
20:39:17|3021.29
20:39:18|3021.29
20:39:19|3021.29
20:39:20|3021.28
20:39:21|3022.45
20:39:23|3022.09
20:39:23|3022.09
20:39:24|3022.09
20:39:25|3021.8
20:39:26|3021.57
20:39:27|3021.33
20:39:28|3021.28
20:39:29|3021.29
20:39:31|3021.29
20:39:31|3021.29
20:39:33|3021.28
20:39:34|3021.28
20:39:34|3021.28
20:39:36|3021.29
20:39:37|3021.29
20:39:38|3021.28
20:39:38|3021.32
20:39:40|3021.32
20:39:40|3021.62
20:39:42|3022.11
20:39:43|3022.2
20:39:43|3022.2
20:39:45|3022.2
20:39:46|3022.2
20:39:46|3022.2
20:39:48|3022.2
20:39:48|3022.21
20:39:50|3022.2
20:39:51|3022.2
20:39:53|3022.21
20:39:53|3022.06
20:39:55|3022.07
20:39:55|3022.07
20:39:57|3022.07
20:39:58|3022.07
20:39:59|3022.07
20:39:59|3022.06
20:40:01|3022.47
20:40:02|3022.72
20:40:04|3022.72
20:40:05|3022.72
20:40:06|3022.72
20:40:07|3022.99
20:40:08|3022.99
20:40:09|3022.99
20:40:11|3023.
20:40:12|3022.99
20:40:13|3022.99
20:40:14|3022.53
20:40:15|3022.54
20:40:15|3022.53
20:40:17|3022.4
20:40:18|3022.
20:40:19|3021.74
20:40:20|3021.74
20:40:21|3021.73
20:40:22|3021.73
20:40:23|3021.65
20:40:24|3021.65
20:40:25|3021.45
20:40:27|3018.59
20:40:28|3017.36
20:40:29|3017.
20:40:30|3016.43
20:40:31|3016.24
20:40:33|3016.97
20:40:33|3016.45
20:40:34|3016.46
20:40:36|3016.45
20:40:38|3016.46
20:40:39|3016.45
20:40:39|3016.45
20:40:40|3016.45
20:40:42|3016.79
20:40:43|3016.79
20:40:44|3016.18
20:40:45|3017.42
20:40:46|3017.88
20:40:47|3017.88
20:40:48|3017.94
20:40:50|3017.94
20:40:51|3018.4
20:40:51|3018.93
20:40:52|3019.1
20:40:53|3019.09
20:40:54|3019.42
20:40:55|3020.21
20:40:57|3020.56
20:40:58|3020.55
20:40:59|3020.55
20:40:59|3020.71
20:41:01|3021.
20:41:02|3021.4
20:41:04|3022.
20:41:05|3021.18
20:41:06|3020.51
20:41:07|3020.44
20:41:08|3020.44
20:41:10|3019.84
20:41:10|3020.23
20:41:11|3020.44
20:41:12|3020.01
20:41:13|3020.02
20:41:14|3020.02
20:41:16|3020.32
20:41:17|3019.86
20:41:18|3019.6
20:41:18|3019.83
20:41:20|3019.82
20:41:20|3019.66
20:41:22|3019.66
20:41:23|3019.8
20:41:24|3019.8
20:41:25|3020.34
20:41:26|3020.49
20:41:27|3020.86
20:41:28|3021.51
20:41:29|3021.6
20:41:30|3021.6
20:41:32|3021.6
20:41:32|3021.79
20:41:34|3021.79
20:41:34|3021.79
20:41:36|3021.8
20:41:36|3021.78
20:41:38|3021.45
20:41:38|3021.42
20:41:39|3021.21
20:41:41|3021.2
20:41:41|3021.21
20:41:42|3021.21
20:41:44|3021.2
20:41:45|3021.2
20:41:45|3021.2
20:41:47|3020.95
20:41:48|3020.5
20:41:49|3020.51
20:41:50|3020.5
20:41:51|3020.5
20:41:52|3020.5
20:41:53|3020.51
20:41:54|3020.51
20:41:55|3020.51
20:41:56|3020.5
20:41:57|3020.51
20:41:58|3020.51
20:42:00|3020.51
20:42:01|3020.51
20:42:01|3020.5
20:42:04|3020.5
20:42:04|3020.42
20:42:06|3020.42
20:42:07|3020.12
20:42:09|3020.07
20:42:10|3020.07
20:42:11|3020.01
20:42:12|3020.01
20:42:13|3020.88
20:42:14|3020.88
20:42:15|3020.99
20:42:17|3020.99
20:42:18|3021.32
20:42:19|3021.38
20:42:20|3021.39
20:42:20|3021.39
20:42:22|3021.39
20:42:23|3021.39
20:42:24|3021.39
20:42:26|3021.39
20:42:27|3021.39
20:42:29|3021.26
20:42:30|3021.11
20:42:30|3021.11
20:42:31|3021.02
20:42:32|3021.
20:42:34|3021.
20:42:35|3021.
20:42:35|3021.
20:42:37|3020.99
20:42:38|3021.
20:42:39|3020.99
20:42:39|3020.78
20:42:41|3020.78
20:42:42|3020.78
20:42:42|3020.99
20:42:44|3021.29
20:42:44|3021.3
20:42:46|3021.31
20:42:47|3021.31
20:42:48|3021.18
20:42:49|3020.72
20:42:49|3020.26
20:42:51|3020.27
20:42:52|3020.18
20:42:53|3020.18
20:42:55|3020.19
20:42:55|3020.18
20:42:56|3020.18
20:42:57|3020.18
20:42:58|3020.19
20:43:00|3020.
20:43:00|3020.01
20:43:02|3020.11
20:43:03|3020.71
20:43:05|3020.6
20:43:06|3020.45
20:43:06|3020.45
20:43:08|3020.45
20:43:09|3020.71
20:43:10|3020.77
20:43:11|3020.82
20:43:12|3020.83
20:43:13|3020.96
20:43:14|3020.96
20:43:15|3021.
20:43:17|3021.
20:43:18|3020.46
20:43:19|3020.46
20:43:20|3020.47
20:43:22|3020.47
20:43:22|3020.47
20:43:24|3020.46
20:43:24|3020.46
20:43:26|3020.47
20:43:27|3020.46
20:43:28|3020.46
20:43:29|3020.46
20:43:30|3020.46
20:43:31|3020.46
20:43:32|3020.46
20:43:33|3020.46
20:43:34|3020.46
20:43:36|3020.46
20:43:36|3020.1
20:43:38|3020.1
20:43:40|3020.03
20:43:41|3020.03
20:43:41|3020.02
20:43:43|3020.02
20:43:43|3020.02
20:43:44|3020.03
20:43:46|3020.02
20:43:47|3020.02
20:43:47|3020.02
20:43:49|3020.02
20:43:49|3020.02
20:43:51|3020.02
20:43:52|3020.26
20:43:53|3020.43
20:43:54|3020.56
20:43:55|3020.86
20:43:57|3020.99
20:43:57|3020.99
20:43:58|3020.99
20:44:00|3020.99
20:44:01|3021.
20:44:01|3021.
20:44:03|3021.
20:44:04|3020.99
20:44:05|3020.99
20:44:06|3021.
20:44:08|3020.99
20:44:09|3020.99
20:44:10|3020.99
20:44:11|3021.
20:44:13|3020.99
20:44:13|3021.
20:44:14|3020.99
20:44:16|3020.99
20:44:16|3020.99
20:44:18|3020.99
20:44:19|3020.99
20:44:20|3021.
20:44:21|3020.99
20:44:23|3020.99
20:44:24|3020.99
20:44:26|3021.
20:44:27|3021.
20:44:27|3021.
20:44:28|3021.
20:44:30|3021.
20:44:30|3021.
20:44:31|3020.99
20:44:33|3020.99
20:44:34|3020.99
20:44:35|3021.
20:44:36|3020.99
20:44:37|3020.51
20:44:38|3020.51
20:44:39|3020.5
20:44:40|3020.71
20:44:41|3020.75
20:44:42|3020.75
20:44:43|3020.75
20:44:44|3020.75
20:44:45|3020.78
20:44:46|3020.98
20:44:48|3020.55
20:44:49|3020.42
20:44:50|3019.89
20:44:51|3019.85
20:44:52|3019.85
20:44:53|3019.85
20:44:55|3019.85
20:44:55|3019.84
20:44:57|3019.53
20:44:57|3019.4
20:44:58|3019.4
20:45:00|3019.75
20:45:01|3019.74
20:45:02|3019.65
20:45:03|3020.43
20:45:03|3020.44
20:45:06|3020.44
20:45:06|3020.44
20:45:08|3020.44
20:45:10|3020.44
20:45:10|3020.44
20:45:12|3020.44
20:45:13|3020.44
20:45:14|3020.44
20:45:15|3020.45
20:45:16|3020.45
20:45:17|3019.84
20:45:18|3020.19
20:45:20|3020.43
20:45:21|3020.43
20:45:21|3020.43
20:45:23|3020.44
20:45:24|3020.44
20:45:24|3020.44
20:45:25|3020.44
20:45:26|3020.44
20:45:28|3020.44
20:45:28|3020.44
20:45:29|3020.44
20:45:31|3020.44
20:45:32|3020.44
20:45:33|3020.44
20:45:33|3020.43
20:45:34|3020.43
20:45:35|3020.43
20:45:36|3020.44
20:45:38|3020.43
20:45:39|3020.43
20:45:40|3020.44
20:45:41|3020.43
20:45:42|3020.62
20:45:43|3020.99
20:45:44|3021.
20:45:45|3020.99
20:45:46|3020.99
20:45:47|3021.
20:45:48|3021.
20:45:49|3021.
20:45:50|3021.
20:45:51|3021.
20:45:53|3021.
20:45:54|3021.
20:45:55|3020.99
20:45:56|3020.99
20:45:57|3020.99
20:45:58|3020.99
20:45:59|3021.
20:46:00|3021.19
20:46:02|3021.19
20:46:02|3021.19
20:46:03|3021.2
20:46:05|3021.77
20:46:06|3021.77
20:46:07|3021.77
20:46:08|3021.77
20:46:10|3021.78
20:46:10|3021.78
20:46:11|3021.99
20:46:13|3022.
20:46:14|3022.
20:46:14|3021.99
20:46:16|3021.45
20:46:17|3021.28
20:46:18|3021.28
20:46:19|3021.28
20:46:20|3021.27
20:46:21|3021.28
20:46:22|3021.28
20:46:23|3021.28
20:46:24|3021.27
20:46:25|3021.28
20:46:26|3021.27
20:46:27|3021.28
20:46:28|3021.27
20:46:29|3021.27
20:46:30|3021.28
20:46:32|3021.28
20:46:33|3021.77
20:46:33|3021.79
20:46:35|3021.79
20:46:35|3021.8
20:46:37|3021.79
20:46:38|3021.79
20:46:39|3021.79
20:46:40|3021.77
20:46:42|3021.19
20:46:42|3021.19
20:46:43|3021.19
20:46:45|3021.19
20:46:45|3021.19
20:46:47|3021.19
20:46:48|3021.19
20:46:48|3021.19
20:46:50|3021.18
20:46:51|3021.19
20:46:52|3021.19
20:46:53|3021.19
20:46:54|3021.19
20:46:54|3021.19
20:46:55|3021.18
20:46:57|3021.
20:46:58|3021.
20:46:59|3020.8
20:47:00|3020.78
20:47:01|3020.78
20:47:02|3020.79
20:47:03|3020.78
20:47:04|3020.78
20:47:05|3020.09
20:47:06|3020.01
20:47:07|3019.84
20:47:09|3019.85
20:47:10|3019.84
20:47:11|3019.84
20:47:11|3019.3
20:47:13|3019.
20:47:14|3019.
20:47:15|3019.01
20:47:16|3019.01
20:47:17|3019.01
20:47:18|3019.01
20:47:20|3019.01
20:47:21|3019.01
20:47:21|3019.
20:47:23|3019.
20:47:23|3019.01
20:47:24|3019.
20:47:25|3019.
20:47:26|3019.
20:47:28|3019.01
20:47:28|3019.01
20:47:30|3019.01
20:47:31|3019.
20:47:32|3019.01
20:47:32|3018.8
20:47:34|3018.71
20:47:35|3018.71
20:47:36|3018.71
20:47:37|3018.71
20:47:38|3018.9
20:47:39|3018.99
20:47:41|3018.99
20:47:41|3019.39
20:47:43|3019.39
20:47:44|3019.4
20:47:45|3019.39
20:47:46|3019.39
20:47:47|3019.39
20:47:48|3019.39
20:47:49|3019.4
20:47:50|3019.06
20:47:51|3019.06
20:47:52|3018.91
20:47:53|3018.91
20:47:54|3018.9
20:47:55|3018.9
20:47:56|3018.89
20:47:57|3018.89
20:47:59|3018.9
20:47:59|3018.9
20:48:01|3018.89
20:48:01|3018.89
20:48:02|3018.61
20:48:03|3018.61
20:48:04|3018.46
20:48:05|3018.41
20:48:07|3018.41
20:48:09|3018.22
20:48:10|3018.42
20:48:11|3018.79
20:48:12|3019.19
20:48:13|3019.2
20:48:14|3019.19
20:48:15|3019.19
20:48:16|3019.19
20:48:17|3019.19
20:48:19|3019.19
20:48:19|3018.81
20:48:20|3018.81
20:48:22|3018.81
20:48:23|3018.8
20:48:23|3018.8
20:48:24|3018.8
20:48:25|3018.76
20:48:27|3018.17
20:48:27|3018.02
20:48:28|3018.01
20:48:30|3018.01
20:48:31|3018.01
20:48:31|3018.01
20:48:33|3018.01
20:48:34|3018.01
20:48:35|3018.01
20:48:35|3018.
20:48:37|3018.01
20:48:38|3018.01
20:48:39|3018.
20:48:40|3018.
20:48:41|3017.61
20:48:42|3017.27
20:48:43|3017.28
20:48:44|3017.54
20:48:45|3017.56
20:48:46|3017.69
20:48:47|3017.8
20:48:48|3017.84
20:48:49|3017.84
20:48:50|3017.88
20:48:51|3017.57
20:48:52|3017.57
20:48:54|3017.41
20:48:54|3017.41
20:48:55|3017.41
20:48:56|3017.29
20:48:57|3017.29
20:48:58|3017.29
20:48:59|3017.25
20:49:00|3017.
20:49:01|3016.97
20:49:02|3016.97
20:49:03|3016.97
20:49:05|3016.98
20:49:07|3016.97
20:49:08|3016.97
20:49:08|3016.97
20:49:11|3016.98
20:49:12|3016.98
20:49:13|3016.5
20:49:14|3016.5
20:49:15|3016.51
20:49:15|3016.5
20:49:17|3016.51
20:49:18|3016.51
20:49:19|3016.51
20:49:20|3016.51
20:49:21|3016.51
20:49:22|3016.5
20:49:23|3016.5
20:49:25|3016.5
20:49:25|3016.5
20:49:26|3016.51
20:49:28|3016.51
20:49:29|3016.5
20:49:30|3016.51
20:49:31|3016.5
20:49:33|3016.79
20:49:33|3016.84
20:49:35|3016.85
20:49:36|3017.
20:49:37|3017.05
20:49:39|3017.04
20:49:40|3017.04
20:49:40|3017.05
20:49:41|3017.05
20:49:42|3017.34
20:49:43|3017.34
20:49:45|3017.34
20:49:46|3017.4
20:49:47|3017.39
20:49:47|3017.39
20:49:48|3017.39
20:49:49|3018.
20:49:51|3018.
20:49:53|3018.
20:49:53|3018.
20:49:55|3018.
20:49:56|3018.
20:49:57|3017.99
20:49:58|3017.99
20:49:59|3017.99
20:50:00|3017.99
20:50:01|3018.
20:50:02|3017.99
20:50:03|3018.21
20:50:04|3017.98
20:50:05|3017.98
20:50:09|3017.56
20:50:10|3017.
20:50:11|3016.3
20:50:12|3016.31
20:50:14|3016.31
20:50:15|3016.57
20:50:15|3016.56
20:50:16|3016.68
20:50:18|3016.63
20:50:18|3016.61
20:50:19|3016.6
20:50:21|3016.61
20:50:21|3016.79
20:50:22|3016.79
20:50:23|3016.98
20:50:24|3016.98
20:50:25|3016.99
20:50:27|3016.98
20:50:28|3016.7
20:50:29|3016.66
20:50:29|3016.65
20:50:30|3016.65
20:50:31|3016.66
20:50:32|3016.66
20:50:33|3016.66
20:50:35|3016.66
20:50:36|3016.65
20:50:37|3016.66
20:50:37|3016.66
20:50:39|3016.66
20:50:40|3016.65
20:50:41|3016.65
20:50:42|3016.25
20:50:43|3016.21
20:50:44|3016.21
20:50:45|3016.07
20:50:46|3016.07
20:50:47|3016.08
20:50:49|3016.07
20:50:50|3016.07
20:50:51|3016.08
20:50:53|3016.08
20:50:54|3016.08
20:50:55|3016.08
20:50:55|3016.08
20:50:56|3016.08
20:50:58|3016.08
20:50:59|3016.07
20:51:00|3016.07
20:51:01|3016.08
20:51:02|3016.08
20:51:03|3016.08
20:51:04|3016.
20:51:05|3016.
20:51:06|3016.
20:51:08|3016.
20:51:08|3016.01
20:51:10|3016.01
20:51:11|3016.
20:51:12|3016.01
20:51:13|3016.01
20:51:14|3016.01
20:51:15|3016.
20:51:16|3016.
20:51:18|3016.01
20:51:19|3016.47
20:51:20|3016.49
20:51:21|3016.49
20:51:22|3016.84
20:51:23|3016.85
20:51:25|3017.02
20:51:26|3017.08
20:51:27|3017.08
20:51:28|3017.08
20:51:29|3017.08
20:51:30|3017.08
20:51:31|3017.08
20:51:32|3017.09
20:51:33|3017.08
20:51:34|3017.08
20:51:36|3017.08
20:51:37|3017.08
20:51:38|3017.08
20:51:39|3017.09
20:51:40|3017.09
20:51:41|3017.09
20:51:42|3017.08
20:51:43|3017.08
20:51:44|3017.09
20:51:45|3017.09
20:51:46|3017.09
20:51:46|3017.09
20:51:48|3017.09
20:51:49|3017.09
20:51:50|3017.08
20:51:50|3017.08
20:51:52|3017.08
20:51:52|3017.08
20:51:54|3017.08
20:51:54|3017.08
20:51:56|3017.08
20:51:56|3017.08
20:51:58|3017.08
20:51:59|3017.08
20:51:59|3017.08
20:52:00|3017.09
20:52:03|3017.09
20:52:04|3017.09
20:52:05|3017.09
20:52:06|3017.08
20:52:07|3017.08
20:52:07|3017.09
20:52:09|3017.09
20:52:11|3017.08
20:52:12|3017.09
20:52:13|3017.08
20:52:14|3017.09
20:52:15|3017.08
20:52:17|3017.08
20:52:17|3017.09
20:52:19|3017.09
20:52:19|3017.08
20:52:21|3017.08
20:52:22|3017.08
20:52:23|3017.09
20:52:24|3017.08
20:52:25|3017.08
20:52:26|3017.08
20:52:27|3017.08
20:52:28|3017.09
20:52:29|3017.08
20:52:30|3017.09
20:52:31|3017.08
20:52:32|3017.08
20:52:33|3017.08
20:52:35|3017.01
20:52:36|3017.01
20:52:37|3016.92
20:52:37|3016.93
20:52:39|3016.93
20:52:39|3016.92
20:52:40|3016.92
20:52:43|3016.93
20:52:44|3016.92
20:52:45|3016.67
20:52:45|3016.65
20:52:47|3016.65
20:52:48|3016.5
20:52:49|3016.21
20:52:50|3016.01
20:52:52|3016.01
20:52:52|3016.01
20:52:54|3016.01
20:52:55|3016.01
20:52:56|3016.01
20:52:57|3016.01
20:52:58|3016.01
20:52:59|3016.
20:53:00|3016.
20:53:01|3016.01
20:53:02|3016.01
20:53:04|3016.01
20:53:05|3016.
20:53:06|3015.55
20:53:07|3015.55
20:53:09|3015.55
20:53:10|3015.55
20:53:11|3015.54
20:53:12|3015.54
20:53:13|3015.54
20:53:14|3015.55
20:53:15|3015.68
20:53:16|3016.
20:53:18|3016.01
20:53:19|3016.01
20:53:19|3016.18
20:53:20|3016.24
20:53:22|3016.23
20:53:23|3016.24
20:53:24|3016.24
20:53:25|3016.23
20:53:26|3016.23
20:53:28|3016.23
20:53:28|3016.23
20:53:29|3016.24
20:53:30|3016.24
20:53:32|3016.24
20:53:32|3016.23
20:53:33|3015.79
20:53:35|3015.8
20:53:37|3015.79
20:53:38|3015.79
20:53:38|3015.79
20:53:40|3015.79
20:53:41|3015.79
20:53:42|3015.79
20:53:42|3015.8
20:53:43|3015.8
20:53:44|3015.8
20:53:46|3015.79
20:53:46|3015.8
20:53:48|3016.33
20:53:48|3016.33
20:53:50|3016.33
20:53:51|3016.33
20:53:52|3016.32
20:53:53|3016.32
20:53:54|3016.32
20:53:55|3016.32
20:53:56|3016.32
20:53:57|3016.33
20:53:58|3016.21
20:54:00|3016.14
20:54:01|3016.13
20:54:01|3016.13
20:54:02|3016.13
20:54:03|3016.
20:54:04|3015.74
20:54:05|3015.55
20:54:07|3015.55
20:54:08|3015.55
20:54:10|3015.55
20:54:11|3015.55
20:54:12|3015.55
20:54:13|3015.55
20:54:15|3015.54
20:54:16|3015.54
20:54:17|3015.54
20:54:18|3015.54
20:54:19|3015.55
20:54:20|3015.99
20:54:22|3015.99
20:54:23|3015.99
20:54:24|3015.99
20:54:25|3016.
20:54:26|3015.99
20:54:27|3015.99
20:54:28|3015.99
20:54:29|3015.99
20:54:30|3016.
20:54:31|3015.99
20:54:32|3015.99
20:54:33|3015.99
20:54:34|3015.99
20:54:35|3016.
20:54:36|3016.
20:54:37|3016.
20:54:38|3016.
20:54:40|3016.
20:54:40|3015.99
20:54:41|3016.
20:54:42|3016.
20:54:44|3016.
20:54:45|3016.
20:54:46|3016.
20:54:47|3016.
20:54:48|3016.
20:54:49|3016.
20:54:50|3015.99
20:54:51|3015.99
20:54:52|3015.99
20:54:53|3015.99
20:54:54|3016.
20:54:55|3015.99
20:54:57|3015.99
20:54:57|3016.
20:54:58|3015.99
20:54:59|3015.99
20:55:01|3016.
20:55:02|3015.57
20:55:02|3015.55
20:55:03|3015.54
20:55:04|3015.
20:55:06|3015.
20:55:07|3015.
20:55:07|3014.68
20:55:09|3014.6
20:55:11|3014.93
20:55:11|3014.94
20:55:12|3014.94
20:55:14|3014.94
20:55:16|3014.45
20:55:17|3014.46
20:55:17|3014.45
20:55:19|3015.08
20:55:21|3015.18
20:55:22|3015.02
20:55:22|3015.59
20:55:24|3015.59
20:55:25|3015.59
20:55:26|3015.6
20:55:27|3015.64
20:55:28|3015.59
20:55:29|3015.59
20:55:30|3015.32
20:55:31|3015.2
20:55:32|3015.2
20:55:33|3015.2
20:55:34|3015.2
20:55:35|3015.21
20:55:36|3015.05
20:55:37|3015.06
20:55:38|3015.06
20:55:39|3015.06
20:55:40|3014.38
20:55:42|3014.38
20:55:43|3014.38
20:55:44|3014.38
20:55:44|3014.39
20:55:45|3014.59
20:55:47|3014.6
20:55:47|3014.6
20:55:49|3014.6
20:55:50|3014.6
20:55:51|3014.59
20:55:52|3014.6
20:55:53|3014.6
20:55:54|3014.6
20:55:55|3014.6
20:55:56|3014.6
20:55:57|3014.59
20:55:58|3014.59
20:55:59|3014.6
20:56:00|3014.59
20:56:01|3014.6
20:56:02|3014.6
20:56:03|3014.68
20:56:05|3015.
20:56:05|3015.4
20:56:07|3015.4
20:56:07|3015.7
20:56:08|3015.7
20:56:10|3015.72
20:56:12|3015.73
20:56:13|3015.73
20:56:15|3015.72
20:56:17|3015.73
20:56:17|3015.11
20:56:19|3014.91
20:56:20|3014.89
20:56:21|3014.84
20:56:22|3014.84
20:56:23|3014.85
20:56:25|3014.84
20:56:25|3014.84
20:56:26|3014.84
20:56:27|3014.84
20:56:29|3014.84
20:56:30|3014.84
20:56:31|3014.84
20:56:32|3014.85
20:56:34|3014.85
20:56:34|3014.84
20:56:36|3014.85
20:56:36|3014.85
20:56:37|3014.85
20:56:39|3014.85
20:56:41|3014.84
20:56:41|3014.85
20:56:42|3014.85
20:56:43|3014.84
20:56:45|3014.84
20:56:45|3014.84
20:56:47|3014.84
20:56:48|3014.84
20:56:49|3014.84
20:56:50|3014.84
20:56:51|3014.85
20:56:53|3014.85
20:56:54|3014.85
20:56:54|3014.85
20:56:55|3014.85
20:56:56|3014.85
20:56:58|3014.84
20:56:58|3014.84
20:57:00|3014.84
20:57:01|3014.84
20:57:02|3014.85
20:57:02|3014.84
20:57:03|3014.84
20:57:04|3014.84
20:57:05|3014.84
20:57:06|3014.84
20:57:07|3014.84
20:57:08|3014.84
20:57:09|3014.68
20:57:11|3014.69
20:57:12|3014.69
20:57:14|3014.69
20:57:14|3014.69
20:57:16|3014.69
20:57:17|3014.68
20:57:18|3014.69
20:57:20|3014.69
20:57:21|3014.69
20:57:22|3014.69
20:57:23|3014.69
20:57:23|3014.69
20:57:25|3014.68
20:57:26|3014.69
20:57:27|3014.69
20:57:27|3014.69
20:57:29|3014.41
20:57:30|3014.41
20:57:31|3014.41
20:57:32|3014.41
20:57:34|3014.41
20:57:34|3014.41
20:57:36|3014.41
20:57:36|3014.4
20:57:38|3014.4
20:57:38|3014.41
20:57:39|3014.41
20:57:41|3014.4
20:57:41|3014.6
20:57:42|3014.83
20:57:44|3014.98
20:57:45|3014.99
20:57:46|3014.99
20:57:47|3015.
20:57:48|3015.
20:57:49|3014.99
20:57:50|3014.99
20:57:52|3014.99
20:57:53|3014.99
20:57:54|3014.99
20:57:54|3014.99
20:57:55|3015.
20:57:56|3015.
20:57:57|3015.
20:57:58|3014.99
20:57:59|3014.99
20:58:00|3014.99
20:58:01|3015.16
20:58:03|3015.16
20:58:03|3015.69
20:58:05|3016.98
20:58:05|3017.09
20:58:07|3017.2
20:58:08|3017.2
20:58:09|3017.4
20:58:10|3017.5
20:58:11|3017.84
20:58:12|3017.99
20:58:13|3017.99
20:58:14|3017.99
20:58:15|3017.99
20:58:16|3017.99
20:58:18|3018.
20:58:19|3018.41
20:58:20|3018.42
20:58:21|3018.91
20:58:23|3018.99
20:58:23|3018.99
20:58:24|3018.99
20:58:25|3018.98
20:58:26|3018.98
20:58:28|3018.98
20:58:28|3018.99
20:58:29|3018.99
20:58:30|3018.99
20:58:32|3018.99
20:58:32|3018.98
20:58:33|3018.99
20:58:35|3018.99
20:58:36|3018.99
20:58:36|3018.99
20:58:37|3018.98
20:58:39|3018.98
20:58:39|3018.98
20:58:40|3018.98
20:58:42|3018.99
20:58:43|3018.49
20:58:43|3018.5
20:58:45|3018.5
20:58:47|3018.49
20:58:47|3018.49
20:58:48|3018.5
20:58:49|3018.49
20:58:50|3018.94
20:58:52|3018.95
20:58:52|3018.98
20:58:53|3018.98
20:58:54|3018.98
20:58:56|3019.71
20:58:56|3019.7
20:58:58|3019.7
20:58:59|3019.7
20:58:59|3019.7
20:59:00|3019.7
20:59:01|3019.09
20:59:02|3019.1
20:59:03|3019.1
20:59:04|3019.1
20:59:05|3019.1
20:59:06|3019.1
20:59:07|3019.1
20:59:09|3019.71
20:59:10|3019.71
20:59:11|3019.97
20:59:13|3020.6
20:59:14|3020.95
20:59:15|3021.
20:59:17|3021.
20:59:18|3020.99
20:59:19|3021.28
20:59:20|3021.27
20:59:21|3021.28
20:59:22|3021.28
20:59:23|3021.27
20:59:24|3020.07
20:59:25|3020.42
20:59:26|3020.43
20:59:28|3020.42
20:59:30|3020.22
20:59:30|3020.23
20:59:31|3020.22
20:59:33|3020.22
20:59:33|3020.23
20:59:34|3020.93
20:59:36|3020.93
20:59:36|3020.93
20:59:38|3020.68
20:59:38|3020.68
20:59:40|3020.68
20:59:41|3020.68
20:59:41|3020.69
20:59:43|3020.68
20:59:43|3020.68
20:59:45|3020.98
20:59:46|3020.98
20:59:47|3020.98
20:59:48|3020.98
20:59:49|3021.19
20:59:50|3021.19
20:59:51|3021.19
20:59:52|3021.22
20:59:53|3021.22
20:59:54|3021.28
20:59:56|3021.27
20:59:57|3021.27
20:59:57|3021.28
20:59:59|3021.28
21:00:00|3021.28
21:00:01|3021.28
21:00:02|3021.81
21:00:04|3021.99
21:00:04|3022.
21:00:05|3022.04
21:00:06|3022.34
21:00:07|3022.67
21:00:08|3022.68
21:00:09|3022.21
21:00:11|3022.21
21:00:11|3022.21
21:00:12|3022.22
21:00:14|3022.21
21:00:16|3022.21
21:00:17|3022.24
21:00:18|3022.24
21:00:19|3022.23
21:00:20|3022.41
21:00:21|3022.6
21:00:22|3022.6
21:00:23|3022.6
21:00:24|3022.6
21:00:25|3022.6
21:00:27|3022.72
21:00:28|3022.72
21:00:28|3022.72
21:00:30|3022.72
21:00:30|3022.53
21:00:32|3022.51
21:00:33|3022.22
21:00:34|3022.23
21:00:35|3022.22
21:00:36|3022.22
21:00:37|3022.71
21:00:38|3022.72
21:00:39|3022.72
21:00:40|3022.72
21:00:42|3022.71
21:00:43|3022.72
21:00:44|3022.72
21:00:44|3022.71
21:00:45|3022.71
21:00:47|3022.2
21:00:48|3022.2
21:00:48|3022.2
21:00:51|3022.21
21:00:51|3022.72
21:00:52|3022.72
21:00:54|3022.71
21:00:54|3022.72
21:00:55|3022.71
21:00:56|3022.71
21:00:57|3022.72
21:00:59|3022.71
21:00:59|3022.72
21:01:01|3022.71
21:01:01|3022.71
21:01:03|3022.71
21:01:04|3022.72
21:01:04|3022.72
21:01:05|3022.86
21:01:07|3022.86
21:01:08|3022.85
21:01:09|3022.85
21:01:10|3022.86
21:01:11|3022.85
21:01:13|3022.86
21:01:13|3022.86
21:01:15|3022.86
21:01:16|3022.85
21:01:17|3023.47
21:01:18|3023.47
21:01:19|3023.47
21:01:21|3023.49
21:01:22|3023.52
21:01:23|3023.51
21:01:24|3023.21
21:01:25|3023.2
21:01:27|3023.01
21:01:27|3022.87
21:01:29|3022.72
21:01:29|3022.69
21:01:31|3022.66
21:01:32|3022.67
21:01:33|3022.66
21:01:33|3022.67
21:01:36|3022.67
21:01:36|3022.66
21:01:37|3022.66
21:01:39|3022.95
21:01:39|3023.02
21:01:41|3023.01
21:01:42|3023.02
21:01:42|3023.02
21:01:44|3023.01
21:01:45|3023.01
21:01:46|3023.01
21:01:47|3023.01
21:01:47|3023.02
21:01:49|3023.01
21:01:50|3023.01
21:01:51|3023.02
21:01:52|3023.01
21:01:53|3023.02
21:01:54|3023.01
21:01:55|3023.01
21:01:56|3023.01
21:01:57|3023.01
21:01:59|3023.02
21:01:59|3023.02
21:02:01|3023.02
21:02:02|3023.01
21:02:02|3023.02
21:02:04|3023.02
21:02:05|3023.01
21:02:06|3023.01
21:02:07|3023.02
21:02:08|3023.01
21:02:10|3023.51
21:02:11|3023.51
21:02:12|3023.31
21:02:13|3023.31
21:02:15|3023.32
21:02:16|3023.32
21:02:17|3023.31
21:02:18|3023.31
21:02:19|3023.31
21:02:20|3023.31
21:02:21|3023.31
21:02:23|3023.31
21:02:23|3023.32
21:02:24|3023.32
21:02:26|3023.31
21:02:27|3023.32
21:02:28|3023.32
21:02:29|3023.32
21:02:29|3023.31
21:02:30|3023.31
21:02:32|3023.32
21:02:34|3023.32
21:02:35|3023.31
21:02:36|3023.31
21:02:37|3023.31
21:02:38|3023.32
21:02:39|3023.32
21:02:40|3023.32
21:02:40|3023.38
21:02:42|3023.51
21:02:43|3023.51
21:02:43|3023.51
21:02:45|3023.51
21:02:46|3023.51
21:02:47|3023.52
21:02:48|3023.52
21:02:49|3023.52
21:02:50|3023.51
21:02:51|3023.51
21:02:52|3023.52
21:02:53|3023.52
21:02:54|3023.51
21:02:55|3023.51
21:02:56|3023.44
21:02:57|3023.38
21:02:58|3023.07
21:02:59|3023.01
21:03:00|3023.02
21:03:01|3023.01
21:03:02|3022.25
21:03:03|3022.01
21:03:05|3022.
21:03:05|3022.41
21:03:07|3022.41
21:03:08|3022.83
21:03:09|3023.01
21:03:10|3022.27
21:03:11|3022.23
21:03:12|3022.12
21:03:13|3022.12
21:03:14|3022.12
21:03:16|3022.12
21:03:18|3022.11
21:03:19|3022.
21:03:21|3022.01
21:03:21|3021.78
21:03:22|3021.69
21:03:23|3021.69
21:03:24|3021.93
21:03:25|3021.29
21:03:26|3021.28
21:03:28|3021.27
21:03:29|3021.28
21:03:30|3021.27
21:03:32|3021.27
21:03:32|3021.27
21:03:33|3021.27
21:03:34|3021.27
21:03:36|3021.27
21:03:37|3021.27
21:03:38|3020.43
21:03:39|3020.43
21:03:39|3020.44
21:03:40|3020.44
21:03:42|3020.44
21:03:43|3020.44
21:03:44|3020.43
21:03:45|3020.31
21:03:46|3020.21
21:03:47|3020.22
21:03:48|3020.21
21:03:50|3020.22
21:03:50|3020.21
21:03:52|3020.22
21:03:53|3020.12
21:03:54|3020.01
21:03:55|3020.
21:03:56|3020.
21:03:57|3020.
21:03:58|3020.
21:03:59|3020.
21:04:00|3020.
21:04:01|3020.
21:04:02|3020.
21:04:03|3020.01
21:04:04|3020.01
21:04:05|3020.
21:04:06|3020.
21:04:07|3020.
21:04:08|3020.
21:04:09|3020.01
21:04:10|3020.
21:04:11|3020.
21:04:12|3020.
21:04:13|3020.01
21:04:14|3020.
21:04:15|3020.
21:04:17|3020.01
21:04:17|3020.01
21:04:20|3019.84
21:04:21|3019.85
21:04:21|3019.84
21:04:23|3019.85
21:04:24|3019.85
21:04:25|3019.52
21:04:26|3019.53
21:04:27|3019.53
21:04:28|3019.53
21:04:29|3019.29
21:04:31|3019.24
21:04:32|3019.13
21:04:34|3019.13
21:04:34|3019.12
21:04:36|3019.12
21:04:38|3019.12
21:04:38|3019.12
21:04:40|3019.13
21:04:41|3019.12
21:04:42|3019.13
21:04:42|3019.13
21:04:44|3019.13
21:04:45|3019.13
21:04:47|3019.12
21:04:48|3019.12
21:04:49|3019.12
21:04:50|3019.12
21:04:51|3019.12
21:04:52|3019.12
21:04:53|3019.12
21:04:55|3019.12
21:04:55|3019.12
21:04:56|3019.12
21:04:58|3019.
21:04:58|3019.
21:04:59|3019.01
21:05:01|3018.91
21:05:01|3018.15
21:05:02|3018.37
21:05:03|3018.37
21:05:04|3018.36
21:05:05|3018.37
21:05:06|3018.36
21:05:08|3018.36
21:05:08|3018.37
21:05:10|3018.36
21:05:11|3018.
21:05:12|3018.
21:05:13|3018.01
21:05:14|3017.2
21:05:15|3017.21
21:05:16|3017.2
21:05:17|3017.21
21:05:18|3017.2
21:05:19|3017.58
21:05:21|3017.79
21:05:23|3017.8
21:05:23|3017.8
21:05:25|3017.8
21:05:26|3017.8
21:05:27|3017.92
21:05:28|3017.93
21:05:29|3017.93
21:05:30|3017.92
21:05:31|3017.41
21:05:33|3017.
21:05:34|3017.01
21:05:35|3017.
21:05:36|3017.
21:05:37|3017.01
21:05:38|3017.2
21:05:39|3017.19
21:05:40|3017.19
21:05:41|3017.19
21:05:42|3017.
21:05:43|3017.
21:05:44|3017.01
21:05:45|3017.
21:05:46|3016.97
21:05:47|3016.98
21:05:48|3016.98
21:05:49|3016.98
21:05:50|3016.97
21:05:51|3016.97
21:05:52|3016.98
21:05:53|3016.97
21:05:54|3016.97
21:05:55|3016.98
21:05:56|3016.98
21:05:57|3016.98
21:05:58|3016.97
21:05:59|3016.97
21:06:00|3016.98
21:06:01|3016.98
21:06:02|3016.97
21:06:03|3016.98
21:06:04|3016.98
21:06:05|3016.98
21:06:07|3016.98
21:06:07|3017.19
21:06:08|3017.19
21:06:09|3017.19
21:06:10|3017.19
21:06:11|3017.19
21:06:12|3017.19
21:06:14|3016.97
21:06:14|3016.55
21:06:16|3016.21
21:06:16|3016.2
21:06:19|3016.2
21:06:19|3016.2
21:06:21|3016.21
21:06:22|3016.2
21:06:23|3016.21
21:06:24|3016.21
21:06:25|3016.2
21:06:26|3016.2
21:06:27|3016.2
21:06:27|3016.2
21:06:29|3016.01
21:06:30|3016.01
21:06:31|3016.01
21:06:32|3016.01
21:06:33|3016.
21:06:34|3016.
21:06:36|3016.
21:06:37|3016.
21:06:37|3015.96
21:06:39|3015.93
21:06:40|3015.82
21:06:40|3015.81
21:06:42|3015.82
21:06:43|3015.82
21:06:44|3015.82
21:06:45|3015.81
21:06:47|3015.82
21:06:48|3015.81
21:06:48|3015.81
21:06:50|3015.81
21:06:51|3015.82
21:06:52|3015.82
21:06:54|3015.81
21:06:54|3015.81
21:06:55|3015.81
21:06:56|3015.81
21:06:57|3015.81
21:06:59|3015.81
21:06:59|3015.81
21:07:01|3015.82
21:07:02|3015.82
21:07:02|3015.82
21:07:04|3015.81
21:07:05|3015.62
21:07:06|3015.55
21:07:07|3015.54
21:07:08|3015.55
21:07:10|3015.55
21:07:11|3015.55
21:07:11|3015.55
21:07:13|3015.55
21:07:13|3015.55
21:07:15|3015.55
21:07:16|3015.54
21:07:16|3015.54
21:07:18|3015.55
21:07:20|3015.55
21:07:20|3015.54
21:07:22|3015.54
21:07:23|3015.55
21:07:25|3015.55
21:07:26|3015.55
21:07:27|3015.54
21:07:28|3015.54
21:07:29|3015.55
21:07:29|3015.55
21:07:30|3015.55
21:07:32|3015.6
21:07:33|3015.6
21:07:33|3015.59
21:07:35|3015.6
21:07:36|3015.6
21:07:37|3015.59
21:07:38|3015.59
21:07:39|3015.6
21:07:40|3015.6
21:07:41|3015.6
21:07:42|3015.59
21:07:44|3015.59
21:07:44|3015.59
21:07:46|3015.6
21:07:46|3015.6
21:07:47|3015.59
21:07:48|3015.59
21:07:50|3015.59
21:07:51|3015.6
21:07:52|3015.4
21:07:53|3015.09
21:07:54|3015.09
21:07:55|3015.09
21:07:56|3015.09
21:07:57|3015.08
21:07:58|3015.08
21:07:59|3014.8
21:08:00|3014.81
21:08:01|3014.81
21:08:02|3014.81
21:08:03|3014.81
21:08:05|3014.26
21:08:06|3015.33
21:08:07|3015.33
21:08:08|3015.21
21:08:09|3014.61
21:08:10|3014.61
21:08:11|3014.61
21:08:12|3014.61
21:08:13|3014.35
21:08:14|3014.78
21:08:15|3015.2
21:08:16|3015.19
21:08:18|3015.19
21:08:18|3015.19
21:08:19|3015.38
21:08:21|3015.48
21:08:23|3015.6
21:08:23|3015.6
21:08:25|3015.61
21:08:27|3015.8
21:08:28|3015.87
21:08:28|3015.87
21:08:30|3015.79
21:08:30|3015.51
21:08:32|3015.49
21:08:33|3015.49
21:08:34|3015.49
21:08:35|3015.5
21:08:36|3015.5
21:08:37|3015.49
21:08:38|3015.49
21:08:40|3015.49
21:08:40|3015.49
21:08:42|3015.49
21:08:43|3015.49
21:08:43|3015.49
21:08:45|3015.49
21:08:45|3015.49
21:08:47|3015.49
21:08:48|3015.49
21:08:49|3015.49
21:08:50|3015.49
21:08:51|3015.49
21:08:52|3015.49
21:08:53|3015.49
21:08:54|3015.5
21:08:55|3015.5
21:08:56|3015.5
21:08:57|3015.49
21:08:58|3015.49
21:08:59|3015.41
21:09:01|3015.34
21:09:02|3015.41
21:09:03|3015.41
21:09:03|3015.4
21:09:05|3015.4
21:09:05|3015.4
21:09:07|3015.4
21:09:07|3015.41
21:09:09|3015.4
21:09:10|3015.4
21:09:10|3015.4
21:09:11|3015.4
21:09:12|3015.41
21:09:14|3015.41
21:09:15|3015.41
21:09:16|3015.41
21:09:17|3015.41
21:09:18|3015.4
21:09:19|3015.4
21:09:21|3015.41
21:09:22|3015.4
21:09:24|3015.4
21:09:26|3015.4
21:09:26|3015.41
21:09:28|3015.4
21:09:29|3015.41
21:09:29|3015.41
21:09:30|3015.4
21:09:31|3015.4
21:09:32|3015.41
21:09:33|3015.41
21:09:34|3015.4
21:09:35|3015.4
21:09:36|3015.4
21:09:37|3015.4
21:09:39|3015.4
21:09:39|3015.41
21:09:41|3015.41
21:09:41|3014.8
21:09:42|3014.81
21:09:43|3014.81
21:09:44|3014.81
21:09:46|3014.81
21:09:47|3014.81
21:09:48|3014.8
21:09:50|3014.81
21:09:50|3014.8
21:09:51|3014.8
21:09:52|3014.8
21:09:53|3014.8
21:09:54|3014.8
21:09:56|3014.8
21:09:56|3014.8
21:09:57|3014.8
21:09:58|3014.8
21:10:00|3014.69
21:10:01|3014.69
21:10:02|3014.69
21:10:03|3014.5
21:10:04|3014.5
21:10:05|3014.8
21:10:06|3014.8
21:10:07|3014.8
21:10:08|3014.81
21:10:09|3015.16
21:10:10|3015.4
21:10:11|3015.4
21:10:12|3015.44
21:10:13|3015.48
21:10:15|3015.49
21:10:16|3015.49
21:10:17|3015.48
21:10:19|3015.48
21:10:20|3015.58
21:10:22|3015.59
21:10:22|3015.59
21:10:23|3015.59
21:10:25|3015.59
21:10:26|3015.59
21:10:27|3015.59
21:10:28|3015.59
21:10:29|3015.58
21:10:30|3015.58
21:10:31|3015.58
21:10:32|3015.58
21:10:33|3015.59
21:10:34|3015.59
21:10:36|3015.58
21:10:37|3015.59
21:10:38|3015.59
21:10:39|3015.58
21:10:40|3015.58
21:10:41|3015.58
21:10:43|3015.59
21:10:43|3015.58
21:10:44|3015.58
21:10:46|3015.58
21:10:46|3015.58
21:10:47|3015.58
21:10:48|3015.58
21:10:49|3015.59
21:10:50|3015.59
21:10:51|3015.59
21:10:53|3015.58
21:10:53|3015.58
21:10:55|3015.58
21:10:56|3015.59
21:10:56|3015.59
21:10:57|3015.59
21:10:59|3015.58
21:10:59|3015.58
21:11:00|3015.59
21:11:02|3015.59
21:11:03|3015.66
21:11:04|3015.66
21:11:05|3015.66
21:11:06|3015.67
21:11:07|3015.67
21:11:08|3015.66
21:11:09|3015.66
21:11:10|3015.66
21:11:11|3015.66
21:11:12|3015.66
21:11:13|3015.67
21:11:14|3015.67
21:11:15|3015.67
21:11:16|3015.67
21:11:17|3015.66
21:11:19|3015.66
21:11:19|3015.66
21:11:21|3015.66
21:11:22|3015.66
21:11:23|3015.66
21:11:25|3015.66
21:11:25|3015.67
21:11:27|3015.66
21:11:28|3015.67
21:11:29|3015.67
21:11:31|3015.67
21:11:31|3015.67
21:11:33|3015.66
21:11:33|3015.67
21:11:35|3015.66
21:11:36|3015.67
21:11:36|3015.67
21:11:38|3015.67
21:11:39|3015.66
21:11:39|3015.66
21:11:41|3015.67
21:11:42|3015.67
21:11:42|3015.66
21:11:44|3015.67
21:11:45|3015.66
21:11:46|3015.58
21:11:47|3015.11
21:11:48|3015.11
21:11:48|3015.11
21:11:49|3015.11
21:11:51|3015.11
21:11:52|3015.11
21:11:54|3015.1
21:11:54|3015.1
21:11:55|3015.1
21:11:56|3015.11
21:11:57|3015.1
21:11:58|3015.11
21:11:59|3015.11
21:12:01|3015.11
21:12:01|3015.1
21:12:03|3015.11
21:12:03|3015.1
21:12:04|3015.1
21:12:06|3015.
21:12:06|3015.01
21:12:07|3015.01
21:12:09|3015.01
21:12:10|3015.01
21:12:11|3015.01
21:12:12|3015.01
21:12:13|3015.
21:12:14|3015.01
21:12:16|3014.75
21:12:16|3014.61
21:12:17|3014.61
21:12:18|3014.61
21:12:19|3014.61
21:12:21|3014.61
21:12:22|3014.46
21:12:23|3014.47
21:12:25|3014.47
21:12:25|3014.46
21:12:27|3014.46
21:12:28|3014.46
21:12:29|3014.46
21:12:30|3014.47
21:12:30|3014.47
21:12:32|3014.47
21:12:33|3014.46
21:12:34|3014.46
21:12:36|3014.46
21:12:37|3014.47
21:12:38|3014.46
21:12:39|3014.46
21:12:40|3014.46
21:12:42|3014.46
21:12:43|3014.46
21:12:44|3014.46
21:12:45|3014.46
21:12:46|3014.47
21:12:47|3014.46
21:12:48|3015.18
21:12:49|3015.19
21:12:50|3015.2
21:12:51|3015.2
21:12:52|3015.2
21:12:53|3015.19
21:12:55|3015.2
21:12:55|3015.19
21:12:56|3015.2
21:12:57|3015.2
21:12:58|3015.2
21:12:59|3015.2
21:13:01|3015.19
21:13:02|3015.2
21:13:02|3015.2
21:13:03|3015.19
21:13:05|3015.2
21:13:05|3015.2
21:13:06|3015.2
21:13:08|3015.19
21:13:09|3015.19
21:13:09|3015.19
21:13:10|3015.19
21:13:12|3015.2
21:13:13|3015.2
21:13:13|3015.19
21:13:15|3015.19
21:13:16|3015.2
21:13:17|3015.19
21:13:18|3015.19
21:13:18|3015.2
21:13:20|3015.21
21:13:21|3015.22
21:13:23|3015.22
21:13:23|3015.21
21:13:24|3015.22
21:13:26|3015.21
21:13:26|3015.22
21:13:28|3015.21
21:13:30|3015.21
21:13:30|3015.22
21:13:31|3015.22
21:13:32|3015.22
21:13:34|3015.22
21:13:35|3015.22
21:13:36|3015.22
21:13:37|3015.35
21:13:38|3015.4
21:13:39|3015.42
21:13:40|3015.65
21:13:42|3015.65
21:13:43|3015.66
21:13:44|3015.66
21:13:45|3015.65
21:13:46|3015.87
21:13:48|3015.87
21:13:49|3015.89
21:13:50|3015.89
21:13:51|3015.89
21:13:53|3015.89
21:13:54|3015.89
21:13:54|3015.89
21:13:55|3015.88
21:13:56|3015.89
21:13:58|3015.89
21:13:58|3015.88
21:14:00|3015.88
21:14:00|3015.9
21:14:01|3015.89
21:14:02|3015.89
21:14:03|3015.9
21:14:04|3015.9
21:14:06|3015.89
21:14:07|3015.89
21:14:08|3015.61
21:14:09|3015.61
21:14:10|3015.43
21:14:11|3015.21
21:14:13|3015.21
21:14:13|3015.19
21:14:14|3015.06
21:14:15|3015.06
21:14:16|3015.06
21:14:18|3015.06
21:14:18|3015.06
21:14:19|3015.05
21:14:21|3015.05
21:14:23|3015.05
21:14:24|3015.05
21:14:25|3015.05
21:14:25|3015.06
21:14:27|3015.05
21:14:29|3015.06
21:14:30|3015.06
21:14:31|3015.06
21:14:32|3015.05
21:14:33|3015.05
21:14:34|3015.05
21:14:35|3015.06
21:14:36|3015.06
21:14:37|3015.06
21:14:38|3015.05
21:14:39|3015.05
21:14:40|3015.05
21:14:41|3015.05
21:14:42|3015.06
21:14:43|3014.69
21:14:45|3014.68
21:14:45|3014.69
21:14:47|3014.69
21:14:48|3014.69
21:14:49|3014.68
21:14:50|3014.69
21:14:51|3014.68
21:14:53|3014.68
21:14:54|3014.68
21:14:54|3014.68
21:14:55|3014.68
21:14:57|3014.68
21:14:58|3014.68
21:14:59|3014.68
21:15:00|3014.68
21:15:01|3014.68
21:15:02|3014.69
21:15:02|3014.68
21:15:04|3014.68
21:15:05|3014.68
21:15:05|3014.68
21:15:07|3014.69
21:15:08|3014.68
21:15:09|3014.68
21:15:10|3014.68
21:15:11|3014.68
21:15:12|3014.69
21:15:12|3014.68
21:15:14|3014.69
21:15:15|3014.68
21:15:16|3014.44
21:15:17|3014.35
21:15:18|3014.35
21:15:19|3014.36
21:15:20|3014.35
21:15:21|3014.36
21:15:22|3014.36
21:15:24|3014.35
21:15:25|3014.36
21:15:26|3014.35
21:15:27|3014.36
21:15:29|3014.35
21:15:30|3014.35
21:15:31|3014.35
21:15:32|3014.36
21:15:33|3014.36
21:15:33|3014.35
21:15:35|3014.36
21:15:36|3014.36
21:15:37|3014.36
21:15:38|3014.36
21:15:39|3014.36
21:15:40|3014.36
21:15:41|3014.35
21:15:42|3014.35
21:15:43|3014.36
21:15:45|3014.36
21:15:45|3014.36
21:15:47|3014.36
21:15:47|3014.36
21:15:48|3014.36
21:15:50|3014.36
21:15:51|3014.36
21:15:52|3014.36
21:15:53|3014.35
21:15:54|3014.35
21:15:55|3014.35
21:15:56|3014.36
21:15:57|3014.35
21:15:58|3014.35
21:15:59|3014.35
21:16:00|3014.36
21:16:01|3014.35
21:16:02|3014.11
21:16:03|3014.11
21:16:04|3014.1
21:16:05|3014.1
21:16:06|3014.1
21:16:08|3014.1
21:16:09|3014.1
21:16:09|3014.1
21:16:10|3014.11
21:16:12|3014.1
21:16:12|3014.
21:16:14|3014.
21:16:15|3013.36
21:16:15|3013.37
21:16:17|3013.26
21:16:18|3013.15
21:16:19|3013.04
21:16:20|3013.04
21:16:21|3013.04
21:16:22|3013.04
21:16:23|3013.05
21:16:24|3013.04
21:16:25|3013.05
21:16:27|3013.05
21:16:27|3013.05
21:16:28|3013.05
21:16:30|3013.05
21:16:30|3013.04
21:16:32|3013.04
21:16:32|3013.05
21:16:33|3013.04
21:16:35|3013.04
21:16:36|3013.05
21:16:37|3013.04
21:16:38|3013.05
21:16:39|3013.04
21:16:40|3013.04
21:16:41|3013.04
21:16:43|3013.04
21:16:43|3013.04
21:16:44|3013.04
21:16:45|3013.04
21:16:46|3013.04
21:16:47|3013.04
21:16:49|3013.04
21:16:50|3013.05
21:16:51|3013.
21:16:52|3013.
21:16:52|3013.
21:16:53|3013.
21:16:54|3013.
21:16:56|3013.
21:16:57|3013.
21:16:58|3013.
21:16:59|3013.01
21:16:59|3013.
21:17:01|3013.
21:17:02|3013.
21:17:03|3013.01
21:17:04|3013.
21:17:05|3013.
21:17:06|3012.94
21:17:07|3012.9
21:17:08|3012.9
21:17:09|3012.9
21:17:10|3012.9
21:17:11|3012.9
21:17:13|3012.9
21:17:13|3012.91
21:17:14|3012.91
21:17:15|3012.97
21:17:16|3012.98
21:17:17|3012.97
21:17:19|3012.97
21:17:19|3012.97
21:17:21|3012.97
21:17:21|3013.59
21:17:22|3013.59
21:17:23|3013.59
21:17:27|3013.58
21:17:28|3013.58
21:17:30|3013.58
21:17:31|3013.58
21:17:32|3013.59
21:17:34|3013.79
21:17:34|3013.79
21:17:35|3013.79
21:17:37|3014.
21:17:37|3014.36
21:17:39|3014.6
21:17:40|3014.59
21:17:41|3014.59
21:17:42|3014.59
21:17:42|3014.59
21:17:44|3014.6
21:17:45|3014.59
21:17:46|3014.59
21:17:47|3014.08
21:17:48|3013.91
21:17:49|3013.92
21:17:51|3013.91
21:17:52|3013.91
21:17:53|3013.91
21:17:54|3013.91
21:17:55|3013.91
21:17:56|3013.91
21:17:57|3013.91
21:17:59|3013.91
21:17:59|3013.91
21:18:00|3013.92
21:18:02|3013.92
21:18:02|3013.91
21:18:03|3013.91
21:18:04|3013.91
21:18:06|3013.91
21:18:06|3013.92
21:18:07|3013.92
21:18:08|3013.91
21:18:09|3013.92
21:18:11|3013.92
21:18:11|3013.92
21:18:12|3013.91
21:18:15|3013.99
21:18:15|3014.
21:18:17|3014.
21:18:18|3014.05
21:18:18|3014.15
21:18:19|3014.58
21:18:21|3014.58
21:18:22|3014.58
21:18:22|3014.58
21:18:24|3014.58
21:18:25|3014.58
21:18:27|3014.59
21:18:29|3014.58
21:18:29|3014.58
21:18:30|3014.58
21:18:31|3014.58
21:18:32|3014.59
21:18:34|3014.59
21:18:34|3014.58
21:18:35|3014.58
21:18:37|3014.58
21:18:38|3014.59
21:18:39|3014.59
21:18:40|3014.59
21:18:41|3014.59
21:18:41|3014.59
21:18:43|3014.68
21:18:44|3014.69
21:18:45|3014.99
21:18:46|3015.35
21:18:47|3015.35
21:18:48|3015.35
21:18:49|3015.4
21:18:50|3015.39
21:18:51|3015.39
21:18:52|3015.89
21:18:54|3015.98
21:18:55|3015.99
21:18:56|3015.99
21:18:56|3015.99
21:18:57|3015.98
21:18:58|3015.98
21:18:59|3015.55
21:19:00|3015.56
21:19:01|3015.56
21:19:03|3015.56
21:19:04|3015.55
21:19:05|3015.56
21:19:05|3015.56
21:19:06|3015.56
21:19:09|3015.55
21:19:10|3015.55
21:19:10|3015.56
21:19:11|3015.56
21:19:12|3015.56
21:19:14|3015.56
21:19:14|3015.56
21:19:15|3015.56
21:19:16|3015.55
21:19:17|3015.43
21:19:19|3015.43
21:19:20|3015.43
21:19:21|3015.4
21:19:22|3015.39
21:19:23|3015.4
21:19:24|3015.39
21:19:25|3015.39
21:19:26|3015.39
21:19:28|3015.39
21:19:29|3015.4
21:19:31|3015.4
21:19:32|3015.39
21:19:33|3015.39
21:19:34|3015.4
21:19:35|3015.4
21:19:35|3015.4
21:19:37|3015.4
21:19:38|3015.17
21:19:39|3015.17
21:19:40|3015.17
21:19:41|3015.17
21:19:42|3015.16
21:19:43|3015.16
21:19:44|3015.16
21:19:45|3015.15
21:19:47|3015.16
21:19:48|3015.01
21:19:49|3015.01
21:19:50|3015.01
21:19:51|3015.01
21:19:52|3015.
21:19:53|3015.
21:19:54|3015.
21:19:55|3015.
21:19:57|3015.
21:19:57|3015.
21:19:58|3015.01
21:19:59|3015.
21:20:00|3015.
21:20:01|3015.
21:20:02|3015.
21:20:03|3015.
21:20:04|3015.01
21:20:05|3015.01
21:20:06|3015.
21:20:07|3015.01
21:20:08|3014.91
21:20:09|3014.91
21:20:10|3014.91
21:20:11|3014.91
21:20:12|3014.91
21:20:13|3014.92
21:20:14|3014.92
21:20:15|3014.91
21:20:16|3014.91
21:20:18|3014.91
21:20:18|3014.91
21:20:19|3014.91
21:20:20|3014.91
21:20:21|3014.91
21:20:23|3014.92
21:20:23|3014.91
21:20:25|3014.89
21:20:25|3014.8
21:20:26|3014.79
21:20:29|3014.78
21:20:30|3014.69
21:20:32|3014.65
21:20:34|3014.65
21:20:34|3014.62
21:20:35|3014.61
21:20:37|3014.61
21:20:38|3014.61
21:20:38|3014.61
21:20:40|3014.62
21:20:40|3014.62
21:20:42|3014.61
21:20:43|3014.61
21:20:44|3014.61
21:20:45|3014.61
21:20:46|3014.61
21:20:47|3014.61
21:20:48|3014.61
21:20:49|3014.61
21:20:50|3014.61
21:20:51|3014.6
21:20:53|3014.6
21:20:54|3014.61
21:20:54|3014.6
21:20:56|3014.59
21:20:56|3014.6
21:20:58|3014.42
21:20:59|3014.42
21:21:00|3014.42
21:21:00|3014.41
21:21:02|3014.41
21:21:03|3014.41
21:21:04|3014.4
21:21:04|3014.4
21:21:06|3014.4
21:21:07|3014.4
21:21:08|3014.4
21:21:10|3014.41
21:21:11|3014.41
21:21:11|3014.41
21:21:13|3014.4
21:21:13|3014.4
21:21:15|3014.4
21:21:16|3014.41
21:21:17|3014.4
21:21:18|3014.32
21:21:19|3014.32
21:21:20|3014.31
21:21:21|3014.32
21:21:22|3014.32
21:21:23|3014.32
21:21:24|3014.31
21:21:25|3014.32
21:21:26|3014.32
21:21:27|3014.32
21:21:28|3014.32
21:21:30|3014.32
21:21:32|3014.31
21:21:33|3014.32
21:21:34|3014.31
21:21:35|3014.31
21:21:36|3014.31
21:21:38|3014.31
21:21:38|3014.32
21:21:40|3014.32
21:21:41|3014.32
21:21:42|3014.32
21:21:43|3014.32
21:21:44|3014.32
21:21:45|3014.31
21:21:45|3014.31
21:21:47|3014.31
21:21:48|3014.23
21:21:48|3014.24
21:21:49|3014.24
21:21:51|3014.24
21:21:52|3014.24
21:21:53|3014.24
21:21:54|3014.23
21:21:55|3014.23
21:21:56|3014.24
21:21:57|3014.24
21:21:58|3014.24
21:21:59|3014.24
21:22:00|3014.24
21:22:01|3014.24
21:22:02|3014.24
21:22:03|3014.24
21:22:04|3014.24
21:22:05|3014.24
21:22:06|3014.24
21:22:07|3014.24
21:22:08|3014.24
21:22:09|3014.24
21:22:10|3014.24
21:22:11|3014.24
21:22:13|3014.24
21:22:13|3014.23
21:22:15|3014.23
21:22:15|3014.24
21:22:17|3014.24
21:22:18|3014.23
21:22:18|3014.23
21:22:20|3014.23
21:22:21|3014.23
21:22:21|3014.23
21:22:23|3014.23
21:22:24|3014.23
21:22:26|3014.23
21:22:26|3014.23
21:22:27|3014.23
21:22:28|3014.24
21:22:30|3014.23
21:22:31|3014.23
21:22:32|3014.24
21:22:33|3014.23
21:22:35|3014.23
21:22:36|3014.24
21:22:37|3014.42
21:22:38|3014.43
21:22:40|3014.42
21:22:41|3014.42
21:22:41|3014.42
21:22:43|3014.43
21:22:44|3014.43
21:22:45|3014.42
21:22:46|3014.43
21:22:47|3014.43
21:22:48|3014.43
21:22:49|3014.43
21:22:50|3014.43
21:22:51|3014.42
21:22:52|3014.43
21:22:53|3014.43
21:22:54|3014.42
21:22:55|3014.42
21:22:56|3014.42
21:22:57|3014.42
21:22:58|3014.43
21:22:59|3014.43
21:23:00|3014.43
21:23:02|3014.43
21:23:02|3014.43
21:23:03|3014.43
21:23:04|3014.43
21:23:05|3014.43
21:23:07|3014.42
21:23:08|3014.42
21:23:09|3014.42
21:23:10|3014.43
21:23:11|3013.3
21:23:12|3013.31
21:23:13|3013.31
21:23:14|3013.3
21:23:15|3013.31
21:23:16|3013.3
21:23:17|3013.31
21:23:18|3013.3
21:23:19|3013.31
21:23:20|3013.31
21:23:22|3013.31
21:23:23|3013.31
21:23:23|3013.31
21:23:25|3013.3
21:23:25|3013.31
21:23:26|3013.31
21:23:27|3013.31
21:23:28|3013.31
21:23:30|3013.31
21:23:32|3013.31
21:23:33|3013.3
21:23:34|3013.31
21:23:35|3013.31
21:23:37|3013.3
21:23:38|3013.31
21:23:39|3013.31
21:23:41|3013.31
21:23:42|3013.31
21:23:43|3013.31
21:23:44|3013.3
21:23:46|3013.31
21:23:47|3013.31
21:23:48|3013.31
21:23:50|3013.31
21:23:51|3013.31
21:23:51|3013.3
21:23:52|3013.3
21:23:53|3013.3
21:23:55|3013.3
21:23:56|3013.31
21:23:58|3013.31
21:23:58|3013.31
21:23:59|3013.3
21:24:00|3013.31
21:24:01|3013.31
21:24:03|3013.3
21:24:03|3013.31
21:24:05|3013.31
21:24:06|3013.31
21:24:07|3013.31
21:24:07|3013.31
21:24:08|3013.31
21:24:10|3013.3
21:24:12|3013.31
21:24:12|3013.31
21:24:14|3013.31
21:24:15|3013.3
21:24:16|3013.31
21:24:17|3013.3
21:24:18|3013.31
21:24:19|3013.3
21:24:22|3013.3
21:24:24|3013.78
21:24:25|3013.97
21:24:26|3013.96
21:24:27|3013.97
21:24:28|3013.97
21:24:29|3013.97
21:24:30|3013.96
21:24:31|3013.97
21:24:33|3013.97
21:24:33|3013.97
21:24:36|3013.97
21:24:36|3013.96
21:24:38|3013.99
21:24:39|3014.15
21:24:40|3014.15
21:24:41|3014.15
21:24:43|3014.14
21:24:44|3014.15
21:24:45|3014.14
21:24:46|3014.14
21:24:47|3014.14
21:24:48|3014.14
21:24:49|3014.15
21:24:50|3014.15
21:24:51|3014.14
21:24:52|3014.14
21:24:53|3014.15
21:24:55|3014.15
21:24:55|3014.14
21:24:57|3014.14
21:24:57|3014.15
21:24:58|3014.15
21:25:00|3014.15
21:25:01|3014.27
21:25:02|3014.4
21:25:03|3014.39
21:25:03|3014.39
21:25:05|3014.39
21:25:06|3014.39
21:25:07|3014.4
21:25:08|3014.4
21:25:09|3014.39
21:25:10|3014.39
21:25:11|3014.4
21:25:12|3014.4
21:25:14|3014.4
21:25:14|3014.4
21:25:16|3014.4
21:25:16|3014.4
21:25:17|3014.4
21:25:19|3014.4
21:25:20|3014.39
21:25:20|3014.39
21:25:22|3014.39
21:25:23|3014.39
21:25:24|3014.39
21:25:25|3014.39
21:25:26|3014.4
21:25:27|3014.4
21:25:28|3014.4
21:25:29|3014.39
21:25:30|3014.39
21:25:31|3014.4
21:25:33|3014.4
21:25:35|3014.39
21:25:37|3014.39
21:25:38|3014.4
21:25:39|3014.4
21:25:40|3014.39
21:25:40|3014.39
21:25:43|3014.39
21:25:43|3014.39
21:25:45|3014.4
21:25:46|3014.4
21:25:47|3014.4
21:25:48|3014.4
21:25:48|3014.4
21:25:51|3014.4
21:25:51|3014.39
21:25:53|3014.39
21:25:54|3014.4
21:25:55|3014.4
21:25:56|3014.39
21:25:57|3014.39
21:25:58|3014.4
21:25:59|3014.4
21:26:00|3014.4
21:26:01|3014.39
21:26:03|3014.4
21:26:04|3014.39
21:26:05|3014.43
21:26:06|3014.43
21:26:07|3014.43
21:26:08|3014.42
21:26:08|3014.61
21:26:10|3014.79
21:26:11|3014.79
21:26:12|3014.79
21:26:13|3014.79
21:26:14|3014.79
21:26:15|3014.79
21:26:16|3014.79
21:26:17|3014.79
21:26:18|3014.79
21:26:20|3014.79
21:26:21|3014.79
21:26:22|3014.79
21:26:23|3014.79
21:26:24|3014.78
21:26:25|3014.78
21:26:26|3014.79
21:26:26|3014.79
21:26:27|3014.78
21:26:29|3014.79
21:26:30|3014.78
21:26:31|3014.78
21:26:32|3014.79
21:26:34|3014.79
21:26:34|3014.78
21:26:36|3014.79
21:26:37|3014.79
21:26:39|3014.78
21:26:40|3014.78
21:26:41|3014.78
21:26:42|3014.78
21:26:43|3014.78
21:26:44|3014.78
21:26:45|3014.79
21:26:46|3014.79
21:26:47|3014.78
21:26:49|3014.78
21:26:49|3014.79
21:26:51|3014.79
21:26:51|3014.79
21:26:52|3014.79
21:26:54|3014.79
21:26:55|3014.78
21:26:57|3014.78
21:26:57|3014.78
21:26:58|3014.79
21:27:00|3014.79
21:27:00|3014.79
21:27:01|3014.78
21:27:02|3014.78
21:27:03|3014.78
21:27:04|3014.79
21:27:05|3014.78
21:27:07|3014.78
21:27:08|3014.79
21:27:09|3014.79
21:27:10|3014.79
21:27:10|3014.48
21:27:12|3014.48
21:27:13|3014.48
21:27:14|3014.49
21:27:15|3014.49
21:27:16|3014.49
21:27:18|3014.48
21:27:19|3014.49
21:27:20|3014.49
21:27:21|3014.49
21:27:22|3014.49
21:27:24|3014.49
21:27:24|3014.48
21:27:26|3014.49
21:27:26|3014.49
21:27:27|3014.49
21:27:28|3014.49
21:27:30|3014.49
21:27:31|3014.48
21:27:32|3014.49
21:27:34|3014.49
21:27:34|3014.49
21:27:36|3014.49
21:27:37|3014.49
21:27:38|3014.49
21:27:38|3014.49
21:27:40|3014.49
21:27:41|3014.48
21:27:42|3014.48
21:27:43|3014.49
21:27:44|3014.49
21:27:45|3014.49
21:27:47|3014.48
21:27:47|3014.48
21:27:49|3014.48
21:27:49|3014.49
21:27:51|3014.48
21:27:52|3014.48
21:27:53|3014.49
21:27:54|3014.48
21:27:55|3014.49
21:27:56|3014.49
21:27:57|3014.48
21:27:58|3014.48
21:28:00|3014.49
21:28:00|3014.49
21:28:01|3014.49
21:28:02|3014.49
21:28:03|3014.48
21:28:05|3014.48
21:28:05|3014.48
21:28:07|3014.66
21:28:08|3014.66
21:28:09|3014.66
21:28:10|3014.66
21:28:11|3014.65
21:28:13|3014.65
21:28:13|3014.66
21:28:15|3014.66
21:28:15|3014.66
21:28:16|3014.66
21:28:18|3014.66
21:28:18|3014.66
21:28:19|3014.65
21:28:20|3014.65
21:28:22|3014.66
21:28:23|3014.66
21:28:24|3014.66
21:28:25|3014.66
21:28:26|3014.65
21:28:27|3014.65
21:28:29|3014.65
21:28:29|3014.66
21:28:30|3014.65
21:28:31|3014.65
21:28:33|3014.66
21:28:34|3014.66
21:28:35|3014.66
21:28:36|3014.66
21:28:37|3014.66
21:28:38|3014.77
21:28:40|3014.77
21:28:40|3014.77
21:28:42|3014.76
21:28:43|3014.76
21:28:44|3014.77
21:28:45|3014.77
21:28:47|3014.76
21:28:48|3014.77
21:28:49|3014.77
21:28:50|3014.77
21:28:51|3014.77
21:28:53|3014.77
21:28:53|3014.77
21:28:54|3014.78
21:28:55|3014.78
21:28:56|3014.78
21:28:57|3014.78
21:28:59|3015.16
21:29:00|3015.23
21:29:01|3015.33
21:29:02|3015.54
21:29:03|3015.54
21:29:04|3015.54
21:29:05|3015.54
21:29:06|3015.54
21:29:07|3015.53
21:29:08|3015.54
21:29:09|3015.53
21:29:10|3015.54
21:29:11|3015.54
21:29:12|3015.54
21:29:13|3015.54
21:29:14|3015.54
21:29:15|3015.54
21:29:17|3015.54
21:29:18|3015.54
21:29:19|3015.54
21:29:19|3015.54
21:29:20|3015.54
21:29:21|3015.54
21:29:22|3015.55
21:29:24|3015.54
21:29:25|3015.54
21:29:26|3015.55
21:29:26|3015.55
21:29:28|3015.55
21:29:28|3015.55
21:29:29|3015.54
21:29:30|3015.54
21:29:31|3015.54
21:29:33|3015.54
21:29:34|3015.54
21:29:36|3015.55
21:29:36|3015.55
21:29:38|3015.55
21:29:39|3015.55
21:29:41|3015.55
21:29:41|3015.54
21:29:42|3015.54
21:29:44|3015.55
21:29:45|3015.54
21:29:45|3015.54
21:29:46|3015.54
21:29:47|3015.54
21:29:48|3015.54
21:29:50|3015.55
21:29:52|3015.55
21:29:52|3015.55
21:29:54|3015.55
21:29:55|3015.68
21:29:56|3015.67
21:29:57|3015.68
21:29:58|3015.67
21:29:59|3015.68
21:30:00|3015.67
21:30:01|3015.68
21:30:03|3015.67
21:30:04|3015.68
21:30:04|3015.8
21:30:05|3015.8
21:30:07|3015.79
21:30:08|3015.79
21:30:08|3015.79
21:30:11|3015.79
21:30:11|3015.79
21:30:12|3015.79
21:30:13|3015.79
21:30:14|3015.79
21:30:15|3015.79
21:30:16|3015.8
21:30:18|3015.8
21:30:18|3015.8
21:30:20|3015.8
21:30:21|3015.8
21:30:21|3015.8
21:30:22|3015.8
21:30:24|3015.8
21:30:24|3015.8
21:30:26|3015.8
21:30:27|3015.8
21:30:28|3015.8
21:30:29|3015.79
21:30:30|3016.
21:30:31|3016.
21:30:32|3016.
21:30:33|3015.99
21:30:35|3016.
21:30:36|3016.
21:30:38|3016.
21:30:39|3015.99
21:30:40|3015.99
21:30:42|3015.99
21:30:42|3015.99
21:30:44|3016.
21:30:46|3016.
21:30:47|3016.
21:30:48|3015.99
21:30:50|3015.99
21:30:50|3015.99
21:30:51|3015.99
21:30:52|3016.
21:30:54|3015.99
21:30:54|3015.99
21:30:55|3015.99
21:30:57|3015.99
21:30:58|3015.99
21:30:59|3015.99
21:30:59|3016.
21:31:01|3015.99
21:31:02|3016.
21:31:03|3016.
21:31:04|3015.99
21:31:05|3015.99
21:31:06|3015.99
21:31:07|3016.
21:31:08|3015.99
21:31:09|3015.99
21:31:10|3015.99
21:31:11|3016.
21:31:13|3016.
21:31:14|3016.
21:31:14|3016.
21:31:16|3016.
21:31:17|3016.
21:31:18|3016.
21:31:19|3015.99
21:31:21|3015.69
21:31:22|3015.68
21:31:23|3015.69
21:31:24|3015.68
21:31:25|3015.68
21:31:26|3015.68
21:31:27|3015.69
21:31:29|3015.69
21:31:30|3015.68
21:31:30|3015.68
21:31:32|3015.54
21:31:33|3015.54
21:31:34|3015.54
21:31:36|3015.46
21:31:36|3015.45
21:31:38|3015.46
21:31:39|3015.45
21:31:40|3015.45
21:31:40|3015.45
21:31:42|3015.45
21:31:43|3015.45
21:31:44|3015.45
21:31:45|3015.45
21:31:46|3015.45
21:31:47|3015.45
21:31:48|3015.22
21:31:49|3015.2
21:31:51|3015.2
21:31:52|3015.16
21:31:53|3015.03
21:31:53|3015.03
21:31:54|3015.03
21:31:56|3015.03
21:31:56|3015.03
21:31:58|3015.03
21:31:59|3015.04
21:32:00|3015.04
21:32:00|3015.
21:32:02|3015.01
21:32:02|3014.84
21:32:04|3014.82
21:32:05|3014.81
21:32:06|3014.82
21:32:07|3014.82
21:32:08|3014.81
21:32:09|3014.81
21:32:10|3014.77
21:32:11|3014.67
21:32:12|3014.66
21:32:14|3014.66
21:32:15|3014.67
21:32:15|3014.67
21:32:17|3014.66
21:32:18|3014.67
21:32:18|3014.67
21:32:21|3014.67
21:32:22|3014.66
21:32:22|3014.67
21:32:24|3014.67
21:32:25|3014.67
21:32:27|3014.66
21:32:28|3014.66
21:32:28|3014.66
21:32:29|3014.66
21:32:30|3014.66
21:32:32|3014.66
21:32:33|3014.66
21:32:34|3014.66
21:32:35|3014.67
21:32:37|3014.67
21:32:39|3014.67
21:32:40|3014.66
21:32:41|3014.66
21:32:42|3014.66
21:32:43|3014.66
21:32:45|3014.67
21:32:46|3014.67
21:32:47|3014.66
21:32:49|3014.66
21:32:49|3014.67
21:32:50|3014.66
21:32:52|3014.67
21:32:53|3014.67
21:32:54|3014.67
21:32:56|3014.67
21:32:57|3014.66
21:32:58|3014.67
21:32:59|3014.66
21:33:00|3014.67
21:33:01|3014.66
21:33:02|3014.67
21:33:03|3014.67
21:33:04|3014.66
21:33:05|3014.66
21:33:07|3014.66
21:33:07|3014.66
21:33:08|3014.67
21:33:09|3014.67
21:33:10|3014.67
21:33:11|3014.67
21:33:13|3014.66
21:33:13|3014.66
21:33:14|3014.67
21:33:16|3014.67
21:33:16|3014.67
21:33:17|3014.67
21:33:19|3014.67
21:33:19|3014.67
21:33:20|3014.67
21:33:21|3014.67
21:33:22|3014.67
21:33:24|3014.67
21:33:25|3014.67
21:33:25|3014.67
21:33:26|3014.67
21:33:28|3014.67
21:33:28|3014.67
21:33:30|3014.66
21:33:30|3014.67
21:33:32|3014.66
21:33:33|3014.66
21:33:34|3014.66
21:33:35|3014.67
21:33:37|3014.66
21:33:39|3014.67
21:33:40|3014.66
21:33:42|3014.67
21:33:43|3014.67
21:33:44|3014.67
21:33:45|3014.67
21:33:46|3014.67
21:33:47|3014.67
21:33:48|3014.67
21:33:49|3014.67
21:33:51|3014.66
21:33:52|3014.67
21:33:52|3014.67
21:33:54|3014.66
21:33:55|3014.67
21:33:56|3014.67
21:33:57|3014.67
21:33:57|3014.67
21:33:58|3014.67
21:34:00|3014.67
21:34:01|3014.67
21:34:02|3014.67
21:34:03|3014.66
21:34:03|3014.67
21:34:04|3014.66
21:34:05|3014.66
21:34:06|3014.67
21:34:07|3014.66
21:34:09|3014.66
21:34:10|3014.66
21:34:11|3014.66
21:34:13|3014.66
21:34:14|3014.65
21:34:15|3014.66
21:34:16|3014.66
21:34:16|3014.51
21:34:18|3014.51
21:34:18|3014.5
21:34:19|3014.5
21:34:21|3014.5
21:34:21|3014.51
21:34:23|3014.51
21:34:23|3014.51
21:34:25|3014.43
21:34:26|3014.41
21:34:27|3014.41
21:34:28|3014.41
21:34:29|3014.41
21:34:30|3014.4
21:34:31|3014.4
21:34:32|3014.41
21:34:33|3014.41
21:34:34|3014.41
21:34:35|3014.11
21:34:36|3014.11
21:34:38|3014.12
21:34:40|3014.12
21:34:41|3014.12
21:34:42|3014.12
21:34:43|3014.11
21:34:44|3014.11
21:34:45|3014.12
21:34:46|3014.11
21:34:47|3014.11
21:34:48|3014.1
21:34:49|3014.1
21:34:50|3014.1
21:34:51|3014.1
21:34:53|3014.
21:34:53|3013.9
21:34:54|3013.5
21:34:55|3013.45
21:34:57|3013.45
21:34:58|3013.45
21:34:59|3013.44
21:34:59|3013.44
21:35:01|3013.45
21:35:03|3013.44
21:35:04|3013.45
21:35:05|3013.45
21:35:06|3013.44
21:35:07|3013.45
21:35:08|3013.45
21:35:08|3013.45
21:35:10|3013.44
21:35:12|3013.44
21:35:12|3013.45
21:35:14|3013.45
21:35:15|3013.39
21:35:17|3013.4
21:35:17|3013.39
21:35:18|3013.39
21:35:19|3013.4
21:35:20|3013.39
21:35:22|3013.4
21:35:22|3013.8
21:35:24|3014.4
21:35:24|3014.6
21:35:26|3014.61
21:35:26|3014.61
21:35:28|3014.61
21:35:29|3014.61
21:35:29|3014.62
21:35:31|3014.61
21:35:32|3014.62
21:35:32|3014.62
21:35:34|3014.61
21:35:35|3014.62
21:35:37|3014.62
21:35:38|3014.61
21:35:39|3014.61
21:35:40|3014.61
21:35:41|3014.61
21:35:42|3014.61
21:35:44|3014.61
21:35:45|3015.
21:35:46|3014.99
21:35:48|3015.
21:35:49|3015.03
21:35:50|3015.03
21:35:51|3015.12
21:35:51|3015.17
21:35:53|3015.16
21:35:54|3015.17
21:35:55|3015.16
21:35:56|3015.16
21:35:57|3015.16
21:35:58|3015.16
21:35:58|3015.17
21:35:59|3015.17
21:36:00|3015.16
21:36:01|3015.17
21:36:03|3015.17
21:36:03|3015.17
21:36:04|3015.17
21:36:05|3015.16
21:36:07|3015.16
21:36:08|3015.17
21:36:09|3015.4
21:36:10|3015.4
21:36:11|3015.44
21:36:12|3015.44
21:36:13|3015.44
21:36:14|3015.44
21:36:15|3015.45
21:36:16|3015.45
21:36:17|3015.45
21:36:18|3015.46
21:36:19|3015.45
21:36:21|3015.45
21:36:21|3015.45
21:36:22|3015.45
21:36:23|3015.45
21:36:24|3015.46
21:36:25|3015.45
21:36:26|3015.46
21:36:28|3015.46
21:36:29|3015.45
21:36:30|3015.46
21:36:30|3015.45
21:36:31|3015.46
21:36:33|3015.46
21:36:34|3015.61
21:36:34|3015.6
21:36:36|3015.6
21:36:38|3015.61
21:36:40|3015.61
21:36:40|3015.61
21:36:41|3015.6
21:36:42|3015.68
21:36:44|3015.68
21:36:44|3015.68
21:36:45|3015.69
21:36:47|3015.69
21:36:48|3015.68
21:36:49|3015.68
21:36:50|3015.69
21:36:50|3015.68
21:36:52|3015.69
21:36:53|3015.69
21:36:54|3015.69
21:36:55|3015.68
21:36:56|3015.68
21:36:57|3015.7
21:36:57|3015.75
21:37:00|3015.75
21:37:00|3015.75
21:37:02|3015.75
21:37:03|3015.75
21:37:04|3015.76
21:37:05|3015.76
21:37:06|3015.75
21:37:07|3015.76
21:37:09|3015.76
21:37:09|3015.76
21:37:10|3015.76
21:37:11|3015.75
21:37:12|3015.76
21:37:13|3015.75
21:37:15|3015.75
21:37:15|3015.75
21:37:16|3015.76
21:37:18|3015.76
21:37:18|3015.76
21:37:21|3015.76
21:37:22|3015.75
21:37:22|3015.75
21:37:24|3015.75
21:37:25|3015.75
21:37:26|3015.75
21:37:28|3015.76
21:37:28|3015.76
21:37:29|3015.76
21:37:30|3015.76
21:37:31|3015.75
21:37:32|3015.76
21:37:34|3015.76
21:37:34|3015.76
21:37:36|3015.75
21:37:36|3015.75
21:37:39|3015.76
21:37:40|3015.75
21:37:41|3015.75
21:37:42|3015.76
21:37:44|3015.76
21:37:45|3015.76
21:37:46|3015.76
21:37:47|3015.75
21:37:49|3015.76
21:37:49|3015.75
21:37:50|3015.75
21:37:51|3015.75
21:37:53|3015.76
21:37:53|3015.76
21:37:55|3015.76
21:37:56|3015.76
21:37:58|3015.75
21:38:00|3015.76
21:38:02|3015.76
21:38:02|3015.76
21:38:04|3015.75
21:38:05|3015.75
21:38:06|3015.75
21:38:07|3015.76
21:38:09|3015.76
21:38:10|3015.75
21:38:11|3015.75
21:38:12|3015.76
21:38:13|3015.76
21:38:14|3015.75
21:38:15|3015.75
21:38:16|3015.75
21:38:17|3015.75
21:38:17|3015.76
21:38:19|3015.74
21:38:20|3015.74
21:38:21|3015.74
21:38:22|3015.75
21:38:23|3015.75
21:38:24|3015.75
21:38:25|3015.74
21:38:26|3015.75
21:38:28|3015.74
21:38:28|3015.69
21:38:30|3015.69
21:38:31|3015.69
21:38:32|3015.68
21:38:33|3015.68
21:38:34|3015.68
21:38:35|3015.69
21:38:36|3015.69
21:38:37|3015.68
21:38:39|3015.68
21:38:40|3015.69
21:38:41|3015.69
21:38:43|3015.68
21:38:44|3015.68
21:38:45|3015.68
21:38:46|3015.69
21:38:47|3015.68
21:38:49|3015.68
21:38:49|3015.6
21:38:51|3015.4
21:38:52|3015.41
21:38:53|3015.4
21:38:55|3015.41
21:38:55|3015.4
21:38:57|3015.4
21:38:58|3015.26
21:38:59|3015.26
21:39:00|3015.25
21:39:01|3015.26
21:39:02|3015.25
21:39:03|3015.25
21:39:04|3015.23
21:39:05|3015.23
21:39:06|3015.12
21:39:07|3015.13
21:39:08|3015.
21:39:09|3014.62
21:39:10|3014.54
21:39:11|3014.52
21:39:12|3014.48
21:39:14|3014.29
21:39:15|3014.2
21:39:15|3014.2
21:39:16|3014.11
21:39:17|3014.11
21:39:18|3014.11
21:39:20|3014.11
21:39:20|3014.11
21:39:21|3014.11
21:39:22|3014.11
21:39:23|3014.1
21:39:25|3014.11
21:39:26|3014.11
21:39:27|3014.11
21:39:28|3014.11
21:39:29|3014.11
21:39:30|3014.11
21:39:31|3014.1
21:39:32|3014.11
21:39:33|3014.11
21:39:34|3014.1
21:39:35|3014.1
21:39:36|3014.11
21:39:37|3014.11
21:39:38|3014.11
21:39:39|3014.11
21:39:41|3014.11
21:39:42|3014.11
21:39:44|3014.11
21:39:45|3014.11
21:39:46|3014.1
21:39:47|3014.11
21:39:49|3014.11
21:39:50|3014.11
21:39:51|3014.11
21:39:52|3014.11
21:39:52|3014.2
21:39:54|3014.4
21:39:55|3014.4
21:39:56|3014.4
21:39:57|3014.4
21:39:59|3014.4
21:39:59|3014.41
21:40:02|3015.12
21:40:02|3015.12
21:40:04|3015.13
21:40:05|3015.13
21:40:06|3015.12
21:40:07|3015.12
21:40:08|3015.4
21:40:09|3015.39
21:40:11|3015.39
21:40:12|3015.4
21:40:13|3015.39
21:40:13|3015.52
21:40:14|3015.52
21:40:16|3015.52
21:40:16|3015.52
21:40:17|3015.54
21:40:19|3015.54
21:40:20|3015.54
21:40:21|3015.54
21:40:21|3015.65
21:40:22|3015.67
21:40:24|3015.67
21:40:25|3015.67
21:40:26|3015.69
21:40:27|3015.69
21:40:28|3015.74
21:40:29|3015.74
21:40:30|3015.74
21:40:31|3015.75
21:40:32|3015.74
21:40:33|3015.74
21:40:34|3015.74
21:40:35|3015.75
21:40:36|3015.75
21:40:37|3015.75
21:40:38|3015.75
21:40:39|3015.74
21:40:41|3015.75
21:40:42|3015.74
21:40:44|3015.74
21:40:45|3015.74
21:40:46|3015.74
21:40:47|3015.74
21:40:48|3015.74
21:40:49|3015.74
21:40:50|3015.74
21:40:51|3015.74
21:40:52|3015.87
21:40:53|3015.87
21:40:55|3015.87
21:40:55|3016.
21:40:57|3016.
21:40:57|3016.
21:40:59|3016.
21:40:59|3016.
21:41:00|3016.
21:41:02|3016.
21:41:02|3016.
21:41:03|3015.99
21:41:04|3015.99
21:41:05|3015.99
21:41:06|3015.99
21:41:08|3015.99
21:41:09|3015.99
21:41:10|3015.99
21:41:11|3015.99
21:41:11|3015.99
21:41:13|3015.99
21:41:14|3015.99
21:41:15|3015.99
21:41:16|3016.
21:41:17|3016.
21:41:18|3015.99
21:41:20|3015.99
21:41:20|3015.99
21:41:21|3015.99
21:41:22|3015.99
21:41:24|3016.
21:41:24|3015.99
21:41:25|3016.
21:41:26|3016.
21:41:27|3015.99
21:41:28|3015.99
21:41:29|3015.99
21:41:31|3016.
21:41:31|3016.
21:41:33|3016.21
21:41:34|3016.22
21:41:34|3016.23
21:41:36|3016.23
21:41:37|3016.23
21:41:38|3016.23
21:41:39|3016.22
21:41:40|3016.22
21:41:42|3016.22
21:41:44|3016.23
21:41:45|3016.22
21:41:45|3016.22
21:41:47|3016.22
21:41:49|3016.5
21:41:50|3016.49
21:41:51|3016.96
21:41:52|3016.97
21:41:53|3017.41
21:41:54|3017.41
21:41:55|3017.5
21:41:56|3017.5
21:41:57|3017.9
21:41:58|3017.9
21:41:59|3017.9
21:42:01|3017.9
21:42:01|3017.9
21:42:03|3017.89
21:42:04|3017.9
21:42:05|3017.89
21:42:06|3017.89
21:42:07|3017.89
21:42:08|3017.89
21:42:09|3017.89
21:42:10|3017.89
21:42:11|3017.89
21:42:12|3017.89
21:42:13|3017.9
21:42:14|3017.9
21:42:15|3017.9
21:42:16|3017.9
21:42:18|3017.9
21:42:18|3017.9
21:42:19|3017.89
21:42:20|3017.89
21:42:21|3017.89
21:42:22|3017.89
21:42:23|3017.89
21:42:24|3017.89
21:42:25|3017.89
21:42:27|3017.9
21:42:27|3017.9
21:42:28|3017.95
21:42:29|3017.94
21:42:30|3017.94
21:42:31|3017.94
21:42:33|3017.94
21:42:33|3017.94
21:42:34|3017.94
21:42:36|3017.94
21:42:36|3017.95
21:42:39|3017.94
21:42:39|3017.95
21:42:40|3017.95
21:42:42|3017.95
21:42:43|3017.95
21:42:44|3017.94
21:42:45|3017.95
21:42:46|3017.94
21:42:47|3017.95
21:42:48|3017.95
21:42:50|3017.95
21:42:51|3018.
21:42:52|3018.03
21:42:53|3018.04
21:42:54|3018.04
21:42:54|3018.04
21:42:56|3018.04
21:42:57|3018.04
21:42:58|3018.04
21:42:59|3018.04
21:43:00|3018.03
21:43:01|3018.04
21:43:02|3018.03
21:43:03|3018.04
21:43:04|3018.03
21:43:05|3018.04
21:43:06|3018.03
21:43:07|3018.04
21:43:08|3018.04
21:43:09|3018.03
21:43:10|3018.04
21:43:11|3018.04
21:43:12|3018.03
21:43:13|3018.03
21:43:14|3018.03
21:43:15|3018.04
21:43:16|3018.04
21:43:17|3018.04
21:43:18|3018.03
21:43:20|3018.04
21:43:20|3018.04
21:43:22|3018.04
21:43:23|3018.04
21:43:24|3018.03
21:43:25|3018.03
21:43:26|3018.04
21:43:27|3018.04
21:43:28|3018.04
21:43:28|3018.04
21:43:30|3018.04
21:43:31|3018.03
21:43:32|3018.03
21:43:33|3018.03
21:43:34|3018.03
21:43:35|3018.03
21:43:36|3018.03
21:43:37|3018.04
21:43:38|3018.03
21:43:40|3018.03
21:43:42|3018.03
21:43:43|3018.03
21:43:44|3018.04
21:43:44|3018.03
21:43:45|3018.03
21:43:46|3018.04
21:43:47|3018.04
21:43:49|3018.04
21:43:50|3018.03
21:43:51|3018.04
21:43:52|3018.03
21:43:53|3018.03
21:43:54|3018.04
21:43:55|3018.03
21:43:56|3018.03
21:43:57|3018.04
21:43:59|3018.04
21:43:59|3018.04
21:44:00|3018.1
21:44:01|3018.11
21:44:02|3018.11
21:44:03|3018.64
21:44:04|3018.79
21:44:06|3018.79
21:44:07|3018.84
21:44:07|3018.89
21:44:08|3018.89
21:44:10|3018.89
21:44:10|3018.9
21:44:11|3018.9
21:44:13|3018.9
21:44:14|3018.9
21:44:15|3018.79
21:44:16|3018.48
21:44:17|3018.25
21:44:18|3018.2
21:44:19|3018.2
21:44:20|3018.2
21:44:21|3018.2
21:44:22|3018.2
21:44:23|3018.2
21:44:24|3018.2
21:44:25|3018.
21:44:26|3018.
21:44:27|3018.
21:44:29|3018.
21:44:29|3018.
21:44:30|3018.
21:44:31|3018.
21:44:32|3018.
21:44:34|3018.
21:44:34|3018.
21:44:36|3018.
21:44:36|3018.
21:44:37|3018.
21:44:38|3018.
21:44:40|3018.
21:44:41|3018.
21:44:43|3018.01
21:44:44|3018.01
21:44:45|3018.
21:44:46|3018.
21:44:47|3017.55
21:44:49|3017.55
21:44:50|3017.55
21:44:51|3017.55
21:44:51|3017.55
21:44:53|3017.55
21:44:54|3017.55
21:44:55|3017.55
21:44:56|3017.56
21:44:57|3017.56
21:44:58|3017.56
21:44:59|3017.55
21:45:00|3017.56
21:45:01|3017.55
21:45:02|3017.55
21:45:04|3017.65
21:45:04|3017.8
21:45:05|3017.8
21:45:07|3017.8
21:45:08|3017.79
21:45:09|3017.8
21:45:11|3017.79
21:45:11|3017.79
21:45:12|3017.79
21:45:14|3017.8
21:45:15|3017.8
21:45:15|3017.8
21:45:16|3017.79
21:45:17|3017.79
21:45:18|3017.8
21:45:19|3017.79
21:45:20|3017.79
21:45:22|3017.79
21:45:23|3017.8
21:45:24|3017.79
21:45:25|3017.79
21:45:25|3017.79
21:45:26|3017.79
21:45:27|3017.79
21:45:29|3017.8
21:45:30|3017.79
21:45:30|3017.79
21:45:32|3017.8
21:45:33|3017.8
21:45:34|3017.8
21:45:35|3017.8
21:45:36|3017.79
21:45:36|3017.79
21:45:37|3017.79
21:45:38|3017.8
21:45:41|3017.8
21:45:42|3017.8
21:45:42|3017.79
21:45:44|3017.79
21:45:45|3017.8
21:45:45|3017.8
21:45:46|3017.79
21:45:48|3017.79
21:45:49|3017.8
21:45:50|3017.8
21:45:51|3017.8
21:45:53|3017.8
21:45:54|3017.8
21:45:54|3017.79
21:45:56|3017.8
21:45:57|3017.8
21:45:58|3017.79
21:45:59|3017.79
21:46:00|3017.79
21:46:01|3017.79
21:46:02|3017.8
21:46:03|3017.79
21:46:04|3017.8
21:46:05|3017.8
21:46:06|3017.79
21:46:07|3017.79
21:46:08|3017.79
21:46:09|3017.79
21:46:10|3017.79
21:46:11|3017.79
21:46:12|3017.79
21:46:13|3017.79
21:46:14|3017.79
21:46:15|3017.8
21:46:16|3017.79
21:46:17|3017.79
21:46:19|3017.79
21:46:19|3017.8
21:46:20|3017.79
21:46:22|3017.79
21:46:22|3017.8
21:46:23|3017.8
21:46:24|3017.8
21:46:25|3017.8
21:46:26|3017.79
21:46:27|3017.8
21:46:28|3017.8
21:46:30|3017.79
21:46:31|3017.8
21:46:32|3017.8
21:46:33|3017.8
21:46:34|3017.8
21:46:35|3017.8
21:46:36|3017.8
21:46:37|3017.79
21:46:39|3017.8
21:46:39|3017.8
21:46:41|3017.79
21:46:43|3017.79
21:46:44|3017.8
21:46:46|3017.8
21:46:46|3017.8
21:46:48|3017.8
21:46:48|3017.79
21:46:50|3017.8
21:46:51|3017.61
21:46:51|3017.61
21:46:53|3017.61
21:46:54|3017.6
21:46:56|3017.6
21:46:56|3017.61
21:46:57|3017.61
21:46:59|3017.6
21:46:59|3017.6
21:47:01|3017.6
21:47:01|3017.6
21:47:02|3017.61
21:47:03|3017.55
21:47:05|3017.55
21:47:05|3017.56
21:47:07|3017.56
21:47:08|3017.56
21:47:09|3017.56
21:47:10|3017.55
21:47:11|3017.55
21:47:12|3017.56
21:47:13|3017.56
21:47:14|3017.56
21:47:15|3017.55
21:47:16|3017.55
21:47:17|3017.55
21:47:18|3017.55
21:47:19|3017.55
21:47:21|3017.54
21:47:22|3017.54
21:47:23|3017.53
21:47:24|3017.53
21:47:25|3017.53
21:47:26|3017.53
21:47:27|3017.53
21:47:28|3017.53
21:47:29|3017.54
21:47:31|3017.53
21:47:31|3017.53
21:47:32|3017.54
21:47:33|3017.54
21:47:34|3017.54
21:47:35|3017.54
21:47:36|3017.54
21:47:37|3017.54
21:47:38|3017.54
21:47:40|3017.53
21:47:40|3017.54
21:47:42|3017.54
21:47:43|3017.54
21:47:44|3017.54
21:47:45|3017.53
21:47:46|3017.53
21:47:47|3017.53
21:47:49|3017.53
21:47:50|3017.53
21:47:51|3017.53
21:47:52|3017.53
21:47:52|3017.54
21:47:54|3017.54
21:47:55|3017.54
21:47:56|3017.54
21:47:57|3017.53
21:47:57|3017.54
21:47:59|3017.54
21:48:00|3017.54
21:48:01|3017.53
21:48:02|3017.53
21:48:03|3017.53
21:48:04|3017.53
21:48:05|3017.53
21:48:06|3017.53
21:48:07|3017.53
21:48:08|3017.53
21:48:09|3017.53
21:48:10|3017.53
21:48:11|3017.54
21:48:12|3017.53
21:48:13|3017.53
21:48:14|3017.53
21:48:15|3017.53
21:48:16|3017.53
21:48:17|3017.53
21:48:19|3017.54
21:48:19|3017.54
21:48:20|3017.42
21:48:21|3017.42
21:48:22|3017.42
21:48:23|3017.36
21:48:24|3017.25
21:48:25|3017.25
21:48:26|3017.25
21:48:27|3017.25
21:48:28|3017.25
21:48:29|3017.05
21:48:30|3017.
21:48:31|3017.
21:48:32|3017.01
21:48:34|3016.97
21:48:34|3016.97
21:48:35|3016.97
21:48:36|3016.97
21:48:37|3016.97
21:48:38|3016.97
21:48:39|3016.98
21:48:41|3016.97
21:48:42|3016.97
21:48:43|3016.97
21:48:45|3016.98
21:48:47|3016.97
21:48:48|3016.97
21:48:49|3016.97
21:48:50|3016.97
21:48:50|3016.97
21:48:52|3016.97
21:48:53|3016.97
21:48:54|3016.97
21:48:55|3016.98
21:48:57|3016.97
21:48:58|3016.98
21:48:58|3016.97
21:48:59|3016.98
21:49:00|3016.97
21:49:02|3016.98
21:49:02|3016.98
21:49:03|3016.98
21:49:04|3016.97
21:49:05|3016.97
21:49:07|3016.98
21:49:07|3016.97
21:49:09|3016.65
21:49:10|3016.65
21:49:11|3016.54
21:49:13|3016.53
21:49:13|3016.54
21:49:14|3016.53
21:49:15|3016.53
21:49:16|3016.53
21:49:17|3016.53
21:49:18|3016.53
21:49:19|3016.54
21:49:21|3016.54
21:49:21|3016.54
21:49:23|3016.54
21:49:23|3016.53
21:49:25|3016.54
21:49:26|3017.52
21:49:26|3017.52
21:49:28|3017.53
21:49:28|3018.33
21:49:29|3018.33
21:49:31|3018.86
21:49:32|3018.86
21:49:33|3018.86
21:49:34|3018.99
21:49:35|3019.49
21:49:36|3019.49
21:49:37|3019.5
21:49:38|3019.83
21:49:39|3019.85
21:49:40|3019.93
21:49:42|3019.92
21:49:43|3019.37
21:49:45|3019.36
21:49:46|3019.37
21:49:47|3019.37
21:49:49|3019.37
21:49:50|3019.36
21:49:51|3019.36
21:49:52|3019.31
21:49:53|3019.32
21:49:54|3019.37
21:49:55|3020.
21:49:56|3019.99
21:49:58|3019.99
21:49:59|3020.
21:49:59|3020.
21:50:01|3019.99
21:50:02|3019.99
21:50:02|3020.
21:50:04|3019.39
21:50:05|3019.37
21:50:06|3019.36
21:50:07|3019.37
21:50:08|3019.37
21:50:09|3019.37
21:50:10|3019.36
21:50:12|3019.37
21:50:12|3019.37
21:50:13|3019.37
21:50:15|3019.5
21:50:16|3019.5
21:50:17|3019.5
21:50:18|3019.5
21:50:19|3019.49
21:50:20|3019.49
21:50:21|3019.49
21:50:22|3019.49
21:50:23|3019.5
21:50:24|3019.49
21:50:25|3019.49
21:50:26|3019.49
21:50:27|3019.5
21:50:28|3019.5
21:50:29|3019.49
21:50:30|3019.37
21:50:31|3019.37
21:50:32|3019.36
21:50:33|3019.36
21:50:34|3019.36
21:50:35|3019.37
21:50:36|3019.37
21:50:37|3019.36
21:50:39|3019.37
21:50:39|3019.37
21:50:40|3019.36
21:50:41|3019.37
21:50:42|3019.37
21:50:44|3019.37
21:50:45|3019.37
21:50:46|3019.37
21:50:47|3019.37
21:50:49|3019.37
21:50:50|3019.36
21:50:51|3019.36
21:50:52|3019.36
21:50:53|3019.11
21:50:54|3019.1
21:50:55|3019.1
21:50:56|3019.11
21:50:57|3019.1
21:50:58|3019.01
21:50:59|3018.68
21:51:00|3018.42
21:51:01|3018.95
21:51:02|3018.96
21:51:03|3018.89
21:51:04|3018.88
21:51:06|3018.89
21:51:06|3018.89
21:51:08|3018.89
21:51:09|3018.63
21:51:09|3018.63
21:51:11|3018.47
21:51:12|3018.48
21:51:13|3018.95
21:51:14|3018.96
21:51:15|3018.73
21:51:16|3018.67
21:51:16|3018.43
21:51:18|3018.43
21:51:19|3018.44
21:51:20|3018.44
21:51:21|3018.44
21:51:22|3018.43
21:51:23|3018.43
21:51:25|3018.44
21:51:26|3018.19
21:51:27|3018.1
21:51:27|3017.78
21:51:29|3017.51
21:51:30|3017.5
21:51:30|3017.51
21:51:31|3017.51
21:51:33|3017.51
21:51:34|3017.5
21:51:35|3017.5
21:51:35|3017.51
21:51:36|3017.5
21:51:37|3017.51
21:51:39|3017.5
21:51:39|3017.51
21:51:41|3017.5
21:51:42|3017.18
21:51:43|3017.19
21:51:44|3017.15
21:51:45|3017.14
21:51:46|3017.15
21:51:48|3017.15
21:51:48|3017.05
21:51:49|3017.05
21:51:50|3017.05
21:51:51|3017.05
21:51:52|3017.05
21:51:54|3017.05
21:51:55|3017.05
21:51:56|3017.05
21:51:57|3016.85
21:51:58|3016.57
21:51:59|3016.57
21:52:00|3016.58
21:52:01|3016.57
21:52:02|3016.53
21:52:03|3016.54
21:52:04|3016.5
21:52:06|3016.38
21:52:07|3016.37
21:52:08|3016.38
21:52:09|3016.
21:52:10|3015.99
21:52:11|3015.42
21:52:12|3015.
21:52:14|3015.01
21:52:14|3015.
21:52:15|3015.
21:52:17|3014.62
21:52:18|3014.63
21:52:18|3014.63
21:52:20|3014.62
21:52:20|3014.6
21:52:22|3014.6
21:52:23|3014.6
21:52:24|3014.6
21:52:25|3014.61
21:52:26|3014.61
21:52:27|3014.58
21:52:28|3014.47
21:52:29|3014.4
21:52:30|3014.41
21:52:31|3014.46
21:52:33|3015.01
21:52:34|3015.
21:52:34|3015.15
21:52:36|3015.39
21:52:37|3015.39
21:52:37|3015.4
21:52:38|3015.4
21:52:40|3015.4
21:52:40|3015.4
21:52:43|3015.4
21:52:44|3015.4
21:52:45|3015.4
21:52:46|3015.4
21:52:48|3015.39
21:52:49|3015.4
21:52:50|3015.39
21:52:50|3015.4
21:52:52|3015.4
21:52:53|3015.4
21:52:55|3015.4
21:52:56|3015.56
21:52:57|3015.56
21:52:58|3015.55
21:52:59|3015.55
21:53:00|3015.55
21:53:01|3015.55
21:53:02|3015.55
21:53:04|3015.55
21:53:05|3015.75
21:53:05|3015.75
21:53:07|3016.4
21:53:08|3014.62
21:53:08|3014.8
21:53:10|3014.79
21:53:11|3014.79
21:53:12|3014.8
21:53:13|3014.8
21:53:14|3014.8
21:53:15|3014.8
21:53:17|3015.32
21:53:17|3015.32
21:53:19|3015.32
21:53:19|3015.75
21:53:20|3015.75
21:53:22|3015.75
21:53:22|3015.75
21:53:24|3015.75
21:53:24|3015.75
21:53:25|3015.75
21:53:26|3015.75
21:53:27|3015.75
21:53:28|3015.76
21:53:30|3015.76
21:53:30|3015.75
21:53:32|3015.75
21:53:33|3015.74
21:53:33|3015.74
21:53:35|3015.74
21:53:36|3015.74
21:53:38|3015.74
21:53:38|3015.74
21:53:39|3015.74
21:53:40|3015.74
21:53:41|3015.74
21:53:42|3015.74
21:53:43|3015.75
21:53:45|3015.75
21:53:46|3015.74
21:53:47|3015.74
21:53:48|3015.23
21:53:49|3015.23
21:53:51|3015.59
21:53:51|3015.59
21:53:53|3015.41
21:53:54|3015.4
21:53:55|3015.2
21:53:56|3015.2
21:53:57|3015.03
21:53:59|3015.02
21:53:59|3015.02
21:54:01|3015.02
21:54:02|3015.19
21:54:02|3015.19
21:54:04|3015.18
21:54:04|3015.14
21:54:06|3015.14
21:54:07|3015.14
21:54:07|3015.13
21:54:09|3015.13
21:54:10|3014.83
21:54:11|3014.83
21:54:12|3014.82
21:54:13|3014.82
21:54:15|3014.83
21:54:15|3014.82
21:54:16|3014.82
21:54:17|3014.82
21:54:18|3014.83
21:54:20|3014.82
21:54:20|3014.82
21:54:21|3014.82
21:54:23|3014.82
21:54:23|3014.82
21:54:25|3014.83
21:54:26|3014.82
21:54:27|3014.82
21:54:27|3014.65
21:54:29|3014.65
21:54:30|3014.65
21:54:31|3014.65
21:54:31|3014.65
21:54:32|3014.65
21:54:34|3014.6
21:54:34|3014.57
21:54:36|3014.57
21:54:37|3014.41
21:54:38|3014.4
21:54:39|3014.41
21:54:40|3014.41
21:54:41|3014.41
21:54:43|3014.4
21:54:44|3014.35
21:54:46|3014.34
21:54:47|3014.17
21:54:47|3014.17
21:54:49|3014.16
21:54:50|3014.1
21:54:52|3014.11
21:54:52|3014.1
21:54:54|3014.1
21:54:55|3014.1
21:54:56|3014.1
21:54:57|3014.1
21:54:59|3014.1
21:54:59|3014.1
21:55:00|3014.1
21:55:02|3014.1
21:55:02|3014.1
21:55:04|3014.1
21:55:04|3014.1
21:55:06|3014.1
21:55:07|3014.1
21:55:08|3014.11
21:55:09|3014.1
21:55:10|3014.1
21:55:11|3014.1
21:55:12|3014.1
21:55:13|3014.1
21:55:14|3014.1
21:55:15|3014.1
21:55:16|3014.1
21:55:17|3014.11
21:55:18|3014.1
21:55:19|3014.1
21:55:20|3014.11
21:55:21|3014.1
21:55:22|3014.1
21:55:23|3014.1
21:55:24|3014.1
21:55:25|3014.1
21:55:27|3014.11
21:55:27|3014.11
21:55:28|3014.1
21:55:29|3014.1
21:55:31|3014.1
21:55:32|3014.17
21:55:33|3014.16
21:55:34|3014.16
21:55:35|3014.17
21:55:37|3014.17
21:55:37|3014.22
21:55:38|3014.79
21:55:39|3014.79
21:55:40|3014.8
21:55:41|3014.79
21:55:42|3014.8
21:55:43|3014.8
21:55:44|3014.8
21:55:46|3014.8
21:55:47|3014.79
21:55:48|3015.05
21:55:49|3015.55
21:55:50|3015.73
21:55:51|3016.
21:55:53|3016.1
21:55:54|3016.43
21:55:55|3016.79
21:55:56|3016.98
21:55:56|3016.98
21:55:57|3016.98
21:55:59|3016.98
21:56:00|3017.71
21:56:01|3017.71
21:56:02|3017.73
21:56:04|3017.96
21:56:05|3017.96
21:56:06|3017.96
21:56:07|3017.96
21:56:07|3017.95
21:56:08|3017.96
21:56:10|3018.
21:56:11|3018.11
21:56:12|3018.35
21:56:13|3018.36
21:56:14|3018.35
21:56:15|3018.36
21:56:16|3018.35
21:56:17|3018.35
21:56:18|3018.35
21:56:19|3018.36
21:56:20|3018.35
21:56:21|3018.35
21:56:23|3018.35
21:56:23|3018.35
21:56:24|3018.36
21:56:25|3018.36
21:56:26|3018.36
21:56:28|3017.11
21:56:29|3017.11
21:56:29|3017.01
21:56:30|3017.01
21:56:31|3017.01
21:56:32|3017.01
21:56:33|3016.74
21:56:34|3016.74
21:56:35|3016.73
21:56:36|3016.74
21:56:38|3016.73
21:56:39|3016.73
21:56:40|3016.74
21:56:41|3016.74
21:56:42|3016.74
21:56:42|3016.74
21:56:43|3016.74
21:56:46|3016.74
21:56:47|3016.74
21:56:48|3016.74
21:56:49|3016.74
21:56:50|3016.74
21:56:52|3016.73
21:56:53|3016.73
21:56:53|3016.73
21:56:55|3016.74
21:56:56|3016.74
21:56:56|3016.73
21:56:57|3016.6
21:56:59|3016.6
21:56:59|3016.61
21:57:01|3016.6
21:57:01|3016.61
21:57:02|3016.61
21:57:03|3016.6
21:57:04|3016.4
21:57:06|3016.16
21:57:07|3016.05
21:57:09|3016.05
21:57:10|3016.05
21:57:10|3016.06
21:57:11|3016.
21:57:13|3016.
21:57:13|3016.01
21:57:14|3016.01
21:57:16|3016.01
21:57:17|3016.
21:57:17|3016.
21:57:19|3016.01
21:57:20|3016.01
21:57:21|3016.01
21:57:22|3016.
21:57:22|3016.01
21:57:23|3016.
21:57:24|3015.58
21:57:26|3015.58
21:57:27|3015.58
21:57:27|3015.58
21:57:28|3015.58
21:57:29|3015.58
21:57:31|3015.54
21:57:32|3015.55
21:57:33|3015.54
21:57:34|3015.55
21:57:35|3015.55
21:57:36|3015.55
21:57:37|3015.54
21:57:38|3015.09
21:57:40|3015.08
21:57:40|3014.61
21:57:41|3014.6
21:57:42|3014.6
21:57:43|3014.61
21:57:45|3014.45
21:57:46|3014.45
21:57:47|3014.45
21:57:48|3014.4
21:57:50|3014.41
21:57:50|3014.41
21:57:52|3014.23
21:57:53|3014.23
21:57:54|3014.22
21:57:55|3014.23
21:57:56|3013.87
21:57:57|3013.79
21:57:58|3013.8
21:57:59|3013.8
21:58:01|3013.61
21:58:01|3013.6
21:58:03|3013.61
21:58:04|3013.61
21:58:04|3013.61
21:58:06|3013.61
21:58:07|3013.6
21:58:08|3013.6
21:58:09|3013.6
21:58:10|3013.6
21:58:12|3013.6
21:58:12|3013.6
21:58:13|3013.6
21:58:14|3013.6
21:58:15|3013.4
21:58:17|3013.36
21:58:17|3013.36
21:58:19|3013.35
21:58:19|3013.35
21:58:21|3013.61
21:58:21|3014.16
21:58:23|3014.16
21:58:25|3014.34
21:58:26|3014.33
21:58:27|3014.45
21:58:28|3015.
21:58:29|3015.
21:58:30|3015.
21:58:31|3014.99
21:58:32|3015.06
21:58:33|3015.18
21:58:34|3014.16
21:58:35|3014.16
21:58:36|3014.01
21:58:37|3014.01
21:58:38|3014.01
21:58:39|3013.62
21:58:40|3013.63
21:58:41|3013.62
21:58:42|3013.63
21:58:43|3013.62
21:58:45|3013.62
21:58:46|3013.62
21:58:48|3013.18
21:58:50|3013.18
21:58:50|3013.19
21:58:51|3013.11
21:58:52|3012.86
21:58:53|3012.86
21:58:54|3012.84
21:58:56|3012.84
21:58:57|3012.84
21:58:57|3012.85
21:58:59|3012.84
21:59:00|3012.85
21:59:00|3012.85
21:59:01|3012.85
21:59:02|3012.84
21:59:03|3012.84
21:59:04|3012.84
21:59:06|3012.84
21:59:06|3012.84
21:59:08|3012.84
21:59:09|3012.84
21:59:10|3012.85
21:59:11|3012.79
21:59:11|3013.19
21:59:13|3013.87
21:59:14|3014.
21:59:15|3014.
21:59:16|3013.99
21:59:17|3013.99
21:59:18|3013.99
21:59:20|3014.
21:59:20|3013.51
21:59:22|3013.52
21:59:22|3013.52
21:59:23|3013.52
21:59:24|3013.52
21:59:26|3013.52
21:59:26|3013.52
21:59:28|3013.52
21:59:28|3013.52
21:59:30|3013.51
21:59:30|3013.44
21:59:31|3013.44
21:59:32|3013.44
21:59:34|3013.44
21:59:35|3013.44
21:59:36|3013.44
21:59:37|3013.45
21:59:38|3013.45
21:59:39|3013.44
21:59:40|3013.44
21:59:41|3013.44
21:59:42|3013.44
21:59:43|3013.44
21:59:45|3013.44
21:59:46|3013.45
21:59:47|3013.44
21:59:48|3013.44
21:59:50|3013.44
21:59:50|3013.44
21:59:52|3013.44
21:59:53|3013.45
21:59:54|3013.44
21:59:55|3013.44
21:59:56|3013.45
21:59:57|3013.44
21:59:58|3013.45
22:00:00|3013.45
22:00:00|3013.44
22:00:01|3013.44
22:00:03|3013.52
22:00:04|3014.76
22:00:05|3014.97
22:00:07|3015.99
22:00:07|3015.99
22:00:08|3016.49
22:00:09|3016.97
22:00:10|3016.97
22:00:11|3016.96
22:00:12|3016.96
22:00:14|3016.97
22:00:15|3016.97
22:00:15|3016.98
22:00:16|3016.98
22:00:17|3015.69
22:00:18|3014.73
22:00:19|3014.41
22:00:20|3014.11
22:00:21|3014.11
22:00:22|3014.8
22:00:23|3015.01
22:00:24|3014.61
22:00:25|3014.6
22:00:27|3014.6
22:00:27|3014.6
22:00:28|3014.61
22:00:30|3014.61
22:00:31|3014.
22:00:31|3013.63
22:00:33|3013.81
22:00:34|3014.59
22:00:35|3014.32
22:00:36|3014.25
22:00:37|3014.25
22:00:38|3014.25
22:00:39|3014.25
22:00:41|3014.25
22:00:41|3014.
22:00:42|3013.64
22:00:43|3013.64
22:00:44|3013.6
22:00:45|3013.14
22:00:46|3013.02
22:00:48|3013.02
22:00:49|3013.02
22:00:50|3013.01
22:00:51|3013.22
22:00:53|3013.22
22:00:54|3013.44
22:00:54|3013.53
22:00:56|3013.73
22:00:56|3013.73
22:00:58|3014.
22:00:59|3014.
22:01:00|3014.
22:01:00|3014.39
22:01:02|3014.4
22:01:03|3014.45
22:01:04|3014.68
22:01:05|3014.72
22:01:06|3014.42
22:01:08|3013.95
22:01:08|3013.69
22:01:10|3013.08
22:01:11|3013.08
22:01:12|3013.08
22:01:13|3013.08
22:01:14|3013.09
22:01:15|3013.97
22:01:16|3013.71
22:01:17|3013.71
22:01:18|3013.71
22:01:19|3013.01
22:01:20|3013.12
22:01:21|3013.51
22:01:22|3013.4
22:01:23|3013.12
22:01:24|3013.08
22:01:25|3013.01
22:01:27|3013.01
22:01:27|3012.69
22:01:28|3012.69
22:01:29|3012.67
22:01:30|3012.68
22:01:31|3012.03
22:01:32|3012.01
22:01:34|3012.01
22:01:35|3012.01
22:01:35|3012.01
22:01:36|3012.01
22:01:38|3012.
22:01:39|3011.82
22:01:39|3011.81
22:01:41|3011.8
22:01:42|3011.81
22:01:43|3011.8
22:01:44|3011.8
22:01:46|3012.75
22:01:46|3012.84
22:01:48|3012.98
22:01:50|3013.34
22:01:51|3013.34
22:01:52|3012.86
22:01:53|3012.86
22:01:54|3012.86
22:01:55|3012.86
22:01:57|3012.85
22:01:58|3012.85
22:01:58|3012.65
22:01:59|3012.65
22:02:01|3012.79
22:02:02|3012.79
22:02:03|3012.41
22:02:03|3012.41
22:02:05|3012.41
22:02:06|3012.41
22:02:07|3012.41
22:02:08|3012.41
22:02:09|3012.41
22:02:10|3012.59
22:02:11|3012.59
22:02:12|3012.58
22:02:13|3012.58
22:02:14|3012.58
22:02:15|3012.58
22:02:17|3012.59
22:02:18|3012.58
22:02:19|3012.58
22:02:20|3012.08
22:02:21|3012.09
22:02:22|3012.09
22:02:23|3012.08
22:02:24|3012.01
22:02:25|3012.01
22:02:27|3011.62
22:02:27|3011.63
22:02:29|3011.82
22:02:30|3011.81
22:02:30|3011.62
22:02:32|3011.62
22:02:33|3011.6
22:02:34|3011.61
22:02:34|3011.8
22:02:35|3011.87
22:02:36|3011.87
22:02:37|3011.87
22:02:39|3011.87
22:02:39|3011.86
22:02:40|3011.87
22:02:42|3012.19
22:02:42|3012.35
22:02:43|3012.35
22:02:45|3012.37
22:02:46|3012.37
22:02:46|3012.36
22:02:49|3012.41
22:02:49|3012.63
22:02:51|3012.63
22:02:51|3012.62
22:02:53|3012.62
22:02:54|3012.62
22:02:55|3012.63
22:02:56|3012.63
22:02:57|3012.63
22:02:58|3012.63
22:03:00|3012.63
22:03:01|3012.63
22:03:02|3012.63
22:03:02|3012.63
22:03:04|3012.
22:03:05|3012.
22:03:06|3012.01
22:03:07|3012.01
22:03:08|3012.38
22:03:09|3012.55
22:03:11|3012.54
22:03:11|3012.54
22:03:13|3012.75
22:03:13|3012.95
22:03:15|3012.95
22:03:15|3012.95
22:03:16|3012.95
22:03:17|3012.94
22:03:18|3012.94
22:03:19|3012.95
22:03:20|3012.94
22:03:21|3012.95
22:03:23|3012.94
22:03:24|3012.94
22:03:25|3012.94
22:03:26|3012.95
22:03:27|3012.95
22:03:28|3012.94
22:03:29|3012.95
22:03:30|3012.95
22:03:30|3012.95
22:03:31|3012.95
22:03:33|3012.95
22:03:33|3012.95
22:03:34|3012.94
22:03:35|3012.94
22:03:37|3012.95
22:03:38|3012.94
22:03:39|3012.95
22:03:40|3012.95
22:03:41|3013.22
22:03:42|3013.22
22:03:42|3013.23
22:03:43|3013.23
22:03:45|3013.22
22:03:46|3013.22
22:03:48|3013.22
22:03:49|3013.22
22:03:51|3013.22
22:03:51|3013.22
22:03:53|3013.22
22:03:53|3013.22
22:03:55|3013.29
22:03:56|3013.29
22:03:57|3013.33
22:03:59|3013.33
22:03:59|3013.33
22:04:00|3013.32
22:04:01|3013.32
22:04:02|3013.32
22:04:04|3012.81
22:04:05|3012.8
22:04:05|3012.2
22:04:07|3012.
22:04:07|3012.
22:04:09|3012.21
22:04:11|3013.
22:04:11|3013.09
22:04:13|3012.61
22:04:13|3012.25
22:04:14|3012.77
22:04:15|3013.6
22:04:17|3013.1
22:04:18|3013.23
22:04:19|3013.31
22:04:20|3012.82
22:04:21|3012.82
22:04:21|3012.81
22:04:23|3013.32
22:04:23|3012.99
22:04:24|3013.19
22:04:26|3013.02
22:04:27|3013.02
22:04:28|3013.01
22:04:28|3013.02
22:04:29|3013.01
22:04:31|3013.02
22:04:32|3013.13
22:04:33|3013.39
22:04:34|3013.39
22:04:35|3013.87
22:04:36|3013.59
22:04:37|3013.72
22:04:38|3013.71
22:04:39|3013.81
22:04:40|3013.81
22:04:41|3014.
22:04:42|3014.7
22:04:44|3014.78
22:04:44|3014.68
22:04:45|3014.68
22:04:46|3014.68
22:04:48|3014.68
22:04:49|3014.67
22:04:50|3014.48
22:04:51|3014.48
22:04:52|3014.48
22:04:53|3014.48
22:04:54|3014.48
22:04:55|3014.48
22:04:56|3014.48
22:04:57|3014.47
22:04:58|3014.48
22:05:00|3014.47
22:05:00|3014.28
22:05:03|3014.29
22:05:04|3014.76
22:05:05|3014.86
22:05:07|3014.66
22:05:07|3014.94
22:05:08|3014.94
22:05:09|3014.93
22:05:10|3014.93
22:05:12|3014.93
22:05:12|3014.99
22:05:13|3014.85
22:05:15|3014.93
22:05:16|3014.92
22:05:18|3014.89
22:05:19|3014.48
22:05:20|3014.41
22:05:20|3014.41
22:05:21|3014.9
22:05:22|3014.91
22:05:24|3014.91
22:05:24|3014.9
22:05:25|3014.9
22:05:26|3014.91
22:05:27|3014.95
22:05:28|3014.95
22:05:30|3014.95
22:05:31|3015.
22:05:31|3014.8
22:05:32|3014.77
22:05:33|3014.41
22:05:34|3014.41
22:05:36|3014.41
22:05:37|3014.62
22:05:38|3014.62
22:05:39|3014.62
22:05:40|3014.62
22:05:40|3014.73
22:05:42|3014.74
22:05:42|3014.74
22:05:44|3014.74
22:05:44|3014.41
22:05:46|3014.41
22:05:46|3014.4
22:05:47|3014.41
22:05:48|3014.41
22:05:50|3014.4
22:05:51|3014.41
22:05:53|3014.41
22:05:54|3014.4
22:05:54|3014.71
22:05:56|3014.71
22:05:57|3014.7
22:05:58|3014.7
22:05:59|3014.7
22:06:00|3014.71
22:06:02|3014.7
22:06:03|3014.7
22:06:04|3014.7
22:06:05|3014.7
22:06:06|3014.7
22:06:07|3014.27
22:06:08|3014.21
22:06:10|3014.2
22:06:10|3014.2
22:06:11|3014.2
22:06:12|3014.2
22:06:13|3014.2
22:06:14|3014.2
22:06:16|3014.2
22:06:17|3014.2
22:06:18|3014.2
22:06:19|3014.2
22:06:20|3013.81
22:06:20|3013.69
22:06:22|3013.61
22:06:23|3013.6
22:06:24|3013.24
22:06:25|3013.24
22:06:26|3013.25
22:06:27|3013.25
22:06:28|3013.25
22:06:29|3013.25
22:06:30|3013.25
22:06:31|3013.1
22:06:32|3013.1
22:06:33|3013.1
22:06:34|3013.1
22:06:35|3013.1
22:06:36|3013.1
22:06:37|3013.09
22:06:38|3013.1
22:06:39|3013.1
22:06:40|3013.1
22:06:41|3013.1
22:06:42|3013.1
22:06:44|3013.09
22:06:44|3013.1
22:06:45|3013.44
22:06:47|3013.44
22:06:47|3013.45
22:06:49|3013.59
22:06:51|3013.58
22:06:51|3013.58
22:06:53|3013.58
22:06:54|3013.59
22:06:55|3013.59
22:06:56|3013.58
22:06:57|3013.58
22:06:58|3013.58
22:06:59|3013.59
22:07:01|3013.58
22:07:02|3013.59
22:07:03|3013.58
22:07:04|3013.59
22:07:05|3013.58
22:07:06|3013.59
22:07:07|3013.58
22:07:09|3013.59
22:07:09|3013.59
22:07:10|3013.59
22:07:11|3013.59
22:07:13|3013.59
22:07:14|3013.58
22:07:15|3013.58
22:07:15|3013.58
22:07:16|3013.58
22:07:18|3013.58
22:07:19|3013.58
22:07:20|3013.59
22:07:21|3013.58
22:07:22|3013.59
22:07:23|3013.58
22:07:24|3013.58
22:07:25|3013.58
22:07:26|3013.58
22:07:27|3013.58
22:07:28|3013.58
22:07:29|3013.59
22:07:30|3013.58
22:07:32|3013.4
22:07:32|3013.4
22:07:34|3013.4
22:07:35|3013.4
22:07:36|3013.4
22:07:36|3013.4
22:07:37|3013.41
22:07:38|3013.12
22:07:39|3013.12
22:07:40|3013.11
22:07:41|3013.11
22:07:42|3012.92
22:07:43|3013.19
22:07:44|3013.19
22:07:46|3013.41
22:07:47|3013.58
22:07:48|3013.59
22:07:50|3013.81
22:07:50|3013.8
22:07:52|3013.81
22:07:53|3013.8
22:07:54|3013.81
22:07:56|3013.8
22:07:57|3013.81
22:07:58|3013.8
22:07:58|3013.8
22:08:00|3013.8
22:08:01|3013.8
22:08:02|3013.81
22:08:03|3013.8
22:08:05|3013.81
22:08:05|3013.8
22:08:06|3013.8
22:08:08|3013.8
22:08:08|3013.81
22:08:09|3013.8
22:08:10|3013.8
22:08:11|3013.8
22:08:12|3013.8
22:08:13|3013.81
22:08:15|3013.8
22:08:15|3013.8
22:08:16|3013.8
22:08:18|3013.81
22:08:18|3013.99
22:08:19|3013.99
22:08:21|3014.
22:08:22|3013.99
22:08:23|3013.99
22:08:24|3014.
22:08:25|3014.
22:08:26|3014.
22:08:27|3014.
22:08:28|3013.99
22:08:30|3013.99
22:08:30|3014.
22:08:31|3013.99
22:08:32|3014.
22:08:33|3014.
22:08:34|3013.99
22:08:35|3013.5
22:08:36|3013.41
22:08:38|3013.8
22:08:38|3013.8
22:08:39|3013.8
22:08:40|3013.8
22:08:42|3013.8
22:08:43|3013.8
22:08:44|3013.8
22:08:45|3013.8
22:08:45|3013.8
22:08:46|3013.8
22:08:48|3013.8
22:08:50|3013.98
22:08:50|3013.98
22:08:52|3013.98
22:08:53|3013.99
22:08:54|3013.99
22:08:55|3013.99
22:08:56|3013.98
22:08:57|3013.99
22:08:57|3013.99
22:08:59|3013.99
22:09:00|3013.99
22:09:01|3013.99
22:09:03|3013.98
22:09:04|3013.98
22:09:05|3013.98
22:09:06|3013.99
22:09:07|3013.98
22:09:08|3013.98
22:09:09|3013.99
22:09:10|3013.99
22:09:12|3013.98
22:09:12|3013.99
22:09:14|3013.99
22:09:14|3013.99
22:09:15|3013.99
22:09:17|3013.98
22:09:17|3013.99
22:09:19|3013.99
22:09:20|3013.98
22:09:21|3013.98
22:09:21|3013.98
22:09:23|3013.98
22:09:24|3013.98
22:09:25|3013.6
22:09:26|3013.6
22:09:28|3013.6
22:09:28|3013.6
22:09:29|3013.61
22:09:30|3013.28
22:09:32|3013.28
22:09:33|3013.09
22:09:34|3013.09
22:09:35|3013.09
22:09:36|3013.09
22:09:37|3013.09
22:09:38|3013.09
22:09:39|3012.81
22:09:40|3012.81
22:09:41|3012.81
22:09:42|3012.81
22:09:43|3012.81
22:09:45|3012.8
22:09:45|3012.8
22:09:46|3012.8
22:09:47|3012.8
22:09:49|3012.8
22:09:51|3012.8
22:09:52|3012.81
22:09:53|3012.8
22:09:54|3012.8
22:09:56|3012.61
22:09:57|3012.61
22:09:59|3012.6
22:10:00|3012.6
22:10:01|3012.6
22:10:01|3012.6
22:10:04|3012.43
22:10:05|3012.03
22:10:05|3012.03
22:10:06|3012.03
22:10:08|3012.03
22:10:09|3012.03
22:10:09|3012.03
22:10:11|3012.01
22:10:12|3012.01
22:10:13|3012.01
22:10:14|3012.01
22:10:16|3012.01
22:10:16|3012.01
22:10:17|3012.
22:10:18|3012.01
22:10:19|3012.31
22:10:20|3012.3
22:10:21|3012.31
22:10:22|3012.31
22:10:23|3012.31
22:10:25|3012.31
22:10:26|3012.31
22:10:27|3012.31
22:10:28|3012.31
22:10:30|3012.3
22:10:30|3012.31
22:10:31|3012.31
22:10:32|3012.31
22:10:34|3012.31
22:10:35|3012.3
22:10:36|3012.04
22:10:36|3012.03
22:10:37|3012.04
22:10:38|3012.03
22:10:40|3012.03
22:10:41|3012.03
22:10:41|3012.03
22:10:42|3012.04
22:10:43|3012.04
22:10:44|3012.04
22:10:45|3012.04
22:10:46|3012.04
22:10:48|3012.03
22:10:48|3012.03
22:10:51|3011.49
22:10:52|3011.48
22:10:53|3011.48
22:10:54|3011.48
22:10:55|3011.49
22:10:57|3011.48
22:10:57|3011.48
22:10:58|3011.48
22:10:59|3011.48
22:11:01|3011.49
22:11:02|3011.49
22:11:03|3011.48
22:11:03|3011.49
22:11:04|3011.49
22:11:06|3011.48
22:11:07|3011.48
22:11:08|3011.49
22:11:09|3011.48
22:11:11|3011.45
22:11:11|3011.45
22:11:12|3011.45
22:11:14|3011.44
22:11:15|3011.45
22:11:16|3011.44
22:11:17|3011.44
22:11:18|3011.45
22:11:19|3011.45
22:11:21|3011.44
22:11:22|3011.13
22:11:23|3011.45
22:11:23|3011.44
22:11:24|3011.44
22:11:25|3011.44
22:11:26|3011.45
22:11:27|3011.44
22:11:29|3011.45
22:11:29|3011.45
22:11:31|3011.45
22:11:32|3011.44
22:11:32|3011.45
22:11:34|3011.44
22:11:35|3011.44
22:11:36|3011.44
22:11:37|3011.44
22:11:38|3011.44
22:11:39|3011.44
22:11:40|3011.44
22:11:41|3011.45
22:11:42|3011.45
22:11:43|3011.45
22:11:44|3011.44
22:11:45|3011.45
22:11:46|3011.45
22:11:47|3011.89
22:11:48|3011.89
22:11:49|3011.89
22:11:50|3011.93
22:11:52|3011.93
22:11:53|3011.93
22:11:55|3011.93
22:11:56|3011.94
22:11:57|3012.
22:11:58|3012.01
22:12:00|3012.58
22:12:00|3012.58
22:12:02|3012.61
22:12:03|3012.61
22:12:04|3012.61
22:12:05|3012.61
22:12:06|3012.61
22:12:07|3012.6
22:12:08|3012.6
22:12:09|3012.61
22:12:10|3012.61
22:12:11|3012.6
22:12:12|3012.6
22:12:13|3012.61
22:12:15|3012.61
22:12:15|3012.61
22:12:16|3012.61
22:12:18|3012.68
22:12:19|3012.67
22:12:19|3012.67
22:12:21|3012.67
22:12:21|3012.67
22:12:22|3012.68
22:12:23|3012.77
22:12:24|3012.79
22:12:25|3012.79
22:12:26|3012.92
22:12:27|3013.09
22:12:28|3013.09
22:12:29|3013.08
22:12:30|3013.5
22:12:31|3013.5
22:12:33|3013.49
22:12:34|3013.5
22:12:35|3013.5
22:12:36|3013.5
22:12:36|3013.49
22:12:37|3013.5
22:12:39|3013.5
22:12:40|3013.59
22:12:41|3013.59
22:12:42|3013.59
22:12:43|3013.59
22:12:45|3013.58
22:12:45|3013.58
22:12:46|3013.58
22:12:48|3013.59
22:12:49|3013.59
22:12:50|3013.59
22:12:51|3013.58
22:12:53|3013.58
22:12:54|3013.58
22:12:54|3013.59
22:12:55|3013.59
22:12:56|3013.58
22:12:58|3013.58
22:12:58|3013.58
22:13:00|3013.58
22:13:00|3013.41
22:13:02|3013.41
22:13:03|3013.42
22:13:04|3013.
22:13:06|3012.79
22:13:07|3012.79
22:13:07|3012.79
22:13:09|3013.
22:13:09|3013.06
22:13:10|3013.06
22:13:11|3013.06
22:13:13|3013.06
22:13:14|3013.07
22:13:15|3013.07
22:13:16|3013.07
22:13:17|3013.07
22:13:18|3013.06
22:13:19|3013.09
22:13:20|3013.09
22:13:21|3013.09
22:13:22|3013.42
22:13:23|3013.59
22:13:24|3013.69
22:13:25|3013.7
22:13:27|3013.7
22:13:28|3013.7
22:13:28|3013.7
22:13:29|3013.7
22:13:30|3013.99
22:13:31|3013.98
22:13:32|3013.99
22:13:33|3013.99
22:13:35|3014.
22:13:36|3013.99
22:13:36|3013.44
22:13:37|3013.41
22:13:39|3013.41
22:13:40|3013.41
22:13:40|3013.59
22:13:42|3013.58
22:13:42|3013.58
22:13:43|3013.58
22:13:45|3013.4
22:13:46|3013.4
22:13:47|3013.4
22:13:48|3013.41
22:13:49|3013.41
22:13:50|3013.41
22:13:52|3013.41
22:13:53|3013.4
22:13:55|3013.41
22:13:56|3013.41
22:13:57|3013.4
22:13:58|3013.41
22:13:59|3013.4
22:14:00|3013.4
22:14:02|3013.58
22:14:02|3013.57
22:14:03|3013.58
22:14:04|3013.58
22:14:05|3013.57
22:14:07|3013.58
22:14:07|3013.58
22:14:09|3013.5
22:14:10|3013.41
22:14:11|3013.41
22:14:12|3013.42
22:14:12|3013.42
22:14:14|3013.42
22:14:15|3013.42
22:14:16|3013.5
22:14:17|3013.57
22:14:18|3013.57
22:14:19|3013.57
22:14:20|3013.57
22:14:21|3013.58
22:14:23|3013.58
22:14:23|3013.58
22:14:25|3013.57
22:14:25|3013.57
22:14:26|3013.58
22:14:28|3013.57
22:14:28|3013.57
22:14:29|3013.57
22:14:30|3013.57
22:14:32|3013.57
22:14:32|3013.57
22:14:33|3013.57
22:14:35|3013.58
22:14:35|3013.57
22:14:36|3013.58
22:14:38|3013.58
22:14:39|3013.57
22:14:39|3013.58
22:14:41|3013.58
22:14:42|3013.58
22:14:43|3013.58
22:14:44|3013.58
22:14:45|3013.27
22:14:46|3012.78
22:14:47|3012.79
22:14:49|3012.78
22:14:49|3012.78
22:14:51|3012.78
22:14:53|3012.78
22:14:55|3012.79
22:14:55|3012.79
22:14:56|3012.79
22:14:57|3012.79
22:14:58|3012.79
22:15:00|3012.79
22:15:00|3012.78
22:15:02|3012.69
22:15:02|3012.64
22:15:04|3012.64
22:15:05|3012.78
22:15:07|3012.78
22:15:08|3012.78
22:15:08|3012.78
22:15:10|3012.79
22:15:11|3012.79
22:15:12|3012.78
22:15:14|3012.79
22:15:14|3012.79
22:15:15|3012.79
22:15:17|3012.79
22:15:17|3012.78
22:15:18|3012.78
22:15:19|3012.79
22:15:21|3012.78
22:15:21|3012.78
22:15:22|3012.79
22:15:23|3012.79
22:15:25|3012.79
22:15:25|3012.79
22:15:26|3012.78
22:15:28|3012.78
22:15:29|3012.78
22:15:30|3012.78
22:15:31|3012.78
22:15:32|3012.78
22:15:33|3012.79
22:15:34|3012.79
22:15:35|3012.79
22:15:36|3012.79
22:15:37|3012.89
22:15:38|3012.95
22:15:39|3012.99
22:15:40|3013.08
22:15:41|3013.08
22:15:42|3013.08
22:15:43|3013.08
22:15:44|3013.08
22:15:45|3013.08
22:15:47|3013.08
22:15:47|3013.09
22:15:49|3013.1
22:15:49|3013.1
22:15:50|3013.09
22:15:51|3013.09
22:15:53|3013.14
22:15:54|3013.15
22:15:55|3013.15
22:15:56|3013.14
22:15:58|3013.15
22:15:59|3013.19
22:16:00|3013.24
22:16:01|3013.25
22:16:02|3012.03
22:16:03|3012.01
22:16:04|3012.
22:16:05|3011.53
22:16:06|3011.24
22:16:07|3011.24
22:16:08|3010.78
22:16:09|3010.52
22:16:10|3010.52
22:16:12|3011.03
22:16:13|3010.71
22:16:13|3010.61
22:16:14|3010.52
22:16:15|3010.52
22:16:17|3010.51
22:16:17|3010.52
22:16:19|3010.52
22:16:19|3010.46
22:16:21|3010.46
22:16:22|3010.47
22:16:23|3010.47
22:16:25|3010.46
22:16:25|3010.47
22:16:26|3010.47
22:16:27|3010.46
22:16:28|3010.47
22:16:29|3010.47
22:16:30|3010.18
22:16:32|3010.16
22:16:32|3010.16
22:16:33|3010.15
22:16:35|3010.2
22:16:35|3010.2
22:16:37|3010.2
22:16:38|3010.2
22:16:39|3010.2
22:16:39|3010.19
22:16:41|3010.86
22:16:42|3010.91
22:16:42|3010.92
22:16:44|3010.92
22:16:45|3010.92
22:16:46|3010.92
22:16:47|3010.78
22:16:48|3010.71
22:16:49|3010.71
22:16:50|3010.72
22:16:51|3010.72
22:16:53|3010.71
22:16:54|3010.72
22:16:56|3010.71
22:16:56|3010.71
22:16:58|3010.72
22:17:00|3010.72
22:17:01|3010.23
22:17:02|3010.21
22:17:03|3010.21
22:17:04|3010.66
22:17:06|3010.2
22:17:06|3010.2
22:17:07|3009.5
22:17:08|3009.49
22:17:09|3009.88
22:17:10|3010.41
22:17:11|3010.58
22:17:12|3010.58
22:17:13|3010.58
22:17:14|3010.97
22:17:16|3010.99
22:17:17|3010.99
22:17:18|3011.25
22:17:19|3011.25
22:17:19|3011.24
22:17:20|3011.24
22:17:21|3011.24
22:17:22|3011.25
22:17:23|3011.72
22:17:25|3011.77
22:17:26|3012.
22:17:27|3012.4
22:17:28|3012.68
22:17:29|3012.68
22:17:31|3013.
22:17:32|3013.
22:17:32|3012.99
22:17:34|3013.
22:17:35|3013.
22:17:35|3012.6
22:17:36|3012.6
22:17:38|3012.61
22:17:39|3012.6
22:17:40|3012.42
22:17:41|3012.42
22:17:42|3012.42
22:17:43|3012.42
22:17:45|3012.42
22:17:46|3012.42
22:17:47|3012.42
22:17:47|3012.42
22:17:49|3012.62
22:17:49|3012.62
22:17:50|3012.61
22:17:51|3012.62
22:17:53|3012.61
22:17:54|3012.62
22:17:55|3012.62
22:17:56|3012.61
22:17:57|3012.61
22:17:58|3012.61
22:18:00|3012.61
22:18:01|3012.62
22:18:03|3012.62
22:18:04|3012.62
22:18:05|3012.79
22:18:06|3012.82
22:18:06|3012.98
22:18:08|3012.97
22:18:09|3012.97
22:18:10|3012.97
22:18:11|3012.97
22:18:12|3012.97
22:18:13|3012.97
22:18:14|3012.98
22:18:15|3012.97
22:18:16|3012.98
22:18:17|3013.
22:18:18|3013.
22:18:20|3013.68
22:18:21|3013.68
22:18:21|3013.41
22:18:23|3013.42
22:18:23|3013.41
22:18:25|3013.42
22:18:26|3013.42
22:18:28|3013.42
22:18:28|3013.41
22:18:29|3013.41
22:18:31|3013.41
22:18:31|3013.41
22:18:33|3013.41
22:18:34|3013.41
22:18:35|3013.4
22:18:35|3013.41
22:18:37|3013.41
22:18:38|3013.41
22:18:39|3013.4
22:18:40|3013.41
22:18:41|3013.41
22:18:43|3013.4
22:18:43|3013.41
22:18:44|3013.4
22:18:45|3013.4
22:18:47|3013.4
22:18:47|3013.4
22:18:49|3013.41
22:18:50|3013.41
22:18:51|3013.41
22:18:52|3013.4
22:18:52|3013.4
22:18:54|3013.4
22:18:54|3013.41
22:18:57|3013.41
22:18:57|3013.41
22:18:59|3013.7
22:19:00|3013.7
22:19:01|3013.7
22:19:03|3013.7
22:19:03|3013.69
22:19:04|3013.69
22:19:06|3013.7
22:19:06|3013.69
22:19:07|3013.69
22:19:08|3013.69
22:19:10|3013.7
22:19:12|3013.69
22:19:13|3013.69
22:19:14|3013.69
22:19:15|3013.41
22:19:16|3013.03
22:19:17|3013.04
22:19:18|3013.04
22:19:19|3013.04
22:19:20|3013.04
22:19:21|3013.03
22:19:22|3013.03
22:19:24|3013.03
22:19:24|3013.04
22:19:25|3013.04
22:19:26|3013.04
22:19:27|3013.04
22:19:28|3012.52
22:19:29|3012.93
22:19:30|3012.93
22:19:31|3012.93
22:19:32|3012.93
22:19:33|3012.93
22:19:34|3013.04
22:19:35|3013.26
22:19:36|3013.25
22:19:37|3013.26
22:19:39|3013.26
22:19:40|3013.26
22:19:40|3013.26
22:19:42|3013.79
22:19:43|3013.79
22:19:44|3013.99
22:19:45|3013.99
22:19:46|3013.99
22:19:46|3014.
22:19:48|3014.
22:19:49|3014.11
22:19:50|3014.42
22:19:51|3014.45
22:19:52|3014.71
22:19:53|3014.76
22:19:54|3015.
22:19:55|3015.
22:19:57|3014.99
22:19:57|3015.2
22:19:58|3015.27
22:19:59|3015.28
22:20:00|3015.28
22:20:02|3014.95
22:20:03|3014.95
22:20:03|3014.06
22:20:05|3014.06
22:20:06|3014.06
22:20:07|3014.
22:20:09|3013.86
22:20:10|3013.86
22:20:11|3013.86
22:20:12|3013.41
22:20:13|3013.09
22:20:14|3013.09
22:20:15|3013.09
22:20:16|3013.09
22:20:17|3012.79
22:20:19|3012.76
22:20:19|3012.76
22:20:21|3012.76
22:20:21|3012.76
22:20:22|3012.77
22:20:23|3012.98
22:20:25|3012.97
22:20:26|3012.98
22:20:26|3012.98
22:20:27|3013.19
22:20:28|3013.29
22:20:29|3013.29
22:20:31|3013.59
22:20:31|3013.59
22:20:33|3013.59
22:20:33|3013.6
22:20:34|3013.6
22:20:36|3013.6
22:20:37|3013.6
22:20:38|3013.6
22:20:39|3013.6
22:20:39|3013.6
22:20:40|3013.59
22:20:42|3013.59
22:20:43|3013.6
22:20:44|3013.59
22:20:45|3013.59
22:20:46|3013.59
22:20:47|3013.59
22:20:48|3013.6
22:20:49|3013.59
22:20:51|3013.7
22:20:51|3013.69
22:20:53|3013.69
22:20:54|3013.46
22:20:56|3013.43
22:20:57|3013.43
22:20:58|3013.44
22:20:59|3013.44
22:21:00|3013.43
22:21:01|3013.44
22:21:02|3013.45
22:21:03|3013.17
22:21:05|3012.98
22:21:06|3012.98
22:21:07|3012.78
22:21:08|3012.79
22:21:10|3012.79
22:21:10|3012.79
22:21:11|3012.79
22:21:12|3012.79
22:21:13|3012.48
22:21:15|3012.48
22:21:16|3012.48
22:21:17|3012.48
22:21:18|3012.48
22:21:19|3012.48
22:21:20|3012.48
22:21:21|3012.48
22:21:22|3012.49
22:21:24|3012.49
22:21:24|3012.49
22:21:25|3012.49
22:21:27|3012.49
22:21:28|3012.49
22:21:29|3012.49
22:21:30|3012.49
22:21:30|3012.49
22:21:31|3012.49
22:21:33|3012.49
22:21:34|3012.48
22:21:35|3012.67
22:21:36|3012.67
22:21:37|3012.67
22:21:38|3012.94
22:21:39|3012.94
22:21:40|3012.94
22:21:41|3012.94
22:21:43|3012.98
22:21:43|3012.98
22:21:45|3012.97
22:21:46|3012.97
22:21:46|3012.97
22:21:47|3012.98
22:21:48|3012.98
22:21:50|3012.98
22:21:50|3012.98
22:21:52|3012.98
22:21:54|3012.98
22:21:55|3012.97
22:21:56|3012.97
22:21:58|3012.98
22:21:58|3012.98
22:21:59|3012.98
22:22:01|3012.82
22:22:02|3012.8
22:22:03|3012.6
22:22:04|3012.61
22:22:05|3012.6
22:22:06|3012.61
22:22:08|3012.61
22:22:09|3012.61
22:22:10|3012.61
22:22:10|3012.61
22:22:11|3012.61
22:22:12|3012.79
22:22:14|3012.79
22:22:15|3012.8
22:22:15|3013.03
22:22:17|3013.03
22:22:18|3013.03
22:22:18|3013.02
22:22:20|3013.03
22:22:21|3013.58
22:22:22|3013.99
22:22:23|3014.21
22:22:24|3014.28
22:22:26|3014.73
22:22:26|3014.73
22:22:27|3014.72
22:22:29|3014.72
22:22:29|3014.73
22:22:30|3014.73
22:22:31|3014.73
22:22:32|3014.73
22:22:33|3014.73
22:22:34|3014.73
22:22:36|3014.72
22:22:37|3014.72
22:22:37|3014.03
22:22:38|3013.84
22:22:39|3013.7
22:22:40|3013.71
22:22:42|3013.71
22:22:43|3013.7
22:22:43|3013.7
22:22:45|3014.77
22:22:46|3014.76
22:22:47|3014.77
22:22:47|3014.76
22:22:48|3014.76
22:22:50|3014.76
22:22:51|3014.76
22:22:52|3014.76
22:22:52|3014.76
22:22:55|3014.77
22:22:56|3014.77
22:22:57|3014.8
22:22:57|3014.8
22:22:59|3014.8
22:23:01|3014.79
22:23:02|3014.8
22:23:03|3014.8
22:23:04|3014.79
22:23:05|3014.37
22:23:06|3014.38
22:23:06|3014.38
22:23:07|3014.38
22:23:08|3014.27
22:23:09|3014.12
22:23:12|3013.87
22:23:13|3013.87
22:23:14|3013.87
22:23:15|3013.87
22:23:16|3013.86
22:23:18|3013.86
22:23:18|3013.86
22:23:19|3013.87
22:23:21|3013.87
22:23:22|3013.87
22:23:23|3014.31
22:23:23|3014.31
22:23:24|3014.31
22:23:25|3014.31
22:23:26|3014.31
22:23:27|3014.31
22:23:29|3014.31
22:23:30|3014.3
22:23:30|3014.31
22:23:32|3014.3
22:23:32|3014.3
22:23:34|3014.3
22:23:34|3014.31
22:23:35|3014.31
22:23:37|3014.3
22:23:38|3014.31
22:23:39|3014.3
22:23:40|3014.31
22:23:41|3014.31
22:23:42|3014.31
22:23:43|3014.31
22:23:44|3014.3
22:23:45|3014.3
22:23:46|3014.3
22:23:48|3014.3
22:23:48|3014.3
22:23:49|3014.3
22:23:50|3014.3
22:23:52|3014.3
22:23:53|3014.3
22:23:55|3014.31
22:23:56|3014.3
22:23:58|3014.31
22:23:59|3014.37
22:23:59|3014.37
22:24:00|3014.37
22:24:02|3014.37
22:24:03|3014.37
22:24:04|3014.37
22:24:04|3014.76
22:24:06|3014.76
22:24:07|3014.75
22:24:08|3014.76
22:24:09|3014.76
22:24:10|3014.76
22:24:11|3014.79
22:24:12|3015.
22:24:13|3015.
22:24:14|3015.
22:24:15|3014.99
22:24:16|3015.
22:24:17|3015.
22:24:19|3015.
22:24:20|3014.99
22:24:20|3015.
22:24:21|3015.
22:24:22|3015.
22:24:23|3015.
22:24:24|3015.
22:24:26|3015.
22:24:26|3015.
22:24:28|3015.
22:24:28|3015.
22:24:30|3014.85
22:24:31|3014.85
22:24:31|3014.85
22:24:33|3014.76
22:24:34|3014.74
22:24:35|3014.31
22:24:36|3014.31
22:24:37|3014.31
22:24:38|3014.31
22:24:40|3014.31
22:24:40|3014.31
22:24:41|3014.31
22:24:42|3014.3
22:24:43|3014.3
22:24:44|3014.3
22:24:45|3014.3
22:24:46|3014.3
22:24:47|3014.3
22:24:48|3014.3
22:24:49|3014.31
22:24:50|3014.31
22:24:51|3014.31
22:24:52|3014.31
22:24:53|3014.3
22:24:54|3014.31
22:24:56|3014.3
22:24:57|3014.3
22:24:59|3014.3
22:25:00|3014.3
22:25:01|3014.3
22:25:02|3014.31
22:25:03|3014.31
22:25:04|3014.31
22:25:05|3014.3
22:25:06|3014.31
22:25:07|3014.31
22:25:08|3014.3
22:25:09|3014.3
22:25:10|3014.31
22:25:11|3014.6
22:25:13|3014.59
22:25:14|3014.6
22:25:14|3014.75
22:25:16|3014.75
22:25:17|3014.74
22:25:18|3014.75
22:25:18|3014.86
22:25:20|3014.86
22:25:21|3014.86
22:25:23|3014.85
22:25:23|3014.86
22:25:24|3014.85
22:25:25|3014.86
22:25:26|3014.86
22:25:27|3014.86
22:25:28|3014.86
22:25:29|3014.86
22:25:30|3014.86
22:25:31|3014.86
22:25:32|3014.86
22:25:33|3014.86
22:25:34|3014.86
22:25:36|3014.85
22:25:37|3015.
22:25:37|3015.16
22:25:38|3015.16
22:25:40|3015.16
22:25:40|3015.15
22:25:41|3015.16
22:25:42|3015.16
22:25:44|3015.15
22:25:44|3015.18
22:25:45|3015.54
22:25:46|3015.54
22:25:48|3015.53
22:25:49|3015.54
22:25:49|3015.53
22:25:50|3015.54
22:25:51|3015.53
22:25:54|3015.54
22:25:55|3015.53
22:25:56|3015.54
22:25:58|3015.54
22:25:59|3015.54
22:26:01|3015.54
22:26:02|3015.53
22:26:03|3015.54
22:26:03|3015.54
22:26:05|3015.53
22:26:06|3015.54
22:26:07|3015.54
22:26:09|3015.53
22:26:10|3015.54
22:26:10|3015.54
22:26:12|3015.55
22:26:13|3016.
22:26:14|3016.
22:26:15|3016.
22:26:16|3015.99
22:26:17|3016.
22:26:18|3016.
22:26:19|3016.
22:26:21|3016.
22:26:22|3016.37
22:26:22|3016.42
22:26:23|3016.68
22:26:24|3016.71
22:26:25|3016.71
22:26:26|3016.71
22:26:28|3016.71
22:26:28|3016.72
22:26:29|3016.72
22:26:30|3016.71
22:26:32|3016.72
22:26:33|3016.72
22:26:35|3016.71
22:26:36|3016.72
22:26:37|3016.72
22:26:38|3016.72
22:26:38|3016.71
22:26:40|3016.71
22:26:41|3016.71
22:26:42|3016.71
22:26:42|3016.72
22:26:43|3016.72
22:26:44|3016.72
22:26:46|3016.72
22:26:47|3016.72
22:26:48|3016.72
22:26:48|3016.71
22:26:50|3016.71
22:26:50|3016.72
22:26:52|3016.71
22:26:52|3016.71
22:26:54|3016.71
22:26:55|3016.72
22:26:57|3016.72
22:26:58|3016.72
22:26:59|3016.72
22:27:00|3016.72
22:27:02|3016.72
22:27:03|3016.44
22:27:04|3016.45
22:27:06|3016.45
22:27:06|3016.45
22:27:07|3016.44
22:27:09|3016.44
22:27:09|3016.45
22:27:10|3016.45
22:27:12|3016.45
22:27:14|3016.45
22:27:15|3016.66
22:27:15|3016.65
22:27:17|3016.66
22:27:18|3016.66
22:27:19|3016.65
22:27:20|3016.65
22:27:21|3016.66
22:27:22|3016.65
22:27:23|3016.65
22:27:24|3016.66
22:27:25|3016.66
22:27:26|3016.66
22:27:28|3016.66
22:27:29|3016.66
22:27:30|3016.65
22:27:31|3016.65
22:27:31|3016.66
22:27:33|3016.66
22:27:34|3016.66
22:27:34|3016.66
22:27:36|3016.66
22:27:37|3016.72
22:27:38|3016.72
22:27:38|3016.75
22:27:40|3016.8
22:27:41|3016.93
22:27:42|3017.49
22:27:42|3017.49
22:27:43|3017.73
22:27:45|3017.73
22:27:46|3017.73
22:27:47|3017.5
22:27:48|3017.5
22:27:49|3017.51
22:27:50|3017.5
22:27:51|3017.94
22:27:53|3017.94
22:27:53|3017.93
22:27:55|3017.94
22:27:56|3017.93
22:27:57|3017.93
22:27:58|3017.93
22:27:59|3017.93
22:28:00|3017.94
22:28:01|3017.93
22:28:02|3017.93
22:28:03|3017.94
22:28:05|3017.94
22:28:06|3017.69
22:28:07|3017.69
22:28:09|3017.69
22:28:10|3017.68
22:28:11|3017.51
22:28:11|3017.4
22:28:14|3017.4
22:28:15|3017.4
22:28:16|3017.4
22:28:17|3017.4
22:28:18|3017.79
22:28:19|3017.94
22:28:21|3018.42
22:28:21|3018.79
22:28:23|3018.93
22:28:23|3018.93
22:28:24|3018.93
22:28:26|3018.75
22:28:26|3018.74
22:28:28|3018.74
22:28:29|3018.74
22:28:29|3018.74
22:28:31|3018.95
22:28:32|3019.39
22:28:33|3019.39
22:28:34|3019.4
22:28:35|3019.4
22:28:36|3019.39
22:28:37|3019.39
22:28:39|3019.4
22:28:40|3019.4
22:28:41|3019.4
22:28:41|3018.81
22:28:43|3018.56
22:28:44|3017.74
22:28:45|3017.22
22:28:46|3017.
22:28:47|3017.01
22:28:48|3016.51
22:28:49|3016.23
22:28:51|3016.01
22:28:51|3016.01
22:28:52|3016.01
22:28:54|3016.01
22:28:56|3017.56
22:28:57|3016.94
22:28:58|3016.84
22:28:59|3016.84
22:29:00|3016.84
22:29:00|3016.83
22:29:02|3016.4
22:29:04|3016.41
22:29:05|3016.74
22:29:06|3016.38
22:29:06|3016.38
22:29:08|3016.38
22:29:09|3016.37
22:29:10|3016.37
22:29:11|3016.37
22:29:12|3016.38
22:29:13|3016.38
22:29:14|3016.38
22:29:15|3016.37
22:29:16|3016.38
22:29:17|3016.48
22:29:18|3016.48
22:29:20|3016.48
22:29:20|3016.49
22:29:22|3016.75
22:29:23|3016.83
22:29:24|3016.83
22:29:24|3016.84
22:29:26|3016.84
22:29:27|3016.83
22:29:28|3016.83
22:29:29|3016.83
22:29:30|3016.83
22:29:31|3016.88
22:29:32|3017.
22:29:33|3017.
22:29:34|3017.
22:29:35|3017.
22:29:36|3017.
22:29:37|3017.
22:29:38|3016.99
22:29:39|3017.
22:29:40|3017.33
22:29:41|3017.34
22:29:42|3017.34
22:29:43|3017.33
22:29:44|3017.33
22:29:45|3017.33
22:29:47|3017.33
22:29:47|3017.33
22:29:49|3017.33
22:29:49|3017.34
22:29:50|3017.01
22:29:51|3017.01
22:29:52|3017.01
22:29:54|3016.8
22:29:55|3016.8
22:29:57|3016.8
22:29:59|3016.8
22:29:59|3016.8
22:30:01|3016.8
22:30:01|3017.15
22:30:03|3017.34
22:30:03|3017.34
22:30:05|3017.34
22:30:05|3017.34
22:30:07|3017.34
22:30:08|3017.56
22:30:10|3017.57
22:30:10|3017.56
22:30:11|3017.56
22:30:13|3017.56
22:30:14|3017.56
22:30:14|3017.57
22:30:16|3017.57
22:30:17|3017.57
22:30:18|3017.56
22:30:19|3017.57
22:30:20|3017.57
22:30:21|3017.57
22:30:22|3017.57
22:30:23|3017.79
22:30:24|3017.79
22:30:25|3017.79
22:30:26|3017.79
22:30:27|3017.8
22:30:28|3017.8
22:30:29|3017.93
22:30:30|3017.94
22:30:31|3017.94
22:30:32|3017.95
22:30:33|3018.37
22:30:34|3018.42
22:30:35|3018.42
22:30:36|3019.
22:30:38|3019.26
22:30:38|3019.27
22:30:40|3019.27
22:30:41|3019.27
22:30:42|3019.27
22:30:42|3018.51
22:30:43|3018.62
22:30:45|3018.62
22:30:46|3018.63
22:30:47|3018.62
22:30:48|3018.62
22:30:49|3018.69
22:30:50|3018.99
22:30:51|3019.18
22:30:52|3019.18
22:30:53|3019.18
22:30:54|3019.17
22:30:56|3019.17
22:30:58|3019.17
22:30:58|3019.17
22:30:59|3019.17
22:31:01|3019.26
22:31:02|3019.26
22:31:02|3019.26
22:31:04|3019.26
22:31:04|3019.27
22:31:06|3019.27
22:31:06|3019.27
22:31:08|3019.26
22:31:09|3018.56
22:31:10|3018.36
22:31:11|3018.35
22:31:13|3018.68
22:31:13|3018.68
22:31:14|3018.86
22:31:15|3018.86
22:31:16|3018.86
22:31:17|3018.86
22:31:18|3018.86
22:31:19|3018.86
22:31:20|3018.88
22:31:22|3019.2
22:31:23|3019.2
22:31:24|3019.2
22:31:25|3019.26
22:31:26|3019.61
22:31:28|3019.84
22:31:28|3019.84
22:31:30|3019.85
22:31:31|3019.84
22:31:32|3019.84
22:31:33|3019.85
22:31:33|3019.84
22:31:35|3019.84
22:31:36|3019.6
22:31:37|3019.42
22:31:38|3019.42
22:31:39|3019.4
22:31:41|3018.98
22:31:41|3018.99
22:31:43|3018.99
22:31:44|3018.99
22:31:44|3018.99
22:31:45|3018.99
22:31:46|3018.99
22:31:48|3018.99
22:31:48|3018.99
22:31:50|3018.98
22:31:50|3018.98
22:31:52|3018.99
22:31:52|3018.98
22:31:54|3018.98
22:31:55|3018.98
22:31:57|3018.98
22:31:58|3018.99
22:31:59|3018.99
22:32:00|3018.99
22:32:01|3018.99
22:32:02|3019.23
22:32:03|3019.42
22:32:04|3019.58
22:32:05|3019.58
22:32:06|3019.58
22:32:08|3019.58
22:32:09|3019.15
22:32:09|3019.05
22:32:10|3019.06
22:32:12|3019.06
22:32:13|3019.06
22:32:14|3019.06
22:32:15|3019.06
22:32:16|3019.06
22:32:17|3019.06
22:32:18|3019.05
22:32:19|3019.06
22:32:20|3019.51
22:32:22|3019.51
22:32:22|3019.51
22:32:23|3019.52
22:32:24|3019.51
22:32:26|3019.26
22:32:27|3018.64
22:32:28|3018.65
22:32:29|3018.65
22:32:30|3018.65
22:32:31|3018.65
22:32:32|3018.64
22:32:33|3018.64
22:32:34|3018.65
22:32:35|3018.65
22:32:36|3018.65
22:32:37|3018.65
22:32:38|3018.64
22:32:39|3018.65
22:32:40|3018.65
22:32:41|3018.64
22:32:42|3018.65
22:32:44|3018.65
22:32:44|3018.65
22:32:45|3018.64
22:32:46|3018.65
22:32:47|3018.65
22:32:49|3018.65
22:32:50|3018.65
22:32:50|3018.65
22:32:52|3018.65
22:32:53|3018.65
22:32:54|3018.65
22:32:55|3018.66
22:32:57|3018.65
22:32:58|3018.65
22:32:59|3018.66
22:33:00|3018.66
22:33:01|3018.74
22:33:03|3018.73
22:33:03|3018.74
22:33:04|3018.73
22:33:05|3018.74
22:33:06|3018.74
22:33:07|3018.74
22:33:08|3018.73
22:33:10|3018.94
22:33:10|3018.99
22:33:11|3019.2
22:33:13|3019.2
22:33:14|3019.2
22:33:16|3019.2
22:33:17|3019.21
22:33:17|3019.21
22:33:19|3018.74
22:33:20|3018.75
22:33:20|3018.75
22:33:21|3018.79
22:33:23|3018.96
22:33:25|3019.11
22:33:26|3019.2
22:33:26|3019.21
22:33:27|3019.2
22:33:28|3019.96
22:33:30|3019.96
22:33:30|3019.97
22:33:31|3019.96
22:33:32|3019.96
22:33:34|3019.73
22:33:35|3019.74
22:33:35|3019.73
22:33:36|3019.73
22:33:38|3019.73
22:33:39|3019.73
22:33:40|3019.73
22:33:41|3019.73
22:33:42|3019.74
22:33:43|3019.73
22:33:44|3019.73
22:33:45|3019.74
22:33:46|3019.74
22:33:47|3019.74
22:33:48|3019.74
22:33:49|3019.73
22:33:50|3019.53
22:33:51|3019.53
22:33:52|3019.53
22:33:53|3019.54
22:33:54|3019.54
22:33:55|3019.54
22:33:56|3019.53
22:33:58|3019.54
22:33:59|3019.53
22:34:00|3019.53
22:34:01|3019.45
22:34:02|3019.45
22:34:04|3019.46
22:34:04|3019.5
22:34:05|3019.5
22:34:07|3019.49
22:34:08|3019.49
22:34:08|3019.49
22:34:09|3019.49
22:34:10|3019.49
22:34:11|3019.49
22:34:13|3019.49
22:34:14|3019.49
22:34:15|3019.49
22:34:16|3019.49
22:34:17|3019.5
22:34:18|3019.5
22:34:19|3019.5
22:34:20|3019.5
22:34:21|3019.5
22:34:22|3019.5
22:34:23|3019.5
22:34:25|3019.49
22:34:26|3019.49
22:34:26|3019.49
22:34:28|3019.49
22:34:28|3019.5
22:34:29|3019.49
22:34:31|3019.49
22:34:32|3019.49
22:34:32|3019.49
22:34:34|3019.49
22:34:35|3019.49
22:34:36|3019.5
22:34:37|3019.69
22:34:38|3019.89
22:34:39|3019.96
22:34:40|3019.96
22:34:41|3020.
22:34:42|3020.62
22:34:43|3020.61
22:34:44|3020.62
22:34:45|3020.61
22:34:45|3020.61
22:34:47|3020.61
22:34:48|3020.4
22:34:49|3020.41
22:34:50|3020.4
22:34:51|3020.4
22:34:52|3020.41
22:34:53|3020.41
22:34:54|3020.41
22:34:55|3020.41
22:34:57|3020.41
22:34:57|3020.41
22:34:59|3020.41
22:35:00|3020.4
22:35:00|3020.5
22:35:02|3020.5
22:35:02|3020.51
22:35:03|3020.51
22:35:04|3020.62
22:35:06|3020.61
22:35:08|3020.61
22:35:10|3020.9
22:35:11|3021.22
22:35:11|3021.24
22:35:13|3021.27
22:35:13|3021.27
22:35:15|3021.27
22:35:16|3021.27
22:35:17|3021.27
22:35:17|3021.28
22:35:19|3021.27
22:35:19|3021.28
22:35:21|3021.28
22:35:22|3021.28
22:35:23|3021.28
22:35:24|3021.28
22:35:25|3021.27
22:35:26|3021.27
22:35:27|3021.27
22:35:28|3021.
22:35:29|3021.
22:35:31|3020.92
22:35:31|3020.93
22:35:32|3020.92
22:35:34|3020.92
22:35:35|3021.07
22:35:36|3021.07
22:35:37|3021.59
22:35:38|3021.59
22:35:39|3021.59
22:35:41|3021.59
22:35:41|3021.59
22:35:42|3021.59
22:35:43|3021.59
22:35:44|3021.59
22:35:46|3021.59
22:35:47|3021.46
22:35:47|3021.45
22:35:48|3021.46
22:35:49|3021.45
22:35:50|3021.45
22:35:51|3021.45
22:35:53|3021.2
22:35:54|3021.2
22:35:55|3021.21
22:35:57|3021.21
22:35:57|3021.2
22:35:59|3021.2
22:36:00|3021.2
22:36:01|3021.21
22:36:02|3021.21
22:36:03|3021.21
22:36:04|3021.21
22:36:06|3021.75
22:36:07|3022.
22:36:08|3022.
22:36:09|3021.99
22:36:10|3022.36
22:36:11|3022.62
22:36:12|3022.71
22:36:13|3022.72
22:36:14|3022.52
22:36:15|3022.16
22:36:16|3021.96
22:36:18|3021.28
22:36:19|3021.27
22:36:20|3021.28
22:36:22|3021.
22:36:22|3020.8
22:36:23|3020.21
22:36:24|3020.21
22:36:26|3020.
22:36:26|3020.
22:36:28|3019.84
22:36:29|3019.84
22:36:30|3019.84
22:36:30|3019.84
22:36:32|3019.27
22:36:33|3019.01
22:36:34|3019.01
22:36:35|3019.
22:36:36|3019.01
22:36:37|3019.01
22:36:38|3019.01
22:36:39|3019.
22:36:41|3019.
22:36:41|3019.
22:36:42|3019.
22:36:44|3019.
22:36:44|3019.01
22:36:46|3019.
22:36:46|3019.
22:36:47|3018.68
22:36:49|3018.43
22:36:49|3018.44
22:36:50|3018.44
22:36:51|3018.43
22:36:52|3018.44
22:36:53|3018.43
22:36:55|3018.43
22:36:55|3018.43
22:36:57|3018.43
22:36:59|3018.43
22:37:01|3018.44
22:37:02|3018.44
22:37:03|3018.44
22:37:04|3018.44
22:37:04|3018.43
22:37:06|3018.43
22:37:07|3018.43
22:37:08|3018.44
22:37:09|3018.44
22:37:09|3018.41
22:37:10|3018.41
22:37:12|3017.56
22:37:13|3018.17
22:37:14|3018.17
22:37:15|3018.18
22:37:17|3018.37
22:37:17|3018.37
22:37:19|3018.12
22:37:20|3018.13
22:37:21|3018.06
22:37:23|3017.87
22:37:23|3017.8
22:37:24|3017.81
22:37:26|3018.09
22:37:27|3018.18
22:37:27|3018.35
22:37:29|3018.35
22:37:29|3018.35
22:37:31|3018.34
22:37:32|3018.34
22:37:32|3018.35
22:37:33|3018.35
22:37:35|3018.08
22:37:36|3018.08
22:37:37|3017.62
22:37:38|3017.62
22:37:39|3017.61
22:37:40|3017.57
22:37:41|3017.46
22:37:42|3017.46
22:37:43|3017.46
22:37:44|3017.46
22:37:45|3017.46
22:37:46|3017.46
22:37:47|3017.46
22:37:48|3017.45
22:37:49|3017.46
22:37:51|3017.64
22:37:51|3017.78
22:37:52|3017.78
22:37:54|3017.78
22:37:55|3017.77
22:37:56|3017.78
22:37:58|3017.78
22:37:59|3017.77
22:38:00|3017.61
22:38:02|3017.61
22:38:03|3017.46
22:38:04|3017.28
22:38:05|3016.84
22:38:06|3016.45
22:38:07|3016.2
22:38:08|3016.
22:38:09|3015.8
22:38:11|3015.55
22:38:12|3015.55
22:38:13|3015.54
22:38:14|3015.55
22:38:15|3015.54
22:38:16|3015.54
22:38:17|3015.55
22:38:18|3015.88
22:38:19|3015.89
22:38:20|3015.99
22:38:21|3015.98
22:38:22|3015.89
22:38:23|3015.89
22:38:24|3015.99
22:38:26|3015.99
22:38:26|3015.99
22:38:28|3015.99
22:38:29|3015.99
22:38:30|3016.
22:38:30|3015.99
22:38:32|3016.
22:38:33|3015.99
22:38:33|3016.
22:38:34|3016.
22:38:36|3016.
22:38:37|3015.99
22:38:37|3016.
22:38:39|3015.99
22:38:40|3015.99
22:38:40|3015.99
22:38:42|3015.99
22:38:43|3015.99
22:38:44|3015.99
22:38:45|3015.96
22:38:47|3015.94
22:38:48|3015.94
22:38:48|3015.94
22:38:49|3015.94
22:38:50|3015.95
22:38:52|3015.94
22:38:52|3015.94
22:38:53|3015.95
22:38:54|3015.95
22:38:56|3016.
22:38:58|3015.99
22:38:59|3015.99
22:39:00|3015.76
22:39:02|3015.77
22:39:03|3015.77
22:39:04|3015.76
22:39:04|3015.76
22:39:07|3015.77
22:39:08|3015.76
22:39:08|3015.77
22:39:10|3015.99
22:39:11|3016.45
22:39:12|3016.65
22:39:12|3016.65
22:39:14|3016.04
22:39:15|3016.05
22:39:15|3014.91
22:39:17|3014.9
22:39:18|3014.91
22:39:19|3014.91
22:39:20|3014.91
22:39:21|3014.91
22:39:22|3014.9
22:39:23|3014.91
22:39:24|3014.65
22:39:26|3014.66
22:39:26|3014.66
22:39:28|3014.66
22:39:29|3014.65
22:39:30|3014.65
22:39:31|3014.65
22:39:32|3014.65
22:39:33|3014.66
22:39:34|3014.65
22:39:35|3014.89
22:39:36|3015.19
22:39:37|3015.19
22:39:38|3015.19
22:39:39|3015.19
22:39:40|3015.1
22:39:41|3015.1
22:39:43|3014.91
22:39:43|3014.92
22:39:44|3014.91
22:39:45|3014.91
22:39:46|3014.91
22:39:47|3014.91
22:39:48|3014.91
22:39:49|3014.91
22:39:50|3014.91
22:39:51|3014.92
22:39:52|3015.
22:39:54|3015.36
22:39:55|3015.36
22:39:56|3015.36
22:39:57|3015.36
22:39:57|3015.36
22:40:00|3015.35
22:40:01|3015.35
22:40:02|3015.35
22:40:02|3015.36
22:40:05|3014.93
22:40:06|3014.8
22:40:07|3014.81
22:40:07|3014.8
22:40:09|3014.81
22:40:09|3014.99
22:40:10|3014.99
22:40:12|3015.
22:40:13|3015.
22:40:14|3014.99
22:40:15|3014.99
22:40:16|3014.99
22:40:17|3014.99
22:40:18|3015.2
22:40:19|3015.35
22:40:20|3015.35
22:40:21|3015.36
22:40:22|3015.35
22:40:23|3015.35
22:40:24|3015.21
22:40:25|3014.92
22:40:26|3014.92
22:40:27|3014.92
22:40:28|3014.92
22:40:29|3014.92
22:40:30|3014.92
22:40:32|3014.93
22:40:32|3014.93
22:40:34|3014.92
22:40:34|3014.92
22:40:36|3014.92
22:40:36|3014.92
22:40:37|3014.92
22:40:38|3014.92
22:40:39|3014.93
22:40:40|3014.93
22:40:42|3014.93
22:40:42|3014.92
22:40:43|3014.92
22:40:45|3015.19
22:40:45|3015.19
22:40:46|3015.2
22:40:47|3015.2
22:40:48|3014.93
22:40:50|3014.92
22:40:50|3014.93
22:40:52|3014.92
22:40:52|3014.93
22:40:54|3014.92
22:40:54|3014.92
22:40:55|3014.92
22:40:57|3014.92
22:40:59|3014.55
22:41:00|3014.54
22:41:01|3014.37
22:41:02|3014.16
22:41:03|3013.87
22:41:05|3013.72
22:41:06|3013.72
22:41:07|3013.73
22:41:07|3013.73
22:41:08|3013.57
22:41:10|3013.56
22:41:10|3013.57
22:41:11|3013.57
22:41:13|3013.57
22:41:14|3013.56
22:41:15|3013.56
22:41:16|3013.57
22:41:17|3013.56
22:41:18|3013.56
22:41:19|3013.56
22:41:21|3013.57
22:41:22|3013.57
22:41:23|3013.56
22:41:24|3013.56
22:41:25|3013.57
22:41:26|3013.57
22:41:27|3013.57
22:41:29|3013.56
22:41:29|3013.57
22:41:30|3013.57
22:41:31|3013.56
22:41:32|3013.56
22:41:34|3013.57
22:41:35|3013.57
22:41:36|3013.57
22:41:37|3013.56
22:41:38|3013.56
22:41:38|3013.56
22:41:41|3013.57
22:41:42|3013.57
22:41:43|3013.57
22:41:44|3013.56
22:41:45|3013.56
22:41:46|3013.56
22:41:47|3013.57
22:41:48|3013.57
22:41:49|3013.56
22:41:50|3013.57
22:41:51|3013.57
22:41:53|3013.56
22:41:54|3013.56
22:41:54|3013.57
22:41:55|3013.56
22:41:58|3013.56
22:41:59|3013.57
22:42:00|3013.57
22:42:02|3013.57
22:42:03|3013.57
22:42:04|3013.56
22:42:06|3013.57
22:42:06|3013.57
22:42:08|3013.67
22:42:09|3013.66
22:42:10|3013.67
22:42:11|3013.66
22:42:13|3013.67
22:42:13|3013.67
22:42:15|3013.67
22:42:15|3013.72
22:42:16|3013.88
22:42:18|3013.87
22:42:19|3013.87
22:42:19|3014.
22:42:20|3014.24
22:42:22|3014.24
22:42:23|3014.24
22:42:24|3014.23
22:42:25|3014.23
22:42:26|3014.24
22:42:27|3014.24
22:42:28|3014.24
22:42:29|3014.24
22:42:30|3014.23
22:42:31|3014.23
22:42:32|3014.23
22:42:33|3014.23
22:42:34|3014.24
22:42:35|3014.24
22:42:37|3014.24
22:42:38|3014.23
22:42:39|3014.23
22:42:40|3014.23
22:42:40|3014.23
22:42:42|3014.24
22:42:43|3014.24
22:42:43|3014.24
22:42:45|3014.24
22:42:46|3014.24
22:42:47|3014.24
22:42:48|3014.38
22:42:48|3014.38
22:42:50|3014.55
22:42:51|3014.55
22:42:52|3014.55
22:42:53|3014.55
22:42:55|3014.93
22:42:55|3014.93
22:42:56|3015.19
22:42:57|3015.34
22:42:58|3015.54
22:43:00|3015.55
22:43:02|3015.54
22:43:02|3015.55
22:43:04|3015.55
22:43:04|3015.54
22:43:06|3015.54
22:43:07|3015.55
22:43:08|3015.55
22:43:09|3015.54
22:43:10|3015.54
22:43:11|3015.55
22:43:12|3015.55
22:43:13|3015.54
22:43:14|3015.49
22:43:15|3015.49
22:43:16|3015.5
22:43:17|3015.49
22:43:18|3015.5
22:43:20|3015.49
22:43:21|3015.49
22:43:22|3015.5
22:43:22|3015.5
22:43:23|3015.5
22:43:25|3015.49
22:43:26|3015.49
22:43:27|3015.49
22:43:28|3015.49
22:43:30|3015.5
22:43:31|3015.49
22:43:32|3015.49
22:43:33|3015.49
22:43:33|3015.49
22:43:35|3015.5
22:43:35|3015.49
22:43:36|3015.49
22:43:38|3015.5
22:43:39|3015.49
22:43:39|3015.49
22:43:41|3015.49
22:43:42|3015.49
22:43:43|3015.49
22:43:44|3015.49
22:43:45|3015.49
22:43:46|3015.5
22:43:47|3015.5
22:43:47|3015.5
22:43:49|3015.49
22:43:50|3015.49
22:43:51|3015.49
22:43:52|3015.49
22:43:53|3015.9
22:43:54|3016.66
22:43:55|3016.66
22:43:56|3016.66
22:43:58|3016.65
22:43:59|3016.66
22:44:00|3016.66
22:44:00|3016.66
22:44:02|3016.66
22:44:03|3016.66
22:44:04|3016.98
22:44:05|3017.
22:44:06|3017.35
22:44:07|3017.34
22:44:08|3017.11
22:44:10|3017.11
22:44:11|3017.11
22:44:11|3017.12
22:44:13|3017.35
22:44:13|3017.39
22:44:14|3017.39
22:44:15|3017.39
22:44:17|3017.39
22:44:18|3017.38
22:44:18|3017.38
22:44:19|3017.39
22:44:20|3017.39
22:44:22|3017.38
22:44:23|3017.38
22:44:24|3016.81
22:44:25|3016.76
22:44:26|3016.66
22:44:27|3016.66
22:44:29|3016.66
22:44:30|3016.65
22:44:31|3016.66
22:44:32|3016.65
22:44:33|3016.65
22:44:33|3016.66
22:44:35|3016.65
22:44:35|3016.66
22:44:36|3016.66
22:44:38|3016.66
22:44:39|3016.66
22:44:40|3016.66
22:44:41|3016.87
22:44:42|3016.86
22:44:43|3016.87
22:44:44|3016.87
22:44:45|3016.87
22:44:46|3016.87
22:44:47|3016.87
22:44:48|3016.87
22:44:49|3016.87
22:44:50|3016.92
22:44:51|3016.99
22:44:52|3016.99
22:44:53|3017.
22:44:54|3016.99
22:44:55|3016.99
22:44:56|3017.
22:44:57|3017.
22:44:59|3016.99
22:45:01|3017.
22:45:02|3017.
22:45:02|3017.31
22:45:03|3017.31
22:45:05|3017.36
22:45:06|3017.39
22:45:07|3017.79
22:45:07|3017.66
22:45:08|3017.66
22:45:10|3017.66
22:45:11|3017.67
22:45:11|3017.8
22:45:13|3017.96
22:45:14|3017.97
22:45:15|3017.97
22:45:16|3017.96
22:45:17|3017.96
22:45:18|3017.96
22:45:20|3017.8
22:45:21|3017.81
22:45:21|3017.81
22:45:22|3017.81
22:45:23|3017.81
22:45:25|3017.8
22:45:25|3017.81
22:45:26|3017.81
22:45:28|3017.64
22:45:29|3017.46
22:45:29|3017.45
22:45:30|3017.45
22:45:32|3017.45
22:45:33|3017.45
22:45:34|3017.45
22:45:34|3017.45
22:45:36|3017.45
22:45:37|3017.45
22:45:37|3017.45
22:45:39|3017.66
22:45:39|3017.68
22:45:41|3017.68
22:45:42|3017.68
22:45:43|3017.68
22:45:44|3017.68
22:45:44|3017.68
22:45:46|3017.69
22:45:47|3017.69
22:45:48|3017.69
22:45:49|3017.68
22:45:50|3017.68
22:45:51|3017.68
22:45:53|3017.68
22:45:53|3017.69
22:45:54|3017.68
22:45:56|3017.68
22:45:56|3017.68
22:45:58|3017.68
22:45:59|3017.69
22:45:59|3017.69
22:46:01|3017.68
22:46:02|3017.68
22:46:03|3017.69
22:46:04|3017.69
22:46:05|3017.69
22:46:06|3017.69
22:46:07|3017.69
22:46:09|3017.69
22:46:09|3017.69
22:46:10|3017.68
22:46:11|3017.68
22:46:12|3017.68
22:46:13|3017.68
22:46:14|3017.68
22:46:15|3017.69
22:46:17|3017.68
22:46:18|3017.68
22:46:19|3017.68
22:46:20|3017.68
22:46:21|3017.68
22:46:21|3017.68
22:46:23|3017.68
22:46:24|3017.68
22:46:25|3017.69
22:46:26|3017.69
22:46:26|3017.69
22:46:28|3017.69
22:46:29|3017.68
22:46:30|3017.68
22:46:31|3017.68
22:46:32|3017.69
22:46:33|3017.69
22:46:34|3017.68
22:46:35|3017.68
22:46:36|3017.
22:46:37|3016.71
22:46:39|3016.71
22:46:39|3016.42
22:46:40|3016.42
22:46:42|3016.42
22:46:42|3016.42
22:46:43|3016.42
22:46:45|3016.43
22:46:45|3016.43
22:46:46|3016.43
22:46:47|3016.43
22:46:49|3016.43
22:46:49|3016.42
22:46:50|3016.26
22:46:51|3016.27
22:46:52|3016.26
22:46:53|3016.26
22:46:55|3016.27
22:46:55|3016.26
22:46:57|3016.26
22:46:57|3016.26
22:46:59|3016.26
22:46:59|3016.26
22:47:00|3016.27
22:47:02|3016.27
22:47:03|3016.26
22:47:03|3016.26
22:47:06|3016.27
22:47:07|3016.27
22:47:08|3016.68
22:47:09|3016.68
22:47:10|3016.68
22:47:11|3016.68
22:47:12|3016.68
22:47:13|3016.69
22:47:14|3016.68
22:47:15|3016.68
22:47:16|3016.43
22:47:17|3016.43
22:47:18|3016.43
22:47:20|3016.29
22:47:21|3016.
22:47:22|3016.
22:47:23|3015.7
22:47:24|3015.69
22:47:25|3015.69
22:47:27|3015.7
22:47:27|3015.7
22:47:29|3016.22
22:47:29|3016.41
22:47:30|3016.41
22:47:31|3016.4
22:47:32|3016.4
22:47:34|3016.4
22:47:35|3016.4
22:47:36|3016.99
22:47:37|3017.07
22:47:37|3017.2
22:47:39|3017.3
22:47:40|3017.3
22:47:41|3017.3
22:47:42|3017.3
22:47:43|3017.3
22:47:44|3017.3
22:47:45|3017.31
22:47:46|3017.31
22:47:47|3017.3
22:47:48|3017.3
22:47:50|3017.31
22:47:50|3017.31
22:47:52|3017.32
22:47:52|3017.32
22:47:54|3017.31
22:47:54|3017.31
22:47:55|3017.31
22:47:57|3017.31
22:47:58|3017.31
22:47:58|3017.31
22:48:00|3017.32
22:48:01|3017.32
22:48:03|3017.32
22:48:03|3017.31
22:48:05|3017.31
22:48:05|3017.39
22:48:06|3017.07
22:48:07|3017.08
22:48:08|3016.85
22:48:10|3016.85
22:48:11|3016.85
22:48:13|3016.85
22:48:14|3016.85
22:48:15|3016.86
22:48:15|3016.85
22:48:17|3016.86
22:48:18|3016.85
22:48:19|3016.85
22:48:20|3016.86
22:48:21|3016.85
22:48:22|3016.85
22:48:23|3016.85
22:48:24|3016.85
22:48:25|3016.85
22:48:26|3016.85
22:48:27|3016.86
22:48:28|3016.85
22:48:29|3016.85
22:48:30|3016.85
22:48:31|3016.85
22:48:32|3016.85
22:48:34|3016.85
22:48:34|3016.86
22:48:36|3016.86
22:48:36|3016.86
22:48:37|3016.85
22:48:38|3016.86
22:48:40|3016.86
22:48:40|3016.86
22:48:41|3016.85
22:48:42|3016.86
22:48:43|3016.86
22:48:45|3016.86
22:48:46|3016.86
22:48:47|3016.86
22:48:48|3016.86
22:48:49|3016.85
22:48:49|3016.85
22:48:51|3016.86
22:48:52|3016.86
22:48:53|3016.86
22:48:54|3016.85
22:48:55|3016.85
22:48:56|3016.85
22:48:57|3016.85
22:48:58|3016.85
22:48:59|3016.85
22:49:01|3016.86
22:49:01|3016.85
22:49:03|3016.85
22:49:04|3016.85
22:49:05|3016.85
22:49:06|3016.86
22:49:07|3016.86
22:49:08|3016.86
22:49:10|3016.85
22:49:11|3016.85
22:49:12|3016.85
22:49:13|3016.85
22:49:15|3016.85
22:49:16|3016.72
22:49:17|3016.71
22:49:17|3016.71
22:49:19|3016.71
22:49:20|3016.71
22:49:20|3016.71
22:49:22|3016.86
22:49:23|3016.86
22:49:24|3016.85
22:49:25|3016.85
22:49:26|3016.86
22:49:27|3016.86
22:49:28|3016.86
22:49:29|3016.85
22:49:31|3016.85
22:49:31|3016.86
22:49:32|3016.86
22:49:33|3016.86
22:49:34|3016.86
22:49:35|3016.86
22:49:36|3016.86
22:49:38|3016.86
22:49:38|3016.86
22:49:40|3016.86
22:49:41|3016.86
22:49:41|3016.85
22:49:42|3016.85
22:49:44|3016.85
22:49:45|3016.86
22:49:45|3016.86
22:49:47|3016.85
22:49:48|3016.85
22:49:48|3016.85
22:49:50|3016.86
22:49:50|3016.27
22:49:52|3016.19
22:49:53|3016.03
22:49:53|3016.02
22:49:55|3016.02
22:49:55|3016.17
22:49:56|3016.18
22:49:58|3016.
22:49:58|3015.7
22:50:01|3015.7
22:50:02|3015.71
22:50:03|3015.7
22:50:04|3015.7
22:50:06|3015.69
22:50:07|3015.69
22:50:08|3015.54
22:50:09|3015.54
22:50:11|3015.
22:50:11|3015.01
22:50:13|3015.
22:50:14|3015.01
22:50:16|3015.
22:50:17|3015.
22:50:18|3014.71
22:50:19|3014.71
22:50:19|3014.49
22:50:21|3014.12
22:50:22|3014.62
22:50:23|3014.79
22:50:24|3014.79
22:50:25|3014.79
22:50:26|3014.52
22:50:27|3014.52
22:50:28|3014.52
22:50:29|3014.52
22:50:30|3014.53
22:50:31|3014.52
22:50:33|3014.52
22:50:33|3014.52
22:50:35|3014.53
22:50:35|3014.52
22:50:36|3014.52
22:50:37|3014.52
22:50:39|3014.52
22:50:39|3014.52
22:50:40|3014.52
22:50:42|3014.53
22:50:42|3014.53
22:50:44|3014.53
22:50:45|3014.53
22:50:46|3014.53
22:50:47|3014.53
22:50:48|3014.52
22:50:49|3014.52
22:50:50|3014.52
22:50:50|3014.52
22:50:52|3014.53
22:50:53|3014.52
22:50:54|3014.52
22:50:55|3014.52
22:50:56|3014.53
22:50:57|3014.53
22:50:58|3014.53
22:50:59|3014.53
22:51:01|3014.5
22:51:02|3014.23
22:51:04|3014.1
22:51:05|3014.11
22:51:06|3014.1
22:51:06|3014.11
22:51:08|3014.11
22:51:10|3014.11
22:51:10|3014.1
22:51:12|3014.1
22:51:12|3014.01
22:51:13|3014.
22:51:15|3014.01
22:51:16|3014.01
22:51:17|3014.01
22:51:18|3014.
22:51:19|3013.87
22:51:20|3013.87
22:51:21|3013.87
22:51:22|3013.87
22:51:24|3013.87
22:51:25|3013.87
22:51:25|3013.88
22:51:27|3013.87
22:51:27|3013.87
22:51:28|3013.83
22:51:30|3013.82
22:51:30|3013.82
22:51:32|3013.82
22:51:32|3013.82
22:51:33|3013.82
22:51:35|3013.83
22:51:35|3013.83
22:51:36|3013.91
22:51:38|3013.91
22:51:39|3013.91
22:51:40|3013.91
22:51:41|3013.96
22:51:42|3013.96
22:51:43|3013.97
22:51:44|3013.96
22:51:45|3013.96
22:51:47|3013.96
22:51:48|3013.97
22:51:49|3013.97
22:51:51|3013.97
22:51:51|3013.96
22:51:52|3013.9
22:51:53|3013.9
22:51:54|3013.9
22:51:55|3013.89
22:51:56|3013.89
22:51:58|3013.88
22:51:58|3013.88
22:52:00|3013.88
22:52:01|3013.89
22:52:02|3013.89
22:52:04|3013.89
22:52:04|3013.89
22:52:05|3013.89
22:52:06|3013.88
22:52:08|3013.88
22:52:09|3013.88
22:52:10|3013.88
22:52:12|3013.88
22:52:13|3013.88
22:52:14|3013.89
22:52:15|3013.89
22:52:17|3013.88
22:52:18|3013.88
22:52:19|3013.89
22:52:20|3013.88
22:52:20|3013.88
22:52:22|3013.88
22:52:23|3013.88
22:52:24|3013.89
22:52:25|3013.88
22:52:27|3013.88
22:52:27|3013.89
22:52:29|3013.89
22:52:30|3013.89
22:52:30|3014.01
22:52:32|3014.11
22:52:33|3014.12
22:52:34|3014.46
22:52:35|3014.46
22:52:36|3014.46
22:52:37|3014.45
22:52:38|3014.46
22:52:39|3014.45
22:52:40|3014.45
22:52:41|3014.46
22:52:42|3014.46
22:52:44|3014.46
22:52:45|3014.45
22:52:46|3014.45
22:52:47|3014.45
22:52:48|3014.46
22:52:49|3014.46
22:52:49|3014.46
22:52:50|3014.11
22:52:51|3014.11
22:52:53|3014.12
22:52:54|3014.12
22:52:55|3014.12
22:52:55|3014.11
22:52:56|3014.11
22:52:57|3014.11
22:52:58|3014.11
22:53:00|3014.12
22:53:02|3014.12
22:53:03|3014.12
22:53:04|3014.11
22:53:05|3014.46
22:53:06|3014.46
22:53:07|3014.45
22:53:08|3014.45
22:53:09|3014.45
22:53:10|3014.46
22:53:11|3014.45
22:53:12|3014.46
22:53:13|3014.46
22:53:14|3014.46
22:53:16|3014.46
22:53:16|3014.46
22:53:18|3014.46
22:53:18|3014.46
22:53:19|3014.46
22:53:20|3014.46
22:53:22|3014.46
22:53:22|3014.46
22:53:23|3014.46
22:53:24|3014.46
22:53:25|3014.46
22:53:27|3014.46
22:53:27|3014.46
22:53:28|3014.46
22:53:30|3014.46
22:53:31|3014.46
22:53:31|3014.46
22:53:34|3014.45
22:53:35|3014.46
22:53:35|3014.46
22:53:36|3014.46
22:53:37|3014.45
22:53:38|3014.46
22:53:39|3014.46
22:53:41|3014.46
22:53:41|3014.46
22:53:42|3014.46
22:53:43|3014.46
22:53:45|3014.46
22:53:45|3014.45
22:53:47|3014.46
22:53:47|3014.46
22:53:49|3014.46
22:53:50|3014.46
22:53:50|3014.46
22:53:53|3014.45
22:53:54|3014.45
22:53:54|3014.46
22:53:56|3014.45
22:53:57|3014.45
22:53:58|3014.45
22:54:00|3014.45
22:54:01|3014.46
22:54:03|3014.21
22:54:03|3014.2
22:54:05|3014.21
22:54:06|3014.21
22:54:07|3014.21
22:54:08|3014.21
22:54:10|3014.21
22:54:11|3014.21
22:54:12|3014.2
22:54:13|3014.2
22:54:13|3014.2
22:54:15|3014.11
22:54:16|3013.9
22:54:17|3013.9
22:54:19|3013.91
22:54:20|3013.9
22:54:21|3013.9
22:54:22|3013.9
22:54:23|3013.91
22:54:24|3013.9
22:54:25|3013.9
22:54:26|3013.91
22:54:27|3013.9
22:54:28|3013.9
22:54:29|3013.9
22:54:30|3013.9
22:54:31|3013.89
22:54:32|3013.88
22:54:33|3013.88
22:54:34|3013.89
22:54:35|3013.89
22:54:37|3013.88
22:54:38|3013.49
22:54:38|3013.49
22:54:40|3013.48
22:54:41|3013.49
22:54:41|3013.48
22:54:43|3013.49
22:54:43|3013.48
22:54:44|3013.49
22:54:46|3013.48
22:54:47|3013.48
22:54:48|3013.49
22:54:50|3013.49
22:54:50|3013.49
22:54:51|3013.49
22:54:53|3013.48
22:54:55|3013.48
22:54:57|3013.49
22:54:58|3013.49
22:55:00|3013.49
22:55:01|3013.49
22:55:02|3013.49
22:55:04|3013.49
22:55:05|3013.49
22:55:06|3013.49
22:55:08|3013.49
22:55:09|3013.48
22:55:10|3013.48
22:55:12|3013.48
22:55:12|3013.48
22:55:14|3013.48
22:55:14|3013.48
22:55:16|3013.49
22:55:17|3013.48
22:55:18|3013.48
22:55:18|3013.48
22:55:21|3013.48
22:55:21|3013.48
22:55:22|3013.13
22:55:24|3013.07
22:55:25|3013.07
22:55:26|3013.07
22:55:28|3013.07
22:55:29|3013.07
22:55:29|3013.07
22:55:30|3013.06
22:55:32|3013.07
22:55:33|3013.07
22:55:34|3013.06
22:55:35|3013.07
22:55:36|3013.07
22:55:36|3013.07
22:55:38|3013.07
22:55:39|3013.07
22:55:40|3013.07
22:55:41|3013.07
22:55:42|3013.07
22:55:43|3013.06
22:55:44|3013.06
22:55:45|3013.06
22:55:46|3013.07
22:55:47|3013.07
22:55:48|3013.06
22:55:49|3013.06
22:55:50|3013.06
22:55:51|3013.07
22:55:53|3013.07
22:55:54|3013.07
22:55:55|3013.06
22:55:56|3013.06
22:55:57|3013.05
22:55:59|3013.05
22:56:00|3013.05
22:56:00|3013.06
22:56:02|3013.06
22:56:03|3013.06
22:56:04|3013.05
22:56:05|3013.05
22:56:06|3013.05
22:56:08|3013.06
22:56:09|3013.06
22:56:10|3013.06
22:56:11|3013.49
22:56:13|3013.76
22:56:14|3014.39
22:56:16|3014.39
22:56:17|3014.39
22:56:18|3014.39
22:56:19|3014.4
22:56:20|3014.43
22:56:21|3014.43
22:56:22|3014.46
22:56:24|3014.46
22:56:24|3014.45
22:56:26|3014.45
22:56:27|3014.45
22:56:28|3014.46
22:56:29|3014.39
22:56:30|3014.31
22:56:31|3014.31
22:56:32|3014.25
22:56:33|3014.25
22:56:35|3014.06
22:56:36|3014.06
22:56:37|3013.76
22:56:37|3013.66
22:56:39|3013.44
22:56:40|3013.44
22:56:42|3013.44
22:56:43|3013.4
22:56:44|3013.4
22:56:45|3013.4
22:56:45|3013.98
22:56:47|3013.98
22:56:48|3013.99
22:56:48|3013.99
22:56:50|3013.99
22:56:52|3013.99
22:56:52|3014.13
22:56:54|3014.12
22:56:55|3014.12
22:56:56|3014.12
22:56:56|3014.12
22:56:58|3014.13
22:56:59|3014.45
22:57:00|3014.45
22:57:01|3014.45
22:57:02|3014.46
22:57:03|3014.46
22:57:04|3014.45
22:57:05|3014.46
22:57:06|3014.45
22:57:07|3014.46
22:57:08|3014.46
22:57:10|3014.46
22:57:11|3014.45
22:57:12|3014.45
22:57:14|3014.46
22:57:15|3014.46
22:57:16|3014.46
22:57:17|3014.45
22:57:18|3014.29
22:57:19|3014.3
22:57:20|3014.29
22:57:21|3014.29
22:57:22|3014.29
22:57:24|3014.3
22:57:24|3014.29
22:57:25|3014.4
22:57:26|3014.44
22:57:28|3014.44
22:57:29|3014.44
22:57:30|3014.45
22:57:30|3014.45
22:57:31|3014.44
22:57:33|3014.45
22:57:34|3014.44
22:57:35|3014.44
22:57:35|3014.45
22:57:37|3014.45
22:57:38|3014.45
22:57:39|3014.45
22:57:40|3014.45
22:57:41|3014.44
22:57:43|3014.44
22:57:44|3014.44
22:57:45|3014.45
22:57:46|3014.45
22:57:47|3014.45
22:57:48|3014.45
22:57:49|3014.46
22:57:50|3014.45
22:57:51|3014.45
22:57:53|3014.45
22:57:53|3014.45
22:57:54|3014.45
22:57:55|3014.45
22:57:56|3014.45
22:57:57|3014.46
22:57:58|3014.45
22:57:59|3014.45
22:58:01|3014.46
22:58:02|3014.53
22:58:02|3014.53
22:58:03|3014.52
22:58:04|3014.52
22:58:05|3014.52
22:58:06|3014.52
22:58:09|3014.53
22:58:09|3014.53
22:58:11|3014.53
22:58:12|3014.61
22:58:13|3014.69
22:58:15|3014.9
22:58:16|3014.9
22:58:17|3014.9
22:58:18|3014.99
22:58:19|3015.37
22:58:19|3015.37
22:58:20|3015.37
22:58:21|3015.36
22:58:22|3015.36
22:58:23|3015.36
22:58:25|3015.37
22:58:26|3015.37
22:58:27|3015.37
22:58:27|3015.37
22:58:28|3015.37
22:58:30|3015.37
22:58:31|3015.37
22:58:32|3015.36
22:58:33|3015.36
22:58:34|3015.36
22:58:35|3015.36
22:58:36|3015.37
22:58:37|3015.36
22:58:38|3015.36
22:58:39|3015.36
22:58:41|3015.36
22:58:41|3015.36
22:58:42|3015.36
22:58:43|3015.36
22:58:44|3015.36
22:58:46|3015.36
22:58:47|3015.36
22:58:48|3015.37
22:58:48|3015.37
22:58:50|3015.37
22:58:51|3015.37
22:58:52|3015.37
22:58:52|3015.37
22:58:54|3015.36
22:58:55|3015.36
22:58:56|3015.36
22:58:57|3015.37
22:58:58|3015.36
22:58:59|3015.36
22:59:00|3015.36
22:59:01|3015.37
22:59:03|3015.36
22:59:03|3015.36
22:59:04|3015.36
22:59:05|3015.37
22:59:07|3015.37
22:59:09|3015.36
22:59:09|3014.45
22:59:12|3014.4
22:59:12|3014.3
22:59:14|3014.31
22:59:16|3014.18
22:59:17|3014.18
22:59:18|3014.19
22:59:19|3014.18
22:59:20|3014.18
22:59:21|3014.19
22:59:22|3014.38
22:59:23|3014.38
22:59:24|3014.37
22:59:25|3013.35
22:59:27|3013.36
22:59:28|3013.36
22:59:28|3013.35
22:59:30|3013.36
22:59:30|3013.36
22:59:32|3013.36
22:59:33|3013.36
22:59:34|3013.35
22:59:36|3013.36
22:59:37|3013.36
22:59:37|3013.35
22:59:39|3013.35
22:59:40|3013.36
22:59:41|3013.35
22:59:42|3013.36
22:59:44|3013.36
22:59:45|3013.35
22:59:46|3013.35
22:59:46|3013.35
22:59:48|3013.35
22:59:49|3013.35
22:59:49|3013.35
22:59:51|3013.35
22:59:52|3013.35
22:59:52|3013.35
22:59:54|3013.35
22:59:55|3013.35
22:59:56|3013.35
22:59:57|3013.35
22:59:58|3013.35
23:00:00|3013.36
23:00:00|3013.36
23:00:01|3013.36
23:00:02|3013.35
23:00:03|3013.36
23:00:05|3013.35
23:00:06|3013.36
23:00:07|3013.36
23:00:08|3013.36
23:00:09|3013.5
23:00:10|3013.9
23:00:11|3014.13
23:00:12|3014.49
23:00:13|3014.48
23:00:14|3014.49
23:00:15|3014.49
23:00:16|3014.49
23:00:18|3014.48
23:00:19|3014.48
23:00:20|3014.48
23:00:21|3014.48
23:00:21|3014.48
23:00:23|3014.48
23:00:24|3014.49
23:00:24|3014.6
23:00:26|3014.6
23:00:27|3015.45
23:00:27|3015.79
23:00:28|3015.79
23:00:30|3015.99
23:00:31|3016.
23:00:32|3015.99
23:00:33|3015.99
23:00:33|3016.
23:00:35|3015.99
23:00:36|3015.99
23:00:36|3015.99
23:00:38|3015.99
23:00:39|3015.99
23:00:40|3016.
23:00:41|3015.99
23:00:42|3016.
23:00:44|3016.
23:00:45|3016.
23:00:46|3016.
23:00:46|3015.99
23:00:49|3016.39
23:00:49|3016.59
23:00:51|3016.63
23:00:51|3016.79
23:00:52|3016.92
23:00:53|3016.98
23:00:55|3016.97
23:00:55|3016.98
23:00:57|3016.97
23:00:58|3016.98
23:00:59|3016.98
23:01:00|3016.97
23:01:01|3016.97
23:01:02|3016.97
23:01:03|3016.58
23:01:04|3016.59
23:01:05|3016.59
23:01:06|3016.54
23:01:08|3016.53
23:01:09|3016.53
23:01:11|3016.53
23:01:11|3016.39
23:01:12|3016.39
23:01:14|3016.4
23:01:15|3016.4
23:01:16|3016.4
23:01:16|3016.4
23:01:18|3016.4
23:01:19|3016.39
23:01:20|3016.39
23:01:21|3016.4
23:01:22|3016.4
23:01:23|3016.4
23:01:24|3016.4
23:01:25|3016.4
23:01:26|3016.4
23:01:27|3016.4
23:01:28|3016.54
23:01:29|3016.54
23:01:30|3016.6
23:01:31|3016.6
23:01:33|3016.89
23:01:34|3016.89
23:01:35|3016.89
23:01:36|3016.89
23:01:37|3016.89
23:01:38|3016.88
23:01:40|3016.88
23:01:41|3016.89
23:01:41|3016.88
23:01:43|3016.88
23:01:44|3016.88
23:01:44|3016.89
23:01:47|3016.88
23:01:47|3016.88
23:01:48|3016.89
23:01:50|3016.89
23:01:51|3016.89
23:01:52|3016.89
23:01:53|3016.89
23:01:54|3016.88
23:01:55|3016.88
23:01:56|3016.88
23:01:57|3016.89
23:01:58|3016.88
23:01:59|3016.88
23:02:00|3016.89
23:02:01|3016.89
23:02:02|3016.89
23:02:04|3016.98
23:02:04|3016.98
23:02:06|3016.98
23:02:07|3016.98
23:02:07|3016.97
23:02:08|3016.97
23:02:10|3015.39
23:02:11|3015.23
23:02:13|3015.02
23:02:15|3014.52
23:02:15|3014.51
23:02:16|3014.18
23:02:18|3014.1
23:02:19|3013.48
23:02:19|3013.4
23:02:21|3013.4
23:02:22|3013.4
23:02:23|3013.4
23:02:25|3013.67
23:02:25|3013.7
23:02:26|3013.81
23:02:28|3013.94
23:02:28|3013.94
23:02:30|3013.94
23:02:31|3013.94
23:02:32|3013.51
23:02:33|3013.51
23:02:34|3013.5
23:02:35|3013.51
23:02:36|3013.51
23:02:37|3013.5
23:02:39|3013.45
23:02:39|3013.45
23:02:41|3013.45
23:02:42|3013.45
23:02:43|3013.46
23:02:43|3013.45
23:02:45|3013.45
23:02:45|3013.46
23:02:46|3013.46
23:02:48|3013.46
23:02:49|3013.46
23:02:50|3013.46
23:02:51|3013.46
23:02:52|3013.46
23:02:53|3013.46
23:02:54|3013.46
23:02:55|3013.45
23:02:56|3013.45
23:02:57|3013.45
23:02:58|3013.46
23:02:59|3013.45
23:03:00|3013.45
23:03:01|3013.45
23:03:02|3013.46
23:03:03|3013.46
23:03:04|3013.66
23:03:06|3014.27
23:03:06|3014.28
23:03:07|3014.28
23:03:09|3014.27
23:03:11|3014.28
23:03:12|3014.28
23:03:13|3014.27
23:03:14|3014.27
23:03:15|3014.27
23:03:16|3014.27
23:03:16|3014.27
23:03:18|3014.27
23:03:19|3014.28
23:03:20|3014.28
23:03:21|3014.27
23:03:22|3014.27
23:03:23|3014.28
23:03:24|3014.56
23:03:25|3014.56
23:03:26|3014.92
23:03:28|3015.46
23:03:28|3015.46
23:03:29|3015.54
23:03:31|3015.94
23:03:32|3015.99
23:03:32|3015.99
23:03:34|3016.
23:03:34|3016.
23:03:35|3016.
23:03:37|3016.
23:03:37|3016.
23:03:39|3015.99
23:03:40|3015.99
23:03:40|3015.99
23:03:42|3016.
23:03:44|3015.66
23:03:45|3015.67
23:03:46|3015.66
23:03:47|3015.66
23:03:48|3015.56
23:03:49|3015.54
23:03:50|3015.54
23:03:51|3015.34
23:03:52|3015.34
23:03:53|3015.11
23:03:54|3015.1
23:03:56|3015.11
23:03:56|3015.11
23:03:58|3015.1
23:03:59|3015.1
23:04:00|3015.1
23:04:01|3015.11
23:04:02|3015.11
23:04:04|3015.11
23:04:05|3015.11
23:04:06|3015.11
23:04:07|3015.1
23:04:10|3015.11
23:04:11|3015.11
23:04:12|3014.9
23:04:13|3014.91
23:04:15|3014.91
23:04:15|3014.91
23:04:17|3014.91
23:04:18|3014.91
23:04:19|3014.91
23:04:20|3014.91
23:04:21|3014.91
23:04:22|3014.91
23:04:24|3014.91
23:04:24|3014.91
23:04:25|3014.91
23:04:26|3014.91
23:04:28|3014.91
23:04:28|3014.91
23:04:29|3014.9
23:04:31|3014.9
23:04:31|3014.9
23:04:33|3014.9
23:04:33|3014.91
23:04:34|3014.91
23:04:35|3014.91
23:04:37|3015.
23:04:37|3015.
23:04:39|3015.
23:04:40|3015.
23:04:41|3015.
23:04:41|3015.34
23:04:43|3015.5
23:04:44|3015.51
23:04:45|3015.51
23:04:46|3015.5
23:04:47|3015.5
23:04:49|3015.56
23:04:50|3015.67
23:04:51|3015.77
23:04:53|3015.78
23:04:53|3015.78
23:04:55|3015.77
23:04:55|3015.78
23:04:56|3015.78
23:04:58|3015.78
23:04:58|3015.77
23:05:01|3015.77
23:05:01|3015.77
23:05:02|3015.77
23:05:04|3016.
23:05:04|3015.99
23:05:05|3015.99
23:05:06|3015.99
23:05:07|3015.99
23:05:08|3016.
23:05:09|3016.3
23:05:10|3016.3
23:05:11|3016.31
23:05:12|3016.3
23:05:13|3016.21
23:05:14|3016.01
23:05:16|3016.01
23:05:17|3016.
23:05:18|3016.
23:05:20|3016.
23:05:21|3016.
23:05:22|3016.
23:05:22|3016.
23:05:23|3016.01
23:05:24|3016.01
23:05:25|3016.
23:05:27|3016.
23:05:28|3016.
23:05:29|3016.
23:05:30|3016.
23:05:31|3016.
23:05:32|3016.
23:05:33|3016.
23:05:34|3016.
23:05:35|3016.
23:05:37|3016.1
23:05:38|3016.18
23:05:38|3016.18
23:05:40|3016.19
23:05:41|3016.19
23:05:42|3016.18
23:05:43|3016.18
23:05:44|3016.18
23:05:45|3016.18
23:05:46|3016.19
23:05:47|3016.18
23:05:48|3016.21
23:05:49|3016.26
23:05:50|3016.26
23:05:51|3016.25
23:05:52|3016.26
23:05:53|3016.26
23:05:54|3016.26
23:05:55|3016.26
23:05:56|3016.38
23:05:57|3016.37
23:05:58|3016.37
23:05:59|3016.37
23:06:00|3016.38
23:06:01|3016.38
23:06:03|3016.38
23:06:03|3016.38
23:06:04|3016.38
23:06:05|3016.37
23:06:06|3016.38
23:06:07|3016.38
23:06:08|3016.38
23:06:09|3016.26
23:06:11|3016.1
23:06:13|3016.1
23:06:14|3016.1
23:06:16|3016.11
23:06:17|3016.1
23:06:17|3016.11
23:06:19|3016.11
23:06:20|3016.11
23:06:21|3016.11
23:06:21|3016.1
23:06:23|3016.11
23:06:24|3016.13
23:06:24|3016.38
23:06:26|3016.37
23:06:27|3016.37
23:06:28|3016.91
23:06:29|3016.93
23:06:30|3016.92
23:06:31|3016.92
23:06:32|3016.93
23:06:34|3016.93
23:06:34|3017.3
23:06:35|3017.3
23:06:36|3017.31
23:06:37|3017.74
23:06:38|3017.74
23:06:39|3017.76
23:06:41|3017.76
23:06:41|3017.76
23:06:43|3017.76
23:06:43|3017.87
23:06:44|3017.99
23:06:46|3017.99
23:06:47|3018.
23:06:48|3018.28
23:06:50|3018.28
23:06:51|3018.87
23:06:51|3019.07
23:06:52|3019.29
23:06:54|3019.34
23:06:55|3019.33
23:06:56|3019.33
23:06:57|3019.33
23:06:57|3018.87
23:06:58|3018.7
23:06:59|3018.7
23:07:01|3018.7
23:07:02|3018.7
23:07:03|3018.71
23:07:05|3018.71
23:07:05|3018.71
23:07:06|3018.71
23:07:07|3018.71
23:07:08|3018.71
23:07:09|3018.71
23:07:11|3018.71
23:07:12|3018.71
23:07:14|3018.71
23:07:15|3018.7
23:07:17|3018.7
23:07:18|3018.7
23:07:18|3018.7
23:07:21|3018.7
23:07:21|3018.7
23:07:23|3018.7
23:07:23|3018.71
23:07:24|3018.71
23:07:25|3018.7
23:07:27|3018.71
23:07:27|3018.71
23:07:28|3018.71
23:07:30|3018.7
23:07:31|3018.71
23:07:31|3018.71
23:07:33|3018.71
23:07:34|3018.71
23:07:35|3018.41
23:07:36|3018.4
23:07:37|3018.4
23:07:38|3018.4
23:07:39|3018.41
23:07:40|3018.4
23:07:41|3018.41
23:07:42|3018.4
23:07:43|3018.4
23:07:44|3018.4
23:07:45|3018.4
23:07:46|3018.4
23:07:47|3018.4
23:07:48|3018.4
23:07:49|3018.41
23:07:51|3018.4
23:07:52|3018.4
23:07:53|3018.4
23:07:53|3018.4
23:07:55|3018.64
23:07:56|3018.63
23:07:57|3018.63
23:07:58|3018.64
23:07:59|3018.63
23:08:00|3018.64
23:08:01|3018.63
23:08:02|3018.63
23:08:03|3018.64
23:08:04|3018.63
23:08:06|3018.63
23:08:08|3018.63
23:08:09|3018.63
23:08:10|3018.64
23:08:10|3018.63
23:08:12|3018.63
23:08:13|3018.63
23:08:15|3018.64
23:08:16|3018.64
23:08:17|3018.64
23:08:19|3018.64
23:08:19|3018.63
23:08:20|3018.13
23:08:21|3018.02
23:08:23|3018.02
23:08:23|3018.02
23:08:25|3018.02
23:08:25|3018.02
23:08:26|3018.01
23:08:29|3018.01
23:08:29|3018.01
23:08:30|3018.01
23:08:32|3018.01
23:08:32|3018.02
23:08:33|3018.02
23:08:34|3018.01
23:08:35|3018.02
23:08:37|3018.01
23:08:38|3018.02
23:08:39|3018.02
23:08:40|3018.02
23:08:41|3018.02
23:08:43|3018.02
23:08:43|3018.02
23:08:45|3018.02
23:08:46|3018.02
23:08:47|3018.02
23:08:48|3018.01
23:08:49|3016.8
23:08:49|3016.78
23:08:50|3016.78
23:08:52|3017.23
23:08:53|3017.24
23:08:54|3017.23
23:08:55|3017.23
23:08:56|3017.23
23:08:57|3017.01
23:08:58|3017.01
23:08:59|3017.
23:09:00|3016.88
23:09:02|3016.88
23:09:02|3016.89
23:09:04|3016.89
23:09:05|3016.89
23:09:06|3016.89
23:09:06|3017.19
23:09:07|3018.17
23:09:09|3019.73
23:09:09|3019.73
23:09:10|3019.31
23:09:12|3019.41
23:09:14|3019.4
23:09:15|3019.4
23:09:17|3019.41
23:09:18|3019.41
23:09:19|3019.41
23:09:19|3019.4
23:09:21|3018.42
23:09:22|3018.42
23:09:23|3018.
23:09:24|3018.01
23:09:25|3018.01
23:09:26|3018.
23:09:28|3018.
23:09:29|3018.16
23:09:30|3018.26
23:09:31|3018.27
23:09:32|3018.27
23:09:33|3018.26
23:09:34|3018.26
23:09:35|3018.85
23:09:37|3018.94
23:09:38|3018.95
23:09:39|3018.95
23:09:40|3018.94
23:09:42|3018.74
23:09:43|3018.6
23:09:44|3018.6
23:09:44|3018.61
23:09:45|3018.6
23:09:47|3018.6
23:09:47|3018.6
23:09:48|3018.61
23:09:50|3018.61
23:09:51|3018.61
23:09:52|3018.61
23:09:54|3018.6
23:09:54|3018.6
23:09:56|3018.5
23:09:57|3018.5
23:09:57|3018.41
23:09:59|3018.26
23:10:00|3018.26
23:10:01|3017.8
23:10:02|3017.81
23:10:03|3017.81
23:10:04|3017.09
23:10:05|3017.
23:10:06|3017.
23:10:07|3017.
23:10:08|3017.
23:10:09|3016.4
23:10:10|3016.4
23:10:11|3016.4
23:10:13|3016.2
23:10:13|3016.03
23:10:15|3016.03
23:10:15|3016.04
23:10:17|3016.04
23:10:19|3016.03
23:10:20|3016.
23:10:21|3016.
23:10:22|3016.01
23:10:23|3016.
23:10:25|3016.41
23:10:26|3016.
23:10:27|3016.
23:10:29|3016.
23:10:30|3016.
23:10:31|3016.
23:10:32|3016.01
23:10:33|3016.01
23:10:35|3016.
23:10:36|3016.
23:10:37|3016.
23:10:37|3016.01
23:10:39|3015.54
23:10:40|3015.54
23:10:41|3015.05
23:10:42|3014.71
23:10:43|3014.57
23:10:44|3014.28
23:10:45|3014.27
23:10:45|3014.27
23:10:46|3014.27
23:10:48|3014.27
23:10:48|3014.27
23:10:50|3014.27
23:10:51|3014.27
23:10:52|3014.27
23:10:53|3014.27
23:10:54|3014.27
23:10:56|3014.27
23:10:57|3014.28
23:10:58|3014.28
23:10:59|3014.28
23:11:00|3014.27
23:11:02|3014.27
23:11:02|3014.22
23:11:04|3014.22
23:11:05|3014.12
23:11:06|3014.1
23:11:07|3013.64
23:11:08|3013.65
23:11:09|3013.65
23:11:10|3013.65
23:11:11|3013.65
23:11:12|3013.65
23:11:14|3013.65
23:11:15|3013.56
23:11:17|3013.46
23:11:17|3013.45
23:11:19|3013.46
23:11:21|3013.65
23:11:22|3013.65
23:11:22|3013.95
23:11:23|3013.94
23:11:24|3014.09
23:11:26|3014.09
23:11:27|3014.09
23:11:28|3014.37
23:11:29|3014.78
23:11:30|3014.78
23:11:31|3014.99
23:11:32|3015.
23:11:34|3015.
23:11:35|3014.99
23:11:36|3014.99
23:11:37|3014.99
23:11:38|3014.99
23:11:38|3015.
23:11:40|3015.
23:11:41|3015.
23:11:42|3015.
23:11:42|3015.
23:11:43|3015.
23:11:44|3015.
23:11:46|3014.99
23:11:47|3014.99
23:11:49|3014.99
23:11:50|3014.99
23:11:51|3014.99
23:11:52|3014.99
23:11:53|3014.99
23:11:54|3014.99
23:11:55|3014.99
23:11:56|3014.99
23:11:57|3014.99
23:11:58|3015.
23:11:59|3014.99
23:12:00|3014.99
23:12:02|3014.99
23:12:03|3014.99
23:12:04|3014.99
23:12:05|3015.
23:12:06|3015.
23:12:07|3014.99
23:12:08|3015.
23:12:09|3015.
23:12:10|3015.
23:12:11|3015.
23:12:12|3015.
23:12:14|3014.99
23:12:15|3014.99
23:12:17|3014.99
23:12:18|3014.99
23:12:19|3014.73
23:12:20|3014.74
23:12:20|3014.72
23:12:22|3014.73
23:12:23|3014.73
23:12:25|3014.73
23:12:26|3014.73
23:12:27|3014.73
23:12:28|3014.72
23:12:28|3014.74
23:12:30|3014.74
23:12:31|3014.73
23:12:32|3014.73
23:12:33|3014.74
23:12:34|3014.74
23:12:35|3014.98
23:12:36|3014.97
23:12:38|3014.98
23:12:39|3014.98
23:12:40|3014.98
23:12:40|3014.98
23:12:41|3014.98
23:12:42|3014.99
23:12:43|3014.99
23:12:45|3015.
23:12:46|3015.
23:12:46|3014.99
23:12:48|3015.
23:12:49|3015.
23:12:50|3015.
23:12:51|3015.
23:12:52|3015.
23:12:53|3015.
23:12:53|3015.
23:12:54|3015.
23:12:55|3015.
23:12:56|3014.99
23:12:57|3014.99
23:12:59|3014.99
23:13:00|3015.
23:13:02|3014.99
23:13:02|3014.33
23:13:03|3014.34
23:13:04|3014.34
23:13:06|3014.34
23:13:06|3014.34
23:13:08|3014.34
23:13:08|3014.34
23:13:10|3014.45
23:13:11|3014.45
23:13:12|3014.44
23:13:13|3014.44
23:13:15|3014.44
23:13:15|3014.44
23:13:17|3014.59
23:13:17|3014.59
23:13:20|3014.59
23:13:21|3014.59
23:13:21|3014.62
23:13:23|3014.61
23:13:24|3014.62
23:13:25|3014.62
23:13:26|3014.61
23:13:27|3014.61
23:13:27|3014.62
23:13:29|3014.62
23:13:29|3014.62
23:13:31|3014.62
23:13:32|3014.62
23:13:33|3014.61
23:13:34|3014.62
23:13:35|3014.62
23:13:36|3014.62
23:13:37|3014.61
23:13:38|3014.61
23:13:39|3014.62
23:13:41|3014.62
23:13:42|3014.62
23:13:42|3014.62
23:13:43|3014.62
23:13:45|3014.62
23:13:46|3014.61
23:13:47|3014.61
23:13:48|3014.61
23:13:49|3014.62
23:13:50|3014.62
23:13:51|3014.62
23:13:52|3014.61
23:13:53|3014.61
23:13:54|3014.61
23:13:55|3014.61
23:13:56|3014.61
23:13:57|3014.62
23:13:59|3014.61
23:14:00|3014.62
23:14:00|3014.61
23:14:01|3014.62
23:14:04|3014.61
23:14:04|3014.61
23:14:06|3014.61
23:14:06|3014.61
23:14:07|3014.61
23:14:08|3014.62
23:14:09|3014.62
23:14:10|3014.61
23:14:12|3014.61
23:14:12|3014.61
23:14:14|3014.61
23:14:15|3014.61
23:14:16|3014.61
23:14:16|3014.5
23:14:19|3014.5
23:14:20|3014.45
23:14:22|3014.45
23:14:22|3014.44
23:14:23|3014.44
23:14:25|3014.45
23:14:26|3014.45
23:14:27|3014.45
23:14:28|3014.45
23:14:30|3014.44
23:14:30|3014.44
23:14:32|3014.44
23:14:33|3014.45
23:14:34|3014.44
23:14:35|3014.44
23:14:36|3014.45
23:14:37|3014.45
23:14:38|3014.52
23:14:39|3014.51
23:14:39|3014.51
23:14:41|3014.52
23:14:42|3014.52
23:14:43|3014.51
23:14:45|3014.52
23:14:45|3014.51
23:14:46|3014.51
23:14:47|3014.51
23:14:48|3014.51
23:14:49|3014.51
23:14:50|3014.51
23:14:51|3014.51
23:14:52|3014.51
23:14:54|3014.52
23:14:55|3014.52
23:14:56|3014.52
23:14:57|3014.52
23:14:58|3014.51
23:14:59|3014.51
23:15:00|3014.52
23:15:01|3014.52
23:15:03|3014.51
23:15:03|3014.52
23:15:05|3014.51
23:15:06|3014.52
23:15:08|3014.52
23:15:08|3014.52
23:15:10|3014.52
23:15:11|3014.52
23:15:12|3014.52
23:15:12|3014.62
23:15:14|3014.62
23:15:15|3014.61
23:15:16|3014.62
23:15:18|3014.62
23:15:20|3014.62
23:15:21|3014.62
23:15:22|3014.62
23:15:23|3014.61
23:15:24|3014.61
23:15:26|3015.55
23:15:26|3015.99
23:15:27|3016.23
23:15:29|3016.44
23:15:29|3016.44
23:15:31|3016.43
23:15:32|3016.44
23:15:33|3016.44
23:15:34|3016.44
23:15:35|3016.44
23:15:36|3016.43
23:15:38|3016.44
23:15:39|3016.44
23:15:40|3016.44
23:15:41|3016.43
23:15:42|3016.43
23:15:43|3016.44
23:15:44|3016.44
23:15:45|3016.44
23:15:46|3016.43
23:15:47|3016.43
23:15:48|3016.43
23:15:49|3016.
23:15:51|3015.97
23:15:52|3015.97
23:15:53|3015.97
23:15:54|3015.97
23:15:56|3015.97
23:15:56|3015.97
23:15:58|3015.97
23:15:59|3015.97
23:16:00|3015.97
23:16:01|3015.96
23:16:02|3016.3
23:16:03|3016.43
23:16:05|3016.44
23:16:06|3016.44
23:16:07|3016.44
23:16:08|3016.43
23:16:09|3016.67
23:16:10|3016.67
23:16:12|3016.66
23:16:13|3016.66
23:16:13|3016.67
23:16:15|3016.67
23:16:17|3016.66
23:16:17|3016.98
23:16:19|3017.43
23:16:19|3017.42
23:16:21|3017.43
23:16:21|3017.43
23:16:23|3017.74
23:16:24|3017.9
23:16:26|3017.91
23:16:27|3018.33
23:16:27|3018.42
23:16:30|3018.95
23:16:30|3018.96
23:16:31|3018.95
23:16:33|3018.95
23:16:34|3018.6
23:16:35|3018.42
23:16:36|3018.41
23:16:37|3018.42
23:16:38|3018.41
23:16:39|3018.41
23:16:40|3018.41
23:16:42|3018.42
23:16:42|3018.42
23:16:43|3018.42
23:16:45|3018.42
23:16:46|3018.42
23:16:46|3018.42
23:16:47|3018.41
23:16:49|3018.42
23:16:50|3018.42
23:16:50|3018.41
23:16:52|3018.41
23:16:53|3018.41
23:16:54|3018.42
23:16:55|3018.65
23:16:56|3018.65
23:16:57|3018.65
23:16:58|3018.65
23:16:59|3018.78
23:17:00|3018.78
23:17:01|3018.78
23:17:02|3018.78
23:17:04|3018.78
23:17:04|3018.78
23:17:05|3018.21
23:17:07|3018.22
23:17:08|3018.22
23:17:09|3018.03
23:17:11|3017.98
23:17:12|3017.42
23:17:12|3017.42
23:17:14|3017.42
23:17:14|3017.31
23:17:15|3017.28
23:17:16|3017.28
23:17:18|3017.28
23:17:19|3017.28
23:17:21|3017.28
23:17:22|3017.28
23:17:23|3017.28
23:17:24|3017.29
23:17:25|3017.28
23:17:26|3017.29
23:17:28|3017.29
23:17:28|3017.43
23:17:30|3017.43
23:17:31|3017.42
23:17:32|3017.42
23:17:33|3017.42
23:17:33|3017.43
23:17:35|3017.43
23:17:36|3017.42
23:17:37|3017.42
23:17:38|3017.42
23:17:39|3017.42
23:17:40|3017.41
23:17:42|3017.42
23:17:42|3017.41
23:17:44|3017.41
23:17:45|3017.41
23:17:45|3017.41
23:17:46|3017.42
23:17:47|3017.42
23:17:48|3017.42
23:17:49|3017.42
23:17:50|3017.42
23:17:52|3017.42
23:17:53|3017.42
23:17:54|3017.41
23:17:54|3017.41
23:17:56|3017.42
23:17:57|3017.41
23:17:58|3017.41
23:17:59|3017.41
23:18:01|3017.41
23:18:01|3017.42
23:18:03|3017.42
23:18:04|3017.41
23:18:06|3017.41
23:18:07|3017.42
23:18:08|3017.41
23:18:09|3017.41
23:18:10|3017.41
23:18:11|3017.41
23:18:12|3017.41
23:18:13|3017.42
23:18:14|3017.41
23:18:15|3017.42
23:18:16|3017.41
23:18:18|3017.42
23:18:18|3017.42
23:18:20|3017.41
23:18:21|3017.42
23:18:22|3017.41
23:18:23|3017.41
23:18:24|3017.42
23:18:25|3017.41
23:18:26|3017.42
23:18:27|3017.42
23:18:28|3017.42
23:18:29|3017.41
23:18:31|3017.41
23:18:31|3017.42
23:18:32|3017.41
23:18:33|3017.41
23:18:34|3017.41
23:18:35|3017.41
23:18:36|3017.41
23:18:37|3017.42
23:18:39|3017.41
23:18:39|3017.41
23:18:40|3017.42
23:18:41|3017.41
23:18:42|3017.35
23:18:44|3017.35
23:18:45|3017.36
23:18:46|3017.36
23:18:47|3017.35
23:18:48|3017.36
23:18:49|3017.36
23:18:50|3017.36
23:18:51|3017.36
23:18:52|3017.36
23:18:53|3017.36
23:18:55|3017.36
23:18:55|3017.36
23:18:56|3017.36
23:18:58|3017.35
23:18:58|3017.36
23:19:00|3017.35
23:19:01|3017.35
23:19:02|3017.35
23:19:02|3017.35
23:19:04|3017.35
23:19:05|3017.35
23:19:06|3017.35
23:19:07|3017.35
23:19:08|3017.35
23:19:09|3017.36
23:19:10|3017.36
23:19:12|3017.35
23:19:12|3017.35
23:19:13|3017.35
23:19:15|3017.36
23:19:16|3017.36
23:19:16|3017.35
23:19:18|3017.35
23:19:20|3016.97
23:19:21|3016.57
23:19:22|3016.57
23:19:22|3016.57
23:19:23|3016.57
23:19:25|3016.57
23:19:25|3016.56
23:19:27|3016.56
23:19:28|3016.57
23:19:29|3016.57
23:19:30|3016.56
23:19:31|3016.56
23:19:32|3016.56
23:19:33|3016.57
23:19:34|3016.57
23:19:35|3016.57
23:19:36|3016.56
23:19:37|3016.57
23:19:38|3016.57
23:19:39|3016.56
23:19:40|3016.56
23:19:41|3016.56
23:19:43|3016.56
23:19:43|3016.56
23:19:44|3016.56
23:19:46|3016.56
23:19:47|3016.56
23:19:48|3016.56
23:19:49|3016.56
23:19:50|3016.56
23:19:51|3016.56
23:19:52|3016.57
23:19:53|3016.56
23:19:54|3016.57
23:19:55|3016.56
23:19:56|3016.56
23:19:57|3016.56
23:19:58|3016.56
23:19:59|3016.56
23:20:00|3016.56
23:20:01|3016.56
23:20:03|3016.42
23:20:05|3016.42
23:20:07|3016.42
23:20:07|3016.41
23:20:09|3016.41
23:20:10|3016.41
23:20:11|3016.41
23:20:12|3016.3
23:20:13|3016.29
23:20:14|3016.29
23:20:15|3016.29
23:20:16|3016.17
23:20:17|3016.17
23:20:18|3016.17
23:20:19|3016.18
23:20:21|3016.17
23:20:22|3016.18
23:20:23|3016.18
23:20:24|3016.18
23:20:26|3016.18
23:20:26|3016.18
23:20:27|3016.18
23:20:29|3016.18
23:20:30|3016.18
23:20:30|3016.17
23:20:31|3016.17
23:20:32|3016.18
23:20:34|3016.18
23:20:35|3016.36
23:20:35|3016.36
23:20:36|3016.42
23:20:37|3016.55
23:20:38|3016.55
23:20:40|3016.56
23:20:41|3017.05
23:20:42|3017.18
23:20:43|3017.17
23:20:43|3017.18
23:20:44|3017.35
23:20:46|3017.35
23:20:47|3017.35
23:20:47|3017.01
23:20:49|3016.86
23:20:50|3016.85
23:20:50|3016.63
23:20:52|3016.56
23:20:53|3016.43
23:20:55|3016.43
23:20:55|3016.42
23:20:56|3016.42
23:20:57|3016.43
23:20:58|3016.43
23:20:59|3016.43
23:21:00|3016.42
23:21:01|3016.43
23:21:02|3016.43
23:21:04|3016.43
23:21:04|3016.43
23:21:05|3016.43
23:21:06|3016.43
23:21:07|3016.43
23:21:08|3016.42
23:21:09|3016.43
23:21:10|3016.42
23:21:11|3016.42
23:21:13|3016.25
23:21:13|3016.25
23:21:15|3016.2
23:21:15|3016.2
23:21:16|3016.02
23:21:17|3016.02
23:21:19|3016.02
23:21:21|3016.02
23:21:22|3016.02
23:21:23|3016.02
23:21:24|3016.02
23:21:25|3016.02
23:21:26|3016.01
23:21:27|3016.02
23:21:28|3016.17
23:21:29|3016.17
23:21:31|3016.16
23:21:32|3016.17
23:21:33|3016.17
23:21:34|3016.17
23:21:34|3016.16
23:21:36|3016.16
23:21:37|3016.16
23:21:38|3016.17
23:21:39|3016.16
23:21:40|3016.16
23:21:41|3016.16
23:21:42|3016.16
23:21:43|3016.01
23:21:44|3016.01
23:21:46|3016.02
23:21:46|3016.02
23:21:47|3016.01
23:21:49|3016.01
23:21:50|3016.01
23:21:51|3016.01
23:21:52|3016.01
23:21:53|3016.01
23:21:54|3016.02
23:21:55|3016.02
23:21:56|3016.01
23:21:57|3016.01
23:21:58|3016.01
23:21:59|3016.01
23:22:00|3016.02
23:22:01|3016.01
23:22:02|3016.01
23:22:03|3016.
23:22:04|3016.
23:22:05|3016.
23:22:07|3016.01
23:22:07|3016.
23:22:08|3016.01
23:22:10|3015.75
23:22:10|3015.75
23:22:11|3015.75
23:22:13|3015.76
23:22:14|3015.75
23:22:15|3015.75
23:22:16|3015.75
23:22:17|3015.75
23:22:19|3015.76
23:22:20|3015.76
23:22:20|3015.76
23:22:22|3015.75
23:22:24|3015.75
23:22:25|3015.75
23:22:26|3015.75
23:22:27|3015.75
23:22:27|3015.75
23:22:29|3015.75
23:22:30|3015.75
23:22:31|3016.18
23:22:32|3016.17
23:22:32|3016.17
23:22:34|3016.18
23:22:35|3016.33
23:22:36|3016.33
23:22:37|3016.33
23:22:39|3016.33
23:22:40|3016.33
23:22:40|3016.32
23:22:41|3016.32
23:22:43|3016.33
23:22:44|3016.32
23:22:45|3016.32
23:22:46|3016.33
23:22:47|3016.33
23:22:47|3016.33
23:22:49|3016.33
23:22:50|3016.33
23:22:51|3016.33
23:22:52|3016.33
23:22:53|3016.33
23:22:54|3016.32
23:22:55|3016.32
23:22:56|3016.32
23:22:57|3016.32
23:22:58|3016.33
23:22:59|3016.32
23:23:01|3016.33
23:23:01|3016.33
23:23:03|3016.33
23:23:03|3016.33
23:23:05|3016.33
23:23:06|3016.33
23:23:07|3016.32
23:23:09|3016.32
23:23:09|3016.33
23:23:10|3016.32
23:23:11|3016.33
23:23:13|3016.33
23:23:13|3016.33
23:23:14|3016.33
23:23:16|3016.33
23:23:16|3016.33
23:23:17|3016.43
23:23:19|3016.43
23:23:20|3016.44
23:23:21|3016.45
23:23:23|3016.45
23:23:24|3016.44
23:23:24|3016.45
23:23:26|3016.44
23:23:27|3016.45
23:23:28|3016.44
23:23:29|3016.44
23:23:29|3016.45
23:23:30|3016.99
23:23:33|3017.
23:23:33|3017.
23:23:35|3016.99
23:23:36|3016.99
23:23:36|3016.99
23:23:38|3017.
23:23:39|3017.
23:23:40|3017.
23:23:41|3017.
23:23:42|3017.
23:23:43|3016.99
23:23:44|3016.99
23:23:45|3016.99
23:23:46|3017.
23:23:48|3017.
23:23:48|3016.99
23:23:49|3016.99
23:23:51|3016.99
23:23:51|3016.99
23:23:53|3017.
23:23:53|3016.99
23:23:54|3016.99
23:23:56|3016.47
23:23:56|3016.47
23:23:57|3016.48
23:23:58|3016.48
23:23:59|3016.47
23:24:02|3016.48
23:24:02|3015.22
23:24:03|3015.38
23:24:04|3015.6
23:24:06|3015.8
23:24:07|3015.8
23:24:08|3015.79
23:24:09|3015.8
23:24:10|3015.8
23:24:11|3015.8
23:24:12|3015.8
23:24:13|3016.17
23:24:14|3016.4
23:24:15|3016.58
23:24:16|3016.59
23:24:18|3016.59
23:24:18|3016.94
23:24:20|3017.31
23:24:21|3017.52
23:24:23|3017.52
23:24:23|3017.52
23:24:25|3017.56
23:24:26|3017.56
23:24:28|3017.55
23:24:28|3017.56
23:24:29|3017.57
23:24:30|3017.57
23:24:32|3017.58
23:24:32|3017.58
23:24:34|3018.
23:24:34|3018.
23:24:36|3018.
23:24:37|3017.99
23:24:38|3018.
23:24:38|3018.88
23:24:41|3018.88
23:24:42|3018.88
23:24:43|3018.88
23:24:44|3018.89
23:24:45|3018.88
23:24:46|3018.88
23:24:47|3018.7
23:24:48|3018.61
23:24:49|3018.55
23:24:51|3018.3
23:24:51|3018.26
23:24:52|3018.25
23:24:54|3018.25
23:24:55|3018.26
23:24:55|3018.26
23:24:57|3018.26
23:24:57|3018.26
23:24:58|3018.26
23:24:59|3018.26
23:25:00|3018.25
23:25:01|3018.25
23:25:02|3018.25
23:25:03|3018.66
23:25:05|3019.24
23:25:06|3019.26
23:25:08|3019.27
23:25:08|3019.26
23:25:10|3019.51
23:25:11|3019.63
23:25:11|3019.64
23:25:12|3019.63
23:25:14|3019.63
23:25:15|3019.63
23:25:16|3019.63
23:25:17|3019.41
23:25:17|3019.63
23:25:20|3019.63
23:25:20|3019.62
23:25:22|3019.4
23:25:23|3019.4
23:25:24|3019.4
23:25:25|3019.4
23:25:26|3019.12
23:25:27|3019.12
23:25:29|3019.11
23:25:29|3019.11
23:25:30|3019.06
23:25:32|3018.95
23:25:32|3018.66
23:25:34|3018.61
23:25:34|3018.52
23:25:35|3018.52
23:25:36|3018.19
23:25:37|3018.2
23:25:38|3018.19
23:25:39|3018.19
23:25:40|3018.19
23:25:42|3018.2
23:25:42|3018.19
23:25:43|3018.19
23:25:45|3018.19
23:25:45|3018.19
23:25:47|3018.19
23:25:47|3018.2
23:25:49|3018.2
23:25:50|3018.2
23:25:51|3018.19
23:25:52|3018.19
23:25:52|3018.2
23:25:53|3018.19
23:25:55|3018.19
23:25:56|3018.19
23:25:57|3018.2
23:25:58|3018.19
23:25:59|3018.2
23:25:59|3018.2
23:26:01|3018.19
23:26:01|3018.2
23:26:02|3018.66
23:26:04|3018.66
23:26:05|3018.66
23:26:06|3018.67
23:26:07|3018.67
23:26:08|3018.67
23:26:09|3018.67
23:26:11|3018.67
23:26:11|3018.87
23:26:13|3018.86
23:26:13|3018.86
23:26:14|3018.86
23:26:16|3018.87
23:26:17|3018.87
23:26:17|3018.99
23:26:20|3019.29
23:26:21|3019.38
23:26:22|3019.69
23:26:24|3019.68
23:26:25|3019.68
23:26:26|3019.69
23:26:27|3020.43
23:26:28|3020.43
23:26:29|3020.91
23:26:30|3020.92
23:26:31|3020.91
23:26:32|3020.77
23:26:34|3020.77
23:26:35|3020.76
23:26:36|3020.48
23:26:36|3020.4
23:26:39|3020.23
23:26:40|3020.4
23:26:41|3020.4
23:26:42|3020.39
23:26:43|3020.07
23:26:44|3020.08
23:26:45|3020.07
23:26:46|3020.01
23:26:47|3020.01
23:26:48|3020.01
23:26:50|3020.38
23:26:50|3020.25
23:26:52|3020.25
23:26:53|3020.39
23:26:53|3020.8
23:26:54|3020.8
23:26:55|3020.79
23:26:57|3020.79
23:26:58|3020.79
23:26:59|3020.79
23:27:00|3020.8
23:27:01|3020.79
23:27:02|3020.79
23:27:03|3020.8
23:27:05|3020.53
23:27:06|3020.53
23:27:07|3020.41
23:27:08|3020.52
23:27:09|3020.51
23:27:10|3020.52
23:27:11|3020.78
23:27:12|3020.78
23:27:13|3020.73
23:27:14|3020.74
23:27:16|3020.73
23:27:16|3020.74
23:27:17|3020.61
23:27:19|3020.41
23:27:20|3020.41
23:27:21|3020.21
23:27:23|3020.21
23:27:25|3020.31
23:27:26|3020.28
23:27:27|3020.29
23:27:28|3020.28
23:27:28|3020.28
23:27:30|3020.29
23:27:31|3020.35
23:27:32|3020.35
23:27:34|3020.38
23:27:35|3020.59
23:27:36|3020.59
23:27:37|3020.59
23:27:39|3020.74
23:27:40|3020.75
23:27:41|3020.74
23:27:42|3020.75
23:27:43|3020.74
23:27:44|3020.75
23:27:45|3020.75
23:27:46|3020.75
23:27:47|3020.74
23:27:48|3020.74
23:27:50|3020.74
23:27:50|3020.74
23:27:51|3020.74
23:27:52|3020.75
23:27:53|3020.74
23:27:54|3020.74
23:27:56|3020.75
23:27:56|3020.5
23:27:58|3020.4
23:27:59|3020.41
23:27:59|3020.41
23:28:00|3020.4
23:28:01|3020.26
23:28:03|3020.26
23:28:04|3020.21
23:28:05|3020.21
23:28:05|3020.04
23:28:07|3019.71
23:28:08|3019.7
23:28:08|3019.45
23:28:10|3019.12
23:28:11|3019.12
23:28:12|3019.11
23:28:14|3019.09
23:28:14|3018.76
23:28:15|3018.76
23:28:16|3019.
23:28:18|3019.
23:28:19|3019.
23:28:21|3018.99
23:28:22|3018.75
23:28:24|3018.75
23:28:25|3018.76
23:28:26|3018.76
23:28:27|3018.75
23:28:28|3018.76
23:28:29|3018.76
23:28:31|3018.76
23:28:32|3018.76
23:28:33|3018.75
23:28:34|3018.76
23:28:36|3018.76
23:28:36|3018.75
23:28:38|3018.67
23:28:39|3018.66
23:28:40|3018.67
23:28:40|3018.67
23:28:42|3018.67
23:28:42|3018.58
23:28:44|3018.44
23:28:45|3018.05
23:28:46|3018.05
23:28:47|3018.05
23:28:48|3018.05
23:28:49|3018.05
23:28:50|3018.05
23:28:51|3018.05
23:28:53|3018.01
23:28:53|3018.01
23:28:55|3018.
23:28:55|3018.
23:28:57|3018.01
23:28:58|3018.01
23:28:59|3018.01
23:29:00|3018.
23:29:02|3018.05
23:29:03|3018.23
23:29:03|3018.01
23:29:04|3018.01
23:29:06|3017.42
23:29:07|3017.21
23:29:08|3017.22
23:29:09|3017.22
23:29:10|3017.76
23:29:11|3017.76
23:29:12|3017.76
23:29:13|3017.76
23:29:14|3017.32
23:29:15|3017.32
23:29:16|3017.33
23:29:18|3017.33
23:29:18|3017.33
23:29:19|3017.33
23:29:20|3017.33
23:29:22|3017.33
23:29:23|3017.53
23:29:24|3017.59
23:29:25|3017.59
23:29:25|3017.59
23:29:27|3017.59
23:29:28|3017.91
23:29:29|3017.91
23:29:31|3018.14
23:29:32|3018.14
23:29:33|3018.15
23:29:34|3018.15
23:29:35|3018.14
23:29:37|3018.14
23:29:37|3018.14
23:29:39|3018.14
23:29:40|3018.14
23:29:41|3018.15
23:29:42|3018.15
23:29:43|3018.15
23:29:44|3018.14
23:29:46|3018.14
23:29:47|3018.14
23:29:48|3018.14
23:29:49|3018.14
23:29:51|3018.15
23:29:52|3018.15
23:29:53|3018.15
23:29:53|3018.15
23:29:55|3018.15
23:29:56|3018.14
23:29:57|3018.15
23:29:58|3018.15
23:29:59|3018.15
23:30:00|3018.14
23:30:01|3018.14
23:30:02|3018.15
23:30:03|3018.15
23:30:04|3018.15
23:30:05|3018.14
23:30:07|3018.14
23:30:07|3018.14
23:30:09|3018.14
23:30:09|3018.15
23:30:11|3018.52
23:30:11|3018.52
23:30:12|3018.51
23:30:14|3018.52
23:30:15|3018.52
23:30:16|3018.52
23:30:17|3018.51
23:30:17|3018.51
23:30:19|3018.51
23:30:20|3018.51
23:30:22|3018.52
23:30:22|3018.52
23:30:24|3018.51
23:30:25|3018.51
23:30:26|3018.51
23:30:27|3018.52
23:30:28|3018.52
23:30:29|3018.52
23:30:31|3018.52
23:30:31|3018.51
23:30:33|3018.52
23:30:33|3018.52
23:30:35|3018.52
23:30:36|3018.52
23:30:38|3018.52
23:30:38|3018.93
23:30:40|3018.93
23:30:41|3018.92
23:30:42|3018.92
23:30:43|3018.63
23:30:43|3018.63
23:30:44|3018.63
23:30:46|3018.64
23:30:47|3018.64
23:30:48|3018.69
23:30:49|3018.74
23:30:50|3018.92
23:30:52|3018.92
23:30:53|3018.92
23:30:54|3018.93
23:30:55|3018.93
23:30:55|3018.93
23:30:56|3018.92
23:30:58|3019.13
23:31:00|3019.13
23:31:00|3019.13
23:31:02|3019.13
23:31:02|3019.13
23:31:04|3019.13
23:31:05|3019.12
23:31:06|3019.12
23:31:06|3019.12
23:31:07|3019.12
23:31:08|3019.12
23:31:10|3019.12
23:31:11|3019.12
23:31:12|3019.12
23:31:13|3018.94
23:31:13|3018.93
23:31:14|3018.93
23:31:15|3018.93
23:31:17|3018.94
23:31:17|3018.94
23:31:19|3018.94
23:31:20|3019.25
23:31:22|3019.26
23:31:23|3019.26
23:31:24|3019.27
23:31:26|3019.27
23:31:27|3019.27
23:31:28|3019.27
23:31:29|3019.26
23:31:30|3019.26
23:31:31|3019.26
23:31:33|3019.27
23:31:34|3019.26
23:31:35|3019.27
23:31:36|3019.27
23:31:38|3019.26
23:31:39|3019.27
23:31:40|3019.27
23:31:41|3019.27
23:31:42|3019.27
23:31:43|3019.27
23:31:44|3019.27
23:31:45|3019.5
23:31:47|3019.77
23:31:48|3019.77
23:31:49|3019.77
23:31:50|3019.77
23:31:51|3019.78
23:31:52|3019.78
23:31:53|3019.84
23:31:54|3019.84
23:31:55|3019.84
23:31:56|3019.84
23:31:58|3019.85
23:31:58|3019.84
23:31:59|3019.84
23:32:00|3019.84
23:32:01|3019.84
23:32:02|3019.84
23:32:03|3019.84
23:32:04|3019.84
23:32:05|3019.84
23:32:06|3019.85
23:32:08|3019.85
23:32:08|3019.84
23:32:09|3019.84
23:32:10|3019.84
23:32:12|3019.84
23:32:12|3019.84
23:32:14|3019.84
23:32:15|3019.84
23:32:17|3019.84
23:32:17|3019.84
23:32:18|3019.84
23:32:19|3019.84
23:32:20|3019.85
23:32:22|3019.84
23:32:23|3019.84
23:32:25|3019.84
23:32:25|3019.84
23:32:27|3019.84
23:32:29|3019.84
23:32:30|3019.85
23:32:31|3019.84
23:32:33|3019.85
23:32:34|3019.85
23:32:35|3019.84
23:32:37|3019.4
23:32:38|3019.4
23:32:39|3019.4
23:32:40|3019.41
23:32:41|3019.41
23:32:42|3019.41
23:32:44|3019.4
23:32:45|3019.41
23:32:46|3019.41
23:32:48|3019.4
23:32:49|3019.4
23:32:51|3019.4
23:32:52|3019.4
23:32:53|3019.41
23:32:54|3019.41
23:32:56|3019.5
23:32:56|3019.6
23:32:57|3019.6
23:32:59|3019.6
23:32:59|3019.6
23:33:00|3019.61
23:33:02|3019.61
23:33:03|3019.84
23:33:04|3019.84
23:33:05|3019.84
23:33:06|3019.84
23:33:07|3019.84
23:33:08|3019.85
23:33:09|3019.84
23:33:10|3019.84
23:33:11|3019.85
23:33:12|3019.85
23:33:13|3019.85
23:33:15|3019.85
23:33:15|3019.85
23:33:16|3019.85
23:33:17|3019.85
23:33:19|3019.84
23:33:19|3019.84
23:33:20|3019.84
23:33:21|3019.84
23:33:23|3019.84
23:33:25|3019.84
23:33:26|3019.84
23:33:28|3019.85
23:33:29|3019.85
23:33:30|3019.85
23:33:31|3019.84
23:33:33|3019.85
23:33:33|3019.84
23:33:35|3019.84
23:33:35|3019.84
23:33:37|3019.84
23:33:38|3019.85
23:33:40|3019.85
23:33:41|3019.85
23:33:42|3019.85
23:33:44|3019.84
23:33:44|3019.85
23:33:46|3019.84
23:33:46|3019.84
23:33:48|3019.85
23:33:49|3019.85
23:33:50|3019.85
23:33:51|3019.85
23:33:53|3019.99
23:33:54|3020.
23:33:55|3019.99
23:33:56|3019.9
23:33:57|3019.9
23:33:58|3019.91
23:33:59|3019.91
23:34:00|3019.9
23:34:01|3019.91
23:34:02|3019.9
23:34:03|3019.9
23:34:03|3019.91
23:34:05|3019.91
23:34:05|3019.9
23:34:07|3019.9
23:34:08|3019.9
23:34:09|3019.9
23:34:10|3019.9
23:34:11|3019.91
23:34:12|3019.9
23:34:13|3019.9
23:34:14|3019.91
23:34:15|3019.91
23:34:16|3019.94
23:34:17|3019.94
23:34:18|3019.95
23:34:19|3019.94
23:34:20|3019.95
23:34:21|3019.95
23:34:22|3019.99
23:34:24|3019.99
23:34:25|3020.72
23:34:27|3020.71
23:34:28|3020.71
23:34:29|3020.71
23:34:30|3020.72
23:34:31|3020.72
23:34:33|3020.71
23:34:34|3020.71
23:34:35|3020.2
23:34:36|3020.2
23:34:37|3020.2
23:34:38|3020.21
23:34:40|3020.3
23:34:41|3020.3
23:34:42|3020.29
23:34:42|3020.29
23:34:43|3020.3
23:34:45|3020.3
23:34:46|3020.3
23:34:47|3020.29
23:34:47|3020.29
23:34:49|3020.29
23:34:50|3020.3
23:34:51|3020.3
23:34:52|3020.29
23:34:54|3020.3
23:34:54|3020.3
23:34:55|3020.3
23:34:57|3020.29
23:34:58|3020.29
23:34:59|3020.29
23:35:00|3020.3
23:35:01|3020.29
23:35:02|3020.29
23:35:04|3020.29
23:35:04|3020.29
23:35:05|3020.29
23:35:06|3020.29
23:35:08|3020.29
23:35:08|3020.15
23:35:10|3020.15
23:35:11|3020.1
23:35:12|3019.99
23:35:13|3019.81
23:35:14|3019.6
23:35:15|3019.6
23:35:16|3019.6
23:35:17|3019.61
23:35:18|3019.55
23:35:19|3019.55
23:35:21|3019.55
23:35:21|3019.56
23:35:23|3020.27
23:35:24|3020.38
23:35:25|3020.37
23:35:27|3020.37
23:35:28|3020.38
23:35:29|3020.38
23:35:30|3020.38
23:35:31|3020.38
23:35:32|3020.38
23:35:33|3020.37
23:35:34|3020.37
23:35:36|3020.37
23:35:37|3020.37
23:35:38|3020.38
23:35:39|3020.37
23:35:39|3020.37
23:35:41|3020.37
23:35:42|3020.37
23:35:43|3020.37
23:35:44|3020.37
23:35:45|3020.37
23:35:46|3020.37
23:35:47|3020.37
23:35:49|3020.38
23:35:49|3020.21
23:35:51|3020.21
23:35:52|3020.22
23:35:52|3020.22
23:35:54|3020.22
23:35:55|3020.21
23:35:56|3020.21
23:35:57|3020.21
23:35:58|3020.21
23:35:59|3020.21
23:36:00|3020.21
23:36:01|3020.22
23:36:02|3020.21
23:36:03|3020.21
23:36:04|3020.99
23:36:05|3021.
23:36:06|3021.
23:36:07|3020.99
23:36:09|3020.99
23:36:10|3021.
23:36:11|3021.
23:36:13|3021.
23:36:13|3021.4
23:36:14|3021.88
23:36:15|3021.87
23:36:16|3021.87
23:36:17|3021.88
23:36:19|3021.88
23:36:19|3021.87
23:36:20|3021.88
23:36:21|3021.88
23:36:23|3021.88
23:36:24|3021.87
23:36:26|3021.88
23:36:26|3021.88
23:36:28|3021.87
23:36:29|3022.
23:36:30|3022.54
23:36:31|3022.54
23:36:32|3022.55
23:36:33|3022.55
23:36:35|3022.55
23:36:36|3022.54
23:36:38|3022.55
23:36:38|3022.55
23:36:39|3022.54
23:36:41|3022.55
23:36:42|3022.54
23:36:43|3022.55
23:36:44|3022.55
23:36:45|3022.6
23:36:46|3022.72
23:36:47|3023.
23:36:48|3023.
23:36:49|3022.99
23:36:51|3022.99
23:36:52|3023.
23:36:53|3023.
23:36:54|3023.
23:36:56|3023.28
23:36:57|3023.27
23:36:58|3023.27
23:36:58|3023.27
23:37:00|3023.27
23:37:01|3023.28
23:37:01|3023.28
23:37:03|3023.28
23:37:04|3023.27
23:37:04|3023.28
23:37:06|3023.27
23:37:07|3022.84
23:37:08|3022.84
23:37:09|3022.8
23:37:10|3022.8
23:37:11|3022.8
23:37:12|3022.6
23:37:13|3022.34
23:37:14|3022.2
23:37:16|3022.2
23:37:16|3022.21
23:37:18|3022.
23:37:18|3021.91
23:37:19|3021.41
23:37:21|3021.4
23:37:21|3021.8
23:37:22|3021.79
23:37:23|3021.79
23:37:26|3021.55
23:37:26|3021.28
23:37:28|3021.27
23:37:29|3021.35
23:37:31|3021.74
23:37:32|3021.74
23:37:34|3021.75
23:37:34|3021.75
23:37:36|3021.74
23:37:37|3021.74
23:37:38|3021.75
23:37:39|3021.75
23:37:40|3021.75
23:37:41|3021.85
23:37:43|3021.84
23:37:43|3021.84
23:37:45|3021.85
23:37:46|3021.85
23:37:47|3021.85
23:37:48|3021.85
23:37:49|3021.85
23:37:50|3021.85
23:37:52|3021.84
23:37:52|3021.85
23:37:54|3021.85
23:37:55|3021.84
23:37:56|3021.85
23:37:56|3021.85
23:37:57|3021.85
23:37:58|3021.85
23:38:00|3021.85
23:38:01|3021.84
23:38:02|3021.85
23:38:03|3021.85
23:38:04|3021.84
23:38:05|3021.85
23:38:06|3021.85
23:38:07|3021.84
23:38:08|3021.84
23:38:10|3021.84
23:38:10|3021.85
23:38:12|3021.84
23:38:13|3021.85
23:38:13|3021.95
23:38:15|3021.95
23:38:16|3021.95
23:38:17|3021.95
23:38:19|3021.95
23:38:19|3021.95
23:38:20|3021.95
23:38:22|3021.95
23:38:22|3021.94
23:38:23|3021.94
23:38:24|3022.28
23:38:26|3022.28
23:38:27|3022.28
23:38:29|3022.28
23:38:29|3022.27
23:38:30|3022.27
23:38:31|3022.27
23:38:32|3022.27
23:38:34|3022.28
23:38:35|3022.28
23:38:36|3022.33
23:38:38|3022.81
23:38:39|3022.27
23:38:40|3022.28
23:38:40|3022.2
23:38:41|3022.1
23:38:43|3022.09
23:38:44|3021.97
23:38:45|3021.96
23:38:47|3021.96
23:38:47|3021.96
23:38:49|3021.95
23:38:50|3021.95
23:38:51|3021.95
23:38:52|3021.95
23:38:52|3021.95
23:38:53|3021.95
23:38:55|3021.95
23:38:56|3021.96
23:38:57|3022.09
23:38:59|3022.2
23:39:00|3022.27
23:39:01|3022.27
23:39:02|3022.28
23:39:02|3022.28
23:39:03|3022.27
23:39:05|3022.27
23:39:06|3022.27
23:39:07|3022.27
23:39:08|3022.28
23:39:09|3022.28
23:39:10|3022.28
23:39:11|3022.28
23:39:13|3022.27
23:39:14|3022.27
23:39:15|3022.27
23:39:15|3022.27
23:39:17|3022.28
23:39:18|3022.27
23:39:18|3022.27
23:39:20|3022.28
23:39:20|3022.27
23:39:22|3022.28
23:39:23|3022.54
23:39:24|3022.88
23:39:25|3022.92
23:39:26|3022.94
23:39:28|3022.94
23:39:30|3022.94
23:39:31|3022.95
23:39:32|3022.95
23:39:32|3022.94
23:39:34|3022.98
23:39:35|3022.99
23:39:35|3022.99
23:39:37|3022.99
23:39:38|3023.
23:39:39|3023.28
23:39:40|3023.31
23:39:41|3023.3
23:39:43|3023.31
23:39:44|3023.31
23:39:44|3023.3
23:39:45|3023.31
23:39:46|3023.31
23:39:48|3023.48
23:39:49|3023.49
23:39:50|3023.69
23:39:51|3023.94
23:39:52|3024.41
23:39:54|3024.42
23:39:54|3024.41
23:39:56|3024.41
23:39:56|3024.41
23:39:58|3024.41
23:39:59|3024.42
23:40:00|3024.41
23:40:01|3024.42
23:40:02|3024.35
23:40:03|3024.36
23:40:04|3024.36
23:40:05|3024.36
23:40:06|3024.26
23:40:08|3023.86
23:40:10|3023.8
23:40:10|3024.01
23:40:12|3024.26
23:40:13|3024.26
23:40:13|3024.25
23:40:14|3023.87
23:40:16|3023.88
23:40:17|3023.87
23:40:18|3023.87
23:40:18|3023.69
23:40:20|3023.69
23:40:21|3023.69
23:40:22|3023.69
23:40:23|3023.69
23:40:24|3023.7
23:40:24|3023.69
23:40:26|3028.59
23:40:28|3027.46
23:40:29|3027.81
23:40:31|3028.
23:40:32|3028.01
23:40:33|3028.
23:40:35|3028.
23:40:35|3028.
23:40:37|3028.99
23:40:38|3028.99
23:40:39|3028.99
23:40:40|3029.12
23:40:41|3029.12
23:40:41|3029.12
23:40:42|3030.92
23:40:44|3030.99
23:40:44|3031.64
23:40:46|3032.23
23:40:46|3032.19
23:40:48|3031.53
23:40:49|3030.75
23:40:50|3030.74
23:40:52|3030.31
23:40:53|3031.52
23:40:53|3031.52
23:40:55|3030.9
23:40:55|3030.81
23:40:56|3030.8
23:40:57|3030.81
23:40:59|3030.8
23:41:00|3030.8
23:41:01|3030.81
23:41:01|3030.8
23:41:03|3030.8
23:41:04|3030.67
23:41:05|3030.8
23:41:06|3030.79
23:41:07|3030.79
23:41:07|3030.67
23:41:09|3030.52
23:41:10|3030.01
23:41:11|3030.
23:41:12|3030.01
23:41:13|3030.01
23:41:14|3030.
23:41:15|3030.
23:41:16|3030.
23:41:17|3030.15
23:41:19|3030.14
23:41:19|3030.15
23:41:20|3030.79
23:41:21|3030.8
23:41:23|3030.67
23:41:23|3030.6
23:41:24|3030.43
23:41:26|3030.35
23:41:28|3030.12
23:41:29|3030.28
23:41:30|3030.02
23:41:31|3030.02
23:41:33|3030.01
23:41:34|3030.
23:41:34|3029.1
23:41:35|3029.01
23:41:38|3029.01
23:41:38|3029.01
23:41:39|3029.
23:41:41|3029.31
23:41:41|3029.32
23:41:43|3029.32
23:41:45|3029.59
23:41:46|3029.71
23:41:46|3029.78
23:41:48|3029.78
23:41:48|3029.59
23:41:50|3029.4
23:41:51|3029.4
23:41:52|3029.41
23:41:53|3029.41
23:41:54|3029.81
23:41:55|3029.97
23:41:56|3029.97
23:41:57|3029.97
23:41:59|3029.98
23:41:59|3029.48
23:42:00|3029.48
23:42:01|3029.48
23:42:02|3029.35
23:42:04|3029.35
23:42:04|3029.51
23:42:05|3029.92
23:42:06|3029.97
23:42:07|3029.98
23:42:09|3030.46
23:42:10|3030.26
23:42:10|3029.86
23:42:11|3029.86
23:42:13|3029.87
23:42:14|3029.86
23:42:15|3029.86
23:42:16|3029.87
23:42:16|3029.87
23:42:18|3029.87
23:42:19|3029.62
23:42:20|3029.53
23:42:21|3029.35
23:42:22|3029.79
23:42:23|3029.78
23:42:24|3029.45
23:42:25|3029.4
23:42:27|3029.87
23:42:28|3029.87
23:42:30|3029.86
23:42:30|3029.87
23:42:31|3029.86
23:42:33|3029.86
23:42:34|3029.87
23:42:36|3029.87
23:42:36|3029.87
23:42:37|3029.86
23:42:39|3029.86
23:42:40|3029.87
23:42:41|3029.87
23:42:42|3030.46
23:42:43|3030.41
23:42:44|3030.4
23:42:45|3030.4
23:42:46|3030.31
23:42:47|3030.2
23:42:48|3030.21
23:42:49|3030.21
23:42:49|3030.21
23:42:50|3031.
23:42:51|3031.1
23:42:53|3031.09
23:42:54|3031.09
23:42:55|3031.09
23:42:56|3031.1
23:42:57|3031.1
23:42:58|3031.1
23:42:59|3031.1
23:43:00|3031.09
23:43:01|3031.09
23:43:03|3031.09
23:43:03|3031.09
23:43:05|3031.09
23:43:06|3030.86
23:43:07|3030.86
23:43:08|3030.85
23:43:09|3030.8
23:43:10|3030.81
23:43:12|3030.81
23:43:12|3030.8
23:43:13|3030.81
23:43:14|3030.81
23:43:16|3030.81
23:43:16|3030.8
23:43:18|3030.81
23:43:19|3030.81
23:43:19|3030.8
23:43:20|3030.8
23:43:22|3030.8
23:43:23|3030.8
23:43:24|3038.48
23:43:25|3036.
23:43:26|3035.74
23:43:27|3035.74
23:43:28|3035.97
23:43:29|3034.4
23:43:31|3035.
23:43:32|3035.1
23:43:33|3035.01
23:43:34|3040.
23:43:35|3040.15
23:43:37|3040.
23:43:38|3040.
23:43:39|3040.
23:43:40|3037.56
23:43:41|3037.06
23:43:41|3037.05
23:43:43|3037.
23:43:44|3036.3
23:43:45|3037.39
23:43:46|3037.39
23:43:47|3037.44
23:43:48|3037.39
23:43:50|3037.39
23:43:51|3036.98
23:43:52|3036.41
23:43:53|3036.4
23:43:54|3036.06
23:43:55|3036.06
23:43:56|3036.3
23:43:58|3036.3
23:43:59|3036.1
23:44:00|3036.01
23:44:01|3036.
23:44:03|3036.
23:44:03|3036.
23:44:04|3035.62
23:44:06|3035.63
23:44:07|3035.63
23:44:07|3035.62
23:44:08|3035.63
23:44:10|3035.46
23:44:11|3035.46
23:44:12|3034.9
23:44:12|3034.91
23:44:14|3034.91
23:44:15|3034.91
23:44:16|3034.91
23:44:16|3034.8
23:44:18|3034.62
23:44:18|3034.61
23:44:20|3034.61
23:44:21|3034.62
23:44:22|3034.82
23:44:23|3035.58
23:44:24|3036.
23:44:25|3035.99
23:44:26|3035.99
23:44:27|3036.29
23:44:29|3036.
23:44:31|3036.
23:44:32|3035.8
23:44:33|3035.4
23:44:35|3035.41
23:44:35|3035.4
23:44:37|3035.41
23:44:38|3035.41
23:44:39|3035.4
23:44:40|3035.41
23:44:40|3035.41
23:44:42|3035.41
23:44:43|3035.4
23:44:44|3035.41
23:44:45|3035.41
23:44:46|3035.4
23:44:47|3035.4
23:44:49|3035.41
23:44:49|3035.56
23:44:51|3035.55
23:44:52|3035.56
23:44:53|3037.6
23:44:53|3037.5
23:44:55|3037.24
23:44:57|3037.23
23:44:57|3037.27
23:44:58|3037.26
23:45:00|3037.26
23:45:01|3037.26
23:45:02|3037.26
23:45:03|3037.26
23:45:04|3037.14
23:45:05|3037.32
23:45:06|3037.32
23:45:07|3037.21
23:45:09|3037.01
23:45:09|3037.32
23:45:10|3037.35
23:45:11|3037.73
23:45:12|3037.59
23:45:13|3037.56
23:45:14|3037.56
23:45:16|3037.56
23:45:16|3037.48
23:45:18|3037.47
23:45:19|3037.48
23:45:20|3037.48
23:45:21|3037.47
23:45:22|3037.47
23:45:23|3037.47
23:45:24|3037.48
23:45:25|3037.48
23:45:26|3037.55
23:45:27|3037.56
23:45:28|3037.55
23:45:30|3037.56
23:45:31|3037.9
23:45:31|3038.16
23:45:32|3038.15
23:45:35|3037.49
23:45:36|3037.48
23:45:38|3037.48
23:45:38|3037.47
23:45:39|3037.48
23:45:41|3037.48
23:45:42|3037.47
23:45:43|3037.47
23:45:43|3037.48
23:45:45|3037.47
23:45:46|3037.48
23:45:47|3037.48
23:45:48|3037.47
23:45:49|3037.48
23:45:50|3037.47
23:45:51|3037.48
23:45:52|3037.86
23:45:53|3037.87
23:45:54|3037.86
23:45:55|3037.86
23:45:57|3037.87
23:45:57|3037.86
23:45:59|3037.86
23:46:00|3037.72
23:46:01|3038.17
23:46:02|3038.17
23:46:03|3037.88
23:46:05|3037.48
23:46:06|3037.47
23:46:07|3037.48
23:46:08|3037.47
23:46:09|3037.48
23:46:10|3037.48
23:46:11|3037.48
23:46:12|3037.48
23:46:13|3037.47
23:46:14|3037.47
23:46:16|3037.47
23:46:16|3037.47
23:46:18|3037.48
23:46:19|3037.48
23:46:19|3037.49
23:46:21|3037.68
23:46:22|3038.18
23:46:22|3038.17
23:46:24|3038.19
23:46:24|3038.19
23:46:26|3038.19
23:46:28|3038.19
23:46:28|3038.25
23:46:30|3039.44
23:46:31|3039.72
23:46:33|3039.88
23:46:34|3039.99
23:46:36|3040.29
23:46:36|3040.29
23:46:39|3040.96
23:46:39|3040.97
23:46:40|3040.96
23:46:41|3040.96
23:46:43|3040.86
23:46:45|3040.86
23:46:46|3040.87
23:46:46|3040.69
23:46:47|3040.69
23:46:49|3040.7
23:46:49|3040.6
23:46:50|3040.29
23:46:52|3040.25
23:46:53|3040.26
23:46:53|3040.26
23:46:55|3040.35
23:46:55|3040.34
23:46:57|3040.34
23:46:58|3040.78
23:46:59|3040.77
23:47:00|3040.77
23:47:02|3040.78
23:47:03|3040.4
23:47:03|3040.4
23:47:05|3040.67
23:47:07|3040.76
23:47:07|3040.76
23:47:09|3040.77
23:47:09|3040.77
23:47:11|3040.77
23:47:12|3040.77
23:47:14|3040.66
23:47:14|3040.63
23:47:15|3040.64
23:47:16|3040.64
23:47:18|3040.64
23:47:19|3040.64
23:47:20|3040.64
23:47:21|3040.63
23:47:22|3040.75
23:47:23|3040.76
23:47:24|3040.76
23:47:25|3040.76
23:47:26|3040.76
23:47:27|3040.75
23:47:29|3040.16
23:47:30|3040.06
23:47:32|3039.36
23:47:33|3039.36
23:47:35|3039.35
23:47:37|3039.
23:47:38|3038.6
23:47:38|3038.61
23:47:40|3038.53
23:47:42|3038.25
23:47:42|3038.01
23:47:43|3037.53
23:47:44|3037.53
23:47:46|3037.52
23:47:47|3037.48
23:47:48|3037.48
23:47:49|3037.4
23:47:49|3037.2
23:47:52|3037.53
23:47:53|3037.53
23:47:53|3037.53
23:47:54|3037.52
23:47:55|3037.53
23:47:57|3037.52
23:47:58|3037.52
23:47:59|3037.53
23:48:00|3040.16
23:48:01|3040.14
23:48:02|3040.14
23:48:03|3040.05
23:48:03|3040.01
23:48:05|3040.01
23:48:05|3040.01
23:48:07|3040.01
23:48:08|3040.01
23:48:09|3040.01
23:48:10|3040.01
23:48:11|3040.
23:48:12|3040.2
23:48:13|3040.2
23:48:14|3040.41
23:48:16|3040.41
23:48:17|3040.42
23:48:18|3040.41
23:48:19|3040.41
23:48:20|3040.58
23:48:21|3040.59
23:48:22|3040.59
23:48:24|3040.58
23:48:25|3040.76
23:48:25|3041.21
23:48:27|3041.26
23:48:27|3041.26
23:48:28|3041.27
23:48:29|3041.27
23:48:31|3041.26
23:48:31|3041.26
23:48:34|3040.97
23:48:35|3040.97
23:48:36|3040.6
23:48:38|3040.4
23:48:39|3041.08
23:48:40|3041.08
23:48:41|3041.09
23:48:42|3041.08
23:48:43|3041.09
23:48:44|3041.09
23:48:45|3041.1
23:48:46|3041.2
23:48:48|3041.2
23:48:48|3041.2
23:48:50|3041.2
23:48:51|3041.2
23:48:52|3041.21
23:48:53|3040.86
23:48:55|3040.9
23:48:56|3040.89
23:48:56|3040.89
23:48:57|3041.19
23:48:58|3041.18
23:49:00|3041.18
23:49:01|3041.19
23:49:02|3041.35
23:49:03|3041.35
23:49:04|3041.35
23:49:05|3041.35
23:49:06|3041.35
23:49:08|3041.35
23:49:09|3041.36
23:49:10|3041.35
23:49:11|3041.35
23:49:13|3041.36
23:49:14|3041.35
23:49:14|3041.2
23:49:16|3041.21
23:49:17|3041.2
23:49:18|3041.2
23:49:19|3041.08
23:49:20|3040.92
23:49:21|3040.91
23:49:22|3040.91
23:49:23|3040.91
23:49:24|3040.92
23:49:25|3040.91
23:49:26|3040.92
23:49:27|3040.91
23:49:28|3040.7
23:49:30|3040.7
23:49:30|3040.7
23:49:31|3040.7
23:49:32|3040.7
23:49:33|3040.69
23:49:35|3040.69
23:49:37|3040.7
23:49:38|3040.7
23:49:39|3040.7
23:49:40|3040.69
23:49:41|3040.7
23:49:43|3040.69
23:49:43|3040.7
23:49:45|3040.7
23:49:45|3040.7
23:49:46|3040.69
23:49:48|3040.7
23:49:48|3040.7
23:49:50|3040.7
23:49:51|3040.7
23:49:51|3040.7
23:49:52|3040.7
23:49:53|3040.7
23:49:54|3040.7
23:49:56|3040.56
23:49:58|3040.55
23:49:59|3040.56
23:49:59|3040.55
23:50:00|3040.56
23:50:02|3040.55
23:50:03|3040.59
23:50:04|3040.68
23:50:06|3040.67
23:50:06|3040.7
23:50:08|3040.7
23:50:08|3040.71
23:50:10|3040.7
23:50:10|3040.7
23:50:12|3040.7
23:50:13|3040.67
23:50:14|3040.68
23:50:15|3040.67
23:50:16|3040.67
23:50:17|3040.6
23:50:18|3040.46
23:50:19|3040.45
23:50:20|3040.49
23:50:20|3040.48
23:50:21|3040.48
23:50:23|3040.48
23:50:24|3040.48
23:50:25|3040.46
23:50:26|3040.47
23:50:27|3040.46
23:50:28|3040.46
23:50:29|3040.1
23:50:30|3040.19
23:50:32|3040.51
23:50:33|3040.55
23:50:35|3040.55
23:50:35|3040.55
23:50:37|3040.55
23:50:37|3040.55
23:50:39|3040.26
23:50:40|3040.26
23:50:41|3040.
23:50:43|3038.81
23:50:44|3038.11
23:50:44|3038.49
23:50:45|3038.6
23:50:46|3038.59
23:50:48|3038.59
23:50:49|3038.11
23:50:50|3037.63
23:50:52|3037.62
23:50:53|3037.62
23:50:53|3037.53
23:50:54|3037.21
23:50:56|3037.05
23:50:57|3037.06
23:50:57|3037.05
23:50:59|3037.05
23:51:00|3037.
23:51:01|3037.
23:51:02|3036.56
23:51:03|3036.18
23:51:04|3036.18
23:51:05|3036.19
23:51:06|3036.07
23:51:07|3035.62
23:51:08|3035.41
23:51:09|3035.93
23:51:10|3035.92
23:51:12|3035.93
23:51:12|3035.81
23:51:14|3035.41
23:51:15|3035.57
23:51:16|3035.59
23:51:17|3035.59
23:51:18|3035.6
23:51:19|3036.
23:51:20|3036.
23:51:22|3036.
23:51:22|3035.71
23:51:23|3035.57
23:51:24|3035.58
23:51:26|3035.57
23:51:26|3035.41
23:51:27|3035.42
23:51:28|3035.
23:51:29|3034.5
23:51:31|3034.18
23:51:32|3033.85
23:51:34|3033.8
23:51:35|3033.76
23:51:36|3033.75
23:51:37|3033.75
23:51:39|3033.73
23:51:40|3033.55
23:51:41|3033.33
23:51:42|3034.3
23:51:43|3034.77
23:51:44|3034.42
23:51:45|3034.26
23:51:46|3033.81
23:51:47|3033.8
23:51:48|3033.8
23:51:49|3033.54
23:51:51|3033.41
23:51:52|3033.41
23:51:53|3033.41
23:51:54|3033.6
23:51:55|3033.72
23:51:57|3033.72
23:51:58|3033.61
23:51:58|3033.62
23:51:59|3033.6
23:52:00|3033.62
23:52:02|3033.79
23:52:02|3033.79
23:52:03|3033.79
23:52:04|3033.79
23:52:05|3033.79
23:52:07|3034.2
23:52:08|3034.01
23:52:08|3033.73
23:52:09|3033.65
23:52:11|3033.65
23:52:12|3033.65
23:52:12|3033.65
23:52:14|3033.65
23:52:15|3033.64
23:52:16|3033.65
23:52:17|3033.31
23:52:18|3033.32
23:52:19|3033.6
23:52:20|3034.17
23:52:21|3034.
23:52:22|3034.
23:52:23|3034.5
23:52:24|3034.73
23:52:25|3034.79
23:52:26|3034.58
23:52:27|3034.41
23:52:28|3034.01
23:52:29|3033.65
23:52:30|3033.65
23:52:32|3033.36
23:52:34|3033.32
23:52:34|3033.23
23:52:35|3033.23
23:52:36|3033.
23:52:38|3033.
23:52:40|3032.91
23:52:41|3032.9
23:52:42|3032.9
23:52:43|3032.56
23:52:44|3032.2
23:52:45|3032.2
23:52:47|3032.09
23:52:48|3032.09
23:52:49|3032.09
23:52:50|3031.6
23:52:51|3031.56
23:52:52|3031.55
23:52:54|3031.36
23:52:54|3031.35
23:52:56|3031.32
23:52:57|3031.31
23:52:57|3031.31
23:52:59|3031.31
23:52:59|3031.07
23:53:00|3031.94
23:53:02|3031.94
23:53:03|3031.94
23:53:04|3032.24
23:53:05|3032.4
23:53:06|3032.27
23:53:08|3031.96
23:53:08|3031.95
23:53:09|3031.94
23:53:11|3031.65
23:53:11|3031.62
23:53:13|3031.62
23:53:13|3031.57
23:53:15|3031.27
23:53:16|3031.07
23:53:16|3031.07
23:53:18|3031.07
23:53:19|3031.07
23:53:20|3031.22
23:53:21|3031.39
23:53:22|3031.24
23:53:23|3031.24
23:53:24|3031.59
23:53:25|3031.42
23:53:26|3031.42
23:53:27|3031.42
23:53:28|3031.41
23:53:29|3031.41
23:53:30|3031.41
23:53:31|3031.41
23:53:32|3031.41
23:53:34|3031.32
23:53:36|3031.33
23:53:37|3031.24
23:53:38|3030.75
23:53:38|3030.74
23:53:39|3030.64
23:53:41|3030.44
23:53:42|3030.45
23:53:43|3030.45
23:53:44|3030.45
23:53:45|3030.45
23:53:46|3030.25
23:53:47|3030.32
23:53:49|3030.32
23:53:49|3030.33
23:53:50|3030.33
23:53:52|3030.33
23:53:53|3030.32
23:53:53|3030.32
23:53:54|3030.32
23:53:55|3030.32
23:53:56|3030.32
23:53:58|3030.32
23:53:59|3030.32
23:53:59|3030.32
23:54:01|3030.32
23:54:02|3030.33
23:54:03|3030.32
23:54:04|3030.32
23:54:05|3030.33
23:54:07|3030.33
23:54:08|3030.03
23:54:08|3029.88
23:54:09|3029.44
23:54:10|3029.45
23:54:12|3029.44
23:54:13|3029.45
23:54:14|3039.07
23:54:15|3038.87
23:54:16|3038.
23:54:17|3037.61
23:54:18|3037.6
23:54:19|3037.61
23:54:20|3038.54
23:54:21|3038.62
23:54:22|3038.61
23:54:23|3038.42
23:54:24|3038.41
23:54:25|3037.16
23:54:26|3037.16
23:54:27|3037.16
23:54:28|3037.17
23:54:29|3037.89
23:54:30|3037.99
23:54:31|3037.99
23:54:32|3037.99
23:54:33|3037.99
23:54:35|3037.99
23:54:35|3038.
23:54:37|3038.56
23:54:38|3038.81
23:54:39|3039.55
23:54:41|3039.23
23:54:41|3039.23
23:54:42|3039.23
23:54:43|3039.24
23:54:45|3039.55
23:54:45|3039.55
23:54:47|3039.66
23:54:48|3039.74
23:54:49|3039.78
23:54:50|3039.78
23:54:52|3039.78
23:54:52|3039.79
23:54:53|3039.78
23:54:55|3039.78
23:54:56|3039.78
23:54:57|3039.78
23:54:58|3039.78
23:54:59|3039.78
23:54:59|3039.78
23:55:01|3039.35
23:55:02|3039.61
23:55:02|3039.61
23:55:03|3039.21
23:55:05|3039.34
23:55:06|3039.34
23:55:07|3040.17
23:55:07|3040.2
23:55:09|3040.22
23:55:11|3040.22
23:55:11|3039.44
23:55:13|3039.44
23:55:14|3039.23
23:55:15|3039.33
23:55:16|3039.33
23:55:16|3039.34
23:55:18|3039.34
23:55:19|3039.34
23:55:20|3039.6
23:55:21|3039.61
23:55:22|3039.8
23:55:23|3039.99
23:55:24|3039.72
23:55:24|3039.6
23:55:26|3039.5
23:55:27|3039.34
23:55:28|3038.73
23:55:29|3038.73
23:55:30|3038.55
23:55:31|3038.55
23:55:32|3038.48
23:55:33|3038.04
23:55:34|3038.
23:55:35|3038.
23:55:36|3038.
23:55:38|3037.6
23:55:39|3037.4
23:55:40|3037.4
23:55:41|3037.32
23:55:43|3037.19
23:55:44|3037.19
23:55:44|3037.19
23:55:46|3037.2
23:55:47|3037.19
23:55:48|3037.19
23:55:49|3037.2
23:55:50|3037.32
23:55:52|3037.33
23:55:52|3037.32
23:55:53|3037.32
23:55:55|3037.33
23:55:55|3037.33
23:55:57|3037.33
23:55:57|3037.4
23:55:59|3037.61
23:55:59|3037.62
23:56:01|3037.76
23:56:02|3037.76
23:56:02|3037.75
23:56:03|3037.75
23:56:04|3037.75
23:56:06|3037.76
23:56:07|3037.47
23:56:08|3037.39
23:56:09|3037.38
23:56:10|3037.39
23:56:11|3037.38
23:56:12|3037.38
23:56:13|3037.23
23:56:14|3037.38
23:56:15|3037.39
23:56:16|3037.38
23:56:17|3037.38
23:56:18|3037.38
23:56:19|3037.38
23:56:21|3037.38
23:56:21|3037.38
23:56:22|3037.38
23:56:24|3037.38
23:56:24|3037.38
23:56:25|3037.38
23:56:27|3037.39
23:56:27|3037.39
23:56:29|3037.39
23:56:29|3037.39
23:56:30|3037.39
23:56:31|3037.39
23:56:33|3037.38
23:56:33|3037.38
23:56:35|3037.38
23:56:35|3037.38
23:56:38|3037.39
23:56:39|3037.38
23:56:39|3037.38
23:56:41|3037.38
23:56:41|3037.39
23:56:43|3037.38
23:56:44|3037.39
23:56:44|3037.39
23:56:46|3037.53
23:56:47|3037.53
23:56:49|3037.56
23:56:50|3037.56
23:56:51|3037.73
23:56:51|3037.73
23:56:52|3037.28
23:56:54|3037.29
23:56:55|3037.29
23:56:57|3037.29
23:56:57|3037.29
23:56:58|3037.29
23:56:59|3037.28
23:57:00|3037.28
23:57:01|3037.28
23:57:02|3037.28
23:57:03|3037.28
23:57:05|3037.06
23:57:05|3037.05
23:57:06|3036.83
23:57:07|3036.84
23:57:08|3036.83
23:57:09|3036.83
23:57:10|3036.83
23:57:11|3036.83
23:57:13|3036.
23:57:14|3036.
23:57:16|3036.
23:57:17|3035.81
23:57:18|3035.8
23:57:19|3035.8
23:57:20|3035.8
23:57:21|3035.8
23:57:22|3035.8
23:57:23|3035.75
23:57:24|3035.75
23:57:25|3035.7
23:57:27|3035.7
23:57:27|3035.62
23:57:28|3035.57
23:57:30|3035.26
23:57:31|3034.85
23:57:32|3034.86
23:57:33|3034.85
23:57:34|3034.85
23:57:36|3034.86
23:57:36|3034.85
23:57:38|3034.71
23:57:39|3034.71
23:57:41|3034.72
23:57:42|3034.86
23:57:43|3034.86
23:57:43|3034.85
23:57:46|3034.85
23:57:46|3034.85
23:57:48|3034.86
23:57:49|3034.86
23:57:50|3034.86
23:57:51|3034.85
23:57:52|3034.89
23:57:52|3034.99
23:57:54|3035.
23:57:55|3035.02
23:57:56|3035.02
23:57:58|3035.01
23:57:58|3035.02
23:58:00|3035.01
23:58:00|3035.02
23:58:01|3035.02
23:58:02|3035.02
23:58:04|3035.02
23:58:05|3035.01
23:58:06|3035.78
23:58:06|3035.78
23:58:07|3035.78
23:58:09|3035.78
23:58:09|3036.
23:58:11|3036.37
23:58:12|3036.38
23:58:13|3036.84
23:58:15|3036.7
23:58:16|3036.66
23:58:17|3036.73
23:58:17|3036.73
23:58:18|3036.73
23:58:19|3036.72
23:58:20|3036.72
23:58:21|3036.72
23:58:22|3036.72
23:58:24|3036.72
23:58:25|3036.55
23:58:26|3036.55
23:58:27|3036.59
23:58:28|3036.59
23:58:29|3036.59
23:58:31|3036.59
23:58:32|3036.59
23:58:32|3036.4
23:58:34|3036.41
23:58:35|3036.38
23:58:35|3036.38
23:58:37|3036.39
23:58:38|3036.38
23:58:39|3035.95
23:58:41|3035.65
23:58:41|3035.65
23:58:43|3035.64
23:58:44|3035.64
23:58:45|3035.64
23:58:46|3035.65
23:58:48|3035.14
23:58:49|3035.15
23:58:49|3035.14
23:58:50|3035.14
23:58:51|3035.12
23:58:53|3035.12
23:58:53|3035.12
23:58:55|3035.12
23:58:55|3035.11
23:58:56|3035.01
23:58:58|3035.
23:58:59|3034.95
23:59:00|3034.95
23:59:01|3034.96
23:59:03|3034.96
23:59:04|3034.96
23:59:04|3034.96
23:59:05|3034.96
23:59:07|3034.85
23:59:07|3034.78
23:59:09|3034.71
23:59:09|3034.71
23:59:10|3034.7
23:59:12|3034.64
23:59:13|3034.64
23:59:14|3034.61
23:59:15|3034.6
23:59:16|3034.6
23:59:16|3034.6
23:59:17|3034.6
23:59:19|3034.55
23:59:20|3034.56
23:59:21|3034.55
23:59:22|3034.55
23:59:23|3034.56
23:59:25|3035.36
23:59:25|3035.36
23:59:27|3035.35
23:59:27|3034.7
23:59:28|3034.55
23:59:30|3034.24
23:59:31|3034.24
23:59:32|3034.24
23:59:33|3034.18
23:59:34|3034.19
23:59:35|3034.18
23:59:36|3034.18
23:59:38|3034.19
23:59:39|3034.18
23:59:40|3034.
23:59:42|3033.98
23:59:42|3033.35
23:59:43|3033.23
23:59:44|3032.75
23:59:45|3032.75
23:59:46|3032.76
23:59:48|3032.75
23:59:48|3032.75
23:59:50|3032.75
23:59:51|3032.75
23:59:52|3032.75
23:59:53|3032.75
23:59:54|3032.75
23:59:55|3032.75
23:59:56|3032.76
23:59:57|3032.72
23:59:58|3032.56
23:59:59|3032.56