00:00:00|2950.99
00:00:01|2950.84
00:00:02|2950.84
00:00:04|2950.85
00:00:05|2950.85
00:00:07|2950.84
00:00:07|2950.84
00:00:08|2950.84
00:00:11|2950.29
00:00:11|2950.29
00:00:12|2950.29
00:00:14|2950.28
00:00:15|2950.66
00:00:16|2950.84
00:00:17|2950.84
00:00:18|2950.84
00:00:19|2950.6
00:00:20|2950.6
00:00:22|2950.59
00:00:22|2950.3
00:00:24|2950.29
00:00:24|2950.29
00:00:25|2949.89
00:00:26|2949.72
00:00:27|2949.71
00:00:28|2949.71
00:00:30|2949.72
00:00:30|2949.82
00:00:31|2949.89
00:00:32|2949.89
00:00:33|2950.4
00:00:34|2950.39
00:00:35|2950.74
00:00:36|2950.74
00:00:37|2950.73
00:00:39|2950.73
00:00:40|2950.73
00:00:41|2950.73
00:00:42|2950.47
00:00:43|2950.47
00:00:44|2950.55
00:00:45|2950.6
00:00:46|2950.6
00:00:47|2950.6
00:00:48|2950.59
00:00:49|2950.59
00:00:51|2950.59
00:00:52|2950.59
00:00:53|2950.59
00:00:54|2950.59
00:00:55|2950.59
00:00:56|2950.6
00:00:57|2950.59
00:00:58|2950.59
00:00:59|2950.6
00:01:01|2950.59
00:01:01|2950.6
00:01:02|2950.59
00:01:03|2950.59
00:01:04|2950.59
00:01:05|2950.59
00:01:06|2950.59
00:01:08|2950.59
00:01:09|2950.59
00:01:10|2950.59
00:01:11|2950.59
00:01:13|2950.6
00:01:15|2950.6
00:01:15|2950.6
00:01:16|2950.6
00:01:18|2950.27
00:01:18|2950.25
00:01:20|2950.14
00:01:21|2950.15
00:01:22|2949.81
00:01:22|2949.66
00:01:23|2949.56
00:01:24|2949.41
00:01:27|2949.42
00:01:27|2949.42
00:01:28|2949.42
00:01:30|2949.42
00:01:30|2949.41
00:01:31|2949.41
00:01:33|2949.41
00:01:33|2949.41
00:01:35|2949.42
00:01:35|2949.41
00:01:37|2949.42
00:01:38|2949.19
00:01:39|2949.06
00:01:39|2948.4
00:01:40|2947.94
00:01:42|2947.94
00:01:43|2947.94
00:01:44|2947.94
00:01:45|2947.94
00:01:46|2947.85
00:01:47|2947.85
00:01:48|2947.85
00:01:49|2947.8
00:01:51|2947.8
00:01:51|2947.8
00:01:52|2947.8
00:01:54|2947.8
00:01:54|2947.03
00:01:56|2947.03
00:01:56|2946.54
00:01:57|2946.54
00:01:59|2946.54
00:01:59|2946.54
00:02:01|2946.75
00:02:01|2946.99
00:02:02|2946.99
00:02:03|2946.67
00:02:04|2946.55
00:02:05|2946.55
00:02:07|2946.55
00:02:07|2946.55
00:02:09|2946.55
00:02:10|2946.55
00:02:10|2946.54
00:02:13|2947.02
00:02:14|2947.18
00:02:15|2947.18
00:02:16|2947.18
00:02:17|2947.86
00:02:19|2947.85
00:02:20|2947.85
00:02:20|2947.85
00:02:21|2947.86
00:02:22|2947.62
00:02:23|2947.63
00:02:24|2947.62
00:02:25|2947.62
00:02:26|2947.62
00:02:28|2947.63
00:02:29|2947.63
00:02:30|2947.62
00:02:31|2947.62
00:02:32|2947.62
00:02:32|2947.62
00:02:33|2947.79
00:02:35|2947.79
00:02:36|2947.79
00:02:38|2947.83
00:02:39|2947.83
00:02:40|2947.83
00:02:41|2947.85
00:02:41|2947.85
00:02:42|2947.85
00:02:43|2947.85
00:02:45|2948.15
00:02:46|2948.15
00:02:48|2948.15
00:02:48|2948.15
00:02:50|2948.14
00:02:51|2948.15
00:02:52|2948.14
00:02:53|2948.14
00:02:54|2948.15
00:02:55|2948.15
00:02:56|2948.14
00:02:57|2947.84
00:02:58|2947.84
00:02:59|2947.85
00:03:00|2947.85
00:03:01|2947.85
00:03:02|2947.85
00:03:03|2947.62
00:03:04|2947.41
00:03:06|2947.41
00:03:06|2947.59
00:03:07|2947.58
00:03:09|2947.59
00:03:09|2947.59
00:03:11|2947.58
00:03:11|2947.58
00:03:13|2947.58
00:03:15|2947.84
00:03:17|2948.49
00:03:18|2948.49
00:03:19|2948.8
00:03:20|2948.8
00:03:22|2948.93
00:03:23|2948.93
00:03:24|2948.96
00:03:25|2948.96
00:03:26|2948.96
00:03:27|2948.97
00:03:28|2948.64
00:03:29|2948.22
00:03:30|2948.22
00:03:31|2948.09
00:03:33|2948.09
00:03:34|2948.4
00:03:34|2948.39
00:03:36|2948.39
00:03:37|2948.48
00:03:38|2948.48
00:03:39|2948.49
00:03:40|2948.61
00:03:41|2948.61
00:03:42|2948.61
00:03:43|2948.61
00:03:44|2948.61
00:03:45|2948.61
00:03:46|2948.61
00:03:47|2948.61
00:03:47|2948.61
00:03:49|2948.61
00:03:50|2948.61
00:03:50|2948.61
00:03:52|2948.61
00:03:53|2948.75
00:03:53|2948.75
00:03:55|2948.76
00:03:56|2948.75
00:03:57|2948.75
00:03:58|2948.76
00:03:59|2948.78
00:04:00|2948.79
00:04:01|2948.79
00:04:02|2948.79
00:04:03|2948.79
00:04:04|2948.79
00:04:05|2948.79
00:04:06|2948.5
00:04:07|2948.51
00:04:09|2948.5
00:04:10|2948.51
00:04:10|2948.51
00:04:11|2948.51
00:04:13|2948.5
00:04:14|2947.8
00:04:15|2947.8
00:04:17|2947.81
00:04:17|2947.81
00:04:19|2947.81
00:04:20|2947.81
00:04:21|2947.81
00:04:21|2947.8
00:04:23|2947.81
00:04:24|2947.81
00:04:25|2947.81
00:04:26|2947.8
00:04:27|2947.8
00:04:28|2947.8
00:04:29|2947.81
00:04:30|2947.81
00:04:31|2947.8
00:04:32|2947.8
00:04:33|2947.8
00:04:34|2947.8
00:04:35|2947.8
00:04:36|2947.81
00:04:37|2947.8
00:04:38|2947.8
00:04:39|2947.8
00:04:41|2947.8
00:04:41|2947.76
00:04:42|2947.73
00:04:43|2947.73
00:04:44|2947.72
00:04:46|2947.72
00:04:47|2947.72
00:04:47|2947.72
00:04:49|2947.72
00:04:50|2947.38
00:04:51|2947.26
00:04:51|2947.26
00:04:53|2947.21
00:04:54|2947.57
00:04:55|2947.8
00:04:56|2947.8
00:04:57|2947.79
00:04:58|2947.8
00:04:59|2947.79
00:05:00|2947.79
00:05:01|2947.79
00:05:02|2947.79
00:05:03|2947.79
00:05:04|2947.8
00:05:05|2947.8
00:05:07|2947.8
00:05:07|2947.8
00:05:08|2947.8
00:05:09|2947.8
00:05:11|2947.8
00:05:11|2948.1
00:05:12|2948.31
00:05:13|2948.31
00:05:15|2948.45
00:05:16|2948.45
00:05:17|2948.44
00:05:18|2948.45
00:05:20|2948.45
00:05:21|2948.45
00:05:21|2948.44
00:05:22|2948.45
00:05:24|2948.45
00:05:24|2948.45
00:05:25|2948.45
00:05:27|2948.44
00:05:28|2948.44
00:05:29|2948.44
00:05:30|2948.44
00:05:31|2948.44
00:05:32|2948.44
00:05:33|2948.44
00:05:34|2948.44
00:05:35|2948.44
00:05:36|2948.44
00:05:37|2948.44
00:05:38|2948.44
00:05:39|2948.45
00:05:40|2948.44
00:05:41|2948.44
00:05:42|2948.44
00:05:44|2948.44
00:05:44|2948.45
00:05:45|2948.45
00:05:46|2948.45
00:05:48|2948.45
00:05:48|2948.45
00:05:49|2948.45
00:05:51|2948.44
00:05:51|2948.44
00:05:53|2948.44
00:05:53|2948.44
00:05:55|2948.44
00:05:56|2948.44
00:05:56|2948.44
00:05:58|2948.44
00:05:58|2948.44
00:06:00|2948.44
00:06:01|2948.44
00:06:02|2948.44
00:06:03|2948.44
00:06:03|2948.44
00:06:05|2948.44
00:06:05|2948.44
00:06:07|2948.44
00:06:08|2948.44
00:06:08|2948.44
00:06:09|2948.44
00:06:11|2948.44
00:06:12|2948.44
00:06:12|2948.44
00:06:14|2948.16
00:06:15|2946.15
00:06:16|2946.5
00:06:18|2946.17
00:06:19|2946.17
00:06:20|2946.15
00:06:21|2946.15
00:06:22|2945.41
00:06:23|2945.2
00:06:23|2945.2
00:06:25|2945.12
00:06:26|2944.99
00:06:27|2944.99
00:06:28|2944.99
00:06:29|2945.
00:06:31|2945.
00:06:32|2945.
00:06:33|2945.
00:06:34|2945.
00:06:36|2945.
00:06:37|2945.
00:06:38|2944.99
00:06:38|2945.
00:06:40|2945.
00:06:40|2944.99
00:06:42|2944.99
00:06:43|2944.99
00:06:44|2944.99
00:06:45|2945.
00:06:45|2945.
00:06:47|2944.99
00:06:47|2944.99
00:06:49|2944.46
00:06:50|2944.46
00:06:51|2944.45
00:06:52|2944.45
00:06:52|2944.46
00:06:53|2944.59
00:06:55|2944.59
00:06:55|2944.94
00:06:57|2944.94
00:06:58|2944.94
00:06:59|2944.95
00:06:59|2944.95
00:07:01|2944.95
00:07:02|2944.95
00:07:03|2944.95
00:07:04|2944.94
00:07:05|2944.95
00:07:06|2944.95
00:07:07|2944.95
00:07:09|2944.95
00:07:10|2944.95
00:07:11|2944.95
00:07:11|2945.11
00:07:13|2945.19
00:07:14|2945.19
00:07:15|2945.19
00:07:16|2945.19
00:07:18|2945.2
00:07:19|2945.2
00:07:20|2945.2
00:07:20|2945.2
00:07:22|2945.19
00:07:23|2945.2
00:07:23|2945.19
00:07:26|2945.2
00:07:27|2945.19
00:07:28|2945.19
00:07:30|2945.19
00:07:30|2945.2
00:07:32|2945.19
00:07:32|2945.25
00:07:34|2945.25
00:07:34|2945.39
00:07:35|2945.38
00:07:36|2945.01
00:07:37|2945.01
00:07:38|2945.01
00:07:40|2945.01
00:07:40|2945.
00:07:42|2945.
00:07:43|2945.
00:07:44|2945.01
00:07:45|2945.01
00:07:46|2945.01
00:07:47|2945.01
00:07:49|2945.
00:07:50|2945.
00:07:50|2945.01
00:07:51|2945.01
00:07:52|2945.
00:07:54|2945.01
00:07:54|2945.01
00:07:55|2945.01
00:07:57|2944.94
00:07:57|2944.94
00:07:58|2944.94
00:08:00|2944.94
00:08:02|2944.94
00:08:02|2944.95
00:08:03|2944.95
00:08:04|2945.38
00:08:05|2945.38
00:08:06|2945.37
00:08:07|2945.38
00:08:08|2944.97
00:08:09|2944.97
00:08:10|2944.99
00:08:12|2944.99
00:08:12|2944.99
00:08:13|2944.99
00:08:15|2944.99
00:08:15|2944.99
00:08:16|2944.99
00:08:18|2945.
00:08:19|2945.09
00:08:19|2945.09
00:08:21|2945.09
00:08:22|2945.11
00:08:24|2945.11
00:08:25|2945.34
00:08:26|2945.34
00:08:26|2945.37
00:08:27|2945.38
00:08:28|2945.52
00:08:30|2945.52
00:08:31|2945.52
00:08:31|2945.51
00:08:33|2945.52
00:08:34|2945.52
00:08:35|2945.52
00:08:36|2945.52
00:08:37|2945.52
00:08:38|2945.52
00:08:39|2945.52
00:08:40|2945.51
00:08:42|2945.51
00:08:43|2945.52
00:08:43|2945.52
00:08:45|2945.51
00:08:45|2945.51
00:08:46|2945.51
00:08:47|2945.52
00:08:49|2945.52
00:08:49|2945.52
00:08:50|2945.52
00:08:51|2945.52
00:08:52|2945.52
00:08:54|2945.52
00:08:54|2945.51
00:08:56|2945.51
00:08:57|2945.51
00:08:58|2945.52
00:08:59|2945.52
00:08:59|2945.51
00:09:01|2945.2
00:09:02|2944.76
00:09:02|2944.44
00:09:04|2944.03
00:09:05|2944.03
00:09:06|2944.03
00:09:06|2944.
00:09:08|2944.01
00:09:09|2944.16
00:09:10|2944.22
00:09:10|2944.37
00:09:11|2944.58
00:09:13|2944.64
00:09:14|2945.07
00:09:15|2945.4
00:09:17|2945.4
00:09:17|2945.4
00:09:20|2946.
00:09:21|2946.19
00:09:22|2946.19
00:09:23|2946.19
00:09:24|2946.6
00:09:25|2946.59
00:09:26|2946.59
00:09:27|2946.59
00:09:28|2946.6
00:09:29|2946.6
00:09:30|2946.59
00:09:31|2946.59
00:09:32|2946.59
00:09:33|2946.59
00:09:34|2946.6
00:09:35|2946.6
00:09:37|2946.6
00:09:38|2946.6
00:09:39|2946.6
00:09:39|2946.6
00:09:40|2946.59
00:09:41|2946.59
00:09:42|2946.59
00:09:44|2946.59
00:09:44|2946.59
00:09:45|2947.14
00:09:46|2947.14
00:09:48|2947.14
00:09:49|2947.13
00:09:50|2946.88
00:09:52|2950.5
00:09:53|2950.49
00:09:54|2950.17
00:09:56|2950.05
00:09:57|2950.02
00:09:57|2950.02
00:09:59|2950.
00:10:00|2949.8
00:10:02|2950.84
00:10:03|2951.59
00:10:04|2952.25
00:10:05|2952.02
00:10:06|2952.39
00:10:08|2952.44
00:10:09|2953.
00:10:10|2953.
00:10:11|2953.22
00:10:12|2952.63
00:10:14|2952.54
00:10:15|2952.55
00:10:16|2952.55
00:10:17|2952.46
00:10:18|2952.46
00:10:18|2952.46
00:10:21|2951.67
00:10:22|2951.
00:10:22|2951.1
00:10:23|2951.1
00:10:25|2951.54
00:10:26|2951.53
00:10:28|2951.53
00:10:29|2951.54
00:10:29|2951.53
00:10:31|2951.21
00:10:32|2951.
00:10:32|2951.01
00:10:34|2952.04
00:10:35|2952.38
00:10:35|2952.34
00:10:37|2952.25
00:10:38|2952.25
00:10:39|2952.35
00:10:40|2952.35
00:10:41|2952.46
00:10:42|2952.46
00:10:43|2952.55
00:10:45|2952.99
00:10:46|2952.99
00:10:47|2952.48
00:10:48|2952.48
00:10:48|2952.49
00:10:49|2952.48
00:10:51|2952.46
00:10:52|2952.49
00:10:53|2952.49
00:10:53|2952.51
00:10:55|2952.99
00:10:56|2952.99
00:10:57|2952.99
00:10:58|2952.99
00:10:59|2953.14
00:11:00|2953.14
00:11:02|2953.39
00:11:03|2953.78
00:11:04|2954.23
00:11:05|2954.36
00:11:06|2954.37
00:11:08|2954.6
00:11:09|2954.11
00:11:09|2953.63
00:11:11|2953.63
00:11:12|2953.43
00:11:13|2953.2
00:11:14|2952.63
00:11:16|2952.52
00:11:17|2952.78
00:11:18|2952.77
00:11:19|2952.51
00:11:21|2952.51
00:11:22|2952.5
00:11:23|2952.5
00:11:25|2952.5
00:11:25|2952.79
00:11:26|2952.78
00:11:27|2952.78
00:11:29|2952.78
00:11:30|2952.78
00:11:31|2952.78
00:11:31|2952.79
00:11:33|2952.79
00:11:33|2952.79
00:11:35|2952.79
00:11:36|2952.64
00:11:38|2952.64
00:11:39|2952.64
00:11:39|2953.27
00:11:40|2953.36
00:11:41|2953.44
00:11:42|2953.44
00:11:43|2953.91
00:11:45|2953.91
00:11:46|2954.31
00:11:46|2954.31
00:11:48|2954.31
00:11:48|2953.96
00:11:49|2953.91
00:11:51|2953.92
00:11:52|2953.92
00:11:52|2953.92
00:11:54|2953.92
00:11:55|2953.92
00:11:56|2953.92
00:11:57|2953.92
00:11:58|2953.92
00:11:59|2953.92
00:12:00|2953.91
00:12:01|2953.91
00:12:03|2953.91
00:12:03|2953.91
00:12:05|2953.92
00:12:06|2953.92
00:12:07|2953.91
00:12:08|2953.91
00:12:10|2953.91
00:12:11|2953.91
00:12:11|2953.92
00:12:13|2954.78
00:12:15|2954.78
00:12:16|2954.77
00:12:18|2954.83
00:12:18|2954.84
00:12:19|2954.84
00:12:21|2955.38
00:12:22|2955.37
00:12:22|2955.38
00:12:24|2955.37
00:12:25|2955.37
00:12:26|2955.37
00:12:26|2955.38
00:12:28|2955.38
00:12:29|2955.38
00:12:30|2955.38
00:12:31|2955.39
00:12:32|2955.39
00:12:34|2955.4
00:12:34|2955.39
00:12:36|2954.95
00:12:36|2954.95
00:12:38|2954.89
00:12:38|2954.89
00:12:40|2954.89
00:12:41|2954.88
00:12:42|2954.88
00:12:43|2954.89
00:12:43|2954.89
00:12:44|2954.89
00:12:45|2954.89
00:12:47|2954.89
00:12:47|2954.89
00:12:49|2954.89
00:12:50|2954.89
00:12:51|2954.7
00:12:52|2954.7
00:12:53|2954.7
00:12:54|2954.7
00:12:55|2954.61
00:12:56|2954.61
00:12:57|2954.61
00:12:58|2954.6
00:12:59|2954.61
00:13:00|2954.61
00:13:01|2954.6
00:13:03|2954.61
00:13:04|2954.61
00:13:04|2954.61
00:13:05|2954.79
00:13:07|2954.88
00:13:08|2954.88
00:13:09|2954.88
00:13:11|2954.96
00:13:12|2954.96
00:13:12|2954.95
00:13:14|2954.96
00:13:15|2954.96
00:13:16|2954.96
00:13:17|2954.95
00:13:18|2954.95
00:13:19|2954.96
00:13:21|2954.96
00:13:22|2954.95
00:13:22|2954.96
00:13:24|2954.95
00:13:25|2954.4
00:13:26|2954.4
00:13:26|2954.41
00:13:28|2954.41
00:13:29|2954.41
00:13:30|2954.41
00:13:31|2954.41
00:13:32|2954.41
00:13:33|2953.41
00:13:34|2953.41
00:13:35|2953.41
00:13:36|2953.41
00:13:37|2953.41
00:13:38|2953.41
00:13:39|2953.38
00:13:41|2953.39
00:13:41|2953.37
00:13:42|2953.27
00:13:43|2953.07
00:13:45|2953.07
00:13:45|2952.7
00:13:46|2952.64
00:13:48|2952.63
00:13:48|2952.21
00:13:49|2952.21
00:13:51|2952.21
00:13:52|2952.22
00:13:53|2952.21
00:13:54|2952.04
00:13:55|2951.94
00:13:56|2951.95
00:13:57|2951.94
00:13:58|2951.95
00:13:59|2951.95
00:14:00|2951.95
00:14:01|2951.94
00:14:02|2951.94
00:14:03|2951.87
00:14:04|2951.6
00:14:05|2951.43
00:14:07|2951.43
00:14:08|2951.44
00:14:08|2951.43
00:14:09|2951.43
00:14:11|2951.32
00:14:13|2951.32
00:14:13|2951.32
00:14:14|2951.33
00:14:15|2951.79
00:14:17|2951.74
00:14:17|2951.3
00:14:18|2951.13
00:14:20|2951.13
00:14:21|2951.12
00:14:22|2951.12
00:14:23|2951.12
00:14:24|2951.12
00:14:25|2951.12
00:14:26|2951.12
00:14:27|2951.12
00:14:28|2951.13
00:14:29|2951.13
00:14:30|2951.13
00:14:31|2951.13
00:14:32|2951.13
00:14:34|2951.12
00:14:35|2951.12
00:14:35|2951.12
00:14:37|2951.12
00:14:37|2951.13
00:14:38|2951.13
00:14:39|2951.13
00:14:41|2951.13
00:14:42|2951.13
00:14:43|2951.13
00:14:44|2951.13
00:14:45|2951.13
00:14:46|2951.13
00:14:48|2951.13
00:14:48|2951.13
00:14:50|2951.13
00:14:50|2951.12
00:14:51|2951.12
00:14:53|2950.94
00:14:53|2950.93
00:14:54|2950.86
00:14:55|2950.85
00:14:57|2950.85
00:14:58|2950.85
00:14:59|2950.56
00:15:00|2950.52
00:15:01|2950.53
00:15:01|2950.5
00:15:03|2950.5
00:15:04|2949.92
00:15:05|2949.92
00:15:06|2949.92
00:15:07|2950.34
00:15:08|2950.8
00:15:10|2951.
00:15:10|2950.86
00:15:12|2950.61
00:15:14|2950.61
00:15:15|2950.61
00:15:15|2950.6
00:15:17|2950.61
00:15:19|2951.
00:15:20|2951.
00:15:21|2951.
00:15:21|2951.6
00:15:23|2951.6
00:15:24|2951.6
00:15:25|2951.69
00:15:27|2951.69
00:15:28|2951.86
00:15:29|2951.87
00:15:30|2951.87
00:15:32|2952.54
00:15:33|2952.54
00:15:35|2952.53
00:15:35|2952.53
00:15:36|2952.53
00:15:38|2952.54
00:15:39|2952.54
00:15:39|2952.54
00:15:41|2952.54
00:15:42|2952.54
00:15:42|2952.53
00:15:44|2952.53
00:15:44|2952.54
00:15:46|2952.54
00:15:47|2952.53
00:15:48|2952.54
00:15:49|2952.54
00:15:50|2952.54
00:15:51|2952.54
00:15:52|2952.53
00:15:53|2952.54
00:15:54|2952.54
00:15:55|2952.54
00:15:56|2952.54
00:15:57|2952.54
00:15:58|2952.54
00:15:59|2952.54
00:16:00|2952.54
00:16:02|2952.54
00:16:02|2952.14
00:16:04|2952.14
00:16:04|2952.14
00:16:05|2952.14
00:16:06|2952.14
00:16:07|2952.14
00:16:08|2952.14
00:16:09|2952.15
00:16:10|2952.15
00:16:12|2952.15
00:16:13|2952.15
00:16:14|2952.15
00:16:15|2952.15
00:16:17|2952.15
00:16:18|2952.14
00:16:20|2952.14
00:16:20|2952.14
00:16:22|2952.15
00:16:23|2952.14
00:16:23|2952.14
00:16:25|2952.14
00:16:27|2952.15
00:16:27|2952.15
00:16:29|2952.15
00:16:30|2952.15
00:16:31|2952.14
00:16:32|2951.9
00:16:33|2951.9
00:16:34|2951.9
00:16:35|2951.89
00:16:36|2951.61
00:16:37|2951.45
00:16:38|2951.46
00:16:39|2951.46
00:16:40|2951.38
00:16:41|2951.38
00:16:42|2951.31
00:16:43|2951.09
00:16:44|2951.09
00:16:45|2951.05
00:16:47|2951.
00:16:47|2950.65
00:16:49|2950.59
00:16:50|2950.12
00:16:50|2950.08
00:16:52|2950.08
00:16:52|2950.06
00:16:54|2950.06
00:16:55|2950.06
00:16:56|2950.05
00:16:58|2950.05
00:16:58|2950.2
00:16:59|2950.2
00:17:01|2950.2
00:17:02|2950.2
00:17:02|2950.2
00:17:03|2950.05
00:17:04|2950.05
00:17:06|2950.06
00:17:06|2950.05
00:17:07|2950.01
00:17:09|2950.01
00:17:10|2950.
00:17:12|2950.
00:17:13|2950.
00:17:15|2949.82
00:17:16|2949.82
00:17:17|2949.61
00:17:19|2949.61
00:17:19|2949.61
00:17:21|2949.61
00:17:22|2949.61
00:17:23|2949.61
00:17:24|2949.98
00:17:25|2949.98
00:17:27|2950.38
00:17:27|2950.39
00:17:29|2950.7
00:17:29|2950.7
00:17:30|2951.11
00:17:32|2951.12
00:17:33|2951.12
00:17:35|2950.98
00:17:35|2950.98
00:17:37|2950.98
00:17:38|2950.98
00:17:39|2950.98
00:17:40|2950.98
00:17:41|2950.98
00:17:41|2950.98
00:17:43|2950.98
00:17:43|2951.34
00:17:45|2951.34
00:17:46|2951.34
00:17:47|2951.34
00:17:48|2951.34
00:17:49|2951.34
00:17:49|2951.34
00:17:51|2951.34
00:17:52|2951.34
00:17:53|2951.33
00:17:54|2951.33
00:17:55|2951.34
00:17:56|2951.33
00:17:57|2951.33
00:17:58|2951.33
00:18:00|2951.33
00:18:01|2951.34
00:18:01|2950.36
00:18:03|2950.55
00:18:04|2950.55
00:18:04|2950.55
00:18:06|2950.27
00:18:07|2950.27
00:18:08|2950.5
00:18:09|2950.5
00:18:10|2950.5
00:18:11|2950.51
00:18:12|2950.51
00:18:13|2950.51
00:18:14|2950.51
00:18:16|2950.51
00:18:17|2950.5
00:18:18|2950.5
00:18:19|2950.51
00:18:20|2950.5
00:18:21|2950.5
00:18:22|2950.5
00:18:23|2950.51
00:18:24|2950.51
00:18:25|2950.51
00:18:27|2950.5
00:18:28|2950.5
00:18:29|2949.6
00:18:29|2949.36
00:18:30|2949.36
00:18:31|2949.36
00:18:32|2949.07
00:18:34|2949.07
00:18:35|2949.07
00:18:35|2949.06
00:18:37|2949.07
00:18:37|2949.49
00:18:39|2949.51
00:18:39|2949.51
00:18:40|2949.51
00:18:41|2949.5
00:18:43|2949.51
00:18:44|2949.5
00:18:45|2949.5
00:18:46|2949.5
00:18:47|2949.5
00:18:48|2949.5
00:18:48|2949.5
00:18:49|2949.5
00:18:51|2949.51
00:18:52|2949.5
00:18:53|2949.5
00:18:55|2949.5
00:18:56|2949.5
00:18:57|2949.5
00:18:57|2949.5
00:18:58|2949.5
00:18:59|2949.51
00:19:01|2949.51
00:19:02|2949.51
00:19:02|2949.51
00:19:03|2949.51
00:19:04|2949.5
00:19:05|2949.5
00:19:07|2949.5
00:19:08|2949.5
00:19:09|2949.79
00:19:10|2949.89
00:19:11|2950.19
00:19:12|2950.37
00:19:13|2950.4
00:19:14|2950.4
00:19:15|2950.4
00:19:16|2950.4
00:19:17|2950.4
00:19:18|2950.39
00:19:20|2949.6
00:19:20|2949.6
00:19:22|2949.6
00:19:23|2949.74
00:19:24|2949.74
00:19:25|2949.74
00:19:26|2949.73
00:19:27|2949.73
00:19:29|2949.98
00:19:29|2950.19
00:19:30|2950.19
00:19:32|2950.19
00:19:33|2950.19
00:19:33|2950.18
00:19:35|2949.97
00:19:36|2949.97
00:19:37|2949.97
00:19:38|2949.97
00:19:39|2949.97
00:19:40|2949.98
00:19:41|2949.97
00:19:42|2949.97
00:19:43|2949.97
00:19:44|2949.95
00:19:46|2949.95
00:19:47|2949.95
00:19:47|2950.
00:19:49|2950.19
00:19:50|2950.4
00:19:51|2950.59
00:19:52|2950.7
00:19:53|2950.7
00:19:54|2950.7
00:19:55|2950.7
00:19:56|2950.7
00:19:57|2950.71
00:19:58|2950.71
00:20:00|2950.7
00:20:00|2950.7
00:20:01|2950.7
00:20:02|2950.7
00:20:04|2950.63
00:20:05|2950.63
00:20:06|2950.42
00:20:07|2950.42
00:20:08|2950.42
00:20:09|2950.42
00:20:10|2950.27
00:20:11|2950.23
00:20:12|2950.23
00:20:13|2950.23
00:20:14|2950.24
00:20:16|2950.24
00:20:17|2950.23
00:20:17|2950.24
00:20:19|2949.97
00:20:19|2949.96
00:20:21|2949.96
00:20:23|2949.6
00:20:24|2949.61
00:20:26|2949.6
00:20:27|2949.95
00:20:28|2949.96
00:20:29|2949.96
00:20:30|2949.96
00:20:31|2949.95
00:20:32|2949.95
00:20:33|2949.52
00:20:35|2949.5
00:20:36|2949.51
00:20:37|2949.5
00:20:38|2949.5
00:20:38|2949.5
00:20:39|2949.5
00:20:40|2949.5
00:20:41|2949.5
00:20:43|2949.53
00:20:43|2949.63
00:20:44|2949.79
00:20:46|2949.79
00:20:47|2949.78
00:20:48|2949.82
00:20:49|2949.82
00:20:50|2949.96
00:20:51|2949.96
00:20:52|2949.96
00:20:53|2949.96
00:20:54|2949.96
00:20:55|2949.96
00:20:56|2949.96
00:20:57|2949.96
00:20:58|2949.96
00:20:59|2949.96
00:21:00|2949.96
00:21:01|2949.96
00:21:02|2949.96
00:21:03|2949.95
00:21:04|2949.95
00:21:05|2949.96
00:21:06|2949.96
00:21:07|2949.96
00:21:08|2949.95
00:21:09|2949.95
00:21:10|2950.13
00:21:11|2950.16
00:21:13|2950.16
00:21:13|2950.16
00:21:15|2950.28
00:21:16|2950.29
00:21:16|2950.72
00:21:17|2950.79
00:21:18|2950.79
00:21:20|2950.79
00:21:21|2950.8
00:21:22|2950.8
00:21:23|2950.79
00:21:24|2950.79
00:21:25|2950.79
00:21:26|2950.79
00:21:27|2950.95
00:21:28|2951.18
00:21:29|2951.33
00:21:30|2951.54
00:21:31|2951.54
00:21:32|2951.83
00:21:33|2951.89
00:21:34|2951.9
00:21:35|2951.94
00:21:36|2951.94
00:21:37|2951.94
00:21:38|2951.94
00:21:39|2951.94
00:21:40|2951.94
00:21:42|2951.95
00:21:42|2951.95
00:21:43|2951.95
00:21:45|2951.95
00:21:46|2951.95
00:21:46|2951.42
00:21:48|2951.42
00:21:49|2951.34
00:21:50|2951.34
00:21:51|2951.21
00:21:51|2951.13
00:21:53|2951.13
00:21:54|2951.02
00:21:55|2951.02
00:21:56|2951.01
00:21:57|2951.01
00:21:58|2951.01
00:21:59|2951.02
00:22:00|2951.55
00:22:01|2951.55
00:22:02|2951.55
00:22:03|2951.56
00:22:04|2951.56
00:22:05|2951.55
00:22:06|2951.71
00:22:07|2951.71
00:22:09|2951.89
00:22:09|2951.93
00:22:10|2951.93
00:22:11|2951.93
00:22:13|2951.94
00:22:13|2951.94
00:22:14|2951.93
00:22:16|2951.6
00:22:16|2951.6
00:22:17|2951.6
00:22:18|2951.6
00:22:19|2951.6
00:22:21|2951.61
00:22:23|2951.6
00:22:24|2951.8
00:22:25|2951.91
00:22:26|2951.94
00:22:27|2951.95
00:22:28|2951.94
00:22:29|2951.94
00:22:31|2951.94
00:22:32|2951.94
00:22:33|2951.94
00:22:34|2951.94
00:22:35|2951.95
00:22:36|2952.39
00:22:38|2952.4
00:22:38|2952.4
00:22:40|2952.71
00:22:40|2952.78
00:22:41|2952.78
00:22:43|2952.79
00:22:44|2952.79
00:22:45|2952.79
00:22:46|2951.66
00:22:46|2951.66
00:22:48|2951.23
00:22:49|2951.02
00:22:49|2951.02
00:22:51|2951.02
00:22:52|2951.02
00:22:53|2951.67
00:22:54|2951.79
00:22:55|2951.79
00:22:56|2951.79
00:22:58|2951.79
00:22:58|2951.8
00:22:59|2951.79
00:23:00|2951.8
00:23:01|2951.8
00:23:02|2951.79
00:23:04|2951.79
00:23:04|2952.
00:23:05|2951.99
00:23:06|2951.99
00:23:08|2952.
00:23:09|2952.
00:23:10|2952.
00:23:12|2951.99
00:23:13|2951.99
00:23:13|2951.99
00:23:15|2952.
00:23:15|2952.
00:23:16|2952.
00:23:17|2952.
00:23:18|2951.26
00:23:20|2951.09
00:23:20|2951.05
00:23:22|2951.05
00:23:24|2951.06
00:23:26|2951.03
00:23:26|2950.92
00:23:27|2950.86
00:23:28|2950.86
00:23:29|2950.86
00:23:31|2950.86
00:23:32|2950.87
00:23:32|2950.87
00:23:35|2950.86
00:23:35|2950.87
00:23:36|2950.86
00:23:38|2950.8
00:23:39|2950.8
00:23:39|2950.8
00:23:40|2950.8
00:23:42|2950.8
00:23:43|2950.8
00:23:44|2950.79
00:23:45|2950.79
00:23:46|2950.79
00:23:47|2950.5
00:23:48|2950.51
00:23:49|2950.51
00:23:50|2950.05
00:23:51|2949.87
00:23:52|2949.86
00:23:53|2949.86
00:23:54|2949.87
00:23:55|2949.87
00:23:56|2949.86
00:23:57|2949.71
00:23:58|2949.71
00:24:00|2949.71
00:24:00|2949.7
00:24:01|2949.5
00:24:02|2949.36
00:24:03|2949.36
00:24:04|2949.31
00:24:06|2949.3
00:24:07|2949.3
00:24:08|2949.3
00:24:08|2949.3
00:24:09|2949.31
00:24:10|2949.31
00:24:12|2949.31
00:24:13|2949.31
00:24:14|2949.31
00:24:15|2949.3
00:24:16|2949.3
00:24:17|2949.31
00:24:18|2949.3
00:24:19|2949.31
00:24:20|2949.3
00:24:21|2949.31
00:24:23|2950.19
00:24:25|2950.19
00:24:25|2950.2
00:24:27|2950.2
00:24:27|2950.2
00:24:29|2950.2
00:24:29|2950.2
00:24:31|2950.2
00:24:33|2950.2
00:24:33|2950.2
00:24:34|2950.2
00:24:36|2950.2
00:24:37|2950.2
00:24:39|2950.19
00:24:39|2950.19
00:24:41|2950.19
00:24:42|2950.2
00:24:43|2950.2
00:24:44|2950.2
00:24:44|2950.2
00:24:46|2950.2
00:24:46|2950.2
00:24:48|2950.2
00:24:49|2950.2
00:24:49|2950.2
00:24:50|2950.2
00:24:51|2950.2
00:24:52|2950.2
00:24:54|2950.2
00:24:55|2950.2
00:24:56|2950.2
00:24:57|2950.19
00:24:59|2950.19
00:25:00|2950.19
00:25:02|2950.2
00:25:03|2950.19
00:25:04|2950.19
00:25:06|2950.19
00:25:07|2950.19
00:25:09|2950.2
00:25:09|2950.2
00:25:11|2950.2
00:25:12|2950.2
00:25:13|2950.19
00:25:14|2950.19
00:25:14|2950.19
00:25:16|2950.19
00:25:17|2950.19
00:25:18|2950.19
00:25:19|2950.19
00:25:20|2950.19
00:25:21|2950.2
00:25:22|2950.2
00:25:23|2950.12
00:25:25|2949.13
00:25:25|2949.11
00:25:26|2949.07
00:25:27|2949.07
00:25:29|2949.07
00:25:29|2949.06
00:25:31|2949.06
00:25:32|2949.2
00:25:33|2949.19
00:25:34|2949.19
00:25:35|2949.19
00:25:36|2949.19
00:25:37|2949.2
00:25:39|2949.2
00:25:40|2949.2
00:25:40|2949.2
00:25:42|2949.35
00:25:43|2949.69
00:25:43|2949.69
00:25:45|2949.69
00:25:46|2949.69
00:25:47|2949.85
00:25:48|2949.84
00:25:49|2949.84
00:25:50|2949.84
00:25:51|2949.84
00:25:52|2949.62
00:25:53|2949.44
00:25:54|2949.4
00:25:55|2949.41
00:25:56|2949.41
00:25:57|2949.41
00:25:58|2949.41
00:25:59|2949.21
00:26:01|2949.2
00:26:01|2949.2
00:26:02|2949.2
00:26:03|2949.2
00:26:05|2948.4
00:26:06|2948.41
00:26:07|2948.41
00:26:08|2947.09
00:26:09|2947.03
00:26:10|2947.03
00:26:11|2946.75
00:26:12|2946.74
00:26:14|2946.74
00:26:14|2946.74
00:26:16|2947.16
00:26:16|2947.16
00:26:18|2947.19
00:26:19|2947.46
00:26:19|2947.59
00:26:20|2947.65
00:26:21|2948.19
00:26:23|2948.19
00:26:24|2948.2
00:26:25|2948.2
00:26:26|2948.06
00:26:27|2947.74
00:26:29|2947.74
00:26:30|2947.74
00:26:30|2947.7
00:26:32|2947.7
00:26:32|2947.7
00:26:34|2947.7
00:26:34|2947.79
00:26:37|2947.8
00:26:37|2947.79
00:26:39|2948.6
00:26:39|2948.38
00:26:40|2948.36
00:26:41|2948.16
00:26:43|2948.16
00:26:44|2948.17
00:26:44|2948.17
00:26:45|2948.17
00:26:46|2948.17
00:26:47|2948.17
00:26:49|2948.17
00:26:50|2948.38
00:26:51|2948.37
00:26:51|2948.38
00:26:53|2948.69
00:26:53|2948.74
00:26:54|2948.93
00:26:56|2949.
00:26:57|2949.
00:26:58|2949.
00:26:58|2948.66
00:26:59|2948.52
00:27:01|2948.51
00:27:02|2948.51
00:27:03|2948.2
00:27:04|2948.21
00:27:05|2948.2
00:27:06|2948.21
00:27:07|2948.2
00:27:09|2948.2
00:27:09|2948.2
00:27:10|2948.2
00:27:12|2948.2
00:27:13|2948.2
00:27:14|2948.21
00:27:15|2948.34
00:27:16|2948.38
00:27:18|2948.4
00:27:19|2948.4
00:27:19|2948.52
00:27:21|2948.52
00:27:22|2948.51
00:27:23|2948.51
00:27:24|2948.51
00:27:25|2948.52
00:27:26|2948.6
00:27:27|2948.64
00:27:28|2948.68
00:27:29|2948.69
00:27:30|2948.68
00:27:31|2948.4
00:27:32|2948.41
00:27:33|2948.41
00:27:34|2948.4
00:27:35|2948.41
00:27:36|2948.41
00:27:37|2948.4
00:27:38|2948.41
00:27:39|2948.41
00:27:40|2948.41
00:27:41|2948.4
00:27:42|2948.41
00:27:43|2948.41
00:27:44|2948.41
00:27:45|2948.41
00:27:46|2948.41
00:27:48|2948.41
00:27:49|2948.45
00:27:49|2948.57
00:27:50|2948.69
00:27:51|2948.76
00:27:52|2948.76
00:27:54|2948.77
00:27:55|2948.78
00:27:55|2949.56
00:27:56|2949.56
00:27:58|2949.56
00:27:58|2949.56
00:27:59|2949.56
00:28:00|2949.57
00:28:01|2949.57
00:28:02|2949.57
00:28:03|2949.56
00:28:05|2949.56
00:28:07|2949.14
00:28:08|2949.06
00:28:09|2949.06
00:28:11|2949.06
00:28:13|2949.06
00:28:14|2949.05
00:28:15|2949.39
00:28:16|2949.54
00:28:17|2949.56
00:28:18|2949.57
00:28:18|2949.56
00:28:20|2949.56
00:28:21|2949.57
00:28:22|2949.57
00:28:23|2949.57
00:28:24|2949.56
00:28:25|2949.24
00:28:26|2949.19
00:28:27|2949.19
00:28:29|2949.19
00:28:30|2949.52
00:28:30|2949.52
00:28:31|2949.57
00:28:32|2949.57
00:28:33|2949.57
00:28:35|2949.56
00:28:36|2949.56
00:28:37|2949.56
00:28:38|2949.24
00:28:38|2949.25
00:28:40|2949.25
00:28:40|2949.25
00:28:42|2949.25
00:28:43|2949.24
00:28:44|2949.24
00:28:45|2949.25
00:28:46|2949.24
00:28:47|2949.06
00:28:48|2949.05
00:28:49|2949.05
00:28:50|2949.05
00:28:51|2949.05
00:28:52|2949.06
00:28:53|2949.06
00:28:54|2949.06
00:28:55|2949.06
00:28:56|2949.06
00:28:57|2949.06
00:28:58|2949.05
00:28:59|2949.05
00:29:00|2949.06
00:29:01|2949.06
00:29:02|2949.06
00:29:03|2949.06
00:29:05|2949.06
00:29:05|2949.06
00:29:06|2949.06
00:29:07|2949.06
00:29:09|2949.06
00:29:10|2949.05
00:29:12|2949.06
00:29:13|2949.06
00:29:14|2949.06
00:29:15|2949.06
00:29:16|2949.06
00:29:17|2949.05
00:29:18|2949.06
00:29:19|2949.06
00:29:20|2949.06
00:29:22|2949.06
00:29:23|2949.24
00:29:24|2949.52
00:29:25|2949.52
00:29:26|2949.57
00:29:27|2949.85
00:29:28|2949.85
00:29:29|2949.93
00:29:31|2949.93
00:29:31|2950.14
00:29:33|2950.14
00:29:34|2950.14
00:29:35|2950.14
00:29:36|2950.14
00:29:37|2950.14
00:29:38|2950.14
00:29:39|2950.15
00:29:39|2950.14
00:29:41|2950.14
00:29:42|2950.14
00:29:43|2950.15
00:29:44|2950.14
00:29:45|2949.85
00:29:46|2949.86
00:29:48|2949.86
00:29:48|2949.86
00:29:50|2949.86
00:29:50|2949.85
00:29:51|2949.85
00:29:53|2949.86
00:29:54|2949.93
00:29:55|2949.94
00:29:56|2949.93
00:29:57|2949.94
00:29:58|2949.96
00:29:59|2949.96
00:30:00|2949.96
00:30:01|2950.07
00:30:02|2950.07
00:30:03|2950.06
00:30:04|2950.06
00:30:05|2949.85
00:30:06|2949.85
00:30:08|2949.55
00:30:09|2950.11
00:30:09|2950.2
00:30:11|2950.26
00:30:12|2950.51
00:30:13|2950.5
00:30:14|2950.51
00:30:15|2950.51
00:30:17|2952.06
00:30:18|2952.28
00:30:19|2952.8
00:30:20|2952.65
00:30:21|2952.65
00:30:22|2952.65
00:30:23|2953.38
00:30:24|2953.38
00:30:25|2953.25
00:30:26|2953.1
00:30:27|2953.1
00:30:29|2953.1
00:30:29|2953.39
00:30:30|2953.38
00:30:31|2953.38
00:30:32|2953.39
00:30:34|2953.22
00:30:34|2953.22
00:30:35|2953.11
00:30:37|2953.12
00:30:38|2953.29
00:30:38|2953.35
00:30:39|2953.39
00:30:40|2953.8
00:30:42|2953.8
00:30:42|2953.8
00:30:44|2953.81
00:30:45|2953.81
00:30:46|2953.8
00:30:47|2953.66
00:30:48|2953.52
00:30:49|2953.52
00:30:50|2953.29
00:30:51|2953.22
00:30:52|2953.15
00:30:53|2953.15
00:30:54|2953.15
00:30:55|2953.14
00:30:56|2953.14
00:30:57|2953.14
00:30:58|2953.15
00:30:59|2953.14
00:31:00|2953.25
00:31:01|2953.24
00:31:02|2953.24
00:31:03|2953.24
00:31:04|2953.24
00:31:05|2953.73
00:31:07|2953.8
00:31:07|2953.8
00:31:08|2953.8
00:31:09|2953.73
00:31:10|2953.73
00:31:11|2953.68
00:31:13|2953.69
00:31:14|2953.69
00:31:15|2953.69
00:31:16|2953.69
00:31:18|2953.68
00:31:19|2953.68
00:31:19|2953.68
00:31:21|2952.93
00:31:22|2953.54
00:31:23|2953.79
00:31:24|2954.38
00:31:25|2954.64
00:31:26|2954.64
00:31:27|2954.8
00:31:28|2956.25
00:31:29|2956.03
00:31:30|2956.03
00:31:31|2955.8
00:31:32|2955.81
00:31:34|2955.65
00:31:34|2956.
00:31:35|2956.03
00:31:36|2955.88
00:31:37|2955.81
00:31:39|2955.61
00:31:39|2955.41
00:31:40|2955.39
00:31:42|2955.39
00:31:43|2955.39
00:31:43|2955.39
00:31:44|2955.95
00:31:45|2956.05
00:31:47|2956.18
00:31:48|2956.26
00:31:48|2956.28
00:31:50|2956.27
00:31:51|2956.28
00:31:51|2956.28
00:31:52|2956.28
00:31:54|2956.27
00:31:55|2956.27
00:31:56|2956.27
00:31:57|2956.27
00:31:58|2956.09
00:31:59|2956.03
00:32:00|2955.86
00:32:01|2955.4
00:32:02|2955.39
00:32:03|2955.39
00:32:04|2955.39
00:32:05|2955.21
00:32:06|2955.21
00:32:07|2955.21
00:32:08|2955.45
00:32:10|2955.45
00:32:11|2955.45
00:32:13|2955.44
00:32:13|2955.44
00:32:15|2955.25
00:32:17|2955.11
00:32:17|2955.06
00:32:19|2954.82
00:32:20|2954.63
00:32:21|2954.64
00:32:23|2954.63
00:32:23|2954.63
00:32:25|2954.63
00:32:26|2954.4
00:32:26|2954.4
00:32:28|2954.4
00:32:29|2954.4
00:32:30|2954.38
00:32:31|2954.22
00:32:32|2954.02
00:32:32|2954.01
00:32:33|2954.01
00:32:35|2954.01
00:32:36|2954.01
00:32:37|2954.01
00:32:38|2954.01
00:32:39|2954.01
00:32:40|2954.01
00:32:41|2954.01
00:32:42|2954.02
00:32:43|2953.66
00:32:44|2953.66
00:32:45|2953.66
00:32:46|2953.66
00:32:47|2953.66
00:32:48|2953.61
00:32:50|2953.61
00:32:50|2953.6
00:32:51|2953.61
00:32:52|2953.61
00:32:53|2953.61
00:32:54|2953.6
00:32:56|2953.6
00:32:56|2953.61
00:32:57|2953.61
00:32:59|2953.91
00:32:59|2954.19
00:33:00|2954.19
00:33:02|2954.18
00:33:03|2954.01
00:33:03|2954.01
00:33:04|2954.01
00:33:05|2954.01
00:33:07|2954.01
00:33:07|2953.99
00:33:08|2953.91
00:33:10|2953.9
00:33:11|2953.91
00:33:12|2953.91
00:33:14|2953.91
00:33:14|2953.91
00:33:15|2953.91
00:33:17|2953.9
00:33:18|2953.91
00:33:19|2953.91
00:33:20|2953.91
00:33:21|2953.91
00:33:21|2953.91
00:33:24|2953.65
00:33:24|2953.61
00:33:25|2953.61
00:33:27|2953.61
00:33:28|2953.61
00:33:29|2953.61
00:33:30|2953.6
00:33:30|2953.6
00:33:33|2953.14
00:33:34|2953.11
00:33:34|2953.07
00:33:35|2953.
00:33:36|2953.
00:33:38|2952.83
00:33:39|2952.4
00:33:41|2952.4
00:33:41|2952.03
00:33:42|2952.03
00:33:43|2952.
00:33:44|2952.01
00:33:46|2952.01
00:33:46|2952.01
00:33:47|2952.01
00:33:48|2952.01
00:33:49|2952.01
00:33:51|2952.
00:33:52|2952.01
00:33:53|2952.01
00:33:54|2952.01
00:33:55|2952.01
00:33:56|2952.03
00:33:57|2952.14
00:33:58|2952.14
00:34:00|2952.14
00:34:00|2952.14
00:34:01|2952.13
00:34:02|2952.13
00:34:03|2952.13
00:34:05|2952.13
00:34:06|2952.13
00:34:06|2952.13
00:34:07|2952.13
00:34:08|2952.13
00:34:09|2952.13
00:34:11|2952.13
00:34:12|2952.13
00:34:13|2952.14
00:34:14|2952.14
00:34:15|2952.14
00:34:17|2952.66
00:34:18|2952.64
00:34:18|2952.64
00:34:20|2952.64
00:34:21|2953.08
00:34:22|2953.08
00:34:23|2953.58
00:34:24|2953.65
00:34:25|2953.67
00:34:26|2953.68
00:34:27|2954.
00:34:29|2954.01
00:34:29|2954.01
00:34:31|2954.19
00:34:31|2954.19
00:34:32|2954.21
00:34:33|2954.21
00:34:34|2954.28
00:34:36|2954.28
00:34:37|2953.8
00:34:38|2953.8
00:34:39|2953.79
00:34:41|2953.8
00:34:42|2953.8
00:34:43|2953.8
00:34:44|2953.8
00:34:46|2953.79
00:34:46|2953.79
00:34:47|2953.8
00:34:48|2954.1
00:34:49|2954.1
00:34:51|2954.11
00:34:52|2954.11
00:34:53|2954.15
00:34:54|2954.26
00:34:55|2954.26
00:34:56|2954.53
00:34:57|2954.69
00:34:58|2954.69
00:34:59|2954.69
00:35:00|2954.69
00:35:01|2954.69
00:35:02|2954.69
00:35:03|2954.61
00:35:04|2954.61
00:35:05|2954.61
00:35:06|2954.4
00:35:07|2954.41
00:35:09|2954.41
00:35:09|2954.41
00:35:10|2954.4
00:35:12|2954.84
00:35:13|2954.84
00:35:13|2954.84
00:35:16|2954.83
00:35:17|2954.83
00:35:18|2955.11
00:35:19|2955.11
00:35:20|2955.11
00:35:21|2955.11
00:35:23|2955.11
00:35:24|2955.11
00:35:25|2955.12
00:35:25|2955.11
00:35:27|2955.11
00:35:28|2955.11
00:35:29|2955.11
00:35:30|2955.11
00:35:32|2955.11
00:35:33|2955.12
00:35:34|2955.1
00:35:34|2955.1
00:35:35|2955.1
00:35:37|2955.1
00:35:37|2955.1
00:35:38|2955.1
00:35:40|2955.
00:35:41|2955.
00:35:42|2954.64
00:35:42|2954.61
00:35:44|2954.47
00:35:45|2954.47
00:35:45|2954.47
00:35:47|2954.47
00:35:47|2954.47
00:35:49|2954.47
00:35:50|2954.47
00:35:51|2954.47
00:35:51|2954.47
00:35:53|2954.47
00:35:54|2954.47
00:35:55|2954.47
00:35:56|2954.47
00:35:57|2954.47
00:35:58|2954.47
00:35:59|2954.47
00:36:00|2954.61
00:36:01|2954.69
00:36:02|2954.69
00:36:03|2954.78
00:36:04|2954.78
00:36:05|2954.78
00:36:06|2954.78
00:36:07|2954.78
00:36:08|2954.79
00:36:09|2954.79
00:36:10|2954.78
00:36:11|2954.98
00:36:12|2955.21
00:36:14|2955.45
00:36:16|2956.02
00:36:16|2956.06
00:36:17|2956.07
00:36:18|2956.07
00:36:20|2956.14
00:36:21|2956.14
00:36:23|2956.14
00:36:24|2956.14
00:36:25|2956.26
00:36:26|2956.28
00:36:27|2956.27
00:36:28|2956.54
00:36:29|2956.62
00:36:30|2956.61
00:36:32|2956.61
00:36:32|2956.79
00:36:33|2957.5
00:36:34|2957.45
00:36:35|2957.45
00:36:36|2957.21
00:36:38|2957.2
00:36:38|2957.2
00:36:40|2957.21
00:36:41|2957.21
00:36:42|2957.14
00:36:43|2957.11
00:36:45|2957.12
00:36:45|2957.12
00:36:47|2957.12
00:36:48|2957.12
00:36:48|2957.12
00:36:49|2957.11
00:36:50|2957.3
00:36:52|2957.3
00:36:53|2957.59
00:36:54|2957.58
00:36:55|2957.59
00:36:56|2957.58
00:36:56|2957.58
00:36:58|2957.44
00:36:58|2957.21
00:37:00|2957.21
00:37:01|2957.11
00:37:02|2957.11
00:37:03|2957.11
00:37:04|2956.93
00:37:05|2956.9
00:37:07|2956.9
00:37:07|2956.9
00:37:09|2957.19
00:37:09|2957.18
00:37:10|2957.18
00:37:11|2957.21
00:37:12|2957.2
00:37:13|2957.18
00:37:15|2957.18
00:37:16|2957.15
00:37:17|2957.16
00:37:18|2957.21
00:37:19|2957.21
00:37:20|2957.35
00:37:21|2957.45
00:37:23|2957.72
00:37:24|2957.72
00:37:25|2957.72
00:37:26|2957.72
00:37:28|2957.71
00:37:29|2957.71
00:37:30|2957.71
00:37:31|2957.72
00:37:32|2957.72
00:37:33|2957.71
00:37:34|2958.61
00:37:35|2958.76
00:37:36|2958.61
00:37:37|2958.1
00:37:38|2958.01
00:37:40|2958.01
00:37:41|2958.01
00:37:42|2957.81
00:37:42|2957.81
00:37:44|2957.81
00:37:45|2957.81
00:37:46|2957.81
00:37:47|2957.81
00:37:49|2957.81
00:37:49|2957.65
00:37:51|2957.2
00:37:51|2957.21
00:37:52|2957.21
00:37:54|2957.5
00:37:54|2957.5
00:37:55|2957.8
00:37:56|2957.93
00:37:57|2958.02
00:37:58|2958.08
00:37:59|2958.08
00:38:01|2958.08
00:38:02|2957.65
00:38:03|2957.64
00:38:04|2957.64
00:38:05|2957.65
00:38:06|2957.65
00:38:07|2957.64
00:38:09|2957.28
00:38:10|2957.21
00:38:10|2957.21
00:38:11|2957.22
00:38:12|2957.21
00:38:13|2957.68
00:38:15|2957.68
00:38:16|2957.92
00:38:17|2958.02
00:38:19|2958.34
00:38:20|2958.33
00:38:22|2958.33
00:38:22|2957.95
00:38:24|2957.63
00:38:24|2957.51
00:38:27|2957.3
00:38:28|2957.3
00:38:29|2957.3
00:38:30|2957.21
00:38:31|2957.01
00:38:32|2956.84
00:38:33|2956.47
00:38:34|2956.41
00:38:36|2956.41
00:38:36|2956.41
00:38:38|2956.4
00:38:39|2956.4
00:38:40|2956.4
00:38:41|2956.41
00:38:42|2956.4
00:38:43|2956.4
00:38:45|2956.4
00:38:46|2956.41
00:38:46|2956.4
00:38:48|2956.4
00:38:49|2956.44
00:38:49|2956.43
00:38:51|2956.44
00:38:52|2956.44
00:38:53|2956.44
00:38:54|2956.44
00:38:55|2956.43
00:38:56|2956.44
00:38:57|2956.44
00:38:58|2956.43
00:39:00|2956.44
00:39:00|2956.44
00:39:02|2956.44
00:39:02|2956.44
00:39:04|2956.43
00:39:05|2955.83
00:39:06|2955.83
00:39:06|2955.83
00:39:07|2955.83
00:39:08|2955.83
00:39:09|2955.82
00:39:11|2955.82
00:39:12|2955.46
00:39:13|2955.46
00:39:14|2955.45
00:39:15|2955.45
00:39:16|2955.45
00:39:17|2955.45
00:39:18|2955.21
00:39:19|2955.15
00:39:21|2954.96
00:39:22|2954.88
00:39:23|2954.83
00:39:24|2954.84
00:39:25|2954.57
00:39:25|2954.52
00:39:27|2954.52
00:39:28|2954.59
00:39:29|2954.59
00:39:30|2954.59
00:39:32|2954.69
00:39:32|2954.8
00:39:35|2954.8
00:39:35|2954.88
00:39:36|2954.88
00:39:37|2954.88
00:39:39|2955.
00:39:40|2955.13
00:39:42|2955.6
00:39:43|2955.6
00:39:43|2955.62
00:39:45|2955.83
00:39:45|2955.83
00:39:47|2955.83
00:39:48|2955.83
00:39:49|2955.83
00:39:50|2956.28
00:39:51|2956.28
00:39:52|2956.28
00:39:54|2956.27
00:39:54|2956.27
00:39:55|2956.27
00:39:57|2956.9
00:39:58|2956.9
00:39:58|2956.9
00:40:00|2956.95
00:40:00|2957.02
00:40:02|2957.01
00:40:02|2957.01
00:40:04|2957.01
00:40:05|2956.85
00:40:06|2956.85
00:40:06|2956.86
00:40:08|2956.85
00:40:09|2956.85
00:40:10|2956.86
00:40:11|2956.86
00:40:12|2956.86
00:40:13|2956.86
00:40:14|2956.86
00:40:15|2956.86
00:40:17|2956.86
00:40:18|2956.85
00:40:18|2956.85
00:40:19|2956.85
00:40:21|2956.86
00:40:21|2956.86
00:40:22|2956.94
00:40:24|2956.94
00:40:25|2956.99
00:40:25|2956.99
00:40:26|2956.99
00:40:28|2957.
00:40:29|2957.
00:40:31|2957.
00:40:33|2957.
00:40:34|2957.01
00:40:35|2957.02
00:40:35|2957.02
00:40:37|2957.02
00:40:37|2957.01
00:40:39|2957.01
00:40:40|2957.01
00:40:41|2957.02
00:40:42|2957.01
00:40:43|2957.01
00:40:44|2957.01
00:40:45|2957.01
00:40:46|2957.01
00:40:47|2957.01
00:40:48|2957.01
00:40:49|2957.
00:40:50|2957.
00:40:51|2957.
00:40:53|2956.61
00:40:53|2956.61
00:40:54|2956.62
00:40:56|2956.62
00:40:57|2956.62
00:40:58|2956.6
00:40:59|2956.4
00:41:00|2956.41
00:41:01|2956.41
00:41:02|2956.41
00:41:04|2957.32
00:41:04|2957.33
00:41:06|2957.32
00:41:06|2957.33
00:41:07|2957.33
00:41:08|2957.32
00:41:09|2957.32
00:41:11|2957.32
00:41:11|2957.32
00:41:12|2957.32
00:41:13|2957.33
00:41:14|2957.33
00:41:15|2957.33
00:41:17|2957.33
00:41:18|2957.32
00:41:19|2957.32
00:41:20|2957.32
00:41:21|2957.33
00:41:22|2957.32
00:41:23|2957.32
00:41:24|2956.86
00:41:25|2956.75
00:41:26|2956.71
00:41:27|2956.71
00:41:28|2956.71
00:41:29|2957.28
00:41:31|2957.33
00:41:32|2957.33
00:41:33|2957.33
00:41:34|2957.33
00:41:35|2957.33
00:41:36|2957.33
00:41:37|2957.33
00:41:38|2957.33
00:41:39|2957.32
00:41:41|2957.32
00:41:42|2957.32
00:41:43|2957.32
00:41:44|2957.32
00:41:45|2957.33
00:41:46|2957.33
00:41:47|2957.33
00:41:48|2957.33
00:41:49|2957.49
00:41:50|2957.5
00:41:51|2957.57
00:41:52|2957.57
00:41:53|2957.56
00:41:55|2957.56
00:41:55|2957.57
00:41:57|2957.57
00:41:57|2957.57
00:41:58|2957.56
00:42:00|2957.56
00:42:00|2957.57
00:42:01|2957.57
00:42:03|2957.57
00:42:03|2957.57
00:42:05|2957.33
00:42:05|2957.13
00:42:07|2957.13
00:42:08|2957.13
00:42:08|2957.12
00:42:10|2957.12
00:42:11|2957.13
00:42:11|2957.13
00:42:13|2956.89
00:42:13|2956.89
00:42:14|2956.63
00:42:16|2956.74
00:42:17|2956.73
00:42:18|2956.74
00:42:19|2956.74
00:42:20|2956.79
00:42:21|2956.79
00:42:22|2956.8
00:42:23|2956.8
00:42:24|2956.8
00:42:25|2956.8
00:42:26|2956.79
00:42:27|2956.8
00:42:28|2956.61
00:42:29|2956.62
00:42:30|2956.62
00:42:32|2956.62
00:42:32|2956.61
00:42:34|2956.8
00:42:35|2957.2
00:42:36|2957.2
00:42:38|2957.2
00:42:38|2957.2
00:42:40|2957.21
00:42:41|2957.21
00:42:41|2957.21
00:42:42|2957.35
00:42:43|2957.38
00:42:44|2957.38
00:42:46|2957.38
00:42:47|2957.38
00:42:48|2957.38
00:42:49|2957.38
00:42:50|2957.39
00:42:51|2957.38
00:42:52|2957.38
00:42:53|2957.38
00:42:54|2957.38
00:42:55|2957.38
00:42:56|2957.38
00:42:58|2957.5
00:42:59|2957.5
00:42:59|2957.5
00:43:00|2957.49
00:43:01|2957.5
00:43:02|2957.48
00:43:03|2957.48
00:43:04|2957.49
00:43:05|2957.49
00:43:07|2957.49
00:43:08|2957.48
00:43:08|2957.49
00:43:09|2957.49
00:43:11|2957.49
00:43:11|2957.49
00:43:13|2957.49
00:43:14|2957.49
00:43:14|2957.38
00:43:16|2957.38
00:43:17|2957.38
00:43:18|2957.38
00:43:19|2957.39
00:43:21|2957.38
00:43:21|2957.39
00:43:22|2957.39
00:43:23|2957.39
00:43:24|2957.38
00:43:25|2957.38
00:43:26|2957.38
00:43:27|2957.38
00:43:28|2957.38
00:43:29|2957.33
00:43:30|2957.34
00:43:31|2957.25
00:43:33|2957.25
00:43:34|2957.26
00:43:35|2956.91
00:43:36|2956.89
00:43:38|2956.72
00:43:39|2956.62
00:43:40|2956.32
00:43:41|2956.32
00:43:41|2956.32
00:43:42|2956.78
00:43:44|2956.78
00:43:45|2956.77
00:43:46|2956.78
00:43:47|2956.77
00:43:48|2956.78
00:43:49|2956.77
00:43:50|2956.77
00:43:51|2956.92
00:43:52|2956.98
00:43:53|2956.98
00:43:55|2956.98
00:43:56|2956.98
00:43:57|2956.98
00:43:58|2956.98
00:43:58|2956.98
00:44:00|2956.86
00:44:00|2956.86
00:44:02|2956.87
00:44:03|2956.87
00:44:04|2956.87
00:44:05|2956.86
00:44:06|2956.87
00:44:07|2956.86
00:44:08|2956.87
00:44:10|2956.42
00:44:11|2956.41
00:44:11|2956.42
00:44:12|2956.29
00:44:14|2956.02
00:44:14|2955.84
00:44:15|2955.84
00:44:17|2955.84
00:44:17|2955.84
00:44:20|2955.84
00:44:20|2955.84
00:44:21|2955.83
00:44:22|2955.83
00:44:23|2955.84
00:44:24|2955.83
00:44:25|2955.83
00:44:26|2955.83
00:44:27|2955.84
00:44:28|2955.84
00:44:30|2955.84
00:44:31|2955.83
00:44:32|2955.83
00:44:33|2955.15
00:44:34|2955.02
00:44:35|2955.02
00:44:37|2955.01
00:44:38|2955.02
00:44:39|2955.02
00:44:40|2955.02
00:44:42|2955.02
00:44:43|2954.83
00:44:43|2954.46
00:44:45|2954.25
00:44:45|2954.12
00:44:47|2954.12
00:44:48|2954.
00:44:50|2951.68
00:44:50|2951.47
00:44:52|2951.01
00:44:53|2949.83
00:44:54|2949.35
00:44:55|2949.06
00:44:56|2948.78
00:44:57|2948.8
00:44:58|2949.
00:44:59|2948.05
00:45:00|2948.01
00:45:01|2947.63
00:45:03|2948.05
00:45:05|2948.39
00:45:06|2948.39
00:45:07|2948.6
00:45:08|2949.14
00:45:09|2949.19
00:45:11|2948.19
00:45:11|2948.49
00:45:12|2948.78
00:45:14|2948.78
00:45:15|2948.79
00:45:16|2949.39
00:45:17|2949.39
00:45:18|2949.37
00:45:18|2949.37
00:45:20|2949.37
00:45:21|2949.6
00:45:22|2949.6
00:45:23|2949.59
00:45:24|2949.97
00:45:25|2950.
00:45:26|2949.99
00:45:27|2949.81
00:45:29|2949.79
00:45:30|2949.8
00:45:30|2949.8
00:45:31|2949.79
00:45:32|2949.61
00:45:34|2949.61
00:45:35|2949.61
00:45:35|2949.61
00:45:36|2949.41
00:45:38|2949.34
00:45:39|2948.7
00:45:40|2947.62
00:45:41|2947.62
00:45:41|2947.63
00:45:43|2947.63
00:45:44|2946.81
00:45:45|2946.54
00:45:46|2946.53
00:45:47|2946.4
00:45:47|2946.39
00:45:49|2946.59
00:45:50|2946.8
00:45:51|2946.8
00:45:52|2946.79
00:45:53|2946.79
00:45:54|2946.79
00:45:56|2946.41
00:45:56|2946.41
00:45:57|2946.2
00:45:58|2946.01
00:46:00|2946.01
00:46:00|2946.
00:46:02|2945.61
00:46:03|2944.31
00:46:04|2944.6
00:46:05|2944.6
00:46:06|2944.8
00:46:08|2944.94
00:46:09|2945.19
00:46:10|2945.2
00:46:11|2944.81
00:46:13|2944.8
00:46:15|2944.81
00:46:15|2944.47
00:46:16|2943.72
00:46:17|2942.54
00:46:18|2942.2
00:46:19|2942.75
00:46:21|2942.74
00:46:21|2942.97
00:46:23|2942.48
00:46:24|2942.6
00:46:25|2942.76
00:46:26|2942.39
00:46:27|2941.85
00:46:28|2941.32
00:46:29|2941.33
00:46:30|2941.33
00:46:31|2941.32
00:46:32|2939.81
00:46:33|2939.56
00:46:35|2939.66
00:46:35|2939.92
00:46:37|2940.2
00:46:38|2940.2
00:46:39|2940.1
00:46:39|2940.09
00:46:40|2940.09
00:46:42|2940.01
00:46:42|2940.01
00:46:43|2940.01
00:46:45|2940.
00:46:46|2940.01
00:46:47|2940.02
00:46:48|2940.42
00:46:48|2940.42
00:46:50|2940.42
00:46:50|2940.41
00:46:53|2940.69
00:46:53|2940.61
00:46:55|2940.2
00:46:55|2940.39
00:46:57|2940.39
00:46:57|2940.39
00:46:59|2940.39
00:47:00|2940.4
00:47:01|2939.82
00:47:02|2939.51
00:47:03|2938.36
00:47:04|2938.19
00:47:06|2939.56
00:47:07|2939.8
00:47:08|2939.86
00:47:09|2939.3
00:47:10|2939.2
00:47:11|2939.2
00:47:12|2938.83
00:47:13|2938.76
00:47:14|2938.75
00:47:15|2938.76
00:47:16|2938.76
00:47:17|2938.75
00:47:19|2938.75
00:47:19|2938.76
00:47:20|2938.76
00:47:21|2938.76
00:47:22|2938.15
00:47:23|2937.85
00:47:24|2937.61
00:47:26|2937.61
00:47:26|2937.79
00:47:28|2937.89
00:47:29|2938.38
00:47:29|2938.38
00:47:30|2938.38
00:47:31|2938.6
00:47:33|2938.59
00:47:34|2938.59
00:47:34|2938.59
00:47:35|2938.6
00:47:36|2938.59
00:47:37|2937.71
00:47:38|2937.51
00:47:40|2937.52
00:47:40|2938.32
00:47:42|2938.79
00:47:43|2938.79
00:47:44|2938.65
00:47:44|2938.65
00:47:45|2938.65
00:47:46|2938.97
00:47:48|2938.99
00:47:48|2938.78
00:47:49|2938.79
00:47:50|2938.79
00:47:52|2938.99
00:47:53|2938.99
00:47:53|2938.99
00:47:55|2938.98
00:47:56|2938.99
00:47:57|2938.98
00:47:58|2938.98
00:47:59|2938.98
00:48:00|2938.99
00:48:01|2939.15
00:48:02|2939.15
00:48:03|2939.36
00:48:04|2939.7
00:48:06|2940.77
00:48:07|2939.79
00:48:08|2940.7
00:48:09|2941.68
00:48:10|2941.67
00:48:11|2940.01
00:48:12|2940.28
00:48:13|2940.83
00:48:15|2941.08
00:48:16|2941.08
00:48:17|2941.08
00:48:18|2941.08
00:48:19|2941.34
00:48:20|2941.33
00:48:21|2941.24
00:48:22|2940.55
00:48:23|2940.21
00:48:24|2940.
00:48:25|2939.82
00:48:27|2939.82
00:48:27|2939.82
00:48:29|2939.82
00:48:29|2939.82
00:48:30|2939.01
00:48:32|2938.98
00:48:32|2938.98
00:48:33|2938.98
00:48:35|2938.98
00:48:35|2938.98
00:48:36|2938.98
00:48:37|2938.98
00:48:38|2938.98
00:48:39|2938.98
00:48:41|2938.99
00:48:42|2939.13
00:48:42|2939.22
00:48:44|2939.59
00:48:44|2939.59
00:48:45|2939.71
00:48:47|2939.95
00:48:48|2940.
00:48:49|2940.34
00:48:50|2940.55
00:48:51|2940.98
00:48:51|2940.98
00:48:53|2940.4
00:48:54|2940.4
00:48:55|2940.41
00:48:56|2940.41
00:48:57|2940.41
00:48:58|2940.41
00:48:59|2940.41
00:49:00|2940.41
00:49:01|2940.4
00:49:02|2940.69
00:49:03|2940.78
00:49:04|2941.51
00:49:05|2941.51
00:49:07|2941.52
00:49:08|2941.69
00:49:09|2941.79
00:49:10|2941.61
00:49:12|2941.8
00:49:13|2941.87
00:49:13|2941.87
00:49:15|2941.87
00:49:16|2941.86
00:49:18|2941.67
00:49:19|2941.68
00:49:20|2941.86
00:49:21|2942.17
00:49:23|2942.3
00:49:23|2942.4
00:49:25|2942.59
00:49:26|2942.98
00:49:28|2942.99
00:49:29|2942.99
00:49:30|2942.99
00:49:31|2942.99
00:49:32|2943.2
00:49:33|2943.8
00:49:34|2944.
00:49:35|2944.46
00:49:36|2943.81
00:49:38|2944.03
00:49:39|2944.41
00:49:40|2944.74
00:49:41|2944.43
00:49:42|2944.43
00:49:43|2944.43
00:49:44|2944.44
00:49:46|2943.99
00:49:47|2943.93
00:49:49|2943.9
00:49:49|2943.91
00:49:51|2943.91
00:49:52|2943.92
00:49:53|2943.92
00:49:53|2944.51
00:49:54|2944.68
00:49:56|2944.68
00:49:58|2944.68
00:49:58|2944.68
00:50:00|2944.65
00:50:01|2944.65
00:50:02|2944.23
00:50:03|2944.22
00:50:04|2944.36
00:50:05|2944.59
00:50:06|2944.59
00:50:07|2943.21
00:50:09|2943.2
00:50:10|2942.8
00:50:10|2942.61
00:50:12|2942.61
00:50:12|2942.18
00:50:13|2942.
00:50:15|2943.04
00:50:17|2943.63
00:50:17|2944.
00:50:19|2943.99
00:50:20|2944.51
00:50:21|2944.54
00:50:22|2944.54
00:50:23|2944.53
00:50:24|2944.53
00:50:25|2944.75
00:50:26|2944.95
00:50:28|2944.99
00:50:30|2945.
00:50:30|2945.
00:50:31|2945.
00:50:33|2945.4
00:50:34|2945.54
00:50:34|2945.54
00:50:37|2945.04
00:50:37|2945.4
00:50:39|2945.58
00:50:40|2945.54
00:50:40|2945.48
00:50:41|2945.47
00:50:43|2945.47
00:50:43|2945.47
00:50:44|2945.47
00:50:46|2945.48
00:50:46|2945.25
00:50:48|2945.25
00:50:49|2945.24
00:50:50|2945.11
00:50:51|2945.12
00:50:52|2945.12
00:50:53|2944.91
00:50:54|2944.9
00:50:55|2944.9
00:50:56|2944.86
00:50:57|2944.86
00:50:58|2944.87
00:51:00|2945.24
00:51:00|2945.26
00:51:01|2945.11
00:51:02|2945.53
00:51:03|2945.53
00:51:04|2945.99
00:51:05|2946.
00:51:07|2946.19
00:51:08|2946.79
00:51:08|2946.66
00:51:10|2946.44
00:51:10|2946.3
00:51:12|2946.3
00:51:13|2946.3
00:51:14|2947.04
00:51:15|2947.4
00:51:15|2947.51
00:51:17|2947.51
00:51:17|2947.51
00:51:18|2947.51
00:51:20|2947.51
00:51:21|2947.51
00:51:22|2947.51
00:51:23|2947.51
00:51:24|2947.6
00:51:25|2947.63
00:51:26|2947.63
00:51:27|2947.63
00:51:29|2947.62
00:51:30|2947.62
00:51:31|2947.62
00:51:31|2947.41
00:51:34|2947.41
00:51:34|2947.42
00:51:35|2947.42
00:51:37|2947.42
00:51:38|2947.41
00:51:39|2947.42
00:51:40|2947.42
00:51:40|2947.42
00:51:42|2947.42
00:51:43|2947.41
00:51:44|2947.41
00:51:46|2947.41
00:51:46|2947.61
00:51:47|2947.63
00:51:49|2947.62
00:51:49|2947.62
00:51:50|2947.63
00:51:51|2947.63
00:51:52|2947.63
00:51:53|2947.63
00:51:54|2948.
00:51:55|2948.
00:51:56|2948.11
00:51:57|2948.11
00:51:58|2948.18
00:51:59|2948.19
00:52:00|2948.8
00:52:02|2948.8
00:52:02|2948.8
00:52:03|2948.8
00:52:04|2948.8
00:52:06|2948.81
00:52:06|2948.66
00:52:07|2948.34
00:52:09|2948.49
00:52:09|2948.49
00:52:10|2948.49
00:52:12|2948.49
00:52:12|2948.48
00:52:14|2948.16
00:52:15|2947.91
00:52:15|2947.91
00:52:16|2947.91
00:52:17|2947.92
00:52:18|2947.25
00:52:20|2947.25
00:52:21|2945.72
00:52:21|2945.03
00:52:22|2945.03
00:52:24|2944.95
00:52:25|2944.94
00:52:26|2944.49
00:52:26|2944.22
00:52:27|2944.44
00:52:30|2944.44
00:52:30|2944.44
00:52:32|2944.44
00:52:33|2944.44
00:52:35|2944.44
00:52:36|2944.37
00:52:38|2944.17
00:52:39|2944.01
00:52:39|2944.01
00:52:40|2944.01
00:52:42|2944.01
00:52:44|2944.01
00:52:45|2944.01
00:52:46|2944.02
00:52:47|2943.37
00:52:48|2942.44
00:52:49|2942.4
00:52:50|2942.89
00:52:51|2942.89
00:52:52|2942.88
00:52:53|2942.88
00:52:54|2942.89
00:52:55|2942.88
00:52:56|2942.89
00:52:57|2942.89
00:52:59|2942.89
00:52:59|2942.89
00:53:00|2942.88
00:53:02|2943.04
00:53:03|2943.47
00:53:03|2943.58
00:53:04|2943.7
00:53:05|2943.49
00:53:07|2943.
00:53:08|2942.9
00:53:09|2943.04
00:53:10|2943.19
00:53:11|2943.19
00:53:12|2943.19
00:53:12|2943.19
00:53:14|2943.48
00:53:14|2943.53
00:53:16|2943.54
00:53:17|2943.6
00:53:18|2944.17
00:53:19|2944.16
00:53:20|2944.34
00:53:21|2944.4
00:53:22|2944.4
00:53:23|2944.4
00:53:25|2944.4
00:53:25|2944.4
00:53:27|2944.4
00:53:27|2944.4
00:53:28|2944.4
00:53:29|2944.71
00:53:30|2944.71
00:53:31|2944.71
00:53:33|2944.71
00:53:34|2944.72
00:53:35|2944.71
00:53:35|2944.6
00:53:36|2944.59
00:53:38|2942.95
00:53:38|2942.8
00:53:40|2942.8
00:53:42|2942.7
00:53:43|2942.7
00:53:44|2942.7
00:53:45|2942.7
00:53:46|2942.7
00:53:47|2942.7
00:53:48|2942.7
00:53:49|2942.32
00:53:50|2942.32
00:53:51|2942.32
00:53:52|2942.31
00:53:53|2942.32
00:53:55|2942.4
00:53:55|2942.39
00:53:57|2942.4
00:53:57|2942.33
00:53:59|2942.33
00:54:00|2942.33
00:54:01|2942.32
00:54:02|2942.31
00:54:03|2942.31
00:54:04|2942.32
00:54:06|2942.32
00:54:06|2942.31
00:54:07|2942.32
00:54:09|2942.31
00:54:10|2942.31
00:54:10|2942.31
00:54:11|2942.22
00:54:12|2942.22
00:54:14|2942.23
00:54:15|2942.23
00:54:16|2942.6
00:54:16|2942.65
00:54:18|2942.64
00:54:19|2942.8
00:54:19|2942.65
00:54:20|2942.65
00:54:22|2942.8
00:54:23|2942.8
00:54:24|2942.8
00:54:25|2943.04
00:54:26|2943.18
00:54:27|2943.18
00:54:29|2943.18
00:54:29|2943.18
00:54:30|2943.17
00:54:32|2943.18
00:54:33|2943.18
00:54:35|2943.39
00:54:36|2943.78
00:54:37|2944.07
00:54:38|2944.07
00:54:39|2944.4
00:54:39|2944.75
00:54:41|2944.74
00:54:43|2944.74
00:54:44|2945.19
00:54:45|2945.19
00:54:45|2945.19
00:54:47|2945.2
00:54:47|2945.2
00:54:49|2945.2
00:54:50|2945.2
00:54:51|2945.2
00:54:53|2945.19
00:54:53|2945.2
00:54:54|2945.69
00:54:56|2945.69
00:54:57|2945.79
00:54:58|2945.79
00:54:59|2945.78
00:55:00|2945.78
00:55:01|2945.79
00:55:02|2945.79
00:55:03|2945.26
00:55:04|2945.4
00:55:05|2945.4
00:55:06|2945.4
00:55:07|2945.4
00:55:08|2945.4
00:55:09|2945.3
00:55:10|2945.21
00:55:11|2945.22
00:55:12|2945.22
00:55:13|2945.21
00:55:15|2945.22
00:55:16|2945.22
00:55:16|2945.22
00:55:18|2945.22
00:55:19|2945.22
00:55:19|2945.22
00:55:21|2945.21
00:55:21|2945.22
00:55:23|2945.22
00:55:24|2945.21
00:55:25|2945.21
00:55:26|2945.21
00:55:26|2945.21
00:55:28|2945.22
00:55:29|2945.22
00:55:29|2945.22
00:55:30|2945.21
00:55:32|2945.21
00:55:33|2946.19
00:55:35|2946.19
00:55:36|2946.18
00:55:38|2946.28
00:55:38|2946.52
00:55:39|2946.52
00:55:41|2946.52
00:55:42|2946.26
00:55:43|2946.25
00:55:44|2946.25
00:55:45|2946.25
00:55:46|2946.26
00:55:48|2946.25
00:55:48|2946.25
00:55:50|2946.25
00:55:50|2946.25
00:55:52|2946.25
00:55:53|2946.25
00:55:54|2946.25
00:55:55|2946.25
00:55:57|2946.26
00:55:58|2946.25
00:55:58|2946.25
00:55:59|2946.26
00:56:01|2946.44
00:56:02|2946.44
00:56:03|2946.44
00:56:04|2946.26
00:56:04|2946.26
00:56:06|2946.26
00:56:07|2946.26
00:56:08|2946.79
00:56:09|2946.79
00:56:10|2946.79
00:56:11|2946.79
00:56:12|2946.79
00:56:13|2946.78
00:56:14|2946.79
00:56:15|2946.78
00:56:17|2946.79
00:56:17|2946.79
00:56:18|2946.79
00:56:19|2946.78
00:56:20|2946.79
00:56:21|2947.02
00:56:22|2947.19
00:56:23|2947.19
00:56:24|2947.19
00:56:25|2947.19
00:56:27|2947.2
00:56:27|2947.2
00:56:28|2947.2
00:56:29|2947.2
00:56:30|2947.2
00:56:31|2947.2
00:56:33|2947.2
00:56:35|2947.2
00:56:35|2947.19
00:56:37|2947.19
00:56:38|2947.
00:56:39|2946.6
00:56:41|2946.35
00:56:42|2946.35
00:56:43|2946.36
00:56:43|2946.36
00:56:46|2946.36
00:56:47|2946.36
00:56:48|2946.36
00:56:48|2946.36
00:56:49|2946.35
00:56:51|2946.35
00:56:52|2946.29
00:56:53|2946.25
00:56:54|2946.25
00:56:55|2946.25
00:56:56|2946.25
00:56:57|2946.26
00:56:58|2946.25
00:56:59|2946.25
00:57:00|2946.25
00:57:02|2946.25
00:57:03|2946.36
00:57:03|2946.56
00:57:04|2946.56
00:57:05|2946.56
00:57:07|2946.56
00:57:08|2946.56
00:57:09|2946.78
00:57:10|2947.09
00:57:11|2947.09
00:57:12|2947.08
00:57:13|2947.08
00:57:14|2947.09
00:57:15|2947.09
00:57:16|2947.09
00:57:17|2947.09
00:57:19|2947.03
00:57:19|2947.
00:57:21|2947.01
00:57:22|2947.
00:57:22|2947.
00:57:24|2947.
00:57:24|2947.
00:57:25|2947.
00:57:26|2947.01
00:57:27|2947.
00:57:28|2947.
00:57:30|2947.
00:57:31|2947.01
00:57:32|2947.01
00:57:33|2947.01
00:57:35|2947.
00:57:36|2947.
00:57:36|2947.
00:57:39|2946.94
00:57:40|2946.64
00:57:41|2946.58
00:57:42|2946.31
00:57:43|2946.3
00:57:44|2946.31
00:57:45|2946.3
00:57:46|2946.3
00:57:48|2946.3
00:57:49|2946.31
00:57:50|2946.07
00:57:50|2946.07
00:57:51|2946.07
00:57:53|2946.07
00:57:54|2946.07
00:57:55|2946.06
00:57:56|2946.06
00:57:57|2946.06
00:57:58|2946.06
00:57:59|2945.61
00:58:00|2945.3
00:58:01|2945.27
00:58:02|2945.27
00:58:03|2945.47
00:58:04|2945.47
00:58:05|2945.47
00:58:06|2945.48
00:58:07|2945.47
00:58:08|2945.47
00:58:09|2945.47
00:58:10|2945.47
00:58:11|2945.47
00:58:12|2945.98
00:58:14|2946.06
00:58:14|2946.06
00:58:16|2946.05
00:58:17|2946.05
00:58:17|2946.05
00:58:18|2946.05
00:58:20|2946.05
00:58:20|2946.06
00:58:22|2946.05
00:58:23|2946.37
00:58:24|2946.37
00:58:24|2946.76
00:58:25|2946.76
00:58:26|2946.75
00:58:28|2946.75
00:58:29|2946.75
00:58:30|2946.75
00:58:30|2946.75
00:58:32|2946.75
00:58:33|2946.75
00:58:34|2946.75
00:58:35|2946.76
00:58:35|2946.75
00:58:38|2946.75
00:58:38|2946.05
00:58:40|2945.82
00:58:40|2945.82
00:58:43|2945.81
00:58:44|2945.82
00:58:45|2945.82
00:58:46|2945.82
00:58:47|2945.82
00:58:48|2945.82
00:58:49|2945.81
00:58:50|2945.81
00:58:51|2945.81
00:58:53|2945.81
00:58:54|2945.81
00:58:55|2945.81
00:58:55|2945.82
00:58:57|2945.81
00:58:58|2945.81
00:58:58|2945.81
00:59:00|2945.82
00:59:01|2945.81
00:59:02|2945.81
00:59:02|2945.47
00:59:04|2945.48
00:59:05|2945.48
00:59:06|2945.47
00:59:07|2945.48
00:59:08|2945.55
00:59:09|2945.55
00:59:10|2945.82
00:59:11|2945.82
00:59:12|2945.82
00:59:13|2945.82
00:59:14|2945.81
00:59:15|2945.82
00:59:16|2945.82
00:59:18|2945.82
00:59:19|2945.82
00:59:20|2945.82
00:59:21|2945.82
00:59:21|2945.82
00:59:23|2945.82
00:59:24|2945.81
00:59:24|2945.81
00:59:26|2945.81
00:59:27|2945.81
00:59:28|2945.81
00:59:28|2945.67
00:59:30|2945.56
00:59:31|2945.56
00:59:32|2945.56
00:59:32|2945.56
00:59:34|2945.55
00:59:35|2945.55
00:59:37|2945.55
00:59:38|2945.56
00:59:39|2945.55
00:59:40|2945.55
00:59:41|2945.56
00:59:43|2945.56
00:59:44|2945.56
00:59:45|2945.55
00:59:46|2945.55
00:59:47|2945.55
00:59:48|2945.55
00:59:50|2945.55
00:59:50|2945.55
00:59:51|2945.55
00:59:53|2945.56
00:59:54|2945.69
00:59:54|2945.79
00:59:56|2945.79
00:59:56|2945.79
00:59:57|2945.8
00:59:58|2945.79
01:00:00|2945.8
01:00:01|2945.79
01:00:02|2945.79
01:00:03|2945.49
01:00:03|2945.49
01:00:05|2945.5
01:00:06|2945.54
01:00:07|2945.8
01:00:09|2945.99
01:00:10|2945.99
01:00:11|2945.87
01:00:11|2945.55
01:00:12|2945.56
01:00:14|2945.56
01:00:14|2945.56
01:00:15|2945.56
01:00:16|2945.21
01:00:18|2945.01
01:00:18|2945.01
01:00:19|2945.01
01:00:20|2945.01
01:00:21|2944.67
01:00:22|2944.23
01:00:23|2944.04
01:00:24|2944.04
01:00:25|2944.04
01:00:26|2944.04
01:00:27|2944.
01:00:28|2943.86
01:00:29|2943.59
01:00:30|2943.39
01:00:32|2942.91
01:00:33|2943.19
01:00:34|2943.39
01:00:35|2943.4
01:00:36|2943.39
01:00:38|2944.07
01:00:40|2944.16
01:00:41|2944.75
01:00:42|2944.75
01:00:44|2945.19
01:00:45|2945.51
01:00:46|2945.69
01:00:47|2945.78
01:00:48|2945.78
01:00:49|2945.98
01:00:50|2945.98
01:00:51|2946.
01:00:52|2946.
01:00:54|2946.13
01:00:54|2946.62
01:00:56|2946.76
01:00:57|2946.87
01:00:57|2946.9
01:00:58|2946.89
01:01:00|2946.58
01:01:01|2945.48
01:01:02|2944.92
01:01:03|2944.74
01:01:04|2944.74
01:01:05|2944.75
01:01:06|2944.75
01:01:07|2944.75
01:01:08|2944.75
01:01:09|2944.75
01:01:10|2944.75
01:01:12|2944.75
01:01:12|2944.74
01:01:13|2944.74
01:01:15|2944.52
01:01:16|2944.12
01:01:17|2944.12
01:01:17|2944.39
01:01:19|2944.39
01:01:20|2944.56
01:01:21|2944.56
01:01:22|2944.63
01:01:23|2944.72
01:01:24|2944.72
01:01:25|2944.74
01:01:26|2944.75
01:01:27|2944.75
01:01:28|2944.75
01:01:29|2944.75
01:01:30|2944.75
01:01:31|2944.75
01:01:32|2944.74
01:01:33|2944.74
01:01:34|2944.95
01:01:35|2944.95
01:01:36|2944.94
01:01:37|2944.82
01:01:39|2944.5
01:01:40|2944.5
01:01:40|2944.51
01:01:43|2944.51
01:01:43|2944.53
01:01:45|2944.53
01:01:47|2944.52
01:01:47|2944.53
01:01:48|2944.53
01:01:49|2944.53
01:01:51|2944.49
01:01:52|2944.34
01:01:52|2944.34
01:01:54|2944.34
01:01:55|2944.34
01:01:56|2944.34
01:01:57|2944.59
01:01:57|2944.59
01:01:58|2944.85
01:02:00|2944.85
01:02:01|2944.85
01:02:02|2944.85
01:02:03|2944.85
01:02:04|2944.84
01:02:05|2944.84
01:02:06|2944.85
01:02:06|2944.85
01:02:08|2944.85
01:02:09|2944.84
01:02:10|2945.1
01:02:11|2945.49
01:02:12|2945.49
01:02:13|2945.6
01:02:15|2945.6
01:02:16|2945.59
01:02:16|2945.6
01:02:17|2945.6
01:02:19|2945.55
01:02:19|2945.55
01:02:20|2945.49
01:02:22|2945.49
01:02:22|2944.85
01:02:24|2944.85
01:02:24|2944.84
01:02:26|2944.84
01:02:27|2944.85
01:02:28|2944.85
01:02:28|2944.85
01:02:30|2944.84
01:02:31|2944.85
01:02:32|2944.85
01:02:33|2944.85
01:02:34|2944.85
01:02:35|2944.85
01:02:36|2944.85
01:02:37|2944.85
01:02:38|2944.85
01:02:39|2945.36
01:02:40|2945.57
01:02:41|2945.58
01:02:43|2945.57
01:02:44|2945.57
01:02:44|2945.57
01:02:45|2945.57
01:02:46|2945.57
01:02:48|2945.64
01:02:49|2945.77
01:02:50|2945.77
01:02:50|2945.77
01:02:52|2945.77
01:02:53|2945.9
01:02:53|2946.16
01:02:55|2946.18
01:02:56|2946.18
01:02:57|2946.87
01:02:58|2947.
01:02:59|2947.39
01:03:01|2947.45
01:03:01|2947.44
01:03:02|2947.63
01:03:04|2947.63
01:03:05|2947.63
01:03:06|2947.63
01:03:06|2947.63
01:03:08|2947.62
01:03:09|2947.62
01:03:10|2947.62
01:03:11|2948.08
01:03:12|2948.07
01:03:13|2948.08
01:03:15|2948.07
01:03:15|2947.65
01:03:17|2948.53
01:03:17|2948.54
01:03:19|2948.54
01:03:19|2948.4
01:03:20|2948.4
01:03:22|2948.39
01:03:23|2948.39
01:03:24|2948.59
01:03:24|2948.59
01:03:26|2948.69
01:03:27|2948.69
01:03:28|2948.69
01:03:29|2948.68
01:03:30|2948.68
01:03:31|2948.68
01:03:32|2948.68
01:03:33|2948.68
01:03:35|2948.4
01:03:36|2948.4
01:03:37|2948.4
01:03:38|2948.4
01:03:38|2948.4
01:03:39|2948.4
01:03:40|2948.4
01:03:42|2948.39
01:03:42|2948.4
01:03:43|2948.4
01:03:46|2948.4
01:03:46|2948.4
01:03:48|2948.4
01:03:48|2948.4
01:03:49|2948.4
01:03:51|2948.4
01:03:51|2948.39
01:03:53|2948.39
01:03:54|2948.39
01:03:55|2948.39
01:03:56|2948.39
01:03:58|2948.39
01:03:59|2948.39
01:03:59|2948.39
01:04:01|2948.4
01:04:01|2948.4
01:04:02|2948.4
01:04:04|2948.5
01:04:04|2948.5
01:04:06|2948.5
01:04:07|2948.5
01:04:08|2948.68
01:04:09|2948.69
01:04:10|2949.04
01:04:11|2949.07
01:04:12|2949.07
01:04:14|2949.07
01:04:14|2949.06
01:04:15|2949.06
01:04:17|2948.83
01:04:18|2948.75
01:04:18|2948.76
01:04:20|2948.75
01:04:20|2948.75
01:04:21|2948.76
01:04:22|2948.76
01:04:24|2948.76
01:04:25|2948.75
01:04:26|2948.75
01:04:27|2948.75
01:04:29|2948.75
01:04:29|2948.75
01:04:30|2948.76
01:04:33|2948.76
01:04:33|2948.93
01:04:35|2949.07
01:04:36|2949.07
01:04:37|2949.07
01:04:39|2949.09
01:04:40|2949.1
01:04:42|2949.1
01:04:42|2949.09
01:04:43|2949.1
01:04:45|2949.98
01:04:46|2949.98
01:04:47|2950.12
01:04:49|2949.98
01:04:50|2949.68
01:04:52|2949.55
01:04:53|2949.56
01:04:54|2949.6
01:04:55|2949.6
01:04:56|2949.6
01:04:58|2949.6
01:04:59|2949.9
01:05:00|2949.9
01:05:02|2949.95
01:05:03|2950.
01:05:05|2950.1
01:05:06|2950.09
01:05:07|2950.5
01:05:08|2950.5
01:05:09|2950.5
01:05:11|2950.89
01:05:11|2950.89
01:05:13|2950.9
01:05:14|2951.12
01:05:15|2951.15
01:05:16|2951.15
01:05:17|2951.26
01:05:18|2951.26
01:05:19|2951.27
01:05:20|2951.81
01:05:22|2951.99
01:05:22|2951.99
01:05:24|2952.
01:05:25|2952.
01:05:26|2952.
01:05:27|2952.16
01:05:29|2952.37
01:05:30|2952.36
01:05:31|2952.36
01:05:32|2952.36
01:05:33|2952.37
01:05:35|2952.36
01:05:35|2952.01
01:05:36|2952.19
01:05:38|2952.32
01:05:39|2952.39
01:05:40|2952.38
01:05:41|2952.01
01:05:43|2952.01
01:05:45|2952.
01:05:45|2951.57
01:05:47|2951.57
01:05:48|2951.56
01:05:49|2951.01
01:05:50|2950.86
01:05:51|2950.67
01:05:53|2950.5
01:05:53|2950.5
01:05:54|2950.5
01:05:55|2950.5
01:05:57|2950.09
01:05:58|2949.61
01:05:59|2949.6
01:06:00|2949.44
01:06:01|2949.44
01:06:02|2949.44
01:06:03|2949.44
01:06:04|2949.45
01:06:04|2949.45
01:06:06|2949.44
01:06:07|2949.45
01:06:08|2949.45
01:06:09|2949.44
01:06:11|2949.44
01:06:11|2949.44
01:06:12|2949.75
01:06:14|2949.96
01:06:16|2949.37
01:06:16|2949.11
01:06:18|2949.07
01:06:19|2949.07
01:06:19|2949.07
01:06:21|2949.07
01:06:21|2949.07
01:06:23|2949.07
01:06:24|2949.06
01:06:25|2949.06
01:06:27|2948.5
01:06:28|2948.43
01:06:29|2948.43
01:06:29|2948.43
01:06:31|2948.43
01:06:32|2948.5
01:06:33|2948.5
01:06:34|2948.5
01:06:35|2948.78
01:06:36|2948.92
01:06:37|2949.06
01:06:39|2949.75
01:06:39|2949.75
01:06:40|2949.74
01:06:41|2949.75
01:06:43|2949.74
01:06:44|2949.74
01:06:45|2949.67
01:06:46|2949.53
01:06:48|2949.3
01:06:48|2949.26
01:06:51|2949.25
01:06:52|2949.25
01:06:54|2949.26
01:06:55|2949.26
01:06:56|2949.25
01:06:58|2949.48
01:06:59|2949.48
01:06:59|2949.49
01:07:01|2949.49
01:07:02|2949.49
01:07:03|2949.49
01:07:05|2949.48
01:07:06|2949.21
01:07:06|2949.21
01:07:09|2949.2
01:07:09|2949.21
01:07:11|2949.69
01:07:11|2949.68
01:07:13|2949.69
01:07:14|2949.69
01:07:15|2949.68
01:07:15|2949.92
01:07:17|2949.92
01:07:18|2949.92
01:07:19|2949.92
01:07:19|2949.93
01:07:21|2949.93
01:07:21|2949.93
01:07:22|2950.13
01:07:24|2950.14
01:07:25|2950.14
01:07:26|2950.13
01:07:27|2950.13
01:07:28|2950.13
01:07:29|2950.25
01:07:30|2950.49
01:07:31|2950.51
01:07:32|2950.51
01:07:33|2950.5
01:07:34|2950.5
01:07:35|2951.33
01:07:36|2951.34
01:07:37|2951.34
01:07:38|2951.33
01:07:39|2951.33
01:07:40|2951.34
01:07:41|2951.33
01:07:42|2951.33
01:07:43|2951.34
01:07:45|2951.34
01:07:46|2951.34
01:07:47|2951.4
01:07:48|2951.4
01:07:49|2951.4
01:07:50|2951.4
01:07:51|2951.4
01:07:54|2951.4
01:07:55|2951.4
01:07:55|2951.41
01:07:57|2951.4
01:07:57|2951.4
01:07:59|2951.4
01:08:00|2951.4
01:08:01|2951.41
01:08:02|2951.41
01:08:03|2951.41
01:08:04|2951.41
01:08:05|2951.4
01:08:07|2951.41
01:08:08|2951.4
01:08:09|2950.4
01:08:09|2950.41
01:08:11|2950.58
01:08:12|2950.58
01:08:13|2950.58
01:08:15|2950.57
01:08:16|2950.57
01:08:17|2950.58
01:08:18|2950.4
01:08:18|2950.27
01:08:20|2950.27
01:08:21|2950.27
01:08:21|2950.28
01:08:22|2950.28
01:08:24|2950.28
01:08:25|2950.27
01:08:27|2950.28
01:08:27|2950.27
01:08:28|2950.13
01:08:30|2950.
01:08:30|2950.
01:08:31|2950.
01:08:33|2950.01
01:08:33|2950.01
01:08:34|2950.
01:08:36|2950.
01:08:37|2950.01
01:08:37|2950.
01:08:39|2950.01
01:08:40|2950.
01:08:42|2950.01
01:08:42|2950.01
01:08:43|2950.01
01:08:45|2950.
01:08:45|2950.01
01:08:47|2950.
01:08:48|2950.
01:08:49|2950.01
01:08:50|2950.
01:08:52|2950.01
01:08:53|2950.01
01:08:53|2950.26
01:08:54|2950.27
01:08:56|2950.26
01:08:57|2950.26
01:08:57|2950.27
01:08:59|2950.27
01:09:00|2950.26
01:09:01|2950.27
01:09:02|2950.27
01:09:03|2950.27
01:09:04|2949.98
01:09:05|2949.99
01:09:06|2949.99
01:09:07|2949.99
01:09:08|2949.99
01:09:09|2949.98
01:09:11|2949.98
01:09:11|2949.99
01:09:12|2949.99
01:09:13|2949.99
01:09:14|2949.98
01:09:15|2949.99
01:09:16|2949.98
01:09:17|2949.99
01:09:19|2949.99
01:09:19|2949.98
01:09:20|2949.98
01:09:22|2949.98
01:09:23|2949.98
01:09:24|2949.98
01:09:24|2949.98
01:09:25|2949.98
01:09:27|2949.98
01:09:28|2949.98
01:09:29|2949.98
01:09:29|2949.98
01:09:31|2949.99
01:09:32|2949.99
01:09:32|2950.15
01:09:34|2950.26
01:09:35|2950.26
01:09:36|2950.26
01:09:37|2950.27
01:09:38|2950.27
01:09:40|2950.26
01:09:40|2950.27
01:09:41|2950.27
01:09:42|2950.33
01:09:44|2950.33
01:09:45|2950.33
01:09:45|2950.34
01:09:48|2950.4
01:09:49|2950.4
01:09:50|2950.4
01:09:51|2950.4
01:09:52|2950.39
01:09:52|2950.39
01:09:53|2950.39
01:09:55|2950.4
01:09:56|2950.4
01:09:57|2950.39
01:09:57|2950.95
01:09:59|2950.94
01:10:00|2950.95
01:10:01|2950.76
01:10:02|2950.56
01:10:03|2950.52
01:10:04|2950.51
01:10:06|2950.52
01:10:06|2950.51
01:10:07|2950.51
01:10:08|2950.51
01:10:09|2950.52
01:10:11|2950.8
01:10:12|2950.8
01:10:13|2950.8
01:10:14|2950.81
01:10:15|2950.95
01:10:16|2950.95
01:10:17|2951.56
01:10:18|2951.55
01:10:20|2951.15
01:10:21|2951.15
01:10:22|2951.15
01:10:23|2951.15
01:10:24|2951.15
01:10:25|2951.08
01:10:26|2951.08
01:10:27|2951.08
01:10:28|2951.07
01:10:29|2951.07
01:10:30|2951.07
01:10:31|2951.07
01:10:32|2951.08
01:10:33|2951.08
01:10:35|2951.14
01:10:36|2951.14
01:10:37|2951.15
01:10:37|2951.14
01:10:39|2951.15
01:10:40|2951.15
01:10:41|2951.15
01:10:42|2951.15
01:10:42|2951.15
01:10:44|2951.15
01:10:45|2951.44
01:10:46|2951.44
01:10:48|2951.44
01:10:50|2951.44
01:10:51|2951.56
01:10:52|2951.64
01:10:53|2951.64
01:10:55|2951.87
01:10:56|2951.89
01:10:57|2952.36
01:10:58|2952.43
01:10:59|2952.46
01:11:00|2952.46
01:11:01|2952.46
01:11:02|2952.46
01:11:03|2953.34
01:11:04|2953.79
01:11:05|2953.79
01:11:07|2953.79
01:11:07|2953.68
01:11:09|2953.66
01:11:10|2953.07
01:11:11|2953.02
01:11:11|2953.58
01:11:13|2953.78
01:11:14|2953.52
01:11:15|2953.52
01:11:15|2953.49
01:11:17|2953.49
01:11:18|2953.49
01:11:20|2953.49
01:11:21|2953.49
01:11:22|2953.
01:11:23|2952.69
01:11:24|2952.6
01:11:24|2952.61
01:11:26|2952.6
01:11:27|2952.61
01:11:27|2952.61
01:11:28|2953.29
01:11:29|2953.34
01:11:30|2953.51
01:11:32|2953.84
01:11:33|2953.88
01:11:33|2953.88
01:11:35|2954.
01:11:36|2953.99
01:11:37|2954.21
01:11:38|2954.21
01:11:40|2954.22
01:11:41|2954.21
01:11:42|2954.21
01:11:43|2954.21
01:11:44|2954.21
01:11:45|2954.21
01:11:46|2954.21
01:11:47|2954.21
01:11:49|2954.22
01:11:50|2954.21
01:11:52|2954.21
01:11:53|2954.21
01:11:54|2954.22
01:11:54|2954.22
01:11:56|2954.11
01:11:58|2954.01
01:11:58|2953.89
01:11:59|2953.88
01:12:00|2953.89
01:12:01|2953.88
01:12:02|2953.89
01:12:03|2953.89
01:12:05|2953.88
01:12:05|2953.63
01:12:06|2953.63
01:12:08|2953.62
01:12:09|2953.62
01:12:10|2953.62
01:12:11|2953.63
01:12:12|2953.62
01:12:13|2953.63
01:12:14|2953.62
01:12:15|2953.62
01:12:16|2953.63
01:12:17|2953.63
01:12:18|2953.63
01:12:19|2953.62
01:12:21|2953.62
01:12:21|2953.63
01:12:22|2953.62
01:12:24|2953.62
01:12:25|2953.62
01:12:25|2953.62
01:12:27|2953.62
01:12:28|2953.63
01:12:29|2953.63
01:12:30|2953.62
01:12:31|2953.63
01:12:32|2953.63
01:12:33|2953.62
01:12:34|2953.62
01:12:36|2953.62
01:12:37|2953.62
01:12:38|2953.62
01:12:38|2953.63
01:12:39|2953.62
01:12:40|2953.62
01:12:41|2953.63
01:12:43|2953.62
01:12:44|2953.62
01:12:44|2953.62
01:12:45|2953.62
01:12:46|2953.62
01:12:48|2953.63
01:12:50|2953.62
01:12:51|2953.62
01:12:51|2953.62
01:12:52|2953.62
01:12:54|2953.62
01:12:54|2953.62
01:12:56|2953.63
01:12:58|2953.63
01:12:58|2953.63
01:12:59|2953.62
01:13:01|2953.62
01:13:02|2953.62
01:13:02|2953.63
01:13:04|2954.46
01:13:04|2954.53
01:13:05|2954.48
01:13:07|2954.48
01:13:08|2954.48
01:13:09|2954.49
01:13:10|2954.48
01:13:11|2954.48
01:13:12|2954.48
01:13:14|2954.48
01:13:15|2954.48
01:13:15|2954.61
01:13:16|2954.84
01:13:17|2954.84
01:13:18|2955.23
01:13:20|2955.24
01:13:21|2955.24
01:13:22|2955.23
01:13:23|2955.23
01:13:24|2955.24
01:13:25|2955.23
01:13:26|2955.23
01:13:27|2955.24
01:13:28|2955.24
01:13:29|2955.24
01:13:30|2955.23
01:13:31|2955.23
01:13:32|2955.24
01:13:33|2955.24
01:13:34|2955.24
01:13:35|2955.24
01:13:36|2955.24
01:13:37|2955.24
01:13:38|2955.24
01:13:39|2955.23
01:13:40|2955.24
01:13:41|2955.24
01:13:42|2955.24
01:13:43|2955.24
01:13:44|2955.23
01:13:45|2955.23
01:13:46|2955.23
01:13:47|2955.24
01:13:48|2955.24
01:13:50|2955.23
01:13:51|2955.23
01:13:52|2955.24
01:13:53|2955.24
01:13:54|2955.23
01:13:55|2955.24
01:13:57|2955.23
01:13:58|2955.24
01:13:59|2955.23
01:14:00|2955.24
01:14:01|2955.45
01:14:02|2955.45
01:14:03|2955.46
01:14:04|2955.46
01:14:05|2955.45
01:14:07|2955.45
01:14:07|2955.46
01:14:09|2955.46
01:14:10|2955.45
01:14:10|2955.45
01:14:11|2955.45
01:14:13|2955.45
01:14:15|2955.45
01:14:16|2955.45
01:14:17|2955.45
01:14:18|2954.84
01:14:18|2954.85
01:14:20|2954.85
01:14:21|2954.85
01:14:22|2954.85
01:14:23|2954.97
01:14:24|2955.32
01:14:25|2955.33
01:14:26|2955.28
01:14:27|2955.27
01:14:29|2955.25
01:14:30|2955.24
01:14:30|2955.24
01:14:32|2955.25
01:14:32|2955.24
01:14:33|2955.24
01:14:34|2955.24
01:14:35|2955.24
01:14:36|2955.24
01:14:38|2955.24
01:14:39|2955.25
01:14:39|2955.24
01:14:41|2955.25
01:14:42|2955.25
01:14:43|2955.24
01:14:43|2955.24
01:14:44|2955.24
01:14:46|2955.25
01:14:47|2955.25
01:14:48|2955.25
01:14:49|2955.25
01:14:50|2955.24
01:14:51|2955.24
01:14:52|2955.24
01:14:54|2955.25
01:14:55|2955.24
01:14:56|2955.24
01:14:57|2955.24
01:14:58|2955.25
01:14:59|2955.25
01:15:00|2955.01
01:15:01|2954.85
01:15:02|2954.85
01:15:03|2954.85
01:15:05|2954.85
01:15:06|2954.85
01:15:07|2954.84
01:15:08|2954.85
01:15:09|2955.19
01:15:10|2955.18
01:15:12|2955.19
01:15:12|2955.18
01:15:13|2955.18
01:15:15|2955.19
01:15:16|2955.19
01:15:17|2954.84
01:15:18|2954.63
01:15:19|2954.62
01:15:20|2954.62
01:15:21|2954.63
01:15:22|2955.11
01:15:23|2955.11
01:15:24|2954.75
01:15:25|2954.76
01:15:26|2954.76
01:15:27|2954.76
01:15:28|2954.76
01:15:29|2954.76
01:15:30|2954.75
01:15:31|2954.75
01:15:33|2954.75
01:15:33|2954.75
01:15:35|2954.75
01:15:36|2953.91
01:15:37|2953.66
01:15:38|2953.62
01:15:39|2953.65
01:15:40|2953.68
01:15:41|2953.68
01:15:42|2954.1
01:15:43|2954.39
01:15:44|2954.5
01:15:45|2954.5
01:15:46|2954.5
01:15:47|2954.49
01:15:48|2954.49
01:15:49|2954.49
01:15:50|2954.49
01:15:51|2954.49
01:15:52|2954.49
01:15:54|2954.49
01:15:55|2954.48
01:15:56|2954.48
01:15:57|2954.49
01:15:58|2954.48
01:15:59|2954.48
01:16:00|2954.49
01:16:02|2954.49
01:16:03|2954.64
01:16:04|2954.64
01:16:05|2954.64
01:16:07|2955.16
01:16:07|2955.36
01:16:08|2955.44
01:16:09|2955.44
01:16:11|2955.45
01:16:11|2955.48
01:16:12|2956.2
01:16:13|2956.73
01:16:14|2956.73
01:16:16|2956.73
01:16:17|2956.73
01:16:18|2956.74
01:16:19|2956.73
01:16:20|2956.4
01:16:21|2956.41
01:16:22|2956.33
01:16:23|2956.33
01:16:25|2956.33
01:16:25|2956.33
01:16:26|2956.34
01:16:28|2956.75
01:16:29|2956.75
01:16:30|2956.76
01:16:30|2956.76
01:16:32|2956.75
01:16:33|2956.75
01:16:34|2956.75
01:16:35|2956.76
01:16:36|2956.76
01:16:38|2957.36
01:16:38|2957.48
01:16:39|2957.48
01:16:40|2957.65
01:16:41|2957.64
01:16:42|2957.67
01:16:43|2957.69
01:16:45|2957.68
01:16:46|2957.69
01:16:46|2957.69
01:16:48|2957.69
01:16:48|2957.69
01:16:49|2957.69
01:16:51|2957.7
01:16:51|2957.22
01:16:52|2957.21
01:16:54|2956.8
01:16:55|2956.8
01:16:56|2956.8
01:16:58|2956.8
01:16:58|2956.8
01:17:00|2957.15
01:17:00|2957.21
01:17:01|2957.21
01:17:03|2957.21
01:17:04|2957.5
01:17:05|2957.5
01:17:07|2957.7
01:17:07|2957.69
01:17:09|2957.69
01:17:10|2957.72
01:17:10|2957.72
01:17:13|2957.72
01:17:13|2957.89
01:17:14|2959.06
01:17:15|2959.13
01:17:16|2959.14
01:17:17|2959.13
01:17:18|2959.01
01:17:19|2959.13
01:17:20|2959.05
01:17:21|2958.8
01:17:22|2958.8
01:17:23|2958.8
01:17:25|2958.34
01:17:25|2958.34
01:17:27|2958.34
01:17:28|2958.35
01:17:29|2958.35
01:17:30|2958.35
01:17:31|2958.35
01:17:32|2958.35
01:17:33|2958.35
01:17:35|2958.34
01:17:36|2958.35
01:17:36|2958.35
01:17:38|2958.6
01:17:39|2958.59
01:17:40|2958.6
01:17:41|2958.89
01:17:42|2958.89
01:17:43|2958.9
01:17:44|2958.89
01:17:45|2958.89
01:17:46|2958.9
01:17:48|2958.89
01:17:48|2958.89
01:17:50|2958.89
01:17:51|2959.09
01:17:52|2959.09
01:17:53|2959.1
01:17:53|2959.1
01:17:56|2959.1
01:17:56|2959.09
01:17:57|2959.09
01:17:59|2958.88
01:17:59|2958.88
01:18:00|2958.89
01:18:02|2958.88
01:18:02|2958.88
01:18:04|2958.89
01:18:04|2958.89
01:18:06|2958.89
01:18:06|2958.89
01:18:08|2959.12
01:18:09|2959.14
01:18:09|2959.14
01:18:10|2959.14
01:18:12|2959.16
01:18:13|2959.16
01:18:15|2959.16
01:18:16|2959.69
01:18:17|2959.68
01:18:18|2959.69
01:18:19|2959.68
01:18:20|2959.68
01:18:21|2959.69
01:18:22|2959.82
01:18:23|2959.85
01:18:24|2959.26
01:18:25|2959.12
01:18:26|2958.69
01:18:27|2958.69
01:18:28|2958.69
01:18:29|2958.81
01:18:30|2958.81
01:18:31|2958.81
01:18:33|2958.82
01:18:33|2958.48
01:18:34|2958.22
01:18:35|2958.22
01:18:36|2957.97
01:18:38|2957.97
01:18:38|2957.97
01:18:39|2957.95
01:18:41|2957.96
01:18:41|2957.95
01:18:42|2957.96
01:18:43|2957.96
01:18:44|2957.95
01:18:46|2957.95
01:18:47|2957.95
01:18:47|2957.95
01:18:48|2957.95
01:18:50|2957.95
01:18:51|2957.96
01:18:53|2957.95
01:18:53|2957.95
01:18:54|2957.95
01:18:56|2957.95
01:18:57|2957.95
01:18:59|2957.95
01:19:00|2957.96
01:19:01|2957.96
01:19:02|2957.71
01:19:03|2957.33
01:19:04|2957.65
01:19:05|2957.65
01:19:06|2957.65
01:19:07|2957.87
01:19:09|2958.09
01:19:10|2958.19
01:19:10|2958.19
01:19:11|2958.19
01:19:12|2958.63
01:19:14|2958.63
01:19:16|2958.63
01:19:17|2958.63
01:19:18|2958.64
01:19:19|2958.64
01:19:20|2958.64
01:19:21|2958.63
01:19:22|2958.84
01:19:23|2958.96
01:19:24|2958.96
01:19:25|2958.96
01:19:27|2958.96
01:19:27|2958.96
01:19:28|2958.95
01:19:29|2958.95
01:19:30|2958.95
01:19:32|2958.92
01:19:32|2958.88
01:19:34|2958.84
01:19:35|2958.63
01:19:35|2958.63
01:19:37|2958.64
01:19:37|2958.5
01:19:39|2958.5
01:19:40|2958.51
01:19:41|2958.51
01:19:42|2958.51
01:19:42|2958.51
01:19:44|2958.51
01:19:44|2958.51
01:19:46|2958.5
01:19:47|2958.5
01:19:48|2958.5
01:19:49|2958.51
01:19:50|2958.51
01:19:51|2958.51
01:19:52|2958.51
01:19:53|2958.51
01:19:54|2958.51
01:19:55|2958.5
01:19:56|2958.5
01:19:57|2958.5
01:19:59|2958.5
01:20:00|2958.5
01:20:01|2958.51
01:20:02|2958.51
01:20:03|2958.2
01:20:04|2958.21
01:20:06|2958.21
01:20:07|2958.21
01:20:07|2958.
01:20:08|2958.
01:20:09|2958.
01:20:10|2958.
01:20:11|2958.
01:20:12|2958.
01:20:14|2958.01
01:20:14|2958.
01:20:15|2957.8
01:20:17|2957.81
01:20:18|2957.81
01:20:19|2957.8
01:20:19|2957.8
01:20:21|2957.46
01:20:22|2957.47
01:20:23|2957.46
01:20:24|2957.47
01:20:25|2957.46
01:20:26|2957.47
01:20:27|2957.47
01:20:28|2957.47
01:20:29|2957.47
01:20:30|2957.46
01:20:31|2957.47
01:20:32|2957.47
01:20:33|2957.47
01:20:34|2957.46
01:20:36|2957.46
01:20:36|2957.46
01:20:37|2957.17
01:20:38|2956.8
01:20:39|2956.75
01:20:41|2956.55
01:20:42|2956.27
01:20:43|2956.07
01:20:44|2956.07
01:20:45|2956.06
01:20:46|2956.07
01:20:47|2955.42
01:20:48|2955.42
01:20:49|2955.42
01:20:50|2955.87
01:20:51|2955.87
01:20:53|2955.87
01:20:53|2955.87
01:20:54|2955.86
01:20:55|2955.86
01:20:57|2955.86
01:20:58|2955.87
01:20:59|2955.87
01:21:01|2955.87
01:21:01|2955.86
01:21:03|2955.86
01:21:03|2955.86
01:21:05|2955.86
01:21:06|2955.86
01:21:07|2955.17
01:21:08|2955.16
01:21:09|2955.16
01:21:10|2955.17
01:21:11|2955.17
01:21:12|2955.17
01:21:13|2955.16
01:21:14|2955.16
01:21:16|2955.17
01:21:17|2955.17
01:21:18|2955.17
01:21:18|2955.17
01:21:20|2955.17
01:21:20|2955.16
01:21:22|2955.16
01:21:23|2955.16
01:21:23|2955.16
01:21:25|2955.17
01:21:26|2955.6
01:21:27|2955.59
01:21:27|2955.59
01:21:29|2955.6
01:21:30|2955.6
01:21:31|2955.59
01:21:32|2955.2
01:21:33|2955.2
01:21:34|2955.17
01:21:35|2955.17
01:21:36|2955.18
01:21:37|2955.17
01:21:39|2955.17
01:21:39|2955.17
01:21:41|2955.17
01:21:41|2955.18
01:21:43|2955.18
01:21:43|2955.01
01:21:45|2955.01
01:21:46|2955.01
01:21:46|2955.01
01:21:48|2955.01
01:21:48|2955.27
01:21:50|2955.28
01:21:50|2955.43
01:21:52|2955.45
01:21:52|2955.44
01:21:54|2955.45
01:21:55|2955.45
01:21:56|2955.45
01:21:57|2955.45
01:21:58|2955.45
01:22:00|2955.44
01:22:02|2955.45
01:22:03|2955.
01:22:03|2955.01
01:22:05|2955.01
01:22:06|2955.
01:22:06|2955.
01:22:07|2955.01
01:22:09|2955.
01:22:10|2955.
01:22:11|2955.
01:22:12|2955.
01:22:14|2955.01
01:22:14|2955.01
01:22:16|2955.01
01:22:16|2955.01
01:22:18|2955.01
01:22:19|2955.57
01:22:20|2955.6
01:22:22|2955.59
01:22:22|2955.59
01:22:24|2955.59
01:22:25|2955.6
01:22:26|2955.6
01:22:27|2955.59
01:22:27|2955.26
01:22:29|2955.26
01:22:30|2955.26
01:22:31|2955.27
01:22:32|2955.28
01:22:33|2955.28
01:22:34|2955.27
01:22:35|2955.27
01:22:36|2955.6
01:22:37|2955.6
01:22:38|2955.6
01:22:39|2955.6
01:22:40|2955.59
01:22:41|2955.59
01:22:43|2954.81
01:22:43|2954.82
01:22:45|2954.82
01:22:46|2954.82
01:22:46|2954.82
01:22:47|2954.82
01:22:48|2954.81
01:22:49|2954.81
01:22:50|2954.81
01:22:52|2954.81
01:22:53|2954.81
01:22:54|2954.81
01:22:55|2954.81
01:22:56|2954.81
01:22:57|2954.82
01:22:58|2954.81
01:23:00|2954.81
01:23:00|2954.82
01:23:03|2954.82
01:23:04|2954.82
01:23:04|2954.82
01:23:06|2954.81
01:23:07|2954.81
01:23:07|2954.82
01:23:08|2954.82
01:23:09|2954.82
01:23:11|2954.82
01:23:12|2954.81
01:23:13|2955.
01:23:14|2955.
01:23:14|2955.
01:23:16|2955.
01:23:18|2955.38
01:23:19|2955.38
01:23:20|2955.38
01:23:20|2955.38
01:23:22|2955.38
01:23:22|2955.38
01:23:24|2955.37
01:23:24|2955.37
01:23:25|2955.37
01:23:27|2955.38
01:23:28|2955.01
01:23:29|2955.01
01:23:30|2955.01
01:23:31|2955.01
01:23:32|2955.01
01:23:33|2955.01
01:23:34|2955.01
01:23:35|2955.
01:23:36|2955.
01:23:37|2955.01
01:23:38|2955.01
01:23:40|2955.01
01:23:40|2955.
01:23:42|2955.01
01:23:42|2955.01
01:23:44|2955.01
01:23:44|2955.
01:23:45|2955.
01:23:46|2955.
01:23:47|2955.01
01:23:49|2955.01
01:23:50|2955.
01:23:51|2955.
01:23:52|2955.01
01:23:53|2955.
01:23:54|2955.
01:23:55|2955.
01:23:56|2955.
01:23:57|2955.
01:23:59|2955.01
01:24:00|2955.01
01:24:02|2955.01
01:24:03|2955.
01:24:05|2955.13
01:24:06|2955.35
01:24:07|2955.35
01:24:08|2955.34
01:24:09|2955.34
01:24:10|2955.34
01:24:11|2955.34
01:24:12|2955.34
01:24:13|2955.35
01:24:14|2955.34
01:24:15|2955.59
01:24:16|2955.59
01:24:17|2955.59
01:24:18|2955.6
01:24:20|2955.78
01:24:20|2955.86
01:24:21|2956.19
01:24:23|2956.2
01:24:24|2956.2
01:24:25|2956.19
01:24:25|2956.19
01:24:27|2956.19
01:24:28|2956.19
01:24:29|2956.19
01:24:31|2956.19
01:24:31|2956.19
01:24:33|2955.59
01:24:33|2955.6
01:24:35|2955.6
01:24:35|2955.6
01:24:36|2955.59
01:24:38|2955.59
01:24:39|2955.59
01:24:39|2955.59
01:24:40|2955.59
01:24:42|2955.59
01:24:43|2955.59
01:24:44|2955.59
01:24:45|2955.59
01:24:46|2955.59
01:24:47|2955.59
01:24:48|2955.59
01:24:50|2956.27
01:24:50|2956.26
01:24:52|2956.26
01:24:53|2956.26
01:24:54|2956.26
01:24:55|2956.26
01:24:56|2956.26
01:24:57|2956.26
01:24:58|2956.26
01:24:59|2956.26
01:25:00|2956.26
01:25:02|2956.27
01:25:02|2956.27
01:25:03|2956.27
01:25:04|2956.27
01:25:07|2956.27
01:25:08|2956.27
01:25:09|2956.27
01:25:10|2956.27
01:25:11|2956.76
01:25:12|2956.84
01:25:13|2956.85
01:25:15|2956.84
01:25:16|2956.84
01:25:16|2956.84
01:25:17|2956.84
01:25:19|2956.84
01:25:19|2956.85
01:25:20|2956.85
01:25:21|2956.85
01:25:22|2956.85
01:25:23|2956.85
01:25:24|2956.84
01:25:25|2956.84
01:25:27|2956.84
01:25:27|2956.84
01:25:28|2956.84
01:25:30|2956.84
01:25:31|2956.63
01:25:31|2956.63
01:25:33|2956.63
01:25:33|2956.63
01:25:34|2956.64
01:25:35|2956.63
01:25:37|2956.63
01:25:38|2956.63
01:25:39|2956.63
01:25:40|2956.63
01:25:41|2956.64
01:25:42|2956.64
01:25:43|2956.63
01:25:44|2956.53
01:25:45|2956.51
01:25:46|2956.51
01:25:47|2956.5
01:25:48|2956.5
01:25:49|2956.5
01:25:50|2956.51
01:25:51|2956.51
01:25:52|2956.5
01:25:54|2956.51
01:25:55|2956.51
01:25:56|2956.51
01:25:57|2956.5
01:25:58|2956.5
01:25:59|2956.5
01:26:00|2956.5
01:26:01|2956.5
01:26:02|2956.51
01:26:04|2956.51
01:26:05|2956.51
01:26:05|2956.51
01:26:07|2956.51
01:26:09|2956.85
01:26:10|2956.85
01:26:11|2956.85
01:26:13|2956.9
01:26:14|2956.9
01:26:15|2957.37
01:26:15|2957.37
01:26:16|2957.6
01:26:17|2957.6
01:26:18|2957.41
01:26:20|2957.41
01:26:20|2957.41
01:26:21|2957.41
01:26:22|2957.37
01:26:23|2957.37
01:26:24|2957.37
01:26:26|2957.38
01:26:27|2957.38
01:26:28|2957.38
01:26:29|2957.38
01:26:30|2957.37
01:26:31|2957.36
01:26:32|2957.19
01:26:33|2957.19
01:26:34|2957.19
01:26:36|2957.19
01:26:37|2957.2
01:26:37|2957.2
01:26:39|2957.2
01:26:39|2957.2
01:26:40|2957.2
01:26:42|2956.89
01:26:42|2956.89
01:26:43|2956.74
01:26:45|2956.74
01:26:46|2956.74
01:26:47|2956.74
01:26:48|2956.74
01:26:49|2956.64
01:26:50|2956.64
01:26:52|2956.64
01:26:53|2956.63
01:26:54|2956.63
01:26:54|2956.63
01:26:56|2956.63
01:26:57|2956.63
01:26:58|2956.5
01:26:59|2956.16
01:27:00|2956.16
01:27:01|2956.15
01:27:02|2956.16
01:27:03|2956.15
01:27:04|2956.15
01:27:05|2956.15
01:27:06|2956.16
01:27:07|2956.16
01:27:09|2956.16
01:27:09|2956.15
01:27:11|2956.17
01:27:12|2956.75
01:27:13|2957.
01:27:14|2957.
01:27:14|2957.
01:27:15|2957.
01:27:17|2956.99
01:27:17|2957.
01:27:18|2956.86
01:27:20|2956.86
01:27:21|2956.87
01:27:22|2956.87
01:27:23|2956.87
01:27:25|2956.87
01:27:25|2956.7
01:27:27|2956.7
01:27:28|2956.71
01:27:28|2956.71
01:27:29|2956.71
01:27:30|2956.71
01:27:31|2956.71
01:27:33|2956.71
01:27:34|2956.71
01:27:35|2956.71
01:27:36|2956.71
01:27:37|2956.71
01:27:39|2956.71
01:27:39|2956.99
01:27:40|2957.
01:27:41|2956.99
01:27:42|2956.99
01:27:43|2956.99
01:27:44|2957.71
01:27:46|2957.72
01:27:47|2957.72
01:27:48|2957.72
01:27:49|2957.72
01:27:50|2957.71
01:27:50|2957.72
01:27:52|2957.72
01:27:53|2957.71
01:27:54|2957.71
01:27:55|2957.72
01:27:56|2957.72
01:27:57|2957.72
01:27:57|2957.72
01:27:59|2957.72
01:27:59|2957.71
01:28:00|2957.72
01:28:02|2957.71
01:28:03|2957.72
01:28:05|2957.72
01:28:06|2957.72
01:28:06|2957.72
01:28:08|2957.71
01:28:09|2957.71
01:28:10|2957.72
01:28:10|2957.71
01:28:12|2957.71
01:28:13|2957.71
01:28:14|2957.71
01:28:16|2957.71
01:28:17|2957.71
01:28:18|2957.71
01:28:19|2957.71
01:28:20|2957.71
01:28:21|2957.72
01:28:22|2957.72
01:28:23|2957.72
01:28:25|2957.72
01:28:25|2958.
01:28:26|2958.
01:28:28|2957.99
01:28:29|2957.99
01:28:30|2958.
01:28:31|2958.
01:28:33|2957.99
01:28:34|2957.99
01:28:34|2957.99
01:28:36|2957.99
01:28:37|2957.99
01:28:38|2957.99
01:28:38|2957.99
01:28:39|2957.99
01:28:41|2957.99
01:28:41|2958.
01:28:43|2958.
01:28:44|2958.
01:28:45|2958.
01:28:46|2958.
01:28:47|2957.95
01:28:48|2957.95
01:28:49|2957.95
01:28:50|2957.96
01:28:52|2957.96
01:28:53|2957.96
01:28:54|2957.95
01:28:54|2958.
01:28:56|2958.26
01:28:57|2958.26
01:28:57|2958.26
01:28:58|2958.26
01:29:00|2958.26
01:29:01|2958.27
01:29:01|2958.27
01:29:03|2958.27
01:29:04|2958.27
01:29:06|2958.26
01:29:06|2958.26
01:29:07|2958.27
01:29:09|2958.51
01:29:09|2958.51
01:29:11|2958.59
01:29:12|2958.6
01:29:13|2958.6
01:29:14|2958.6
01:29:15|2958.59
01:29:15|2958.59
01:29:17|2958.59
01:29:17|2958.59
01:29:18|2958.6
01:29:20|2958.6
01:29:20|2958.6
01:29:23|2958.6
01:29:24|2958.23
01:29:25|2958.23
01:29:26|2958.23
01:29:28|2958.24
01:29:28|2958.24
01:29:30|2958.23
01:29:31|2958.23
01:29:32|2958.24
01:29:32|2958.24
01:29:34|2958.24
01:29:35|2958.24
01:29:36|2958.23
01:29:36|2958.24
01:29:38|2958.24
01:29:39|2958.24
01:29:40|2958.23
01:29:40|2958.23
01:29:42|2958.23
01:29:43|2958.23
01:29:44|2958.23
01:29:45|2958.23
01:29:47|2958.24
01:29:48|2958.24
01:29:48|2958.24
01:29:49|2958.23
01:29:50|2958.23
01:29:52|2958.23
01:29:52|2958.24
01:29:53|2958.53
01:29:55|2958.55
01:29:55|2958.55
01:29:56|2958.54
01:29:57|2958.54
01:29:58|2958.54
01:30:00|2958.55
01:30:01|2958.54
01:30:02|2958.55
01:30:04|2958.55
01:30:05|2958.54
01:30:07|2958.54
01:30:08|2958.54
01:30:09|2958.55
01:30:10|2958.55
01:30:11|2958.55
01:30:12|2958.55
01:30:13|2958.55
01:30:15|2958.55
01:30:16|2958.55
01:30:16|2958.55
01:30:17|2958.55
01:30:18|2958.36
01:30:19|2957.93
01:30:20|2957.72
01:30:21|2957.73
01:30:23|2958.27
01:30:23|2958.26
01:30:25|2958.26
01:30:26|2958.26
01:30:26|2958.26
01:30:27|2958.26
01:30:28|2958.27
01:30:30|2958.27
01:30:31|2958.27
01:30:32|2958.26
01:30:32|2958.27
01:30:33|2958.27
01:30:35|2958.26
01:30:35|2957.82
01:30:36|2957.82
01:30:37|2957.82
01:30:38|2957.83
01:30:39|2957.83
01:30:41|2957.83
01:30:41|2957.82
01:30:42|2957.82
01:30:44|2957.82
01:30:45|2957.83
01:30:45|2957.83
01:30:47|2957.83
01:30:48|2957.83
01:30:49|2957.83
01:30:50|2957.83
01:30:51|2957.82
01:30:52|2957.83
01:30:53|2957.83
01:30:54|2957.83
01:30:55|2957.83
01:30:57|2957.82
01:30:58|2957.96
01:30:59|2957.96
01:30:59|2957.97
01:31:01|2957.97
01:31:02|2957.97
01:31:03|2957.4
01:31:04|2957.03
01:31:05|2956.79
01:31:06|2956.
01:31:07|2955.6
01:31:08|2955.35
01:31:09|2955.34
01:31:10|2955.87
01:31:11|2956.34
01:31:13|2956.03
01:31:14|2955.68
01:31:16|2956.04
01:31:16|2956.45
01:31:18|2956.45
01:31:19|2956.9
01:31:20|2956.9
01:31:21|2956.92
01:31:22|2956.92
01:31:24|2956.92
01:31:24|2956.91
01:31:26|2956.91
01:31:27|2956.91
01:31:28|2956.91
01:31:29|2956.91
01:31:30|2956.91
01:31:31|2956.92
01:31:33|2956.91
01:31:33|2956.92
01:31:35|2956.92
01:31:36|2956.92
01:31:37|2956.92
01:31:37|2956.92
01:31:38|2956.92
01:31:40|2956.92
01:31:41|2956.92
01:31:42|2956.92
01:31:43|2956.92
01:31:44|2956.92
01:31:46|2956.92
01:31:47|2956.92
01:31:48|2956.91
01:31:49|2956.91
01:31:50|2956.92
01:31:51|2956.91
01:31:52|2956.91
01:31:53|2956.91
01:31:54|2956.91
01:31:56|2956.91
01:31:56|2956.92
01:31:58|2957.23
01:31:59|2957.45
01:32:00|2957.45
01:32:01|2957.45
01:32:02|2957.45
01:32:03|2957.45
01:32:05|2957.45
01:32:05|2957.45
01:32:06|2957.45
01:32:07|2957.44
01:32:08|2957.44
01:32:09|2957.44
01:32:12|2957.44
01:32:13|2957.45
01:32:14|2957.45
01:32:16|2957.44
01:32:16|2957.5
01:32:17|2957.5
01:32:18|2957.5
01:32:20|2957.72
01:32:21|2957.71
01:32:22|2957.71
01:32:23|2957.71
01:32:25|2957.71
01:32:26|2957.71
01:32:27|2957.71
01:32:28|2957.72
01:32:29|2957.45
01:32:30|2957.45
01:32:31|2957.45
01:32:32|2957.45
01:32:33|2957.45
01:32:34|2957.45
01:32:35|2957.45
01:32:36|2957.44
01:32:37|2957.44
01:32:38|2957.44
01:32:39|2957.44
01:32:40|2957.44
01:32:41|2957.45
01:32:43|2957.45
01:32:44|2957.45
01:32:44|2957.45
01:32:45|2957.45
01:32:46|2957.45
01:32:47|2957.44
01:32:48|2957.44
01:32:49|2957.44
01:32:51|2957.45
01:32:51|2957.45
01:32:52|2957.45
01:32:53|2957.44
01:32:55|2957.45
01:32:55|2957.45
01:32:56|2957.44
01:32:57|2957.45
01:32:58|2957.45
01:33:00|2957.44
01:33:00|2957.45
01:33:02|2957.45
01:33:03|2957.44
01:33:04|2957.45
01:33:05|2957.45
01:33:06|2957.44
01:33:07|2957.44
01:33:09|2957.45
01:33:11|2957.45
01:33:12|2957.45
01:33:12|2957.45
01:33:14|2957.44
01:33:15|2957.44
01:33:16|2957.45
01:33:17|2957.45
01:33:18|2957.45
01:33:20|2957.45
01:33:21|2957.45
01:33:22|2957.44
01:33:22|2957.44
01:33:23|2957.44
01:33:24|2957.45
01:33:26|2957.45
01:33:27|2957.45
01:33:27|2957.45
01:33:29|2957.45
01:33:30|2957.45
01:33:31|2957.45
01:33:31|2957.45
01:33:33|2957.44
01:33:34|2957.45
01:33:36|2957.45
01:33:36|2957.45
01:33:37|2957.44
01:33:38|2957.44
01:33:40|2957.44
01:33:40|2957.44
01:33:41|2957.44
01:33:43|2957.45
01:33:44|2957.45
01:33:45|2957.45
01:33:46|2957.44
01:33:46|2957.45
01:33:48|2957.45
01:33:49|2957.45
01:33:50|2957.45
01:33:52|2957.45
01:33:52|2957.45
01:33:54|2957.45
01:33:54|2957.45
01:33:56|2957.45
01:33:57|2957.45
01:33:57|2957.45
01:33:59|2957.45
01:34:00|2957.45
01:34:01|2957.44
01:34:02|2957.45
01:34:03|2957.45
01:34:04|2957.45
01:34:06|2957.45
01:34:06|2957.44
01:34:08|2957.44
01:34:09|2957.44
01:34:11|2957.44
01:34:13|2957.44
01:34:15|2957.44
01:34:16|2957.45
01:34:17|2957.44
01:34:18|2957.45
01:34:20|2957.45
01:34:21|2957.44
01:34:23|2957.45
01:34:23|2957.44
01:34:24|2957.44
01:34:26|2957.44
01:34:27|2957.45
01:34:28|2957.45
01:34:29|2957.45
01:34:30|2957.45
01:34:31|2957.45
01:34:32|2957.45
01:34:33|2957.44
01:34:34|2957.44
01:34:35|2957.44
01:34:36|2957.44
01:34:37|2957.44
01:34:38|2957.44
01:34:39|2957.44
01:34:41|2957.44
01:34:41|2957.44
01:34:43|2957.44
01:34:44|2957.44
01:34:46|2957.71
01:34:46|2957.71
01:34:47|2957.71
01:34:49|2957.71
01:34:50|2957.72
01:34:50|2957.72
01:34:51|2957.72
01:34:53|2957.72
01:34:54|2957.72
01:34:55|2957.72
01:34:56|2957.72
01:34:56|2957.71
01:34:58|2957.71
01:34:59|2957.71
01:35:00|2957.71
01:35:01|2957.71
01:35:02|2957.72
01:35:03|2957.72
01:35:04|2956.44
01:35:05|2956.77
01:35:06|2956.77
01:35:07|2955.88
01:35:08|2955.82
01:35:09|2955.82
01:35:10|2955.82
01:35:12|2955.82
01:35:13|2955.82
01:35:14|2955.82
01:35:16|2955.82
01:35:16|2955.81
01:35:19|2955.82
01:35:20|2955.81
01:35:20|2956.35
01:35:21|2956.35
01:35:22|2956.35
01:35:24|2956.35
01:35:25|2956.35
01:35:26|2956.36
01:35:27|2956.21
01:35:28|2956.21
01:35:29|2956.21
01:35:31|2956.21
01:35:31|2956.21
01:35:33|2956.
01:35:34|2956.
01:35:35|2956.01
01:35:36|2956.01
01:35:37|2956.01
01:35:38|2956.
01:35:40|2956.
01:35:40|2956.
01:35:41|2956.01
01:35:42|2956.01
01:35:44|2956.
01:35:44|2956.01
01:35:46|2956.01
01:35:46|2956.01
01:35:48|2956.
01:35:48|2956.
01:35:50|2956.
01:35:50|2956.
01:35:52|2956.
01:35:52|2956.
01:35:53|2956.01
01:35:54|2956.
01:35:55|2956.
01:35:56|2956.01
01:35:57|2956.
01:35:59|2956.
01:35:59|2956.
01:36:01|2956.
01:36:02|2956.
01:36:02|2956.
01:36:03|2956.
01:36:05|2956.
01:36:06|2956.
01:36:07|2955.81
01:36:08|2955.34
01:36:09|2955.15
01:36:10|2955.01
01:36:11|2955.01
01:36:12|2955.02
01:36:14|2955.02
01:36:15|2955.02
01:36:17|2955.01
01:36:19|2955.02
01:36:19|2955.02
01:36:20|2955.01
01:36:21|2955.01
01:36:23|2955.01
01:36:23|2955.01
01:36:24|2955.01
01:36:26|2955.53
01:36:26|2955.53
01:36:28|2955.57
01:36:29|2956.
01:36:30|2956.01
01:36:31|2956.01
01:36:31|2956.17
01:36:33|2956.27
01:36:34|2956.26
01:36:35|2956.26
01:36:36|2956.26
01:36:37|2956.26
01:36:39|2956.26
01:36:40|2956.26
01:36:40|2956.27
01:36:42|2956.26
01:36:43|2956.26
01:36:44|2956.26
01:36:45|2956.26
01:36:46|2956.26
01:36:47|2956.26
01:36:48|2956.26
01:36:49|2956.27
01:36:50|2956.27
01:36:51|2956.27
01:36:52|2956.27
01:36:53|2956.27
01:36:55|2956.26
01:36:56|2956.26
01:36:57|2956.27
01:36:57|2956.27
01:36:58|2956.27
01:36:59|2956.26
01:37:01|2956.26
01:37:01|2956.27
01:37:03|2956.27
01:37:04|2956.27
01:37:05|2956.26
01:37:05|2956.26
01:37:07|2956.26
01:37:07|2956.26
01:37:08|2956.26
01:37:09|2956.26
01:37:11|2956.26
01:37:12|2956.27
01:37:14|2956.36
01:37:16|2956.36
01:37:17|2956.36
01:37:17|2956.44
01:37:19|2956.43
01:37:20|2956.43
01:37:21|2956.43
01:37:23|2956.43
01:37:24|2956.43
01:37:26|2956.43
01:37:26|2956.44
01:37:28|2956.43
01:37:28|2956.44
01:37:30|2956.43
01:37:31|2956.43
01:37:32|2956.43
01:37:33|2956.43
01:37:34|2956.43
01:37:35|2956.43
01:37:36|2956.44
01:37:37|2956.56
01:37:38|2956.68
01:37:39|2956.69
01:37:41|2956.68
01:37:42|2956.68
01:37:43|2956.68
01:37:43|2956.68
01:37:45|2956.68
01:37:46|2956.68
01:37:47|2956.68
01:37:48|2956.68
01:37:49|2956.68
01:37:50|2956.68
01:37:52|2956.68
01:37:52|2956.68
01:37:54|2956.69
01:37:54|2956.69
01:37:56|2956.69
01:37:57|2956.69
01:37:59|2956.69
01:38:00|2956.69
01:38:01|2956.7
01:38:02|2956.69
01:38:03|2956.69
01:38:04|2956.69
01:38:05|2956.69
01:38:06|2956.69
01:38:08|2956.78
01:38:10|2957.18
01:38:11|2957.43
01:38:12|2957.64
01:38:14|2957.71
01:38:15|2957.72
01:38:16|2957.71
01:38:17|2957.72
01:38:19|2957.72
01:38:20|2957.71
01:38:20|2957.71
01:38:22|2957.72
01:38:22|2957.72
01:38:24|2957.72
01:38:25|2957.71
01:38:26|2957.71
01:38:27|2957.71
01:38:28|2957.71
01:38:30|2958.24
01:38:31|2958.55
01:38:32|2958.55
01:38:34|2958.55
01:38:34|2958.55
01:38:36|2958.55
01:38:36|2958.54
01:38:37|2958.54
01:38:39|2958.54
01:38:40|2958.55
01:38:42|2958.55
01:38:43|2958.55
01:38:44|2958.55
01:38:45|2958.55
01:38:46|2958.55
01:38:47|2958.55
01:38:48|2958.55
01:38:48|2958.55
01:38:50|2958.54
01:38:51|2958.54
01:38:52|2958.54
01:38:53|2958.55
01:38:54|2958.54
01:38:56|2958.54
01:38:56|2958.54
01:38:57|2958.54
01:38:58|2958.54
01:39:00|2958.54
01:39:00|2958.54
01:39:02|2958.54
01:39:03|2958.54
01:39:04|2958.54
01:39:05|2958.55
01:39:05|2958.55
01:39:06|2958.55
01:39:07|2958.54
01:39:09|2958.54
01:39:10|2958.54
01:39:10|2958.54
01:39:11|2958.54
01:39:12|2958.54
01:39:14|2958.54
01:39:16|2958.54
01:39:18|2958.54
01:39:19|2958.54
01:39:19|2958.54
01:39:21|2958.54
01:39:22|2958.54
01:39:23|2958.54
01:39:24|2958.54
01:39:25|2958.54
01:39:27|2958.54
01:39:28|2958.54
01:39:28|2958.54
01:39:29|2958.54
01:39:31|2958.54
01:39:31|2958.54
01:39:33|2958.54
01:39:34|2958.54
01:39:34|2958.54
01:39:35|2958.84
01:39:36|2958.83
01:39:37|2958.83
01:39:39|2958.83
01:39:40|2958.83
01:39:41|2958.84
01:39:43|2959.13
01:39:43|2959.16
01:39:45|2959.16
01:39:46|2959.16
01:39:47|2959.16
01:39:49|2959.15
01:39:49|2959.46
01:39:52|2959.47
01:39:52|2959.47
01:39:54|2959.47
01:39:55|2959.46
01:39:56|2959.46
01:39:57|2959.47
01:39:58|2959.46
01:39:59|2959.46
01:40:00|2959.47
01:40:01|2959.46
01:40:02|2959.47
01:40:03|2959.47
01:40:04|2959.46
01:40:05|2960.12
01:40:07|2960.11
01:40:07|2959.57
01:40:08|2960.31
01:40:09|2960.59
01:40:10|2960.12
01:40:11|2959.66
01:40:12|2959.66
01:40:13|2959.05
01:40:15|2960.11
01:40:16|2960.17
01:40:17|2959.8
01:40:18|2959.07
01:40:19|2959.01
01:40:21|2959.01
01:40:21|2959.01
01:40:23|2958.93
01:40:23|2958.93
01:40:25|2958.35
01:40:25|2958.2
01:40:26|2958.2
01:40:27|2958.21
01:40:28|2958.21
01:40:30|2958.2
01:40:31|2958.
01:40:32|2958.
01:40:33|2958.
01:40:34|2957.95
01:40:35|2957.95
01:40:36|2957.71
01:40:37|2957.06
01:40:38|2957.
01:40:39|2957.
01:40:40|2957.22
01:40:42|2957.23
01:40:42|2957.23
01:40:44|2957.04
01:40:45|2957.04
01:40:45|2957.04
01:40:47|2957.05
01:40:48|2957.05
01:40:49|2957.05
01:40:50|2957.05
01:40:51|2957.05
01:40:52|2957.35
01:40:53|2957.64
01:40:54|2958.
01:40:55|2958.02
01:40:56|2958.02
01:40:57|2958.03
01:40:58|2958.02
01:40:59|2958.03
01:41:00|2958.03
01:41:01|2958.02
01:41:02|2958.02
01:41:03|2957.82
01:41:04|2957.81
01:41:06|2957.27
01:41:06|2957.
01:41:08|2956.67
01:41:09|2956.27
01:41:10|2955.8
01:41:11|2955.8
01:41:12|2955.66
01:41:13|2955.4
01:41:14|2955.26
01:41:15|2955.26
01:41:17|2955.26
01:41:18|2955.26
01:41:19|2955.26
01:41:20|2954.83
01:41:21|2954.83
01:41:22|2954.84
01:41:23|2954.84
01:41:25|2954.84
01:41:26|2954.84
01:41:26|2954.83
01:41:28|2954.86
01:41:29|2955.15
01:41:31|2955.15
01:41:31|2955.15
01:41:32|2955.14
01:41:33|2955.14
01:41:35|2955.14
01:41:36|2955.15
01:41:37|2955.02
01:41:37|2955.02
01:41:39|2955.02
01:41:40|2955.03
01:41:41|2955.03
01:41:41|2955.02
01:41:43|2955.02
01:41:44|2955.03
01:41:45|2955.03
01:41:47|2954.
01:41:47|2953.77
01:41:49|2953.78
01:41:50|2953.78
01:41:51|2953.77
01:41:52|2953.76
01:41:53|2953.76
01:41:54|2953.77
01:41:55|2953.76
01:41:56|2953.76
01:41:57|2954.2
01:41:58|2954.2
01:41:59|2954.2
01:42:01|2953.63
01:42:01|2953.12
01:42:02|2952.7
01:42:03|2952.7
01:42:05|2953.
01:42:05|2953.
01:42:07|2952.99
01:42:08|2952.8
01:42:08|2952.8
01:42:09|2952.73
01:42:11|2952.73
01:42:12|2952.7
01:42:13|2952.18
01:42:13|2952.06
01:42:15|2952.06
01:42:16|2952.05
01:42:16|2952.05
01:42:19|2952.05
01:42:20|2952.05
01:42:22|2952.06
01:42:24|2952.05
01:42:25|2952.06
01:42:27|2952.05
01:42:28|2952.06
01:42:29|2952.06
01:42:30|2952.45
01:42:31|2952.44
01:42:32|2952.44
01:42:33|2952.37
01:42:34|2952.37
01:42:35|2952.36
01:42:36|2952.36
01:42:37|2952.36
01:42:39|2952.13
01:42:39|2952.06
01:42:40|2952.06
01:42:41|2952.06
01:42:42|2952.06
01:42:44|2952.06
01:42:45|2952.06
01:42:46|2952.07
01:42:47|2952.06
01:42:48|2952.07
01:42:49|2952.07
01:42:50|2952.06
01:42:52|2952.06
01:42:53|2950.87
01:42:53|2950.88
01:42:54|2950.88
01:42:55|2950.81
01:42:56|2950.81
01:42:58|2950.81
01:42:58|2950.7
01:43:00|2950.5
01:43:00|2950.5
01:43:01|2950.51
01:43:02|2950.5
01:43:03|2950.5
01:43:05|2950.
01:43:06|2949.52
01:43:07|2949.23
01:43:08|2947.01
01:43:09|2946.6
01:43:09|2946.18
01:43:10|2946.78
01:43:12|2946.47
01:43:13|2946.18
01:43:14|2946.18
01:43:15|2945.81
01:43:16|2945.65
01:43:17|2946.18
01:43:18|2946.41
01:43:19|2946.2
01:43:20|2946.21
01:43:21|2946.21
01:43:22|2946.21
01:43:23|2946.2
01:43:24|2946.2
01:43:26|2946.33
01:43:27|2946.7
01:43:28|2946.7
01:43:29|2946.7
01:43:30|2946.7
01:43:31|2947.
01:43:33|2947.27
01:43:34|2947.03
01:43:35|2946.72
01:43:36|2946.71
01:43:38|2947.1
01:43:38|2947.47
01:43:40|2947.39
01:43:41|2947.39
01:43:42|2947.23
01:43:43|2947.18
01:43:44|2947.15
01:43:45|2947.15
01:43:46|2947.15
01:43:47|2947.15
01:43:49|2947.16
01:43:50|2947.16
01:43:50|2947.16
01:43:52|2947.15
01:43:53|2946.96
01:43:53|2946.96
01:43:54|2946.96
01:43:55|2946.73
01:43:56|2946.71
01:43:57|2946.21
01:43:59|2945.78
01:43:59|2945.52
01:44:02|2945.36
01:44:02|2945.36
01:44:03|2945.35
01:44:04|2945.36
01:44:05|2945.35
01:44:06|2945.35
01:44:08|2945.35
01:44:09|2945.5
01:44:10|2944.77
01:44:11|2944.75
01:44:11|2943.6
01:44:13|2943.34
01:44:14|2943.61
01:44:15|2943.61
01:44:16|2943.6
01:44:16|2943.76
01:44:17|2944.12
01:44:19|2944.12
01:44:20|2944.22
01:44:22|2944.22
01:44:23|2944.36
01:44:23|2945.17
01:44:24|2945.17
01:44:26|2945.17
01:44:27|2945.18
01:44:28|2945.17
01:44:29|2944.8
01:44:30|2944.6
01:44:31|2944.6
01:44:32|2944.35
01:44:34|2944.11
01:44:35|2944.11
01:44:36|2943.92
01:44:37|2943.92
01:44:38|2943.93
01:44:40|2943.92
01:44:41|2943.92
01:44:42|2943.92
01:44:43|2943.92
01:44:44|2943.92
01:44:45|2943.92
01:44:46|2943.92
01:44:47|2943.92
01:44:48|2943.93
01:44:49|2943.92
01:44:51|2943.92
01:44:52|2943.92
01:44:53|2943.93
01:44:54|2943.93
01:44:54|2943.93
01:44:57|2943.92
01:44:58|2943.92
01:44:59|2943.93
01:44:59|2943.93
01:45:00|2943.92
01:45:02|2943.3
01:45:03|2942.4
01:45:04|2942.31
01:45:05|2940.46
01:45:06|2940.99
01:45:07|2940.86
01:45:08|2940.87
01:45:09|2940.51
01:45:10|2939.88
01:45:12|2940.4
01:45:12|2940.47
01:45:13|2940.79
01:45:14|2940.86
01:45:15|2940.45
01:45:16|2940.41
01:45:17|2940.41
01:45:18|2940.
01:45:20|2939.27
01:45:21|2939.27
01:45:22|2939.8
01:45:23|2940.14
01:45:24|2940.39
01:45:25|2940.59
01:45:26|2940.77
01:45:28|2940.77
01:45:28|2940.77
01:45:30|2940.41
01:45:31|2940.06
01:45:32|2940.01
01:45:34|2940.
01:45:35|2939.21
01:45:36|2938.8
01:45:37|2938.4
01:45:38|2938.64
01:45:38|2938.63
01:45:40|2938.81
01:45:41|2938.8
01:45:42|2938.8
01:45:43|2938.8
01:45:45|2938.8
01:45:46|2939.66
01:45:46|2940.53
01:45:48|2940.53
01:45:48|2940.86
01:45:49|2941.12
01:45:50|2941.31
01:45:52|2941.3
01:45:53|2941.3
01:45:53|2941.3
01:45:55|2941.3
01:45:56|2941.3
01:45:56|2941.3
01:45:59|2940.2
01:46:00|2939.7
01:46:00|2939.11
01:46:01|2938.55
01:46:02|2938.45
01:46:03|2938.45
01:46:04|2938.46
01:46:06|2938.45
01:46:07|2938.45
01:46:08|2939.18
01:46:08|2939.6
01:46:09|2939.38
01:46:11|2939.72
01:46:12|2939.77
01:46:12|2940.2
01:46:13|2939.73
01:46:14|2939.73
01:46:15|2940.19
01:46:17|2940.42
01:46:18|2940.43
01:46:19|2940.69
01:46:20|2940.96
01:46:21|2941.4
01:46:23|2941.42
01:46:24|2941.67
01:46:26|2941.68
01:46:26|2941.8
01:46:27|2941.86
01:46:29|2941.87
01:46:30|2941.87
01:46:32|2941.87
01:46:33|2941.87
01:46:34|2941.87
01:46:35|2941.87
01:46:36|2941.86
01:46:37|2941.87
01:46:37|2941.79
01:46:39|2941.39
01:46:40|2941.02
01:46:41|2941.02
01:46:41|2941.02
01:46:43|2941.02
01:46:44|2940.82
01:46:45|2940.5
01:46:46|2940.45
01:46:47|2940.24
01:46:49|2940.24
01:46:50|2940.24
01:46:50|2940.24
01:46:51|2940.24
01:46:53|2940.07
01:46:54|2939.85
01:46:55|2939.85
01:46:56|2939.85
01:46:57|2939.85
01:46:59|2940.14
01:46:59|2940.59
01:47:01|2940.6
01:47:02|2940.79
01:47:03|2940.7
01:47:04|2940.8
01:47:05|2941.01
01:47:06|2941.01
01:47:07|2941.8
01:47:08|2942.37
01:47:09|2943.03
01:47:10|2943.04
01:47:11|2943.15
01:47:12|2943.21
01:47:14|2943.21
01:47:15|2943.2
01:47:15|2943.3
01:47:16|2943.14
01:47:18|2942.61
01:47:19|2942.21
01:47:20|2942.21
01:47:21|2942.2
01:47:22|2942.21
01:47:23|2942.2
01:47:24|2941.14
01:47:26|2941.01
01:47:28|2940.98
01:47:28|2940.98
01:47:30|2941.
01:47:31|2941.
01:47:32|2941.15
01:47:33|2941.79
01:47:34|2941.65
01:47:36|2941.32
01:47:36|2941.26
01:47:37|2941.72
01:47:38|2941.72
01:47:40|2941.8
01:47:41|2941.8
01:47:42|2941.43
01:47:43|2941.43
01:47:45|2941.43
01:47:45|2941.42
01:47:47|2941.43
01:47:48|2941.43
01:47:49|2941.43
01:47:50|2941.86
01:47:51|2942.32
01:47:52|2942.31
01:47:53|2942.44
01:47:54|2942.66
01:47:55|2942.66
01:47:57|2942.74
01:47:57|2942.74
01:47:59|2941.55
01:47:59|2941.96
01:48:01|2942.55
01:48:02|2942.68
01:48:03|2943.07
01:48:04|2942.69
01:48:05|2942.69
01:48:06|2942.19
01:48:07|2942.1
01:48:08|2942.08
01:48:09|2942.06
01:48:10|2942.06
01:48:11|2942.06
01:48:12|2942.07
01:48:14|2942.07
01:48:15|2942.07
01:48:15|2942.07
01:48:17|2942.07
01:48:18|2942.06
01:48:19|2942.06
01:48:20|2942.06
01:48:20|2942.06
01:48:21|2942.06
01:48:23|2942.06
01:48:24|2942.07
01:48:25|2942.55
01:48:26|2942.55
01:48:27|2942.54
01:48:29|2942.55
01:48:30|2942.55
01:48:31|2942.55
01:48:32|2942.55
01:48:32|2942.55
01:48:33|2942.55
01:48:34|2942.55
01:48:35|2942.55
01:48:37|2942.55
01:48:38|2942.55
01:48:39|2942.55
01:48:39|2942.55
01:48:41|2942.54
01:48:42|2942.55
01:48:43|2942.55
01:48:44|2942.55
01:48:45|2942.55
01:48:47|2942.54
01:48:47|2942.54
01:48:49|2942.55
01:48:49|2942.54
01:48:50|2942.54
01:48:51|2942.54
01:48:53|2942.66
01:48:53|2942.79
01:48:54|2942.8
01:48:55|2942.8
01:48:57|2942.8
01:48:57|2942.8
01:48:59|2942.8
01:49:00|2942.99
01:49:01|2943.
01:49:02|2942.99
01:49:02|2942.99
01:49:03|2942.99
01:49:05|2943.
01:49:06|2943.
01:49:07|2943.28
01:49:08|2943.93
01:49:09|2943.74
01:49:11|2943.54
01:49:11|2943.75
01:49:13|2943.64
01:49:13|2943.64
01:49:15|2943.64
01:49:16|2943.62
01:49:17|2943.62
01:49:18|2943.62
01:49:19|2943.62
01:49:20|2943.61
01:49:21|2943.62
01:49:22|2943.62
01:49:23|2943.62
01:49:24|2943.62
01:49:25|2943.61
01:49:26|2943.62
01:49:27|2943.62
01:49:29|2943.62
01:49:30|2943.76
01:49:31|2943.99
01:49:32|2943.99
01:49:33|2944.
01:49:34|2944.
01:49:35|2946.08
01:49:36|2946.42
01:49:38|2947.51
01:49:38|2947.57
01:49:39|2947.57
01:49:41|2947.9
01:49:42|2947.61
01:49:42|2947.6
01:49:44|2947.6
01:49:44|2947.91
01:49:46|2947.91
01:49:47|2947.91
01:49:48|2947.91
01:49:49|2947.91
01:49:50|2947.92
01:49:51|2947.92
01:49:52|2948.56
01:49:54|2948.56
01:49:55|2948.96
01:49:56|2949.35
01:49:56|2949.35
01:49:57|2949.55
01:49:58|2949.55
01:49:59|2949.96
01:50:01|2949.98
01:50:01|2949.98
01:50:03|2949.99
01:50:05|2949.57
01:50:05|2950.51
01:50:06|2950.5
01:50:07|2950.5
01:50:08|2950.5
01:50:09|2950.9
01:50:10|2951.56
01:50:11|2951.56
01:50:12|2951.41
01:50:13|2951.4
01:50:15|2951.41
01:50:15|2951.4
01:50:17|2951.41
01:50:18|2951.41
01:50:18|2951.75
01:50:19|2951.88
01:50:20|2951.88
01:50:21|2951.91
01:50:23|2951.86
01:50:24|2951.41
01:50:26|2951.41
01:50:26|2951.41
01:50:28|2951.2
01:50:30|2951.21
01:50:31|2951.21
01:50:32|2950.71
01:50:34|2950.42
01:50:35|2950.08
01:50:36|2950.27
01:50:37|2950.78
01:50:38|2950.78
01:50:40|2950.27
01:50:41|2950.27
01:50:42|2950.74
01:50:43|2950.71
01:50:43|2950.71
01:50:45|2950.71
01:50:46|2950.29
01:50:47|2950.27
01:50:47|2950.28
01:50:49|2950.27
01:50:51|2950.27
01:50:51|2950.27
01:50:53|2950.55
01:50:54|2950.55
01:50:54|2950.78
01:50:56|2950.78
01:50:57|2950.78
01:50:58|2950.78
01:50:59|2950.78
01:51:00|2950.71
01:51:02|2950.71
01:51:02|2950.71
01:51:03|2950.62
01:51:04|2950.27
01:51:05|2950.28
01:51:07|2950.28
01:51:08|2950.12
01:51:09|2949.54
01:51:10|2949.53
01:51:11|2949.53
01:51:12|2949.36
01:51:13|2949.35
01:51:14|2949.06
01:51:15|2949.07
01:51:16|2949.06
01:51:18|2949.06
01:51:18|2948.63
01:51:19|2948.64
01:51:20|2948.64
01:51:21|2948.63
01:51:22|2947.77
01:51:23|2947.14
01:51:24|2947.56
01:51:25|2948.
01:51:26|2948.2
01:51:27|2948.25
01:51:28|2947.97
01:51:29|2947.96
01:51:31|2947.96
01:51:32|2947.97
01:51:33|2947.97
01:51:34|2947.97
01:51:34|2947.96
01:51:35|2947.99
01:51:36|2948.19
01:51:37|2948.19
01:51:38|2948.19
01:51:40|2948.24
01:51:41|2948.24
01:51:42|2948.24
01:51:43|2948.24
01:51:44|2948.25
01:51:45|2948.25
01:51:46|2948.24
01:51:47|2948.25
01:51:49|2948.25
01:51:50|2948.25
01:51:51|2948.25
01:51:53|2948.25
01:51:53|2948.24
01:51:55|2948.24
01:51:56|2948.24
01:51:57|2948.24
01:51:58|2948.24
01:52:02|2948.25
01:52:04|2948.25
01:52:04|2948.24
01:52:06|2948.24
01:52:06|2948.24
01:52:08|2948.25
01:52:10|2948.24
01:52:10|2948.24
01:52:12|2948.24
01:52:13|2948.19
01:52:14|2948.19
01:52:14|2948.19
01:52:16|2948.19
01:52:17|2948.1
01:52:17|2947.96
01:52:18|2947.97
01:52:19|2947.96
01:52:21|2947.76
01:52:22|2947.65
01:52:22|2947.05
01:52:23|2947.05
01:52:25|2947.05
01:52:25|2947.05
01:52:28|2947.04
01:52:29|2947.05
01:52:29|2947.05
01:52:32|2947.05
01:52:32|2947.04
01:52:34|2947.04
01:52:34|2947.04
01:52:36|2947.04
01:52:37|2947.05
01:52:37|2947.04
01:52:39|2946.69
01:52:40|2946.65
01:52:42|2946.65
01:52:42|2946.65
01:52:43|2946.65
01:52:45|2947.02
01:52:46|2947.04
01:52:47|2947.04
01:52:48|2947.04
01:52:49|2947.04
01:52:50|2947.05
01:52:51|2946.8
01:52:52|2946.8
01:52:53|2946.46
01:52:54|2946.32
01:52:55|2945.46
01:52:56|2945.47
01:52:57|2945.79
01:52:59|2945.78
01:52:59|2945.78
01:53:00|2945.6
01:53:02|2945.41
01:53:03|2944.91
01:53:04|2944.91
01:53:05|2944.91
01:53:06|2944.75
01:53:07|2944.2
01:53:08|2944.2
01:53:09|2944.51
01:53:10|2944.99
01:53:11|2945.
01:53:12|2945.
01:53:13|2945.
01:53:14|2945.53
01:53:15|2945.2
01:53:17|2945.03
01:53:18|2945.03
01:53:19|2945.03
01:53:20|2945.04
01:53:21|2945.37
01:53:22|2945.59
01:53:23|2945.59
01:53:24|2945.58
01:53:25|2945.58
01:53:27|2945.58
01:53:28|2945.58
01:53:29|2945.41
01:53:30|2945.39
01:53:31|2945.39
01:53:32|2945.39
01:53:33|2945.39
01:53:34|2945.38
01:53:35|2945.38
01:53:37|2945.38
01:53:37|2945.38
01:53:38|2945.38
01:53:39|2945.26
01:53:40|2945.26
01:53:42|2944.58
01:53:43|2944.21
01:53:44|2944.21
01:53:46|2944.32
01:53:47|2944.23
01:53:48|2944.23
01:53:50|2944.23
01:53:50|2944.21
01:53:52|2944.2
01:53:52|2944.2
01:53:54|2944.36
01:53:55|2944.36
01:53:57|2944.02
01:53:58|2944.02
01:53:59|2944.02
01:53:59|2944.02
01:54:00|2944.01
01:54:01|2944.01
01:54:03|2944.01
01:54:04|2944.01
01:54:05|2943.81
01:54:06|2943.82
01:54:07|2943.54
01:54:08|2943.45
01:54:09|2943.46
01:54:10|2943.45
01:54:11|2943.45
01:54:12|2942.7
01:54:13|2942.57
01:54:14|2942.63
01:54:15|2943.
01:54:16|2943.59
01:54:18|2943.6
01:54:19|2943.59
01:54:20|2943.59
01:54:20|2943.59
01:54:21|2943.49
01:54:22|2943.49
01:54:23|2943.35
01:54:24|2943.79
01:54:26|2943.8
01:54:26|2943.79
01:54:27|2943.92
01:54:28|2944.36
01:54:29|2944.47
01:54:31|2944.74
01:54:31|2945.2
01:54:33|2945.29
01:54:34|2945.29
01:54:36|2945.4
01:54:36|2945.39
01:54:38|2945.4
01:54:39|2945.4
01:54:41|2945.4
01:54:42|2945.54
01:54:44|2945.59
01:54:45|2945.59
01:54:46|2945.58
01:54:47|2945.79
01:54:47|2945.66
01:54:49|2945.66
01:54:50|2945.4
01:54:51|2944.81
01:54:52|2944.99
01:54:54|2945.
01:54:54|2945.
01:54:55|2945.
01:54:57|2944.99
01:54:58|2944.82
01:54:59|2944.82
01:55:00|2944.82
01:55:01|2944.81
01:55:02|2946.07
01:55:03|2946.58
01:55:04|2946.3
01:55:06|2946.31
01:55:06|2946.76
01:55:07|2946.76
01:55:08|2946.94
01:55:09|2946.94
01:55:11|2947.12
01:55:11|2947.55
01:55:12|2947.62
01:55:13|2947.85
01:55:15|2947.94
01:55:15|2947.93
01:55:16|2947.47
01:55:17|2947.48
01:55:19|2947.47
01:55:19|2947.47
01:55:20|2947.48
01:55:21|2947.47
01:55:22|2947.48
01:55:23|2947.61
01:55:24|2947.99
01:55:25|2947.62
01:55:26|2947.62
01:55:27|2947.47
01:55:28|2947.48
01:55:29|2947.48
01:55:31|2947.47
01:55:33|2947.48
01:55:33|2947.48
01:55:35|2947.48
01:55:37|2947.48
01:55:38|2947.48
01:55:39|2947.48
01:55:39|2947.48
01:55:42|2947.48
01:55:42|2947.48
01:55:44|2947.48
01:55:45|2947.73
01:55:46|2947.96
01:55:47|2947.99
01:55:48|2948.
01:55:49|2948.
01:55:50|2948.
01:55:52|2947.99
01:55:53|2947.99
01:55:54|2948.
01:55:54|2948.18
01:55:55|2948.18
01:55:57|2948.19
01:55:57|2948.19
01:55:59|2948.19
01:56:00|2948.19
01:56:01|2948.18
01:56:03|2948.18
01:56:03|2948.19
01:56:04|2948.19
01:56:05|2947.91
01:56:07|2947.8
01:56:08|2947.81
01:56:09|2947.81
01:56:10|2947.81
01:56:11|2947.22
01:56:12|2946.4
01:56:13|2944.99
01:56:14|2945.07
01:56:15|2945.08
01:56:16|2945.08
01:56:17|2945.08
01:56:18|2945.08
01:56:19|2944.74
01:56:20|2944.75
01:56:21|2944.74
01:56:22|2944.74
01:56:23|2944.84
01:56:24|2944.84
01:56:25|2944.84
01:56:27|2944.84
01:56:27|2944.84
01:56:29|2945.1
01:56:29|2945.17
01:56:30|2945.56
01:56:32|2945.56
01:56:34|2945.59
01:56:35|2945.59
01:56:36|2945.59
01:56:37|2945.59
01:56:38|2945.59
01:56:39|2945.59
01:56:41|2945.4
01:56:42|2945.41
01:56:42|2945.4
01:56:43|2945.4
01:56:44|2945.41
01:56:46|2945.41
01:56:47|2945.4
01:56:48|2945.4
01:56:49|2945.4
01:56:50|2945.4
01:56:51|2944.84
01:56:53|2944.74
01:56:54|2944.74
01:56:55|2944.74
01:56:56|2944.74
01:56:57|2944.75
01:56:58|2944.75
01:56:59|2944.99
01:57:01|2945.
01:57:01|2945.
01:57:03|2945.
01:57:04|2944.74
01:57:05|2944.74
01:57:06|2944.74
01:57:06|2944.74
01:57:08|2944.74
01:57:09|2944.74
01:57:09|2944.75
01:57:11|2944.75
01:57:12|2944.75
01:57:13|2944.74
01:57:14|2943.72
01:57:15|2942.76
01:57:16|2942.63
01:57:18|2942.63
01:57:18|2942.63
01:57:20|2942.63
01:57:21|2942.06
01:57:22|2942.79
01:57:23|2942.89
01:57:24|2942.99
01:57:25|2942.99
01:57:26|2943.48
01:57:27|2943.78
01:57:28|2943.8
01:57:29|2943.97
01:57:30|2944.
01:57:31|2944.
01:57:33|2944.59
01:57:34|2944.59
01:57:35|2944.59
01:57:36|2944.59
01:57:37|2944.6
01:57:38|2944.59
01:57:40|2944.59
01:57:40|2944.59
01:57:42|2944.59
01:57:43|2944.6
01:57:44|2944.06
01:57:45|2944.07
01:57:45|2944.07
01:57:47|2944.07
01:57:48|2944.07
01:57:49|2944.2
01:57:51|2944.19
01:57:52|2944.19
01:57:52|2944.2
01:57:53|2944.2
01:57:55|2944.2
01:57:55|2944.2
01:57:56|2944.2
01:57:58|2944.36
01:57:59|2944.36
01:58:00|2944.4
01:58:01|2944.39
01:58:01|2944.39
01:58:03|2944.39
01:58:04|2944.39
01:58:05|2944.39
01:58:07|2944.19
01:58:07|2944.19
01:58:09|2944.2
01:58:11|2944.2
01:58:12|2944.2
01:58:12|2944.74
01:58:13|2944.43
01:58:15|2944.43
01:58:15|2944.43
01:58:16|2944.43
01:58:17|2944.41
01:58:18|2944.42
01:58:19|2944.41
01:58:21|2944.41
01:58:22|2944.41
01:58:22|2944.42
01:58:24|2944.42
01:58:25|2944.42
01:58:25|2944.42
01:58:27|2944.41
01:58:28|2944.41
01:58:29|2944.41
01:58:30|2944.2
01:58:31|2944.2
01:58:32|2944.2
01:58:34|2944.2
01:58:35|2944.2
01:58:37|2944.2
01:58:38|2944.2
01:58:39|2944.19
01:58:41|2944.19
01:58:42|2944.19
01:58:42|2944.2
01:58:44|2944.2
01:58:45|2944.19
01:58:46|2944.19
01:58:47|2944.2
01:58:48|2944.54
01:58:49|2944.54
01:58:50|2944.59
01:58:52|2944.59
01:58:53|2944.6
01:58:54|2944.6
01:58:55|2944.6
01:58:57|2944.6
01:58:57|2944.59
01:58:59|2944.81
01:59:00|2944.81
01:59:00|2944.99
01:59:01|2944.98
01:59:03|2944.99
01:59:03|2945.25
01:59:04|2945.33
01:59:06|2945.33
01:59:07|2945.4
01:59:08|2945.4
01:59:09|2945.98
01:59:10|2945.98
01:59:10|2946.
01:59:12|2946.
01:59:13|2946.13
01:59:14|2946.18
01:59:15|2946.19
01:59:16|2946.19
01:59:17|2946.36
01:59:18|2946.36
01:59:19|2946.53
01:59:20|2946.53
01:59:21|2946.53
01:59:22|2946.53
01:59:23|2946.54
01:59:24|2946.54
01:59:25|2946.54
01:59:26|2946.54
01:59:27|2946.53
01:59:28|2946.54
01:59:29|2946.54
01:59:30|2946.54
01:59:31|2946.54
01:59:32|2946.54
01:59:33|2946.54
01:59:35|2946.54
01:59:36|2946.54
01:59:38|2946.54
01:59:39|2946.54
01:59:39|2946.54
01:59:40|2946.54
01:59:42|2946.54
01:59:43|2946.72
01:59:44|2946.79
01:59:44|2946.8
01:59:46|2945.6
01:59:47|2946.57
01:59:48|2946.57
01:59:49|2946.59
01:59:50|2946.59
01:59:52|2946.59
01:59:53|2946.6
01:59:54|2946.6
01:59:55|2946.59
01:59:56|2946.59
01:59:57|2946.59
01:59:58|2946.39
01:59:59|2946.39
02:00:00|2946.39
02:00:02|2946.39
02:00:02|2946.39
02:00:03|2946.39
02:00:05|2946.4
02:00:06|2946.4
02:00:06|2946.4
02:00:08|2946.4
02:00:09|2946.39
02:00:09|2946.39
02:00:11|2946.29
02:00:12|2946.29
02:00:13|2946.3
02:00:14|2946.3
02:00:16|2946.3
02:00:16|2946.43
02:00:18|2946.45
02:00:18|2946.45
02:00:20|2946.44
02:00:20|2946.29
02:00:22|2946.29
02:00:22|2946.29
02:00:23|2946.29
02:00:24|2946.29
02:00:25|2946.3
02:00:26|2946.29
02:00:27|2946.29
02:00:29|2946.29
02:00:30|2946.29
02:00:31|2946.87
02:00:31|2947.48
02:00:32|2947.48
02:00:34|2947.54
02:00:36|2947.55
02:00:36|2947.55
02:00:38|2947.11
02:00:39|2947.06
02:00:40|2946.66
02:00:41|2946.58
02:00:42|2946.58
02:00:43|2946.59
02:00:45|2946.58
02:00:45|2946.58
02:00:47|2947.47
02:00:47|2947.47
02:00:48|2947.55
02:00:50|2947.4
02:00:50|2947.2
02:00:51|2947.2
02:00:53|2947.21
02:00:53|2947.2
02:00:54|2947.2
02:00:55|2947.2
02:00:56|2947.21
02:00:57|2947.21
02:00:58|2947.21
02:01:00|2947.21
02:01:00|2946.86
02:01:01|2947.02
02:01:02|2947.62
02:01:03|2947.62
02:01:04|2947.82
02:01:05|2947.82
02:01:06|2947.82
02:01:07|2948.
02:01:08|2948.
02:01:09|2948.
02:01:10|2948.19
02:01:11|2948.38
02:01:13|2948.43
02:01:13|2948.75
02:01:15|2948.75
02:01:15|2949.
02:01:17|2949.
02:01:17|2949.
02:01:18|2949.
02:01:20|2948.99
02:01:21|2949.
02:01:22|2949.
02:01:22|2949.
02:01:23|2949.
02:01:25|2949.
02:01:26|2949.
02:01:26|2949.
02:01:28|2949.
02:01:28|2949.
02:01:30|2949.
02:01:31|2949.
02:01:32|2949.
02:01:33|2949.
02:01:34|2949.
02:01:35|2948.99
02:01:37|2948.99
02:01:38|2949.
02:01:39|2949.
02:01:40|2949.
02:01:41|2948.99
02:01:42|2948.99
02:01:43|2948.99
02:01:44|2948.99
02:01:45|2949.
02:01:46|2949.
02:01:47|2948.99
02:01:48|2948.99
02:01:50|2948.99
02:01:50|2948.99
02:01:51|2948.99
02:01:53|2948.99
02:01:53|2948.99
02:01:55|2948.99
02:01:55|2948.99
02:01:56|2948.99
02:01:57|2948.99
02:01:59|2948.99
02:02:00|2948.99
02:02:01|2949.
02:02:02|2949.
02:02:03|2949.
02:02:04|2949.
02:02:05|2949.
02:02:07|2949.
02:02:07|2949.
02:02:08|2949.
02:02:10|2948.99
02:02:10|2949.52
02:02:11|2949.52
02:02:12|2949.66
02:02:13|2949.65
02:02:14|2949.66
02:02:15|2949.68
02:02:16|2949.68
02:02:18|2949.74
02:02:18|2949.75
02:02:20|2949.75
02:02:20|2949.75
02:02:22|2949.74
02:02:23|2949.73
02:02:23|2949.73
02:02:25|2949.73
02:02:27|2949.73
02:02:27|2949.72
02:02:28|2949.72
02:02:30|2949.72
02:02:30|2949.73
02:02:31|2949.73
02:02:32|2949.72
02:02:33|2949.72
02:02:34|2949.72
02:02:35|2949.72
02:02:37|2949.89
02:02:38|2949.98
02:02:39|2949.99
02:02:40|2949.98
02:02:42|2949.98
02:02:43|2949.99
02:02:44|2949.99
02:02:45|2949.99
02:02:46|2949.99
02:02:47|2949.99
02:02:48|2949.99
02:02:50|2949.98
02:02:50|2949.99
02:02:52|2949.98
02:02:53|2949.98
02:02:54|2949.98
02:02:55|2949.98
02:02:56|2949.98
02:02:57|2949.99
02:02:58|2949.99
02:03:00|2949.99
02:03:01|2949.98
02:03:02|2949.98
02:03:03|2949.98
02:03:03|2949.98
02:03:05|2949.98
02:03:05|2949.98
02:03:07|2949.98
02:03:08|2949.98
02:03:09|2949.99
02:03:10|2949.99
02:03:11|2949.99
02:03:12|2949.99
02:03:13|2949.99
02:03:14|2949.98
02:03:15|2949.98
02:03:16|2949.98
02:03:17|2949.98
02:03:19|2949.98
02:03:20|2949.98
02:03:20|2949.98
02:03:22|2949.99
02:03:22|2949.99
02:03:24|2949.99
02:03:25|2949.99
02:03:26|2949.98
02:03:26|2949.98
02:03:28|2949.98
02:03:29|2949.99
02:03:30|2949.99
02:03:30|2949.98
02:03:32|2949.98
02:03:33|2949.98
02:03:34|2949.98
02:03:35|2949.98
02:03:36|2949.98
02:03:37|2949.98
02:03:39|2949.98
02:03:41|2949.99
02:03:42|2949.99
02:03:43|2949.99
02:03:44|2950.44
02:03:45|2950.49
02:03:46|2950.49
02:03:47|2950.49
02:03:47|2950.49
02:03:49|2949.31
02:03:50|2948.73
02:03:51|2948.34
02:03:52|2948.64
02:03:53|2948.8
02:03:54|2948.8
02:03:56|2948.2
02:03:57|2947.91
02:03:58|2947.71
02:03:59|2947.62
02:04:00|2947.62
02:04:01|2948.06
02:04:02|2947.91
02:04:03|2947.81
02:04:05|2947.8
02:04:05|2946.81
02:04:08|2946.74
02:04:09|2946.73
02:04:10|2946.18
02:04:11|2946.18
02:04:12|2945.81
02:04:13|2945.72
02:04:14|2945.61
02:04:15|2945.58
02:04:16|2945.58
02:04:17|2945.57
02:04:19|2945.58
02:04:19|2945.57
02:04:21|2945.
02:04:21|2945.
02:04:22|2945.
02:04:24|2945.16
02:04:25|2945.24
02:04:26|2945.24
02:04:28|2945.24
02:04:28|2945.24
02:04:29|2945.24
02:04:31|2945.24
02:04:31|2945.23
02:04:33|2945.23
02:04:34|2945.24
02:04:34|2945.24
02:04:36|2945.4
02:04:37|2945.54
02:04:38|2945.84
02:04:39|2946.15
02:04:40|2946.72
02:04:41|2947.19
02:04:42|2947.2
02:04:43|2947.2
02:04:44|2947.2
02:04:45|2947.2
02:04:46|2947.19
02:04:48|2947.2
02:04:48|2947.2
02:04:50|2947.19
02:04:51|2947.01
02:04:51|2947.01
02:04:52|2946.88
02:04:53|2946.88
02:04:54|2946.78
02:04:56|2946.77
02:04:57|2946.77
02:04:57|2946.78
02:04:59|2946.78
02:05:00|2946.78
02:05:01|2946.77
02:05:02|2946.39
02:05:03|2946.4
02:05:05|2946.2
02:05:06|2946.19
02:05:06|2946.19
02:05:08|2946.19
02:05:09|2946.39
02:05:10|2946.59
02:05:11|2946.59
02:05:11|2946.6
02:05:13|2946.38
02:05:14|2946.38
02:05:15|2946.38
02:05:15|2946.18
02:05:17|2946.18
02:05:19|2946.12
02:05:19|2945.93
02:05:20|2945.92
02:05:22|2945.91
02:05:22|2945.91
02:05:23|2945.91
02:05:24|2945.91
02:05:26|2945.91
02:05:27|2945.91
02:05:28|2945.91
02:05:29|2945.92
02:05:29|2945.92
02:05:30|2945.92
02:05:31|2945.91
02:05:33|2945.91
02:05:34|2945.91
02:05:35|2945.91
02:05:36|2945.91
02:05:37|2945.91
02:05:38|2945.91
02:05:39|2945.92
02:05:41|2944.36
02:05:43|2944.4
02:05:44|2943.83
02:05:45|2943.83
02:05:46|2943.83
02:05:48|2943.82
02:05:49|2943.37
02:05:49|2943.31
02:05:51|2943.31
02:05:52|2943.31
02:05:53|2943.31
02:05:53|2943.31
02:05:55|2943.31
02:05:55|2943.31
02:05:56|2942.05
02:05:58|2940.84
02:05:59|2941.13
02:06:01|2941.19
02:06:01|2940.96
02:06:02|2940.87
02:06:03|2940.46
02:06:04|2940.06
02:06:05|2939.78
02:06:06|2939.66
02:06:08|2938.9
02:06:08|2938.83
02:06:10|2938.83
02:06:10|2938.82
02:06:11|2939.21
02:06:13|2939.66
02:06:14|2939.01
02:06:16|2939.35
02:06:17|2938.52
02:06:17|2938.52
02:06:18|2938.52
02:06:19|2938.52
02:06:20|2938.73
02:06:22|2938.78
02:06:23|2938.92
02:06:24|2939.11
02:06:25|2939.12
02:06:26|2939.12
02:06:27|2939.52
02:06:28|2939.75
02:06:29|2939.93
02:06:30|2939.75
02:06:31|2939.61
02:06:32|2939.6
02:06:33|2939.6
02:06:34|2939.61
02:06:35|2939.6
02:06:36|2939.2
02:06:38|2939.2
02:06:38|2939.2
02:06:39|2939.21
02:06:41|2940.34
02:06:42|2940.4
02:06:44|2941.13
02:06:44|2941.54
02:06:46|2941.73
02:06:47|2941.86
02:06:49|2941.87
02:06:49|2942.14
02:06:51|2941.61
02:06:52|2940.84
02:06:53|2940.55
02:06:54|2940.55
02:06:55|2940.55
02:06:57|2940.43
02:06:57|2940.44
02:06:58|2940.43
02:07:00|2940.44
02:07:00|2940.43
02:07:01|2940.54
02:07:03|2940.85
02:07:04|2941.49
02:07:05|2941.69
02:07:06|2941.39
02:07:07|2941.4
02:07:08|2941.6
02:07:09|2941.41
02:07:10|2941.29
02:07:12|2941.29
02:07:13|2941.21
02:07:14|2940.96
02:07:15|2940.7
02:07:15|2940.42
02:07:17|2940.42
02:07:17|2940.42
02:07:19|2940.42
02:07:19|2940.42
02:07:21|2940.42
02:07:22|2940.42
02:07:23|2940.47
02:07:24|2940.47
02:07:25|2940.47
02:07:26|2940.63
02:07:27|2941.13
02:07:28|2941.28
02:07:29|2941.73
02:07:30|2941.89
02:07:31|2941.89
02:07:32|2941.89
02:07:33|2941.89
02:07:34|2941.89
02:07:35|2941.89
02:07:36|2942.29
02:07:38|2942.59
02:07:39|2942.79
02:07:40|2942.79
02:07:42|2942.79
02:07:44|2942.79
02:07:44|2942.92
02:07:45|2943.19
02:07:46|2943.19
02:07:48|2943.2
02:07:49|2943.2
02:07:51|2943.2
02:07:51|2943.19
02:07:52|2943.19
02:07:53|2943.19
02:07:54|2943.19
02:07:56|2943.19
02:07:57|2943.19
02:07:57|2943.19
02:07:58|2943.2
02:07:59|2943.2
02:08:01|2943.19
02:08:01|2943.25
02:08:02|2943.25
02:08:03|2943.25
02:08:04|2943.24
02:08:05|2943.13
02:08:07|2943.14
02:08:07|2943.14
02:08:09|2943.14
02:08:10|2943.31
02:08:12|2943.3
02:08:13|2944.19
02:08:14|2944.19
02:08:15|2944.2
02:08:16|2944.2
02:08:17|2943.99
02:08:19|2943.6
02:08:20|2943.3
02:08:21|2943.25
02:08:21|2942.8
02:08:23|2942.8
02:08:24|2942.8
02:08:25|2942.8
02:08:26|2943.19
02:08:27|2943.34
02:08:29|2943.35
02:08:29|2943.19
02:08:31|2943.19
02:08:32|2943.48
02:08:33|2943.47
02:08:34|2943.48
02:08:35|2943.47
02:08:36|2943.47
02:08:37|2943.47
02:08:38|2943.47
02:08:40|2943.92
02:08:40|2943.99
02:08:41|2944.14
02:08:42|2944.19
02:08:43|2944.2
02:08:45|2944.2
02:08:46|2944.2
02:08:48|2944.19
02:08:49|2944.2
02:08:49|2944.75
02:08:50|2944.75
02:08:52|2944.74
02:08:53|2945.1
02:08:54|2945.13
02:08:55|2945.13
02:08:56|2945.13
02:08:57|2945.37
02:08:58|2945.38
02:08:59|2945.37
02:09:00|2945.37
02:09:02|2944.79
02:09:03|2944.83
02:09:04|2944.83
02:09:05|2944.98
02:09:06|2944.52
02:09:07|2944.51
02:09:08|2944.51
02:09:09|2944.51
02:09:10|2944.51
02:09:11|2944.51
02:09:12|2944.66
02:09:13|2944.79
02:09:14|2944.79
02:09:16|2945.14
02:09:16|2945.25
02:09:17|2945.25
02:09:18|2945.25
02:09:20|2945.39
02:09:20|2945.39
02:09:21|2945.39
02:09:23|2945.8
02:09:24|2945.92
02:09:24|2945.99
02:09:25|2946.
02:09:26|2946.17
02:09:28|2946.18
02:09:29|2946.18
02:09:29|2946.18
02:09:31|2946.71
02:09:32|2946.7
02:09:33|2946.7
02:09:33|2946.7
02:09:34|2946.7
02:09:35|2946.7
02:09:37|2946.71
02:09:38|2946.71
02:09:39|2946.71
02:09:40|2946.71
02:09:41|2946.7
02:09:42|2946.7
02:09:44|2946.5
02:09:44|2946.51
02:09:45|2946.5
02:09:47|2946.5
02:09:47|2946.5
02:09:48|2946.5
02:09:50|2946.5
02:09:50|2946.5
02:09:52|2946.5
02:09:53|2946.42
02:09:55|2946.42
02:09:56|2946.51
02:09:57|2946.51
02:09:58|2946.7
02:09:59|2946.7
02:09:59|2946.7
02:10:02|2946.71
02:10:02|2946.58
02:10:03|2946.44
02:10:04|2946.36
02:10:06|2945.78
02:10:06|2945.78
02:10:08|2945.7
02:10:09|2945.7
02:10:10|2945.71
02:10:11|2945.84
02:10:12|2945.97
02:10:13|2945.97
02:10:14|2945.88
02:10:15|2945.98
02:10:16|2945.74
02:10:17|2945.7
02:10:18|2945.43
02:10:19|2945.43
02:10:20|2945.91
02:10:21|2945.98
02:10:22|2945.98
02:10:23|2946.18
02:10:24|2946.18
02:10:26|2946.59
02:10:26|2947.09
02:10:27|2947.09
02:10:29|2947.1
02:10:29|2947.09
02:10:31|2947.15
02:10:31|2947.15
02:10:32|2947.15
02:10:34|2947.39
02:10:35|2947.39
02:10:36|2947.39
02:10:37|2947.39
02:10:38|2947.63
02:10:39|2947.62
02:10:41|2947.63
02:10:41|2947.63
02:10:42|2947.63
02:10:43|2947.62
02:10:45|2947.62
02:10:46|2947.62
02:10:47|2947.62
02:10:49|2947.62
02:10:50|2947.5
02:10:51|2947.5
02:10:53|2947.5
02:10:54|2947.5
02:10:55|2947.5
02:10:56|2947.5
02:10:57|2947.5
02:10:58|2947.45
02:10:59|2947.39
02:11:00|2947.39
02:11:01|2947.39
02:11:02|2947.39
02:11:03|2947.39
02:11:05|2947.39
02:11:06|2947.39
02:11:07|2947.39
02:11:08|2947.39
02:11:09|2947.4
02:11:11|2947.39
02:11:12|2947.39
02:11:13|2947.4
02:11:13|2947.4
02:11:15|2947.4
02:11:15|2947.39
02:11:18|2947.39
02:11:19|2947.39
02:11:19|2947.39
02:11:20|2947.39
02:11:21|2947.05
02:11:23|2946.85
02:11:24|2946.85
02:11:25|2946.8
02:11:26|2946.7
02:11:28|2946.54
02:11:28|2946.54
02:11:30|2946.54
02:11:31|2946.54
02:11:32|2946.49
02:11:33|2946.49
02:11:34|2946.49
02:11:35|2946.54
02:11:37|2946.79
02:11:37|2946.79
02:11:39|2946.8
02:11:40|2947.2
02:11:41|2947.2
02:11:42|2947.27
02:11:43|2947.27
02:11:44|2947.27
02:11:45|2947.28
02:11:46|2947.28
02:11:47|2947.28
02:11:48|2947.15
02:11:49|2946.8
02:11:51|2946.8
02:11:52|2946.8
02:11:53|2946.81
02:11:54|2946.81
02:11:56|2946.81
02:11:56|2946.8
02:11:58|2946.8
02:11:59|2946.8
02:12:00|2946.8
02:12:01|2946.8
02:12:03|2946.81
02:12:04|2946.81
02:12:04|2946.81
02:12:06|2946.81
02:12:07|2946.8
02:12:07|2946.81
02:12:09|2946.8
02:12:10|2946.8
02:12:10|2946.8
02:12:12|2946.8
02:12:13|2946.8
02:12:13|2946.81
02:12:15|2946.8
02:12:17|2947.39
02:12:17|2947.39
02:12:18|2947.39
02:12:19|2947.39
02:12:20|2947.4
02:12:21|2947.61
02:12:22|2947.62
02:12:23|2947.62
02:12:24|2947.62
02:12:26|2947.62
02:12:27|2947.62
02:12:28|2947.62
02:12:29|2947.62
02:12:30|2947.62
02:12:31|2947.62
02:12:32|2947.62
02:12:33|2947.62
02:12:34|2947.62
02:12:35|2947.62
02:12:36|2947.62
02:12:37|2947.63
02:12:38|2947.63
02:12:40|2947.63
02:12:40|2947.62
02:12:41|2947.63
02:12:43|2947.62
02:12:43|2947.62
02:12:44|2947.62
02:12:45|2947.62
02:12:47|2947.62
02:12:48|2947.62
02:12:49|2947.62
02:12:50|2947.62
02:12:51|2947.62
02:12:53|2947.62
02:12:54|2947.62
02:12:55|2947.54
02:12:55|2947.55
02:12:57|2947.54
02:12:58|2947.54
02:12:59|2947.55
02:13:01|2947.54
02:13:02|2947.55
02:13:02|2947.54
02:13:03|2947.54
02:13:04|2947.55
02:13:06|2947.54
02:13:07|2947.43
02:13:08|2947.43
02:13:09|2947.43
02:13:10|2947.14
02:13:11|2947.14
02:13:12|2946.73
02:13:13|2946.52
02:13:14|2946.52
02:13:15|2946.46
02:13:16|2946.25
02:13:17|2945.82
02:13:18|2945.6
02:13:19|2945.61
02:13:20|2945.06
02:13:21|2944.79
02:13:23|2944.75
02:13:23|2944.75
02:13:25|2944.75
02:13:25|2944.75
02:13:26|2944.74
02:13:27|2944.74
02:13:28|2944.74
02:13:30|2944.75
02:13:31|2944.75
02:13:31|2944.75
02:13:33|2944.75
02:13:33|2944.74
02:13:34|2944.74
02:13:36|2944.74
02:13:37|2944.74
02:13:38|2944.75
02:13:39|2944.75
02:13:40|2944.79
02:13:40|2944.99
02:13:42|2945.
02:13:44|2945.
02:13:45|2945.
02:13:46|2945.
02:13:46|2944.99
02:13:48|2944.99
02:13:49|2945.
02:13:50|2945.
02:13:51|2944.99
02:13:52|2945.
02:13:54|2944.99
02:13:55|2945.
02:13:56|2944.99
02:13:57|2945.
02:13:58|2945.
02:14:00|2944.99
02:14:00|2944.99
02:14:02|2944.99
02:14:03|2944.75
02:14:03|2944.75
02:14:04|2944.75
02:14:06|2944.74
02:14:07|2944.75
02:14:07|2944.09
02:14:09|2944.
02:14:10|2944.
02:14:11|2943.47
02:14:12|2943.45
02:14:13|2943.3
02:14:14|2942.5
02:14:15|2942.51
02:14:16|2942.5
02:14:17|2942.5
02:14:18|2942.5
02:14:19|2942.5
02:14:20|2942.5
02:14:21|2942.5
02:14:23|2942.5
02:14:23|2942.5
02:14:25|2942.51
02:14:25|2942.51
02:14:27|2942.
02:14:28|2941.86
02:14:29|2941.32
02:14:30|2941.11
02:14:30|2940.81
02:14:32|2940.5
02:14:33|2940.82
02:14:34|2941.11
02:14:35|2941.11
02:14:36|2941.11
02:14:37|2941.11
02:14:39|2941.11
02:14:39|2941.17
02:14:41|2941.63
02:14:41|2941.78
02:14:42|2941.99
02:14:44|2942.
02:14:45|2941.99
02:14:46|2941.99
02:14:47|2942.19
02:14:48|2942.2
02:14:50|2942.19
02:14:51|2942.2
02:14:52|2942.25
02:14:54|2942.24
02:14:55|2942.24
02:14:56|2942.24
02:14:57|2942.25
02:14:58|2942.24
02:14:59|2942.24
02:15:00|2942.24
02:15:02|2942.24
02:15:03|2941.69
02:15:03|2941.35
02:15:06|2942.44
02:15:06|2942.5
02:15:08|2943.04
02:15:09|2943.31
02:15:09|2943.79
02:15:11|2943.8
02:15:12|2943.79
02:15:13|2944.51
02:15:14|2944.66
02:15:15|2945.15
02:15:16|2945.34
02:15:16|2945.45
02:15:18|2945.45
02:15:19|2945.51
02:15:19|2945.88
02:15:21|2945.88
02:15:21|2945.98
02:15:23|2945.98
02:15:24|2946.
02:15:25|2946.
02:15:26|2945.99
02:15:27|2945.99
02:15:28|2946.
02:15:29|2945.99
02:15:30|2946.
02:15:31|2946.13
02:15:32|2946.14
02:15:33|2946.15
02:15:34|2946.15
02:15:35|2946.15
02:15:36|2946.36
02:15:37|2946.79
02:15:38|2946.79
02:15:39|2946.4
02:15:40|2946.4
02:15:42|2946.41
02:15:42|2946.4
02:15:44|2946.4
02:15:44|2946.41
02:15:45|2946.4
02:15:46|2946.4
02:15:47|2946.72
02:15:48|2946.96
02:15:50|2946.95
02:15:50|2946.95
02:15:52|2946.95
02:15:53|2946.95
02:15:54|2946.96
02:15:55|2946.95
02:15:57|2946.95
02:15:57|2947.05
02:15:58|2947.19
02:15:59|2947.19
02:16:00|2947.2
02:16:02|2946.6
02:16:03|2946.09
02:16:04|2946.68
02:16:04|2946.79
02:16:07|2946.73
02:16:07|2946.73
02:16:09|2946.73
02:16:10|2946.73
02:16:10|2946.74
02:16:12|2946.69
02:16:12|2946.69
02:16:14|2946.69
02:16:14|2946.69
02:16:16|2947.16
02:16:17|2947.19
02:16:18|2947.19
02:16:19|2947.19
02:16:19|2947.2
02:16:21|2947.54
02:16:22|2947.54
02:16:23|2947.54
02:16:24|2947.55
02:16:25|2947.54
02:16:26|2947.55
02:16:27|2947.54
02:16:29|2947.54
02:16:30|2947.54
02:16:31|2947.54
02:16:32|2947.54
02:16:33|2947.55
02:16:35|2947.55
02:16:36|2947.55
02:16:37|2947.55
02:16:38|2947.55
02:16:39|2947.55
02:16:40|2947.55
02:16:41|2947.54
02:16:42|2947.54
02:16:43|2947.55
02:16:44|2947.55
02:16:45|2947.55
02:16:46|2947.54
02:16:47|2947.34
02:16:49|2947.03
02:16:49|2946.81
02:16:51|2946.65
02:16:52|2946.65
02:16:54|2946.65
02:16:54|2946.65
02:16:55|2946.67
02:16:57|2946.66
02:16:57|2946.66
02:16:59|2947.28
02:16:59|2947.28
02:17:01|2946.09
02:17:02|2945.99
02:17:03|2945.98
02:17:04|2945.92
02:17:06|2945.92
02:17:06|2945.93
02:17:07|2945.93
02:17:09|2945.93
02:17:09|2945.93
02:17:10|2945.93
02:17:11|2945.93
02:17:13|2945.92
02:17:14|2945.93
02:17:15|2945.93
02:17:16|2945.93
02:17:16|2946.93
02:17:18|2947.02
02:17:19|2947.02
02:17:20|2947.22
02:17:21|2948.19
02:17:22|2948.49
02:17:23|2948.56
02:17:24|2948.57
02:17:25|2948.75
02:17:27|2948.77
02:17:27|2949.
02:17:28|2948.99
02:17:29|2949.
02:17:30|2949.
02:17:32|2948.99
02:17:33|2949.
02:17:34|2949.
02:17:35|2949.
02:17:36|2948.99
02:17:37|2948.99
02:17:39|2948.99
02:17:39|2948.99
02:17:40|2948.99
02:17:41|2948.99
02:17:42|2948.99
02:17:43|2948.82
02:17:44|2948.46
02:17:45|2948.4
02:17:46|2948.41
02:17:47|2948.41
02:17:48|2948.41
02:17:49|2948.41
02:17:50|2948.4
02:17:52|2948.4
02:17:53|2948.4
02:17:54|2948.4
02:17:55|2948.41
02:17:57|2948.41
02:17:58|2948.41
02:17:59|2948.4
02:18:00|2948.4
02:18:01|2948.4
02:18:03|2948.4
02:18:04|2947.56
02:18:06|2947.29
02:18:06|2947.29
02:18:07|2947.59
02:18:09|2947.59
02:18:10|2947.59
02:18:10|2947.3
02:18:12|2947.3
02:18:12|2946.96
02:18:13|2946.96
02:18:15|2946.94
02:18:16|2946.94
02:18:17|2946.94
02:18:18|2946.94
02:18:19|2946.94
02:18:20|2946.94
02:18:21|2946.94
02:18:23|2946.94
02:18:23|2946.94
02:18:24|2946.95
02:18:26|2946.95
02:18:26|2946.94
02:18:28|2946.94
02:18:29|2946.94
02:18:29|2946.95
02:18:31|2946.29
02:18:31|2946.28
02:18:33|2946.74
02:18:34|2946.73
02:18:35|2946.73
02:18:36|2946.73
02:18:37|2946.74
02:18:38|2946.74
02:18:39|2946.74
02:18:40|2946.74
02:18:42|2946.73
02:18:42|2946.74
02:18:43|2946.74
02:18:45|2946.73
02:18:45|2946.73
02:18:46|2946.74
02:18:47|2946.73
02:18:48|2946.74
02:18:49|2946.74
02:18:51|2946.73
02:18:51|2946.74
02:18:52|2946.74
02:18:54|2946.74
02:18:55|2946.74
02:18:56|2946.74
02:18:57|2946.74
02:18:58|2946.74
02:18:59|2946.74
02:19:00|2946.74
02:19:01|2945.68
02:19:03|2944.74
02:19:04|2944.74
02:19:05|2944.74
02:19:06|2944.74
02:19:07|2944.74
02:19:08|2944.75
02:19:09|2944.74
02:19:10|2944.41
02:19:11|2944.3
02:19:12|2944.3
02:19:13|2944.3
02:19:14|2944.19
02:19:16|2944.19
02:19:16|2944.19
02:19:17|2944.6
02:19:18|2944.8
02:19:19|2944.81
02:19:20|2945.1
02:19:21|2945.33
02:19:22|2945.34
02:19:23|2945.04
02:19:24|2944.6
02:19:25|2944.41
02:19:26|2944.41
02:19:27|2944.41
02:19:28|2944.41
02:19:29|2944.41
02:19:30|2944.41
02:19:32|2944.41
02:19:32|2944.4
02:19:33|2944.4
02:19:34|2944.4
02:19:35|2944.41
02:19:36|2944.41
02:19:37|2944.95
02:19:38|2945.04
02:19:39|2945.15
02:19:40|2945.15
02:19:41|2945.15
02:19:43|2945.14
02:19:43|2945.15
02:19:44|2945.19
02:19:46|2945.2
02:19:46|2945.19
02:19:48|2945.2
02:19:49|2945.2
02:19:49|2945.2
02:19:50|2945.2
02:19:52|2945.2
02:19:52|2944.82
02:19:54|2944.82
02:19:55|2944.52
02:19:57|2944.4
02:19:58|2944.32
02:19:59|2944.33
02:20:00|2944.33
02:20:01|2944.19
02:20:03|2944.19
02:20:05|2944.19
02:20:05|2944.08
02:20:06|2944.08
02:20:07|2944.08
02:20:08|2943.77
02:20:09|2943.7
02:20:11|2943.71
02:20:12|2943.7
02:20:12|2943.71
02:20:14|2944.07
02:20:14|2944.15
02:20:15|2944.15
02:20:16|2944.16
02:20:18|2944.16
02:20:19|2944.16
02:20:20|2944.27
02:20:21|2944.31
02:20:22|2944.31
02:20:23|2944.31
02:20:24|2944.16
02:20:25|2944.16
02:20:26|2944.15
02:20:27|2944.03
02:20:28|2943.91
02:20:29|2943.7
02:20:30|2943.7
02:20:31|2943.7
02:20:32|2943.7
02:20:34|2943.7
02:20:34|2943.7
02:20:35|2943.7
02:20:36|2943.7
02:20:38|2943.71
02:20:38|2943.7
02:20:39|2943.7
02:20:41|2943.71
02:20:42|2943.71
02:20:42|2943.71
02:20:43|2943.71
02:20:44|2943.71
02:20:45|2943.71
02:20:47|2943.71
02:20:47|2943.71
02:20:48|2943.71
02:20:50|2943.71
02:20:50|2943.71
02:20:51|2943.71
02:20:52|2943.01
02:20:53|2943.01
02:20:55|2943.18
02:20:57|2943.17
02:20:57|2943.17
02:20:58|2943.18
02:20:59|2943.17
02:21:01|2943.17
02:21:02|2943.18
02:21:03|2943.17
02:21:05|2943.18
02:21:06|2943.18
02:21:07|2943.17
02:21:07|2943.17
02:21:08|2943.4
02:21:10|2943.6
02:21:11|2943.59
02:21:12|2943.6
02:21:13|2943.6
02:21:14|2943.6
02:21:15|2943.59
02:21:17|2943.59
02:21:18|2943.75
02:21:19|2943.75
02:21:20|2943.75
02:21:21|2943.74
02:21:22|2943.74
02:21:23|2943.74
02:21:24|2943.74
02:21:25|2943.74
02:21:26|2943.75
02:21:27|2944.37
02:21:28|2944.37
02:21:30|2944.01
02:21:30|2943.6
02:21:32|2943.6
02:21:32|2943.6
02:21:34|2943.39
02:21:34|2943.4
02:21:35|2943.4
02:21:36|2943.39
02:21:38|2943.39
02:21:38|2943.39
02:21:39|2943.39
02:21:40|2943.39
02:21:41|2943.39
02:21:42|2943.4
02:21:44|2943.4
02:21:45|2943.4
02:21:46|2943.39
02:21:46|2943.39
02:21:48|2943.39
02:21:49|2943.39
02:21:50|2943.39
02:21:51|2943.39
02:21:52|2943.4
02:21:53|2943.4
02:21:54|2943.39
02:21:55|2943.39
02:21:56|2943.4
02:21:58|2943.4
02:21:59|2943.89
02:21:59|2943.88
02:22:01|2943.89
02:22:02|2943.88
02:22:04|2943.49
02:22:05|2943.49
02:22:05|2943.49
02:22:06|2943.4
02:22:09|2943.4
02:22:09|2943.4
02:22:11|2943.4
02:22:12|2943.4
02:22:12|2943.41
02:22:13|2943.4
02:22:14|2943.41
02:22:16|2943.41
02:22:16|2943.4
02:22:18|2943.4
02:22:20|2943.39
02:22:20|2943.39
02:22:22|2943.39
02:22:23|2943.39
02:22:24|2943.4
02:22:25|2943.4
02:22:26|2943.4
02:22:27|2943.39
02:22:29|2943.39
02:22:30|2943.39
02:22:30|2943.39
02:22:32|2943.4
02:22:32|2943.4
02:22:33|2943.39
02:22:35|2943.39
02:22:35|2943.4
02:22:36|2943.4
02:22:38|2944.06
02:22:38|2944.23
02:22:40|2944.7
02:22:40|2944.69
02:22:41|2944.69
02:22:43|2944.7
02:22:43|2944.2
02:22:45|2943.8
02:22:45|2943.81
02:22:47|2943.81
02:22:48|2943.77
02:22:49|2943.77
02:22:50|2943.77
02:22:51|2943.76
02:22:52|2943.76
02:22:53|2943.76
02:22:54|2943.76
02:22:55|2943.76
02:22:56|2943.76
02:22:57|2943.76
02:22:58|2943.76
02:23:00|2943.76
02:23:00|2943.77
02:23:02|2943.76
02:23:04|2943.76
02:23:05|2943.76
02:23:06|2943.6
02:23:07|2943.6
02:23:08|2943.6
02:23:09|2943.6
02:23:10|2943.6
02:23:11|2943.6
02:23:12|2943.6
02:23:14|2943.61
02:23:15|2943.61
02:23:16|2943.61
02:23:17|2943.61
02:23:17|2943.61
02:23:18|2943.61
02:23:20|2943.61
02:23:20|2943.6
02:23:21|2943.6
02:23:22|2943.61
02:23:24|2943.61
02:23:24|2943.61
02:23:26|2943.61
02:23:27|2943.61
02:23:28|2943.61
02:23:29|2944.
02:23:29|2944.4
02:23:31|2944.55
02:23:32|2944.64
02:23:33|2944.64
02:23:33|2944.56
02:23:34|2944.56
02:23:35|2944.56
02:23:37|2944.56
02:23:38|2944.56
02:23:39|2944.56
02:23:40|2944.56
02:23:41|2944.55
02:23:42|2944.55
02:23:43|2944.56
02:23:44|2944.56
02:23:45|2944.75
02:23:46|2944.74
02:23:48|2944.75
02:23:48|2944.74
02:23:49|2944.75
02:23:51|2944.74
02:23:51|2944.74
02:23:53|2944.56
02:23:54|2944.55
02:23:54|2944.55
02:23:56|2944.56
02:23:56|2944.56
02:23:58|2944.56
02:24:00|2944.55
02:24:01|2944.56
02:24:02|2944.55
02:24:03|2944.55
02:24:04|2944.55
02:24:05|2944.55
02:24:06|2944.55
02:24:08|2944.55
02:24:08|2944.54
02:24:10|2944.66
02:24:11|2944.75
02:24:12|2944.95
02:24:12|2945.26
02:24:14|2945.53
02:24:16|2945.52
02:24:16|2945.69
02:24:18|2945.69
02:24:18|2945.69
02:24:19|2945.69
02:24:20|2945.69
02:24:21|2945.69
02:24:22|2945.69
02:24:24|2945.69
02:24:24|2945.69
02:24:26|2945.55
02:24:27|2945.54
02:24:28|2945.54
02:24:28|2945.54
02:24:30|2945.53
02:24:31|2945.53
02:24:32|2945.54
02:24:33|2945.54
02:24:34|2945.54
02:24:36|2945.54
02:24:36|2945.54
02:24:37|2945.53
02:24:39|2945.53
02:24:39|2945.53
02:24:41|2945.53
02:24:41|2945.53
02:24:43|2945.53
02:24:43|2945.53
02:24:45|2945.53
02:24:46|2945.53
02:24:47|2945.54
02:24:48|2945.54
02:24:48|2945.54
02:24:50|2945.54
02:24:51|2945.54
02:24:52|2945.54
02:24:53|2945.54
02:24:54|2945.54
02:24:55|2945.54
02:24:56|2945.54
02:24:57|2945.54
02:24:58|2945.54
02:25:02|2945.54
02:25:03|2945.54
02:25:04|2945.54
02:25:05|2945.54
02:25:06|2945.54
02:25:07|2945.96
02:25:09|2946.18
02:25:10|2946.67
02:25:12|2946.8
02:25:13|2947.05
02:25:13|2947.05
02:25:14|2945.8
02:25:16|2945.55
02:25:17|2945.54
02:25:18|2944.98
02:25:19|2944.64
02:25:19|2944.56
02:25:21|2944.56
02:25:22|2944.57
02:25:23|2944.56
02:25:24|2944.56
02:25:25|2944.56
02:25:26|2944.56
02:25:27|2944.56
02:25:28|2944.57
02:25:29|2944.56
02:25:30|2944.56
02:25:31|2944.57
02:25:32|2944.57
02:25:33|2944.56
02:25:35|2944.56
02:25:35|2944.57
02:25:36|2944.56
02:25:38|2944.8
02:25:38|2944.99
02:25:39|2945.
02:25:40|2945.4
02:25:41|2945.39
02:25:42|2945.8
02:25:43|2946.39
02:25:44|2946.39
02:25:46|2946.4
02:25:47|2946.4
02:25:48|2946.4
02:25:50|2946.4
02:25:50|2946.4
02:25:52|2946.4
02:25:52|2946.39
02:25:53|2946.4
02:25:54|2946.4
02:25:55|2946.29
02:25:56|2945.99
02:25:58|2945.41
02:25:59|2945.21
02:26:00|2945.21
02:26:02|2945.22
02:26:04|2945.22
02:26:04|2945.22
02:26:06|2945.22
02:26:08|2945.92
02:26:09|2945.98
02:26:11|2946.72
02:26:12|2946.9
02:26:13|2946.81
02:26:13|2946.81
02:26:15|2946.81
02:26:16|2946.81
02:26:17|2946.81
02:26:18|2946.98
02:26:19|2946.98
02:26:20|2946.97
02:26:21|2946.58
02:26:22|2946.5
02:26:23|2946.41
02:26:24|2946.4
02:26:26|2946.4
02:26:26|2946.31
02:26:27|2946.31
02:26:29|2946.31
02:26:30|2946.3
02:26:31|2946.31
02:26:32|2946.3
02:26:33|2946.3
02:26:34|2946.31
02:26:35|2946.31
02:26:36|2946.31
02:26:37|2946.3
02:26:38|2946.31
02:26:39|2946.3
02:26:40|2946.31
02:26:41|2946.31
02:26:42|2947.13
02:26:43|2947.28
02:26:44|2947.28
02:26:45|2947.28
02:26:46|2947.29
02:26:47|2947.29
02:26:48|2947.3
02:26:49|2947.3
02:26:50|2947.29
02:26:52|2947.03
02:26:52|2945.2
02:26:53|2945.08
02:26:54|2944.26
02:26:55|2944.2
02:26:56|2944.25
02:26:58|2944.21
02:26:58|2944.06
02:26:59|2944.
02:27:02|2943.62
02:27:03|2943.62
02:27:04|2944.36
02:27:05|2944.2
02:27:05|2943.67
02:27:07|2943.67
02:27:08|2943.62
02:27:09|2943.62
02:27:10|2943.62
02:27:12|2943.61
02:27:12|2943.62
02:27:13|2943.62
02:27:15|2943.61
02:27:16|2943.63
02:27:17|2943.67
02:27:18|2943.95
02:27:19|2943.95
02:27:20|2943.99
02:27:21|2943.99
02:27:21|2943.91
02:27:23|2943.91
02:27:24|2943.92
02:27:26|2943.91
02:27:26|2943.91
02:27:28|2943.91
02:27:29|2943.91
02:27:30|2944.18
02:27:31|2944.2
02:27:32|2944.2
02:27:33|2944.2
02:27:34|2944.66
02:27:35|2944.66
02:27:36|2944.66
02:27:37|2945.07
02:27:38|2945.17
02:27:39|2945.18
02:27:40|2945.18
02:27:42|2945.17
02:27:42|2945.17
02:27:44|2945.17
02:27:44|2945.17
02:27:45|2945.17
02:27:46|2945.17
02:27:47|2945.17
02:27:49|2945.17
02:27:49|2945.17
02:27:50|2945.17
02:27:51|2945.17
02:27:53|2945.11
02:27:53|2944.8
02:27:54|2944.79
02:27:56|2944.57
02:27:57|2944.57
02:27:58|2944.66
02:28:00|2944.75
02:28:00|2944.75
02:28:01|2944.67
02:28:02|2944.67
02:28:04|2944.62
02:28:05|2944.76
02:28:06|2944.92
02:28:07|2944.93
02:28:08|2944.93
02:28:09|2945.05
02:28:10|2945.18
02:28:11|2945.18
02:28:12|2945.17
02:28:14|2945.18
02:28:14|2945.18
02:28:16|2945.18
02:28:17|2945.18
02:28:18|2944.63
02:28:18|2944.42
02:28:20|2944.3
02:28:20|2944.29
02:28:22|2944.36
02:28:22|2944.39
02:28:24|2944.4
02:28:25|2944.51
02:28:26|2945.17
02:28:27|2945.17
02:28:28|2945.17
02:28:29|2945.17
02:28:30|2945.18
02:28:31|2945.18
02:28:32|2945.18
02:28:33|2945.17
02:28:35|2945.18
02:28:36|2945.18
02:28:37|2945.18
02:28:37|2945.18
02:28:39|2945.19
02:28:39|2945.19
02:28:41|2945.19
02:28:42|2945.19
02:28:43|2945.19
02:28:43|2945.2
02:28:45|2945.77
02:28:46|2945.79
02:28:47|2945.99
02:28:48|2945.59
02:28:48|2945.26
02:28:50|2945.21
02:28:51|2945.2
02:28:52|2945.2
02:28:53|2945.21
02:28:54|2945.21
02:28:55|2945.2
02:28:56|2945.2
02:28:58|2945.2
02:28:58|2945.61
02:29:00|2945.69
02:29:00|2945.69
02:29:02|2945.69
02:29:04|2945.69
02:29:05|2945.69
02:29:07|2945.69
02:29:07|2945.69
02:29:08|2945.69
02:29:09|2945.69
02:29:10|2946.72
02:29:12|2946.96
02:29:14|2946.95
02:29:15|2946.88
02:29:15|2946.6
02:29:17|2946.6
02:29:17|2946.6
02:29:19|2946.61
02:29:19|2946.61
02:29:21|2946.6
02:29:22|2946.6
02:29:23|2946.6
02:29:24|2946.6
02:29:25|2946.6
02:29:27|2946.6
02:29:28|2946.58
02:29:29|2946.29
02:29:30|2946.22
02:29:31|2946.15
02:29:31|2946.04
02:29:32|2945.96
02:29:33|2945.66
02:29:34|2945.65
02:29:35|2945.65
02:29:37|2945.65
02:29:37|2945.69
02:29:38|2945.83
02:29:40|2946.09
02:29:41|2946.23
02:29:42|2946.79
02:29:42|2947.12
02:29:43|2947.4
02:29:45|2947.4
02:29:46|2947.4
02:29:47|2947.4
02:29:48|2947.41
02:29:49|2947.41
02:29:50|2947.41
02:29:51|2947.4
02:29:52|2947.41
02:29:54|2947.41
02:29:54|2947.41
02:29:56|2947.41
02:29:57|2947.4
02:29:57|2947.4
02:29:59|2947.4
02:29:59|2947.4
02:30:00|2947.41
02:30:02|2947.41
02:30:03|2947.41
02:30:04|2947.41
02:30:06|2947.41
02:30:06|2947.62
02:30:08|2947.63
02:30:09|2947.62
02:30:10|2947.62
02:30:11|2947.62
02:30:12|2947.62
02:30:13|2947.63
02:30:14|2947.63
02:30:16|2947.63
02:30:17|2947.63
02:30:17|2947.63
02:30:18|2947.4
02:30:20|2947.32
02:30:21|2947.28
02:30:22|2947.6
02:30:23|2947.61
02:30:24|2947.61
02:30:25|2947.62
02:30:27|2947.62
02:30:28|2948.48
02:30:28|2948.47
02:30:29|2947.4
02:30:30|2947.4
02:30:32|2947.03
02:30:33|2946.74
02:30:33|2946.7
02:30:35|2946.7
02:30:35|2946.7
02:30:36|2946.7
02:30:37|2946.7
02:30:39|2946.7
02:30:39|2946.7
02:30:40|2946.7
02:30:42|2946.7
02:30:43|2946.7
02:30:44|2946.71
02:30:45|2946.71
02:30:46|2946.7
02:30:47|2946.7
02:30:48|2946.7
02:30:49|2946.7
02:30:50|2946.7
02:30:51|2946.71
02:30:52|2946.71
02:30:53|2946.71
02:30:54|2946.71
02:30:56|2946.71
02:30:56|2946.71
02:30:57|2946.7
02:30:58|2946.7
02:30:59|2946.7
02:31:00|2946.71
02:31:01|2946.7
02:31:02|2946.7
02:31:03|2947.3
02:31:04|2947.7
02:31:05|2948.19
02:31:06|2948.33
02:31:08|2948.48
02:31:09|2948.68
02:31:10|2949.06
02:31:11|2949.44
02:31:12|2949.87
02:31:13|2949.87
02:31:15|2949.87
02:31:15|2949.87
02:31:17|2950.39
02:31:18|2950.4
02:31:19|2950.4
02:31:20|2950.39
02:31:21|2950.39
02:31:22|2950.4
02:31:23|2950.39
02:31:24|2950.39
02:31:25|2950.39
02:31:26|2950.39
02:31:27|2950.09
02:31:28|2949.91
02:31:29|2949.91
02:31:31|2949.92
02:31:31|2949.92
02:31:32|2949.92
02:31:33|2949.91
02:31:35|2950.11
02:31:35|2950.11
02:31:36|2950.11
02:31:38|2950.11
02:31:39|2950.38
02:31:40|2950.39
02:31:41|2950.38
02:31:42|2950.38
02:31:43|2950.38
02:31:44|2950.38
02:31:45|2950.38
02:31:46|2950.27
02:31:48|2950.24
02:31:48|2950.39
02:31:50|2950.27
02:31:51|2950.27
02:31:52|2950.25
02:31:53|2950.07
02:31:54|2950.07
02:31:55|2949.96
02:31:55|2949.96
02:31:57|2949.96
02:31:58|2950.11
02:31:59|2950.38
02:32:00|2950.38
02:32:01|2950.39
02:32:02|2950.39
02:32:03|2950.39
02:32:04|2950.27
02:32:05|2950.27
02:32:07|2950.24
02:32:09|2950.38
02:32:10|2950.37
02:32:11|2950.37
02:32:12|2950.38
02:32:13|2950.37
02:32:13|2950.38
02:32:15|2950.38
02:32:16|2950.55
02:32:16|2950.79
02:32:18|2950.93
02:32:19|2950.93
02:32:20|2950.93
02:32:21|2951.37
02:32:23|2951.4
02:32:24|2951.39
02:32:25|2951.39
02:32:25|2951.39
02:32:26|2951.33
02:32:28|2951.3
02:32:29|2951.3
02:32:30|2951.24
02:32:31|2951.23
02:32:32|2951.24
02:32:33|2951.24
02:32:34|2951.24
02:32:35|2951.24
02:32:36|2951.24
02:32:37|2951.24
02:32:38|2951.24
02:32:39|2951.24
02:32:40|2951.23
02:32:42|2951.51
02:32:42|2951.5
02:32:43|2951.51
02:32:44|2951.51
02:32:45|2951.5
02:32:46|2951.79
02:32:47|2951.8
02:32:48|2951.85
02:32:50|2951.84
02:32:51|2951.85
02:32:51|2951.87
02:32:52|2952.54
02:32:53|2952.54
02:32:55|2952.55
02:32:56|2952.77
02:32:57|2952.81
02:32:58|2952.8
02:32:59|2952.8
02:33:00|2952.99
02:33:01|2952.99
02:33:02|2953.23
02:33:03|2953.24
02:33:04|2953.24
02:33:05|2953.37
02:33:06|2953.39
02:33:08|2953.79
02:33:09|2953.22
02:33:10|2952.88
02:33:11|2952.63
02:33:13|2952.63
02:33:13|2952.64
02:33:15|2952.63
02:33:16|2952.63
02:33:17|2952.6
02:33:18|2952.31
02:33:19|2952.62
02:33:20|2952.62
02:33:22|2952.92
02:33:22|2952.92
02:33:24|2952.92
02:33:25|2952.91
02:33:25|2952.91
02:33:26|2952.91
02:33:28|2952.91
02:33:29|2953.25
02:33:31|2953.38
02:33:32|2953.39
02:33:33|2953.75
02:33:33|2953.8
02:33:34|2953.8
02:33:36|2954.06
02:33:36|2954.14
02:33:37|2954.38
02:33:39|2954.32
02:33:40|2954.37
02:33:42|2954.6
02:33:42|2954.59
02:33:43|2954.59
02:33:44|2954.71
02:33:45|2954.71
02:33:46|2954.72
02:33:48|2954.72
02:33:48|2954.72
02:33:49|2954.72
02:33:50|2954.67
02:33:51|2954.58
02:33:53|2954.59
02:33:53|2954.58
02:33:54|2954.58
02:33:56|2954.55
02:33:56|2954.52
02:33:57|2954.35
02:33:58|2954.36
02:34:00|2954.36
02:34:00|2954.36
02:34:01|2954.36
02:34:02|2954.35
02:34:03|2954.35
02:34:04|2954.35
02:34:05|2954.36
02:34:06|2954.36
02:34:09|2954.35
02:34:09|2954.36
02:34:10|2954.71
02:34:12|2954.71
02:34:12|2954.72
02:34:14|2954.72
02:34:15|2954.72
02:34:16|2954.72
02:34:16|2954.72
02:34:17|2954.83
02:34:19|2954.83
02:34:20|2955.38
02:34:21|2955.38
02:34:22|2955.38
02:34:24|2955.39
02:34:25|2955.39
02:34:25|2955.45
02:34:27|2955.45
02:34:28|2955.45
02:34:28|2955.45
02:34:29|2955.45
02:34:31|2954.55
02:34:31|2954.23
02:34:33|2954.21
02:34:34|2954.2
02:34:34|2954.2
02:34:36|2954.21
02:34:37|2954.2
02:34:38|2954.2
02:34:39|2954.2
02:34:40|2953.98
02:34:41|2953.97
02:34:42|2954.11
02:34:43|2954.11
02:34:44|2954.11
02:34:44|2954.11
02:34:46|2954.11
02:34:47|2954.4
02:34:48|2954.5
02:34:49|2954.71
02:34:50|2954.71
02:34:51|2954.99
02:34:52|2954.99
02:34:53|2954.99
02:34:54|2955.15
02:34:55|2955.14
02:34:56|2955.14
02:34:57|2955.14
02:34:58|2955.14
02:34:59|2955.14
02:35:00|2955.15
02:35:01|2955.72
02:35:03|2955.88
02:35:03|2955.87
02:35:04|2955.56
02:35:05|2955.44
02:35:06|2955.29
02:35:07|2954.35
02:35:08|2954.33
02:35:10|2954.27
02:35:11|2954.26
02:35:13|2954.8
02:35:13|2954.79
02:35:15|2954.47
02:35:16|2954.47
02:35:16|2954.47
02:35:18|2954.54
02:35:18|2954.54
02:35:20|2954.59
02:35:21|2954.58
02:35:21|2954.58
02:35:24|2954.58
02:35:24|2954.74
02:35:26|2954.79
02:35:27|2954.8
02:35:27|2954.8
02:35:29|2955.14
02:35:30|2955.29
02:35:31|2955.28
02:35:32|2955.27
02:35:33|2955.28
02:35:34|2955.28
02:35:35|2955.27
02:35:36|2955.14
02:35:37|2954.06
02:35:38|2954.06
02:35:39|2954.07
02:35:41|2954.72
02:35:41|2954.72
02:35:43|2954.72
02:35:43|2954.71
02:35:44|2954.71
02:35:45|2954.84
02:35:47|2954.99
02:35:48|2955.35
02:35:49|2955.35
02:35:50|2955.35
02:35:51|2955.4
02:35:52|2955.4
02:35:53|2955.4
02:35:54|2955.4
02:35:55|2955.4
02:35:56|2955.39
02:35:57|2955.4
02:35:59|2954.84
02:35:59|2954.71
02:36:00|2954.72
02:36:01|2954.72
02:36:03|2954.25
02:36:04|2954.25
02:36:04|2954.25
02:36:05|2954.25
02:36:07|2954.23
02:36:08|2954.22
02:36:09|2954.23
02:36:10|2954.23
02:36:12|2954.39
02:36:13|2954.53
02:36:15|2954.69
02:36:16|2955.01
02:36:17|2955.01
02:36:18|2955.01
02:36:20|2955.01
02:36:21|2955.02
02:36:22|2955.01
02:36:23|2955.02
02:36:24|2955.4
02:36:25|2955.39
02:36:26|2955.21
02:36:27|2955.13
02:36:28|2955.13
02:36:29|2955.13
02:36:30|2955.1
02:36:32|2955.07
02:36:33|2955.06
02:36:34|2955.06
02:36:34|2955.06
02:36:36|2955.07
02:36:36|2955.07
02:36:37|2955.1
02:36:38|2955.1
02:36:40|2955.09
02:36:41|2955.09
02:36:42|2954.2
02:36:42|2953.85
02:36:43|2953.45
02:36:45|2953.14
02:36:46|2952.69
02:36:47|2952.69
02:36:48|2952.69
02:36:49|2952.68
02:36:49|2952.42
02:36:51|2952.31
02:36:52|2952.31
02:36:53|2952.3
02:36:54|2952.3
02:36:55|2952.31
02:36:55|2952.59
02:36:57|2952.59
02:36:58|2952.59
02:36:59|2952.69
02:37:00|2952.69
02:37:01|2952.68
02:37:02|2953.07
02:37:03|2953.07
02:37:04|2953.07
02:37:05|2952.92
02:37:06|2952.91
02:37:07|2952.62
02:37:08|2952.26
02:37:09|2950.64
02:37:10|2950.5
02:37:12|2951.
02:37:12|2951.77
02:37:14|2951.48
02:37:14|2951.2
02:37:16|2951.19
02:37:17|2951.78
02:37:18|2952.57
02:37:19|2952.57
02:37:20|2952.99
02:37:21|2952.34
02:37:22|2951.16
02:37:23|2951.33
02:37:24|2952.47
02:37:25|2952.74
02:37:26|2952.76
02:37:27|2952.76
02:37:29|2952.76
02:37:29|2952.76
02:37:31|2952.76
02:37:32|2952.76
02:37:32|2952.47
02:37:34|2952.47
02:37:34|2953.
02:37:36|2953.38
02:37:37|2953.39
02:37:38|2953.38
02:37:38|2953.38
02:37:40|2952.63
02:37:41|2952.45
02:37:42|2952.45
02:37:43|2952.44
02:37:44|2952.45
02:37:46|2952.45
02:37:46|2952.44
02:37:48|2952.44
02:37:49|2952.44
02:37:49|2952.45
02:37:51|2952.44
02:37:52|2952.44
02:37:53|2952.45
02:37:54|2952.45
02:37:55|2952.45
02:37:56|2952.45
02:37:57|2952.44
02:37:58|2952.23
02:37:59|2951.46
02:38:00|2951.46
02:38:01|2951.3
02:38:02|2951.25
02:38:04|2951.25
02:38:04|2950.5
02:38:05|2950.19
02:38:06|2950.
02:38:08|2950.41
02:38:08|2950.79
02:38:09|2950.79
02:38:10|2950.79
02:38:12|2950.07
02:38:14|2950.
02:38:15|2950.
02:38:17|2950.
02:38:19|2950.01
02:38:20|2950.
02:38:21|2950.
02:38:23|2950.39
02:38:23|2950.55
02:38:24|2950.7
02:38:25|2950.7
02:38:27|2950.83
02:38:27|2950.83
02:38:28|2950.84
02:38:30|2950.84
02:38:31|2951.66
02:38:31|2951.66
02:38:33|2951.94
02:38:34|2952.
02:38:35|2952.14
02:38:36|2952.14
02:38:37|2952.14
02:38:38|2952.19
02:38:39|2952.4
02:38:40|2952.4
02:38:42|2952.4
02:38:43|2952.4
02:38:44|2952.39
02:38:45|2952.4
02:38:46|2952.13
02:38:47|2952.13
02:38:48|2952.12
02:38:49|2952.12
02:38:50|2952.12
02:38:52|2952.12
02:38:52|2952.12
02:38:53|2952.11
02:38:55|2952.11
02:38:55|2952.11
02:38:56|2952.11
02:38:57|2952.11
02:38:58|2952.11
02:38:59|2952.11
02:39:00|2952.12
02:39:01|2952.11
02:39:02|2952.12
02:39:03|2952.11
02:39:04|2951.79
02:39:05|2951.77
02:39:07|2951.77
02:39:07|2951.66
02:39:08|2951.61
02:39:10|2951.61
02:39:10|2951.61
02:39:12|2951.61
02:39:14|2951.73
02:39:14|2951.77
02:39:15|2951.77
02:39:17|2951.78
02:39:18|2951.88
02:39:20|2951.88
02:39:21|2952.1
02:39:22|2952.1
02:39:23|2952.1
02:39:23|2952.11
02:39:24|2952.1
02:39:26|2952.11
02:39:26|2952.11
02:39:28|2952.11
02:39:29|2952.4
02:39:30|2952.4
02:39:31|2952.4
02:39:32|2952.55
02:39:33|2952.54
02:39:34|2952.7
02:39:35|2952.94
02:39:37|2952.94
02:39:37|2952.94
02:39:38|2953.36
02:39:40|2953.39
02:39:41|2953.38
02:39:41|2953.39
02:39:43|2953.38
02:39:44|2953.38
02:39:45|2953.38
02:39:46|2953.38
02:39:47|2953.39
02:39:49|2953.39
02:39:49|2953.39
02:39:51|2953.39
02:39:51|2953.39
02:39:52|2953.39
02:39:54|2953.38
02:39:55|2953.38
02:39:56|2953.38
02:39:56|2953.39
02:39:58|2953.39
02:39:58|2953.51
02:40:00|2953.51
02:40:00|2953.8
02:40:01|2953.8
02:40:03|2953.8
02:40:03|2953.8
02:40:05|2953.8
02:40:06|2953.79
02:40:07|2953.79
02:40:08|2953.8
02:40:09|2953.79
02:40:09|2953.8
02:40:11|2953.8
02:40:12|2953.8
02:40:13|2953.8
02:40:15|2953.79
02:40:15|2953.79
02:40:17|2953.79
02:40:18|2953.8
02:40:18|2953.8
02:40:20|2954.15
02:40:20|2954.15
02:40:22|2954.15
02:40:23|2954.15
02:40:25|2955.
02:40:25|2954.99
02:40:26|2954.99
02:40:27|2954.99
02:40:29|2955.03
02:40:30|2955.03
02:40:31|2955.03
02:40:32|2955.09
02:40:33|2954.8
02:40:34|2954.55
02:40:35|2954.55
02:40:36|2954.74
02:40:37|2954.8
02:40:38|2954.8
02:40:39|2954.8
02:40:41|2954.79
02:40:42|2954.8
02:40:42|2954.7
02:40:44|2954.25
02:40:45|2954.25
02:40:46|2954.21
02:40:47|2954.21
02:40:48|2954.21
02:40:49|2954.22
02:40:49|2954.22
02:40:51|2954.22
02:40:52|2954.21
02:40:53|2954.21
02:40:54|2954.21
02:40:56|2954.19
02:40:57|2953.9
02:40:58|2953.9
02:40:59|2953.9
02:41:00|2953.91
02:41:01|2953.9
02:41:02|2953.9
02:41:03|2953.9
02:41:04|2953.9
02:41:06|2953.79
02:41:07|2953.79
02:41:07|2953.8
02:41:08|2953.62
02:41:09|2953.62
02:41:11|2953.9
02:41:12|2953.9
02:41:13|2953.9
02:41:14|2953.51
02:41:15|2953.51
02:41:16|2953.51
02:41:17|2953.38
02:41:19|2953.38
02:41:20|2953.38
02:41:21|2953.52
02:41:21|2953.23
02:41:23|2952.82
02:41:23|2952.82
02:41:25|2952.82
02:41:26|2952.82
02:41:27|2952.81
02:41:28|2952.82
02:41:30|2952.82
02:41:31|2952.82
02:41:32|2952.34
02:41:33|2952.25
02:41:34|2952.03
02:41:36|2952.03
02:41:37|2952.03
02:41:37|2952.04
02:41:38|2952.04
02:41:39|2952.04
02:41:40|2952.04
02:41:41|2952.03
02:41:43|2952.03
02:41:44|2952.03
02:41:45|2952.03
02:41:46|2952.03
02:41:47|2952.03
02:41:48|2952.03
02:41:49|2952.03
02:41:50|2952.03
02:41:51|2952.03
02:41:52|2952.03
02:41:53|2952.03
02:41:54|2952.03
02:41:55|2952.03
02:41:56|2952.03
02:41:57|2952.03
02:41:58|2952.03
02:41:59|2952.03
02:42:00|2952.04
02:42:01|2952.04
02:42:02|2951.98
02:42:03|2951.95
02:42:05|2951.77
02:42:06|2951.47
02:42:07|2951.31
02:42:08|2951.31
02:42:09|2951.01
02:42:10|2951.01
02:42:11|2951.01
02:42:12|2951.02
02:42:13|2951.02
02:42:14|2951.02
02:42:15|2951.02
02:42:17|2951.02
02:42:17|2951.01
02:42:19|2951.01
02:42:20|2951.02
02:42:21|2950.86
02:42:22|2950.83
02:42:23|2950.64
02:42:24|2950.01
02:42:25|2950.01
02:42:26|2950.01
02:42:27|2950.14
02:42:28|2950.21
02:42:30|2950.21
02:42:30|2950.22
02:42:31|2950.21
02:42:32|2950.8
02:42:33|2950.8
02:42:35|2950.8
02:42:36|2950.79
02:42:37|2950.8
02:42:38|2950.79
02:42:39|2950.79
02:42:39|2950.8
02:42:40|2950.79
02:42:42|2950.79
02:42:43|2950.79
02:42:44|2950.79
02:42:44|2950.79
02:42:46|2950.8
02:42:46|2950.79
02:42:48|2950.8
02:42:49|2950.8
02:42:50|2950.8
02:42:51|2950.8
02:42:53|2950.8
02:42:54|2950.79
02:42:54|2950.79
02:42:56|2951.
02:42:56|2951.51
02:42:58|2951.94
02:42:58|2951.94
02:43:00|2951.94
02:43:00|2951.95
02:43:01|2951.94
02:43:02|2952.31
02:43:04|2952.31
02:43:05|2952.59
02:43:06|2952.88
02:43:07|2952.99
02:43:07|2953.
02:43:08|2952.99
02:43:10|2952.93
02:43:11|2952.48
02:43:12|2951.8
02:43:13|2951.41
02:43:13|2951.41
02:43:15|2951.42
02:43:16|2951.42
02:43:16|2951.42
02:43:18|2951.42
02:43:19|2951.42
02:43:21|2951.67
02:43:22|2951.67
02:43:23|2951.66
02:43:25|2951.66
02:43:26|2951.67
02:43:27|2951.69
02:43:28|2951.69
02:43:29|2951.7
02:43:31|2951.7
02:43:31|2951.69
02:43:32|2951.7
02:43:34|2951.69
02:43:35|2951.69
02:43:35|2951.7
02:43:37|2951.7
02:43:38|2951.7
02:43:39|2951.69
02:43:40|2951.69
02:43:41|2951.69
02:43:42|2951.69
02:43:43|2951.69
02:43:44|2951.69
02:43:44|2951.7
02:43:45|2951.7
02:43:47|2951.7
02:43:48|2951.69
02:43:49|2951.69
02:43:50|2951.7
02:43:51|2951.91
02:43:53|2951.91
02:43:53|2951.9
02:43:54|2951.9
02:43:55|2951.9
02:43:57|2951.9
02:43:57|2951.9
02:43:58|2951.9
02:43:59|2951.9
02:44:00|2951.91
02:44:02|2951.91
02:44:02|2951.91
02:44:04|2951.91
02:44:05|2951.9
02:44:05|2951.9
02:44:06|2951.9
02:44:07|2951.9
02:44:09|2951.9
02:44:09|2951.9
02:44:11|2951.9
02:44:11|2951.9
02:44:13|2951.91
02:44:14|2951.9
02:44:15|2951.91
02:44:15|2951.91
02:44:17|2951.9
02:44:19|2951.89
02:44:19|2951.89
02:44:21|2951.89
02:44:21|2951.74
02:44:22|2951.74
02:44:24|2951.74
02:44:25|2950.05
02:44:26|2949.69
02:44:26|2949.68
02:44:28|2949.68
02:44:29|2949.96
02:44:30|2950.2
02:44:31|2950.2
02:44:33|2950.19
02:44:34|2950.
02:44:34|2950.
02:44:35|2949.69
02:44:36|2949.69
02:44:38|2949.68
02:44:38|2949.68
02:44:39|2949.68
02:44:41|2949.8
02:44:42|2949.79
02:44:42|2949.82
02:44:44|2949.82
02:44:45|2949.99
02:44:46|2950.02
02:44:47|2950.12
02:44:48|2950.12
02:44:49|2950.12
02:44:51|2950.19
02:44:51|2950.19
02:44:52|2950.19
02:44:54|2950.2
02:44:54|2950.2
02:44:56|2950.2
02:44:56|2950.19
02:44:57|2950.19
02:44:58|2950.19
02:44:59|2950.19
02:45:00|2950.2
02:45:01|2950.2
02:45:03|2950.2
02:45:03|2950.19
02:45:04|2950.55
02:45:05|2950.7
02:45:06|2950.8
02:45:07|2950.79
02:45:09|2950.79
02:45:10|2950.79
02:45:11|2950.8
02:45:12|2950.8
02:45:13|2950.79
02:45:14|2950.8
02:45:14|2950.8
02:45:16|2950.79
02:45:17|2950.79
02:45:18|2950.79
02:45:19|2950.8
02:45:20|2951.2
02:45:21|2951.19
02:45:23|2951.19
02:45:24|2951.29
02:45:25|2951.44
02:45:26|2951.43
02:45:27|2951.43
02:45:29|2951.43
02:45:30|2951.43
02:45:31|2950.79
02:45:32|2950.8
02:45:33|2950.8
02:45:35|2950.85
02:45:36|2951.39
02:45:37|2951.6
02:45:38|2951.79
02:45:39|2951.79
02:45:40|2952.26
02:45:41|2952.33
02:45:42|2952.33
02:45:43|2952.59
02:45:44|2952.59
02:45:45|2952.72
02:45:46|2952.72
02:45:47|2952.72
02:45:48|2951.91
02:45:49|2952.18
02:45:50|2952.18
02:45:51|2952.18
02:45:53|2952.5
02:45:53|2952.5
02:45:54|2952.5
02:45:55|2952.49
02:45:56|2952.65
02:45:57|2952.79
02:45:58|2952.79
02:46:00|2952.89
02:46:00|2953.05
02:46:02|2953.04
02:46:02|2952.49
02:46:03|2952.43
02:46:06|2952.29
02:46:06|2952.22
02:46:07|2952.21
02:46:09|2952.06
02:46:10|2952.09
02:46:10|2952.06
02:46:11|2952.05
02:46:12|2952.05
02:46:14|2952.05
02:46:14|2951.9
02:46:15|2951.9
02:46:18|2951.9
02:46:18|2951.89
02:46:20|2951.9
02:46:22|2951.9
02:46:23|2951.89
02:46:25|2951.89
02:46:25|2951.89
02:46:26|2951.89
02:46:28|2951.9
02:46:29|2951.9
02:46:30|2951.9
02:46:31|2951.89
02:46:31|2951.89
02:46:33|2951.89
02:46:33|2951.9
02:46:35|2951.9
02:46:36|2951.89
02:46:37|2951.89
02:46:38|2951.89
02:46:39|2951.89
02:46:41|2951.89
02:46:41|2951.9
02:46:42|2951.89
02:46:43|2951.89
02:46:44|2951.89
02:46:46|2951.89
02:46:47|2951.9
02:46:48|2952.5
02:46:48|2952.5
02:46:50|2952.5
02:46:51|2952.5
02:46:51|2952.5
02:46:53|2952.5
02:46:54|2952.5
02:46:55|2952.49
02:46:56|2952.49
02:46:57|2952.49
02:46:58|2950.72
02:46:59|2949.66
02:47:00|2949.66
02:47:01|2950.19
02:47:02|2950.19
02:47:03|2949.67
02:47:04|2949.67
02:47:05|2949.67
02:47:06|2949.66
02:47:07|2949.66
02:47:08|2949.12
02:47:09|2949.12
02:47:10|2949.12
02:47:11|2949.13
02:47:12|2949.13
02:47:13|2949.12
02:47:15|2949.13
02:47:15|2949.13
02:47:16|2949.13
02:47:17|2949.13
02:47:19|2949.13
02:47:20|2949.13
02:47:21|2949.13
02:47:23|2949.13
02:47:24|2949.8
02:47:26|2949.98
02:47:27|2949.98
02:47:28|2949.98
02:47:29|2950.
02:47:31|2949.61
02:47:31|2949.61
02:47:32|2949.57
02:47:34|2949.56
02:47:35|2949.38
02:47:37|2949.38
02:47:37|2949.38
02:47:39|2949.21
02:47:39|2949.21
02:47:41|2949.21
02:47:42|2949.21
02:47:42|2949.21
02:47:44|2949.21
02:47:45|2949.2
02:47:46|2949.2
02:47:48|2949.2
02:47:48|2949.2
02:47:50|2949.2
02:47:51|2949.21
02:47:52|2949.21
02:47:53|2949.21
02:47:54|2949.21
02:47:54|2949.21
02:47:56|2949.21
02:47:57|2949.2
02:47:58|2949.2
02:47:59|2949.2
02:48:00|2949.2
02:48:01|2949.21
02:48:03|2949.21
02:48:03|2949.21
02:48:04|2949.57
02:48:05|2949.57
02:48:06|2949.56
02:48:07|2949.56
02:48:08|2949.56
02:48:09|2949.57
02:48:10|2949.57
02:48:11|2949.57
02:48:13|2949.57
02:48:14|2949.13
02:48:14|2949.13
02:48:16|2949.13
02:48:17|2949.12
02:48:17|2948.62
02:48:19|2948.62
02:48:20|2948.53
02:48:21|2948.53
02:48:23|2948.52
02:48:24|2948.52
02:48:25|2948.52
02:48:26|2948.52
02:48:27|2948.53
02:48:28|2948.53
02:48:29|2948.53
02:48:30|2948.53
02:48:31|2948.53
02:48:32|2948.52
02:48:34|2948.52
02:48:35|2948.52
02:48:36|2948.52
02:48:38|2948.64
02:48:38|2948.78
02:48:40|2948.94
02:48:40|2949.08
02:48:42|2949.08
02:48:42|2949.1
02:48:43|2949.1
02:48:44|2949.09
02:48:46|2949.09
02:48:47|2949.1
02:48:48|2949.1
02:48:49|2949.1
02:48:49|2949.09
02:48:51|2949.09
02:48:52|2949.1
02:48:52|2949.1
02:48:54|2949.09
02:48:55|2949.1
02:48:56|2949.1
02:48:57|2949.1
02:48:58|2949.1
02:48:59|2949.1
02:48:59|2949.1
02:49:01|2949.1
02:49:01|2949.1
02:49:03|2949.1
02:49:04|2949.1
02:49:04|2949.1
02:49:06|2949.1
02:49:06|2949.1
02:49:08|2949.09
02:49:09|2947.62
02:49:10|2947.42
02:49:11|2947.43
02:49:12|2947.3
02:49:13|2947.3
02:49:14|2947.31
02:49:15|2947.31
02:49:16|2947.99
02:49:17|2948.22
02:49:18|2948.64
02:49:19|2948.94
02:49:20|2948.94
02:49:21|2948.94
02:49:22|2948.94
02:49:23|2947.91
02:49:24|2947.75
02:49:25|2947.72
02:49:26|2947.71
02:49:28|2947.71
02:49:28|2947.72
02:49:30|2947.72
02:49:31|2947.72
02:49:32|2947.72
02:49:33|2947.72
02:49:34|2947.71
02:49:35|2947.71
02:49:36|2947.71
02:49:38|2947.72
02:49:39|2948.05
02:49:39|2948.2
02:49:40|2948.54
02:49:41|2948.59
02:49:42|2948.59
02:49:44|2948.6
02:49:45|2948.6
02:49:45|2948.6
02:49:46|2948.6
02:49:47|2948.6
02:49:49|2948.59
02:49:49|2948.6
02:49:51|2948.94
02:49:52|2949.05
02:49:53|2949.07
02:49:54|2949.07
02:49:55|2949.07
02:49:55|2949.07
02:49:56|2949.06
02:49:58|2949.06
02:49:59|2949.07
02:50:00|2949.07
02:50:01|2949.07
02:50:02|2949.06
02:50:03|2949.06
02:50:04|2949.06
02:50:05|2949.06
02:50:06|2949.06
02:50:07|2949.06
02:50:08|2949.07
02:50:09|2949.06
02:50:10|2949.06
02:50:11|2949.06
02:50:13|2949.06
02:50:13|2949.07
02:50:14|2949.07
02:50:16|2949.06
02:50:17|2949.07
02:50:17|2949.07
02:50:18|2949.07
02:50:19|2949.07
02:50:20|2949.07
02:50:21|2949.07
02:50:23|2949.07
02:50:25|2949.07
02:50:26|2949.06
02:50:28|2949.06
02:50:28|2949.06
02:50:30|2949.06
02:50:31|2949.07
02:50:32|2949.07
02:50:33|2949.07
02:50:34|2949.06
02:50:35|2949.06
02:50:36|2949.06
02:50:37|2949.07
02:50:38|2949.07
02:50:39|2949.07
02:50:41|2949.07
02:50:41|2949.07
02:50:42|2949.07
02:50:43|2949.07
02:50:45|2949.07
02:50:46|2949.07
02:50:47|2949.07
02:50:48|2949.07
02:50:49|2949.07
02:50:50|2949.06
02:50:52|2949.06
02:50:52|2949.08
02:50:54|2949.08
02:50:54|2949.23
02:50:55|2949.27
02:50:57|2949.26
02:50:58|2949.27
02:50:59|2949.27
02:50:59|2949.26
02:51:01|2949.3
02:51:02|2949.66
02:51:03|2950.
02:51:04|2950.
02:51:05|2950.
02:51:06|2949.76
02:51:07|2949.76
02:51:08|2949.77
02:51:09|2949.76
02:51:10|2949.76
02:51:11|2949.76
02:51:12|2949.76
02:51:13|2949.76
02:51:14|2949.76
02:51:15|2949.76
02:51:16|2949.77
02:51:18|2949.76
02:51:19|2949.76
02:51:20|2949.76
02:51:21|2949.76
02:51:22|2949.76
02:51:23|2949.77
02:51:24|2949.77
02:51:26|2949.77
02:51:27|2949.76
02:51:28|2950.19
02:51:30|2950.4
02:51:31|2950.79
02:51:32|2950.79
02:51:33|2950.8
02:51:35|2950.79
02:51:36|2950.79
02:51:37|2950.79
02:51:38|2950.79
02:51:39|2950.79
02:51:40|2950.79
02:51:41|2950.79
02:51:42|2950.79
02:51:43|2950.79
02:51:44|2950.79
02:51:45|2950.79
02:51:46|2950.21
02:51:47|2950.21
02:51:48|2950.6
02:51:50|2950.66
02:51:50|2950.7
02:51:51|2951.09
02:51:52|2950.44
02:51:53|2950.44
02:51:54|2950.44
02:51:55|2950.44
02:51:56|2950.44
02:51:57|2950.44
02:51:58|2950.44
02:51:59|2950.43
02:52:00|2950.44
02:52:02|2950.44
02:52:03|2950.43
02:52:04|2950.31
02:52:05|2950.3
02:52:06|2950.3
02:52:07|2950.31
02:52:08|2950.44
02:52:10|2950.44
02:52:10|2950.31
02:52:12|2950.32
02:52:12|2950.32
02:52:14|2950.32
02:52:14|2950.32
02:52:15|2950.45
02:52:17|2950.6
02:52:17|2950.6
02:52:18|2950.6
02:52:19|2950.6
02:52:20|2950.6
02:52:21|2950.6
02:52:22|2950.6
02:52:23|2950.6
02:52:26|2950.6
02:52:27|2950.6
02:52:29|2950.6
02:52:30|2950.6
02:52:32|2950.31
02:52:33|2950.31
02:52:34|2950.31
02:52:34|2950.32
02:52:35|2950.32
02:52:37|2950.31
02:52:38|2950.31
02:52:39|2950.2
02:52:40|2950.14
02:52:41|2950.15
02:52:42|2950.15
02:52:43|2950.15
02:52:45|2950.15
02:52:46|2950.15
02:52:47|2950.15
02:52:48|2950.15
02:52:49|2950.15
02:52:50|2950.15
02:52:51|2950.15
02:52:52|2950.14
02:52:54|2950.15
02:52:55|2950.18
02:52:56|2950.25
02:52:57|2950.25
02:52:58|2950.25
02:52:59|2950.3
02:53:00|2950.29
02:53:01|2950.29
02:53:02|2950.3
02:53:03|2950.3
02:53:04|2950.3
02:53:05|2950.29
02:53:06|2950.3
02:53:07|2950.3
02:53:08|2950.29
02:53:09|2950.3
02:53:10|2950.29
02:53:12|2950.29
02:53:12|2950.29
02:53:13|2950.27
02:53:14|2950.2
02:53:15|2950.2
02:53:16|2950.2
02:53:18|2950.2
02:53:19|2950.2
02:53:20|2950.2
02:53:21|2950.2
02:53:22|2950.21
02:53:24|2950.2
02:53:24|2950.21
02:53:26|2950.21
02:53:28|2950.21
02:53:28|2950.3
02:53:30|2950.31
02:53:31|2950.39
02:53:32|2950.4
02:53:33|2950.4
02:53:34|2950.47
02:53:35|2950.47
02:53:36|2950.5
02:53:37|2950.5
02:53:38|2950.54
02:53:39|2950.55
02:53:41|2950.5
02:53:41|2950.21
02:53:42|2950.21
02:53:44|2950.21
02:53:45|2950.21
02:53:46|2950.21
02:53:47|2950.21
02:53:48|2950.21
02:53:49|2950.21
02:53:50|2950.21
02:53:51|2950.2
02:53:52|2950.2
02:53:54|2950.21
02:53:54|2950.21
02:53:56|2950.2
02:53:57|2950.21
02:53:57|2950.21
02:53:58|2950.21
02:54:00|2950.21
02:54:00|2950.2
02:54:01|2950.3
02:54:02|2950.3
02:54:04|2950.35
02:54:05|2950.35
02:54:06|2950.35
02:54:07|2950.39
02:54:08|2950.39
02:54:09|2950.39
02:54:10|2950.32
02:54:12|2950.31
02:54:12|2950.31
02:54:13|2950.32
02:54:14|2950.32
02:54:16|2950.4
02:54:16|2950.4
02:54:18|2950.4
02:54:18|2950.4
02:54:20|2950.4
02:54:21|2950.39
02:54:21|2950.39
02:54:22|2950.4
02:54:23|2950.4
02:54:25|2950.4
02:54:25|2950.4
02:54:26|2950.4
02:54:28|2950.39
02:54:29|2950.39
02:54:30|2950.4
02:54:30|2950.4
02:54:32|2950.39
02:54:34|2950.39
02:54:34|2950.4
02:54:35|2950.39
02:54:38|2950.39
02:54:38|2950.39
02:54:39|2950.39
02:54:40|2950.39
02:54:42|2950.4
02:54:43|2950.4
02:54:43|2950.4
02:54:45|2950.4
02:54:46|2950.4
02:54:47|2950.4
02:54:48|2950.4
02:54:49|2950.4
02:54:50|2950.39
02:54:52|2950.4
02:54:53|2950.39
02:54:53|2950.39
02:54:54|2950.39
02:54:56|2950.39
02:54:56|2950.5
02:54:58|2950.5
02:54:58|2950.5
02:54:59|2950.93
02:55:00|2950.93
02:55:01|2950.93
02:55:02|2950.93
02:55:03|2951.76
02:55:04|2952.48
02:55:05|2952.48
02:55:06|2952.51
02:55:07|2952.89
02:55:08|2953.25
02:55:10|2953.38
02:55:11|2953.38
02:55:11|2953.38
02:55:13|2952.68
02:55:13|2952.23
02:55:15|2953.04
02:55:16|2953.04
02:55:17|2953.04
02:55:18|2953.18
02:55:19|2953.18
02:55:20|2953.18
02:55:22|2952.48
02:55:23|2952.48
02:55:24|2952.48
02:55:24|2952.48
02:55:25|2952.49
02:55:27|2952.49
02:55:29|2952.49
02:55:30|2952.49
02:55:32|2952.21
02:55:33|2952.2
02:55:33|2952.21
02:55:34|2952.2
02:55:36|2952.19
02:55:36|2952.19
02:55:38|2952.19
02:55:39|2952.19
02:55:39|2952.2
02:55:42|2952.2
02:55:42|2952.19
02:55:43|2952.19
02:55:45|2952.2
02:55:46|2952.2
02:55:47|2952.19
02:55:48|2952.19
02:55:49|2952.1
02:55:49|2952.11
02:55:51|2952.11
02:55:52|2952.1
02:55:53|2952.1
02:55:54|2952.11
02:55:55|2952.11
02:55:57|2952.11
02:55:57|2952.11
02:55:59|2952.1
02:56:00|2952.1
02:56:01|2952.1
02:56:02|2952.1
02:56:03|2952.1
02:56:04|2952.11
02:56:06|2952.11
02:56:06|2952.11
02:56:08|2952.11
02:56:09|2952.11
02:56:10|2952.11
02:56:10|2952.11
02:56:12|2952.11
02:56:13|2952.1
02:56:14|2952.11
02:56:15|2952.11
02:56:16|2952.11
02:56:17|2952.11
02:56:18|2952.1
02:56:19|2952.11
02:56:20|2952.11
02:56:21|2952.11
02:56:22|2952.13
02:56:23|2952.47
02:56:24|2952.48
02:56:26|2952.47
02:56:26|2952.47
02:56:27|2952.47
02:56:29|2952.47
02:56:30|2952.47
02:56:31|2952.71
02:56:33|2952.71
02:56:35|2952.71
02:56:35|2952.71
02:56:37|2952.71
02:56:38|2952.72
02:56:40|2952.72
02:56:41|2952.72
02:56:42|2952.92
02:56:43|2953.14
02:56:44|2953.14
02:56:45|2953.14
02:56:46|2953.14
02:56:47|2953.14
02:56:48|2953.14
02:56:49|2953.14
02:56:51|2953.18
02:56:52|2952.86
02:56:53|2952.86
02:56:54|2952.85
02:56:54|2952.86
02:56:55|2952.85
02:56:56|2952.48
02:56:58|2952.48
02:56:59|2952.48
02:56:59|2952.48
02:57:00|2952.49
02:57:01|2952.49
02:57:02|2952.49
02:57:04|2952.48
02:57:05|2952.41
02:57:06|2952.23
02:57:07|2952.23
02:57:08|2952.22
02:57:09|2952.22
02:57:10|2952.23
02:57:11|2952.23
02:57:13|2952.23
02:57:14|2951.89
02:57:14|2951.6
02:57:15|2951.6
02:57:17|2951.6
02:57:17|2951.61
02:57:19|2951.61
02:57:20|2951.61
02:57:21|2951.61
02:57:22|2951.73
02:57:24|2951.81
02:57:25|2951.81
02:57:26|2951.81
02:57:27|2951.95
02:57:28|2951.96
02:57:29|2951.96
02:57:31|2950.43
02:57:32|2950.01
02:57:33|2950.
02:57:34|2949.84
02:57:36|2949.84
02:57:37|2949.83
02:57:38|2949.83
02:57:39|2949.84
02:57:40|2949.84
02:57:41|2949.84
02:57:42|2949.84
02:57:43|2949.96
02:57:44|2950.26
02:57:45|2950.26
02:57:46|2950.19
02:57:47|2950.19
02:57:48|2950.2
02:57:49|2950.19
02:57:50|2950.2
02:57:52|2950.3
02:57:52|2950.55
02:57:53|2949.37
02:57:54|2949.31
02:57:56|2949.1
02:57:57|2949.09
02:57:58|2949.23
02:57:59|2949.67
02:57:59|2949.67
02:58:01|2949.74
02:58:02|2949.38
02:58:03|2949.38
02:58:04|2949.38
02:58:04|2949.38
02:58:06|2949.38
02:58:07|2949.38
02:58:08|2949.74
02:58:09|2949.74
02:58:10|2949.74
02:58:11|2950.11
02:58:12|2950.59
02:58:13|2950.59
02:58:14|2950.59
02:58:15|2950.58
02:58:16|2950.58
02:58:17|2950.7
02:58:18|2950.7
02:58:20|2950.73
02:58:20|2950.72
02:58:21|2950.72
02:58:22|2950.72
02:58:23|2950.72
02:58:24|2950.73
02:58:25|2950.73
02:58:26|2950.72
02:58:27|2950.72
02:58:28|2949.8
02:58:29|2949.8
02:58:30|2949.8
02:58:31|2949.8
02:58:33|2949.8
02:58:35|2949.8
02:58:37|2949.7
02:58:37|2949.7
02:58:38|2949.7
02:58:40|2949.7
02:58:40|2949.82
02:58:42|2949.99
02:58:43|2949.99
02:58:43|2949.42
02:58:44|2949.42
02:58:46|2949.43
02:58:47|2949.42
02:58:47|2949.43
02:58:48|2949.2
02:58:50|2949.2
02:58:50|2949.14
02:58:52|2949.14
02:58:53|2949.14
02:58:55|2948.79
02:58:56|2948.9
02:58:56|2948.9
02:58:57|2948.9
02:58:58|2948.9
02:58:59|2948.9
02:59:00|2948.9
02:59:02|2948.9
02:59:02|2948.9
02:59:04|2948.9
02:59:04|2948.91
02:59:05|2948.91
02:59:06|2948.9
02:59:07|2948.91
02:59:09|2948.91
02:59:09|2948.79
02:59:10|2948.79
02:59:11|2948.55
02:59:12|2948.55
02:59:13|2948.55
02:59:15|2948.55
02:59:16|2948.55
02:59:16|2948.55
02:59:18|2948.55
02:59:19|2948.79
02:59:19|2948.79
02:59:21|2948.79
02:59:22|2948.8
02:59:23|2948.8
02:59:24|2948.8
02:59:26|2948.8
02:59:26|2948.8
02:59:28|2948.88
02:59:28|2948.88
02:59:29|2948.98
02:59:30|2949.
02:59:31|2949.
02:59:32|2949.
02:59:34|2949.
02:59:35|2949.
02:59:36|2948.99
02:59:38|2948.99
02:59:38|2949.
02:59:39|2949.
02:59:40|2948.99
02:59:41|2948.99
02:59:42|2948.99
02:59:44|2948.99
02:59:44|2948.99
02:59:46|2948.99
02:59:46|2948.99
02:59:47|2948.99
02:59:49|2949.
02:59:49|2949.
02:59:51|2949.
02:59:53|2949.
02:59:53|2949.
02:59:54|2949.
02:59:55|2949.06
02:59:56|2949.08
02:59:58|2949.14
02:59:59|2949.14
03:00:00|2949.36
03:00:01|2949.36
03:00:03|2949.36
03:00:04|2949.36
03:00:05|2949.36
03:00:06|2949.35
03:00:07|2949.05
03:00:08|2949.05
03:00:09|2948.61
03:00:10|2948.61
03:00:11|2948.62
03:00:12|2948.62
03:00:13|2947.62
03:00:14|2947.62
03:00:15|2947.63
03:00:16|2947.63
03:00:17|2947.62
03:00:18|2947.29
03:00:19|2947.05
03:00:21|2947.05
03:00:21|2947.04
03:00:22|2947.59
03:00:24|2948.2
03:00:24|2948.23
03:00:26|2948.23
03:00:26|2948.06
03:00:27|2948.06
03:00:28|2948.06
03:00:29|2948.06
03:00:30|2947.82
03:00:31|2947.74
03:00:32|2947.74
03:00:35|2947.74
03:00:35|2947.47
03:00:37|2947.47
03:00:39|2947.47
03:00:39|2947.46
03:00:41|2947.46
03:00:42|2947.47
03:00:42|2947.47
03:00:44|2947.47
03:00:45|2947.46
03:00:46|2947.47
03:00:46|2947.47
03:00:48|2947.47
03:00:49|2947.47
03:00:50|2947.47
03:00:51|2947.46
03:00:51|2947.46
03:00:53|2947.46
03:00:54|2947.46
03:00:55|2947.46
03:00:56|2947.47
03:00:57|2947.47
03:00:58|2947.47
03:00:59|2947.47
03:01:00|2947.46
03:01:02|2947.47
03:01:02|2947.46
03:01:03|2947.46
03:01:05|2947.24
03:01:06|2947.24
03:01:08|2946.81
03:01:08|2946.81
03:01:09|2946.81
03:01:11|2946.82
03:01:11|2947.13
03:01:12|2947.16
03:01:13|2947.75
03:01:14|2947.75
03:01:15|2947.89
03:01:17|2947.89
03:01:18|2947.9
03:01:19|2947.9
03:01:20|2947.9
03:01:20|2947.9
03:01:21|2947.79
03:01:23|2947.79
03:01:24|2947.79
03:01:25|2947.79
03:01:26|2947.79
03:01:27|2947.8
03:01:28|2947.8
03:01:29|2947.24
03:01:30|2947.24
03:01:31|2947.16
03:01:32|2947.16
03:01:33|2947.16
03:01:34|2947.2
03:01:36|2947.19
03:01:36|2947.2
03:01:37|2947.2
03:01:38|2947.2
03:01:39|2947.2
03:01:41|2947.2
03:01:41|2947.2
03:01:42|2947.19
03:01:43|2947.2
03:01:45|2947.2
03:01:46|2947.2
03:01:48|2947.19
03:01:49|2947.06
03:01:50|2947.05
03:01:51|2947.05
03:01:52|2947.05
03:01:54|2947.05
03:01:54|2947.06
03:01:56|2947.06
03:01:57|2947.06
03:01:58|2947.06
03:01:59|2947.06
03:01:59|2947.06
03:02:01|2947.05
03:02:02|2947.05
03:02:03|2947.05
03:02:03|2947.06
03:02:05|2947.06
03:02:06|2947.06
03:02:07|2947.06
03:02:08|2947.05
03:02:09|2947.05
03:02:10|2947.06
03:02:11|2947.06
03:02:12|2947.06
03:02:14|2947.06
03:02:14|2947.05
03:02:15|2947.06
03:02:17|2947.06
03:02:18|2947.05
03:02:19|2947.05
03:02:20|2947.05
03:02:21|2947.05
03:02:22|2947.06
03:02:23|2947.06
03:02:24|2947.06
03:02:26|2947.08
03:02:27|2947.17
03:02:28|2947.17
03:02:28|2947.18
03:02:30|2947.19
03:02:31|2947.2
03:02:31|2947.19
03:02:33|2947.2
03:02:35|2947.3
03:02:36|2947.3
03:02:37|2947.3
03:02:39|2947.3
03:02:40|2947.3
03:02:41|2947.3
03:02:42|2947.29
03:02:43|2947.3
03:02:44|2947.3
03:02:46|2947.29
03:02:47|2947.3
03:02:48|2947.
03:02:48|2946.82
03:02:50|2946.82
03:02:51|2946.82
03:02:52|2946.81
03:02:53|2946.81
03:02:53|2946.81
03:02:54|2946.82
03:02:56|2946.82
03:02:57|2946.82
03:02:57|2946.82
03:02:59|2946.82
03:03:00|2946.82
03:03:01|2946.81
03:03:03|2946.7
03:03:04|2946.71
03:03:06|2946.71
03:03:07|2946.71
03:03:08|2946.77
03:03:09|2946.77
03:03:10|2946.77
03:03:11|2946.77
03:03:12|2946.76
03:03:13|2946.76
03:03:15|2946.76
03:03:15|2946.77
03:03:17|2946.77
03:03:17|2946.76
03:03:18|2946.77
03:03:19|2946.77
03:03:20|2946.77
03:03:21|2946.76
03:03:22|2946.76
03:03:23|2946.76
03:03:24|2946.76
03:03:26|2946.76
03:03:26|2946.71
03:03:28|2946.7
03:03:28|2946.7
03:03:30|2946.18
03:03:30|2946.01
03:03:31|2946.01
03:03:32|2946.
03:03:34|2946.01
03:03:36|2946.01
03:03:37|2946.09
03:03:38|2946.09
03:03:39|2946.09
03:03:40|2946.1
03:03:41|2946.1
03:03:43|2946.09
03:03:44|2946.09
03:03:45|2946.09
03:03:47|2946.09
03:03:48|2946.1
03:03:48|2946.02
03:03:50|2946.03
03:03:50|2946.02
03:03:51|2946.02
03:03:53|2946.02
03:03:54|2946.02
03:03:55|2946.02
03:03:56|2946.03
03:03:57|2946.02
03:03:58|2946.02
03:03:59|2945.67
03:04:00|2945.67
03:04:01|2945.67
03:04:02|2945.32
03:04:03|2945.32
03:04:04|2945.33
03:04:05|2945.21
03:04:06|2945.24
03:04:08|2945.24
03:04:09|2945.25
03:04:09|2945.25
03:04:10|2945.25
03:04:11|2945.25
03:04:13|2945.17
03:04:13|2945.17
03:04:14|2945.51
03:04:16|2945.66
03:04:16|2946.
03:04:17|2946.
03:04:18|2946.
03:04:19|2946.
03:04:20|2946.
03:04:21|2946.
03:04:23|2946.
03:04:23|2946.
03:04:24|2946.
03:04:26|2946.
03:04:26|2946.
03:04:28|2945.99
03:04:28|2945.99
03:04:30|2945.99
03:04:31|2946.29
03:04:32|2946.56
03:04:33|2946.57
03:04:34|2946.63
03:04:35|2946.63
03:04:37|2947.06
03:04:39|2947.4
03:04:40|2947.61
03:04:41|2947.63
03:04:41|2947.62
03:04:42|2947.63
03:04:43|2947.63
03:04:44|2947.63
03:04:46|2947.63
03:04:47|2947.63
03:04:49|2947.62
03:04:50|2947.63
03:04:51|2947.62
03:04:52|2947.62
03:04:52|2947.61
03:04:53|2947.62
03:04:54|2947.61
03:04:56|2947.61
03:04:57|2947.61
03:04:58|2947.61
03:04:59|2947.61
03:05:00|2947.61
03:05:01|2947.62
03:05:02|2947.61
03:05:04|2947.62
03:05:05|2947.62
03:05:05|2947.62
03:05:06|2947.61
03:05:07|2948.08
03:05:09|2948.08
03:05:09|2948.08
03:05:10|2947.86
03:05:11|2947.65
03:05:13|2947.65
03:05:13|2947.66
03:05:14|2948.07
03:05:16|2948.07
03:05:16|2948.07
03:05:17|2948.07
03:05:19|2948.07
03:05:20|2948.07
03:05:21|2948.07
03:05:22|2948.06
03:05:23|2948.07
03:05:24|2948.07
03:05:25|2948.06
03:05:26|2948.07
03:05:27|2948.07
03:05:28|2948.19
03:05:29|2948.19
03:05:30|2948.29
03:05:32|2948.29
03:05:32|2948.3
03:05:33|2948.06
03:05:34|2948.05
03:05:36|2948.04
03:05:38|2948.04
03:05:39|2948.04
03:05:40|2948.05
03:05:42|2948.05
03:05:42|2948.05
03:05:43|2948.05
03:05:44|2948.05
03:05:45|2948.04
03:05:46|2948.04
03:05:48|2948.6
03:05:49|2948.6
03:05:50|2948.83
03:05:51|2948.82
03:05:52|2948.83
03:05:53|2948.82
03:05:54|2948.82
03:05:56|2948.83
03:05:57|2948.83
03:05:58|2948.83
03:05:59|2948.82
03:06:00|2948.82
03:06:01|2948.59
03:06:02|2947.62
03:06:03|2947.53
03:06:04|2947.53
03:06:05|2947.53
03:06:06|2947.54
03:06:07|2947.54
03:06:08|2947.54
03:06:09|2947.54
03:06:10|2947.53
03:06:11|2946.4
03:06:13|2946.4
03:06:14|2946.4
03:06:15|2946.13
03:06:15|2945.65
03:06:17|2945.65
03:06:19|2945.57
03:06:20|2945.58
03:06:21|2945.57
03:06:22|2945.58
03:06:23|2945.57
03:06:24|2945.57
03:06:25|2945.58
03:06:26|2945.58
03:06:27|2945.58
03:06:29|2945.57
03:06:29|2945.57
03:06:30|2945.57
03:06:31|2945.69
03:06:33|2945.79
03:06:33|2945.79
03:06:35|2945.8
03:06:35|2945.8
03:06:37|2945.8
03:06:38|2945.84
03:06:40|2945.98
03:06:40|2946.33
03:06:42|2946.38
03:06:42|2946.38
03:06:44|2946.38
03:06:45|2946.39
03:06:46|2946.39
03:06:47|2946.39
03:06:48|2946.39
03:06:49|2946.39
03:06:50|2946.71
03:06:51|2946.71
03:06:52|2946.6
03:06:53|2946.61
03:06:55|2946.61
03:06:56|2946.6
03:06:57|2946.61
03:06:58|2946.6
03:06:59|2946.56
03:07:00|2946.39
03:07:01|2946.39
03:07:02|2946.39
03:07:03|2946.39
03:07:05|2945.88
03:07:05|2945.88
03:07:06|2945.88
03:07:08|2945.29
03:07:09|2945.29
03:07:09|2945.29
03:07:10|2945.22
03:07:11|2944.94
03:07:13|2944.94
03:07:14|2944.95
03:07:14|2945.31
03:07:16|2945.31
03:07:17|2945.47
03:07:17|2945.47
03:07:19|2945.47
03:07:20|2945.48
03:07:21|2945.48
03:07:22|2945.47
03:07:23|2945.48
03:07:24|2945.48
03:07:25|2945.48
03:07:26|2945.48
03:07:27|2945.47
03:07:28|2945.48
03:07:29|2945.48
03:07:30|2945.48
03:07:31|2945.48
03:07:32|2945.48
03:07:33|2945.48
03:07:35|2945.48
03:07:35|2945.48
03:07:37|2945.47
03:07:38|2945.47
03:07:38|2945.47
03:07:41|2945.48
03:07:41|2945.47
03:07:43|2945.47
03:07:43|2945.47
03:07:45|2945.47
03:07:46|2945.47
03:07:46|2945.48
03:07:48|2945.48
03:07:49|2945.48
03:07:50|2945.18
03:07:51|2945.18
03:07:53|2945.19
03:07:54|2945.18
03:07:55|2945.09
03:07:55|2945.09
03:07:57|2945.09
03:07:57|2945.09
03:07:58|2945.09
03:07:59|2945.08
03:08:01|2945.08
03:08:02|2944.94
03:08:04|2944.94
03:08:05|2944.95
03:08:06|2944.94
03:08:07|2944.94
03:08:08|2944.94
03:08:09|2944.94
03:08:11|2944.95
03:08:11|2944.95
03:08:13|2946.17
03:08:14|2946.28
03:08:15|2946.29
03:08:16|2945.5
03:08:17|2945.2
03:08:18|2945.2
03:08:19|2945.2
03:08:20|2945.2
03:08:21|2945.2
03:08:22|2945.2
03:08:23|2945.21
03:08:24|2945.2
03:08:26|2945.2
03:08:26|2945.2
03:08:27|2945.2
03:08:28|2945.2
03:08:30|2945.2
03:08:30|2945.2
03:08:31|2945.2
03:08:33|2945.2
03:08:34|2945.2
03:08:35|2945.21
03:08:36|2945.21
03:08:37|2945.2
03:08:37|2945.2
03:08:38|2945.21
03:08:41|2945.21
03:08:42|2945.2
03:08:43|2945.21
03:08:43|2945.4
03:08:45|2945.51
03:08:46|2945.84
03:08:47|2945.84
03:08:47|2945.98
03:08:49|2946.36
03:08:50|2946.36
03:08:51|2946.59
03:08:52|2946.59
03:08:53|2946.59
03:08:54|2946.6
03:08:55|2946.29
03:08:57|2945.4
03:08:57|2945.4
03:08:59|2945.21
03:09:00|2945.21
03:09:00|2945.21
03:09:02|2945.21
03:09:03|2945.49
03:09:04|2945.49
03:09:05|2945.49
03:09:06|2945.49
03:09:06|2945.48
03:09:07|2945.48
03:09:08|2945.48
03:09:10|2945.48
03:09:11|2945.48
03:09:12|2945.49
03:09:13|2945.49
03:09:14|2945.49
03:09:15|2945.48
03:09:16|2945.48
03:09:17|2945.48
03:09:19|2945.56
03:09:20|2945.65
03:09:21|2945.65
03:09:21|2945.65
03:09:22|2945.65
03:09:23|2945.64
03:09:24|2945.65
03:09:26|2945.65
03:09:28|2945.64
03:09:28|2945.94
03:09:29|2945.99
03:09:30|2946.19
03:09:31|2946.18
03:09:32|2946.18
03:09:33|2946.18
03:09:34|2946.18
03:09:35|2946.18
03:09:37|2946.18
03:09:37|2946.18
03:09:39|2946.52
03:09:41|2946.98
03:09:42|2946.98
03:09:43|2946.98
03:09:44|2947.
03:09:45|2947.
03:09:47|2947.
03:09:48|2946.99
03:09:49|2946.99
03:09:51|2947.
03:09:51|2947.
03:09:53|2947.
03:09:54|2947.
03:09:55|2947.
03:09:56|2947.
03:09:57|2947.
03:09:58|2947.
03:09:59|2947.
03:10:00|2946.99
03:10:01|2946.99
03:10:02|2946.99
03:10:03|2947.
03:10:05|2946.99
03:10:05|2947.
03:10:06|2947.
03:10:07|2947.24
03:10:09|2947.24
03:10:09|2947.24
03:10:11|2947.24
03:10:12|2947.41
03:10:12|2947.42
03:10:13|2947.42
03:10:14|2947.41
03:10:16|2947.41
03:10:16|2947.41
03:10:17|2947.54
03:10:19|2947.54
03:10:20|2947.54
03:10:21|2947.54
03:10:22|2947.54
03:10:23|2947.62
03:10:24|2947.62
03:10:25|2947.62
03:10:26|2947.62
03:10:26|2947.62
03:10:28|2947.62
03:10:28|2947.63
03:10:30|2947.63
03:10:31|2947.63
03:10:32|2947.62
03:10:33|2947.63
03:10:34|2947.63
03:10:35|2947.41
03:10:36|2947.42
03:10:37|2947.41
03:10:38|2947.41
03:10:39|2947.41
03:10:41|2946.81
03:10:42|2946.81
03:10:43|2946.81
03:10:45|2946.81
03:10:45|2946.81
03:10:48|2946.8
03:10:49|2946.8
03:10:50|2946.8
03:10:50|2946.8
03:10:53|2946.99
03:10:53|2946.99
03:10:54|2946.99
03:10:56|2946.99
03:10:57|2946.99
03:10:57|2946.99
03:10:59|2946.98
03:10:59|2946.98
03:11:01|2946.99
03:11:01|2946.99
03:11:03|2946.98
03:11:04|2946.99
03:11:06|2946.99
03:11:07|2947.13
03:11:07|2947.14
03:11:09|2947.13
03:11:10|2947.28
03:11:10|2947.36
03:11:11|2947.36
03:11:12|2947.35
03:11:14|2947.4
03:11:14|2947.5
03:11:16|2947.57
03:11:17|2947.58
03:11:18|2947.57
03:11:19|2947.58
03:11:20|2947.58
03:11:21|2947.57
03:11:22|2947.63
03:11:23|2947.63
03:11:24|2947.63
03:11:25|2947.63
03:11:26|2947.63
03:11:27|2947.63
03:11:28|2947.63
03:11:29|2947.63
03:11:31|2947.62
03:11:31|2947.62
03:11:32|2947.63
03:11:34|2947.63
03:11:34|2947.75
03:11:36|2946.6
03:11:37|2946.61
03:11:38|2946.3
03:11:39|2946.29
03:11:40|2946.3
03:11:41|2946.3
03:11:43|2946.3
03:11:43|2946.3
03:11:44|2946.29
03:11:46|2946.29
03:11:47|2946.29
03:11:48|2946.19
03:11:50|2946.19
03:11:50|2946.18
03:11:51|2946.19
03:11:52|2946.19
03:11:53|2946.19
03:11:55|2946.19
03:11:56|2946.19
03:11:57|2945.66
03:11:59|2945.65
03:12:00|2945.84
03:12:01|2945.83
03:12:02|2945.83
03:12:03|2945.83
03:12:04|2945.83
03:12:05|2945.83
03:12:06|2945.66
03:12:07|2945.66
03:12:09|2945.66
03:12:09|2945.65
03:12:10|2945.65
03:12:11|2945.65
03:12:13|2945.65
03:12:14|2945.66
03:12:14|2945.66
03:12:16|2945.66
03:12:17|2945.65
03:12:18|2945.65
03:12:19|2945.65
03:12:20|2945.65
03:12:21|2945.66
03:12:22|2945.66
03:12:23|2945.65
03:12:23|2945.65
03:12:24|2945.65
03:12:26|2945.65
03:12:26|2945.65
03:12:28|2945.66
03:12:29|2945.66
03:12:30|2945.66
03:12:31|2945.66
03:12:32|2945.69
03:12:34|2945.69
03:12:34|2945.79
03:12:35|2945.94
03:12:36|2945.94
03:12:37|2945.94
03:12:38|2945.94
03:12:39|2945.94
03:12:40|2945.94
03:12:41|2945.93
03:12:42|2945.94
03:12:43|2945.94
03:12:45|2945.94
03:12:46|2945.94
03:12:47|2945.94
03:12:48|2945.94
03:12:49|2945.94
03:12:51|2945.94
03:12:52|2945.94
03:12:53|2945.93
03:12:54|2945.94
03:12:55|2945.93
03:12:56|2945.65
03:12:57|2945.66
03:12:58|2945.98
03:12:59|2945.98
03:13:00|2946.3
03:13:02|2946.3
03:13:03|2946.31
03:13:04|2946.31
03:13:06|2946.31
03:13:06|2946.3
03:13:07|2946.31
03:13:08|2946.31
03:13:10|2946.3
03:13:11|2946.31
03:13:12|2946.31
03:13:13|2946.31
03:13:15|2946.3
03:13:15|2946.31
03:13:16|2946.31
03:13:18|2946.31
03:13:19|2946.31
03:13:20|2946.31
03:13:21|2946.31
03:13:22|2946.3
03:13:22|2946.3
03:13:24|2946.3
03:13:25|2946.3
03:13:27|2946.31
03:13:27|2946.31
03:13:28|2946.3
03:13:29|2946.3
03:13:30|2946.31
03:13:31|2946.31
03:13:32|2946.31
03:13:33|2946.31
03:13:35|2946.53
03:13:37|2947.
03:13:37|2946.99
03:13:38|2947.
03:13:39|2947.19
03:13:40|2947.2
03:13:41|2947.2
03:13:42|2947.2
03:13:43|2947.2
03:13:46|2947.2
03:13:46|2947.19
03:13:48|2947.2
03:13:49|2947.2
03:13:50|2947.2
03:13:51|2947.19
03:13:52|2947.19
03:13:53|2947.2
03:13:54|2947.2
03:13:56|2947.2
03:13:56|2947.2
03:13:58|2947.4
03:13:59|2947.4
03:14:00|2947.4
03:14:01|2947.4
03:14:02|2947.63
03:14:03|2947.62
03:14:05|2948.92
03:14:06|2948.92
03:14:07|2948.92
03:14:08|2948.93
03:14:09|2949.5
03:14:11|2949.6
03:14:12|2949.6
03:14:13|2949.6
03:14:13|2949.6
03:14:15|2949.6
03:14:15|2949.59
03:14:16|2949.59
03:14:18|2949.59
03:14:19|2949.59
03:14:20|2949.59
03:14:21|2949.59
03:14:22|2949.59
03:14:23|2949.59
03:14:23|2949.59
03:14:25|2949.6
03:14:25|2949.6
03:14:26|2949.6
03:14:28|2949.59
03:14:29|2949.59
03:14:30|2949.59
03:14:31|2949.6
03:14:32|2949.59
03:14:33|2949.59
03:14:34|2949.6
03:14:35|2949.6
03:14:36|2949.6
03:14:37|2949.6
03:14:38|2949.6
03:14:39|2949.6
03:14:40|2949.6
03:14:41|2949.59
03:14:42|2949.59
03:14:43|2949.59
03:14:44|2949.59
03:14:46|2949.6
03:14:47|2949.6
03:14:48|2949.6
03:14:50|2949.6
03:14:50|2949.6
03:14:52|2949.6
03:14:53|2949.6
03:14:54|2949.6
03:14:54|2950.4
03:14:55|2950.4
03:14:57|2950.4
03:14:58|2950.4
03:14:58|2950.4
03:14:59|2950.4
03:15:00|2950.4
03:15:01|2950.4
03:15:04|2950.39
03:15:04|2950.4
03:15:06|2950.39
03:15:07|2950.03
03:15:08|2950.03
03:15:09|2950.03
03:15:10|2950.02
03:15:12|2950.02
03:15:12|2950.03
03:15:14|2950.03
03:15:14|2950.03
03:15:15|2950.03
03:15:17|2950.03
03:15:18|2950.03
03:15:19|2950.03
03:15:19|2950.03
03:15:20|2950.03
03:15:22|2950.1
03:15:23|2950.1
03:15:24|2949.6
03:15:25|2949.74
03:15:26|2950.26
03:15:27|2950.33
03:15:28|2949.82
03:15:29|2949.68
03:15:30|2949.52
03:15:31|2949.51
03:15:33|2949.52
03:15:34|2949.51
03:15:34|2949.51
03:15:36|2949.51
03:15:37|2949.52
03:15:38|2949.51
03:15:38|2949.51
03:15:40|2949.51
03:15:41|2949.51
03:15:42|2949.51
03:15:43|2949.52
03:15:43|2949.52
03:15:46|2949.52
03:15:47|2949.51
03:15:49|2949.51
03:15:50|2949.51
03:15:50|2949.51
03:15:52|2949.51
03:15:52|2949.51
03:15:54|2949.51
03:15:55|2949.51
03:15:55|2949.51
03:15:56|2949.51
03:15:57|2949.51
03:15:59|2949.51
03:16:00|2949.51
03:16:00|2949.52
03:16:02|2949.52
03:16:03|2949.52
03:16:04|2949.51
03:16:05|2949.52
03:16:07|2949.52
03:16:07|2949.51
03:16:08|2949.52
03:16:09|2949.52
03:16:11|2949.52
03:16:12|2949.51
03:16:13|2949.51
03:16:13|2949.51
03:16:15|2949.51
03:16:15|2949.51
03:16:17|2949.52
03:16:18|2949.52
03:16:19|2949.52
03:16:20|2949.51
03:16:21|2949.51
03:16:22|2949.52
03:16:23|2949.52
03:16:24|2949.67
03:16:26|2949.79
03:16:27|2949.79
03:16:27|2949.79
03:16:28|2949.8
03:16:29|2949.79
03:16:30|2949.79
03:16:32|2949.79
03:16:32|2949.79
03:16:33|2949.79
03:16:34|2949.8
03:16:35|2949.79
03:16:36|2949.53
03:16:37|2949.53
03:16:38|2949.39
03:16:39|2949.38
03:16:40|2949.24
03:16:41|2949.24
03:16:43|2949.2
03:16:43|2949.21
03:16:45|2949.21
03:16:47|2949.2
03:16:47|2949.2
03:16:49|2949.2
03:16:50|2949.21
03:16:51|2949.2
03:16:52|2949.2
03:16:53|2949.2
03:16:55|2949.2
03:16:55|2949.2
03:16:56|2949.2
03:16:58|2949.2
03:16:59|2949.2
03:17:00|2949.21
03:17:01|2949.2
03:17:02|2949.21
03:17:03|2949.2
03:17:05|2948.79
03:17:06|2948.21
03:17:06|2948.
03:17:08|2948.
03:17:09|2948.34
03:17:10|2948.36
03:17:11|2948.36
03:17:11|2948.35
03:17:13|2948.36
03:17:14|2948.36
03:17:15|2948.35
03:17:16|2948.36
03:17:17|2948.36
03:17:18|2948.35
03:17:19|2948.36
03:17:20|2948.36
03:17:21|2948.36
03:17:22|2948.36
03:17:24|2948.36
03:17:24|2948.35
03:17:25|2948.36
03:17:27|2948.35
03:17:28|2948.36
03:17:28|2948.36
03:17:30|2948.36
03:17:31|2948.36
03:17:32|2948.36
03:17:34|2948.36
03:17:34|2948.36
03:17:35|2948.36
03:17:36|2948.36
03:17:37|2948.35
03:17:38|2948.35
03:17:39|2948.35
03:17:40|2948.36
03:17:42|2948.35
03:17:42|2948.35
03:17:43|2948.35
03:17:44|2948.35
03:17:46|2948.36
03:17:46|2948.35
03:17:47|2948.35
03:17:50|2948.35
03:17:50|2948.35
03:17:52|2948.36
03:17:52|2948.36
03:17:54|2948.36
03:17:55|2948.36
03:17:57|2948.36
03:17:58|2948.36
03:17:59|2948.36
03:18:00|2948.36
03:18:02|2948.35
03:18:02|2948.35
03:18:03|2948.35
03:18:05|2948.35
03:18:05|2948.35
03:18:07|2948.36
03:18:07|2948.36
03:18:09|2948.36
03:18:10|2948.36
03:18:11|2948.36
03:18:12|2948.36
03:18:13|2948.36
03:18:14|2948.35
03:18:15|2948.35
03:18:16|2948.35
03:18:17|2948.36
03:18:18|2948.36
03:18:19|2948.36
03:18:20|2948.36
03:18:21|2948.36
03:18:22|2948.35
03:18:24|2948.35
03:18:25|2948.35
03:18:26|2948.35
03:18:27|2948.35
03:18:28|2948.35
03:18:29|2948.35
03:18:31|2948.36
03:18:31|2948.35
03:18:33|2948.36
03:18:33|2948.36
03:18:34|2948.36
03:18:36|2948.36
03:18:37|2948.36
03:18:37|2948.36
03:18:38|2948.36
03:18:39|2948.36
03:18:40|2948.36
03:18:42|2948.35
03:18:42|2948.35
03:18:44|2948.35
03:18:45|2948.36
03:18:46|2948.36
03:18:46|2948.35
03:18:47|2948.36
03:18:49|2948.36
03:18:50|2948.36
03:18:51|2948.36
03:18:52|2948.36
03:18:53|2948.18
03:18:55|2947.63
03:18:56|2947.63
03:18:56|2947.63
03:18:57|2947.62
03:18:59|2947.62
03:19:00|2947.63
03:19:01|2947.62
03:19:02|2947.62
03:19:03|2947.62
03:19:05|2947.62
03:19:05|2947.62
03:19:07|2947.62
03:19:07|2947.63
03:19:09|2947.63
03:19:10|2947.63
03:19:11|2947.63
03:19:12|2947.63
03:19:12|2947.63
03:19:14|2947.55
03:19:15|2948.28
03:19:16|2948.27
03:19:17|2948.27
03:19:18|2948.27
03:19:19|2948.28
03:19:20|2949.18
03:19:21|2950.23
03:19:22|2950.5
03:19:23|2950.51
03:19:24|2950.51
03:19:26|2950.51
03:19:26|2950.91
03:19:27|2950.91
03:19:28|2950.9
03:19:29|2950.9
03:19:31|2950.94
03:19:32|2951.4
03:19:33|2951.69
03:19:34|2951.8
03:19:35|2951.32
03:19:36|2950.42
03:19:37|2950.04
03:19:38|2950.04
03:19:40|2950.03
03:19:40|2950.04
03:19:41|2950.04
03:19:42|2950.57
03:19:43|2950.57
03:19:44|2950.57
03:19:46|2950.76
03:19:47|2950.76
03:19:47|2950.76
03:19:49|2950.77
03:19:50|2950.77
03:19:50|2950.76
03:19:52|2950.76
03:19:53|2950.85
03:19:55|2951.14
03:19:55|2951.14
03:19:58|2951.14
03:19:59|2951.34
03:20:00|2951.34
03:20:01|2951.34
03:20:02|2951.34
03:20:03|2951.34
03:20:04|2951.33
03:20:05|2951.34
03:20:06|2951.01
03:20:07|2950.81
03:20:08|2950.8
03:20:09|2950.81
03:20:10|2950.81
03:20:12|2950.81
03:20:13|2951.2
03:20:13|2951.47
03:20:14|2951.47
03:20:15|2951.47
03:20:16|2951.47
03:20:17|2951.48
03:20:18|2951.48
03:20:19|2951.47
03:20:20|2951.47
03:20:21|2951.48
03:20:23|2951.48
03:20:24|2951.47
03:20:25|2951.47
03:20:26|2951.47
03:20:26|2951.47
03:20:28|2951.48
03:20:29|2951.48
03:20:30|2951.48
03:20:31|2951.59
03:20:32|2951.59
03:20:33|2951.59
03:20:34|2951.59
03:20:35|2951.8
03:20:36|2951.8
03:20:37|2951.83
03:20:38|2951.83
03:20:39|2951.95
03:20:40|2951.95
03:20:42|2951.94
03:20:42|2951.94
03:20:43|2951.94
03:20:45|2951.94
03:20:45|2951.94
03:20:47|2951.94
03:20:48|2951.95
03:20:49|2951.95
03:20:50|2951.95
03:20:51|2951.95
03:20:52|2951.95
03:20:53|2951.95
03:20:55|2951.95
03:20:56|2951.95
03:20:57|2951.94
03:20:58|2951.94
03:20:59|2951.94
03:21:00|2951.94
03:21:01|2951.95
03:21:02|2951.95
03:21:04|2951.94
03:21:04|2952.
03:21:05|2952.29
03:21:07|2952.29
03:21:08|2952.29
03:21:09|2952.53
03:21:10|2952.95
03:21:11|2953.33
03:21:12|2953.38
03:21:13|2954.2
03:21:14|2954.19
03:21:15|2954.59
03:21:16|2954.59
03:21:18|2954.21
03:21:18|2954.2
03:21:20|2954.2
03:21:21|2954.2
03:21:21|2954.2
03:21:23|2954.2
03:21:25|2954.21
03:21:25|2954.59
03:21:26|2954.6
03:21:27|2954.6
03:21:29|2954.6
03:21:30|2954.6
03:21:31|2954.6
03:21:32|2954.59
03:21:32|2954.6
03:21:33|2954.8
03:21:35|2954.79
03:21:35|2954.84
03:21:36|2954.83
03:21:38|2955.1
03:21:39|2955.1
03:21:40|2955.21
03:21:41|2955.2
03:21:41|2955.21
03:21:42|2955.21
03:21:44|2955.2
03:21:45|2955.2
03:21:46|2955.2
03:21:47|2955.21
03:21:48|2955.2
03:21:49|2955.2
03:21:52|2955.2
03:21:52|2955.21
03:21:54|2955.2
03:21:55|2955.2
03:21:56|2955.2
03:21:57|2955.2
03:21:57|2955.2
03:21:59|2955.21
03:21:59|2955.2
03:22:01|2955.2
03:22:02|2955.2
03:22:03|2955.2
03:22:04|2955.2
03:22:06|2955.28
03:22:07|2955.28
03:22:08|2955.53
03:22:09|2955.7
03:22:10|2955.8
03:22:11|2955.79
03:22:12|2955.79
03:22:13|2955.79
03:22:15|2955.79
03:22:16|2955.79
03:22:16|2955.99
03:22:17|2955.98
03:22:18|2956.65
03:22:19|2956.81
03:22:20|2956.8
03:22:21|2956.8
03:22:23|2956.81
03:22:24|2956.81
03:22:24|2956.4
03:22:26|2956.21
03:22:27|2955.9
03:22:28|2955.39
03:22:29|2955.3
03:22:29|2955.29
03:22:30|2955.29
03:22:32|2955.3
03:22:33|2954.83
03:22:35|2954.84
03:22:35|2954.83
03:22:37|2954.83
03:22:37|2954.83
03:22:39|2954.84
03:22:39|2954.83
03:22:41|2954.84
03:22:41|2954.83
03:22:42|2954.83
03:22:43|2954.83
03:22:44|2954.83
03:22:45|2954.83
03:22:46|2954.83
03:22:47|2954.83
03:22:48|2954.83
03:22:49|2954.83
03:22:50|2954.83
03:22:53|2954.83
03:22:54|2954.84
03:22:55|2954.84
03:22:56|2954.25
03:22:57|2954.25
03:22:58|2954.
03:22:59|2954.
03:23:01|2953.67
03:23:01|2953.67
03:23:02|2953.67
03:23:03|2953.66
03:23:04|2953.59
03:23:05|2953.59
03:23:06|2953.52
03:23:07|2953.38
03:23:08|2953.39
03:23:09|2953.38
03:23:10|2953.18
03:23:12|2953.18
03:23:12|2953.18
03:23:14|2953.18
03:23:14|2953.18
03:23:16|2953.18
03:23:17|2953.18
03:23:18|2953.19
03:23:20|2953.19
03:23:20|2953.19
03:23:21|2953.19
03:23:22|2953.19
03:23:23|2953.19
03:23:24|2953.18
03:23:25|2953.18
03:23:27|2953.18
03:23:28|2953.18
03:23:28|2953.18
03:23:30|2953.18
03:23:31|2953.18
03:23:32|2953.18
03:23:32|2953.19
03:23:34|2953.19
03:23:34|2953.19
03:23:36|2953.18
03:23:38|2953.18
03:23:38|2953.18
03:23:39|2953.19
03:23:40|2953.18
03:23:42|2953.18
03:23:42|2952.89
03:23:43|2952.89
03:23:45|2952.46
03:23:46|2951.95
03:23:47|2951.94
03:23:48|2951.95
03:23:48|2951.95
03:23:50|2951.95
03:23:51|2951.94
03:23:52|2951.94
03:23:53|2951.94
03:23:54|2951.94
03:23:55|2951.94
03:23:56|2951.94
03:23:57|2951.95
03:23:58|2951.95
03:24:00|2951.95
03:24:01|2951.95
03:24:02|2951.94
03:24:03|2951.94
03:24:04|2951.94
03:24:05|2951.94
03:24:07|2951.95
03:24:08|2951.94
03:24:09|2951.94
03:24:09|2951.94
03:24:11|2951.94
03:24:12|2951.94
03:24:13|2951.95
03:24:14|2951.95
03:24:15|2951.94
03:24:16|2951.95
03:24:19|2951.95
03:24:19|2951.94
03:24:20|2951.94
03:24:21|2951.94
03:24:22|2951.94
03:24:23|2951.94
03:24:24|2951.94
03:24:25|2951.95
03:24:27|2951.01
03:24:27|2951.01
03:24:29|2951.01
03:24:29|2951.25
03:24:30|2951.56
03:24:31|2951.78
03:24:33|2951.78
03:24:33|2951.78
03:24:34|2951.78
03:24:36|2951.78
03:24:37|2951.51
03:24:37|2951.51
03:24:39|2951.45
03:24:40|2951.45
03:24:40|2951.25
03:24:42|2951.15
03:24:42|2951.03
03:24:43|2951.03
03:24:45|2951.03
03:24:46|2951.02
03:24:47|2951.02
03:24:49|2951.02
03:24:49|2951.02
03:24:50|2951.02
03:24:51|2951.02
03:24:52|2951.02
03:24:53|2951.03
03:24:55|2951.03
03:24:55|2951.03
03:24:57|2951.02
03:24:58|2951.02
03:25:00|2951.03
03:25:01|2951.02
03:25:03|2951.03
03:25:04|2951.03
03:25:05|2951.02
03:25:06|2951.02
03:25:07|2951.02
03:25:08|2951.02
03:25:09|2951.02
03:25:11|2951.02
03:25:12|2951.03
03:25:13|2951.03
03:25:15|2951.85
03:25:16|2951.94
03:25:17|2951.3
03:25:18|2951.23
03:25:18|2951.23
03:25:19|2951.23
03:25:21|2951.23
03:25:21|2951.23
03:25:22|2951.23
03:25:24|2951.23
03:25:25|2951.23
03:25:27|2951.22
03:25:27|2951.28
03:25:28|2951.39
03:25:29|2951.39
03:25:30|2951.39
03:25:31|2951.39
03:25:32|2951.39
03:25:33|2951.39
03:25:35|2951.38
03:25:35|2951.38
03:25:36|2951.38
03:25:37|2951.38
03:25:39|2951.38
03:25:39|2951.39
03:25:40|2951.39
03:25:41|2950.51
03:25:43|2949.25
03:25:43|2949.25
03:25:45|2949.24
03:25:46|2949.25
03:25:46|2949.25
03:25:48|2949.25
03:25:49|2949.25
03:25:50|2949.25
03:25:50|2949.37
03:25:52|2949.69
03:25:53|2949.68
03:25:54|2949.68
03:25:56|2949.68
03:25:56|2949.68
03:25:58|2949.68
03:25:59|2949.68
03:26:00|2949.68
03:26:01|2949.68
03:26:02|2949.69
03:26:03|2949.68
03:26:04|2949.68
03:26:05|2949.69
03:26:06|2949.68
03:26:07|2949.69
03:26:08|2949.26
03:26:10|2949.07
03:26:11|2949.07
03:26:11|2949.06
03:26:12|2949.06
03:26:14|2949.14
03:26:14|2949.38
03:26:16|2949.38
03:26:17|2949.38
03:26:18|2949.99
03:26:19|2949.99
03:26:21|2949.99
03:26:22|2949.99
03:26:22|2949.99
03:26:24|2949.99
03:26:24|2950.
03:26:25|2949.99
03:26:26|2949.99
03:26:27|2949.99
03:26:28|2949.99
03:26:30|2950.
03:26:31|2950.
03:26:32|2949.99
03:26:32|2950.15
03:26:33|2950.15
03:26:34|2950.19
03:26:37|2950.19
03:26:37|2950.19
03:26:39|2950.19
03:26:40|2950.2
03:26:40|2950.2
03:26:41|2950.2
03:26:43|2950.19
03:26:43|2950.19
03:26:45|2950.19
03:26:46|2950.2
03:26:46|2950.2
03:26:47|2950.19
03:26:49|2950.34
03:26:50|2950.58
03:26:51|2950.58
03:26:52|2950.58
03:26:53|2950.59
03:26:54|2950.59
03:26:55|2950.58
03:26:56|2950.58
03:26:58|2950.59
03:26:59|2950.58
03:27:00|2950.59
03:27:01|2950.59
03:27:02|2950.59
03:27:03|2950.59
03:27:04|2950.59
03:27:05|2950.59
03:27:06|2950.58
03:27:07|2950.58
03:27:08|2950.58
03:27:09|2950.58
03:27:10|2950.58
03:27:11|2950.58
03:27:12|2950.58
03:27:13|2950.58
03:27:14|2950.58
03:27:15|2950.58
03:27:16|2950.74
03:27:17|2950.74
03:27:18|2950.74
03:27:20|2950.74
03:27:20|2950.74
03:27:22|2950.79
03:27:22|2950.89
03:27:23|2950.89
03:27:24|2950.89
03:27:26|2950.89
03:27:27|2951.
03:27:27|2951.
03:27:28|2951.
03:27:31|2951.
03:27:31|2951.
03:27:32|2951.15
03:27:33|2949.67
03:27:35|2949.67
03:27:36|2949.67
03:27:37|2949.32
03:27:38|2949.09
03:27:39|2949.09
03:27:40|2949.09
03:27:41|2949.09
03:27:42|2949.19
03:27:43|2949.19
03:27:44|2949.06
03:27:45|2949.07
03:27:46|2949.07
03:27:47|2949.07
03:27:49|2949.07
03:27:49|2948.76
03:27:51|2948.77
03:27:51|2948.46
03:27:53|2948.16
03:27:54|2948.16
03:27:54|2948.15
03:27:55|2948.04
03:27:56|2948.
03:27:57|2948.
03:27:58|2948.01
03:28:00|2948.01
03:28:01|2948.01
03:28:02|2948.
03:28:03|2948.01
03:28:04|2947.62
03:28:05|2947.62
03:28:06|2947.63
03:28:08|2947.62
03:28:09|2947.63
03:28:10|2947.63
03:28:11|2947.63
03:28:12|2947.62
03:28:14|2947.62
03:28:15|2947.62
03:28:15|2947.62
03:28:17|2947.62
03:28:18|2947.63
03:28:19|2947.62
03:28:20|2947.62
03:28:21|2947.62
03:28:23|2947.63
03:28:23|2947.62
03:28:24|2947.62
03:28:25|2947.62
03:28:27|2947.63
03:28:27|2947.63
03:28:29|2947.63
03:28:29|2947.63
03:28:31|2947.63
03:28:32|2947.63
03:28:33|2947.63
03:28:35|2947.63
03:28:35|2947.63
03:28:37|2947.62
03:28:37|2947.63
03:28:39|2947.63
03:28:40|2947.62
03:28:41|2947.62
03:28:41|2947.62
03:28:43|2947.62
03:28:44|2947.62
03:28:44|2947.62
03:28:46|2947.62
03:28:47|2947.63
03:28:48|2947.63
03:28:49|2947.63
03:28:50|2947.63
03:28:51|2947.74
03:28:52|2947.75
03:28:53|2947.75
03:28:54|2947.75
03:28:55|2947.8
03:28:56|2947.79
03:28:57|2947.8
03:28:59|2947.8
03:29:00|2947.8
03:29:02|2947.8
03:29:02|2947.79
03:29:03|2947.79
03:29:04|2947.8
03:29:05|2947.8
03:29:07|2947.8
03:29:08|2947.79
03:29:09|2947.79
03:29:10|2947.79
03:29:11|2947.8
03:29:12|2947.8
03:29:13|2947.8
03:29:14|2947.79
03:29:16|2947.79
03:29:16|2947.79
03:29:18|2947.79
03:29:19|2947.62
03:29:20|2947.62
03:29:21|2947.63
03:29:22|2947.63
03:29:23|2947.63
03:29:24|2947.63
03:29:26|2947.63
03:29:26|2947.63
03:29:27|2947.63
03:29:28|2947.63
03:29:29|2947.63
03:29:30|2947.62
03:29:31|2947.62
03:29:32|2947.62
03:29:33|2947.62
03:29:35|2947.62
03:29:36|2947.62
03:29:36|2947.62
03:29:38|2947.62
03:29:38|2947.63
03:29:40|2947.62
03:29:41|2947.62
03:29:42|2947.62
03:29:43|2947.62
03:29:44|2947.63
03:29:45|2947.63
03:29:46|2947.62
03:29:47|2947.62
03:29:48|2947.62
03:29:49|2947.62
03:29:50|2947.62
03:29:51|2947.63
03:29:52|2947.63
03:29:53|2947.63
03:29:54|2947.62
03:29:55|2947.61
03:29:57|2947.43
03:29:57|2947.43
03:29:59|2947.43
03:30:00|2947.43
03:30:01|2947.
03:30:03|2946.55
03:30:04|2946.38
03:30:06|2946.25
03:30:06|2946.24
03:30:08|2946.24
03:30:09|2946.24
03:30:10|2946.24
03:30:11|2946.24
03:30:12|2946.24
03:30:13|2946.2
03:30:15|2946.18
03:30:15|2946.18
03:30:16|2946.18
03:30:17|2946.19
03:30:18|2946.18
03:30:19|2946.18
03:30:21|2946.19
03:30:22|2946.19
03:30:22|2946.19
03:30:23|2946.19
03:30:24|2946.18
03:30:25|2946.19
03:30:27|2946.19
03:30:28|2946.49
03:30:29|2946.49
03:30:30|2946.5
03:30:31|2946.5
03:30:32|2946.49
03:30:33|2946.18
03:30:34|2946.18
03:30:35|2946.18
03:30:37|2946.18
03:30:38|2946.18
03:30:38|2946.18
03:30:39|2946.18
03:30:40|2946.18
03:30:41|2946.18
03:30:42|2946.18
03:30:43|2946.18
03:30:44|2946.18
03:30:46|2946.18
03:30:47|2946.18
03:30:47|2946.19
03:30:49|2946.18
03:30:50|2945.88
03:30:51|2945.88
03:30:52|2945.8
03:30:54|2945.81
03:30:54|2945.81
03:30:56|2945.81
03:30:57|2945.17
03:30:57|2945.18
03:30:58|2945.18
03:31:01|2945.18
03:31:02|2945.18
03:31:03|2946.13
03:31:05|2946.34
03:31:06|2946.34
03:31:07|2946.34
03:31:08|2946.35
03:31:09|2946.4
03:31:10|2946.53
03:31:11|2946.53
03:31:12|2946.44
03:31:13|2946.4
03:31:15|2946.4
03:31:15|2946.4
03:31:16|2946.41
03:31:17|2946.41
03:31:19|2946.41
03:31:20|2946.43
03:31:21|2946.43
03:31:22|2946.52
03:31:23|2946.53
03:31:23|2946.53
03:31:25|2946.53
03:31:26|2946.53
03:31:27|2946.44
03:31:28|2946.44
03:31:29|2946.29
03:31:30|2946.21
03:31:31|2945.34
03:31:32|2945.3
03:31:33|2945.3
03:31:34|2945.3
03:31:35|2945.3
03:31:36|2945.3
03:31:37|2945.3
03:31:38|2945.3
03:31:39|2945.31
03:31:40|2945.17
03:31:41|2945.17
03:31:42|2945.17
03:31:43|2944.85
03:31:45|2944.74
03:31:46|2944.21
03:31:46|2944.2
03:31:48|2944.2
03:31:49|2944.
03:31:50|2944.
03:31:51|2944.
03:31:52|2944.01
03:31:53|2944.01
03:31:54|2944.01
03:31:55|2944.2
03:31:56|2944.2
03:31:57|2944.19
03:31:58|2944.19
03:32:00|2944.19
03:32:01|2944.21
03:32:02|2944.21
03:32:03|2944.21
03:32:04|2944.2
03:32:06|2944.21
03:32:07|2944.21
03:32:07|2944.2
03:32:09|2944.52
03:32:09|2944.74
03:32:11|2944.75
03:32:11|2944.75
03:32:13|2944.75
03:32:14|2944.75
03:32:15|2944.76
03:32:16|2944.75
03:32:17|2944.41
03:32:18|2944.41
03:32:19|2944.2
03:32:20|2944.2
03:32:21|2944.21
03:32:22|2944.21
03:32:23|2944.21
03:32:24|2944.21
03:32:25|2944.95
03:32:26|2944.99
03:32:27|2944.99
03:32:28|2944.99
03:32:30|2945.1
03:32:31|2945.1
03:32:31|2945.18
03:32:32|2945.18
03:32:34|2945.19
03:32:35|2945.2
03:32:35|2945.19
03:32:36|2945.19
03:32:37|2945.19
03:32:38|2945.19
03:32:39|2945.19
03:32:41|2945.19
03:32:41|2945.19
03:32:42|2945.19
03:32:43|2945.2
03:32:45|2945.2
03:32:45|2945.2
03:32:47|2945.2
03:32:48|2945.2
03:32:49|2945.2
03:32:50|2945.2
03:32:51|2945.2
03:32:52|2945.2
03:32:53|2945.2
03:32:54|2945.2
03:32:55|2945.2
03:32:56|2945.19
03:32:57|2945.39
03:32:59|2945.54
03:33:00|2945.69
03:33:00|2946.
03:33:02|2946.
03:33:03|2946.
03:33:04|2945.99
03:33:05|2945.99
03:33:06|2945.99
03:33:08|2945.99
03:33:09|2945.99
03:33:10|2945.99
03:33:11|2945.99
03:33:12|2945.77
03:33:13|2945.77
03:33:14|2945.77
03:33:15|2945.77
03:33:16|2945.59
03:33:18|2945.56
03:33:18|2945.55
03:33:19|2945.55
03:33:20|2945.55
03:33:21|2945.55
03:33:22|2945.55
03:33:23|2945.55
03:33:25|2945.55
03:33:26|2945.55
03:33:27|2945.41
03:33:28|2945.26
03:33:29|2945.26
03:33:30|2945.26
03:33:31|2945.26
03:33:32|2945.26
03:33:33|2945.25
03:33:34|2945.25
03:33:35|2945.25
03:33:36|2945.25
03:33:37|2945.25
03:33:38|2945.26
03:33:40|2945.
03:33:41|2945.01
03:33:42|2945.01
03:33:43|2945.01
03:33:44|2945.
03:33:44|2945.
03:33:46|2945.01
03:33:47|2945.01
03:33:48|2944.11
03:33:49|2944.01
03:33:50|2943.38
03:33:51|2942.92
03:33:53|2942.92
03:33:53|2942.92
03:33:55|2942.92
03:33:55|2943.2
03:33:57|2943.2
03:33:58|2943.2
03:33:59|2943.07
03:34:00|2942.92
03:34:02|2942.58
03:34:02|2942.42
03:34:03|2942.2
03:34:04|2942.2
03:34:06|2942.21
03:34:07|2942.02
03:34:08|2942.02
03:34:10|2942.01
03:34:10|2942.01
03:34:12|2942.01
03:34:13|2942.01
03:34:14|2942.01
03:34:14|2942.01
03:34:15|2942.01
03:34:17|2942.01
03:34:18|2942.
03:34:19|2942.
03:34:20|2942.
03:34:21|2942.
03:34:22|2942.01
03:34:22|2942.5
03:34:24|2942.45
03:34:24|2942.45
03:34:26|2942.46
03:34:27|2942.46
03:34:28|2943.4
03:34:29|2943.39
03:34:30|2943.39
03:34:32|2944.2
03:34:32|2944.19
03:34:33|2944.2
03:34:34|2944.19
03:34:35|2944.19
03:34:37|2944.19
03:34:38|2944.19
03:34:39|2944.19
03:34:40|2944.19
03:34:41|2944.95
03:34:42|2945.
03:34:43|2945.
03:34:44|2944.99
03:34:45|2944.99
03:34:46|2945.01
03:34:47|2945.01
03:34:49|2945.01
03:34:49|2945.25
03:34:50|2945.25
03:34:51|2945.78
03:34:52|2946.19
03:34:53|2946.36
03:34:54|2946.43
03:34:55|2946.51
03:34:56|2946.51
03:34:57|2946.52
03:34:59|2946.51
03:35:00|2946.52
03:35:01|2946.52
03:35:02|2946.58
03:35:04|2947.31
03:35:06|2948.
03:35:07|2948.17
03:35:08|2948.73
03:35:10|2948.73
03:35:11|2948.56
03:35:12|2948.56
03:35:13|2949.07
03:35:14|2949.07
03:35:16|2949.07
03:35:17|2949.07
03:35:17|2949.07
03:35:19|2949.52
03:35:19|2949.52
03:35:21|2949.52
03:35:21|2949.53
03:35:23|2949.41
03:35:24|2949.52
03:35:24|2949.52
03:35:25|2949.53
03:35:27|2949.44
03:35:28|2949.45
03:35:29|2948.6
03:35:30|2948.61
03:35:30|2948.4
03:35:32|2948.93
03:35:33|2948.93
03:35:34|2948.92
03:35:35|2948.92
03:35:36|2948.92
03:35:37|2948.92
03:35:38|2949.2
03:35:39|2949.2
03:35:40|2949.19
03:35:41|2949.09
03:35:42|2949.07
03:35:43|2948.44
03:35:44|2948.44
03:35:45|2948.25
03:35:46|2948.26
03:35:47|2948.14
03:35:48|2948.
03:35:49|2947.86
03:35:50|2947.86
03:35:52|2947.86
03:35:52|2947.81
03:35:53|2947.8
03:35:54|2947.8
03:35:55|2947.8
03:35:57|2947.81
03:35:57|2947.8
03:35:58|2947.8
03:36:00|2947.81
03:36:00|2947.81
03:36:02|2947.8
03:36:03|2948.2
03:36:04|2948.2
03:36:05|2948.2
03:36:07|2948.2
03:36:08|2948.19
03:36:09|2948.19
03:36:11|2948.98
03:36:12|2949.2
03:36:13|2949.6
03:36:14|2949.59
03:36:15|2949.16
03:36:16|2949.15
03:36:17|2948.8
03:36:18|2948.67
03:36:19|2948.67
03:36:20|2948.47
03:36:21|2948.25
03:36:22|2947.81
03:36:23|2947.82
03:36:24|2947.81
03:36:25|2947.81
03:36:27|2947.75
03:36:27|2947.75
03:36:28|2947.75
03:36:30|2947.47
03:36:31|2947.42
03:36:32|2947.42
03:36:33|2947.42
03:36:33|2947.42
03:36:35|2947.41
03:36:36|2947.41
03:36:37|2947.42
03:36:38|2946.8
03:36:39|2946.81
03:36:40|2946.81
03:36:42|2946.81
03:36:43|2946.81
03:36:44|2946.81
03:36:45|2946.8
03:36:47|2946.81
03:36:48|2946.81
03:36:49|2946.8
03:36:50|2946.8
03:36:51|2946.8
03:36:52|2946.81
03:36:53|2946.81
03:36:54|2946.51
03:36:55|2946.51
03:36:56|2946.52
03:36:57|2946.51
03:36:58|2946.51
03:36:59|2946.51
03:37:00|2946.51
03:37:01|2946.52
03:37:02|2946.18
03:37:03|2946.18
03:37:04|2946.18
03:37:05|2946.18
03:37:06|2945.8
03:37:08|2945.8
03:37:09|2945.74
03:37:10|2945.74
03:37:11|2945.74
03:37:12|2945.74
03:37:13|2945.79
03:37:14|2945.79
03:37:15|2945.79
03:37:16|2945.8
03:37:18|2945.8
03:37:18|2945.79
03:37:19|2945.79
03:37:20|2945.8
03:37:22|2945.79
03:37:23|2945.79
03:37:23|2945.8
03:37:25|2945.79
03:37:26|2945.8
03:37:26|2945.8
03:37:28|2945.8
03:37:29|2945.79
03:37:30|2945.79
03:37:31|2945.79
03:37:32|2945.79
03:37:33|2945.79
03:37:34|2945.8
03:37:36|2945.8
03:37:37|2945.73
03:37:38|2945.73
03:37:39|2945.73
03:37:40|2945.73
03:37:41|2945.95
03:37:42|2945.94
03:37:43|2945.94
03:37:44|2946.59
03:37:45|2946.72
03:37:46|2946.52
03:37:48|2946.29
03:37:49|2946.29
03:37:50|2946.29
03:37:51|2946.29
03:37:51|2946.38
03:37:52|2946.43
03:37:54|2946.43
03:37:55|2946.49
03:37:56|2946.49
03:37:57|2946.49
03:37:58|2946.49
03:37:58|2946.49
03:38:00|2946.48
03:38:00|2946.49
03:38:02|2946.48
03:38:03|2946.48
03:38:05|2946.49
03:38:05|2946.48
03:38:07|2946.48
03:38:07|2946.48
03:38:09|2946.48
03:38:10|2946.48
03:38:12|2946.49
03:38:13|2946.49
03:38:14|2947.
03:38:15|2947.27
03:38:17|2947.27
03:38:18|2947.27
03:38:19|2947.47
03:38:20|2947.47
03:38:21|2947.47
03:38:22|2947.47
03:38:23|2947.52
03:38:24|2947.63
03:38:26|2947.63
03:38:26|2948.4
03:38:27|2948.59
03:38:28|2948.59
03:38:29|2948.59
03:38:30|2948.68
03:38:31|2948.79
03:38:32|2948.76
03:38:34|2948.21
03:38:34|2948.21
03:38:36|2948.21
03:38:36|2948.2
03:38:38|2948.2
03:38:38|2948.2
03:38:40|2948.2
03:38:42|2948.2
03:38:42|2948.2
03:38:44|2948.21
03:38:44|2948.21
03:38:45|2948.21
03:38:46|2948.21
03:38:48|2948.2
03:38:48|2948.2
03:38:50|2948.21
03:38:51|2948.2
03:38:51|2948.21
03:38:53|2948.2
03:38:54|2948.2
03:38:55|2948.2
03:38:56|2948.2
03:38:57|2948.2
03:38:59|2948.21
03:38:59|2948.21
03:39:00|2948.21
03:39:01|2948.2
03:39:02|2948.21
03:39:03|2948.21
03:39:04|2948.2
03:39:05|2948.2
03:39:06|2948.2
03:39:08|2948.2
03:39:09|2948.2
03:39:10|2948.07
03:39:11|2948.07
03:39:13|2948.08
03:39:14|2948.08
03:39:15|2948.08
03:39:16|2948.08
03:39:17|2948.06
03:39:18|2948.06
03:39:19|2948.06
03:39:20|2948.05
03:39:21|2948.06
03:39:22|2948.05
03:39:23|2948.05
03:39:24|2948.05
03:39:25|2948.05
03:39:27|2948.06
03:39:27|2948.06
03:39:28|2948.
03:39:29|2947.78
03:39:31|2947.7
03:39:32|2947.7
03:39:32|2947.7
03:39:35|2947.7
03:39:35|2947.7
03:39:36|2947.7
03:39:37|2947.7
03:39:39|2947.7
03:39:40|2947.7
03:39:40|2947.7
03:39:41|2947.7
03:39:42|2947.7
03:39:44|2947.7
03:39:45|2947.7
03:39:46|2947.7
03:39:47|2947.7
03:39:48|2947.7
03:39:49|2947.7
03:39:50|2947.7
03:39:51|2947.7
03:39:53|2947.71
03:39:53|2947.7
03:39:55|2947.7
03:39:56|2947.71
03:39:57|2947.71
03:39:58|2947.71
03:39:59|2947.71
03:40:00|2947.71
03:40:01|2947.7
03:40:02|2947.71
03:40:03|2947.71
03:40:04|2947.7
03:40:05|2947.7
03:40:06|2947.7
03:40:07|2947.7
03:40:08|2947.7
03:40:10|2947.7
03:40:12|2947.71
03:40:13|2947.7
03:40:15|2947.75
03:40:15|2947.75
03:40:16|2947.85
03:40:17|2947.85
03:40:19|2947.85
03:40:19|2947.85
03:40:21|2948.37
03:40:22|2948.74
03:40:23|2948.74
03:40:23|2948.74
03:40:25|2948.74
03:40:26|2948.74
03:40:27|2948.74
03:40:27|2948.74
03:40:29|2948.75
03:40:30|2948.74
03:40:31|2948.75
03:40:32|2948.74
03:40:34|2948.74
03:40:34|2948.74
03:40:35|2948.75
03:40:36|2948.75
03:40:37|2948.75
03:40:38|2948.75
03:40:40|2948.75
03:40:40|2948.75
03:40:41|2948.74
03:40:42|2948.74
03:40:43|2948.74
03:40:44|2947.8
03:40:46|2947.8
03:40:46|2947.8
03:40:48|2947.81
03:40:48|2947.81
03:40:50|2947.81
03:40:50|2947.81
03:40:51|2947.81
03:40:53|2947.81
03:40:54|2947.81
03:40:54|2947.81
03:40:56|2947.81
03:40:57|2947.81
03:40:58|2947.68
03:40:59|2947.68
03:40:59|2947.66
03:41:01|2947.66
03:41:02|2947.66
03:41:03|2947.67
03:41:05|2947.67
03:41:06|2947.67
03:41:07|2947.67
03:41:08|2947.67
03:41:09|2947.67
03:41:10|2947.67
03:41:12|2947.67
03:41:13|2947.67
03:41:14|2947.67
03:41:15|2947.46
03:41:16|2947.28
03:41:17|2947.28
03:41:18|2947.29
03:41:19|2947.28
03:41:20|2947.29
03:41:21|2947.29
03:41:22|2947.29
03:41:23|2947.28
03:41:25|2947.28
03:41:25|2947.28
03:41:26|2947.28
03:41:27|2947.28
03:41:28|2947.28
03:41:29|2947.29
03:41:31|2947.29
03:41:32|2947.28
03:41:33|2947.28
03:41:33|2947.28
03:41:34|2947.29
03:41:35|2947.29
03:41:37|2947.29
03:41:38|2947.29
03:41:38|2947.28
03:41:40|2947.28
03:41:41|2947.29
03:41:42|2947.29
03:41:43|2947.29
03:41:44|2947.29
03:41:45|2947.29
03:41:46|2947.29
03:41:47|2947.29
03:41:48|2947.29
03:41:49|2947.29
03:41:50|2947.28
03:41:52|2947.28
03:41:52|2947.28
03:41:54|2947.28
03:41:54|2947.28
03:41:55|2947.29
03:41:56|2947.29
03:41:57|2947.29
03:41:59|2947.29
03:42:00|2947.28
03:42:00|2947.29
03:42:01|2947.29
03:42:02|2947.29
03:42:03|2947.29
03:42:05|2947.29
03:42:05|2947.28
03:42:07|2947.28
03:42:07|2947.28
03:42:08|2947.28
03:42:10|2947.28
03:42:12|2947.29
03:42:12|2947.29
03:42:14|2947.28
03:42:15|2947.29
03:42:17|2947.29
03:42:18|2947.29
03:42:19|2947.29
03:42:20|2947.28
03:42:21|2947.29
03:42:22|2947.28
03:42:23|2947.29
03:42:24|2947.29
03:42:25|2947.29
03:42:26|2947.28
03:42:27|2948.28
03:42:29|2948.28
03:42:30|2947.91
03:42:30|2947.32
03:42:31|2947.29
03:42:33|2948.05
03:42:34|2948.19
03:42:35|2948.18
03:42:36|2948.18
03:42:37|2948.18
03:42:38|2948.18
03:42:39|2948.18
03:42:40|2948.18
03:42:41|2948.18
03:42:42|2948.18
03:42:43|2948.18
03:42:44|2948.18
03:42:45|2948.18
03:42:46|2948.19
03:42:47|2948.18
03:42:48|2948.19
03:42:49|2948.19
03:42:50|2948.19
03:42:52|2948.19
03:42:53|2948.18
03:42:53|2948.18
03:42:55|2948.19
03:42:56|2948.19
03:42:57|2948.19
03:42:58|2948.39
03:42:59|2948.39
03:43:00|2948.39
03:43:01|2948.39
03:43:02|2948.38
03:43:03|2948.39
03:43:05|2948.59
03:43:06|2948.6
03:43:06|2948.59
03:43:08|2948.6
03:43:09|2948.6
03:43:10|2948.59
03:43:10|2948.59
03:43:13|2948.59
03:43:13|2948.59
03:43:15|2948.6
03:43:16|2948.6
03:43:18|2948.6
03:43:19|2948.6
03:43:19|2948.6
03:43:21|2948.35
03:43:22|2948.2
03:43:23|2948.2
03:43:24|2948.2
03:43:25|2948.21
03:43:26|2948.2
03:43:27|2948.2
03:43:28|2948.2
03:43:29|2948.2
03:43:30|2948.2
03:43:31|2948.21
03:43:32|2948.21
03:43:33|2947.45
03:43:35|2947.45
03:43:35|2947.45
03:43:36|2947.46
03:43:37|2947.46
03:43:38|2947.45
03:43:39|2947.45
03:43:41|2947.45
03:43:42|2947.46
03:43:42|2947.45
03:43:43|2947.45
03:43:45|2946.58
03:43:46|2946.58
03:43:47|2946.58
03:43:48|2946.58
03:43:49|2946.58
03:43:50|2946.58
03:43:51|2946.58
03:43:52|2946.58
03:43:53|2946.59
03:43:54|2946.58
03:43:56|2946.58
03:43:56|2946.77
03:43:57|2946.87
03:43:58|2946.87
03:43:59|2946.87
03:44:00|2947.
03:44:01|2946.99
03:44:03|2946.99
03:44:04|2947.
03:44:05|2946.99
03:44:06|2947.
03:44:06|2946.99
03:44:08|2947.
03:44:08|2946.99
03:44:10|2946.99
03:44:10|2946.99
03:44:12|2945.73
03:44:13|2945.73
03:44:14|2945.74
03:44:16|2945.74
03:44:17|2945.74
03:44:18|2946.54
03:44:19|2946.54
03:44:21|2946.55
03:44:22|2946.55
03:44:23|2946.55
03:44:24|2946.55
03:44:25|2946.55
03:44:26|2946.55
03:44:27|2946.54
03:44:28|2946.54
03:44:28|2946.54
03:44:30|2946.54
03:44:30|2946.55
03:44:32|2946.55
03:44:33|2946.54
03:44:34|2946.54
03:44:35|2946.21
03:44:36|2946.22
03:44:37|2946.22
03:44:38|2946.21
03:44:39|2946.21
03:44:40|2946.21
03:44:42|2946.21
03:44:42|2946.21
03:44:43|2946.21
03:44:45|2946.21
03:44:45|2946.22
03:44:47|2946.21
03:44:47|2946.21
03:44:49|2946.22
03:44:49|2946.21
03:44:51|2946.21
03:44:52|2946.21
03:44:53|2946.22
03:44:54|2946.21
03:44:55|2946.21
03:44:56|2946.22
03:44:57|2946.22
03:44:58|2946.22
03:44:59|2946.22
03:45:00|2946.22
03:45:01|2945.93
03:45:03|2945.9
03:45:03|2945.56
03:45:04|2945.25
03:45:05|2945.25
03:45:06|2944.87
03:45:07|2944.74
03:45:08|2944.75
03:45:10|2944.75
03:45:11|2944.75
03:45:12|2944.74
03:45:13|2944.75
03:45:15|2944.75
03:45:16|2944.74
03:45:17|2944.75
03:45:18|2944.74
03:45:19|2944.75
03:45:20|2945.55
03:45:21|2945.54
03:45:23|2945.55
03:45:24|2945.54
03:45:24|2945.54
03:45:26|2945.54
03:45:28|2945.54
03:45:29|2945.55
03:45:30|2945.55
03:45:31|2945.54
03:45:32|2945.55
03:45:33|2945.35
03:45:34|2945.35
03:45:35|2945.34
03:45:36|2945.34
03:45:37|2945.34
03:45:38|2945.34
03:45:39|2945.34
03:45:40|2945.34
03:45:41|2945.34
03:45:42|2945.34
03:45:43|2945.34
03:45:44|2945.35
03:45:45|2945.35
03:45:46|2945.35
03:45:47|2945.35
03:45:48|2945.34
03:45:50|2945.34
03:45:50|2945.34
03:45:52|2945.35
03:45:52|2945.35
03:45:54|2945.34
03:45:54|2945.22
03:45:57|2945.02
03:45:57|2945.01
03:45:58|2945.01
03:45:59|2945.01
03:46:01|2945.01
03:46:02|2945.01
03:46:03|2945.01
03:46:04|2945.02
03:46:05|2945.02
03:46:06|2945.01
03:46:08|2944.21
03:46:08|2944.36
03:46:09|2944.38
03:46:11|2944.38
03:46:12|2944.38
03:46:13|2944.38
03:46:14|2944.69
03:46:15|2944.79
03:46:17|2944.8
03:46:18|2944.79
03:46:19|2944.79
03:46:21|2944.79
03:46:22|2944.79
03:46:23|2944.79
03:46:24|2944.79
03:46:25|2944.79
03:46:26|2944.79
03:46:27|2944.79
03:46:28|2944.69
03:46:29|2944.69
03:46:30|2944.69
03:46:32|2944.69
03:46:33|2944.69
03:46:34|2944.21
03:46:35|2944.2
03:46:35|2943.3
03:46:36|2943.6
03:46:37|2943.6
03:46:39|2943.6
03:46:41|2943.59
03:46:41|2943.59
03:46:42|2943.6
03:46:44|2943.59
03:46:45|2943.59
03:46:46|2943.59
03:46:47|2943.78
03:46:48|2943.8
03:46:49|2943.8
03:46:50|2943.8
03:46:52|2943.8
03:46:53|2943.8
03:46:54|2943.8
03:46:55|2943.8
03:46:56|2943.79
03:46:56|2943.79
03:46:58|2943.79
03:46:59|2943.3
03:47:00|2943.3
03:47:02|2943.31
03:47:02|2943.33
03:47:03|2943.6
03:47:04|2943.6
03:47:06|2943.6
03:47:07|2943.99
03:47:07|2944.15
03:47:08|2944.36
03:47:09|2944.7
03:47:10|2944.99
03:47:12|2945.1
03:47:12|2945.2
03:47:14|2945.2
03:47:15|2945.2
03:47:17|2945.31
03:47:17|2945.4
03:47:18|2945.4
03:47:19|2945.39
03:47:21|2944.23
03:47:22|2944.08
03:47:22|2944.08
03:47:23|2944.08
03:47:25|2944.08
03:47:26|2944.53
03:47:27|2944.6
03:47:28|2944.6
03:47:29|2944.6
03:47:30|2944.6
03:47:32|2944.59
03:47:33|2944.59
03:47:34|2944.6
03:47:35|2944.6
03:47:36|2944.6
03:47:36|2944.6
03:47:38|2944.6
03:47:38|2944.6
03:47:39|2944.6
03:47:40|2944.9
03:47:42|2944.94
03:47:43|2944.99
03:47:44|2945.14
03:47:45|2945.36
03:47:46|2945.54
03:47:47|2945.54
03:47:48|2945.59
03:47:49|2945.59
03:47:50|2945.59
03:47:51|2945.6
03:47:53|2945.39
03:47:53|2945.4
03:47:54|2945.39
03:47:55|2945.4
03:47:56|2945.4
03:47:57|2945.4
03:47:59|2945.4
03:47:59|2945.4
03:48:01|2945.39
03:48:01|2944.99
03:48:03|2944.88
03:48:03|2944.88
03:48:05|2944.88
03:48:06|2944.88
03:48:07|2944.88
03:48:08|2944.67
03:48:09|2944.68
03:48:11|2944.68
03:48:12|2944.67
03:48:13|2944.49
03:48:14|2944.5
03:48:15|2944.5
03:48:16|2944.49
03:48:18|2944.5
03:48:20|2944.5
03:48:21|2944.49
03:48:23|2944.49
03:48:24|2944.49
03:48:25|2944.49
03:48:27|2944.49
03:48:27|2944.49
03:48:29|2944.49
03:48:29|2944.66
03:48:30|2945.25
03:48:31|2945.26
03:48:33|2945.26
03:48:34|2945.26
03:48:34|2944.81
03:48:35|2944.81
03:48:37|2944.72
03:48:37|2944.72
03:48:39|2944.72
03:48:40|2944.71
03:48:41|2944.5
03:48:41|2944.37
03:48:43|2944.37
03:48:44|2944.23
03:48:45|2943.94
03:48:46|2943.67
03:48:47|2943.42
03:48:48|2943.43
03:48:49|2943.43
03:48:50|2943.42
03:48:51|2943.3
03:48:52|2943.14
03:48:53|2942.71
03:48:54|2942.71
03:48:55|2942.7
03:48:56|2942.7
03:48:57|2942.7
03:48:58|2942.71
03:48:59|2942.71
03:49:00|2942.71
03:49:02|2942.89
03:49:03|2942.89
03:49:04|2942.89
03:49:05|2942.89
03:49:06|2943.12
03:49:07|2943.12
03:49:08|2943.12
03:49:09|2943.12
03:49:10|2943.14
03:49:12|2943.14
03:49:12|2943.14
03:49:13|2943.14
03:49:14|2943.14
03:49:15|2943.14
03:49:16|2943.14
03:49:18|2941.71
03:49:19|2941.12
03:49:20|2940.82
03:49:21|2940.81
03:49:22|2940.82
03:49:24|2941.02
03:49:24|2940.81
03:49:25|2940.82
03:49:26|2940.81
03:49:27|2940.82
03:49:29|2940.82
03:49:30|2940.82
03:49:30|2940.98
03:49:32|2940.99
03:49:32|2940.99
03:49:33|2940.99
03:49:34|2941.2
03:49:36|2941.31
03:49:37|2941.31
03:49:38|2941.31
03:49:39|2940.5
03:49:40|2940.48
03:49:41|2940.31
03:49:42|2940.31
03:49:44|2940.31
03:49:45|2940.31
03:49:46|2940.2
03:49:46|2940.21
03:49:48|2940.21
03:49:48|2940.21
03:49:50|2940.21
03:49:50|2940.01
03:49:52|2940.01
03:49:53|2940.
03:49:53|2939.8
03:49:54|2939.81
03:49:56|2939.66
03:49:57|2939.66
03:49:58|2939.66
03:49:59|2939.66
03:50:00|2939.65
03:50:01|2939.65
03:50:02|2940.2
03:50:03|2940.19
03:50:05|2940.19
03:50:05|2940.4
03:50:06|2940.69
03:50:07|2940.79
03:50:08|2940.79
03:50:09|2940.8
03:50:11|2940.79
03:50:12|2939.78
03:50:12|2939.09
03:50:13|2938.71
03:50:14|2938.8
03:50:15|2938.94
03:50:17|2938.94
03:50:17|2938.94
03:50:18|2938.99
03:50:19|2938.99
03:50:21|2938.99
03:50:22|2939.
03:50:23|2939.
03:50:24|2938.87
03:50:26|2938.64
03:50:27|2938.4
03:50:28|2938.4
03:50:29|2938.41
03:50:30|2938.41
03:50:31|2938.59
03:50:31|2937.55
03:50:33|2937.54
03:50:34|2937.55
03:50:36|2937.55
03:50:36|2937.55
03:50:38|2937.55
03:50:39|2937.55
03:50:40|2937.55
03:50:40|2937.55
03:50:41|2937.55
03:50:42|2937.55
03:50:44|2937.55
03:50:45|2937.54
03:50:46|2936.85
03:50:46|2936.95
03:50:48|2936.95
03:50:48|2936.95
03:50:50|2936.95
03:50:51|2937.13
03:50:52|2937.14
03:50:53|2937.16
03:50:54|2937.19
03:50:55|2937.19
03:50:57|2937.19
03:50:58|2937.55
03:50:58|2937.55
03:50:59|2937.48
03:51:01|2937.48
03:51:02|2937.48
03:51:04|2937.49
03:51:04|2938.
03:51:06|2937.96
03:51:07|2937.72
03:51:08|2937.71
03:51:08|2938.
03:51:10|2937.99
03:51:11|2937.99
03:51:12|2938.59
03:51:13|2938.59
03:51:14|2938.59
03:51:15|2938.59
03:51:16|2938.92
03:51:17|2938.99
03:51:18|2938.64
03:51:19|2937.83
03:51:21|2937.83
03:51:23|2937.89
03:51:24|2938.36
03:51:25|2938.59
03:51:26|2938.59
03:51:27|2938.21
03:51:29|2938.21
03:51:29|2938.22
03:51:31|2938.21
03:51:32|2938.22
03:51:33|2938.22
03:51:34|2938.22
03:51:35|2938.21
03:51:36|2938.22
03:51:37|2938.22
03:51:38|2938.22
03:51:39|2938.22
03:51:41|2938.22
03:51:42|2938.22
03:51:43|2938.22
03:51:44|2938.21
03:51:45|2938.22
03:51:46|2938.22
03:51:47|2938.21
03:51:48|2938.22
03:51:49|2938.25
03:51:50|2938.25
03:51:51|2938.4
03:51:52|2938.4
03:51:54|2938.4
03:51:54|2938.39
03:51:55|2938.39
03:51:56|2938.39
03:51:57|2938.39
03:51:58|2938.22
03:51:59|2938.23
03:52:00|2938.54
03:52:02|2938.54
03:52:02|2938.47
03:52:04|2938.47
03:52:04|2938.39
03:52:06|2938.38
03:52:08|2938.6
03:52:08|2938.73
03:52:09|2938.72
03:52:10|2938.72
03:52:12|2938.72
03:52:12|2938.73
03:52:13|2938.73
03:52:15|2938.96
03:52:16|2938.98
03:52:16|2938.98
03:52:18|2939.07
03:52:18|2939.07
03:52:20|2939.36
03:52:21|2939.36
03:52:23|2939.54
03:52:24|2939.55
03:52:25|2939.54
03:52:25|2939.54
03:52:27|2939.54
03:52:28|2939.55
03:52:29|2939.39
03:52:29|2939.4
03:52:32|2939.4
03:52:32|2939.4
03:52:33|2939.39
03:52:34|2939.4
03:52:35|2939.4
03:52:36|2939.39
03:52:37|2939.39
03:52:38|2939.54
03:52:40|2939.74
03:52:40|2939.99
03:52:41|2940.1
03:52:42|2940.19
03:52:44|2940.2
03:52:45|2940.19
03:52:45|2940.19
03:52:47|2940.02
03:52:47|2939.85
03:52:49|2939.86
03:52:50|2939.74
03:52:50|2939.54
03:52:52|2939.55
03:52:53|2939.54
03:52:54|2939.54
03:52:55|2939.54
03:52:56|2939.54
03:52:58|2939.54
03:52:58|2939.54
03:52:59|2939.54
03:53:00|2939.54
03:53:01|2939.54
03:53:02|2939.54
03:53:04|2939.54
03:53:05|2939.51
03:53:05|2939.94
03:53:07|2940.1
03:53:08|2940.1
03:53:09|2940.34
03:53:10|2940.34
03:53:11|2940.34
03:53:13|2940.34
03:53:13|2940.34
03:53:14|2940.34
03:53:15|2940.35
03:53:16|2940.35
03:53:18|2940.39
03:53:20|2940.69
03:53:20|2940.69
03:53:21|2940.69
03:53:22|2940.69
03:53:23|2940.69
03:53:24|2940.69
03:53:26|2940.74
03:53:27|2940.75
03:53:28|2940.75
03:53:29|2940.74
03:53:30|2940.75
03:53:32|2940.75
03:53:32|2940.74
03:53:34|2940.74
03:53:34|2940.75
03:53:36|2940.75
03:53:38|2940.75
03:53:39|2940.75
03:53:40|2940.75
03:53:41|2940.75
03:53:41|2940.75
03:53:43|2940.75
03:53:44|2940.75
03:53:46|2940.74
03:53:46|2940.74
03:53:48|2940.75
03:53:49|2940.74
03:53:50|2940.74
03:53:51|2940.74
03:53:52|2940.74
03:53:54|2940.74
03:53:54|2940.75
03:53:56|2940.75
03:53:57|2940.75
03:53:58|2940.75
03:53:58|2940.75
03:53:59|2940.74
03:54:00|2940.75
03:54:01|2940.75
03:54:02|2940.61
03:54:03|2940.41
03:54:05|2940.4
03:54:05|2940.41
03:54:07|2940.4
03:54:08|2940.4
03:54:09|2940.4
03:54:10|2940.4
03:54:11|2940.41
03:54:12|2940.41
03:54:13|2940.41
03:54:14|2940.41
03:54:15|2940.41
03:54:17|2940.41
03:54:17|2940.41
03:54:19|2940.41
03:54:19|2940.4
03:54:21|2940.4
03:54:22|2940.4
03:54:24|2940.41
03:54:24|2940.4
03:54:27|2940.98
03:54:28|2940.98
03:54:29|2941.09
03:54:30|2941.36
03:54:31|2941.36
03:54:32|2941.46
03:54:34|2941.46
03:54:34|2941.46
03:54:36|2941.46
03:54:37|2941.46
03:54:38|2941.45
03:54:38|2941.45
03:54:40|2941.45
03:54:41|2941.46
03:54:42|2941.46
03:54:43|2941.46
03:54:44|2941.45
03:54:46|2941.45
03:54:46|2941.45
03:54:47|2941.45
03:54:49|2941.21
03:54:49|2941.2
03:54:50|2940.66
03:54:51|2940.66
03:54:52|2940.53
03:54:53|2940.37
03:54:54|2940.37
03:54:56|2940.37
03:54:57|2940.36
03:54:58|2940.36
03:54:59|2940.36
03:55:00|2940.37
03:55:01|2941.25
03:55:02|2941.38
03:55:03|2941.59
03:55:04|2941.72
03:55:06|2941.72
03:55:06|2941.72
03:55:07|2941.72
03:55:08|2941.72
03:55:09|2941.86
03:55:10|2941.86
03:55:11|2941.86
03:55:12|2941.86
03:55:14|2941.87
03:55:14|2941.87
03:55:15|2941.87
03:55:17|2941.86
03:55:18|2941.86
03:55:19|2941.86
03:55:20|2941.86
03:55:21|2941.87
03:55:22|2941.71
03:55:22|2941.49
03:55:24|2941.49
03:55:26|2941.49
03:55:27|2941.5
03:55:29|2941.49
03:55:29|2941.5
03:55:31|2941.49
03:55:31|2941.49
03:55:33|2941.49
03:55:33|2941.49
03:55:35|2941.11
03:55:36|2940.99
03:55:36|2940.99
03:55:38|2940.99
03:55:39|2940.75
03:55:40|2940.76
03:55:41|2940.76
03:55:43|2940.75
03:55:44|2940.75
03:55:45|2940.76
03:55:46|2940.76
03:55:47|2940.76
03:55:49|2940.76
03:55:49|2940.76
03:55:51|2940.76
03:55:51|2940.76
03:55:53|2940.76
03:55:54|2940.75
03:55:55|2940.75
03:55:56|2940.75
03:55:57|2940.75
03:55:58|2940.75
03:56:00|2940.75
03:56:01|2940.75
03:56:01|2940.75
03:56:03|2940.75
03:56:04|2940.7
03:56:05|2940.7
03:56:06|2940.7
03:56:07|2940.57
03:56:08|2940.58
03:56:09|2940.58
03:56:10|2940.58
03:56:11|2940.58
03:56:12|2940.58
03:56:14|2940.58
03:56:14|2940.57
03:56:15|2940.57
03:56:16|2940.57
03:56:18|2940.57
03:56:18|2940.57
03:56:20|2940.57
03:56:20|2940.57
03:56:21|2940.57
03:56:22|2940.57
03:56:23|2940.57
03:56:25|2940.58
03:56:26|2940.58
03:56:27|2940.68
03:56:29|2940.76
03:56:30|2941.
03:56:32|2941.2
03:56:33|2941.4
03:56:34|2941.39
03:56:35|2941.39
03:56:36|2941.39
03:56:36|2941.4
03:56:37|2941.4
03:56:39|2941.39
03:56:39|2941.39
03:56:41|2941.39
03:56:42|2941.39
03:56:43|2941.39
03:56:44|2941.39
03:56:45|2941.4
03:56:47|2941.54
03:56:48|2941.54
03:56:49|2941.59
03:56:50|2941.72
03:56:51|2941.86
03:56:52|2941.87
03:56:53|2941.87
03:56:54|2941.87
03:56:56|2942.6
03:56:57|2942.6
03:56:57|2942.6
03:56:58|2942.69
03:56:59|2942.68
03:57:00|2942.8
03:57:02|2942.79
03:57:03|2942.79
03:57:04|2942.79
03:57:05|2942.73
03:57:07|2942.21
03:57:07|2942.21
03:57:09|2942.22
03:57:10|2942.21
03:57:11|2942.22
03:57:11|2942.38
03:57:13|2942.54
03:57:14|2942.59
03:57:15|2942.59
03:57:16|2942.59
03:57:17|2942.59
03:57:18|2942.59
03:57:19|2942.59
03:57:20|2942.59
03:57:22|2942.59
03:57:22|2942.6
03:57:23|2942.6
03:57:25|2942.6
03:57:25|2942.32
03:57:27|2942.06
03:57:28|2942.03
03:57:30|2941.87
03:57:30|2941.63
03:57:31|2941.51
03:57:33|2941.51
03:57:34|2941.5
03:57:35|2941.5
03:57:37|2941.5
03:57:37|2941.5
03:57:38|2941.51
03:57:40|2941.5
03:57:41|2941.51
03:57:42|2941.5
03:57:43|2941.5
03:57:44|2941.51
03:57:45|2941.5
03:57:46|2941.5
03:57:47|2941.51
03:57:48|2941.5
03:57:49|2941.5
03:57:50|2941.51
03:57:51|2941.51
03:57:52|2941.51
03:57:54|2941.51
03:57:55|2941.5
03:57:56|2941.5
03:57:57|2941.5
03:57:58|2941.92
03:57:58|2941.92
03:58:00|2941.73
03:58:00|2941.69
03:58:01|2941.69
03:58:03|2941.12
03:58:04|2941.01
03:58:05|2941.01
03:58:06|2940.97
03:58:07|2940.97
03:58:08|2940.96
03:58:10|2941.28
03:58:10|2941.28
03:58:12|2941.42
03:58:13|2941.44
03:58:13|2941.43
03:58:15|2941.44
03:58:16|2941.43
03:58:17|2941.43
03:58:18|2941.79
03:58:20|2941.8
03:58:21|2941.8
03:58:21|2941.8
03:58:23|2941.8
03:58:23|2941.8
03:58:24|2941.8
03:58:25|2941.79
03:58:27|2941.79
03:58:29|2941.79
03:58:30|2941.79
03:58:31|2941.8
03:58:33|2941.79
03:58:33|2941.8
03:58:35|2941.8
03:58:36|2941.8
03:58:37|2941.8
03:58:38|2941.8
03:58:39|2941.8
03:58:40|2941.8
03:58:41|2941.79
03:58:43|2941.79
03:58:43|2941.73
03:58:45|2941.73
03:58:45|2941.73
03:58:47|2941.73
03:58:47|2941.74
03:58:48|2941.74
03:58:49|2941.74
03:58:51|2941.73
03:58:52|2941.74
03:58:53|2941.74
03:58:54|2941.73
03:58:55|2941.73
03:58:55|2941.73
03:58:57|2941.74
03:58:58|2941.73
03:58:59|2941.73
03:58:59|2941.73
03:59:01|2941.73
03:59:02|2941.74
03:59:02|2941.73
03:59:04|2941.73
03:59:05|2941.73
03:59:06|2941.73
03:59:07|2941.73
03:59:08|2941.73
03:59:10|2941.73
03:59:10|2941.74
03:59:11|2941.74
03:59:12|2941.74
03:59:13|2941.74
03:59:14|2941.74
03:59:15|2941.74
03:59:16|2941.74
03:59:18|2941.74
03:59:18|2941.74
03:59:19|2941.74
03:59:21|2941.74
03:59:21|2941.73
03:59:22|2941.73
03:59:23|2941.73
03:59:24|2941.73
03:59:25|2941.73
03:59:27|2941.73
03:59:28|2941.74
03:59:30|2941.73
03:59:30|2941.73
03:59:31|2941.73
03:59:33|2941.74
03:59:34|2941.74
03:59:35|2941.73
03:59:36|2941.73
03:59:37|2941.73
03:59:38|2941.73
03:59:40|2941.73
03:59:40|2941.73
03:59:42|2941.73
03:59:42|2941.73
03:59:44|2941.74
03:59:45|2941.73
03:59:46|2941.73
03:59:48|2941.73
03:59:48|2941.73
03:59:50|2941.73
03:59:50|2941.73
03:59:52|2941.29
03:59:52|2940.98
03:59:53|2940.99
03:59:54|2940.98
03:59:56|2940.98
03:59:57|2940.98
03:59:58|2940.98
03:59:59|2940.99
04:00:00|2940.98
04:00:01|2940.67
04:00:02|2940.42
04:00:04|2939.81
04:00:04|2939.48
04:00:06|2939.35
04:00:06|2939.36
04:00:08|2939.36
04:00:09|2939.36
04:00:10|2939.35
04:00:11|2939.71
04:00:12|2939.71
04:00:13|2939.71
04:00:14|2940.38
04:00:15|2940.77
04:00:16|2941.2
04:00:17|2941.2
04:00:18|2940.41
04:00:19|2940.42
04:00:20|2940.46
04:00:21|2940.7
04:00:23|2940.7
04:00:24|2940.76
04:00:25|2940.77
04:00:26|2940.77
04:00:27|2941.28
04:00:27|2941.4
04:00:29|2941.39
04:00:31|2941.39
04:00:32|2941.39
04:00:34|2940.71
04:00:35|2940.71
04:00:35|2940.71
04:00:37|2940.71
04:00:38|2940.72
04:00:39|2940.71
04:00:40|2940.71
04:00:40|2940.71
04:00:42|2940.71
04:00:43|2940.71
04:00:44|2940.71
04:00:45|2940.71
04:00:46|2940.71
04:00:47|2940.71
04:00:48|2940.71
04:00:49|2940.72
04:00:50|2940.72
04:00:51|2940.72
04:00:52|2940.72
04:00:53|2940.72
04:00:54|2940.72
04:00:55|2940.72
04:00:56|2940.18
04:00:57|2940.18
04:00:58|2940.18
04:00:59|2940.18
04:01:01|2940.01
04:01:01|2940.01
04:01:02|2940.02
04:01:03|2940.02
04:01:05|2940.02
04:01:05|2940.02
04:01:07|2940.4
04:01:07|2940.4
04:01:08|2940.5
04:01:09|2940.49
04:01:11|2940.49
04:01:11|2940.11
04:01:12|2940.04
04:01:14|2940.04
04:01:14|2940.03
04:01:16|2940.03
04:01:17|2940.04
04:01:17|2940.04
04:01:19|2940.34
04:01:20|2940.34
04:01:21|2940.39
04:01:22|2940.4
04:01:22|2940.57
04:01:23|2940.56
04:01:25|2940.57
04:01:26|2940.57
04:01:27|2940.57
04:01:28|2940.57
04:01:30|2940.59
04:01:30|2940.59
04:01:31|2940.59
04:01:33|2940.59
04:01:34|2940.6
04:01:35|2940.6
04:01:36|2940.6
04:01:37|2940.89
04:01:39|2940.9
04:01:39|2941.57
04:01:41|2941.6
04:01:42|2941.6
04:01:42|2941.59
04:01:45|2941.59
04:01:45|2941.59
04:01:46|2941.59
04:01:48|2941.59
04:01:49|2941.59
04:01:50|2941.6
04:01:51|2941.59
04:01:53|2941.59
04:01:53|2941.59
04:01:54|2941.59
04:01:55|2941.6
04:01:56|2941.59
04:01:57|2941.42
04:01:58|2940.99
04:02:00|2940.95
04:02:01|2940.95
04:02:02|2940.95
04:02:03|2940.95
04:02:03|2940.4
04:02:05|2940.27
04:02:06|2940.27
04:02:06|2940.07
04:02:07|2940.07
04:02:08|2940.1
04:02:09|2940.18
04:02:10|2940.18
04:02:12|2940.19
04:02:12|2940.49
04:02:14|2940.59
04:02:15|2940.59
04:02:16|2940.78
04:02:17|2940.77
04:02:18|2940.78
04:02:19|2940.77
04:02:20|2940.77
04:02:21|2940.77
04:02:22|2940.77
04:02:24|2940.77
04:02:24|2940.77
04:02:25|2939.35
04:02:26|2938.39
04:02:27|2938.21
04:02:28|2938.09
04:02:29|2938.08
04:02:30|2938.08
04:02:31|2938.08
04:02:33|2937.73
04:02:34|2937.56
04:02:36|2937.55
04:02:37|2937.55
04:02:37|2937.79
04:02:39|2937.79
04:02:40|2937.79
04:02:41|2937.79
04:02:43|2938.01
04:02:44|2938.01
04:02:45|2938.
04:02:46|2938.53
04:02:47|2938.8
04:02:48|2938.85
04:02:49|2938.91
04:02:50|2939.14
04:02:51|2939.14
04:02:52|2939.14
04:02:53|2939.14
04:02:54|2939.14
04:02:55|2939.14
04:02:57|2939.14
04:02:57|2939.14
04:02:58|2939.14
04:03:00|2939.14
04:03:00|2939.13
04:03:01|2939.13
04:03:02|2939.4
04:03:03|2939.4
04:03:05|2939.39
04:03:06|2939.12
04:03:06|2939.12
04:03:08|2939.12
04:03:08|2939.12
04:03:10|2939.12
04:03:11|2939.12
04:03:12|2939.08
04:03:13|2938.84
04:03:14|2938.84
04:03:15|2938.84
04:03:16|2938.84
04:03:17|2938.72
04:03:19|2938.72
04:03:19|2938.72
04:03:20|2938.72
04:03:21|2938.72
04:03:22|2938.72
04:03:23|2938.71
04:03:24|2938.71
04:03:25|2938.96
04:03:26|2938.96
04:03:27|2938.96
04:03:28|2939.
04:03:29|2938.99
04:03:30|2938.99
04:03:31|2939.
04:03:33|2938.99
04:03:35|2938.99
04:03:36|2938.99
04:03:37|2939.
04:03:38|2939.31
04:03:39|2939.31
04:03:41|2939.3
04:03:41|2939.31
04:03:43|2939.31
04:03:44|2939.3
04:03:45|2939.31
04:03:46|2939.3
04:03:47|2939.3
04:03:48|2939.3
04:03:49|2939.3
04:03:50|2939.31
04:03:51|2939.3
04:03:52|2939.31
04:03:53|2939.3
04:03:55|2939.3
04:03:55|2939.51
04:03:56|2940.
04:03:57|2939.99
04:03:59|2939.99
04:03:59|2939.99
04:04:00|2940.16
04:04:02|2940.17
04:04:02|2940.17
04:04:04|2940.77
04:04:04|2940.77
04:04:06|2940.77
04:04:07|2940.83
04:04:08|2940.94
04:04:09|2941.
04:04:10|2941.
04:04:11|2941.
04:04:12|2941.29
04:04:14|2941.29
04:04:14|2941.29
04:04:15|2941.42
04:04:17|2941.42
04:04:17|2941.41
04:04:19|2942.39
04:04:20|2942.6
04:04:22|2942.59
04:04:23|2942.65
04:04:23|2943.
04:04:25|2943.
04:04:26|2943.
04:04:27|2943.08
04:04:28|2943.13
04:04:29|2943.19
04:04:30|2943.22
04:04:31|2943.22
04:04:33|2943.22
04:04:34|2943.21
04:04:36|2942.8
04:04:38|2942.8
04:04:38|2942.81
04:04:40|2942.8
04:04:41|2942.8
04:04:42|2942.81
04:04:43|2942.8
04:04:44|2942.81
04:04:45|2942.81
04:04:47|2942.81
04:04:47|2942.81
04:04:49|2942.81
04:04:50|2942.81
04:04:50|2942.81
04:04:52|2942.86
04:04:53|2943.04
04:04:54|2943.04
04:04:55|2943.03
04:04:56|2943.08
04:04:58|2943.07
04:04:59|2943.17
04:04:59|2943.17
04:05:00|2943.16
04:05:03|2943.17
04:05:03|2943.17
04:05:05|2943.17
04:05:05|2943.17
04:05:06|2942.9
04:05:08|2942.9
04:05:09|2942.82
04:05:09|2942.82
04:05:11|2942.82
04:05:11|2942.81
04:05:13|2942.81
04:05:14|2942.81
04:05:15|2942.81
04:05:16|2942.81
04:05:18|2942.81
04:05:19|2942.81
04:05:19|2942.81
04:05:21|2942.81
04:05:22|2942.82
04:05:23|2942.82
04:05:24|2942.82
04:05:25|2942.82
04:05:26|2942.82
04:05:26|2942.82
04:05:27|2942.89
04:05:29|2942.89
04:05:30|2943.08
04:05:31|2943.08
04:05:32|2943.08
04:05:33|2943.08
04:05:35|2943.31
04:05:36|2943.31
04:05:36|2943.3
04:05:37|2943.31
04:05:39|2943.3
04:05:40|2943.31
04:05:41|2943.31
04:05:42|2943.31
04:05:44|2943.3
04:05:45|2943.3
04:05:46|2943.3
04:05:47|2943.31
04:05:48|2943.3
04:05:49|2943.3
04:05:50|2943.3
04:05:51|2943.3
04:05:52|2943.31
04:05:53|2943.25
04:05:54|2943.11
04:05:55|2943.11
04:05:57|2943.11
04:05:58|2943.11
04:05:59|2943.1
04:05:59|2943.1
04:06:00|2943.11
04:06:01|2943.11
04:06:03|2943.1
04:06:03|2943.11
04:06:04|2943.11
04:06:05|2943.11
04:06:07|2943.1
04:06:08|2943.1
04:06:09|2943.1
04:06:10|2943.1
04:06:10|2943.11
04:06:12|2943.1
04:06:12|2943.1
04:06:13|2943.1
04:06:15|2943.1
04:06:16|2943.1
04:06:17|2942.21
04:06:17|2942.8
04:06:18|2943.08
04:06:19|2943.08
04:06:21|2943.08
04:06:22|2943.11
04:06:23|2943.1
04:06:23|2943.1
04:06:25|2943.31
04:06:26|2943.3
04:06:27|2943.79
04:06:28|2943.8
04:06:29|2944.
04:06:30|2944.39
04:06:31|2944.4
04:06:32|2944.39
04:06:34|2944.39
04:06:35|2944.39
04:06:37|2944.39
04:06:39|2944.66
04:06:41|2944.66
04:06:42|2944.35
04:06:43|2944.35
04:06:44|2944.35
04:06:46|2944.35
04:06:46|2944.35
04:06:47|2944.53
04:06:49|2944.53
04:06:50|2944.53
04:06:51|2944.52
04:06:52|2943.8
04:06:53|2943.4
04:06:54|2943.2
04:06:56|2942.72
04:06:56|2942.61
04:06:57|2942.23
04:06:58|2942.23
04:07:00|2942.23
04:07:00|2942.23
04:07:01|2942.24
04:07:04|2942.3
04:07:04|2942.6
04:07:05|2942.6
04:07:06|2942.62
04:07:08|2942.89
04:07:09|2942.89
04:07:09|2942.89
04:07:11|2942.89
04:07:12|2942.89
04:07:13|2943.48
04:07:14|2943.73
04:07:15|2943.93
04:07:16|2943.93
04:07:17|2943.93
04:07:19|2944.19
04:07:19|2944.19
04:07:20|2944.19
04:07:22|2944.19
04:07:23|2943.35
04:07:23|2943.35
04:07:24|2943.35
04:07:26|2943.73
04:07:27|2943.92
04:07:28|2944.
04:07:29|2944.07
04:07:30|2944.13
04:07:31|2944.13
04:07:32|2944.12
04:07:33|2944.12
04:07:34|2944.12
04:07:35|2944.12
04:07:37|2944.12
04:07:38|2944.12
04:07:40|2944.12
04:07:41|2943.64
04:07:42|2943.63
04:07:44|2943.01
04:07:45|2943.01
04:07:45|2943.01
04:07:46|2943.
04:07:47|2943.
04:07:48|2943.
04:07:50|2943.
04:07:51|2943.
04:07:51|2943.
04:07:53|2943.
04:07:54|2943.01
04:07:56|2943.
04:07:56|2943.
04:07:57|2943.01
04:07:58|2943.
04:08:00|2943.
04:08:00|2943.01
04:08:01|2943.01
04:08:03|2943.01
04:08:04|2943.01
04:08:05|2942.62
04:08:06|2942.62
04:08:07|2942.61
04:08:09|2942.61
04:08:10|2942.62
04:08:11|2942.29
04:08:12|2942.28
04:08:14|2942.28
04:08:14|2942.28
04:08:15|2942.29
04:08:17|2942.28
04:08:17|2942.28
04:08:18|2942.28
04:08:19|2942.28
04:08:20|2942.29
04:08:22|2942.3
04:08:23|2942.3
04:08:24|2942.3
04:08:25|2942.2
04:08:25|2942.21
04:08:26|2942.21
04:08:28|2942.21
04:08:28|2942.2
04:08:30|2942.2
04:08:30|2942.2
04:08:32|2942.2
04:08:32|2942.21
04:08:33|2942.21
04:08:35|2942.21
04:08:36|2942.21
04:08:38|2942.2
04:08:39|2942.21
04:08:40|2942.21
04:08:42|2942.21
04:08:43|2942.21
04:08:45|2942.2
04:08:46|2942.2
04:08:47|2942.2
04:08:47|2942.2
04:08:49|2942.2
04:08:49|2942.2
04:08:51|2942.2
04:08:52|2942.2
04:08:53|2942.2
04:08:54|2942.2
04:08:55|2942.06
04:08:56|2942.02
04:08:57|2941.87
04:08:58|2941.87
04:08:59|2941.86
04:09:00|2941.86
04:09:01|2941.86
04:09:03|2941.86
04:09:03|2941.86
04:09:05|2941.86
04:09:06|2941.86
04:09:06|2941.86
04:09:07|2941.86
04:09:08|2941.86
04:09:09|2941.86
04:09:11|2941.87
04:09:12|2942.21
04:09:13|2942.21
04:09:14|2942.21
04:09:16|2942.21
04:09:16|2942.2
04:09:17|2942.21
04:09:18|2942.21
04:09:19|2942.2
04:09:21|2942.2
04:09:22|2942.2
04:09:23|2942.21
04:09:24|2942.21
04:09:25|2942.59
04:09:25|2942.6
04:09:28|2942.59
04:09:29|2942.59
04:09:29|2942.6
04:09:31|2942.6
04:09:31|2942.6
04:09:33|2942.59
04:09:34|2942.59
04:09:35|2942.6
04:09:36|2942.6
04:09:38|2942.6
04:09:39|2942.6
04:09:40|2942.6
04:09:41|2944.05
04:09:42|2944.04
04:09:43|2944.04
04:09:45|2944.04
04:09:46|2944.05
04:09:46|2944.16
04:09:48|2944.16
04:09:48|2944.18
04:09:50|2944.18
04:09:51|2944.24
04:09:52|2944.24
04:09:54|2944.55
04:09:55|2944.54
04:09:56|2944.54
04:09:57|2944.55
04:09:58|2944.55
04:09:58|2944.55
04:09:59|2944.55
04:10:01|2944.69
04:10:02|2944.69
04:10:03|2944.69
04:10:04|2944.69
04:10:05|2944.41
04:10:07|2944.41
04:10:08|2944.41
04:10:08|2944.4
04:10:09|2944.4
04:10:10|2944.4
04:10:11|2944.4
04:10:13|2944.4
04:10:13|2944.21
04:10:14|2944.21
04:10:15|2944.2
04:10:17|2944.2
04:10:17|2944.21
04:10:18|2944.21
04:10:19|2944.21
04:10:20|2944.21
04:10:22|2944.21
04:10:23|2944.21
04:10:23|2944.21
04:10:24|2944.2
04:10:26|2944.21
04:10:27|2944.21
04:10:27|2944.2
04:10:28|2944.21
04:10:30|2944.21
04:10:31|2944.21
04:10:32|2944.21
04:10:33|2944.21
04:10:34|2944.21
04:10:35|2944.21
04:10:36|2944.58
04:10:37|2944.58
04:10:38|2944.58
04:10:39|2944.58
04:10:41|2944.58
04:10:42|2944.58
04:10:43|2944.58
04:10:44|2944.34
04:10:45|2944.34
04:10:47|2944.34
04:10:49|2944.34
04:10:50|2944.34
04:10:50|2944.34
04:10:52|2944.38
04:10:53|2944.58
04:10:53|2944.58
04:10:55|2944.58
04:10:56|2944.58
04:10:57|2944.57
04:10:58|2944.58
04:11:00|2944.58
04:11:00|2944.57
04:11:01|2944.57
04:11:02|2944.57
04:11:03|2944.58
04:11:05|2944.58
04:11:05|2944.58
04:11:06|2944.58
04:11:08|2944.57
04:11:08|2944.58
04:11:10|2944.59
04:11:10|2944.59
04:11:12|2944.73
04:11:12|2944.73
04:11:13|2944.74
04:11:14|2944.74
04:11:15|2944.73
04:11:17|2944.73
04:11:18|2944.75
04:11:19|2944.75
04:11:20|2944.75
04:11:21|2944.75
04:11:21|2944.74
04:11:23|2944.74
04:11:24|2944.75
04:11:25|2944.89
04:11:26|2945.1
04:11:27|2945.18
04:11:28|2945.18
04:11:29|2945.34
04:11:30|2945.35
04:11:31|2945.35
04:11:32|2945.35
04:11:33|2945.34
04:11:34|2945.34
04:11:35|2945.34
04:11:36|2945.34
04:11:37|2945.35
04:11:38|2945.34
04:11:39|2945.34
04:11:41|2945.34
04:11:42|2945.35
04:11:43|2945.34
04:11:45|2945.35
04:11:46|2945.35
04:11:46|2945.34
04:11:48|2945.34
04:11:49|2945.34
04:11:50|2945.34
04:11:51|2945.34
04:11:52|2945.35
04:11:53|2945.4
04:11:55|2945.4
04:11:56|2945.4
04:11:57|2945.4
04:11:57|2945.4
04:11:59|2945.46
04:12:00|2945.46
04:12:01|2945.46
04:12:02|2945.46
04:12:03|2945.46
04:12:04|2945.4
04:12:05|2945.39
04:12:06|2945.39
04:12:07|2945.4
04:12:08|2945.4
04:12:09|2945.39
04:12:10|2945.4
04:12:11|2945.4
04:12:13|2945.4
04:12:13|2945.4
04:12:14|2945.4
04:12:16|2945.34
04:12:16|2945.34
04:12:17|2945.34
04:12:19|2945.33
04:12:20|2945.33
04:12:21|2945.32
04:12:22|2945.79
04:12:23|2945.79
04:12:25|2945.79
04:12:25|2945.94
04:12:26|2945.93
04:12:27|2945.93
04:12:28|2945.94
04:12:29|2945.93
04:12:30|2945.84
04:12:31|2945.85
04:12:33|2945.85
04:12:34|2945.84
04:12:35|2945.41
04:12:35|2945.41
04:12:37|2945.41
04:12:38|2945.41
04:12:38|2945.41
04:12:40|2945.41
04:12:42|2945.54
04:12:42|2945.54
04:12:43|2945.54
04:12:44|2945.38
04:12:46|2945.35
04:12:46|2945.35
04:12:48|2945.35
04:12:48|2945.33
04:12:50|2945.33
04:12:51|2945.33
04:12:52|2945.33
04:12:53|2945.33
04:12:54|2945.32
04:12:56|2945.33
04:12:57|2945.33
04:12:57|2945.53
04:12:58|2945.52
04:12:59|2945.52
04:13:00|2945.52
04:13:02|2945.53
04:13:03|2945.52
04:13:03|2945.52
04:13:04|2945.52
04:13:05|2945.52
04:13:06|2945.52
04:13:08|2945.53
04:13:09|2945.52
04:13:10|2945.52
04:13:11|2945.53
04:13:12|2945.52
04:13:12|2945.52
04:13:14|2945.53
04:13:15|2945.53
04:13:16|2945.53
04:13:17|2945.53
04:13:18|2945.53
04:13:19|2945.53
04:13:20|2945.53
04:13:21|2945.53
04:13:22|2945.53
04:13:23|2945.53
04:13:24|2945.53
04:13:25|2945.53
04:13:27|2945.53
04:13:27|2945.53
04:13:28|2945.53
04:13:29|2945.53
04:13:31|2945.53
04:13:32|2945.53
04:13:33|2945.53
04:13:34|2945.53
04:13:35|2945.53
04:13:36|2945.53
04:13:37|2945.53
04:13:38|2945.53
04:13:39|2945.52
04:13:40|2945.52
04:13:41|2945.52
04:13:43|2945.52
04:13:44|2945.52
04:13:45|2945.52
04:13:46|2945.52
04:13:47|2945.52
04:13:49|2945.53
04:13:50|2945.53
04:13:50|2945.52
04:13:52|2945.52
04:13:53|2945.52
04:13:54|2945.52
04:13:55|2945.53
04:13:57|2945.53
04:13:57|2946.01
04:13:58|2946.01
04:13:59|2946.18
04:14:01|2946.18
04:14:02|2946.19
04:14:02|2946.19
04:14:04|2946.08
04:14:05|2945.99
04:14:06|2945.92
04:14:07|2945.92
04:14:08|2945.92
04:14:09|2945.7
04:14:10|2945.53
04:14:11|2945.25
04:14:12|2945.26
04:14:14|2945.26
04:14:15|2945.26
04:14:16|2945.25
04:14:16|2945.25
04:14:18|2945.25
04:14:18|2945.2
04:14:20|2945.2
04:14:20|2945.15
04:14:22|2945.16
04:14:22|2945.16
04:14:23|2945.16
04:14:25|2945.16
04:14:25|2945.15
04:14:26|2945.15
04:14:28|2945.15
04:14:28|2945.15
04:14:30|2945.16
04:14:30|2945.16
04:14:32|2945.16
04:14:33|2945.16
04:14:34|2945.16
04:14:35|2945.16
04:14:36|2945.16
04:14:37|2945.15
04:14:38|2945.15
04:14:39|2945.15
04:14:40|2945.15
04:14:41|2945.16
04:14:42|2945.15
04:14:43|2945.15
04:14:45|2945.15
04:14:45|2945.16
04:14:46|2945.16
04:14:47|2945.16
04:14:49|2945.16
04:14:49|2945.16
04:14:51|2945.4
04:14:52|2945.4
04:14:53|2945.5
04:14:54|2945.5
04:14:55|2945.5
04:14:56|2945.5
04:14:58|2945.51
04:14:58|2945.51
04:15:00|2945.5
04:15:01|2945.5
04:15:02|2945.51
04:15:03|2945.5
04:15:04|2945.5
04:15:05|2945.5
04:15:06|2945.5
04:15:07|2945.5
04:15:08|2945.5
04:15:09|2945.5
04:15:10|2944.95
04:15:11|2944.95
04:15:12|2944.95
04:15:13|2944.74
04:15:14|2944.73
04:15:15|2944.73
04:15:16|2944.73
04:15:17|2944.06
04:15:18|2943.78
04:15:19|2943.55
04:15:20|2943.97
04:15:21|2944.19
04:15:22|2944.4
04:15:23|2944.4
04:15:24|2944.21
04:15:25|2944.2
04:15:26|2944.08
04:15:27|2944.08
04:15:28|2944.08
04:15:29|2944.08
04:15:30|2944.09
04:15:31|2944.08
04:15:32|2944.09
04:15:33|2944.09
04:15:34|2944.08
04:15:35|2944.08
04:15:37|2944.08
04:15:37|2944.08
04:15:39|2944.08
04:15:39|2944.08
04:15:40|2944.09
04:15:42|2944.09
04:15:42|2944.09
04:15:45|2944.08
04:15:45|2944.08
04:15:47|2944.08
04:15:47|2944.08
04:15:48|2944.
04:15:50|2943.82
04:15:50|2943.81
04:15:52|2943.81
04:15:52|2943.81
04:15:53|2943.82
04:15:55|2943.81
04:15:56|2943.82
04:15:58|2943.82
04:15:58|2943.81
04:16:00|2942.87
04:16:01|2942.87
04:16:01|2942.87
04:16:02|2943.82
04:16:04|2944.
04:16:04|2944.
04:16:06|2944.
04:16:07|2944.34
04:16:08|2944.52
04:16:08|2944.57
04:16:10|2944.57
04:16:10|2944.57
04:16:12|2944.57
04:16:14|2944.57
04:16:14|2944.58
04:16:16|2944.71
04:16:16|2945.19
04:16:17|2945.2
04:16:18|2945.19
04:16:19|2945.58
04:16:20|2945.58
04:16:22|2945.58
04:16:22|2945.58
04:16:24|2945.65
04:16:24|2945.69
04:16:26|2946.
04:16:27|2946.08
04:16:28|2946.17
04:16:29|2946.18
04:16:30|2946.17
04:16:31|2946.17
04:16:32|2946.18
04:16:33|2946.18
04:16:34|2946.18
04:16:35|2946.18
04:16:36|2946.18
04:16:37|2946.18
04:16:38|2946.18
04:16:39|2946.18
04:16:40|2946.18
04:16:41|2946.17
04:16:43|2946.18
04:16:43|2946.17
04:16:45|2946.18
04:16:46|2946.17
04:16:48|2946.18
04:16:49|2946.18
04:16:50|2946.18
04:16:51|2946.18
04:16:51|2946.18
04:16:53|2946.18
04:16:54|2946.18
04:16:56|2946.18
04:16:56|2946.17
04:16:57|2945.73
04:16:59|2945.51
04:16:59|2945.5
04:17:00|2945.5
04:17:02|2945.51
04:17:02|2945.05
04:17:04|2945.05
04:17:04|2945.05
04:17:05|2945.05
04:17:06|2945.05
04:17:08|2945.1
04:17:09|2945.1
04:17:10|2945.3
04:17:11|2945.3
04:17:11|2945.3
04:17:12|2945.3
04:17:14|2945.3
04:17:15|2945.3
04:17:16|2945.31
04:17:16|2945.31
04:17:18|2945.6
04:17:18|2945.8
04:17:20|2945.8
04:17:21|2945.8
04:17:22|2945.8
04:17:22|2945.8
04:17:23|2945.8
04:17:24|2945.79
04:17:26|2945.79
04:17:26|2945.79
04:17:27|2945.8
04:17:28|2945.8
04:17:30|2945.8
04:17:31|2945.8
04:17:32|2945.8
04:17:33|2945.8
04:17:34|2945.8
04:17:35|2945.8
04:17:37|2945.8
04:17:38|2945.8
04:17:39|2945.8
04:17:40|2945.8
04:17:41|2945.79
04:17:42|2945.79
04:17:43|2945.8
04:17:44|2945.8
04:17:45|2945.79
04:17:47|2945.79
04:17:48|2945.79
04:17:49|2945.79
04:17:50|2945.79
04:17:51|2945.79
04:17:52|2945.8
04:17:53|2945.8
04:17:54|2945.8
04:17:55|2945.79
04:17:56|2945.8
04:17:57|2945.8
04:17:59|2945.8
04:18:00|2945.79
04:18:00|2945.79
04:18:02|2945.8
04:18:02|2945.8
04:18:04|2945.8
04:18:04|2945.8
04:18:06|2945.8
04:18:06|2945.38
04:18:08|2945.38
04:18:09|2945.58
04:18:10|2945.77
04:18:11|2945.8
04:18:12|2945.8
04:18:13|2945.79
04:18:14|2945.79
04:18:15|2945.8
04:18:17|2945.79
04:18:18|2945.79
04:18:19|2945.8
04:18:19|2945.8
04:18:21|2945.79
04:18:23|2945.79
04:18:23|2945.8
04:18:25|2945.8
04:18:26|2945.53
04:18:26|2945.53
04:18:27|2945.44
04:18:28|2945.44
04:18:29|2945.44
04:18:30|2945.45
04:18:31|2945.45
04:18:33|2945.44
04:18:33|2945.45
04:18:35|2945.45
04:18:35|2945.45
04:18:37|2945.44
04:18:37|2945.45
04:18:39|2945.44
04:18:40|2945.44
04:18:40|2945.45
04:18:41|2945.44
04:18:43|2945.39
04:18:44|2945.39
04:18:45|2945.39
04:18:46|2945.39
04:18:48|2945.38
04:18:50|2945.28
04:18:51|2945.11
04:18:51|2945.12
04:18:52|2945.12
04:18:54|2945.12
04:18:54|2945.12
04:18:57|2945.12
04:18:58|2945.08
04:18:59|2945.09
04:19:00|2945.08
04:19:01|2945.09
04:19:02|2945.09
04:19:02|2945.09
04:19:04|2945.08
04:19:05|2945.09
04:19:06|2945.09
04:19:07|2945.09
04:19:09|2945.09
04:19:09|2945.09
04:19:11|2945.
04:19:12|2944.43
04:19:14|2944.43
04:19:14|2944.43
04:19:15|2944.43
04:19:16|2944.43
04:19:18|2944.35
04:19:18|2944.35
04:19:20|2944.12
04:19:21|2944.11
04:19:21|2944.11
04:19:22|2944.11
04:19:23|2944.11
04:19:25|2944.11
04:19:26|2944.11
04:19:27|2944.12
04:19:28|2944.12
04:19:30|2944.12
04:19:30|2944.52
04:19:32|2944.68
04:19:33|2944.68
04:19:34|2944.68
04:19:35|2944.67
04:19:36|2944.67
04:19:37|2944.67
04:19:38|2944.67
04:19:39|2944.68
04:19:40|2944.67
04:19:41|2944.68
04:19:42|2944.68
04:19:43|2944.68
04:19:44|2944.67
04:19:45|2944.67
04:19:46|2944.68
04:19:47|2944.68
04:19:48|2944.67
04:19:50|2944.67
04:19:51|2944.67
04:19:53|2944.67
04:19:54|2944.68
04:19:54|2944.68
04:19:56|2944.68
04:19:58|2944.68
04:19:58|2944.68
04:19:59|2944.68
04:20:01|2944.67
04:20:02|2944.68
04:20:03|2944.37
04:20:04|2944.14
04:20:04|2944.13
04:20:06|2944.13
04:20:07|2944.14
04:20:09|2944.14
04:20:09|2944.13
04:20:10|2944.13
04:20:12|2944.13
04:20:12|2944.13
04:20:14|2944.14
04:20:14|2944.14
04:20:15|2944.14
04:20:16|2944.13
04:20:18|2944.13
04:20:18|2944.13
04:20:20|2944.14
04:20:21|2944.14
04:20:22|2944.14
04:20:22|2944.14
04:20:24|2944.14
04:20:24|2944.14
04:20:27|2944.14
04:20:27|2944.13
04:20:28|2943.93
04:20:29|2943.4
04:20:30|2943.4
04:20:31|2943.4
04:20:33|2943.4
04:20:34|2943.4
04:20:35|2943.41
04:20:36|2943.4
04:20:37|2943.4
04:20:38|2943.4
04:20:39|2943.4
04:20:40|2943.4
04:20:41|2943.4
04:20:42|2943.4
04:20:43|2943.4
04:20:44|2943.41
04:20:45|2943.41
04:20:46|2943.4
04:20:47|2943.4
04:20:49|2943.4
04:20:51|2943.4
04:20:52|2943.4
04:20:52|2943.4
04:20:53|2943.4
04:20:56|2943.41
04:20:56|2943.4
04:20:58|2943.4
04:20:58|2943.41
04:21:00|2943.41
04:21:01|2943.4
04:21:02|2943.59
04:21:03|2943.59
04:21:05|2943.59
04:21:06|2943.6
04:21:06|2943.59
04:21:08|2943.59
04:21:09|2943.59
04:21:10|2943.72
04:21:11|2943.73
04:21:11|2943.96
04:21:12|2944.11
04:21:14|2944.14
04:21:15|2944.68
04:21:16|2944.99
04:21:17|2945.
04:21:18|2945.
04:21:19|2945.28
04:21:20|2945.28
04:21:21|2945.36
04:21:22|2945.69
04:21:23|2945.79
04:21:24|2945.79
04:21:25|2945.79
04:21:27|2945.79
04:21:28|2945.79
04:21:29|2945.8
04:21:29|2945.79
04:21:30|2945.79
04:21:31|2945.8
04:21:33|2945.8
04:21:33|2945.8
04:21:34|2945.79
04:21:35|2945.79
04:21:36|2945.79
04:21:37|2945.79
04:21:38|2945.79
04:21:39|2945.8
04:21:40|2945.79
04:21:41|2945.8
04:21:43|2945.8
04:21:43|2945.8
04:21:44|2945.8
04:21:46|2945.8
04:21:47|2945.79
04:21:48|2945.8
04:21:49|2945.8
04:21:51|2945.79
04:21:52|2945.8
04:21:54|2945.79
04:21:55|2945.79
04:21:56|2945.79
04:21:57|2945.8
04:21:57|2945.8
04:21:58|2945.79
04:22:00|2945.79
04:22:01|2945.8
04:22:01|2945.79
04:22:02|2945.8
04:22:03|2945.8
04:22:05|2945.8
04:22:06|2945.82
04:22:07|2945.82
04:22:08|2945.84
04:22:09|2945.84
04:22:10|2945.84
04:22:11|2945.84
04:22:12|2945.84
04:22:13|2945.83
04:22:14|2946.
04:22:16|2945.99
04:22:18|2946.
04:22:19|2945.99
04:22:19|2945.99
04:22:21|2945.99
04:22:22|2945.99
04:22:23|2946.
04:22:24|2946.
04:22:25|2945.99
04:22:26|2945.99
04:22:27|2946.
04:22:29|2946.1
04:22:29|2946.09
04:22:31|2946.1
04:22:32|2946.36
04:22:32|2946.35
04:22:33|2946.35
04:22:35|2946.35
04:22:35|2946.35
04:22:37|2946.36
04:22:37|2946.52
04:22:38|2946.53
04:22:39|2946.52
04:22:41|2946.52
04:22:42|2946.52
04:22:43|2946.53
04:22:44|2946.52
04:22:45|2946.52
04:22:46|2946.52
04:22:47|2946.52
04:22:48|2946.52
04:22:49|2946.53
04:22:51|2946.52
04:22:52|2946.53
04:22:53|2946.53
04:22:55|2946.53
04:22:56|2946.52
04:22:57|2946.53
04:22:58|2946.53
04:22:59|2946.53
04:23:18|2946.53
04:23:20|2946.52
04:23:21|2946.99
04:23:22|2946.99
04:23:23|2946.99
04:23:24|2947.
04:23:25|2947.
04:23:26|2947.04
04:23:27|2947.04
04:23:27|2947.05
04:23:29|2947.05
04:23:29|2947.05
04:23:31|2947.05
04:23:32|2947.05
04:23:33|2947.24
04:23:34|2947.24
04:23:35|2947.31
04:23:36|2947.33
04:23:37|2947.33
04:23:38|2947.33
04:23:39|2947.33
04:23:40|2947.33
04:23:41|2947.33
04:23:42|2947.33
04:23:43|2947.33
04:23:44|2947.33
04:23:45|2947.33
04:23:47|2947.33
04:23:47|2947.32
04:23:48|2947.32
04:23:50|2947.32
04:23:51|2947.32
04:23:52|2947.34
04:23:53|2947.34
04:23:55|2947.34
04:23:56|2947.47
04:23:58|2947.5
04:23:58|2947.49
04:24:00|2947.5
04:24:01|2947.49
04:24:02|2947.5
04:24:03|2947.5
04:24:04|2947.5
04:24:05|2947.5
04:24:07|2947.26
04:24:08|2947.25
04:24:08|2947.25
04:24:09|2947.25
04:24:11|2947.25
04:24:11|2947.25
04:24:12|2947.31
04:24:14|2947.55
04:24:15|2947.6
04:24:15|2947.6
04:24:17|2947.61
04:24:18|2947.43
04:24:19|2947.25
04:24:20|2947.25
04:24:21|2947.26
04:24:22|2947.26
04:24:24|2947.26
04:24:25|2947.26
04:24:26|2947.25
04:24:27|2947.26
04:24:29|2947.26
04:24:30|2947.17
04:24:31|2947.05
04:24:31|2947.04
04:24:33|2947.04
04:24:34|2947.04
04:24:35|2947.04
04:24:37|2947.04
04:24:37|2947.04
04:24:38|2947.04
04:24:40|2947.04
04:24:40|2947.04
04:24:41|2947.05
04:24:43|2947.05
04:24:44|2946.85
04:24:44|2946.84
04:24:46|2946.85
04:24:47|2946.85
04:24:49|2946.82
04:24:49|2946.8
04:24:51|2946.8
04:24:52|2946.58
04:24:54|2946.55
04:24:55|2946.55
04:24:55|2946.55
04:24:57|2946.56
04:24:58|2946.55
04:24:59|2946.55
04:25:00|2946.44
04:25:01|2946.43
04:25:02|2946.34
04:25:02|2946.32
04:25:04|2946.31
04:25:05|2946.21
04:25:06|2945.8
04:25:07|2945.62
04:25:08|2945.61
04:25:10|2945.11
04:25:11|2945.12
04:25:11|2945.12
04:25:13|2945.12
04:25:14|2944.93
04:25:15|2944.75
04:25:17|2944.5
04:25:18|2944.5
04:25:18|2944.5
04:25:20|2944.5
04:25:21|2944.5
04:25:21|2944.95
04:25:23|2944.95
04:25:25|2944.65
04:25:26|2944.66
04:25:27|2944.66
04:25:28|2944.66
04:25:29|2944.65
04:25:30|2944.65
04:25:31|2944.65
04:25:32|2944.65
04:25:33|2944.65
04:25:35|2944.66
04:25:35|2944.66
04:25:37|2944.81
04:25:37|2944.81
04:25:40|2944.94
04:25:40|2944.94
04:25:42|2944.93
04:25:43|2944.93
04:25:43|2944.93
04:25:45|2944.94
04:25:46|2944.93
04:25:47|2944.93
04:25:48|2944.94
04:25:49|2944.94
04:25:50|2944.94
04:25:51|2944.94
04:25:52|2944.93
04:25:53|2944.93
04:25:55|2944.88
04:25:57|2944.88
04:25:58|2944.89
04:25:58|2944.89
04:25:59|2944.89
04:26:01|2944.88
04:26:03|2944.89
04:26:04|2944.89
04:26:04|2944.89
04:26:06|2944.89
04:26:07|2944.2
04:26:08|2944.2
04:26:09|2944.21
04:26:09|2944.21
04:26:11|2944.21
04:26:12|2944.21
04:26:13|2944.21
04:26:14|2944.21
04:26:15|2944.2
04:26:16|2944.21
04:26:17|2944.21
04:26:18|2944.04
04:26:19|2944.
04:26:20|2944.
04:26:21|2944.
04:26:22|2943.77
04:26:23|2943.77
04:26:24|2943.6
04:26:26|2943.6
04:26:26|2943.44
04:26:27|2943.44
04:26:28|2943.44
04:26:30|2943.36
04:26:31|2943.37
04:26:32|2943.37
04:26:33|2943.36
04:26:34|2943.37
04:26:36|2943.37
04:26:37|2943.36
04:26:37|2943.37
04:26:38|2943.37
04:26:39|2943.36
04:26:41|2943.36
04:26:41|2943.3
04:26:43|2943.12
04:26:44|2943.12
04:26:44|2943.12
04:26:45|2943.12
04:26:47|2943.11
04:26:47|2943.12
04:26:49|2943.12
04:26:50|2943.11
04:26:50|2943.1
04:26:52|2943.06
04:26:52|2943.07
04:26:54|2943.07
04:26:56|2943.06
04:26:56|2943.06
04:26:58|2943.01
04:26:58|2943.02
04:27:00|2943.01
04:27:02|2943.02
04:27:02|2943.02
04:27:04|2943.02
04:27:05|2943.02
04:27:06|2943.02
04:27:07|2943.02
04:27:08|2943.02
04:27:09|2943.01
04:27:11|2943.02
04:27:11|2943.01
04:27:12|2943.02
04:27:14|2943.01
04:27:14|2943.02
04:27:15|2943.01
04:27:17|2943.02
04:27:18|2943.02
04:27:19|2943.02
04:27:20|2943.02
04:27:21|2943.01
04:27:22|2943.01
04:27:23|2943.01
04:27:24|2943.01
04:27:25|2943.02
04:27:26|2943.02
04:27:27|2943.01
04:27:29|2943.01
04:27:29|2943.01
04:27:31|2943.01
04:27:32|2943.02
04:27:32|2943.02
04:27:34|2943.01
04:27:35|2943.01
04:27:36|2943.01
04:27:37|2943.01
04:27:38|2943.02
04:27:39|2943.02
04:27:40|2943.01
04:27:41|2943.01
04:27:42|2943.02
04:27:43|2943.01
04:27:44|2943.01
04:27:46|2943.02
04:27:47|2943.01
04:27:48|2943.02
04:27:49|2943.02
04:27:50|2943.01
04:27:52|2943.02
04:27:53|2943.02
04:27:54|2943.01
04:27:54|2943.01
04:27:55|2943.01
04:27:57|2943.01
04:27:59|2943.01
04:28:00|2943.01
04:28:01|2943.01
04:28:02|2943.03
04:28:03|2943.11
04:28:04|2943.11
04:28:05|2943.11
04:28:06|2943.1
04:28:08|2943.1
04:28:10|2943.19
04:28:10|2943.19
04:28:12|2943.19
04:28:12|2943.19
04:28:14|2943.19
04:28:15|2943.19
04:28:16|2943.2
04:28:17|2943.2
04:28:18|2943.19
04:28:19|2943.19
04:28:21|2943.19
04:28:21|2943.2
04:28:22|2943.19
04:28:23|2943.2
04:28:25|2943.2
04:28:26|2943.2
04:28:27|2943.2
04:28:28|2943.2
04:28:29|2943.2
04:28:30|2943.19
04:28:31|2943.19
04:28:32|2943.2
04:28:33|2943.19
04:28:35|2943.2
04:28:35|2943.2
04:28:37|2943.2
04:28:37|2943.19
04:28:39|2943.19
04:28:40|2943.2
04:28:41|2943.2
04:28:42|2943.2
04:28:43|2943.2
04:28:44|2943.19
04:28:45|2943.2
04:28:46|2943.19
04:28:47|2943.19
04:28:48|2943.2
04:28:49|2943.2
04:28:51|2942.99
04:28:51|2942.8
04:28:52|2942.47
04:28:53|2942.46
04:28:54|2942.47
04:28:55|2942.46
04:28:58|2942.46
04:28:58|2942.46
04:29:00|2942.46
04:29:01|2942.47
04:29:03|2942.47
04:29:03|2942.47
04:29:05|2942.47
04:29:05|2942.47
04:29:07|2942.47
04:29:08|2942.46
04:29:09|2942.47
04:29:10|2942.47
04:29:11|2942.47
04:29:12|2942.47
04:29:13|2942.47
04:29:14|2942.46
04:29:16|2942.46
04:29:16|2942.46
04:29:17|2942.46
04:29:18|2942.47
04:29:20|2942.47
04:29:21|2942.47
04:29:21|2942.47
04:29:22|2942.47
04:29:24|2942.46
04:29:25|2942.46
04:29:26|2942.47
04:29:28|2942.46
04:29:29|2942.47
04:29:29|2942.46
04:29:31|2942.46
04:29:31|2942.47
04:29:33|2942.47
04:29:34|2942.47
04:29:35|2942.47
04:29:36|2942.47
04:29:37|2942.47
04:29:37|2942.46
04:29:39|2942.46
04:29:40|2942.46
04:29:41|2942.46
04:29:42|2942.46
04:29:43|2942.47
04:29:44|2942.47
04:29:45|2942.47
04:29:46|2942.47
04:29:47|2942.46
04:29:48|2942.46
04:29:49|2942.46
04:29:50|2942.46
04:29:51|2942.46
04:29:52|2942.46
04:29:53|2942.46
04:29:55|2942.47
04:29:55|2942.46
04:29:56|2942.46
04:29:58|2942.46
04:29:59|2942.47
04:30:01|2942.47
04:30:02|2942.46
04:30:03|2941.59
04:30:04|2941.2
04:30:05|2940.65
04:30:06|2940.53
04:30:07|2940.88
04:30:08|2941.14
04:30:10|2940.7
04:30:10|2940.49
04:30:11|2940.42
04:30:12|2940.87
04:30:14|2940.94
04:30:14|2940.94
04:30:15|2941.04
04:30:18|2941.16
04:30:18|2941.23
04:30:20|2941.22
04:30:20|2941.22
04:30:22|2941.22
04:30:22|2940.91
04:30:24|2940.42
04:30:25|2940.42
04:30:25|2940.2
04:30:26|2940.2
04:30:28|2940.18
04:30:29|2940.14
04:30:30|2940.
04:30:31|2939.8
04:30:32|2939.8
04:30:33|2939.81
04:30:34|2939.62
04:30:34|2939.47
04:30:36|2939.47
04:30:36|2939.47
04:30:38|2939.47
04:30:39|2939.46
04:30:40|2939.47
04:30:41|2939.24
04:30:42|2939.25
04:30:43|2939.24
04:30:44|2939.24
04:30:45|2939.24
04:30:46|2939.24
04:30:47|2939.25
04:30:48|2939.38
04:30:49|2939.46
04:30:50|2939.46
04:30:51|2939.47
04:30:53|2939.47
04:30:53|2939.47
04:30:54|2939.47
04:30:55|2939.46
04:30:56|2939.24
04:30:57|2939.24
04:30:59|2939.23
04:31:01|2939.23
04:31:01|2939.
04:31:02|2938.98
04:31:05|2938.98
04:31:05|2938.98
04:31:06|2938.99
04:31:08|2938.61
04:31:09|2938.52
04:31:10|2938.51
04:31:11|2937.97
04:31:12|2937.98
04:31:13|2937.97
04:31:14|2937.98
04:31:15|2937.98
04:31:16|2938.19
04:31:17|2938.19
04:31:19|2938.34
04:31:19|2938.34
04:31:20|2938.34
04:31:21|2938.34
04:31:23|2938.33
04:31:23|2938.48
04:31:24|2938.66
04:31:25|2938.68
04:31:26|2938.78
04:31:28|2938.79
04:31:29|2939.23
04:31:30|2939.43
04:31:31|2939.47
04:31:33|2939.47
04:31:34|2938.82
04:31:35|2938.04
04:31:36|2938.04
04:31:36|2937.55
04:31:37|2937.55
04:31:38|2937.55
04:31:39|2937.55
04:31:40|2937.78
04:31:43|2937.78
04:31:44|2937.78
04:31:45|2937.77
04:31:45|2937.55
04:31:47|2937.55
04:31:48|2937.55
04:31:49|2937.54
04:31:50|2937.54
04:31:51|2937.54
04:31:52|2937.54
04:31:52|2937.54
04:31:54|2937.55
04:31:55|2937.54
04:31:56|2936.93
04:31:56|2936.94
04:31:58|2936.94
04:31:59|2937.
04:32:01|2937.
04:32:01|2937.
04:32:02|2937.
04:32:04|2937.16
04:32:06|2937.35
04:32:06|2937.36
04:32:07|2937.36
04:32:09|2937.35
04:32:09|2937.35
04:32:10|2937.36
04:32:12|2937.36
04:32:13|2937.36
04:32:14|2937.36
04:32:15|2937.36
04:32:16|2937.35
04:32:17|2937.35
04:32:18|2937.36
04:32:19|2937.36
04:32:19|2937.36
04:32:21|2937.06
04:32:21|2937.05
04:32:23|2937.06
04:32:24|2937.05
04:32:25|2937.06
04:32:26|2937.53
04:32:27|2937.46
04:32:28|2937.35
04:32:29|2937.35
04:32:30|2937.36
04:32:32|2937.35
04:32:33|2937.35
04:32:34|2937.3
04:32:35|2937.11
04:32:36|2937.11
04:32:37|2937.11
04:32:37|2937.31
04:32:38|2937.46
04:32:39|2937.53
04:32:41|2937.33
04:32:41|2937.33
04:32:43|2937.2
04:32:44|2937.2
04:32:44|2937.21
04:32:45|2937.21
04:32:47|2937.21
04:32:47|2937.21
04:32:48|2937.21
04:32:50|2937.07
04:32:51|2937.08
04:32:52|2937.08
04:32:53|2937.07
04:32:54|2937.17
04:32:55|2937.18
04:32:56|2937.17
04:32:57|2937.18
04:32:58|2937.3
04:32:59|2937.3
04:33:00|2937.3
04:33:02|2937.3
04:33:02|2937.29
04:33:04|2937.
04:33:04|2937.
04:33:06|2937.
04:33:07|2936.99
04:33:08|2936.99
04:33:09|2936.64
04:33:10|2936.64
04:33:11|2936.5
04:33:12|2936.51
04:33:13|2936.49
04:33:14|2936.49
04:33:15|2936.49
04:33:16|2936.64
04:33:18|2936.64
04:33:19|2937.
04:33:20|2937.
04:33:20|2936.99
04:33:22|2936.48
04:33:22|2936.48
04:33:24|2936.47
04:33:25|2936.47
04:33:25|2936.79
04:33:27|2936.8
04:33:28|2936.79
04:33:29|2936.79
04:33:30|2936.8
04:33:31|2936.99
04:33:32|2937.2
04:33:35|2937.51
04:33:36|2937.55
04:33:37|2937.89
04:33:39|2938.55
04:33:39|2938.54
04:33:40|2938.55
04:33:42|2938.54
04:33:43|2938.74
04:33:44|2938.73
04:33:44|2938.73
04:33:46|2938.74
04:33:47|2938.64
04:33:47|2938.56
04:33:48|2938.55
04:33:50|2938.55
04:33:50|2938.55
04:33:52|2938.55
04:33:53|2938.55
04:33:54|2938.55
04:33:55|2938.55
04:33:56|2938.55
04:33:57|2938.41
04:33:58|2938.41
04:33:59|2938.33
04:34:00|2938.25
04:34:01|2938.24
04:34:03|2938.24
04:34:04|2938.25
04:34:05|2938.41
04:34:06|2938.41
04:34:07|2938.41
04:34:08|2938.4
04:34:09|2938.41
04:34:10|2938.4
04:34:11|2938.41
04:34:12|2938.41
04:34:14|2938.41
04:34:15|2938.43
04:34:15|2938.43
04:34:17|2938.56
04:34:18|2938.76
04:34:18|2938.58
04:34:20|2938.27
04:34:20|2938.27
04:34:22|2938.27
04:34:23|2938.27
04:34:24|2938.27
04:34:25|2938.26
04:34:25|2938.27
04:34:27|2938.27
04:34:28|2938.27
04:34:29|2938.42
04:34:30|2938.42
04:34:31|2938.41
04:34:32|2938.42
04:34:33|2938.42
04:34:33|2938.74
04:34:35|2938.95
04:34:36|2938.95
04:34:37|2938.98
04:34:38|2938.98
04:34:39|2938.99
04:34:39|2938.99
04:34:41|2939.29
04:34:42|2939.29
04:34:43|2939.29
04:34:44|2939.36
04:34:46|2939.36
04:34:46|2939.46
04:34:48|2939.46
04:34:48|2939.46
04:34:50|2939.46
04:34:51|2939.46
04:34:51|2939.46
04:34:53|2939.46
04:34:54|2939.46
04:34:55|2939.47
04:34:56|2939.47
04:34:56|2939.47
04:34:58|2939.47
04:34:59|2939.47
04:35:00|2939.46
04:35:01|2939.47
04:35:02|2939.47
04:35:04|2939.3
04:35:05|2939.29
04:35:06|2939.29
04:35:08|2939.29
04:35:08|2939.29
04:35:10|2939.29
04:35:10|2939.29
04:35:12|2939.02
04:35:14|2939.02
04:35:15|2939.02
04:35:15|2939.02
04:35:16|2939.01
04:35:18|2939.02
04:35:19|2939.02
04:35:19|2938.35
04:35:21|2937.82
04:35:21|2937.82
04:35:22|2937.82
04:35:24|2937.82
04:35:25|2937.78
04:35:26|2937.78
04:35:27|2937.78
04:35:28|2937.78
04:35:29|2937.78
04:35:30|2937.78
04:35:31|2937.79
04:35:32|2937.79
04:35:34|2937.79
04:35:35|2937.79
04:35:35|2937.54
04:35:36|2936.95
04:35:38|2936.73
04:35:39|2936.74
04:35:39|2936.74
04:35:41|2936.74
04:35:42|2936.74
04:35:42|2936.74
04:35:44|2936.74
04:35:44|2936.73
04:35:46|2936.74
04:35:47|2936.74
04:35:48|2936.74
04:35:49|2936.74
04:35:50|2936.74
04:35:51|2937.16
04:35:52|2937.15
04:35:54|2937.15
04:35:54|2937.15
04:35:56|2936.85
04:35:56|2936.79
04:35:57|2936.8
04:35:58|2936.8
04:35:59|2936.8
04:36:01|2936.8
04:36:02|2936.73
04:36:04|2936.65
04:36:04|2936.65
04:36:05|2936.66
04:36:07|2936.65
04:36:08|2936.65
04:36:09|2936.65
04:36:09|2936.66
04:36:11|2936.66
04:36:12|2936.65
04:36:13|2936.65
04:36:14|2936.66
04:36:15|2936.65
04:36:17|2936.65
04:36:17|2936.65
04:36:19|2936.66
04:36:20|2936.66
04:36:20|2936.66
04:36:22|2936.66
04:36:24|2936.65
04:36:25|2936.66
04:36:26|2936.65
04:36:27|2936.65
04:36:27|2936.66
04:36:29|2936.66
04:36:31|2936.66
04:36:32|2936.65
04:36:32|2936.65
04:36:34|2936.65
04:36:35|2936.65
04:36:36|2936.65
04:36:37|2936.65
04:36:38|2936.65
04:36:39|2936.65
04:36:40|2936.65
04:36:41|2936.65
04:36:42|2936.66
04:36:43|2936.66
04:36:44|2936.66
04:36:45|2936.66
04:36:47|2936.66
04:36:47|2936.66
04:36:48|2936.66
04:36:49|2936.65
04:36:51|2936.65
04:36:52|2936.66
04:36:52|2936.66
04:36:53|2936.66
04:36:55|2936.66
04:36:55|2936.66
04:36:57|2936.66
04:36:58|2936.65
04:36:59|2936.65
04:37:01|2936.65
04:37:02|2936.65
04:37:02|2936.65
04:37:03|2936.66
04:37:04|2936.65
04:37:06|2936.65
04:37:07|2936.65
04:37:07|2936.66
04:37:09|2936.65
04:37:10|2936.66
04:37:11|2936.66
04:37:12|2936.65
04:37:12|2936.65
04:37:14|2935.47
04:37:16|2935.36
04:37:16|2935.01
04:37:17|2935.
04:37:18|2934.81
04:37:20|2934.67
04:37:21|2934.67
04:37:21|2934.67
04:37:22|2934.22
04:37:23|2934.01
04:37:25|2933.81
04:37:26|2933.77
04:37:28|2933.78
04:37:28|2933.78
04:37:31|2933.78
04:37:31|2933.77
04:37:32|2933.77
04:37:33|2933.75
04:37:35|2933.69
04:37:35|2933.6
04:37:36|2933.55
04:37:38|2933.5
04:37:39|2933.5
04:37:40|2933.5
04:37:40|2933.64
04:37:42|2934.
04:37:43|2934.08
04:37:43|2934.08
04:37:44|2934.25
04:37:46|2934.59
04:37:47|2934.59
04:37:47|2934.2
04:37:49|2934.21
04:37:49|2934.21
04:37:51|2934.21
04:37:52|2934.21
04:37:53|2934.21
04:37:54|2934.21
04:37:55|2934.21
04:37:56|2934.2
04:37:57|2934.2
04:37:58|2934.21
04:37:59|2934.21
04:38:00|2934.03
04:38:01|2934.03
04:38:02|2934.04
04:38:03|2933.51
04:38:04|2933.51
04:38:05|2933.48
04:38:06|2933.03
04:38:07|2932.82
04:38:08|2932.82
04:38:09|2933.33
04:38:11|2933.33
04:38:12|2933.33
04:38:12|2933.32
04:38:14|2932.83
04:38:15|2932.83
04:38:15|2932.83
04:38:17|2932.83
04:38:18|2932.82
04:38:20|2932.82
04:38:20|2932.68
04:38:22|2932.62
04:38:22|2932.42
04:38:24|2932.21
04:38:25|2932.21
04:38:26|2932.3
04:38:26|2931.01
04:38:28|2931.15
04:38:29|2931.6
04:38:30|2931.79
04:38:31|2931.8
04:38:32|2932.32
04:38:33|2932.32
04:38:34|2932.4
04:38:35|2932.02
04:38:36|2932.03
04:38:37|2932.03
04:38:38|2932.03
04:38:39|2932.44
04:38:40|2932.45
04:38:41|2932.5
04:38:42|2932.5
04:38:43|2932.94
04:38:44|2932.94
04:38:45|2932.95
04:38:46|2933.03
04:38:47|2933.09
04:38:48|2933.78
04:38:50|2933.77
04:38:50|2933.77
04:38:51|2933.78
04:38:52|2933.78
04:38:53|2933.78
04:38:55|2933.77
04:38:56|2933.77
04:38:56|2933.78
04:38:57|2933.93
04:38:58|2933.95
04:39:00|2933.95
04:39:01|2933.94
04:39:01|2933.95
04:39:02|2933.94
04:39:03|2933.61
04:39:04|2933.61
04:39:05|2933.6
04:39:06|2933.6
04:39:07|2933.6
04:39:09|2933.61
04:39:11|2933.61
04:39:12|2933.6
04:39:13|2933.41
04:39:13|2933.4
04:39:15|2933.06
04:39:16|2933.01
04:39:18|2933.01
04:39:18|2933.01
04:39:20|2933.01
04:39:20|2933.01
04:39:21|2933.54
04:39:23|2933.61
04:39:24|2933.91
04:39:25|2933.9
04:39:26|2933.6
04:39:27|2933.61
04:39:29|2933.61
04:39:30|2933.61
04:39:31|2933.61
04:39:32|2933.6
04:39:32|2933.46
04:39:34|2933.35
04:39:34|2933.01
04:39:35|2933.01
04:39:37|2933.01
04:39:38|2933.01
04:39:39|2933.01
04:39:40|2933.01
04:39:41|2933.01
04:39:42|2933.01
04:39:43|2933.05
04:39:44|2933.09
04:39:45|2933.1
04:39:46|2933.1
04:39:47|2933.09
04:39:48|2933.1
04:39:49|2933.1
04:39:50|2933.1
04:39:52|2933.1
04:39:52|2933.1
04:39:53|2933.1
04:39:55|2933.1
04:39:56|2933.1
04:39:57|2933.1
04:39:58|2933.09
04:39:59|2933.1
04:40:00|2933.1
04:40:01|2933.1
04:40:02|2933.1
04:40:03|2933.1
04:40:04|2933.1
04:40:05|2933.09
04:40:06|2933.09
04:40:07|2933.09
04:40:11|2933.1
04:40:12|2933.1
04:40:14|2933.1
04:40:15|2932.89
04:40:15|2932.89
04:40:16|2932.81
04:40:18|2932.8
04:40:20|2932.8
04:40:20|2932.81
04:40:21|2932.81
04:40:22|2932.81
04:40:23|2932.69
04:40:25|2932.69
04:40:26|2932.69
04:40:26|2932.68
04:40:28|2932.64
04:40:29|2932.62
04:40:30|2932.35
04:40:31|2932.35
04:40:31|2932.33
04:40:33|2932.2
04:40:34|2932.21
04:40:35|2932.21
04:40:36|2932.21
04:40:37|2932.21
04:40:38|2932.2
04:40:39|2932.21
04:40:40|2932.21
04:40:41|2932.21
04:40:42|2932.2
04:40:43|2932.21
04:40:44|2932.21
04:40:45|2932.21
04:40:47|2932.21
04:40:48|2932.2
04:40:49|2932.21
04:40:50|2932.2
04:40:50|2932.2
04:40:52|2932.2
04:40:53|2932.21
04:40:54|2932.21
04:40:55|2932.21
04:40:56|2932.21
04:40:57|2932.21
04:40:58|2932.21
04:40:59|2932.2
04:41:00|2932.2
04:41:01|2932.2
04:41:02|2932.09
04:41:03|2932.09
04:41:04|2932.1
04:41:06|2932.1
04:41:06|2932.09
04:41:07|2932.09
04:41:09|2932.07
04:41:11|2932.07
04:41:12|2932.08
04:41:13|2932.08
04:41:14|2932.07
04:41:15|2932.08
04:41:16|2932.08
04:41:18|2932.07
04:41:18|2932.07
04:41:20|2932.08
04:41:21|2932.08
04:41:22|2932.08
04:41:23|2932.07
04:41:24|2932.72
04:41:25|2932.79
04:41:25|2932.79
04:41:27|2932.78
04:41:28|2933.12
04:41:28|2934.21
04:41:29|2934.67
04:41:31|2934.66
04:41:32|2934.67
04:41:33|2934.67
04:41:34|2934.67
04:41:36|2935.
04:41:37|2935.
04:41:37|2935.
04:41:38|2934.99
04:41:40|2935.
04:41:40|2935.
04:41:41|2935.
04:41:43|2935.
04:41:43|2935.
04:41:44|2935.
04:41:46|2934.21
04:41:46|2934.2
04:41:48|2934.2
04:41:49|2934.2
04:41:50|2933.82
04:41:51|2933.82
04:41:52|2933.81
04:41:52|2933.8
04:41:53|2933.93
04:41:55|2934.03
04:41:55|2934.04
04:41:57|2934.04
04:41:58|2934.04
04:41:59|2934.04
04:42:00|2934.04
04:42:01|2934.04
04:42:02|2934.04
04:42:03|2934.04
04:42:04|2934.04
04:42:05|2934.03
04:42:06|2934.03
04:42:07|2934.04
04:42:08|2934.04
04:42:09|2934.03
04:42:10|2934.04
04:42:12|2934.04
04:42:13|2934.03
04:42:14|2934.04
04:42:15|2934.04
04:42:16|2934.04
04:42:17|2934.04
04:42:18|2934.04
04:42:19|2934.04
04:42:20|2934.04
04:42:21|2934.03
04:42:22|2934.03
04:42:23|2934.04
04:42:24|2934.03
04:42:26|2934.04
04:42:27|2934.04
04:42:28|2934.03
04:42:28|2934.03
04:42:30|2934.03
04:42:31|2934.03
04:42:32|2934.04
04:42:33|2934.04
04:42:34|2934.14
04:42:35|2934.14
04:42:36|2934.14
04:42:36|2934.14
04:42:38|2934.14
04:42:39|2934.14
04:42:40|2934.14
04:42:41|2935.54
04:42:42|2935.69
04:42:43|2935.8
04:42:44|2935.61
04:42:45|2935.61
04:42:46|2935.61
04:42:47|2935.61
04:42:48|2935.61
04:42:50|2935.61
04:42:50|2935.61
04:42:52|2935.71
04:42:52|2935.71
04:42:53|2935.71
04:42:54|2935.
04:42:56|2935.
04:42:56|2935.
04:42:58|2935.
04:42:59|2935.
04:43:00|2935.2
04:43:01|2935.2
04:43:02|2935.2
04:43:03|2935.2
04:43:04|2935.19
04:43:06|2935.19
04:43:06|2935.2
04:43:07|2935.2
04:43:08|2935.2
04:43:09|2935.19
04:43:10|2935.2
04:43:11|2935.2
04:43:12|2935.19
04:43:14|2935.2
04:43:14|2935.2
04:43:15|2935.2
04:43:16|2935.2
04:43:18|2935.19
04:43:19|2935.19
04:43:20|2935.39
04:43:21|2935.39
04:43:22|2935.39
04:43:24|2935.2
04:43:25|2935.2
04:43:25|2935.2
04:43:27|2935.2
04:43:27|2935.19
04:43:29|2935.19
04:43:30|2935.84
04:43:31|2935.99
04:43:32|2935.99
04:43:33|2935.99
04:43:34|2935.99
04:43:35|2935.99
04:43:36|2936.11
04:43:37|2936.11
04:43:39|2936.1
04:43:40|2936.1
04:43:41|2936.1
04:43:42|2936.1
04:43:42|2936.1
04:43:44|2936.1
04:43:44|2936.11
04:43:45|2936.11
04:43:47|2936.11
04:43:48|2936.1
04:43:49|2936.1
04:43:50|2936.11
04:43:50|2936.1
04:43:52|2936.1
04:43:53|2935.52
04:43:54|2935.49
04:43:56|2935.35
04:43:56|2935.34
04:43:58|2935.35
04:43:59|2935.2
04:44:00|2935.2
04:44:02|2935.2
04:44:03|2935.2
04:44:03|2935.2
04:44:04|2935.35
04:44:05|2935.35
04:44:06|2935.4
04:44:08|2935.39
04:44:09|2935.4
04:44:10|2935.4
04:44:11|2935.4
04:44:13|2935.39
04:44:13|2935.4
04:44:14|2935.49
04:44:16|2935.49
04:44:17|2935.49
04:44:18|2935.49
04:44:19|2935.6
04:44:21|2935.6
04:44:22|2935.6
04:44:22|2935.6
04:44:23|2935.6
04:44:25|2935.59
04:44:26|2935.59
04:44:27|2935.59
04:44:28|2935.6
04:44:29|2935.6
04:44:30|2935.6
04:44:31|2935.6
04:44:32|2935.6
04:44:33|2935.6
04:44:34|2935.6
04:44:35|2935.6
04:44:37|2935.6
04:44:37|2935.6
04:44:38|2935.6
04:44:40|2935.6
04:44:41|2935.59
04:44:42|2935.6
04:44:42|2935.78
04:44:43|2935.79
04:44:45|2935.79
04:44:45|2935.79
04:44:46|2935.79
04:44:48|2935.78
04:44:49|2935.78
04:44:51|2935.78
04:44:51|2935.79
04:44:52|2936.12
04:44:53|2936.13
04:44:55|2936.14
04:44:55|2936.19
04:44:56|2936.52
04:44:58|2936.52
04:44:58|2936.52
04:45:00|2936.51
04:45:02|2936.14
04:45:03|2935.85
04:45:04|2935.8
04:45:05|2935.8
04:45:06|2935.61
04:45:06|2935.4
04:45:07|2935.4
04:45:08|2935.4
04:45:09|2935.41
04:45:11|2935.4
04:45:12|2935.3
04:45:13|2935.3
04:45:14|2935.2
04:45:15|2935.2
04:45:16|2935.19
04:45:17|2935.19
04:45:18|2935.19
04:45:20|2935.2
04:45:20|2935.19
04:45:22|2935.19
04:45:23|2935.13
04:45:24|2935.13
04:45:25|2935.13
04:45:26|2935.12
04:45:27|2935.04
04:45:28|2935.01
04:45:29|2935.
04:45:30|2934.67
04:45:31|2934.66
04:45:32|2934.66
04:45:33|2934.66
04:45:34|2934.4
04:45:35|2934.41
04:45:37|2934.41
04:45:37|2934.54
04:45:39|2934.67
04:45:39|2934.99
04:45:40|2935.01
04:45:41|2935.01
04:45:43|2935.01
04:45:44|2935.01
04:45:44|2935.01
04:45:45|2935.
04:45:46|2935.
04:45:47|2935.
04:45:48|2935.
04:45:50|2935.
04:45:50|2935.01
04:45:51|2935.01
04:45:52|2935.01
04:45:54|2935.01
04:45:55|2935.
04:45:56|2935.
04:45:57|2935.01
04:45:58|2935.01
04:45:59|2935.
04:46:00|2935.
04:46:01|2935.2
04:46:02|2935.2
04:46:03|2935.37
04:46:04|2935.48
04:46:05|2935.49
04:46:06|2935.59
04:46:07|2935.59
04:46:08|2935.6
04:46:09|2935.6
04:46:11|2935.6
04:46:11|2935.6
04:46:12|2935.6
04:46:15|2935.59
04:46:15|2935.59
04:46:17|2935.59
04:46:18|2935.59
04:46:19|2935.48
04:46:20|2935.2
04:46:21|2935.2
04:46:22|2935.2
04:46:23|2935.21
04:46:24|2935.2
04:46:25|2935.21
04:46:26|2935.21
04:46:27|2935.2
04:46:28|2935.2
04:46:29|2935.21
04:46:30|2935.1
04:46:31|2935.03
04:46:32|2935.03
04:46:33|2935.03
04:46:34|2935.03
04:46:35|2935.
04:46:37|2934.75
04:46:38|2934.75
04:46:38|2934.75
04:46:39|2934.71
04:46:41|2934.7
04:46:42|2934.7
04:46:43|2934.71
04:46:44|2934.71
04:46:45|2934.71
04:46:46|2934.7
04:46:47|2934.71
04:46:48|2934.81
04:46:49|2934.81
04:46:51|2934.85
04:46:51|2934.82
04:46:53|2934.71
04:46:54|2934.71
04:46:54|2934.7
04:46:56|2934.7
04:46:57|2934.7
04:46:58|2934.7
04:46:59|2934.71
04:47:00|2934.71
04:47:01|2934.71
04:47:02|2934.71
04:47:03|2934.71
04:47:04|2934.7
04:47:05|2934.71
04:47:06|2934.7
04:47:07|2934.6
04:47:08|2934.53
04:47:09|2934.48
04:47:10|2934.47
04:47:11|2934.47
04:47:12|2934.47
04:47:13|2934.47
04:47:14|2934.47
04:47:15|2934.48
04:47:17|2934.34
04:47:17|2934.34
04:47:18|2934.34
04:47:20|2934.34
04:47:22|2934.34
04:47:23|2934.34
04:47:24|2934.35
04:47:25|2934.34
04:47:25|2934.35
04:47:27|2934.35
04:47:28|2934.34
04:47:29|2934.34
04:47:30|2934.34
04:47:33|2934.35
04:47:33|2934.34
04:47:34|2934.35
04:47:35|2934.35
04:47:36|2934.34
04:47:38|2934.34
04:47:38|2934.34
04:47:39|2934.34
04:47:40|2934.34
04:47:42|2934.33
04:47:43|2934.82
04:47:44|2934.82
04:47:45|2934.82
04:47:46|2934.81
04:47:47|2934.81
04:47:49|2934.81
04:47:49|2934.82
04:47:51|2934.82
04:47:52|2934.82
04:47:53|2934.81
04:47:54|2934.82
04:47:55|2934.82
04:47:56|2934.82
04:47:57|2934.82
04:47:58|2934.81
04:47:59|2934.82
04:48:00|2934.67
04:48:01|2934.6
04:48:02|2934.61
04:48:03|2934.61
04:48:04|2934.61
04:48:05|2934.61
04:48:06|2934.6
04:48:07|2934.61
04:48:09|2934.6
04:48:09|2934.61
04:48:10|2934.61
04:48:11|2934.6
04:48:12|2934.6
04:48:13|2934.6
04:48:14|2934.61
04:48:16|2934.6
04:48:18|2934.61
04:48:19|2934.61
04:48:20|2934.61
04:48:22|2934.6
04:48:24|2934.6
04:48:24|2934.79
04:48:25|2934.84
04:48:26|2934.83
04:48:28|2934.83
04:48:30|2935.29
04:48:31|2935.3
04:48:32|2935.79
04:48:33|2936.04
04:48:34|2936.11
04:48:35|2936.1
04:48:36|2936.1
04:48:37|2936.11
04:48:38|2936.11
04:48:39|2936.1
04:48:40|2936.1
04:48:41|2936.1
04:48:42|2936.1
04:48:43|2936.11
04:48:44|2936.11
04:48:46|2936.11
04:48:46|2936.11
04:48:47|2936.1
04:48:48|2936.1
04:48:49|2936.11
04:48:50|2936.11
04:48:51|2936.11
04:48:52|2936.1
04:48:53|2936.1
04:48:54|2936.19
04:48:55|2936.19
04:48:56|2936.18
04:48:57|2936.19
04:48:58|2936.19
04:48:59|2936.19
04:49:00|2936.19
04:49:02|2936.19
04:49:03|2936.19
04:49:04|2936.19
04:49:05|2936.19
04:49:06|2936.18
04:49:07|2936.19
04:49:08|2936.24
04:49:09|2936.24
04:49:10|2936.24
04:49:11|2936.24
04:49:12|2936.24
04:49:13|2936.1
04:49:14|2936.
04:49:15|2936.
04:49:16|2936.
04:49:18|2936.
04:49:18|2936.01
04:49:20|2936.01
04:49:21|2936.01
04:49:22|2936.
04:49:23|2936.01
04:49:24|2936.01
04:49:25|2936.01
04:49:26|2936.01
04:49:28|2936.01
04:49:28|2936.01
04:49:30|2936.01
04:49:31|2936.01
04:49:32|2936.54
04:49:33|2936.57
04:49:34|2936.58
04:49:36|2936.57
04:49:37|2936.57
04:49:38|2936.57
04:49:39|2936.57
04:49:41|2936.57
04:49:42|2936.57
04:49:43|2936.57
04:49:44|2936.57
04:49:45|2936.57
04:49:46|2936.58
04:49:47|2936.58
04:49:48|2936.57
04:49:49|2936.58
04:49:50|2936.58
04:49:51|2936.58
04:49:52|2936.58
04:49:53|2936.58
04:49:54|2936.58
04:49:55|2936.57
04:49:57|2936.57
04:49:58|2936.57
04:49:58|2936.57
04:49:59|2936.57
04:50:00|2936.58
04:50:01|2936.58
04:50:02|2936.57
04:50:04|2936.57
04:50:04|2936.58
04:50:06|2936.57
04:50:07|2936.58
04:50:07|2936.58
04:50:08|2936.57
04:50:11|2937.11
04:50:12|2937.29
04:50:13|2937.29
04:50:14|2937.29
04:50:15|2937.28
04:50:15|2937.28
04:50:16|2937.29
04:50:18|2937.29
04:50:20|2937.29
04:50:21|2937.29
04:50:22|2937.29
04:50:23|2937.29
04:50:24|2937.29
04:50:26|2937.29
04:50:27|2937.29
04:50:28|2937.29
04:50:29|2937.29
04:50:31|2936.86
04:50:32|2936.65
04:50:34|2936.65
04:50:34|2936.65
04:50:36|2936.57
04:50:37|2936.58
04:50:37|2936.58
04:50:38|2936.58
04:50:39|2936.58
04:50:40|2936.58
04:50:42|2936.58
04:50:44|2936.57
04:50:45|2936.58
04:50:45|2936.58
04:50:46|2936.57
04:50:47|2936.57
04:50:48|2936.57
04:50:49|2936.57
04:50:50|2936.57
04:50:51|2936.58
04:50:52|2936.58
04:50:54|2936.58
04:50:54|2936.51
04:50:55|2936.51
04:50:57|2936.51
04:50:58|2936.51
04:50:59|2936.52
04:50:59|2936.52
04:51:01|2936.51
04:51:02|2936.51
04:51:02|2936.51
04:51:03|2936.51
04:51:05|2936.52
04:51:06|2936.52
04:51:06|2936.52
04:51:08|2936.52
04:51:08|2936.52
04:51:09|2936.52
04:51:10|2936.52
04:51:12|2936.08
04:51:14|2936.08
04:51:14|2936.08
04:51:15|2936.08
04:51:17|2935.63
04:51:18|2935.63
04:51:20|2935.41
04:51:20|2935.4
04:51:21|2935.4
04:51:23|2935.4
04:51:24|2935.4
04:51:26|2935.41
04:51:26|2935.41
04:51:27|2935.41
04:51:28|2935.4
04:51:29|2935.41
04:51:30|2935.41
04:51:32|2935.4
04:51:32|2935.4
04:51:34|2935.41
04:51:34|2935.41
04:51:36|2935.41
04:51:36|2935.4
04:51:37|2935.41
04:51:38|2935.41
04:51:39|2935.41
04:51:40|2935.4
04:51:42|2935.4
04:51:43|2935.4
04:51:43|2935.41
04:51:44|2935.4
04:51:45|2935.4
04:51:47|2935.4
04:51:47|2935.4
04:51:49|2935.41
04:51:49|2935.41
04:51:51|2935.4
04:51:51|2935.4
04:51:53|2935.4
04:51:54|2935.41
04:51:55|2935.4
04:51:56|2935.4
04:51:57|2935.4
04:51:58|2935.41
04:51:59|2935.4
04:52:00|2935.4
04:52:01|2935.4
04:52:02|2935.4
04:52:03|2935.4
04:52:04|2935.4
04:52:05|2935.4
04:52:06|2935.26
04:52:08|2935.27
04:52:08|2935.27
04:52:10|2935.26
04:52:10|2935.27
04:52:11|2935.26
04:52:13|2935.26
04:52:14|2935.27
04:52:15|2935.26
04:52:16|2935.84
04:52:17|2936.52
04:52:17|2936.72
04:52:18|2936.8
04:52:20|2936.8
04:52:20|2936.8
04:52:22|2936.8
04:52:22|2936.79
04:52:25|2936.8
04:52:27|2936.25
04:52:28|2936.25
04:52:29|2936.25
04:52:31|2936.04
04:52:32|2935.81
04:52:33|2935.81
04:52:34|2935.81
04:52:35|2935.8
04:52:36|2935.8
04:52:38|2935.8
04:52:38|2935.8
04:52:40|2935.81
04:52:41|2935.81
04:52:41|2935.8
04:52:42|2935.81
04:52:43|2935.81
04:52:44|2935.8
04:52:46|2935.81
04:52:47|2935.81
04:52:48|2935.8
04:52:49|2935.81
04:52:50|2935.81
04:52:51|2935.81
04:52:52|2935.81
04:52:53|2935.81
04:52:54|2935.81
04:52:56|2935.81
04:52:56|2935.81
04:52:58|2935.81
04:52:58|2935.8
04:53:00|2935.81
04:53:00|2935.8
04:53:02|2935.8
04:53:02|2935.8
04:53:04|2935.81
04:53:04|2935.8
04:53:06|2935.8
04:53:07|2935.8
04:53:08|2935.8
04:53:09|2935.81
04:53:10|2935.81
04:53:11|2935.81
04:53:12|2935.81
04:53:13|2935.81
04:53:14|2935.81
04:53:16|2935.8
04:53:16|2935.81
04:53:17|2935.81
04:53:18|2935.81
04:53:19|2935.81
04:53:20|2935.81
04:53:21|2935.81
04:53:23|2935.81
04:53:25|2935.81
04:53:27|2935.81
04:53:28|2935.81
04:53:28|2935.81
04:53:29|2935.81
04:53:31|2935.81
04:53:32|2935.81
04:53:33|2935.8
04:53:34|2935.81
04:53:35|2935.81
04:53:36|2935.81
04:53:37|2935.81
04:53:38|2935.8
04:53:39|2936.15
04:53:40|2936.15
04:53:41|2936.15
04:53:42|2936.15
04:53:43|2936.57
04:53:44|2936.73
04:53:45|2936.73
04:53:46|2936.73
04:53:47|2936.73
04:53:48|2936.73
04:53:49|2936.89
04:53:50|2936.89
04:53:51|2936.89
04:53:53|2936.89
04:53:53|2936.89
04:53:54|2936.9
04:53:56|2936.9
04:53:57|2936.89
04:53:58|2936.89
04:53:59|2936.9
04:54:00|2936.89
04:54:01|2936.9
04:54:02|2936.9
04:54:03|2936.9
04:54:04|2936.9
04:54:05|2936.9
04:54:06|2936.9
04:54:07|2936.9
04:54:08|2936.9
04:54:10|2936.9
04:54:10|2936.73
04:54:11|2936.73
04:54:12|2936.73
04:54:13|2936.73
04:54:15|2936.51
04:54:16|2936.51
04:54:17|2936.51
04:54:19|2936.52
04:54:19|2936.52
04:54:21|2936.52
04:54:21|2936.25
04:54:23|2936.25
04:54:24|2936.24
04:54:25|2936.25
04:54:26|2936.25
04:54:28|2936.25
04:54:29|2936.25
04:54:30|2936.25
04:54:31|2936.24
04:54:32|2936.25
04:54:33|2936.25
04:54:34|2936.25
04:54:35|2936.25
04:54:36|2936.25
04:54:37|2936.28
04:54:39|2936.4
04:54:40|2936.4
04:54:41|2936.4
04:54:42|2936.39
04:54:43|2936.39
04:54:44|2936.39
04:54:45|2936.4
04:54:46|2936.41
04:54:47|2936.41
04:54:48|2936.51
04:54:49|2936.5
04:54:50|2936.5
04:54:51|2936.5
04:54:52|2936.5
04:54:53|2936.51
04:54:54|2936.51
04:54:55|2936.51
04:54:56|2936.5
04:54:57|2936.5
04:54:58|2936.5
04:54:59|2936.51
04:55:00|2936.5
04:55:01|2936.51
04:55:03|2936.51
04:55:03|2936.51
04:55:04|2936.51
04:55:05|2936.5
04:55:06|2936.51
04:55:07|2936.51
04:55:08|2936.51
04:55:09|2936.51
04:55:10|2936.51
04:55:11|2936.51
04:55:13|2936.5
04:55:13|2936.5
04:55:14|2936.5
04:55:15|2936.5
04:55:16|2936.5
04:55:17|2936.51
04:55:19|2936.51
04:55:19|2936.51
04:55:20|2936.51
04:55:21|2936.51
04:55:22|2936.51
04:55:24|2936.51
04:55:25|2936.51
04:55:26|2936.51
04:55:28|2936.51
04:55:28|2936.51
04:55:29|2936.51
04:55:31|2936.51
04:55:32|2936.51
04:55:33|2936.5
04:55:34|2936.51
04:55:36|2936.5
04:55:36|2936.51
04:55:37|2936.51
04:55:39|2936.52
04:55:40|2936.72
04:55:41|2936.72
04:55:42|2936.72
04:55:43|2936.72
04:55:44|2936.74
04:55:46|2936.74
04:55:46|2936.73
04:55:47|2936.73
04:55:49|2936.73
04:55:50|2936.74
04:55:50|2936.73
04:55:51|2936.73
04:55:52|2936.74
04:55:54|2936.73
04:55:54|2936.73
04:55:55|2936.74
04:55:56|2936.74
04:55:57|2936.74
04:56:00|2936.74
04:56:00|2936.73
04:56:01|2936.73
04:56:02|2936.73
04:56:03|2936.73
04:56:05|2936.74
04:56:06|2936.74
04:56:06|2936.74
04:56:07|2936.73
04:56:09|2936.74
04:56:09|2936.74
04:56:11|2936.73
04:56:11|2936.73
04:56:13|2936.73
04:56:14|2936.73
04:56:14|2936.73
04:56:16|2936.74
04:56:17|2936.73
04:56:17|2936.73
04:56:19|2936.73
04:56:20|2936.74
04:56:21|2936.74
04:56:22|2936.74
04:56:23|2936.74
04:56:24|2936.73
04:56:25|2936.74
04:56:26|2936.73
04:56:27|2936.73
04:56:28|2936.73
04:56:30|2936.73
04:56:31|2936.74
04:56:32|2936.74
04:56:32|2936.73
04:56:34|2936.73
04:56:35|2936.74
04:56:36|2936.74
04:56:37|2936.9
04:56:38|2937.18
04:56:39|2937.2
04:56:40|2937.2
04:56:41|2937.19
04:56:42|2937.19
04:56:43|2937.2
04:56:45|2937.19
04:56:46|2937.33
04:56:46|2937.39
04:56:47|2937.39
04:56:48|2937.39
04:56:50|2937.5
04:56:51|2937.5
04:56:52|2937.5
04:56:52|2937.54
04:56:54|2937.55
04:56:55|2937.55
04:56:56|2937.54
04:56:58|2937.55
04:56:58|2937.55
04:56:59|2937.54
04:57:00|2937.55
04:57:02|2937.55
04:57:02|2937.6
04:57:03|2937.6
04:57:04|2937.66
04:57:06|2937.7
04:57:07|2937.7
04:57:08|2937.71
04:57:09|2937.71
04:57:10|2937.7
04:57:11|2937.7
04:57:12|2937.7
04:57:13|2937.7
04:57:14|2937.71
04:57:15|2937.71
04:57:16|2937.7
04:57:17|2937.99
04:57:19|2938.2
04:57:20|2938.48
04:57:20|2938.58
04:57:21|2938.58
04:57:23|2938.57
04:57:24|2938.98
04:57:26|2938.98
04:57:27|2938.99
04:57:29|2938.99
04:57:29|2938.99
04:57:31|2938.99
04:57:31|2938.99
04:57:33|2938.98
04:57:35|2939.1
04:57:36|2939.1
04:57:38|2939.1
04:57:38|2939.1
04:57:39|2939.09
04:57:41|2939.39
04:57:41|2939.4
04:57:43|2939.39
04:57:44|2939.39
04:57:45|2939.4
04:57:46|2939.39
04:57:47|2939.39
04:57:49|2939.4
04:57:49|2939.39
04:57:50|2939.4
04:57:52|2939.4
04:57:52|2939.4
04:57:53|2939.4
04:57:54|2939.4
04:57:56|2939.4
04:57:56|2939.4
04:57:57|2939.4
04:57:58|2939.4
04:57:59|2939.4
04:58:00|2939.4
04:58:02|2939.4
04:58:03|2939.09
04:58:05|2939.09
04:58:05|2939.08
04:58:06|2939.08
04:58:08|2939.
04:58:09|2938.74
04:58:09|2938.71
04:58:11|2938.72
04:58:12|2938.71
04:58:12|2938.71
04:58:14|2938.55
04:58:15|2938.46
04:58:16|2938.46
04:58:17|2938.45
04:58:18|2938.46
04:58:18|2938.46
04:58:20|2938.46
04:58:21|2938.46
04:58:22|2938.45
04:58:23|2938.46
04:58:25|2938.46
04:58:26|2938.46
04:58:28|2938.01
04:58:29|2938.01
04:58:30|2938.01
04:58:31|2937.77
04:58:33|2937.76
04:58:34|2937.76
04:58:34|2937.76
04:58:36|2937.71
04:58:36|2937.71
04:58:38|2937.71
04:58:39|2937.71
04:58:39|2937.71
04:58:40|2937.71
04:58:42|2937.7
04:58:43|2937.7
04:58:44|2937.71
04:58:45|2937.71
04:58:46|2937.71
04:58:48|2937.71
04:58:48|2937.71
04:58:50|2937.71
04:58:51|2937.7
04:58:52|2937.7
04:58:53|2937.7
04:58:54|2937.71
04:58:55|2937.71
04:58:56|2937.71
04:58:57|2937.71
04:58:59|2937.71
04:58:59|2937.71
04:59:00|2937.7
04:59:01|2937.7
04:59:02|2937.68
04:59:03|2937.69
04:59:05|2937.59
04:59:05|2937.55
04:59:07|2937.55
04:59:07|2937.54
04:59:09|2937.33
04:59:10|2937.29
04:59:11|2937.29
04:59:11|2937.29
04:59:13|2937.02
04:59:14|2936.88
04:59:15|2936.82
04:59:16|2936.81
04:59:18|2936.82
04:59:18|2936.82
04:59:19|2936.82
04:59:20|2936.81
04:59:22|2936.82
04:59:22|2936.82
04:59:24|2936.81
04:59:24|2936.82
04:59:26|2936.82
04:59:26|2936.82
04:59:28|2936.81
04:59:29|2936.81
04:59:30|2936.82
04:59:32|2936.82
04:59:33|2936.82
04:59:34|2936.82
04:59:35|2936.82
04:59:37|2936.82
04:59:39|2937.29
04:59:40|2937.29
04:59:40|2937.29
04:59:42|2937.28
04:59:43|2937.29
04:59:43|2937.29
04:59:45|2937.28
04:59:46|2937.28
04:59:47|2937.28
04:59:48|2937.28
04:59:49|2937.29
04:59:50|2937.28
04:59:51|2937.28
04:59:52|2937.29
04:59:53|2937.28
04:59:54|2937.29
04:59:55|2937.29
04:59:56|2937.28
04:59:57|2937.28
04:59:58|2937.28
04:59:59|2937.29
05:00:00|2937.29
05:00:01|2937.28
05:00:02|2937.29
05:00:03|2937.29
05:00:04|2937.28
05:00:05|2937.28
05:00:06|2937.28
05:00:07|2937.29
05:00:08|2937.29
05:00:09|2937.29
05:00:10|2937.29
05:00:11|2936.81
05:00:13|2936.82
05:00:13|2936.82
05:00:14|2936.82
05:00:15|2936.82
05:00:16|2936.82
05:00:18|2936.82
05:00:19|2936.72
05:00:20|2936.51
05:00:20|2936.51
05:00:22|2936.5
05:00:23|2936.51
05:00:23|2936.51
05:00:24|2936.5
05:00:26|2936.5
05:00:26|2936.51
05:00:29|2936.51
05:00:30|2936.51
05:00:31|2936.78
05:00:32|2936.8
05:00:34|2936.8
05:00:34|2936.8
05:00:35|2936.8
05:00:36|2936.8
05:00:37|2936.8
05:00:38|2936.79
05:00:39|2936.79
05:00:40|2936.61
05:00:41|2936.61
05:00:42|2936.61
05:00:44|2936.54
05:00:44|2936.54
05:00:46|2936.54
05:00:46|2936.54
05:00:48|2936.54
05:00:48|2936.54
05:00:50|2936.54
05:00:51|2936.54
05:00:53|2936.54
05:00:54|2936.54
05:00:55|2936.62
05:00:56|2936.62
05:00:57|2936.79
05:00:57|2936.79
05:00:58|2936.79
05:00:59|2936.79
05:01:01|2937.22
05:01:02|2937.29
05:01:02|2937.55
05:01:03|2937.55
05:01:06|2937.66
05:01:07|2937.66
05:01:07|2938.46
05:01:08|2938.92
05:01:10|2938.98
05:01:10|2939.52
05:01:12|2939.56
05:01:13|2939.56
05:01:14|2938.4
05:01:15|2938.02
05:01:16|2938.02
05:01:18|2938.03
05:01:18|2938.41
05:01:19|2938.41
05:01:20|2938.4
05:01:21|2938.4
05:01:22|2938.41
05:01:24|2938.41
05:01:24|2937.66
05:01:26|2937.66
05:01:27|2937.67
05:01:27|2937.66
05:01:30|2937.66
05:01:30|2937.66
05:01:32|2937.55
05:01:33|2937.55
05:01:34|2937.55
05:01:35|2937.54
05:01:36|2937.55
05:01:37|2937.55
05:01:38|2937.54
05:01:39|2937.54
05:01:41|2937.54
05:01:42|2937.54
05:01:42|2937.55
05:01:43|2937.55
05:01:44|2937.54
05:01:45|2937.54
05:01:46|2937.55
05:01:47|2937.55
05:01:49|2937.55
05:01:49|2937.55
05:01:50|2937.55
05:01:52|2937.55
05:01:53|2937.55
05:01:54|2937.55
05:01:54|2937.55
05:01:57|2937.54
05:01:58|2937.55
05:01:59|2937.55
05:01:59|2937.55
05:02:01|2937.55
05:02:02|2937.55
05:02:03|2937.55
05:02:05|2937.54
05:02:06|2937.54
05:02:07|2937.54
05:02:08|2937.55
05:02:08|2937.55
05:02:10|2937.54
05:02:11|2937.55
05:02:12|2937.55
05:02:13|2937.55
05:02:13|2937.55
05:02:14|2937.17
05:02:15|2937.1
05:02:17|2937.07
05:02:18|2937.07
05:02:19|2937.07
05:02:20|2937.07
05:02:21|2937.06
05:02:22|2937.07
05:02:23|2937.06
05:02:24|2937.06
05:02:25|2937.07
05:02:26|2937.07
05:02:27|2937.5
05:02:28|2937.5
05:02:29|2937.5
05:02:30|2937.5
05:02:32|2937.51
05:02:33|2937.51
05:02:33|2937.51
05:02:34|2937.51
05:02:36|2937.51
05:02:37|2937.82
05:02:38|2937.82
05:02:39|2937.82
05:02:40|2937.82
05:02:42|2937.82
05:02:43|2937.82
05:02:44|2937.82
05:02:45|2937.81
05:02:46|2937.82
05:02:47|2937.93
05:02:48|2937.93
05:02:49|2938.48
05:02:50|2938.48
05:02:51|2938.53
05:02:52|2938.53
05:02:53|2938.53
05:02:55|2938.53
05:02:56|2938.54
05:02:57|2938.54
05:02:58|2938.54
05:02:59|2938.54
05:03:00|2938.53
05:03:01|2938.54
05:03:02|2938.99
05:03:03|2938.99
05:03:05|2939.42
05:03:06|2939.42
05:03:06|2939.79
05:03:07|2939.78
05:03:09|2939.78
05:03:10|2939.79
05:03:10|2939.79
05:03:12|2939.79
05:03:14|2940.
05:03:14|2940.
05:03:15|2940.
05:03:16|2939.99
05:03:18|2939.37
05:03:19|2939.08
05:03:20|2939.17
05:03:21|2939.35
05:03:22|2939.36
05:03:23|2939.35
05:03:24|2939.35
05:03:25|2939.35
05:03:26|2939.36
05:03:27|2939.36
05:03:28|2939.06
05:03:29|2939.06
05:03:30|2938.81
05:03:31|2938.81
05:03:33|2938.8
05:03:34|2938.8
05:03:35|2938.81
05:03:36|2938.81
05:03:37|2938.8
05:03:38|2938.81
05:03:39|2938.81
05:03:40|2938.81
05:03:41|2938.81
05:03:43|2938.81
05:03:43|2938.8
05:03:44|2938.8
05:03:45|2938.8
05:03:47|2938.8
05:03:48|2938.81
05:03:49|2938.81
05:03:50|2938.81
05:03:51|2938.81
05:03:52|2938.62
05:03:53|2938.62
05:03:54|2938.62
05:03:55|2938.63
05:03:56|2938.63
05:03:57|2938.63
05:03:58|2938.62
05:03:59|2938.63
05:04:00|2938.62
05:04:02|2938.62
05:04:02|2938.63
05:04:03|2938.63
05:04:04|2938.62
05:04:05|2938.62
05:04:06|2938.62
05:04:07|2938.62
05:04:09|2938.62
05:04:10|2938.62
05:04:10|2938.62
05:04:11|2938.62
05:04:13|2938.62
05:04:15|2938.62
05:04:16|2938.62
05:04:17|2938.63
05:04:18|2938.63
05:04:19|2938.62
05:04:20|2938.62
05:04:21|2938.62
05:04:22|2938.63
05:04:23|2938.63
05:04:24|2938.63
05:04:25|2938.57
05:04:26|2938.54
05:04:27|2938.54
05:04:28|2938.54
05:04:29|2938.54
05:04:30|2938.55
05:04:31|2938.55
05:04:33|2938.55
05:04:35|2938.54
05:04:36|2938.54
05:04:37|2938.55
05:04:38|2938.55
05:04:39|2938.49
05:04:40|2938.5
05:04:41|2938.5
05:04:42|2938.49
05:04:45|2938.5
05:04:45|2938.5
05:04:47|2938.5
05:04:48|2938.5
05:04:50|2938.5
05:04:51|2938.49
05:04:51|2938.49
05:04:53|2938.5
05:04:53|2938.5
05:04:55|2938.5
05:04:56|2938.5
05:04:57|2938.5
05:04:57|2938.49
05:04:58|2938.49
05:05:00|2938.49
05:05:01|2938.45
05:05:02|2938.44
05:05:03|2938.43
05:05:04|2938.2
05:05:05|2938.05
05:05:06|2938.01
05:05:07|2938.01
05:05:08|2938.
05:05:09|2938.01
05:05:10|2937.82
05:05:11|2937.83
05:05:13|2937.83
05:05:14|2937.83
05:05:14|2937.83
05:05:16|2937.82
05:05:16|2937.83
05:05:17|2937.83
05:05:18|2937.83
05:05:20|2937.82
05:05:21|2937.82
05:05:22|2937.83
05:05:22|2937.82
05:05:23|2937.82
05:05:25|2937.82
05:05:26|2937.82
05:05:27|2937.83
05:05:28|2937.83
05:05:29|2937.83
05:05:30|2937.83
05:05:31|2937.61
05:05:32|2937.61
05:05:34|2937.61
05:05:34|2937.61
05:05:37|2937.61
05:05:37|2937.61
05:05:41|2937.6
05:05:43|2937.33
05:05:43|2937.33
05:05:44|2937.27
05:05:46|2937.26
05:05:46|2937.27
05:05:48|2937.26
05:05:48|2937.27
05:05:50|2937.27
05:05:51|2937.26
05:05:52|2937.27
05:05:53|2937.27
05:05:53|2937.27
05:05:54|2937.27
05:05:56|2937.27
05:05:57|2937.27
05:05:57|2937.27
05:05:59|2937.27
05:06:00|2937.27
05:06:01|2937.26
05:06:01|2937.27
05:06:03|2937.27
05:06:03|2937.27
05:06:05|2937.26
05:06:05|2937.26
05:06:07|2937.27
05:06:08|2937.27
05:06:09|2937.26
05:06:10|2937.03
05:06:11|2937.03
05:06:12|2937.
05:06:12|2937.01
05:06:14|2937.01
05:06:15|2937.01
05:06:16|2937.01
05:06:17|2937.01
05:06:19|2937.01
05:06:19|2937.
05:06:21|2937.
05:06:21|2936.7
05:06:22|2936.7
05:06:24|2936.71
05:06:25|2936.71
05:06:26|2936.71
05:06:27|2936.71
05:06:27|2936.64
05:06:28|2936.64
05:06:30|2936.64
05:06:30|2936.64
05:06:31|2936.64
05:06:33|2936.63
05:06:33|2936.63
05:06:36|2936.63
05:06:36|2936.63
05:06:38|2936.64
05:06:39|2936.64
05:06:40|2936.64
05:06:41|2936.64
05:06:41|2936.64
05:06:42|2936.63
05:06:45|2936.64
05:06:45|2936.71
05:06:47|2936.71
05:06:47|2936.87
05:06:49|2936.98
05:06:49|2936.99
05:06:51|2936.98
05:06:52|2936.98
05:06:53|2936.98
05:06:54|2936.98
05:06:55|2936.98
05:06:57|2936.98
05:06:57|2936.99
05:06:58|2936.99
05:07:00|2936.98
05:07:00|2936.98
05:07:02|2936.98
05:07:03|2936.99
05:07:04|2936.99
05:07:05|2936.99
05:07:06|2936.99
05:07:07|2936.99
05:07:08|2936.99
05:07:09|2936.99
05:07:11|2936.99
05:07:11|2936.99
05:07:12|2936.99
05:07:13|2936.99
05:07:14|2936.98
05:07:15|2936.99
05:07:16|2936.99
05:07:17|2936.99
05:07:18|2936.98
05:07:19|2936.98
05:07:20|2936.99
05:07:21|2936.99
05:07:22|2936.98
05:07:23|2936.98
05:07:25|2936.99
05:07:26|2936.99
05:07:26|2936.99
05:07:27|2936.99
05:07:29|2936.99
05:07:30|2936.99
05:07:31|2936.99
05:07:32|2937.
05:07:33|2937.01
05:07:34|2937.
05:07:35|2937.
05:07:36|2937.
05:07:38|2937.
05:07:39|2937.
05:07:41|2937.
05:07:42|2937.01
05:07:43|2937.01
05:07:44|2937.01
05:07:46|2937.01
05:07:47|2937.05
05:07:47|2937.05
05:07:48|2937.04
05:07:49|2937.05
05:07:51|2936.98
05:07:51|2936.95
05:07:53|2936.95
05:07:53|2936.95
05:07:55|2936.95
05:07:56|2936.96
05:07:57|2936.96
05:07:58|2936.96
05:07:59|2936.96
05:08:00|2936.96
05:08:01|2936.96
05:08:03|2936.96
05:08:04|2936.96
05:08:05|2936.96
05:08:06|2936.96
05:08:06|2936.96
05:08:08|2936.96
05:08:09|2937.
05:08:09|2937.
05:08:11|2937.
05:08:11|2937.01
05:08:12|2937.01
05:08:13|2937.45
05:08:15|2938.2
05:08:16|2938.1
05:08:17|2937.2
05:08:17|2937.21
05:08:18|2937.21
05:08:20|2937.01
05:08:21|2937.01
05:08:22|2936.95
05:08:22|2936.62
05:08:24|2936.62
05:08:25|2936.62
05:08:26|2936.62
05:08:27|2936.63
05:08:28|2936.63
05:08:29|2936.63
05:08:30|2936.62
05:08:31|2936.63
05:08:32|2936.62
05:08:33|2936.62
05:08:34|2936.62
05:08:35|2936.63
05:08:36|2936.51
05:08:38|2936.51
05:08:39|2936.5
05:08:40|2936.51
05:08:41|2936.2
05:08:42|2936.1
05:08:43|2936.1
05:08:45|2936.1
05:08:46|2936.1
05:08:48|2936.11
05:08:48|2936.11
05:08:50|2936.1
05:08:50|2936.11
05:08:52|2936.11
05:08:52|2936.11
05:08:54|2936.1
05:08:55|2936.1
05:08:56|2936.1
05:08:57|2936.11
05:08:58|2936.11
05:09:00|2936.12
05:09:00|2936.35
05:09:02|2936.34
05:09:03|2936.34
05:09:04|2936.34
05:09:05|2936.1
05:09:06|2936.1
05:09:07|2936.1
05:09:08|2936.06
05:09:09|2936.06
05:09:10|2936.05
05:09:12|2936.05
05:09:13|2936.05
05:09:14|2936.04
05:09:15|2936.05
05:09:17|2936.05
05:09:17|2936.05
05:09:18|2936.05
05:09:20|2936.04
05:09:20|2936.05
05:09:21|2936.1
05:09:22|2936.09
05:09:23|2936.1
05:09:24|2936.09
05:09:26|2936.09
05:09:26|2936.1
05:09:27|2936.09
05:09:28|2936.78
05:09:30|2936.66
05:09:31|2936.47
05:09:32|2936.47
05:09:33|2936.46
05:09:34|2936.46
05:09:35|2936.46
05:09:36|2936.46
05:09:38|2936.4
05:09:39|2936.4
05:09:40|2936.41
05:09:41|2936.41
05:09:43|2936.41
05:09:43|2936.41
05:09:44|2936.4
05:09:46|2936.41
05:09:46|2936.41
05:09:47|2936.41
05:09:49|2936.4
05:09:50|2936.14
05:09:51|2936.05
05:09:52|2936.05
05:09:53|2936.04
05:09:54|2936.04
05:09:55|2936.05
05:09:56|2936.04
05:09:58|2936.04
05:09:59|2936.05
05:10:00|2936.04
05:10:02|2936.05
05:10:02|2936.05
05:10:03|2936.24
05:10:05|2936.23
05:10:05|2936.24
05:10:06|2936.24
05:10:08|2936.24
05:10:09|2936.24
05:10:10|2936.23
05:10:11|2936.24
05:10:12|2936.24
05:10:13|2936.24
05:10:14|2936.23
05:10:15|2936.23
05:10:16|2936.23
05:10:17|2936.23
05:10:18|2936.24
05:10:19|2936.3
05:10:20|2936.3
05:10:21|2936.39
05:10:22|2936.4
05:10:23|2936.4
05:10:24|2936.39
05:10:25|2936.39
05:10:26|2936.4
05:10:27|2936.39
05:10:28|2936.39
05:10:29|2936.39
05:10:30|2936.4
05:10:31|2936.28
05:10:32|2936.28
05:10:34|2936.28
05:10:34|2936.27
05:10:35|2936.28
05:10:37|2936.28
05:10:37|2936.28
05:10:38|2936.27
05:10:39|2936.
05:10:40|2936.
05:10:42|2936.01
05:10:43|2936.
05:10:43|2936.
05:10:44|2936.
05:10:46|2936.
05:10:47|2936.
05:10:48|2936.01
05:10:49|2936.22
05:10:50|2936.22
05:10:51|2936.22
05:10:52|2936.23
05:10:53|2936.23
05:10:54|2936.23
05:10:56|2936.36
05:10:57|2936.37
05:10:58|2936.37
05:10:58|2936.36
05:11:00|2936.36
05:11:01|2936.36
05:11:01|2936.37
05:11:02|2936.37
05:11:04|2936.36
05:11:04|2936.36
05:11:06|2936.36
05:11:07|2936.36
05:11:08|2936.36
05:11:09|2936.36
05:11:10|2936.36
05:11:11|2936.36
05:11:12|2936.36
05:11:13|2936.31
05:11:14|2936.31
05:11:15|2936.31
05:11:16|2936.31
05:11:17|2936.31
05:11:18|2936.32
05:11:19|2936.31
05:11:20|2936.31
05:11:21|2936.31
05:11:22|2936.3
05:11:23|2936.3
05:11:24|2936.3
05:11:26|2936.31
05:11:26|2936.83
05:11:27|2936.83
05:11:28|2936.83
05:11:29|2936.83
05:11:30|2936.83
05:11:32|2936.83
05:11:32|2936.83
05:11:34|2936.83
05:11:34|2936.86
05:11:35|2936.87
05:11:37|2936.86
05:11:38|2936.86
05:11:40|2936.86
05:11:41|2936.87
05:11:42|2936.87
05:11:44|2936.86
05:11:45|2936.87
05:11:45|2936.87
05:11:47|2936.87
05:11:48|2936.87
05:11:48|2936.86
05:11:51|2936.87
05:11:52|2936.87
05:11:53|2936.29
05:11:54|2936.2
05:11:55|2936.21
05:11:56|2936.21
05:11:57|2936.21
05:11:58|2936.2
05:11:59|2936.2
05:12:00|2936.21
05:12:01|2936.2
05:12:03|2936.2
05:12:03|2936.2
05:12:04|2936.2
05:12:05|2936.2
05:12:07|2936.21
05:12:07|2936.21
05:12:09|2936.21
05:12:10|2936.2
05:12:10|2936.21
05:12:11|2936.21
05:12:12|2936.21
05:12:13|2936.2
05:12:14|2936.2
05:12:16|2936.2
05:12:16|2936.21
05:12:18|2936.21
05:12:19|2936.2
05:12:20|2936.2
05:12:20|2936.2
05:12:22|2936.21
05:12:22|2936.21
05:12:24|2936.2
05:12:25|2936.21
05:12:26|2936.2
05:12:27|2936.21
05:12:28|2936.2
05:12:29|2936.2
05:12:30|2936.21
05:12:31|2936.2
05:12:32|2936.2
05:12:33|2936.48
05:12:35|2936.78
05:12:35|2936.78
05:12:36|2936.78
05:12:37|2936.79
05:12:38|2936.79
05:12:40|2936.78
05:12:42|2936.86
05:12:43|2936.86
05:12:44|2936.86
05:12:46|2936.86
05:12:48|2936.86
05:12:48|2936.87
05:12:50|2936.97
05:12:51|2937.16
05:12:52|2937.16
05:12:52|2937.15
05:12:54|2937.15
05:12:55|2937.16
05:12:56|2937.16
05:12:57|2937.16
05:12:57|2937.16
05:12:59|2937.29
05:13:00|2937.3
05:13:01|2937.29
05:13:03|2937.29
05:13:03|2937.29
05:13:05|2937.3
05:13:05|2937.29
05:13:06|2937.3
05:13:07|2937.29
05:13:09|2937.29
05:13:10|2937.29
05:13:11|2937.3
05:13:11|2937.3
05:13:13|2937.3
05:13:13|2937.29
05:13:14|2937.29
05:13:15|2937.29
05:13:17|2937.29
05:13:17|2937.29
05:13:18|2937.3
05:13:20|2937.3
05:13:21|2937.29
05:13:22|2937.29
05:13:22|2937.29
05:13:24|2937.29
05:13:25|2937.29
05:13:26|2937.29
05:13:27|2937.29
05:13:28|2937.29
05:13:29|2937.29
05:13:30|2937.29
05:13:32|2937.29
05:13:33|2937.3
05:13:33|2937.3
05:13:35|2937.29
05:13:36|2937.29
05:13:36|2937.29
05:13:37|2938.35
05:13:38|2938.77
05:13:39|2938.99
05:13:41|2938.99
05:13:41|2938.99
05:13:44|2938.98
05:13:45|2939.18
05:13:45|2939.18
05:13:46|2939.24
05:13:49|2939.25
05:13:50|2939.24
05:13:50|2939.24
05:13:51|2939.25
05:13:53|2939.47
05:13:54|2939.58
05:13:55|2939.58
05:13:56|2939.58
05:13:58|2939.71
05:13:59|2939.71
05:14:00|2939.85
05:14:01|2940.22
05:14:02|2940.23
05:14:04|2940.23
05:14:04|2940.22
05:14:06|2940.22
05:14:06|2940.22
05:14:07|2940.22
05:14:09|2940.22
05:14:09|2940.23
05:14:11|2940.23
05:14:12|2940.42
05:14:13|2940.43
05:14:15|2940.42
05:14:15|2940.43
05:14:16|2940.43
05:14:17|2940.22
05:14:18|2940.22
05:14:19|2940.22
05:14:20|2940.23
05:14:22|2940.23
05:14:22|2940.22
05:14:24|2940.22
05:14:24|2940.23
05:14:26|2940.22
05:14:27|2940.23
05:14:28|2940.23
05:14:29|2940.22
05:14:30|2940.23
05:14:31|2940.23
05:14:32|2940.23
05:14:33|2940.23
05:14:34|2940.22
05:14:35|2940.23
05:14:36|2940.23
05:14:38|2940.23
05:14:38|2940.23
05:14:39|2940.22
05:14:40|2940.22
05:14:42|2940.42
05:14:44|2940.42
05:14:45|2940.42
05:14:46|2940.43
05:14:47|2940.42
05:14:49|2940.42
05:14:50|2940.42
05:14:51|2940.42
05:14:52|2940.42
05:14:54|2940.42
05:14:56|2940.42
05:14:56|2940.42
05:14:57|2940.42
05:14:58|2940.43
05:15:00|2940.42
05:15:00|2940.22
05:15:01|2940.2
05:15:03|2940.2
05:15:04|2940.2
05:15:05|2940.2
05:15:06|2939.88
05:15:07|2939.88
05:15:08|2939.87
05:15:09|2939.87
05:15:10|2939.88
05:15:11|2939.88
05:15:12|2939.88
05:15:13|2939.89
05:15:14|2940.29
05:15:15|2940.43
05:15:16|2941.86
05:15:17|2941.66
05:15:18|2941.86
05:15:19|2941.87
05:15:20|2941.86
05:15:21|2941.86
05:15:22|2941.86
05:15:23|2942.34
05:15:24|2942.38
05:15:25|2942.45
05:15:26|2942.58
05:15:27|2942.58
05:15:28|2942.59
05:15:29|2942.69
05:15:30|2942.7
05:15:31|2942.69
05:15:32|2942.97
05:15:33|2942.96
05:15:34|2943.29
05:15:35|2944.58
05:15:36|2944.58
05:15:37|2944.59
05:15:39|2944.52
05:15:39|2943.79
05:15:40|2943.49
05:15:41|2943.32
05:15:43|2943.77
05:15:45|2944.29
05:15:46|2944.29
05:15:47|2944.28
05:15:48|2944.29
05:15:49|2944.28
05:15:50|2944.29
05:15:51|2944.21
05:15:52|2944.14
05:15:53|2944.
05:15:55|2943.64
05:15:56|2943.64
05:15:57|2943.98
05:15:59|2943.99
05:16:00|2943.99
05:16:00|2943.98
05:16:01|2943.98
05:16:03|2943.98
05:16:04|2943.98
05:16:05|2943.93
05:16:07|2943.92
05:16:08|2943.8
05:16:08|2943.78
05:16:09|2943.78
05:16:11|2943.79
05:16:11|2943.77
05:16:13|2943.65
05:16:14|2943.65
05:16:15|2943.99
05:16:16|2943.98
05:16:17|2943.98
05:16:18|2943.99
05:16:18|2943.98
05:16:19|2943.99
05:16:21|2943.98
05:16:22|2943.98
05:16:22|2943.98
05:16:24|2943.98
05:16:24|2943.98
05:16:26|2943.85
05:16:27|2943.6
05:16:28|2943.46
05:16:29|2943.41
05:16:30|2943.73
05:16:31|2943.77
05:16:32|2943.64
05:16:33|2943.64
05:16:34|2943.49
05:16:35|2943.49
05:16:37|2943.49
05:16:37|2943.49
05:16:38|2943.49
05:16:39|2943.49
05:16:40|2943.49
05:16:41|2943.5
05:16:42|2943.49
05:16:44|2943.49
05:16:45|2943.5
05:16:46|2943.5
05:16:47|2943.49
05:16:49|2943.5
05:16:50|2943.49
05:16:51|2943.49
05:16:52|2943.49
05:16:54|2943.49
05:16:54|2943.49
05:16:56|2943.5
05:16:56|2943.5
05:16:58|2943.5
05:16:59|2943.49
05:17:00|2943.5
05:17:01|2943.49
05:17:03|2943.5
05:17:03|2943.3
05:17:05|2942.63
05:17:06|2942.61
05:17:06|2942.59
05:17:07|2942.58
05:17:08|2942.58
05:17:09|2942.58
05:17:11|2942.58
05:17:12|2942.46
05:17:13|2942.46
05:17:14|2942.38
05:17:15|2942.39
05:17:16|2942.39
05:17:17|2942.39
05:17:18|2942.38
05:17:19|2942.38
05:17:21|2942.38
05:17:21|2942.39
05:17:22|2942.39
05:17:23|2942.39
05:17:24|2942.38
05:17:26|2942.39
05:17:26|2942.59
05:17:27|2943.19
05:17:29|2943.19
05:17:30|2943.2
05:17:31|2943.2
05:17:31|2943.2
05:17:32|2943.2
05:17:34|2943.2
05:17:35|2943.2
05:17:35|2943.2
05:17:37|2943.2
05:17:38|2943.2
05:17:39|2943.19
05:17:40|2943.2
05:17:41|2943.2
05:17:42|2943.19
05:17:43|2943.19
05:17:44|2943.19
05:17:45|2943.19
05:17:47|2943.2
05:17:49|2943.2
05:17:50|2943.19
05:17:51|2943.19
05:17:52|2943.19
05:17:53|2943.19
05:17:55|2943.19
05:17:55|2943.2
05:17:57|2943.2
05:17:57|2943.2
05:17:58|2943.19
05:17:59|2943.19
05:18:01|2943.19
05:18:02|2943.2
05:18:03|2943.2
05:18:03|2943.19
05:18:05|2943.19
05:18:06|2943.19
05:18:07|2943.19
05:18:08|2943.19
05:18:09|2943.2
05:18:10|2943.2
05:18:11|2943.19
05:18:12|2942.74
05:18:13|2942.41
05:18:14|2942.4
05:18:15|2942.4
05:18:17|2942.39
05:18:18|2942.39
05:18:19|2942.38
05:18:19|2942.38
05:18:20|2942.39
05:18:21|2942.39
05:18:23|2942.38
05:18:24|2942.38
05:18:25|2942.38
05:18:26|2942.39
05:18:26|2942.39
05:18:28|2942.39
05:18:29|2942.38
05:18:30|2942.39
05:18:31|2942.94
05:18:32|2942.94
05:18:33|2942.94
05:18:34|2942.94
05:18:35|2942.94
05:18:36|2942.94
05:18:37|2942.94
05:18:38|2942.94
05:18:39|2942.94
05:18:40|2942.94
05:18:41|2942.94
05:18:42|2942.95
05:18:43|2943.35
05:18:44|2943.34
05:18:45|2943.34
05:18:47|2943.35
05:18:48|2943.34
05:18:49|2943.34
05:18:51|2943.34
05:18:52|2943.48
05:18:53|2943.55
05:18:54|2943.56
05:18:55|2943.55
05:18:56|2943.55
05:18:57|2943.56
05:18:58|2943.55
05:18:59|2943.55
05:19:00|2943.56
05:19:02|2943.55
05:19:03|2943.92
05:19:04|2943.98
05:19:05|2943.98
05:19:06|2943.98
05:19:07|2943.98
05:19:08|2943.98
05:19:09|2943.98
05:19:10|2943.98
05:19:11|2943.97
05:19:12|2943.98
05:19:13|2943.98
05:19:14|2943.97
05:19:15|2943.98
05:19:16|2943.98
05:19:17|2943.98
05:19:18|2943.97
05:19:19|2943.98
05:19:20|2943.97
05:19:21|2943.97
05:19:22|2943.97
05:19:23|2943.98
05:19:24|2943.97
05:19:25|2943.98
05:19:27|2943.97
05:19:27|2943.97
05:19:28|2943.97
05:19:30|2943.97
05:19:30|2943.97
05:19:31|2943.98
05:19:33|2943.98
05:19:33|2943.97
05:19:35|2944.09
05:19:35|2944.09
05:19:37|2944.18
05:19:39|2944.18
05:19:39|2944.19
05:19:40|2944.18
05:19:41|2944.19
05:19:42|2944.19
05:19:43|2944.23
05:19:44|2944.22
05:19:45|2944.22
05:19:46|2944.22
05:19:47|2944.22
05:19:48|2944.22
05:19:50|2944.22
05:19:51|2944.23
05:19:53|2944.22
05:19:53|2944.54
05:19:55|2944.54
05:19:57|2944.53
05:19:57|2944.53
05:19:59|2944.53
05:19:59|2944.54
05:20:01|2944.53
05:20:02|2944.54
05:20:03|2944.54
05:20:04|2944.23
05:20:05|2944.23
05:20:06|2943.67
05:20:07|2943.6
05:20:08|2943.52
05:20:10|2943.8
05:20:10|2944.16
05:20:11|2944.16
05:20:13|2943.96
05:20:13|2943.96
05:20:15|2943.97
05:20:17|2943.96
05:20:17|2943.96
05:20:19|2943.97
05:20:19|2943.96
05:20:20|2943.96
05:20:21|2943.97
05:20:23|2943.93
05:20:24|2943.71
05:20:25|2943.47
05:20:26|2943.48
05:20:26|2943.48
05:20:27|2943.48
05:20:28|2943.47
05:20:30|2943.48
05:20:30|2943.47
05:20:31|2943.47
05:20:33|2943.78
05:20:34|2944.04
05:20:35|2944.2
05:20:36|2944.21
05:20:37|2944.21
05:20:38|2944.22
05:20:39|2944.21
05:20:40|2944.21
05:20:41|2944.22
05:20:42|2943.64
05:20:43|2943.64
05:20:44|2943.65
05:20:45|2943.65
05:20:46|2943.65
05:20:48|2943.84
05:20:50|2943.99
05:20:52|2944.
05:20:52|2944.22
05:20:53|2944.22
05:20:55|2944.22
05:20:56|2944.21
05:20:57|2944.22
05:20:57|2944.22
05:20:58|2944.22
05:21:01|2944.21
05:21:01|2944.22
05:21:02|2944.22
05:21:04|2944.21
05:21:05|2944.21
05:21:05|2944.21
05:21:07|2944.22
05:21:07|2944.22
05:21:09|2944.22
05:21:09|2944.21
05:21:11|2944.21
05:21:13|2944.22
05:21:14|2944.22
05:21:15|2944.4
05:21:16|2944.4
05:21:17|2944.4
05:21:17|2944.4
05:21:19|2944.4
05:21:20|2944.74
05:21:21|2944.74
05:21:22|2945.17
05:21:23|2945.36
05:21:24|2945.35
05:21:25|2945.35
05:21:25|2945.35
05:21:27|2945.35
05:21:28|2945.35
05:21:29|2945.35
05:21:30|2945.36
05:21:31|2945.36
05:21:32|2945.35
05:21:33|2945.35
05:21:34|2945.35
05:21:35|2945.36
05:21:36|2945.65
05:21:38|2945.65
05:21:38|2945.64
05:21:39|2945.65
05:21:40|2945.65
05:21:42|2945.65
05:21:42|2945.85
05:21:44|2945.84
05:21:45|2945.84
05:21:46|2945.84
05:21:47|2945.84
05:21:47|2945.85
05:21:50|2945.84
05:21:51|2945.87
05:21:53|2945.87
05:21:53|2946.
05:21:55|2945.99
05:21:55|2945.99
05:21:56|2945.99
05:21:58|2946.
05:21:59|2945.99
05:22:01|2945.85
05:22:01|2945.85
05:22:03|2946.19
05:22:04|2946.19
05:22:05|2946.19
05:22:06|2946.19
05:22:07|2946.19
05:22:08|2945.81
05:22:09|2945.51
05:22:11|2945.51
05:22:12|2945.51
05:22:13|2945.42
05:22:13|2945.42
05:22:15|2945.41
05:22:15|2945.41
05:22:17|2945.41
05:22:18|2945.42
05:22:18|2945.42
05:22:20|2945.79
05:22:21|2945.79
05:22:23|2945.8
05:22:24|2945.52
05:22:25|2945.52
05:22:25|2945.52
05:22:27|2945.15
05:22:27|2945.16
05:22:29|2944.89
05:22:30|2944.89
05:22:31|2944.82
05:22:32|2944.81
05:22:34|2944.81
05:22:34|2944.8
05:22:35|2944.61
05:22:36|2944.61
05:22:37|2944.6
05:22:39|2944.6
05:22:39|2944.6
05:22:40|2944.6
05:22:42|2944.61
05:22:42|2944.61
05:22:43|2944.61
05:22:44|2944.6
05:22:45|2944.6
05:22:46|2944.6
05:22:47|2944.6
05:22:48|2944.61
05:22:50|2944.6
05:22:51|2944.6
05:22:52|2944.6
05:22:53|2944.61
05:22:55|2944.5
05:22:56|2944.43
05:22:58|2944.06
05:22:59|2944.01
05:22:59|2944.
05:23:00|2944.01
05:23:01|2944.01
05:23:03|2944.
05:23:04|2943.61
05:23:04|2943.3
05:23:06|2943.3
05:23:07|2943.3
05:23:08|2943.3
05:23:09|2942.94
05:23:10|2942.41
05:23:11|2942.41
05:23:12|2942.41
05:23:14|2942.91
05:23:15|2942.91
05:23:16|2942.91
05:23:17|2942.84
05:23:18|2942.8
05:23:19|2942.8
05:23:20|2942.81
05:23:22|2942.81
05:23:23|2943.19
05:23:24|2943.39
05:23:25|2943.48
05:23:26|2943.48
05:23:28|2943.48
05:23:29|2943.55
05:23:30|2943.54
05:23:31|2943.54
05:23:32|2943.05
05:23:33|2943.05
05:23:33|2942.81
05:23:34|2942.81
05:23:35|2942.81
05:23:36|2942.81
05:23:37|2942.81
05:23:38|2942.81
05:23:40|2942.8
05:23:41|2942.81
05:23:41|2942.81
05:23:43|2942.81
05:23:43|2942.81
05:23:44|2942.81
05:23:46|2942.8
05:23:47|2943.05
05:23:48|2943.05
05:23:48|2943.06
05:23:50|2943.06
05:23:52|2943.06
05:23:52|2943.19
05:23:54|2943.27
05:23:55|2943.33
05:23:56|2943.33
05:23:57|2943.33
05:23:58|2943.33
05:24:00|2943.33
05:24:01|2943.33
05:24:01|2943.33
05:24:03|2943.33
05:24:04|2943.33
05:24:04|2943.32
05:24:06|2943.32
05:24:07|2942.81
05:24:08|2942.8
05:24:09|2942.8
05:24:10|2942.81
05:24:11|2942.81
05:24:12|2942.81
05:24:13|2942.81
05:24:14|2942.8
05:24:15|2942.89
05:24:16|2942.92
05:24:17|2943.16
05:24:18|2944.06
05:24:19|2944.21
05:24:21|2944.
05:24:22|2944.01
05:24:23|2944.01
05:24:24|2944.
05:24:25|2944.
05:24:26|2944.01
05:24:28|2944.
05:24:30|2944.
05:24:30|2944.
05:24:31|2944.
05:24:32|2944.01
05:24:33|2944.01
05:24:34|2944.16
05:24:35|2944.15
05:24:36|2944.15
05:24:38|2944.28
05:24:38|2944.27
05:24:40|2944.27
05:24:40|2944.27
05:24:42|2944.27
05:24:43|2944.27
05:24:44|2944.28
05:24:45|2944.27
05:24:45|2944.75
05:24:47|2944.82
05:24:48|2944.83
05:24:48|2944.83
05:24:49|2944.82
05:24:50|2944.82
05:24:53|2944.83
05:24:54|2944.83
05:24:55|2945.19
05:24:56|2945.19
05:24:57|2945.2
05:24:58|2945.19
05:24:59|2945.19
05:25:00|2945.2
05:25:01|2945.2
05:25:03|2945.2
05:25:03|2945.2
05:25:05|2945.19
05:25:06|2945.2
05:25:07|2945.2
05:25:08|2945.2
05:25:09|2945.19
05:25:10|2945.19
05:25:11|2945.03
05:25:12|2944.82
05:25:13|2944.61
05:25:14|2944.6
05:25:15|2944.6
05:25:16|2944.61
05:25:17|2944.66
05:25:18|2944.7
05:25:20|2945.19
05:25:20|2945.19
05:25:21|2945.19
05:25:22|2945.19
05:25:24|2945.19
05:25:24|2945.19
05:25:25|2945.19
05:25:26|2945.25
05:25:27|2945.34
05:25:29|2945.34
05:25:29|2945.34
05:25:31|2945.5
05:25:32|2945.49
05:25:32|2945.5
05:25:34|2945.5
05:25:35|2945.93
05:25:35|2945.92
05:25:37|2946.
05:25:37|2946.13
05:25:38|2946.13
05:25:40|2946.13
05:25:41|2946.72
05:25:41|2946.71
05:25:42|2946.72
05:25:44|2946.71
05:25:44|2946.71
05:25:46|2946.71
05:25:47|2946.72
05:25:48|2946.72
05:25:49|2946.71
05:25:50|2946.71
05:25:51|2946.71
05:25:52|2946.71
05:25:54|2946.72
05:25:55|2946.2
05:25:57|2946.2
05:25:59|2946.2
05:26:00|2946.2
05:26:00|2946.21
05:26:02|2946.75
05:26:03|2946.76
05:26:04|2946.76
05:26:05|2946.76
05:26:06|2946.73
05:26:07|2946.62
05:26:09|2946.61
05:26:09|2946.97
05:26:10|2946.98
05:26:11|2946.73
05:26:12|2946.65
05:26:13|2946.64
05:26:15|2946.2
05:26:16|2946.21
05:26:16|2946.2
05:26:18|2946.14
05:26:18|2946.14
05:26:19|2945.88
05:26:20|2945.8
05:26:21|2945.79
05:26:23|2945.8
05:26:24|2945.8
05:26:25|2945.79
05:26:26|2945.79
05:26:26|2945.79
05:26:28|2945.79
05:26:29|2945.79
05:26:30|2945.79
05:26:31|2945.79
05:26:32|2945.79
05:26:33|2945.79
05:26:34|2945.79
05:26:35|2945.8
05:26:36|2945.8
05:26:37|2945.8
05:26:39|2945.79
05:26:39|2945.79
05:26:40|2946.2
05:26:41|2946.64
05:26:43|2946.65
05:26:43|2946.65
05:26:44|2946.65
05:26:45|2946.64
05:26:46|2946.65
05:26:47|2946.64
05:26:49|2946.65
05:26:50|2946.64
05:26:50|2946.64
05:26:52|2946.64
05:26:52|2946.64
05:26:53|2946.65
05:26:55|2946.44
05:26:56|2946.4
05:26:58|2946.4
05:26:58|2946.4
05:26:59|2946.4
05:27:01|2946.4
05:27:01|2946.4
05:27:03|2946.4
05:27:03|2946.64
05:27:05|2946.65
05:27:05|2946.65
05:27:07|2946.65
05:27:08|2946.64
05:27:09|2947.14
05:27:10|2947.14
05:27:11|2947.14
05:27:12|2946.99
05:27:14|2946.92
05:27:14|2946.93
05:27:16|2946.93
05:27:17|2946.93
05:27:18|2946.92
05:27:19|2947.15
05:27:20|2947.14
05:27:21|2947.14
05:27:22|2947.14
05:27:22|2947.14
05:27:24|2947.14
05:27:25|2947.14
05:27:25|2947.14
05:27:26|2947.15
05:27:28|2947.99
05:27:29|2947.99
05:27:30|2948.49
05:27:31|2948.81
05:27:33|2948.81
05:27:33|2948.81
05:27:34|2948.81
05:27:36|2948.6
05:27:37|2948.45
05:27:38|2949.07
05:27:39|2949.06
05:27:40|2949.06
05:27:41|2949.07
05:27:42|2949.07
05:27:43|2949.06
05:27:44|2949.06
05:27:45|2948.96
05:27:46|2948.96
05:27:47|2948.96
05:27:48|2948.95
05:27:49|2948.95
05:27:51|2948.95
05:27:51|2948.96
05:27:52|2948.96
05:27:53|2948.96
05:27:54|2948.95
05:27:56|2948.96
05:27:56|2948.95
05:27:57|2948.95
05:27:58|2948.95
05:27:59|2948.95
05:28:01|2948.96
05:28:01|2948.95
05:28:03|2948.96
05:28:04|2948.95
05:28:06|2948.95
05:28:08|2948.82
05:28:09|2948.82
05:28:11|2948.67
05:28:11|2948.67
05:28:12|2948.66
05:28:14|2948.67
05:28:14|2948.67
05:28:16|2948.67
05:28:17|2948.3
05:28:17|2948.3
05:28:19|2948.3
05:28:19|2948.3
05:28:21|2948.3
05:28:21|2948.31
05:28:22|2948.31
05:28:23|2948.31
05:28:25|2948.31
05:28:25|2948.31
05:28:27|2948.41
05:28:27|2948.41
05:28:28|2948.41
05:28:29|2948.41
05:28:31|2948.41
05:28:31|2948.41
05:28:33|2948.4
05:28:33|2948.4
05:28:34|2948.4
05:28:36|2948.4
05:28:37|2948.4
05:28:38|2948.4
05:28:38|2948.65
05:28:40|2948.65
05:28:40|2948.65
05:28:42|2948.65
05:28:42|2948.65
05:28:43|2948.65
05:28:44|2948.65
05:28:46|2948.65
05:28:46|2948.65
05:28:47|2948.65
05:28:48|2948.65
05:28:50|2948.65
05:28:50|2948.65
05:28:52|2948.65
05:28:53|2948.65
05:28:54|2948.65
05:28:55|2948.65
05:28:57|2948.65
05:28:58|2948.66
05:29:00|2948.65
05:29:01|2948.66
05:29:02|2948.66
05:29:03|2948.66
05:29:04|2948.65
05:29:05|2948.65
05:29:07|2948.65
05:29:08|2948.66
05:29:09|2948.65
05:29:10|2948.65
05:29:10|2948.65
05:29:11|2948.21
05:29:13|2948.21
05:29:13|2948.2
05:29:14|2948.2
05:29:16|2948.21
05:29:16|2948.06
05:29:17|2948.06
05:29:19|2948.06
05:29:20|2947.51
05:29:21|2947.51
05:29:22|2947.51
05:29:23|2947.51
05:29:24|2947.5
05:29:25|2947.5
05:29:26|2947.5
05:29:27|2947.5
05:29:28|2947.1
05:29:29|2947.
05:29:30|2947.
05:29:31|2947.
05:29:32|2947.
05:29:34|2947.01
05:29:34|2947.
05:29:35|2947.01
05:29:37|2947.01
05:29:38|2947.01
05:29:38|2947.01
05:29:40|2947.
05:29:40|2947.
05:29:42|2947.35
05:29:42|2947.35
05:29:43|2947.5
05:29:44|2947.51
05:29:46|2947.51
05:29:47|2947.51
05:29:48|2947.51
05:29:49|2947.5
05:29:50|2947.32
05:29:51|2947.32
05:29:52|2947.33
05:29:53|2947.32
05:29:54|2947.32
05:29:55|2947.32
05:29:56|2947.32
05:29:58|2946.81
05:29:59|2946.81
05:30:01|2946.8
05:30:02|2946.81
05:30:04|2946.81
05:30:04|2946.81
05:30:06|2946.81
05:30:07|2946.8
05:30:08|2946.56
05:30:09|2946.55
05:30:10|2946.55
05:30:11|2946.46
05:30:12|2946.45
05:30:13|2946.45
05:30:14|2946.45
05:30:15|2946.46
05:30:16|2946.45
05:30:17|2946.46
05:30:17|2946.2
05:30:19|2946.19
05:30:20|2946.19
05:30:21|2946.18
05:30:22|2946.18
05:30:23|2946.18
05:30:24|2946.18
05:30:25|2946.19
05:30:26|2946.
05:30:27|2946.
05:30:28|2946.
05:30:29|2946.01
05:30:30|2946.01
05:30:31|2946.
05:30:33|2946.
05:30:33|2946.
05:30:34|2946.
05:30:35|2946.13
05:30:36|2946.23
05:30:38|2946.23
05:30:39|2946.57
05:30:40|2946.57
05:30:41|2946.59
05:30:42|2946.59
05:30:43|2946.59
05:30:44|2946.6
05:30:45|2946.58
05:30:46|2946.48
05:30:47|2946.48
05:30:48|2946.48
05:30:49|2946.48
05:30:50|2946.48
05:30:51|2946.54
05:30:52|2946.6
05:30:53|2947.14
05:30:54|2947.13
05:30:55|2947.13
05:30:56|2947.14
05:30:57|2947.14
05:30:59|2947.14
05:31:00|2947.14
05:31:01|2947.13
05:31:02|2947.14
05:31:04|2947.14
05:31:05|2947.13
05:31:06|2947.13
05:31:07|2947.13
05:31:09|2947.13
05:31:10|2947.14
05:31:10|2947.14
05:31:11|2947.14
05:31:12|2947.14
05:31:13|2947.14
05:31:15|2947.14
05:31:15|2947.14
05:31:16|2947.14
05:31:18|2947.14
05:31:18|2947.14
05:31:19|2947.48
05:31:21|2947.54
05:31:21|2947.54
05:31:22|2947.54
05:31:24|2947.54
05:31:25|2947.58
05:31:26|2947.58
05:31:26|2947.58
05:31:27|2947.57
05:31:29|2947.57
05:31:30|2947.57
05:31:31|2947.57
05:31:32|2947.57
05:31:33|2947.58
05:31:34|2947.58
05:31:35|2947.57
05:31:36|2947.57
05:31:37|2947.57
05:31:38|2947.58
05:31:40|2947.58
05:31:40|2947.58
05:31:41|2947.2
05:31:42|2947.03
05:31:43|2947.03
05:31:44|2946.9
05:31:45|2946.9
05:31:46|2946.91
05:31:47|2946.91
05:31:48|2946.91
05:31:49|2946.83
05:31:51|2946.83
05:31:51|2946.83
05:31:52|2946.83
05:31:54|2946.83
05:31:54|2946.83
05:31:55|2946.83
05:31:57|2946.83
05:31:57|2946.82
05:31:59|2946.83
05:32:00|2946.82
05:32:02|2946.82
05:32:02|2946.83
05:32:03|2946.82
05:32:05|2946.83
05:32:06|2946.82
05:32:06|2946.82
05:32:08|2946.82
05:32:09|2946.82
05:32:10|2946.6
05:32:11|2946.6
05:32:12|2946.39
05:32:13|2946.39
05:32:14|2946.39
05:32:15|2946.4
05:32:17|2946.39
05:32:18|2946.39
05:32:18|2946.57
05:32:19|2946.82
05:32:21|2946.82
05:32:21|2946.81
05:32:22|2946.81
05:32:23|2946.82
05:32:24|2946.82
05:32:25|2946.82
05:32:26|2946.81
05:32:28|2946.81
05:32:28|2946.81
05:32:29|2946.81
05:32:30|2946.82
05:32:31|2946.81
05:32:32|2946.81
05:32:34|2946.81
05:32:35|2946.8
05:32:36|2946.4
05:32:37|2946.41
05:32:37|2946.41
05:32:39|2946.4
05:32:39|2946.4
05:32:41|2946.4
05:32:41|2946.41
05:32:42|2946.41
05:32:43|2946.41
05:32:44|2946.41
05:32:45|2946.41
05:32:47|2946.41
05:32:47|2946.41
05:32:49|2946.41
05:32:50|2946.4
05:32:50|2946.21
05:32:51|2946.2
05:32:53|2945.95
05:32:54|2945.82
05:32:55|2945.71
05:32:56|2945.72
05:32:57|2945.72
05:32:58|2945.71
05:32:59|2945.71
05:33:01|2945.72
05:33:03|2945.72
05:33:04|2945.72
05:33:06|2945.72
05:33:07|2945.72
05:33:07|2945.72
05:33:08|2945.4
05:33:09|2945.4
05:33:10|2945.34
05:33:12|2945.34
05:33:13|2945.33
05:33:14|2945.33
05:33:15|2945.33
05:33:16|2945.33
05:33:17|2945.33
05:33:18|2945.34
05:33:20|2944.96
05:33:21|2944.86
05:33:22|2944.86
05:33:22|2944.86
05:33:23|2944.86
05:33:24|2944.96
05:33:25|2944.96
05:33:27|2944.96
05:33:28|2944.96
05:33:28|2944.96
05:33:30|2944.95
05:33:31|2944.95
05:33:32|2944.95
05:33:33|2944.96
05:33:34|2944.96
05:33:35|2944.96
05:33:37|2944.95
05:33:37|2944.95
05:33:38|2944.95
05:33:40|2944.95
05:33:40|2944.95
05:33:42|2944.96
05:33:42|2944.96
05:33:43|2944.96
05:33:44|2944.96
05:33:45|2944.96
05:33:47|2944.96
05:33:47|2944.96
05:33:48|2944.96
05:33:49|2944.96
05:33:51|2944.96
05:33:51|2944.96
05:33:53|2944.95
05:33:53|2944.95
05:33:54|2944.96
05:33:56|2944.96
05:33:57|2944.96
05:33:57|2944.96
05:33:59|2944.95
05:34:00|2944.95
05:34:01|2944.95
05:34:02|2944.96
05:34:03|2945.08
05:34:04|2945.08
05:34:05|2945.09
05:34:06|2945.09
05:34:07|2945.08
05:34:08|2945.08
05:34:10|2945.08
05:34:10|2945.09
05:34:11|2945.09
05:34:13|2945.08
05:34:14|2945.08
05:34:15|2945.18
05:34:16|2945.25
05:34:16|2945.33
05:34:18|2945.33
05:34:18|2945.33
05:34:20|2945.32
05:34:21|2945.33
05:34:21|2945.33
05:34:23|2945.33
05:34:24|2945.33
05:34:25|2945.33
05:34:26|2945.33
05:34:27|2945.78
05:34:28|2945.78
05:34:29|2945.78
05:34:30|2945.79
05:34:31|2945.79
05:34:32|2945.47
05:34:33|2945.47
05:34:34|2945.46
05:34:35|2945.47
05:34:36|2945.47
05:34:38|2945.46
05:34:38|2945.46
05:34:39|2945.47
05:34:40|2945.47
05:34:41|2945.47
05:34:43|2945.47
05:34:43|2945.54
05:34:44|2945.8
05:34:45|2945.8
05:34:46|2945.8
05:34:47|2945.79
05:34:49|2945.8
05:34:49|2945.8
05:34:50|2945.8
05:34:51|2945.8
05:34:53|2945.28
05:34:53|2945.28
05:34:54|2945.27
05:34:55|2945.27
05:34:56|2945.27
05:34:57|2945.27
05:34:58|2945.27
05:35:00|2945.27
05:35:00|2945.28
05:35:02|2945.28
05:35:04|2945.28
05:35:04|2945.28
05:35:06|2945.28
05:35:07|2945.54
05:35:08|2945.54
05:35:10|2945.35
05:35:10|2945.28
05:35:12|2945.09
05:35:14|2944.95
05:35:15|2944.87
05:35:15|2944.86
05:35:17|2944.86
05:35:17|2944.86
05:35:18|2944.99
05:35:20|2945.
05:35:20|2944.99
05:35:21|2944.99
05:35:23|2945.
05:35:24|2945.
05:35:25|2945.
05:35:25|2944.81
05:35:26|2944.81
05:35:28|2944.75
05:35:28|2944.74
05:35:29|2944.75
05:35:30|2944.75
05:35:31|2944.75
05:35:32|2944.75
05:35:34|2944.74
05:35:34|2944.74
05:35:35|2944.74
05:35:37|2944.75
05:35:38|2944.74
05:35:39|2944.74
05:35:40|2944.74
05:35:41|2944.74
05:35:42|2944.74
05:35:43|2944.89
05:35:44|2944.89
05:35:45|2944.95
05:35:46|2944.99
05:35:47|2944.99
05:35:48|2944.99
05:35:49|2944.99
05:35:50|2945.1
05:35:51|2945.1
05:35:52|2945.09
05:35:53|2945.09
05:35:54|2945.09
05:35:55|2945.09
05:35:56|2945.09
05:35:57|2945.1
05:35:58|2945.1
05:35:59|2945.1
05:36:00|2945.09
05:36:01|2945.09
05:36:02|2945.09
05:36:04|2945.1
05:36:05|2944.74
05:36:06|2944.75
05:36:08|2944.75
05:36:09|2944.74
05:36:10|2944.74
05:36:11|2944.74
05:36:12|2944.15
05:36:12|2944.16
05:36:14|2944.15
05:36:15|2944.16
05:36:16|2944.16
05:36:17|2944.16
05:36:18|2944.16
05:36:19|2944.74
05:36:20|2944.7
05:36:21|2944.7
05:36:22|2944.7
05:36:24|2944.7
05:36:24|2944.7
05:36:25|2944.69
05:36:26|2944.43
05:36:27|2944.44
05:36:28|2944.44
05:36:29|2944.43
05:36:31|2944.43
05:36:31|2944.44
05:36:32|2944.06
05:36:33|2944.06
05:36:34|2944.06
05:36:35|2944.06
05:36:37|2944.06
05:36:37|2944.16
05:36:38|2944.16
05:36:40|2944.16
05:36:40|2944.19
05:36:41|2944.19
05:36:43|2944.
05:36:43|2944.
05:36:44|2944.
05:36:45|2944.01
05:36:46|2944.01
05:36:47|2944.01
05:36:48|2944.01
05:36:49|2944.01
05:36:51|2943.99
05:36:52|2943.99
05:36:53|2943.99
05:36:54|2943.99
05:36:55|2943.99
05:36:56|2943.98
05:36:56|2943.98
05:36:58|2943.92
05:36:59|2943.79
05:37:00|2943.79
05:37:01|2943.79
05:37:02|2943.79
05:37:03|2943.79
05:37:05|2943.79
05:37:05|2943.79
05:37:07|2943.79
05:37:08|2943.79
05:37:09|2943.79
05:37:10|2943.78
05:37:12|2943.56
05:37:13|2943.57
05:37:14|2943.57
05:37:15|2943.57
05:37:17|2943.57
05:37:18|2943.57
05:37:18|2943.57
05:37:20|2943.56
05:37:21|2943.57
05:37:22|2943.57
05:37:23|2943.57
05:37:24|2943.57
05:37:24|2943.57
05:37:26|2943.56
05:37:27|2943.31
05:37:28|2943.31
05:37:29|2943.31
05:37:29|2943.31
05:37:30|2943.31
05:37:31|2943.31
05:37:33|2943.3
05:37:35|2943.31
05:37:35|2943.3
05:37:37|2943.31
05:37:37|2943.31
05:37:38|2943.31
05:37:40|2943.3
05:37:40|2943.3
05:37:41|2943.3
05:37:42|2943.31
05:37:44|2943.31
05:37:45|2943.31
05:37:46|2943.3
05:37:47|2943.3
05:37:48|2943.31
05:37:49|2943.31
05:37:50|2943.31
05:37:51|2943.31
05:37:52|2943.31
05:37:53|2943.31
05:37:54|2943.31
05:37:55|2943.31
05:37:56|2943.31
05:37:57|2943.31
05:37:58|2943.31
05:37:59|2943.31
05:38:00|2943.3
05:38:01|2943.31
05:38:02|2943.31
05:38:03|2943.31
05:38:04|2943.31
05:38:06|2943.78
05:38:06|2943.79
05:38:08|2943.78
05:38:09|2943.78
05:38:10|2943.97
05:38:11|2943.97
05:38:13|2943.97
05:38:13|2943.97
05:38:15|2944.
05:38:16|2944.
05:38:17|2944.
05:38:18|2944.01
05:38:19|2944.4
05:38:20|2944.4
05:38:21|2944.39
05:38:22|2944.4
05:38:23|2944.4
05:38:24|2944.39
05:38:25|2944.07
05:38:26|2944.
05:38:27|2944.
05:38:29|2944.
05:38:30|2943.79
05:38:31|2943.79
05:38:32|2943.79
05:38:33|2943.79
05:38:34|2943.79
05:38:35|2943.79
05:38:36|2943.79
05:38:37|2943.79
05:38:38|2944.07
05:38:39|2944.39
05:38:40|2944.39
05:38:41|2944.39
05:38:42|2944.4
05:38:43|2944.4
05:38:44|2944.4
05:38:46|2944.39
05:38:46|2944.4
05:38:47|2944.4
05:38:48|2944.4
05:38:49|2944.4
05:38:51|2944.39
05:38:51|2944.4
05:38:52|2944.39
05:38:53|2944.39
05:38:55|2944.4
05:38:55|2944.4
05:38:57|2944.39
05:38:58|2944.52
05:38:58|2944.52
05:38:59|2944.54
05:39:01|2944.54
05:39:03|2944.54
05:39:04|2944.54
05:39:04|2944.54
05:39:06|2944.53
05:39:08|2944.53
05:39:09|2944.53
05:39:11|2944.53
05:39:12|2944.53
05:39:13|2944.53
05:39:14|2944.54
05:39:15|2944.53
05:39:16|2944.54
05:39:17|2944.53
05:39:18|2944.54
05:39:19|2944.54
05:39:21|2944.54
05:39:21|2944.54
05:39:22|2944.54
05:39:23|2944.54
05:39:24|2944.54
05:39:25|2944.54
05:39:26|2944.54
05:39:28|2944.54
05:39:29|2944.54
05:39:30|2944.54
05:39:31|2944.53
05:39:32|2944.54
05:39:33|2944.54
05:39:34|2944.53
05:39:36|2944.53
05:39:36|2944.53
05:39:38|2944.53
05:39:38|2944.54
05:39:40|2944.54
05:39:40|2944.54
05:39:42|2944.54
05:39:42|2944.54
05:39:44|2944.54
05:39:45|2944.54
05:39:45|2944.54
05:39:46|2944.54
05:39:48|2944.53
05:39:49|2944.54
05:39:50|2944.54
05:39:50|2944.54
05:39:52|2944.53
05:39:54|2944.54
05:39:54|2944.54
05:39:56|2944.54
05:39:57|2944.54
05:39:57|2944.54
05:39:59|2944.54
05:40:00|2944.54
05:40:00|2944.53
05:40:02|2944.53
05:40:04|2944.54
05:40:04|2944.53
05:40:05|2944.53
05:40:07|2944.53
05:40:09|2944.54
05:40:10|2944.54
05:40:12|2944.54
05:40:13|2944.54
05:40:14|2944.54
05:40:15|2944.54
05:40:16|2944.54
05:40:18|2944.54
05:40:19|2944.54
05:40:19|2944.53
05:40:21|2944.53
05:40:21|2944.53
05:40:23|2944.53
05:40:24|2944.53
05:40:25|2944.53
05:40:26|2944.53
05:40:28|2944.53
05:40:28|2944.53
05:40:29|2944.54
05:40:30|2944.53
05:40:31|2944.32
05:40:33|2944.32
05:40:34|2944.32
05:40:35|2944.32
05:40:35|2944.32
05:40:36|2944.33
05:40:37|2944.33
05:40:39|2944.33
05:40:40|2944.33
05:40:41|2944.32
05:40:42|2944.32
05:40:43|2944.33
05:40:44|2944.33
05:40:44|2944.33
05:40:46|2944.33
05:40:47|2944.32
05:40:48|2944.32
05:40:49|2944.32
05:40:50|2944.32
05:40:51|2944.32
05:40:52|2944.32
05:40:53|2944.31
05:40:55|2944.32
05:40:56|2944.32
05:40:56|2944.32
05:40:57|2944.32
05:40:58|2944.32
05:41:00|2944.32
05:41:01|2944.32
05:41:02|2944.32
05:41:03|2944.32
05:41:04|2944.31
05:41:05|2944.32
05:41:06|2944.32
05:41:07|2944.31
05:41:08|2944.32
05:41:09|2944.32
05:41:11|2944.32
05:41:12|2944.32
05:41:13|2944.32
05:41:13|2944.53
05:41:15|2944.54
05:41:15|2944.54
05:41:16|2944.53
05:41:18|2944.53
05:41:18|2944.53
05:41:19|2944.54
05:41:21|2944.54
05:41:22|2945.
05:41:23|2944.99
05:41:24|2945.
05:41:25|2945.
05:41:26|2945.
05:41:27|2945.
05:41:28|2945.
05:41:29|2945.
05:41:30|2945.
05:41:31|2945.
05:41:33|2945.
05:41:33|2945.
05:41:35|2944.99
05:41:36|2944.99
05:41:36|2945.
05:41:38|2944.99
05:41:39|2945.
05:41:40|2945.
05:41:40|2945.
05:41:41|2945.
05:41:42|2944.99
05:41:44|2945.
05:41:44|2945.
05:41:46|2945.
05:41:48|2945.
05:41:48|2944.99
05:41:49|2945.
05:41:50|2944.99
05:41:52|2944.99
05:41:53|2945.
05:41:53|2944.99
05:41:54|2945.
05:41:55|2945.
05:41:56|2944.99
05:41:58|2945.
05:41:59|2945.
05:42:00|2945.
05:42:01|2945.
05:42:02|2945.
05:42:03|2945.
05:42:04|2945.
05:42:05|2945.
05:42:07|2945.09
05:42:07|2945.09
05:42:10|2945.09
05:42:11|2945.09
05:42:12|2945.1
05:42:13|2945.09
05:42:14|2945.09
05:42:15|2945.1
05:42:17|2945.1
05:42:18|2945.1
05:42:19|2945.09
05:42:20|2945.1
05:42:21|2945.6
05:42:22|2946.12
05:42:23|2946.12
05:42:23|2946.19
05:42:25|2946.19
05:42:26|2946.18
05:42:27|2946.19
05:42:28|2946.18
05:42:30|2945.81
05:42:30|2945.46
05:42:31|2945.46
05:42:32|2945.45
05:42:34|2945.45
05:42:34|2945.45
05:42:36|2945.94
05:42:37|2945.98
05:42:37|2945.98
05:42:38|2946.05
05:42:40|2946.05
05:42:40|2946.05
05:42:41|2946.04
05:42:43|2945.85
05:42:43|2945.81
05:42:44|2945.81
05:42:45|2945.81
05:42:47|2945.8
05:42:47|2945.82
05:42:49|2945.82
05:42:49|2945.84
05:42:51|2945.83
05:42:51|2945.83
05:42:53|2945.83
05:42:54|2945.84
05:42:54|2945.84
05:42:55|2945.84
05:42:57|2945.84
05:42:58|2945.83
05:42:59|2945.83
05:43:00|2946.18
05:43:01|2946.18
05:43:03|2946.18
05:43:03|2946.18
05:43:04|2946.18
05:43:05|2946.17
05:43:06|2946.18
05:43:07|2946.18
05:43:08|2946.17
05:43:10|2946.18
05:43:11|2946.18
05:43:13|2946.18
05:43:14|2946.6
05:43:15|2946.7
05:43:15|2946.7
05:43:16|2946.69
05:43:17|2946.69
05:43:19|2946.69
05:43:21|2946.7
05:43:22|2946.7
05:43:23|2946.7
05:43:23|2946.69
05:43:25|2946.7
05:43:26|2946.7
05:43:27|2946.7
05:43:28|2946.7
05:43:29|2946.7
05:43:30|2946.69
05:43:31|2946.7
05:43:32|2946.7
05:43:33|2946.69
05:43:34|2946.7
05:43:35|2946.7
05:43:36|2946.7
05:43:38|2946.69
05:43:38|2946.69
05:43:39|2946.69
05:43:40|2946.69
05:43:42|2946.7
05:43:42|2946.69
05:43:44|2946.69
05:43:44|2946.7
05:43:45|2946.69
05:43:47|2946.69
05:43:48|2946.7
05:43:50|2946.69
05:43:51|2946.7
05:43:52|2946.7
05:43:52|2946.7
05:43:53|2946.7
05:43:55|2946.7
05:43:55|2946.7
05:43:56|2946.7
05:43:57|2946.7
05:43:59|2946.7
05:44:00|2946.7
05:44:01|2946.7
05:44:02|2946.7
05:44:02|2946.7
05:44:04|2946.69
05:44:04|2946.7
05:44:06|2946.7
05:44:07|2946.7
05:44:08|2946.7
05:44:09|2946.69
05:44:10|2946.7
05:44:11|2946.7
05:44:12|2946.7
05:44:13|2946.69
05:44:15|2946.69
05:44:16|2946.7
05:44:16|2946.7
05:44:18|2946.7
05:44:18|2946.69
05:44:20|2946.7
05:44:21|2946.69
05:44:21|2946.7
05:44:23|2946.7
05:44:24|2946.69
05:44:25|2946.7
05:44:26|2946.7
05:44:27|2946.7
05:44:28|2946.7
05:44:30|2946.7
05:44:31|2946.69
05:44:31|2946.69
05:44:33|2946.69
05:44:34|2946.69
05:44:34|2946.7
05:44:35|2946.7
05:44:37|2946.7
05:44:37|2946.7
05:44:39|2946.7
05:44:40|2946.7
05:44:41|2946.7
05:44:42|2946.69
05:44:43|2946.69
05:44:43|2946.69
05:44:45|2946.69
05:44:46|2946.69
05:44:46|2946.69
05:44:48|2946.69
05:44:49|2946.69
05:44:49|2946.7
05:44:50|2946.69
05:44:52|2946.68
05:44:53|2946.68
05:44:54|2946.68
05:44:55|2946.69
05:44:56|2946.69
05:44:57|2946.69
05:44:59|2946.69
05:44:59|2946.69
05:45:00|2946.69
05:45:02|2946.69
05:45:03|2946.69
05:45:04|2946.68
05:45:06|2946.69
05:45:06|2946.69
05:45:07|2946.69
05:45:08|2946.68
05:45:09|2946.81
05:45:10|2946.81
05:45:11|2946.81
05:45:13|2946.81
05:45:14|2946.81
05:45:16|2947.22
05:45:17|2947.22
05:45:17|2947.22
05:45:18|2947.4
05:45:20|2947.4
05:45:21|2947.4
05:45:22|2947.4
05:45:23|2947.39
05:45:25|2947.4
05:45:25|2947.4
05:45:27|2947.39
05:45:27|2947.39
05:45:28|2947.39
05:45:30|2947.4
05:45:31|2947.4
05:45:32|2947.39
05:45:33|2947.39
05:45:33|2947.4
05:45:35|2947.39
05:45:36|2947.39
05:45:37|2947.39
05:45:38|2947.39
05:45:39|2947.39
05:45:40|2947.4
05:45:41|2947.4
05:45:42|2947.39
05:45:43|2947.39
05:45:44|2947.4
05:45:45|2947.4
05:45:46|2947.39
05:45:47|2947.4
05:45:48|2947.39
05:45:49|2947.39
05:45:50|2947.25
05:45:51|2947.26
05:45:52|2947.26
05:45:53|2947.26
05:45:55|2947.26
05:45:55|2947.26
05:45:56|2947.26
05:45:58|2947.25
05:45:59|2947.25
05:45:59|2947.26
05:46:00|2947.26
05:46:01|2947.26
05:46:02|2947.26
05:46:04|2947.26
05:46:05|2947.26
05:46:06|2947.26
05:46:07|2947.25
05:46:08|2947.26
05:46:09|2947.26
05:46:11|2947.26
05:46:11|2947.26
05:46:13|2947.26
05:46:13|2947.26
05:46:15|2947.26
05:46:16|2947.26
05:46:16|2947.25
05:46:18|2947.25
05:46:19|2947.25
05:46:20|2947.25
05:46:21|2947.25
05:46:22|2947.25
05:46:23|2947.25
05:46:25|2947.25
05:46:25|2946.69
05:46:26|2946.69
05:46:28|2946.66
05:46:29|2946.67
05:46:30|2946.66
05:46:30|2946.28
05:46:32|2946.05
05:46:32|2946.01
05:46:35|2945.81
05:46:35|2945.42
05:46:37|2945.41
05:46:38|2945.41
05:46:38|2945.41
05:46:40|2945.42
05:46:41|2945.42
05:46:42|2945.41
05:46:43|2945.41
05:46:44|2945.42
05:46:46|2945.41
05:46:47|2945.42
05:46:47|2945.41
05:46:48|2945.41
05:46:50|2945.42
05:46:51|2945.41
05:46:51|2945.42
05:46:52|2945.41
05:46:53|2945.41
05:46:54|2945.42
05:46:56|2945.42
05:46:56|2945.42
05:46:57|2945.41
05:46:59|2945.42
05:47:00|2945.42
05:47:00|2945.42
05:47:01|2945.42
05:47:03|2945.41
05:47:04|2945.41
05:47:05|2945.41
05:47:06|2945.41
05:47:07|2945.41
05:47:08|2945.41
05:47:09|2945.41
05:47:10|2945.42
05:47:11|2945.41
05:47:12|2945.22
05:47:13|2945.13
05:47:14|2945.13
05:47:15|2945.13
05:47:16|2945.12
05:47:18|2945.12
05:47:19|2945.12
05:47:20|2945.13
05:47:21|2945.13
05:47:23|2945.09
05:47:23|2945.
05:47:25|2945.01
05:47:26|2945.01
05:47:27|2945.01
05:47:27|2945.01
05:47:29|2945.01
05:47:30|2945.01
05:47:31|2944.8
05:47:32|2944.77
05:47:33|2944.77
05:47:34|2944.77
05:47:36|2944.77
05:47:37|2944.75
05:47:38|2944.75
05:47:39|2944.75
05:47:40|2944.75
05:47:41|2944.75
05:47:42|2944.75
05:47:43|2944.75
05:47:44|2944.74
05:47:45|2944.75
05:47:46|2944.75
05:47:48|2944.75
05:47:48|2944.75
05:47:49|2944.75
05:47:51|2944.75
05:47:51|2944.75
05:47:53|2944.75
05:47:53|2944.74
05:47:55|2944.74
05:47:56|2944.75
05:47:57|2944.74
05:47:58|2944.75
05:47:59|2944.75
05:48:00|2944.74
05:48:01|2944.75
05:48:02|2944.75
05:48:03|2944.74
05:48:04|2944.74
05:48:05|2944.75
05:48:06|2944.75
05:48:07|2944.74
05:48:08|2944.74
05:48:09|2944.74
05:48:10|2944.75
05:48:11|2944.75
05:48:12|2944.75
05:48:13|2944.74
05:48:14|2944.74
05:48:16|2944.75
05:48:16|2944.75
05:48:18|2944.75
05:48:20|2944.75
05:48:21|2944.75
05:48:21|2944.75
05:48:23|2944.74
05:48:23|2944.74
05:48:25|2944.75
05:48:27|2944.74
05:48:27|2944.74
05:48:28|2944.74
05:48:30|2944.75
05:48:31|2944.75
05:48:32|2944.75
05:48:33|2944.75
05:48:34|2944.75
05:48:35|2944.75
05:48:36|2944.74
05:48:37|2944.74
05:48:38|2944.75
05:48:40|2944.74
05:48:41|2944.75
05:48:41|2944.75
05:48:42|2944.74
05:48:44|2944.75
05:48:44|2944.75
05:48:46|2944.75
05:48:47|2944.74
05:48:48|2944.74
05:48:49|2944.74
05:48:50|2944.74
05:48:51|2944.74
05:48:52|2944.74
05:48:53|2944.74
05:48:54|2944.75
05:48:55|2944.75
05:48:57|2944.75
05:48:58|2944.74
05:48:58|2944.74
05:49:00|2944.75
05:49:01|2944.74
05:49:02|2944.75
05:49:03|2944.74
05:49:04|2944.74
05:49:05|2944.74
05:49:06|2944.74
05:49:07|2944.74
05:49:08|2944.74
05:49:10|2944.75
05:49:11|2944.74
05:49:11|2944.75
05:49:13|2944.75
05:49:13|2944.75
05:49:15|2944.75
05:49:17|2944.75
05:49:17|2944.75
05:49:19|2944.74
05:49:20|2944.75
05:49:21|2944.75
05:49:22|2944.75
05:49:24|2944.74
05:49:25|2944.74
05:49:26|2944.74
05:49:27|2944.74
05:49:28|2944.31
05:49:29|2944.31
05:49:31|2944.31
05:49:31|2944.31
05:49:33|2944.31
05:49:34|2944.31
05:49:35|2944.31
05:49:36|2944.3
05:49:37|2944.3
05:49:38|2944.3
05:49:39|2944.3
05:49:40|2944.3
05:49:41|2944.3
05:49:43|2944.01
05:49:43|2944.
05:49:44|2943.81
05:49:45|2943.8
05:49:47|2943.81
05:49:48|2943.81
05:49:49|2943.81
05:49:50|2943.8
05:49:51|2943.8
05:49:52|2943.81
05:49:53|2943.81
05:49:54|2943.81
05:49:55|2943.81
05:49:56|2943.81
05:49:58|2943.81
05:49:59|2943.8
05:50:00|2943.8
05:50:01|2943.8
05:50:02|2943.8
05:50:03|2943.81
05:50:04|2943.81
05:50:05|2943.81
05:50:07|2943.8
05:50:07|2943.81
05:50:08|2943.81
05:50:09|2943.81
05:50:11|2943.81
05:50:11|2943.81
05:50:12|2943.81
05:50:14|2943.81
05:50:14|2943.8
05:50:15|2943.8
05:50:17|2943.81
05:50:19|2943.8
05:50:20|2943.81
05:50:21|2943.8
05:50:22|2943.8
05:50:23|2943.8
05:50:24|2943.65
05:50:25|2943.65
05:50:26|2943.3
05:50:27|2943.31
05:50:29|2943.3
05:50:30|2943.3
05:50:31|2943.31
05:50:31|2943.3
05:50:33|2943.3
05:50:34|2943.3
05:50:35|2943.3
05:50:36|2943.31
05:50:38|2943.3
05:50:39|2943.3
05:50:39|2943.3
05:50:40|2942.91
05:50:41|2942.9
05:50:43|2942.9
05:50:44|2942.9
05:50:45|2942.91
05:50:45|2942.91
05:50:46|2942.91
05:50:48|2942.91
05:50:48|2942.91
05:50:49|2942.91
05:50:51|2942.9
05:50:51|2942.9
05:50:53|2942.91
05:50:54|2942.91
05:50:55|2942.91
05:50:56|2942.91
05:50:57|2942.91
05:50:58|2942.91
05:50:59|2942.99
05:51:00|2942.99
05:51:01|2943.35
05:51:02|2943.78
05:51:03|2943.89
05:51:04|2944.29
05:51:05|2944.28
05:51:06|2944.28
05:51:07|2944.28
05:51:08|2944.28
05:51:09|2944.29
05:51:10|2944.28
05:51:11|2944.28
05:51:12|2944.51
05:51:13|2944.51
05:51:14|2944.65
05:51:16|2944.65
05:51:16|2944.64
05:51:18|2944.64
05:51:20|2944.64
05:51:21|2944.64
05:51:22|2944.64
05:51:23|2944.64
05:51:24|2944.65
05:51:25|2944.65
05:51:26|2944.65
05:51:27|2944.65
05:51:28|2944.64
05:51:29|2944.64
05:51:30|2944.65
05:51:32|2944.64
05:51:33|2944.65
05:51:35|2944.65
05:51:36|2944.65
05:51:36|2944.64
05:51:38|2944.29
05:51:39|2944.28
05:51:39|2944.29
05:51:42|2944.29
05:51:42|2944.28
05:51:43|2944.28
05:51:44|2944.28
05:51:46|2944.29
05:51:47|2944.29
05:51:48|2944.46
05:51:48|2944.59
05:51:50|2944.59
05:51:51|2944.59
05:51:52|2944.59
05:51:52|2944.6
05:51:53|2944.6
05:51:55|2944.59
05:51:56|2944.59
05:51:57|2944.6
05:51:58|2944.59
05:51:59|2944.6
05:52:01|2944.66
05:52:02|2944.75
05:52:02|2944.75
05:52:03|2944.99
05:52:04|2945.
05:52:06|2945.22
05:52:07|2945.34
05:52:08|2945.4
05:52:09|2945.42
05:52:10|2945.42
05:52:12|2945.41
05:52:12|2945.42
05:52:13|2945.42
05:52:14|2945.41
05:52:15|2945.42
05:52:16|2945.41
05:52:17|2945.41
05:52:18|2945.41
05:52:19|2945.41
05:52:20|2945.41
05:52:21|2945.42
05:52:23|2945.42
05:52:24|2945.42
05:52:25|2945.42
05:52:26|2945.07
05:52:27|2944.9
05:52:28|2944.9
05:52:29|2944.9
05:52:30|2944.9
05:52:31|2944.9
05:52:32|2944.95
05:52:34|2944.95
05:52:35|2945.18
05:52:35|2945.18
05:52:37|2945.18
05:52:38|2945.19
05:52:39|2945.19
05:52:41|2945.19
05:52:41|2945.25
05:52:43|2945.26
05:52:44|2945.27
05:52:45|2945.27
05:52:46|2945.27
05:52:47|2945.27
05:52:48|2945.27
05:52:49|2945.26
05:52:51|2945.26
05:52:52|2945.26
05:52:52|2945.26
05:52:53|2945.26
05:52:54|2945.26
05:52:55|2945.26
05:52:57|2945.26
05:52:58|2945.27
05:52:58|2945.27
05:53:00|2945.27
05:53:00|2945.26
05:53:01|2945.27
05:53:02|2945.27
05:53:04|2945.27
05:53:05|2945.27
05:53:06|2945.26
05:53:07|2945.26
05:53:08|2945.26
05:53:09|2945.26
05:53:10|2945.27
05:53:11|2945.27
05:53:12|2945.27
05:53:13|2944.9
05:53:15|2944.9
05:53:17|2944.9
05:53:18|2944.9
05:53:21|2944.95
05:53:22|2945.03
05:53:23|2945.03
05:53:25|2945.04
05:53:26|2945.04
05:53:26|2945.04
05:53:28|2945.03
05:53:28|2945.04
05:53:30|2945.03
05:53:31|2945.03
05:53:31|2945.03
05:53:33|2945.03
05:53:34|2945.04
05:53:35|2945.04
05:53:36|2944.65
05:53:37|2944.66
05:53:38|2944.66
05:53:39|2944.65
05:53:40|2944.66
05:53:41|2944.66
05:53:42|2944.65
05:53:44|2944.66
05:53:44|2944.65
05:53:45|2944.66
05:53:46|2944.66
05:53:47|2944.66
05:53:48|2944.65
05:53:50|2944.65
05:53:50|2944.65
05:53:51|2944.65
05:53:53|2944.65
05:53:53|2944.65
05:53:55|2944.65
05:53:56|2944.66
05:53:56|2944.66
05:53:58|2944.65
05:53:59|2944.65
05:53:59|2944.65
05:54:01|2944.57
05:54:02|2944.57
05:54:02|2944.57
05:54:04|2944.57
05:54:04|2944.43
05:54:06|2944.42
05:54:06|2944.42
05:54:07|2944.42
05:54:09|2944.42
05:54:10|2944.41
05:54:11|2944.41
05:54:11|2944.41
05:54:12|2944.42
05:54:14|2944.42
05:54:14|2944.42
05:54:15|2944.42
05:54:17|2944.41
05:54:18|2944.41
05:54:19|2944.41
05:54:20|2944.41
05:54:21|2944.41
05:54:22|2944.41
05:54:24|2944.41
05:54:25|2944.41
05:54:26|2944.41
05:54:27|2944.41
05:54:28|2944.41
05:54:29|2944.42
05:54:30|2944.42
05:54:32|2944.42
05:54:33|2944.41
05:54:33|2944.41
05:54:34|2944.41
05:54:35|2944.41
05:54:36|2944.41
05:54:38|2944.41
05:54:39|2944.41
05:54:40|2944.42
05:54:41|2944.41
05:54:41|2944.41
05:54:42|2944.41
05:54:44|2944.41
05:54:45|2944.41
05:54:46|2944.42
05:54:47|2944.42
05:54:48|2944.8
05:54:50|2944.8
05:54:51|2944.8
05:54:52|2944.79
05:54:52|2944.79
05:54:54|2944.79
05:54:55|2944.79
05:54:56|2944.79
05:54:57|2944.79
05:54:58|2944.8
05:54:59|2944.8
05:55:00|2944.79
05:55:01|2944.79
05:55:02|2944.79
05:55:03|2944.79
05:55:04|2944.67
05:55:05|2944.55
05:55:07|2944.55
05:55:07|2944.52
05:55:08|2943.93
05:55:09|2943.89
05:55:11|2943.9
05:55:11|2943.89
05:55:12|2943.89
05:55:13|2943.9
05:55:15|2943.89
05:55:16|2943.89
05:55:16|2943.9
05:55:18|2943.89
05:55:18|2943.9
05:55:20|2943.9
05:55:20|2943.9
05:55:23|2943.9
05:55:24|2943.9
05:55:26|2943.9
05:55:27|2943.89
05:55:28|2943.9
05:55:29|2943.9
05:55:30|2943.9
05:55:31|2943.9
05:55:33|2943.9
05:55:34|2943.9
05:55:35|2943.9
05:55:36|2943.89
05:55:36|2943.89
05:55:38|2943.9
05:55:39|2943.9
05:55:39|2943.9
05:55:41|2943.9
05:55:42|2943.9
05:55:44|2944.07
05:55:45|2944.09
05:55:46|2944.09
05:55:47|2944.22
05:55:47|2944.22
05:55:48|2944.22
05:55:50|2944.22
05:55:51|2944.3
05:55:52|2944.3
05:55:53|2944.29
05:55:54|2944.29
05:55:55|2944.1
05:55:56|2944.11
05:55:57|2944.11
05:55:58|2944.1
05:55:59|2944.1
05:56:00|2944.11
05:56:01|2944.11
05:56:02|2944.11
05:56:04|2944.1
05:56:04|2944.11
05:56:05|2944.11
05:56:06|2944.11
05:56:07|2944.11
05:56:08|2944.1
05:56:09|2944.1
05:56:11|2944.11
05:56:12|2944.11
05:56:12|2944.11
05:56:14|2944.11
05:56:15|2944.11
05:56:17|2944.11
05:56:17|2944.11
05:56:18|2944.11
05:56:19|2944.1
05:56:20|2944.1
05:56:21|2944.1
05:56:22|2944.11
05:56:24|2944.1
05:56:26|2944.11
05:56:27|2944.11
05:56:29|2944.11
05:56:30|2944.11
05:56:32|2944.11
05:56:33|2944.11
05:56:33|2944.11
05:56:35|2944.11
05:56:36|2944.11
05:56:37|2943.89
05:56:38|2943.72
05:56:39|2943.72
05:56:41|2943.73
05:56:41|2943.72
05:56:42|2943.73
05:56:44|2943.73
05:56:45|2943.31
05:56:45|2943.31
05:56:47|2942.8
05:56:48|2942.81
05:56:49|2942.81
05:56:50|2942.46
05:56:51|2942.4
05:56:52|2942.4
05:56:52|2942.4
05:56:54|2942.4
05:56:55|2942.41
05:56:56|2942.4
05:56:57|2942.4
05:56:58|2942.4
05:56:59|2942.4
05:57:00|2942.4
05:57:01|2942.41
05:57:02|2942.41
05:57:03|2942.4
05:57:04|2942.4
05:57:05|2942.41
05:57:06|2942.41
05:57:07|2942.4
05:57:08|2942.41
05:57:10|2942.4
05:57:10|2942.4
05:57:11|2942.4
05:57:12|2942.4
05:57:13|2942.53
05:57:15|2942.53
05:57:15|2942.52
05:57:16|2942.52
05:57:18|2942.52
05:57:19|2942.52
05:57:19|2942.53
05:57:21|2942.53
05:57:21|2942.53
05:57:23|2942.53
05:57:25|2942.75
05:57:26|2943.58
05:57:27|2943.59
05:57:28|2943.59
05:57:29|2943.59
05:57:30|2943.59
05:57:31|2943.59
05:57:32|2943.59
05:57:33|2943.59
05:57:34|2943.59
05:57:35|2943.58
05:57:36|2943.58
05:57:38|2943.58
05:57:38|2943.58
05:57:40|2943.58
05:57:40|2943.58
05:57:41|2943.59
05:57:42|2943.59
05:57:44|2943.59
05:57:45|2943.59
05:57:45|2943.59
05:57:47|2943.59
05:57:47|2943.58
05:57:48|2943.59
05:57:50|2943.58
05:57:51|2943.58
05:57:52|2943.58
05:57:53|2943.58
05:57:53|2943.58
05:57:55|2943.59
05:57:56|2943.59
05:57:57|2943.59
05:57:58|2943.59
05:57:59|2943.59
05:58:00|2943.58
05:58:01|2943.59
05:58:02|2943.59
05:58:03|2943.59
05:58:04|2943.59
05:58:05|2943.59
05:58:06|2943.59
05:58:08|2943.59
05:58:08|2943.59
05:58:09|2943.59
05:58:10|2943.59
05:58:12|2943.59
05:58:12|2943.59
05:58:13|2943.59
05:58:15|2943.59
05:58:16|2943.59
05:58:17|2943.59
05:58:17|2943.59
05:58:19|2943.59
05:58:20|2943.59
05:58:21|2943.59
05:58:22|2943.59
05:58:23|2943.64
05:58:24|2943.64
05:58:26|2943.64
05:58:28|2943.64
05:58:29|2943.64
05:58:30|2943.64
05:58:31|2943.64
05:58:32|2943.65
05:58:32|2943.65
05:58:34|2943.64
05:58:35|2943.65
05:58:36|2943.64
05:58:38|2943.31
05:58:38|2943.31
05:58:40|2943.31
05:58:41|2943.31
05:58:42|2943.31
05:58:43|2943.31
05:58:45|2943.32
05:58:45|2943.31
05:58:47|2943.31
05:58:47|2943.31
05:58:49|2943.32
05:58:50|2943.32
05:58:51|2943.18
05:58:51|2943.1
05:58:53|2943.1
05:58:54|2943.11
05:58:55|2943.1
05:58:55|2943.11
05:58:57|2943.11
05:58:58|2943.11
05:58:59|2943.11
05:59:00|2943.1
05:59:02|2943.11
05:59:02|2943.11
05:59:03|2943.11
05:59:04|2942.91
05:59:05|2942.92
05:59:06|2942.92
05:59:07|2942.92
05:59:08|2942.6
05:59:09|2942.61
05:59:11|2942.61
05:59:12|2942.61
05:59:13|2942.61
05:59:14|2942.6
05:59:15|2942.54
05:59:16|2942.54
05:59:17|2942.54
05:59:18|2942.54
05:59:19|2942.54
05:59:20|2942.53
05:59:21|2942.53
05:59:23|2942.53
05:59:23|2942.53
05:59:24|2942.53
05:59:25|2942.53
05:59:27|2942.54
05:59:28|2942.54
05:59:29|2942.54
05:59:31|2942.53
05:59:32|2942.54
05:59:33|2942.54
05:59:34|2942.53
05:59:36|2942.53
05:59:37|2942.54
05:59:37|2942.53
05:59:39|2942.54
05:59:40|2942.6
05:59:40|2942.6
05:59:41|2942.69
05:59:43|2942.68
05:59:43|2942.68
05:59:44|2942.68
05:59:45|2942.69
05:59:47|2942.69
05:59:47|2942.69
05:59:49|2942.69
05:59:50|2942.68
05:59:50|2942.68
05:59:52|2942.68
05:59:53|2942.68
05:59:54|2942.68
05:59:56|2942.68
05:59:56|2942.69
05:59:58|2942.69
05:59:58|2942.69
06:00:00|2942.69
06:00:01|2942.68
06:00:01|2942.68
06:00:03|2942.68
06:00:05|2942.68
06:00:06|2942.68
06:00:08|2942.69
06:00:09|2942.18
06:00:10|2940.94
06:00:10|2940.94
06:00:11|2940.93
06:00:12|2940.94
06:00:13|2941.59
06:00:14|2941.99
06:00:15|2941.73
06:00:17|2941.73
06:00:17|2942.11
06:00:18|2942.29
06:00:19|2942.34
06:00:21|2942.31
06:00:21|2941.84
06:00:23|2941.84
06:00:23|2941.84
06:00:25|2941.84
06:00:26|2941.73
06:00:27|2941.73
06:00:29|2941.73
06:00:30|2941.3
06:00:32|2941.25
06:00:33|2941.65
06:00:34|2941.66
06:00:35|2941.25
06:00:36|2941.25
06:00:37|2941.25
06:00:38|2940.93
06:00:39|2940.93
06:00:40|2940.93
06:00:41|2940.93
06:00:42|2940.93
06:00:43|2940.93
06:00:44|2940.93
06:00:46|2940.93
06:00:46|2940.93
06:00:47|2940.93
06:00:48|2940.93
06:00:49|2940.94
06:00:50|2940.94
06:00:51|2940.94
06:00:53|2940.94
06:00:53|2940.94
06:00:55|2940.93
06:00:56|2940.93
06:00:57|2940.93
06:00:57|2940.93
06:00:59|2940.93
06:01:00|2940.93
06:01:01|2940.94
06:01:02|2940.93
06:01:03|2940.94
06:01:05|2940.94
06:01:06|2940.94
06:01:06|2940.94
06:01:08|2940.93
06:01:09|2940.93
06:01:10|2940.94
06:01:11|2940.94
06:01:12|2940.94
06:01:13|2940.93
06:01:14|2940.93
06:01:15|2940.93
06:01:16|2940.93
06:01:17|2940.93
06:01:18|2940.94
06:01:19|2940.94
06:01:20|2940.93
06:01:21|2941.25
06:01:22|2941.24
06:01:23|2941.25
06:01:24|2941.6
06:01:26|2941.59
06:01:26|2941.59
06:01:28|2941.6
06:01:29|2941.6
06:01:30|2941.6
06:01:31|2941.6
06:01:32|2941.59
06:01:34|2941.59
06:01:35|2941.59
06:01:36|2941.59
06:01:37|2941.6
06:01:38|2941.59
06:01:40|2941.59
06:01:40|2941.59
06:01:41|2941.59
06:01:42|2941.29
06:01:43|2941.17
06:01:45|2941.
06:01:46|2941.
06:01:47|2941.
06:01:48|2941.
06:01:48|2941.01
06:01:50|2941.01
06:01:51|2941.01
06:01:52|2941.01
06:01:53|2941.01
06:01:54|2941.
06:01:56|2941.
06:01:56|2941.01
06:01:57|2941.01
06:01:59|2941.01
06:01:59|2941.01
06:02:00|2941.
06:02:01|2941.
06:02:02|2941.01
06:02:03|2941.01
06:02:05|2940.67
06:02:05|2940.43
06:02:06|2940.42
06:02:08|2940.32
06:02:10|2940.
06:02:10|2939.74
06:02:12|2939.65
06:02:12|2939.49
06:02:14|2939.48
06:02:15|2939.48
06:02:15|2939.48
06:02:16|2939.49
06:02:17|2940.01
06:02:18|2940.51
06:02:20|2940.52
06:02:21|2940.52
06:02:22|2940.53
06:02:23|2940.53
06:02:23|2940.53
06:02:25|2940.53
06:02:26|2940.07
06:02:27|2939.93
06:02:28|2939.92
06:02:29|2939.9
06:02:30|2939.6
06:02:32|2939.61
06:02:34|2939.28
06:02:34|2938.99
06:02:35|2938.98
06:02:37|2938.98
06:02:38|2938.99
06:02:40|2938.99
06:02:40|2938.31
06:02:42|2938.31
06:02:43|2938.31
06:02:44|2938.31
06:02:45|2938.31
06:02:46|2938.31
06:02:47|2938.31
06:02:48|2938.3
06:02:49|2938.23
06:02:50|2938.24
06:02:51|2938.22
06:02:52|2938.22
06:02:54|2938.22
06:02:54|2938.21
06:02:55|2938.21
06:02:56|2938.22
06:02:57|2938.22
06:02:59|2938.22
06:02:59|2938.21
06:03:00|2938.22
06:03:01|2938.01
06:03:02|2938.01
06:03:03|2938.01
06:03:05|2938.
06:03:05|2938.01
06:03:07|2938.01
06:03:07|2937.54
06:03:09|2937.55
06:03:09|2937.55
06:03:10|2937.55
06:03:12|2937.84
06:03:13|2937.61
06:03:14|2937.6
06:03:14|2937.61
06:03:16|2937.61
06:03:17|2937.61
06:03:18|2937.6
06:03:19|2937.54
06:03:20|2937.55
06:03:21|2937.54
06:03:22|2937.55
06:03:23|2937.55
06:03:24|2937.54
06:03:25|2937.54
06:03:26|2937.54
06:03:27|2937.54
06:03:28|2937.54
06:03:29|2937.54
06:03:30|2937.54
06:03:32|2937.55
06:03:33|2937.55
06:03:33|2937.54
06:03:36|2937.55
06:03:37|2937.55
06:03:38|2937.84
06:03:39|2937.83
06:03:40|2937.83
06:03:41|2937.83
06:03:41|2937.83
06:03:43|2937.83
06:03:44|2937.83
06:03:45|2937.83
06:03:46|2937.8
06:03:47|2937.8
06:03:48|2937.8
06:03:49|2937.8
06:03:50|2937.61
06:03:52|2937.61
06:03:52|2937.61
06:03:54|2937.61
06:03:55|2937.6
06:03:56|2937.54
06:03:56|2937.54
06:03:57|2937.54
06:03:59|2937.54
06:04:00|2937.54
06:04:00|2937.54
06:04:02|2937.54
06:04:03|2937.54
06:04:04|2937.4
06:04:05|2937.4
06:04:07|2937.4
06:04:08|2937.41
06:04:08|2937.2
06:04:09|2937.2
06:04:10|2937.2
06:04:11|2937.2
06:04:13|2937.2
06:04:13|2937.2
06:04:14|2937.21
06:04:15|2937.21
06:04:16|2937.21
06:04:17|2937.21
06:04:19|2937.21
06:04:19|2937.2
06:04:21|2937.16
06:04:21|2937.16
06:04:23|2937.16
06:04:23|2937.16
06:04:25|2937.16
06:04:26|2937.16
06:04:27|2937.16
06:04:28|2937.16
06:04:29|2937.16
06:04:30|2937.16
06:04:32|2937.03
06:04:33|2937.03
06:04:34|2937.01
06:04:35|2937.01
06:04:36|2937.
06:04:37|2937.
06:04:38|2937.01
06:04:39|2937.
06:04:41|2937.
06:04:41|2936.78
06:04:44|2936.76
06:04:45|2936.76
06:04:47|2936.2
06:04:47|2936.14
06:04:49|2936.12
06:04:50|2936.11
06:04:51|2936.13
06:04:52|2936.2
06:04:53|2936.19
06:04:54|2936.19
06:04:55|2936.19
06:04:56|2936.19
06:04:57|2936.19
06:04:58|2936.16
06:04:59|2936.16
06:05:00|2936.16
06:05:01|2936.15
06:05:03|2936.3
06:05:03|2936.56
06:05:04|2936.56
06:05:05|2936.56
06:05:07|2936.55
06:05:08|2936.56
06:05:08|2936.55
06:05:09|2936.53
06:05:11|2936.54
06:05:13|2936.54
06:05:13|2936.54
06:05:14|2936.54
06:05:15|2936.54
06:05:16|2936.54
06:05:17|2936.53
06:05:18|2936.53
06:05:19|2936.54
06:05:20|2936.54
06:05:21|2936.54
06:05:22|2936.54
06:05:24|2936.54
06:05:24|2936.16
06:05:25|2936.17
06:05:26|2936.17
06:05:27|2936.16
06:05:28|2936.17
06:05:29|2936.16
06:05:30|2936.17
06:05:31|2936.17
06:05:33|2936.16
06:05:35|2936.43
06:05:36|2936.51
06:05:37|2936.9
06:05:38|2937.16
06:05:38|2937.54
06:05:40|2937.59
06:05:40|2937.59
06:05:43|2937.6
06:05:43|2937.6
06:05:45|2937.59
06:05:46|2937.6
06:05:47|2937.6
06:05:48|2937.6
06:05:49|2937.02
06:05:50|2937.01
06:05:50|2936.76
06:05:53|2936.75
06:05:54|2936.76
06:05:55|2936.75
06:05:56|2936.76
06:05:57|2936.76
06:05:58|2936.75
06:05:59|2936.75
06:06:00|2936.75
06:06:01|2936.75
06:06:02|2936.76
06:06:03|2937.16
06:06:04|2937.2
06:06:05|2937.2
06:06:06|2937.2
06:06:07|2937.13
06:06:08|2936.69
06:06:09|2936.68
06:06:10|2936.69
06:06:11|2936.69
06:06:13|2936.68
06:06:13|2936.69
06:06:15|2936.69
06:06:15|2936.69
06:06:16|2936.68
06:06:18|2936.69
06:06:19|2936.68
06:06:19|2936.68
06:06:20|2936.68
06:06:22|2936.68
06:06:23|2936.68
06:06:24|2936.69
06:06:25|2936.68
06:06:25|2936.68
06:06:27|2936.68
06:06:28|2936.68
06:06:29|2936.68
06:06:30|2936.69
06:06:31|2936.69
06:06:32|2936.69
06:06:33|2936.69
06:06:35|2936.69
06:06:36|2936.69
06:06:38|2936.68
06:06:38|2936.68
06:06:40|2936.68
06:06:41|2936.68
06:06:42|2936.69
06:06:44|2936.69
06:06:44|2936.68
06:06:45|2936.68
06:06:46|2936.68
06:06:47|2936.68
06:06:49|2936.68
06:06:49|2936.69
06:06:50|2936.69
06:06:52|2936.69
06:06:53|2936.69
06:06:54|2936.68
06:06:56|2936.68
06:06:56|2936.69
06:06:57|2936.69
06:06:58|2937.16
06:06:59|2937.16
06:07:00|2937.19
06:07:02|2937.19
06:07:02|2937.2
06:07:03|2937.3
06:07:04|2937.31
06:07:06|2937.31
06:07:06|2937.4
06:07:07|2937.4
06:07:08|2937.4
06:07:10|2937.39
06:07:11|2937.4
06:07:12|2937.39
06:07:13|2937.39
06:07:14|2937.39
06:07:15|2937.39
06:07:16|2937.39
06:07:17|2937.39
06:07:18|2937.39
06:07:19|2937.39
06:07:20|2937.39
06:07:21|2937.39
06:07:22|2937.39
06:07:23|2937.39
06:07:24|2937.39
06:07:25|2937.4
06:07:26|2937.4
06:07:27|2937.4
06:07:28|2937.4
06:07:29|2937.39
06:07:30|2937.39
06:07:31|2937.39
06:07:32|2937.39
06:07:33|2937.39
06:07:35|2937.02
06:07:37|2936.6
06:07:37|2936.61
06:07:38|2936.61
06:07:40|2936.61
06:07:41|2936.61
06:07:42|2936.61
06:07:43|2936.6
06:07:44|2936.6
06:07:45|2936.61
06:07:46|2935.43
06:07:48|2935.06
06:07:48|2935.05
06:07:49|2935.04
06:07:50|2935.03
06:07:51|2935.03
06:07:52|2935.
06:07:53|2934.67
06:07:54|2934.66
06:07:55|2934.66
06:07:56|2934.66
06:07:58|2934.66
06:07:59|2934.66
06:07:59|2934.53
06:08:01|2934.51
06:08:01|2934.52
06:08:03|2934.51
06:08:04|2934.52
06:08:05|2934.52
06:08:06|2934.29
06:08:06|2934.
06:08:08|2933.29
06:08:09|2933.23
06:08:10|2932.9
06:08:11|2932.81
06:08:12|2932.82
06:08:14|2932.82
06:08:14|2932.81
06:08:16|2932.82
06:08:17|2932.81
06:08:18|2932.82
06:08:18|2932.7
06:08:19|2932.64
06:08:20|2932.25
06:08:21|2932.24
06:08:23|2931.81
06:08:25|2932.24
06:08:25|2932.5
06:08:26|2932.5
06:08:28|2932.5
06:08:28|2932.14
06:08:30|2932.14
06:08:30|2931.99
06:08:31|2931.99
06:08:33|2931.99
06:08:34|2931.81
06:08:36|2931.81
06:08:37|2931.81
06:08:39|2931.01
06:08:40|2930.36
06:08:41|2930.36
06:08:42|2930.73
06:08:43|2930.84
06:08:44|2930.55
06:08:45|2928.99
06:08:46|2929.33
06:08:48|2928.99
06:08:48|2928.68
06:08:49|2928.67
06:08:50|2928.67
06:08:52|2928.8
06:08:52|2928.79
06:08:53|2928.8
06:08:54|2928.8
06:08:56|2928.8
06:08:56|2929.19
06:08:57|2929.57
06:08:59|2929.58
06:09:00|2929.58
06:09:00|2929.57
06:09:02|2929.58
06:09:02|2930.17
06:09:03|2929.16
06:09:05|2928.88
06:09:06|2929.
06:09:07|2929.36
06:09:07|2928.99
06:09:09|2929.
06:09:10|2928.83
06:09:11|2928.71
06:09:12|2928.71
06:09:13|2928.7
06:09:14|2928.71
06:09:15|2929.36
06:09:16|2929.58
06:09:17|2929.58
06:09:18|2929.59
06:09:19|2929.58
06:09:20|2929.58
06:09:21|2929.58
06:09:22|2929.59
06:09:23|2929.59
06:09:24|2929.59
06:09:25|2929.54
06:09:26|2929.18
06:09:27|2929.18
06:09:28|2928.34
06:09:29|2928.33
06:09:30|2928.23
06:09:31|2925.95
06:09:32|2925.
06:09:34|2923.63
06:09:34|2923.63
06:09:36|2924.33
06:09:37|2924.9
06:09:38|2925.19
06:09:39|2924.61
06:09:39|2924.62
06:09:41|2924.62
06:09:42|2924.79
06:09:42|2924.79
06:09:44|2924.64
06:09:45|2924.99
06:09:46|2925.18
06:09:47|2924.62
06:09:48|2924.01
06:09:50|2923.97
06:09:52|2923.5
06:09:53|2922.67
06:09:54|2918.05
06:09:56|2913.95
06:09:57|2911.47
06:09:58|2914.97
06:09:59|2916.86
06:10:00|2915.8
06:10:01|2915.95
06:10:01|2917.
06:10:02|2916.01
06:10:04|2917.24
06:10:05|2915.06
06:10:06|2912.2
06:10:07|2915.55
06:10:08|2915.78
06:10:10|2915.25
06:10:10|2915.53
06:10:12|2916.
06:10:12|2914.92
06:10:13|2915.51
06:10:14|2916.25
06:10:16|2915.6
06:10:17|2916.19
06:10:17|2913.89
06:10:19|2913.75
06:10:20|2911.2
06:10:21|2911.61
06:10:22|2912.64
06:10:23|2913.72
06:10:25|2914.07
06:10:25|2912.8
06:10:27|2912.8
06:10:27|2912.61
06:10:29|2911.86
06:10:30|2911.02
06:10:30|2910.7
06:10:32|2911.2
06:10:33|2911.8
06:10:34|2913.25
06:10:35|2912.84
06:10:36|2912.81
06:10:37|2913.54
06:10:38|2913.59
06:10:40|2913.28
06:10:41|2911.06
06:10:42|2911.51
06:10:43|2911.27
06:10:44|2911.6
06:10:45|2911.99
06:10:45|2911.6
06:10:47|2911.79
06:10:48|2910.42
06:10:50|2909.54
06:10:51|2911.35
06:10:52|2910.71
06:10:53|2911.25
06:10:54|2911.42
06:10:55|2911.44
06:10:56|2911.44
06:10:57|2910.99
06:10:58|2911.36
06:10:59|2912.27
06:11:01|2913.
06:11:02|2912.02
06:11:02|2913.45
06:11:03|2913.8
06:11:04|2914.34
06:11:05|2914.36
06:11:07|2913.25
06:11:08|2912.44
06:11:08|2911.72
06:11:10|2910.4
06:11:11|2909.51
06:11:11|2909.49
06:11:13|2909.74
06:11:14|2909.7
06:11:15|2908.31
06:11:16|2908.92
06:11:17|2907.64
06:11:18|2907.42
06:11:19|2904.77
06:11:20|2906.87
06:11:21|2907.99
06:11:22|2908.12
06:11:23|2908.49
06:11:25|2907.79
06:11:25|2908.37
06:11:27|2909.06
06:11:27|2908.36
06:11:28|2908.04
06:11:30|2908.64
06:11:31|2908.95
06:11:32|2909.2
06:11:32|2909.19
06:11:33|2907.78
06:11:35|2908.23
06:11:35|2908.37
06:11:37|2907.67
06:11:38|2907.79
06:11:40|2908.66
06:11:41|2908.75
06:11:43|2907.98
06:11:43|2907.
06:11:45|2907.5
06:11:45|2907.5
06:11:46|2907.21
06:11:48|2907.79
06:11:49|2907.8
06:11:50|2907.4
06:11:52|2907.95
06:11:52|2908.33
06:11:53|2908.73
06:11:54|2908.73
06:11:56|2908.73
06:11:57|2908.17
06:11:57|2908.6
06:11:58|2908.
06:12:00|2907.6
06:12:01|2907.6
06:12:02|2907.65
06:12:02|2908.68
06:12:04|2908.78
06:12:05|2909.54
06:12:05|2909.04
06:12:06|2909.96
06:12:08|2911.04
06:12:09|2910.42
06:12:09|2909.69
06:12:11|2909.06
06:12:12|2907.8
06:12:12|2907.8
06:12:14|2907.81
06:12:15|2908.31
06:12:16|2909.26
06:12:17|2910.03
06:12:19|2910.04
06:12:19|2910.52
06:12:20|2910.8
06:12:21|2911.16
06:12:22|2910.95
06:12:23|2911.13
06:12:24|2911.13
06:12:26|2911.13
06:12:26|2910.56
06:12:28|2909.96
06:12:28|2910.69
06:12:29|2910.11
06:12:30|2910.14
06:12:31|2909.8
06:12:32|2909.2
06:12:34|2907.28
06:12:34|2904.25
06:12:36|2904.12
06:12:37|2906.79
06:12:38|2906.84
06:12:40|2906.76
06:12:41|2906.74
06:12:42|2906.46
06:12:43|2906.69
06:12:44|2906.79
06:12:45|2907.78
06:12:47|2907.78
06:12:48|2907.4
06:12:49|2907.21
06:12:50|2908.2
06:12:51|2908.33
06:12:51|2908.42
06:12:53|2907.28
06:12:53|2908.
06:12:55|2907.94
06:12:56|2908.2
06:12:56|2908.79
06:12:58|2908.8
06:12:59|2909.34
06:13:00|2909.42
06:13:01|2909.47
06:13:02|2910.05
06:13:03|2908.52
06:13:03|2910.12
06:13:05|2909.64
06:13:05|2909.47
06:13:07|2908.23
06:13:09|2907.94
06:13:09|2908.12
06:13:10|2907.29
06:13:11|2907.29
06:13:13|2906.84
06:13:14|2906.71
06:13:14|2907.63
06:13:15|2908.5
06:13:17|2908.51
06:13:17|2908.52
06:13:18|2909.54
06:13:20|2909.68
06:13:20|2907.76
06:13:21|2907.36
06:13:23|2907.76
06:13:24|2907.81
06:13:25|2907.5
06:13:26|2907.51
06:13:27|2907.74
06:13:28|2907.39
06:13:29|2907.28
06:13:29|2906.68
06:13:31|2906.61
06:13:32|2906.12
06:13:33|2905.6
06:13:34|2905.61
06:13:35|2906.59
06:13:36|2906.99
06:13:37|2907.19
06:13:38|2907.29
06:13:40|2907.28
06:13:41|2907.28
06:13:42|2907.58
06:13:43|2907.26
06:13:44|2907.96
06:13:45|2907.96
06:13:47|2908.
06:13:47|2908.24
06:13:48|2907.65
06:13:49|2907.79
06:13:50|2907.89
06:13:51|2908.19
06:13:52|2907.82
06:13:53|2907.8
06:13:55|2907.32
06:13:55|2907.31
06:13:56|2907.31
06:13:57|2907.49
06:13:59|2907.58
06:14:00|2907.68
06:14:01|2906.4
06:14:02|2906.4
06:14:03|2906.97
06:14:05|2906.98
06:14:05|2907.28
06:14:07|2907.34
06:14:08|2907.58
06:14:09|2907.58
06:14:10|2907.94
06:14:11|2908.2
06:14:12|2908.3
06:14:13|2908.3
06:14:15|2908.31
06:14:15|2908.43
06:14:16|2907.58
06:14:17|2906.49
06:14:19|2905.03
06:14:19|2905.01
06:14:20|2905.28
06:14:22|2904.66
06:14:23|2904.59
06:14:24|2904.8
06:14:24|2904.
06:14:25|2903.8
06:14:27|2901.29
06:14:28|2902.27
06:14:29|2902.28
06:14:30|2903.05
06:14:31|2902.8
06:14:32|2902.5
06:14:33|2902.28
06:14:34|2901.7
06:14:35|2901.7
06:14:36|2901.01
06:14:37|2901.06
06:14:38|2902.38
06:14:39|2901.92
06:14:40|2902.42
06:14:42|2902.56
06:14:42|2902.56
06:14:43|2901.91
06:14:45|2902.
06:14:46|2901.21
06:14:47|2900.3
06:14:48|2898.88
06:14:48|2899.81
06:14:49|2900.09
06:14:51|2900.4
06:14:52|2899.81
06:14:53|2900.2
06:14:55|2900.19
06:14:55|2900.79
06:14:57|2901.
06:14:58|2900.4
06:14:58|2900.5
06:14:59|2900.2
06:15:01|2899.68
06:15:02|2897.28
06:15:02|2896.7
06:15:04|2898.21
06:15:05|2899.1
06:15:06|2899.39
06:15:07|2899.41
06:15:08|2900.59
06:15:09|2901.
06:15:10|2901.3
06:15:11|2901.89
06:15:12|2900.76
06:15:13|2901.4
06:15:14|2901.82
06:15:15|2901.89
06:15:16|2901.01
06:15:17|2901.07
06:15:18|2901.05
06:15:19|2901.62
06:15:20|2901.79
06:15:22|2901.83
06:15:22|2901.84
06:15:23|2901.41
06:15:24|2900.21
06:15:25|2899.01
06:15:26|2898.65
06:15:27|2899.78
06:15:29|2900.6
06:15:29|2900.7
06:15:30|2901.22
06:15:31|2899.69
06:15:33|2900.17
06:15:33|2900.17
06:15:34|2900.17
06:15:35|2900.39
06:15:37|2900.39
06:15:38|2901.26
06:15:39|2900.79
06:15:40|2900.62
06:15:41|2900.54
06:15:43|2900.25
06:15:45|2899.37
06:15:46|2900.1
06:15:48|2900.19
06:15:49|2899.48
06:15:50|2898.73
06:15:51|2898.72
06:15:52|2898.99
06:15:53|2899.74
06:15:54|2900.8
06:15:56|2900.79
06:15:56|2900.61
06:15:57|2900.2
06:15:59|2900.66
06:15:59|2900.66
06:16:00|2900.8
06:16:01|2900.11
06:16:03|2899.59
06:16:04|2897.92
06:16:04|2898.99
06:16:06|2899.8
06:16:07|2898.91
06:16:08|2898.6
06:16:09|2898.79
06:16:10|2898.21
06:16:11|2897.4
06:16:12|2897.21
06:16:13|2896.8
06:16:14|2894.49
06:16:15|2896.
06:16:16|2897.19
06:16:18|2897.18
06:16:18|2897.18
06:16:20|2896.92
06:16:20|2897.05
06:16:21|2896.59
06:16:22|2896.96
06:16:23|2897.18
06:16:24|2897.18
06:16:25|2897.18
06:16:26|2897.72
06:16:27|2897.71
06:16:28|2897.6
06:16:30|2897.59
06:16:30|2897.33
06:16:32|2895.99
06:16:32|2895.99
06:16:33|2896.41
06:16:35|2896.4
06:16:36|2896.02
06:16:37|2895.31
06:16:38|2896.1
06:16:38|2896.4
06:16:40|2895.39
06:16:40|2895.17
06:16:42|2894.81
06:16:44|2894.33
06:16:44|2894.97
06:16:46|2894.33
06:16:47|2894.33
06:16:48|2894.98
06:16:48|2894.67
06:16:50|2894.67
06:16:51|2894.47
06:16:52|2894.89
06:16:54|2894.89
06:16:54|2894.2
06:16:56|2894.16
06:16:56|2894.99
06:16:58|2895.35
06:16:59|2895.62
06:17:00|2895.99
06:17:01|2895.32
06:17:02|2896.05
06:17:03|2895.03
06:17:04|2895.78
06:17:05|2895.37
06:17:06|2894.91
06:17:08|2893.68
06:17:08|2893.63
06:17:10|2893.
06:17:11|2892.64
06:17:12|2892.96
06:17:13|2892.21
06:17:14|2892.71
06:17:15|2892.88
06:17:16|2892.6
06:17:17|2892.21
06:17:18|2892.18
06:17:19|2892.
06:17:20|2891.74
06:17:21|2891.99
06:17:23|2892.26
06:17:24|2891.44
06:17:24|2891.6
06:17:25|2891.7
06:17:26|2892.24
06:17:28|2892.59
06:17:29|2892.88
06:17:30|2893.52
06:17:30|2893.59
06:17:32|2893.94
06:17:33|2894.99
06:17:34|2894.99
06:17:35|2894.99
06:17:35|2894.91
06:17:36|2895.06
06:17:38|2895.47
06:17:39|2895.41
06:17:40|2895.01
06:17:41|2895.46
06:17:42|2895.74
06:17:43|2893.8
06:17:45|2893.26
06:17:47|2892.41
06:17:47|2892.41
06:17:48|2892.21
06:17:49|2892.03
06:17:50|2892.54
06:17:51|2892.12
06:17:53|2891.75
06:17:53|2891.82
06:17:54|2891.83
06:17:55|2891.99
06:17:56|2892.12
06:17:57|2892.13
06:17:59|2892.42
06:18:00|2892.96
06:18:01|2891.83
06:18:03|2891.07
06:18:04|2891.19
06:18:04|2890.99
06:18:06|2892.88
06:18:07|2893.71
06:18:08|2892.96
06:18:09|2892.89
06:18:10|2892.61
06:18:12|2891.98
06:18:13|2891.45
06:18:14|2891.79
06:18:15|2891.45
06:18:16|2890.55
06:18:17|2890.
06:18:18|2889.58
06:18:19|2888.39
06:18:20|2888.24
06:18:21|2888.24
06:18:23|2888.
06:18:23|2888.19
06:18:24|2888.58
06:18:25|2888.82
06:18:26|2888.6
06:18:27|2888.39
06:18:28|2887.51
06:18:29|2888.16
06:18:30|2888.58
06:18:31|2889.6
06:18:32|2889.19
06:18:33|2888.14
06:18:35|2888.82
06:18:35|2889.05
06:18:36|2888.81
06:18:38|2888.82
06:18:38|2888.99
06:18:39|2888.4
06:18:40|2888.8
06:18:42|2888.94
06:18:43|2888.
06:18:43|2888.01
06:18:45|2887.51
06:18:47|2888.58
06:18:49|2888.36
06:18:50|2888.57
06:18:50|2887.1
06:18:51|2888.16
06:18:53|2888.49
06:18:53|2888.5
06:18:55|2888.75
06:18:56|2888.25
06:18:58|2888.79
06:18:59|2888.79
06:19:00|2888.78
06:19:01|2888.74
06:19:03|2888.8
06:19:03|2889.7
06:19:04|2888.01
06:19:06|2887.81
06:19:07|2887.56
06:19:08|2888.73
06:19:09|2888.92
06:19:10|2888.77
06:19:11|2888.21
06:19:12|2888.08
06:19:13|2888.28
06:19:14|2887.8
06:19:16|2888.08
06:19:17|2888.74
06:19:18|2889.6
06:19:19|2888.64
06:19:20|2888.36
06:19:21|2889.38
06:19:22|2889.79
06:19:23|2890.
06:19:24|2890.
06:19:25|2888.99
06:19:26|2888.95
06:19:27|2888.96
06:19:28|2889.19
06:19:29|2889.19
06:19:30|2889.19
06:19:31|2888.46
06:19:32|2888.41
06:19:34|2888.66
06:19:34|2888.8
06:19:35|2888.61
06:19:36|2888.61
06:19:37|2888.09
06:19:38|2888.09
06:19:39|2888.01
06:19:40|2887.8
06:19:41|2887.41
06:19:42|2887.11
06:19:44|2887.69
06:19:44|2887.81
06:19:46|2888.79
06:19:47|2889.
06:19:48|2888.6
06:19:48|2889.32
06:19:50|2889.6
06:19:52|2889.6
06:19:52|2889.96
06:19:54|2889.97
06:19:55|2889.97
06:19:55|2890.39
06:19:57|2890.39
06:19:58|2890.4
06:19:59|2890.39
06:20:00|2891.09
06:20:01|2889.81
06:20:02|2890.02
06:20:03|2890.33
06:20:05|2889.26
06:20:06|2889.26
06:20:06|2889.
06:20:08|2889.78
06:20:09|2889.
06:20:10|2889.25
06:20:10|2888.73
06:20:12|2889.17
06:20:13|2889.2
06:20:14|2888.44
06:20:16|2888.39
06:20:17|2888.63
06:20:18|2888.64
06:20:18|2888.4
06:20:20|2888.35
06:20:20|2888.35
06:20:21|2888.17
06:20:22|2887.25
06:20:24|2887.92
06:20:24|2888.73
06:20:26|2888.28
06:20:27|2888.37
06:20:27|2888.79
06:20:29|2888.67
06:20:30|2888.54
06:20:30|2888.28
06:20:32|2888.59
06:20:33|2888.99
06:20:34|2888.04
06:20:35|2888.02
06:20:36|2888.33
06:20:37|2888.24
06:20:38|2887.44
06:20:39|2887.11
06:20:41|2887.11
06:20:41|2887.11
06:20:42|2887.1
06:20:43|2887.11
06:20:44|2887.1
06:20:45|2886.76
06:20:46|2886.56
06:20:48|2886.01
06:20:49|2885.
06:20:50|2884.6
06:20:52|2886.4
06:20:53|2885.69
06:20:54|2884.92
06:20:55|2884.62
06:20:56|2884.78
06:20:57|2885.
06:20:58|2884.62
06:20:59|2884.62
06:21:00|2883.51
06:21:01|2883.51
06:21:02|2882.31
06:21:03|2883.18
06:21:04|2883.
06:21:05|2883.4
06:21:06|2883.01
06:21:07|2882.6
06:21:09|2882.8
06:21:10|2882.61
06:21:10|2883.19
06:21:12|2883.8
06:21:13|2883.59
06:21:13|2883.6
06:21:15|2883.6
06:21:16|2883.25
06:21:16|2883.59
06:21:18|2883.38
06:21:19|2883.8
06:21:20|2884.2
06:21:21|2884.25
06:21:22|2883.81
06:21:22|2884.6
06:21:24|2884.41
06:21:25|2884.4
06:21:25|2884.41
06:21:26|2885.12
06:21:27|2885.4
06:21:29|2884.83
06:21:30|2885.19
06:21:31|2885.19
06:21:32|2885.71
06:21:33|2886.8
06:21:34|2887.14
06:21:35|2887.43
06:21:36|2887.41
06:21:37|2887.79
06:21:38|2887.84
06:21:39|2887.84
06:21:40|2886.8
06:21:41|2886.72
06:21:42|2887.2
06:21:43|2887.34
06:21:44|2887.66
06:21:45|2887.41
06:21:46|2887.4
06:21:47|2887.41
06:21:49|2887.4
06:21:50|2887.41
06:21:51|2887.99
06:21:52|2887.99
06:21:53|2888.2
06:21:55|2888.59
06:21:55|2888.75
06:21:57|2889.
06:21:58|2889.91
06:21:59|2890.74
06:22:00|2890.8
06:22:00|2890.13
06:22:01|2889.61
06:22:02|2889.02
06:22:04|2889.45
06:22:04|2889.45
06:22:06|2888.9
06:22:06|2889.39
06:22:08|2888.34
06:22:09|2888.
06:22:10|2888.39
06:22:11|2889.26
06:22:12|2889.57
06:22:14|2889.41
06:22:14|2889.41
06:22:15|2889.05
06:22:16|2889.05
06:22:18|2889.53
06:22:18|2889.96
06:22:20|2889.67
06:22:20|2890.58
06:22:21|2890.02
06:22:23|2890.42
06:22:23|2890.85
06:22:24|2891.19
06:22:25|2891.35
06:22:27|2891.55
06:22:28|2891.54
06:22:29|2891.55
06:22:29|2891.43
06:22:31|2890.63
06:22:31|2890.43
06:22:33|2890.43
06:22:34|2890.96
06:22:35|2890.96
06:22:35|2890.96
06:22:37|2890.96
06:22:38|2890.64
06:22:38|2890.45
06:22:40|2890.44
06:22:40|2889.84
06:22:43|2889.84
06:22:44|2890.25
06:22:45|2890.68
06:22:46|2890.69
06:22:48|2890.41
06:22:49|2890.86
06:22:51|2892.
06:22:51|2892.55
06:22:53|2892.55
06:22:54|2892.69
06:22:55|2892.68
06:22:56|2892.69
06:22:57|2892.87
06:22:58|2892.88
06:22:59|2892.88
06:23:00|2892.88
06:23:01|2892.36
06:23:02|2891.43
06:23:03|2891.61
06:23:04|2891.86
06:23:05|2891.85
06:23:06|2891.85
06:23:07|2891.99
06:23:08|2891.87
06:23:09|2891.86
06:23:10|2891.86
06:23:11|2891.55
06:23:13|2891.87
06:23:13|2891.77
06:23:14|2891.77
06:23:16|2891.77
06:23:16|2891.9
06:23:18|2891.9
06:23:19|2892.4
06:23:20|2892.84
06:23:21|2892.72
06:23:21|2892.72
06:23:22|2892.73
06:23:23|2892.87
06:23:25|2892.88
06:23:26|2892.89
06:23:27|2893.81
06:23:28|2893.4
06:23:29|2893.71
06:23:30|2894.33
06:23:31|2894.76
06:23:31|2894.9
06:23:33|2894.8
06:23:34|2895.27
06:23:35|2895.65
06:23:36|2895.92
06:23:37|2895.97
06:23:38|2896.06
06:23:39|2896.05
06:23:40|2896.85
06:23:41|2896.86
06:23:42|2896.86
06:23:44|2896.86
06:23:44|2897.12
06:23:45|2897.6
06:23:46|2897.6
06:23:47|2897.59
06:23:48|2897.82
06:23:50|2898.21
06:23:52|2898.04
06:23:54|2898.2
06:23:55|2898.3
06:23:56|2897.59
06:23:58|2897.01
06:24:00|2897.59
06:24:00|2897.27
06:24:02|2897.27
06:24:02|2896.86
06:24:03|2897.34
06:24:05|2897.78
06:24:06|2897.9
06:24:07|2898.23
06:24:08|2898.59
06:24:09|2898.59
06:24:10|2898.99
06:24:11|2899.11
06:24:13|2899.51
06:24:13|2899.26
06:24:15|2899.27
06:24:16|2899.52
06:24:17|2899.52
06:24:18|2899.96
06:24:19|2899.69
06:24:20|2899.55
06:24:21|2899.6
06:24:22|2900.
06:24:23|2900.43
06:24:25|2900.44
06:24:26|2900.43
06:24:26|2899.82
06:24:28|2899.69
06:24:28|2899.28
06:24:30|2899.02
06:24:32|2899.79
06:24:32|2900.
06:24:33|2900.38
06:24:34|2900.8
06:24:36|2900.79
06:24:36|2900.79
06:24:38|2900.85
06:24:39|2900.97
06:24:39|2900.89
06:24:41|2900.9
06:24:42|2900.79
06:24:42|2900.61
06:24:44|2900.09
06:24:45|2899.96
06:24:46|2899.41
06:24:46|2899.2
06:24:48|2899.21
06:24:49|2899.21
06:24:49|2899.21
06:24:52|2899.21
06:24:52|2899.21
06:24:54|2899.21
06:24:56|2899.21
06:24:56|2899.21
06:24:58|2899.21
06:24:59|2899.21
06:25:00|2899.21
06:25:01|2899.12
06:25:02|2899.
06:25:03|2898.25
06:25:05|2897.2
06:25:06|2897.2
06:25:06|2897.01
06:25:07|2896.6
06:25:09|2896.41
06:25:09|2896.46
06:25:10|2896.19
06:25:12|2894.49
06:25:12|2895.92
06:25:14|2895.47
06:25:15|2894.88
06:25:15|2895.17
06:25:17|2895.4
06:25:18|2894.88
06:25:19|2894.89
06:25:20|2894.33
06:25:21|2894.32
06:25:22|2894.33
06:25:22|2893.51
06:25:24|2893.5
06:25:24|2892.89
06:25:26|2892.45
06:25:27|2892.47
06:25:28|2892.58
06:25:29|2892.
06:25:30|2892.19
06:25:31|2892.2
06:25:32|2892.2
06:25:33|2892.4
06:25:34|2892.39
06:25:35|2892.39
06:25:36|2892.4
06:25:37|2892.4
06:25:38|2892.4
06:25:39|2891.78
06:25:40|2891.79
06:25:41|2891.47
06:25:42|2891.45
06:25:43|2891.44
06:25:44|2891.45
06:25:45|2891.75
06:25:46|2891.75
06:25:47|2891.75
06:25:48|2891.54
06:25:49|2891.75
06:25:50|2891.74
06:25:51|2891.3
06:25:52|2891.14
06:25:54|2890.81
06:25:54|2891.
06:25:56|2891.
06:25:57|2891.2
06:25:58|2891.36
06:25:59|2891.36
06:26:00|2891.54
06:26:01|2891.54
06:26:02|2891.54
06:26:03|2891.54
06:26:03|2890.79
06:26:05|2891.59
06:26:07|2892.35
06:26:08|2892.1
06:26:09|2892.13
06:26:10|2892.19
06:26:11|2892.29
06:26:11|2892.2
06:26:13|2892.21
06:26:15|2892.21
06:26:15|2892.21
06:26:17|2892.41
06:26:17|2892.4
06:26:19|2892.19
06:26:20|2892.01
06:26:22|2892.01
06:26:22|2891.7
06:26:23|2891.7
06:26:24|2891.7
06:26:25|2891.39
06:26:26|2890.66
06:26:27|2891.14
06:26:28|2890.91
06:26:29|2890.91
06:26:31|2890.91
06:26:31|2890.97
06:26:32|2891.2
06:26:34|2891.2
06:26:34|2891.19
06:26:36|2891.19
06:26:36|2891.4
06:26:38|2891.7
06:26:39|2892.2
06:26:39|2892.2
06:26:40|2892.
06:26:42|2891.86
06:26:42|2891.92
06:26:43|2891.92
06:26:44|2891.92
06:26:46|2891.97
06:26:46|2892.2
06:26:47|2892.4
06:26:48|2892.29
06:26:50|2892.39
06:26:51|2892.4
06:26:52|2892.4
06:26:54|2892.49
06:26:56|2892.49
06:26:56|2892.7
06:26:58|2892.7
06:26:59|2892.7
06:27:00|2893.59
06:27:01|2893.21
06:27:02|2893.21
06:27:03|2893.79
06:27:05|2893.93
06:27:05|2893.99
06:27:06|2894.
06:27:08|2894.
06:27:09|2894.59
06:27:10|2894.58
06:27:12|2894.58
06:27:13|2894.58
06:27:14|2894.58
06:27:15|2894.85
06:27:15|2894.99
06:27:17|2895.39
06:27:18|2895.39
06:27:18|2895.31
06:27:20|2895.4
06:27:21|2895.4
06:27:21|2895.6
06:27:23|2895.6
06:27:24|2895.39
06:27:25|2895.21
06:27:26|2894.72
06:27:27|2894.56
06:27:28|2894.75
06:27:29|2895.17
06:27:31|2895.03
06:27:31|2894.81
06:27:32|2895.14
06:27:34|2895.14
06:27:35|2895.14
06:27:35|2895.
06:27:36|2894.02
06:27:37|2893.89
06:27:38|2893.69
06:27:40|2893.4
06:27:41|2892.71
06:27:42|2892.71
06:27:42|2893.35
06:27:44|2893.94
06:27:44|2893.93
06:27:46|2893.99
06:27:47|2894.22
06:27:47|2894.3
06:27:48|2894.2
06:27:50|2894.21
06:27:51|2894.21
06:27:52|2894.12
06:27:53|2894.33
06:27:54|2894.12
06:27:55|2894.01
06:27:56|2894.01
06:27:57|2894.
06:27:59|2894.93
06:28:00|2895.16
06:28:01|2895.36
06:28:02|2895.36
06:28:04|2895.2
06:28:06|2894.86
06:28:06|2894.48
06:28:07|2894.49
06:28:08|2894.46
06:28:09|2894.2
06:28:11|2894.12
06:28:12|2893.43
06:28:13|2893.21
06:28:14|2893.06
06:28:15|2892.86
06:28:16|2892.51
06:28:18|2892.5
06:28:18|2892.11
06:28:19|2892.11
06:28:20|2892.11
06:28:21|2892.11
06:28:22|2892.11
06:28:23|2892.58
06:28:25|2892.71
06:28:25|2893.13
06:28:26|2893.11
06:28:27|2893.71
06:28:29|2894.04
06:28:30|2894.32
06:28:31|2894.33
06:28:31|2894.45
06:28:32|2894.8
06:28:34|2894.79
06:28:34|2895.2
06:28:36|2895.2
06:28:37|2895.59
06:28:38|2895.58
06:28:39|2894.8
06:28:40|2894.46
06:28:41|2894.46
06:28:42|2894.66
06:28:43|2895.39
06:28:44|2895.39
06:28:45|2895.58
06:28:46|2895.59
06:28:47|2895.76
06:28:49|2896.18
06:28:49|2896.67
06:28:50|2896.8
06:28:51|2896.8
06:28:52|2896.99
06:28:53|2897.2
06:28:54|2897.21
06:28:55|2897.21
06:28:57|2896.88
06:28:58|2896.26
06:29:00|2896.01
06:29:01|2896.29
06:29:02|2896.05
06:29:03|2895.78
06:29:04|2895.6
06:29:05|2895.6
06:29:06|2895.6
06:29:07|2895.61
06:29:08|2895.59
06:29:09|2895.58
06:29:10|2895.4
06:29:12|2895.05
06:29:12|2895.06
06:29:14|2895.05
06:29:14|2895.05
06:29:15|2895.06
06:29:17|2895.06
06:29:18|2895.05
06:29:19|2895.06
06:29:19|2895.05
06:29:21|2895.06
06:29:21|2895.06
06:29:23|2895.16
06:29:24|2895.16
06:29:25|2895.17
06:29:25|2895.16
06:29:27|2895.17
06:29:28|2894.6
06:29:29|2894.43
06:29:29|2894.8
06:29:30|2894.8
06:29:32|2894.8
06:29:33|2894.79
06:29:34|2894.79
06:29:35|2894.79
06:29:36|2894.79
06:29:37|2894.44
06:29:39|2894.44
06:29:40|2894.41
06:29:41|2894.41
06:29:41|2894.33
06:29:42|2894.33
06:29:44|2894.33
06:29:44|2894.32
06:29:45|2894.33
06:29:46|2894.33
06:29:47|2894.33
06:29:49|2894.32
06:29:49|2894.33
06:29:50|2894.32
06:29:51|2894.33
06:29:53|2894.32
06:29:53|2894.6
06:29:55|2894.73
06:29:56|2895.09
06:29:58|2895.1
06:29:59|2895.09
06:30:00|2895.1
06:30:01|2895.15
06:30:02|2895.15
06:30:03|2895.64
06:30:05|2895.3
06:30:06|2894.61
06:30:07|2894.52
06:30:08|2894.52
06:30:09|2894.41
06:30:10|2894.73
06:30:12|2894.73
06:30:12|2894.73
06:30:14|2894.8
06:30:14|2896.18
06:30:15|2896.39
06:30:16|2896.85
06:30:18|2896.92
06:30:18|2897.77
06:30:19|2897.77
06:30:21|2897.77
06:30:22|2898.23
06:30:23|2898.36
06:30:23|2898.83
06:30:26|2898.84
06:30:27|2899.2
06:30:28|2899.52
06:30:29|2899.52
06:30:30|2899.37
06:30:30|2898.8
06:30:32|2899.12
06:30:33|2899.2
06:30:34|2898.99
06:30:35|2898.81
06:30:36|2898.94
06:30:37|2899.35
06:30:38|2899.53
06:30:39|2899.6
06:30:40|2899.6
06:30:41|2899.19
06:30:42|2898.25
06:30:43|2898.7
06:30:44|2898.81
06:30:46|2898.81
06:30:46|2899.
06:30:48|2899.15
06:30:49|2899.54
06:30:49|2899.57
06:30:50|2899.66
06:30:51|2899.65
06:30:53|2899.12
06:30:54|2899.36
06:30:55|2899.4
06:30:55|2899.59
06:30:56|2899.68
06:30:58|2899.77
06:30:58|2899.86
06:31:00|2899.86
06:31:01|2899.87
06:31:02|2899.87
06:31:03|2899.87
06:31:05|2899.95
06:31:06|2900.24
06:31:06|2900.63
06:31:08|2900.63
06:31:09|2900.85
06:31:11|2901.17
06:31:12|2901.
06:31:13|2901.
06:31:14|2901.16
06:31:15|2900.65
06:31:15|2900.72
06:31:17|2900.54
06:31:18|2900.6
06:31:19|2901.18
06:31:20|2901.24
06:31:21|2901.23
06:31:22|2901.43
06:31:23|2901.86
06:31:24|2901.86
06:31:25|2901.86
06:31:26|2901.87
06:31:27|2901.91
06:31:28|2901.9
06:31:29|2901.9
06:31:30|2901.71
06:31:31|2901.61
06:31:33|2901.25
06:31:33|2901.24
06:31:34|2901.24
06:31:35|2900.95
06:31:36|2900.95
06:31:38|2901.28
06:31:38|2901.36
06:31:40|2901.36
06:31:41|2901.91
06:31:41|2901.9
06:31:42|2901.9
06:31:44|2901.91
06:31:45|2901.91
06:31:45|2901.91
06:31:46|2901.84
06:31:48|2901.64
06:31:49|2901.44
06:31:50|2901.01
06:31:51|2901.01
06:31:52|2901.01
06:31:53|2901.01
06:31:54|2901.
06:31:55|2901.01
06:31:56|2901.01
06:31:57|2901.01
06:31:59|2901.
06:31:59|2901.01
06:32:00|2901.26
06:32:02|2901.1
06:32:02|2900.95
06:32:04|2900.76
06:32:05|2900.42
06:32:06|2900.23
06:32:07|2900.
06:32:08|2900.67
06:32:09|2900.83
06:32:10|2900.95
06:32:12|2900.49
06:32:13|2900.55
06:32:13|2900.12
06:32:14|2900.24
06:32:16|2900.21
06:32:18|2900.12
06:32:18|2900.13
06:32:19|2900.13
06:32:20|2900.64
06:32:22|2900.64
06:32:23|2900.55
06:32:24|2900.56
06:32:24|2900.55
06:32:26|2900.55
06:32:26|2900.68
06:32:27|2900.95
06:32:28|2900.96
06:32:29|2900.95
06:32:31|2900.89
06:32:32|2900.21
06:32:33|2900.2
06:32:34|2900.13
06:32:35|2900.13
06:32:36|2900.12
06:32:37|2900.12
06:32:38|2900.13
06:32:39|2900.53
06:32:40|2900.4
06:32:41|2900.01
06:32:42|2900.01
06:32:43|2900.01
06:32:44|2900.
06:32:45|2899.81
06:32:46|2899.6
06:32:47|2899.22
06:32:49|2899.22
06:32:50|2899.22
06:32:51|2899.15
06:32:52|2899.11
06:32:53|2899.1
06:32:54|2899.11
06:32:55|2899.12
06:32:56|2899.15
06:32:57|2899.15
06:32:58|2899.52
06:33:00|2899.81
06:33:02|2899.99
06:33:03|2900.01
06:33:05|2900.35
06:33:06|2900.57
06:33:08|2900.57
06:33:08|2901.
06:33:09|2901.28
06:33:10|2901.27
06:33:12|2901.4
06:33:12|2901.53
06:33:14|2901.91
06:33:15|2901.91
06:33:16|2901.92
06:33:17|2902.97
06:33:18|2903.26
06:33:20|2903.67
06:33:21|2903.99
06:33:22|2903.98
06:33:22|2903.98
06:33:24|2904.34
06:33:25|2904.4
06:33:26|2904.4
06:33:27|2904.81
06:33:28|2904.8
06:33:29|2904.99
06:33:30|2905.29
06:33:31|2905.39
06:33:33|2905.39
06:33:33|2905.
06:33:34|2904.99
06:33:35|2904.4
06:33:36|2904.8
06:33:37|2905.
06:33:38|2904.99
06:33:39|2905.
06:33:41|2905.4
06:33:41|2904.39
06:33:43|2904.4
06:33:43|2904.39
06:33:44|2904.4
06:33:45|2904.39
06:33:47|2904.4
06:33:47|2904.4
06:33:49|2904.4
06:33:49|2904.8
06:33:50|2904.8
06:33:51|2904.8
06:33:52|2904.8
06:33:53|2904.5
06:33:54|2904.51
06:33:55|2904.22
06:33:56|2904.22
06:33:58|2904.22
06:33:58|2904.22
06:33:59|2904.22
06:34:00|2904.4
06:34:01|2904.44
06:34:02|2904.43
06:34:03|2904.44
06:34:05|2904.
06:34:07|2904.16
06:34:08|2904.45
06:34:09|2904.22
06:34:10|2904.22
06:34:11|2904.02
06:34:12|2904.
06:34:13|2904.
06:34:15|2904.01
06:34:15|2904.1
06:34:17|2904.1
06:34:18|2904.75
06:34:19|2904.74
06:34:20|2904.75
06:34:21|2904.5
06:34:23|2904.21
06:34:24|2904.21
06:34:25|2904.1
06:34:26|2904.1
06:34:27|2904.01
06:34:28|2904.01
06:34:29|2904.01
06:34:30|2904.
06:34:32|2904.01
06:34:32|2903.79
06:34:33|2903.79
06:34:34|2903.79
06:34:36|2903.59
06:34:37|2903.35
06:34:37|2903.36
06:34:39|2903.36
06:34:40|2903.36
06:34:40|2903.35
06:34:41|2903.35
06:34:42|2903.23
06:34:43|2903.22
06:34:44|2903.22
06:34:45|2903.23
06:34:46|2903.23
06:34:47|2903.22
06:34:49|2903.01
06:34:49|2903.01
06:34:50|2903.01
06:34:52|2903.
06:34:53|2903.01
06:34:54|2903.
06:34:54|2903.01
06:34:55|2903.29
06:34:56|2903.28
06:34:58|2903.96
06:34:58|2904.39
06:35:00|2904.43
06:35:02|2904.79
06:35:02|2903.02
06:35:04|2903.03
06:35:05|2903.02
06:35:06|2903.02
06:35:09|2903.02
06:35:10|2903.03
06:35:11|2903.03
06:35:12|2903.2
06:35:13|2904.45
06:35:14|2904.22
06:35:15|2904.22
06:35:16|2903.66
06:35:17|2902.78
06:35:18|2902.73
06:35:19|2904.2
06:35:21|2904.02
06:35:21|2903.91
06:35:22|2903.89
06:35:24|2903.9
06:35:25|2903.9
06:35:26|2903.9
06:35:27|2903.9
06:35:28|2903.9
06:35:29|2903.9
06:35:30|2903.9
06:35:31|2903.9
06:35:33|2903.9
06:35:33|2903.89
06:35:34|2903.9
06:35:35|2903.9
06:35:37|2903.9
06:35:37|2903.9
06:35:38|2903.9
06:35:39|2904.
06:35:40|2903.99
06:35:41|2903.99
06:35:42|2904.2
06:35:44|2904.2
06:35:44|2904.2
06:35:45|2904.19
06:35:46|2904.19
06:35:48|2904.1
06:35:49|2904.11
06:35:50|2904.11
06:35:51|2903.99
06:35:52|2903.99
06:35:52|2903.99
06:35:53|2903.28
06:35:54|2903.15
06:35:56|2903.06
06:35:57|2903.06
06:35:58|2903.01
06:35:59|2903.02
06:36:00|2903.01
06:36:01|2902.57
06:36:02|2902.51
06:36:03|2902.51
06:36:04|2902.51
06:36:05|2902.51
06:36:06|2902.51
06:36:07|2902.51
06:36:09|2902.35
06:36:09|2901.46
06:36:11|2901.27
06:36:12|2901.27
06:36:14|2901.12
06:36:15|2901.4
06:36:16|2901.73
06:36:16|2901.98
06:36:18|2901.98
06:36:18|2902.
06:36:20|2902.67
06:36:21|2902.41
06:36:22|2902.41
06:36:23|2902.41
06:36:24|2902.41
06:36:25|2902.41
06:36:25|2902.41
06:36:26|2902.79
06:36:28|2902.79
06:36:28|2902.79
06:36:29|2902.41
06:36:31|2902.41
06:36:31|2902.77
06:36:33|2902.97
06:36:34|2902.97
06:36:35|2902.97
06:36:37|2903.58
06:36:38|2903.97
06:36:39|2903.97
06:36:40|2904.
06:36:41|2904.33
06:36:42|2904.33
06:36:43|2904.38
06:36:44|2904.41
06:36:45|2904.41
06:36:46|2904.9
06:36:47|2905.4
06:36:48|2905.39
06:36:50|2905.39
06:36:50|2905.22
06:36:51|2905.22
06:36:53|2905.49
06:36:53|2905.65
06:36:55|2905.65
06:36:56|2905.66
06:36:56|2905.84
06:36:57|2905.85
06:36:59|2906.23
06:36:59|2906.3
06:37:00|2906.65
06:37:01|2906.65
06:37:02|2906.67
06:37:04|2906.99
06:37:06|2907.24
06:37:07|2907.25
06:37:07|2907.94
06:37:08|2908.19
06:37:09|2908.39
06:37:11|2908.73
06:37:12|2908.73
06:37:13|2908.73
06:37:15|2909.13
06:37:15|2909.19
06:37:16|2909.84
06:37:17|2910.7
06:37:18|2911.31
06:37:20|2911.15
06:37:20|2911.03
06:37:21|2911.02
06:37:22|2911.75
06:37:23|2912.17
06:37:24|2912.4
06:37:25|2912.39
06:37:26|2912.4
06:37:27|2912.83
06:37:29|2912.6
06:37:30|2912.61
06:37:31|2912.61
06:37:32|2912.61
06:37:34|2913.
06:37:35|2913.05
06:37:35|2913.4
06:37:36|2913.92
06:37:38|2913.99
06:37:38|2913.99
06:37:40|2913.98
06:37:40|2913.41
06:37:41|2913.
06:37:42|2912.7
06:37:43|2912.61
06:37:45|2912.44
06:37:45|2912.02
06:37:47|2912.02
06:37:48|2911.37
06:37:49|2911.8
06:37:49|2911.73
06:37:50|2911.07
06:37:52|2911.14
06:37:53|2911.49
06:37:54|2911.6
06:37:55|2911.6
06:37:56|2911.6
06:37:57|2911.86
06:37:58|2912.
06:37:59|2911.73
06:38:00|2911.65
06:38:01|2911.69
06:38:02|2911.87
06:38:03|2911.87
06:38:05|2912.7
06:38:07|2912.6
06:38:08|2912.99
06:38:08|2913.06
06:38:10|2913.06
06:38:11|2913.49
06:38:12|2913.85
06:38:13|2913.81
06:38:14|2913.77
06:38:15|2913.33
06:38:17|2913.03
06:38:18|2913.01
06:38:19|2913.
06:38:20|2913.01
06:38:20|2913.
06:38:22|2912.59
06:38:23|2912.79
06:38:23|2912.72
06:38:24|2912.62
06:38:26|2912.4
06:38:27|2911.87
06:38:27|2911.99
06:38:28|2912.08
06:38:29|2912.09
06:38:31|2912.3
06:38:31|2911.76
06:38:33|2911.29
06:38:34|2911.45
06:38:35|2911.45
06:38:36|2911.45
06:38:37|2911.45
06:38:38|2911.45
06:38:39|2911.45
06:38:40|2911.44
06:38:42|2911.45
06:38:42|2911.49
06:38:43|2911.49
06:38:44|2911.49
06:38:45|2911.49
06:38:46|2911.49
06:38:47|2911.5
06:38:48|2911.5
06:38:49|2911.49
06:38:50|2911.57
06:38:52|2911.72
06:38:52|2911.8
06:38:53|2911.79
06:38:54|2911.8
06:38:56|2911.8
06:38:57|2911.79
06:38:58|2911.79
06:38:58|2911.79
06:38:59|2911.79
06:39:00|2911.8
06:39:01|2911.8
06:39:03|2912.2
06:39:04|2912.19
06:39:05|2911.8
06:39:06|2911.79
06:39:07|2912.15
06:39:09|2912.15
06:39:10|2911.79
06:39:11|2911.29
06:39:12|2911.22
06:39:13|2911.22
06:39:14|2911.22
06:39:15|2911.21
06:39:16|2911.21
06:39:17|2911.22
06:39:18|2910.5
06:39:19|2910.68
06:39:21|2910.2
06:39:21|2910.21
06:39:23|2910.16
06:39:24|2909.47
06:39:25|2909.29
06:39:25|2909.11
06:39:26|2908.96
06:39:28|2908.88
06:39:29|2908.89
06:39:30|2909.4
06:39:31|2909.08
06:39:32|2909.08
06:39:33|2908.72
06:39:34|2908.72
06:39:35|2908.73
06:39:36|2908.73
06:39:37|2908.73
06:39:38|2908.73
06:39:39|2909.39
06:39:40|2909.4
06:39:42|2909.4
06:39:42|2909.39
06:39:43|2909.75
06:39:44|2909.99
06:39:45|2910.14
06:39:47|2910.31
06:39:47|2910.51
06:39:48|2910.5
06:39:49|2910.5
06:39:51|2910.51
06:39:51|2910.25
06:39:52|2910.24
06:39:53|2910.13
06:39:55|2910.13
06:39:56|2909.87
06:39:57|2909.88
06:39:57|2909.88
06:39:59|2909.88
06:40:00|2909.88
06:40:01|2910.12
06:40:02|2909.63
06:40:03|2909.59
06:40:04|2908.8
06:40:05|2908.81
06:40:07|2908.72
06:40:09|2908.73
06:40:09|2908.72
06:40:11|2908.73
06:40:12|2908.72
06:40:13|2908.72
06:40:14|2908.72
06:40:16|2908.73
06:40:16|2908.53
06:40:18|2908.54
06:40:18|2908.53
06:40:19|2908.54
06:40:20|2908.54
06:40:22|2908.34
06:40:22|2908.37
06:40:24|2908.72
06:40:24|2908.72
06:40:25|2908.72
06:40:27|2908.72
06:40:28|2908.72
06:40:29|2908.73
06:40:29|2909.15
06:40:31|2909.68
06:40:32|2910.4
06:40:33|2910.33
06:40:34|2909.91
06:40:35|2909.9
06:40:36|2909.9
06:40:37|2909.9
06:40:38|2909.9
06:40:40|2909.9
06:40:40|2909.9
06:40:42|2909.41
06:40:43|2908.8
06:40:44|2908.8
06:40:44|2908.81
06:40:46|2908.72
06:40:46|2908.35
06:40:47|2908.34
06:40:48|2908.16
06:40:50|2908.15
06:40:51|2908.16
06:40:52|2908.54
06:40:53|2908.98
06:40:54|2909.21
06:40:55|2909.21
06:40:56|2909.21
06:40:57|2909.21
06:40:58|2909.36
06:40:59|2909.15
06:41:00|2909.15
06:41:01|2909.16
06:41:02|2909.37
06:41:03|2909.19
06:41:04|2908.81
06:41:05|2908.8
06:41:06|2908.8
06:41:08|2909.4
06:41:10|2909.76
06:41:11|2910.17
06:41:11|2911.1
06:41:13|2911.74
06:41:14|2912.19
06:41:15|2912.19
06:41:16|2912.5
06:41:17|2912.99
06:41:19|2912.99
06:41:19|2913.05
06:41:21|2913.05
06:41:21|2913.6
06:41:23|2913.6
06:41:24|2914.25
06:41:25|2914.2
06:41:26|2914.2
06:41:27|2914.13
06:41:29|2914.18
06:41:29|2914.18
06:41:30|2914.18
06:41:31|2914.17
06:41:32|2914.18
06:41:33|2914.18
06:41:34|2913.61
06:41:35|2913.61
06:41:36|2913.6
06:41:37|2913.78
06:41:39|2914.
06:41:39|2914.
06:41:40|2913.99
06:41:42|2914.
06:41:42|2914.
06:41:44|2913.6
06:41:44|2913.4
06:41:45|2913.4
06:41:46|2913.36
06:41:47|2913.36
06:41:48|2913.36
06:41:49|2913.61
06:41:51|2913.99
06:41:51|2914.
06:41:53|2914.9
06:41:53|2914.99
06:41:54|2915.
06:41:56|2915.
06:41:56|2915.55
06:41:57|2915.68
06:41:59|2915.86
06:41:59|2915.87
06:42:01|2915.62
06:42:01|2915.61
06:42:03|2915.05
06:42:03|2914.53
06:42:05|2914.67
06:42:06|2914.67
06:42:06|2914.67
06:42:09|2914.42
06:42:10|2914.41
06:42:11|2914.42
06:42:12|2914.33
06:42:14|2913.81
06:42:14|2913.61
06:42:15|2913.63
06:42:16|2913.6
06:42:17|2913.61
06:42:19|2913.73
06:42:19|2914.05
06:42:21|2914.34
06:42:22|2914.49
06:42:22|2914.41
06:42:24|2914.42
06:42:24|2914.42
06:42:26|2914.49
06:42:27|2914.62
06:42:28|2914.61
06:42:29|2914.41
06:42:30|2914.16
06:42:31|2914.34
06:42:32|2914.88
06:42:33|2914.89
06:42:34|2914.88
06:42:35|2914.89
06:42:37|2914.89
06:42:37|2914.89
06:42:38|2914.89
06:42:40|2914.79
06:42:40|2914.79
06:42:41|2914.79
06:42:43|2914.88
06:42:44|2915.79
06:42:45|2915.79
06:42:46|2915.93
06:42:47|2915.93
06:42:48|2915.93
06:42:49|2916.43
06:42:50|2916.24
06:42:51|2916.59
06:42:52|2916.63
06:42:53|2916.74
06:42:54|2917.04
06:42:55|2917.04
06:42:57|2916.87
06:42:57|2916.62
06:42:58|2916.62
06:42:59|2916.62
06:43:00|2916.8
06:43:02|2916.86
06:43:03|2916.87
06:43:03|2916.86
06:43:04|2916.86
06:43:05|2916.68
06:43:06|2916.67
06:43:07|2916.4
06:43:08|2916.4
06:43:11|2916.41
06:43:12|2916.42
06:43:13|2916.41
06:43:14|2916.47
06:43:15|2916.66
06:43:16|2916.66
06:43:17|2916.67
06:43:19|2916.67
06:43:19|2916.66
06:43:20|2916.74
06:43:21|2916.74
06:43:22|2917.05
06:43:23|2917.15
06:43:25|2917.2
06:43:26|2917.21
06:43:26|2917.21
06:43:28|2917.21
06:43:28|2916.8
06:43:29|2916.68
06:43:31|2916.67
06:43:31|2916.66
06:43:33|2916.66
06:43:34|2916.75
06:43:35|2916.74
06:43:36|2917.2
06:43:37|2917.2
06:43:38|2917.2
06:43:39|2917.2
06:43:40|2917.2
06:43:42|2917.2
06:43:42|2917.19
06:43:44|2917.37
06:43:45|2917.38
06:43:45|2918.38
06:43:47|2918.38
06:43:47|2918.38
06:43:48|2918.38
06:43:49|2918.38
06:43:50|2918.39
06:43:51|2918.39
06:43:52|2918.49
06:43:54|2919.42
06:43:54|2919.54
06:43:55|2919.54
06:43:56|2919.62
06:43:58|2919.62
06:43:58|2919.7
06:44:00|2919.71
06:44:01|2919.7
06:44:02|2919.09
06:44:03|2919.07
06:44:04|2919.17
06:44:05|2919.43
06:44:06|2919.81
06:44:07|2919.54
06:44:08|2919.55
06:44:09|2919.55
06:44:11|2919.54
06:44:11|2919.81
06:44:14|2920.51
06:44:14|2920.52
06:44:16|2920.52
06:44:16|2920.89
06:44:18|2920.92
06:44:19|2920.99
06:44:20|2921.13
06:44:22|2921.13
06:44:23|2921.14
06:44:23|2921.13
06:44:25|2921.14
06:44:26|2921.14
06:44:26|2921.14
06:44:28|2920.81
06:44:29|2920.6
06:44:29|2920.06
06:44:31|2919.75
06:44:32|2919.4
06:44:33|2919.6
06:44:34|2919.65
06:44:35|2919.61
06:44:36|2919.61
06:44:37|2919.1
06:44:38|2919.1
06:44:39|2919.09
06:44:40|2918.95
06:44:41|2918.87
06:44:42|2918.39
06:44:43|2918.29
06:44:44|2918.05
06:44:45|2918.06
06:44:46|2918.06
06:44:47|2918.06
06:44:48|2918.06
06:44:49|2917.38
06:44:50|2917.84
06:44:51|2917.92
06:44:52|2917.85
06:44:53|2917.56
06:44:54|2917.46
06:44:55|2917.45
06:44:57|2917.46
06:44:57|2917.37
06:44:58|2917.38
06:44:59|2916.9
06:45:01|2916.86
06:45:01|2916.68
06:45:03|2917.01
06:45:04|2916.81
06:45:06|2916.54
06:45:07|2916.4
06:45:08|2916.66
06:45:10|2916.61
06:45:11|2916.42
06:45:13|2916.61
06:45:14|2916.23
06:45:14|2916.24
06:45:16|2915.41
06:45:18|2916.
06:45:19|2915.96
06:45:20|2915.93
06:45:20|2916.57
06:45:22|2916.54
06:45:23|2917.09
06:45:24|2917.
06:45:25|2917.
06:45:26|2917.
06:45:27|2917.08
06:45:28|2917.08
06:45:30|2917.63
06:45:30|2918.25
06:45:32|2918.
06:45:32|2918.
06:45:33|2918.2
06:45:35|2918.2
06:45:36|2918.2
06:45:37|2918.2
06:45:37|2918.21
06:45:39|2918.57
06:45:40|2919.3
06:45:42|2919.34
06:45:42|2918.74
06:45:43|2918.6
06:45:45|2918.58
06:45:45|2918.59
06:45:47|2918.43
06:45:47|2917.86
06:45:48|2917.86
06:45:50|2917.83
06:45:51|2917.3
06:45:52|2916.61
06:45:53|2916.99
06:45:54|2916.99
06:45:55|2916.41
06:45:56|2916.4
06:45:57|2916.4
06:45:58|2916.21
06:45:59|2916.21
06:46:01|2916.21
06:46:02|2916.56
06:46:02|2916.79
06:46:03|2917.19
06:46:04|2917.2
06:46:05|2917.2
06:46:07|2917.18
06:46:07|2917.19
06:46:09|2917.19
06:46:09|2917.2
06:46:11|2917.19
06:46:11|2916.97
06:46:13|2916.82
06:46:14|2917.47
06:46:15|2917.46
06:46:16|2917.05
06:46:17|2916.97
06:46:18|2916.97
06:46:19|2916.68
06:46:20|2916.6
06:46:21|2916.61
06:46:22|2916.61
06:46:23|2916.61
06:46:25|2916.6
06:46:26|2917.97
06:46:27|2917.99
06:46:28|2917.99
06:46:29|2917.99
06:46:30|2918.07
06:46:31|2918.33
06:46:32|2918.26
06:46:33|2918.23
06:46:35|2917.5
06:46:35|2917.2
06:46:37|2917.1
06:46:39|2917.1
06:46:40|2917.1
06:46:41|2916.83
06:46:41|2917.39
06:46:42|2917.4
06:46:44|2917.4
06:46:44|2917.85
06:46:45|2917.85
06:46:47|2918.35
06:46:47|2918.38
06:46:48|2918.38
06:46:49|2918.39
06:46:50|2918.38
06:46:52|2918.38
06:46:53|2918.38
06:46:54|2918.38
06:46:55|2918.42
06:46:55|2918.68
06:46:57|2918.71
06:46:57|2919.01
06:46:59|2919.09
06:47:00|2918.58
06:47:01|2917.91
06:47:02|2918.13
06:47:03|2918.19
06:47:05|2918.2
06:47:06|2917.85
06:47:07|2917.81
06:47:07|2918.42
06:47:08|2918.54
06:47:10|2918.34
06:47:11|2918.42
06:47:11|2918.6
06:47:12|2918.6
06:47:15|2918.94
06:47:15|2918.93
06:47:17|2918.93
06:47:19|2918.94
06:47:20|2918.94
06:47:20|2918.94
06:47:23|2919.39
06:47:24|2919.4
06:47:25|2919.05
06:47:26|2918.58
06:47:28|2918.55
06:47:28|2918.43
06:47:29|2918.43
06:47:30|2918.08
06:47:32|2917.8
06:47:33|2917.69
06:47:35|2917.8
06:47:35|2917.8
06:47:37|2917.8
06:47:37|2917.8
06:47:39|2917.79
06:47:39|2917.8
06:47:41|2917.79
06:47:42|2917.6
06:47:44|2917.41
06:47:44|2917.37
06:47:45|2917.37
06:47:46|2917.38
06:47:47|2917.38
06:47:48|2917.11
06:47:49|2916.86
06:47:50|2916.83
06:47:51|2916.81
06:47:53|2916.89
06:47:53|2916.89
06:47:54|2916.94
06:47:55|2916.94
06:47:56|2916.75
06:47:57|2916.65
06:47:59|2916.6
06:48:00|2916.4
06:48:01|2916.35
06:48:01|2916.23
06:48:03|2916.01
06:48:04|2916.01
06:48:05|2916.25
06:48:06|2916.56
06:48:07|2916.56
06:48:08|2916.55
06:48:09|2916.49
06:48:10|2916.29
06:48:12|2916.29
06:48:12|2916.
06:48:14|2916.01
06:48:15|2915.93
06:48:17|2915.93
06:48:18|2915.46
06:48:19|2915.14
06:48:19|2914.92
06:48:21|2915.12
06:48:21|2914.8
06:48:23|2914.8
06:48:25|2914.5
06:48:25|2914.11
06:48:27|2914.34
06:48:27|2913.37
06:48:28|2914.13
06:48:29|2914.06
06:48:31|2914.25
06:48:32|2914.31
06:48:33|2914.34
06:48:33|2914.38
06:48:35|2914.11
06:48:37|2914.1
06:48:38|2914.2
06:48:39|2914.2
06:48:40|2914.2
06:48:42|2914.2
06:48:42|2913.82
06:48:43|2913.49
06:48:44|2913.35
06:48:45|2913.6
06:48:46|2913.67
06:48:47|2913.67
06:48:48|2913.67
06:48:49|2913.9
06:48:51|2913.89
06:48:52|2913.9
06:48:53|2913.89
06:48:54|2913.89
06:48:55|2913.99
06:48:56|2914.58
06:48:58|2914.59
06:48:59|2914.59
06:48:59|2914.59
06:49:00|2914.35
06:49:01|2914.36
06:49:02|2914.36
06:49:03|2914.36
06:49:05|2914.35
06:49:06|2914.11
06:49:06|2913.83
06:49:08|2913.35
06:49:09|2913.36
06:49:09|2913.47
06:49:10|2913.59
06:49:12|2913.73
06:49:13|2914.19
06:49:14|2914.53
06:49:16|2914.53
06:49:16|2914.53
06:49:18|2914.53
06:49:19|2914.99
06:49:19|2915.59
06:49:21|2915.6
06:49:22|2915.59
06:49:23|2915.59
06:49:24|2915.59
06:49:25|2915.6
06:49:27|2915.6
06:49:28|2915.59
06:49:28|2915.59
06:49:30|2915.59
06:49:31|2915.59
06:49:32|2915.59
06:49:32|2915.6
06:49:34|2915.59
06:49:35|2915.59
06:49:36|2915.41
06:49:37|2915.41
06:49:38|2915.22
06:49:39|2915.22
06:49:41|2915.22
06:49:42|2915.22
06:49:42|2915.22
06:49:43|2915.23
06:49:45|2915.23
06:49:46|2915.22
06:49:47|2915.23
06:49:48|2915.23
06:49:49|2915.22
06:49:50|2915.23
06:49:51|2915.23
06:49:52|2915.23
06:49:54|2915.22
06:49:55|2915.23
06:49:56|2915.22
06:49:57|2915.22
06:49:58|2915.22
06:49:59|2915.23
06:50:00|2915.22
06:50:01|2915.22
06:50:03|2915.03
06:50:03|2915.
06:50:05|2915.
06:50:05|2915.
06:50:06|2915.01
06:50:07|2915.07
06:50:09|2915.22
06:50:09|2915.41
06:50:10|2915.41
06:50:11|2915.65
06:50:12|2915.71
06:50:13|2916.59
06:50:14|2916.
06:50:16|2915.61
06:50:17|2915.65
06:50:18|2915.79
06:50:19|2915.98
06:50:20|2915.98
06:50:21|2915.99
06:50:23|2915.99
06:50:24|2915.99
06:50:24|2915.99
06:50:25|2916.18
06:50:26|2916.18
06:50:27|2916.18
06:50:28|2916.28
06:50:29|2916.28
06:50:30|2916.28
06:50:31|2916.29
06:50:33|2916.29
06:50:33|2916.29
06:50:34|2916.29
06:50:35|2916.29
06:50:36|2916.29
06:50:38|2916.29
06:50:39|2916.3
06:50:40|2916.29
06:50:41|2916.29
06:50:42|2916.29
06:50:43|2916.29
06:50:43|2916.3
06:50:45|2916.29
06:50:46|2916.29
06:50:47|2916.29
06:50:48|2916.3
06:50:49|2916.3
06:50:50|2916.3
06:50:51|2916.29
06:50:52|2916.29
06:50:53|2916.7
06:50:57|2916.7
06:50:58|2917.14
06:51:00|2917.34
06:51:01|2917.34
06:51:02|2917.37
06:51:03|2917.37
06:51:04|2917.12
06:51:06|2917.
06:51:06|2917.
06:51:07|2916.81
06:51:08|2916.81
06:51:10|2917.
06:51:11|2917.
06:51:12|2917.01
06:51:13|2917.01
06:51:14|2917.05
06:51:15|2917.2
06:51:16|2917.19
06:51:18|2917.2
06:51:20|2917.37
06:51:21|2917.04
06:51:22|2917.2
06:51:24|2916.51
06:51:24|2916.52
06:51:25|2916.51
06:51:26|2916.51
06:51:27|2916.51
06:51:28|2916.51
06:51:29|2916.51
06:51:30|2916.51
06:51:31|2916.23
06:51:33|2916.23
06:51:33|2915.98
06:51:35|2915.98
06:51:35|2915.98
06:51:36|2915.42
06:51:37|2915.42
06:51:38|2915.41
06:51:39|2915.41
06:51:40|2915.41
06:51:41|2915.41
06:51:42|2915.41
06:51:44|2915.41
06:51:44|2915.41
06:51:45|2915.41
06:51:47|2915.42
06:51:48|2915.42
06:51:48|2915.42
06:51:49|2915.41
06:51:50|2915.41
06:51:51|2915.41
06:51:52|2915.42
06:51:54|2915.42
06:51:56|2915.42
06:51:56|2915.42
06:51:57|2915.42
06:51:58|2915.42
06:51:59|2915.42
06:52:00|2915.41
06:52:01|2915.42
06:52:02|2915.41
06:52:03|2915.41
06:52:04|2915.42
06:52:05|2915.42
06:52:06|2915.42
06:52:07|2915.41
06:52:08|2915.41
06:52:09|2915.41
06:52:10|2915.59
06:52:11|2915.65
06:52:13|2915.75
06:52:13|2915.99
06:52:14|2915.98
06:52:15|2915.98
06:52:16|2915.99
06:52:17|2916.09
06:52:18|2916.2
06:52:20|2916.38
06:52:21|2916.4
06:52:23|2916.4
06:52:23|2916.4
06:52:24|2916.39
06:52:27|2916.39
06:52:27|2916.4
06:52:28|2916.53
06:52:30|2916.58
06:52:31|2916.79
06:52:32|2916.8
06:52:33|2916.79
06:52:34|2916.8
06:52:35|2916.8
06:52:36|2916.8
06:52:39|2916.8
06:52:40|2916.18
06:52:41|2916.18
06:52:41|2916.18
06:52:42|2916.18
06:52:44|2916.18
06:52:45|2916.17
06:52:45|2916.17
06:52:47|2916.17
06:52:48|2916.17
06:52:48|2916.26
06:52:50|2916.59
06:52:50|2916.83
06:52:52|2916.88
06:52:53|2916.89
06:52:54|2916.89
06:52:55|2916.88
06:52:56|2916.89
06:52:57|2916.79
06:52:58|2916.8
06:52:59|2916.8
06:53:00|2916.8
06:53:01|2916.8
06:53:02|2916.8
06:53:03|2916.8
06:53:04|2916.21
06:53:05|2916.2
06:53:06|2916.2
06:53:07|2916.4
06:53:08|2916.54
06:53:09|2916.72
06:53:10|2916.72
06:53:11|2916.82
06:53:12|2916.82
06:53:13|2916.87
06:53:14|2917.38
06:53:15|2917.38
06:53:16|2917.38
06:53:17|2917.38
06:53:19|2917.37
06:53:20|2917.38
06:53:22|2917.37
06:53:23|2917.37
06:53:25|2917.38
06:53:26|2917.38
06:53:26|2917.38
06:53:28|2917.37
06:53:28|2917.37
06:53:30|2917.37
06:53:31|2917.37
06:53:31|2917.37
06:53:33|2917.37
06:53:34|2917.38
06:53:35|2917.38
06:53:36|2917.38
06:53:37|2917.38
06:53:38|2917.38
06:53:40|2917.37
06:53:40|2917.38
06:53:41|2917.38
06:53:42|2917.72
06:53:44|2917.87
06:53:44|2917.98
06:53:46|2917.98
06:53:46|2918.2
06:53:48|2918.2
06:53:50|2918.33
06:53:50|2918.33
06:53:51|2918.8
06:53:53|2919.28
06:53:53|2919.28
06:53:55|2919.28
06:53:55|2919.28
06:53:57|2919.4
06:53:57|2919.52
06:53:58|2919.52
06:53:59|2919.59
06:54:00|2919.58
06:54:02|2919.59
06:54:03|2919.59
06:54:04|2919.6
06:54:05|2919.59
06:54:06|2920.26
06:54:07|2920.79
06:54:08|2920.79
06:54:09|2920.79
06:54:09|2920.8
06:54:11|2920.8
06:54:12|2920.8
06:54:12|2920.98
06:54:14|2921.19
06:54:14|2921.19
06:54:15|2921.19
06:54:17|2921.2
06:54:18|2921.2
06:54:19|2921.29
06:54:20|2921.29
06:54:21|2921.49
06:54:23|2921.49
06:54:24|2922.
06:54:25|2921.31
06:54:26|2921.29
06:54:28|2921.29
06:54:29|2921.3
06:54:30|2921.29
06:54:31|2921.29
06:54:32|2921.29
06:54:33|2921.3
06:54:34|2921.29
06:54:36|2921.29
06:54:36|2921.19
06:54:38|2920.83
06:54:39|2920.83
06:54:39|2920.83
06:54:41|2920.83
06:54:41|2920.48
06:54:43|2920.36
06:54:44|2920.36
06:54:45|2920.36
06:54:46|2920.36
06:54:47|2920.36
06:54:48|2920.35
06:54:49|2920.36
06:54:50|2920.35
06:54:51|2919.7
06:54:52|2919.7
06:54:53|2919.65
06:54:54|2919.65
06:54:55|2919.21
06:54:56|2919.21
06:54:58|2919.2
06:54:59|2919.21
06:55:00|2919.3
06:55:01|2920.1
06:55:02|2920.1
06:55:03|2920.1
06:55:04|2920.1
06:55:05|2920.1
06:55:06|2920.1
06:55:07|2920.1
06:55:08|2920.1
06:55:09|2919.8
06:55:10|2919.8
06:55:11|2919.81
06:55:13|2919.8
06:55:13|2919.81
06:55:14|2919.8
06:55:16|2919.8
06:55:16|2919.81
06:55:17|2919.81
06:55:19|2919.8
06:55:19|2919.8
06:55:21|2919.63
06:55:22|2919.88
06:55:23|2919.93
06:55:24|2919.94
06:55:25|2919.94
06:55:26|2920.1
06:55:27|2920.5
06:55:28|2920.5
06:55:30|2920.5
06:55:30|2920.5
06:55:32|2920.5
06:55:32|2920.5
06:55:33|2920.5
06:55:35|2920.5
06:55:36|2920.5
06:55:36|2920.5
06:55:38|2920.5
06:55:39|2919.95
06:55:40|2919.94
06:55:41|2919.61
06:55:42|2919.61
06:55:43|2919.61
06:55:44|2919.6
06:55:45|2919.6
06:55:46|2919.61
06:55:47|2919.09
06:55:48|2919.09
06:55:49|2919.06
06:55:50|2919.07
06:55:52|2919.06
06:55:52|2918.81
06:55:53|2918.81
06:55:54|2918.81
06:55:55|2918.82
06:55:56|2918.82
06:55:57|2918.81
06:55:58|2918.81
06:55:59|2918.72
06:56:00|2918.32
06:56:01|2918.32
06:56:02|2918.31
06:56:03|2918.18
06:56:04|2918.32
06:56:05|2918.74
06:56:06|2918.74
06:56:08|2918.86
06:56:08|2919.4
06:56:09|2919.39
06:56:11|2919.39
06:56:11|2919.4
06:56:13|2919.4
06:56:13|2919.59
06:56:14|2919.6
06:56:16|2920.
06:56:16|2920.19
06:56:17|2920.19
06:56:18|2920.26
06:56:19|2920.77
06:56:20|2920.77
06:56:21|2920.8
06:56:24|2920.8
06:56:25|2920.79
06:56:26|2920.79
06:56:27|2920.99
06:56:28|2920.99
06:56:29|2920.72
06:56:30|2920.71
06:56:31|2920.57
06:56:31|2920.01
06:56:33|2919.62
06:56:34|2919.62
06:56:35|2919.62
06:56:36|2919.4
06:56:37|2919.25
06:56:38|2918.44
06:56:39|2918.1
06:56:40|2918.26
06:56:41|2918.26
06:56:43|2918.27
06:56:44|2918.27
06:56:44|2918.27
06:56:45|2918.27
06:56:46|2918.27
06:56:47|2915.93
06:56:48|2915.94
06:56:50|2916.34
06:56:51|2916.78
06:56:51|2917.11
06:56:52|2917.27
06:56:53|2917.28
06:56:54|2917.32
06:56:56|2917.37
06:56:57|2917.38
06:56:58|2917.37
06:56:58|2917.38
06:56:59|2917.38
06:57:01|2917.37
06:57:02|2917.79
06:57:04|2917.8
06:57:05|2917.8
06:57:06|2917.8
06:57:07|2917.8
06:57:08|2917.8
06:57:09|2917.8
06:57:10|2917.8
06:57:11|2917.8
06:57:12|2917.8
06:57:13|2917.79
06:57:14|2917.79
06:57:15|2917.27
06:57:16|2917.27
06:57:18|2917.59
06:57:18|2917.59
06:57:19|2917.59
06:57:21|2917.59
06:57:22|2917.59
06:57:24|2917.79
06:57:25|2917.82
06:57:25|2918.16
06:57:26|2918.16
06:57:28|2918.16
06:57:29|2918.24
06:57:30|2918.25
06:57:32|2918.25
06:57:33|2918.25
06:57:33|2918.25
06:57:35|2918.25
06:57:36|2918.24
06:57:37|2918.24
06:57:38|2918.24
06:57:39|2918.29
06:57:41|2918.3
06:57:42|2918.44
06:57:43|2918.44
06:57:43|2918.44
06:57:45|2918.43
06:57:46|2918.82
06:57:46|2919.
06:57:48|2919.
06:57:49|2919.
06:57:50|2919.
06:57:51|2918.99
06:57:52|2918.99
06:57:53|2918.99
06:57:54|2918.99
06:57:55|2918.99
06:57:56|2919.
06:57:57|2919.
06:57:58|2919.
06:57:59|2919.
06:58:00|2918.99
06:58:02|2918.99
06:58:02|2919.39
06:58:03|2919.39
06:58:04|2919.4
06:58:05|2919.4
06:58:06|2919.39
06:58:07|2919.39
06:58:09|2919.4
06:58:09|2919.4
06:58:11|2919.4
06:58:11|2919.4
06:58:12|2919.4
06:58:13|2919.4
06:58:14|2919.4
06:58:15|2919.4
06:58:16|2919.
06:58:18|2918.82
06:58:18|2918.82
06:58:19|2918.82
06:58:20|2918.82
06:58:21|2918.81
06:58:22|2918.81
06:58:23|2918.82
06:58:25|2918.82
06:58:26|2918.81
06:58:28|2918.82
06:58:28|2918.82
06:58:29|2918.22
06:58:30|2918.22
06:58:31|2918.04
06:58:33|2918.04
06:58:34|2918.04
06:58:35|2918.03
06:58:36|2918.04
06:58:36|2917.85
06:58:37|2917.84
06:58:38|2917.62
06:58:40|2917.61
06:58:40|2917.61
06:58:42|2917.62
06:58:43|2917.61
06:58:44|2917.38
06:58:45|2917.38
06:58:46|2917.38
06:58:47|2917.38
06:58:48|2917.38
06:58:49|2917.37
06:58:50|2917.38
06:58:50|2917.38
06:58:52|2917.38
06:58:53|2917.38
06:58:54|2917.
06:58:55|2917.
06:58:56|2917.
06:58:57|2917.
06:58:58|2916.81
06:58:59|2916.81
06:59:00|2916.81
06:59:01|2917.77
06:59:02|2917.37
06:59:04|2917.21
06:59:05|2917.21
06:59:05|2917.2
06:59:07|2917.2
06:59:08|2917.2
06:59:08|2917.2
06:59:10|2917.21
06:59:11|2917.21
06:59:11|2917.21
06:59:13|2917.2
06:59:14|2917.2
06:59:15|2917.2
06:59:15|2917.2
06:59:17|2917.2
06:59:18|2917.2
06:59:18|2917.2
06:59:19|2917.
06:59:21|2916.85
06:59:21|2916.85
06:59:23|2917.16
06:59:23|2917.2
06:59:26|2916.86
06:59:27|2916.86
06:59:28|2916.85
06:59:29|2916.83
06:59:30|2916.84
06:59:31|2916.51
06:59:32|2916.51
06:59:33|2916.51
06:59:34|2916.67
06:59:36|2916.67
06:59:36|2916.82
06:59:38|2916.82
06:59:39|2916.82
06:59:40|2916.82
06:59:40|2916.86
06:59:42|2916.86
06:59:42|2916.87
06:59:44|2916.87
06:59:45|2916.87
06:59:46|2916.86
06:59:48|2916.87
06:59:48|2916.87
06:59:50|2916.87
06:59:50|2916.86
06:59:51|2916.87
06:59:53|2916.87
06:59:53|2916.87
06:59:54|2916.67
06:59:55|2916.67
06:59:57|2916.67
06:59:58|2916.6
06:59:58|2916.24
06:59:59|2916.03
07:00:00|2916.04
07:00:01|2915.24
07:00:03|2915.79
07:00:04|2915.8
07:00:05|2915.18
07:00:05|2914.65
07:00:06|2915.06
07:00:08|2914.8
07:00:09|2914.66
07:00:10|2914.5
07:00:11|2914.2
07:00:12|2914.2
07:00:13|2914.21
07:00:14|2915.11
07:00:15|2915.4
07:00:16|2915.39
07:00:17|2915.12
07:00:18|2914.12
07:00:19|2914.1
07:00:20|2913.48
07:00:21|2913.36
07:00:23|2913.47
07:00:23|2913.8
07:00:24|2913.8
07:00:26|2913.6
07:00:28|2913.06
07:00:28|2913.32
07:00:29|2913.55
07:00:30|2913.34
07:00:31|2913.33
07:00:32|2913.2
07:00:34|2913.2
07:00:34|2913.6
07:00:35|2913.59
07:00:36|2913.59
07:00:38|2913.6
07:00:39|2913.07
07:00:39|2913.06
07:00:41|2913.06
07:00:41|2913.06
07:00:42|2913.34
07:00:44|2913.34
07:00:46|2913.06
07:00:47|2913.07
07:00:47|2913.06
07:00:48|2913.06
07:00:50|2914.13
07:00:50|2914.12
07:00:52|2914.12
07:00:52|2914.12
07:00:54|2914.12
07:00:55|2914.12
07:00:55|2914.02
07:00:56|2914.02
07:00:58|2914.02
07:00:59|2914.02
07:01:00|2914.02
07:01:01|2914.01
07:01:02|2914.02
07:01:03|2914.01
07:01:04|2914.01
07:01:05|2914.01
07:01:06|2914.02
07:01:07|2914.38
07:01:08|2914.38
07:01:09|2914.38
07:01:10|2914.49
07:01:11|2914.56
07:01:13|2914.94
07:01:14|2915.07
07:01:15|2915.07
07:01:16|2915.1
07:01:17|2915.09
07:01:19|2914.03
07:01:19|2914.02
07:01:20|2914.02
07:01:21|2914.54
07:01:23|2914.59
07:01:24|2914.72
07:01:24|2914.72
07:01:25|2914.72
07:01:27|2914.71
07:01:28|2914.72
07:01:29|2914.72
07:01:30|2915.06
07:01:31|2915.39
07:01:32|2915.35
07:01:33|2914.64
07:01:34|2914.61
07:01:36|2914.74
07:01:36|2914.74
07:01:38|2914.95
07:01:39|2914.95
07:01:39|2915.05
07:01:40|2915.05
07:01:41|2914.62
07:01:43|2914.62
07:01:44|2914.5
07:01:45|2914.05
07:01:47|2914.04
07:01:47|2914.04
07:01:49|2914.05
07:01:50|2914.05
07:01:51|2914.05
07:01:52|2914.05
07:01:53|2914.05
07:01:54|2914.05
07:01:55|2914.05
07:01:56|2914.05
07:01:57|2914.05
07:01:58|2914.05
07:01:59|2914.05
07:02:00|2914.05
07:02:01|2914.15
07:02:03|2914.19
07:02:03|2914.79
07:02:04|2914.64
07:02:06|2914.62
07:02:07|2914.62
07:02:08|2914.62
07:02:09|2914.62
07:02:10|2914.63
07:02:11|2914.62
07:02:13|2914.63
07:02:13|2914.62
07:02:14|2914.42
07:02:15|2914.43
07:02:16|2914.43
07:02:17|2914.42
07:02:18|2914.43
07:02:19|2914.43
07:02:21|2914.43
07:02:21|2914.59
07:02:22|2914.72
07:02:23|2914.73
07:02:24|2914.78
07:02:25|2914.79
07:02:26|2914.79
07:02:27|2914.8
07:02:29|2914.79
07:02:29|2914.8
07:02:31|2914.8
07:02:32|2914.8
07:02:34|2914.79
07:02:35|2914.8
07:02:35|2914.24
07:02:36|2914.24
07:02:37|2914.48
07:02:39|2914.79
07:02:40|2914.79
07:02:41|2914.79
07:02:42|2914.8
07:02:42|2914.8
07:02:44|2914.8
07:02:46|2914.8
07:02:47|2914.8
07:02:48|2914.8
07:02:48|2914.8
07:02:50|2915.
07:02:50|2915.
07:02:51|2914.99
07:02:53|2914.99
07:02:54|2914.99
07:02:54|2914.99
07:02:55|2914.99
07:02:57|2914.99
07:02:57|2914.99
07:02:58|2915.
07:03:00|2915.
07:03:01|2914.99
07:03:02|2915.
07:03:03|2914.99
07:03:04|2914.85
07:03:05|2914.85
07:03:06|2914.85
07:03:08|2914.46
07:03:09|2914.46
07:03:09|2914.46
07:03:10|2914.45
07:03:12|2914.46
07:03:13|2914.46
07:03:14|2914.46
07:03:16|2914.45
07:03:16|2914.46
07:03:18|2914.19
07:03:18|2914.18
07:03:20|2913.83
07:03:20|2913.83
07:03:21|2913.83
07:03:22|2913.83
07:03:23|2913.83
07:03:24|2914.08
07:03:26|2914.39
07:03:27|2914.46
07:03:27|2914.6
07:03:30|2914.72
07:03:31|2914.79
07:03:31|2914.8
07:03:33|2914.8
07:03:34|2914.8
07:03:35|2914.8
07:03:36|2914.64
07:03:37|2914.61
07:03:38|2914.61
07:03:39|2915.19
07:03:40|2915.34
07:03:41|2915.34
07:03:43|2915.34
07:03:43|2915.34
07:03:44|2915.33
07:03:45|2915.34
07:03:47|2915.34
07:03:48|2915.52
07:03:48|2915.59
07:03:49|2915.6
07:03:51|2916.38
07:03:53|2916.39
07:03:53|2916.62
07:03:54|2916.62
07:03:56|2916.58
07:03:57|2916.4
07:03:58|2916.1
07:03:59|2916.01
07:03:59|2916.
07:04:00|2916.4
07:04:01|2916.4
07:04:02|2916.25
07:04:03|2916.53
07:04:04|2916.53
07:04:05|2916.53
07:04:06|2916.54
07:04:08|2916.54
07:04:09|2916.53
07:04:10|2916.53
07:04:11|2916.53
07:04:12|2916.53
07:04:13|2916.54
07:04:14|2916.9
07:04:15|2916.94
07:04:16|2916.94
07:04:18|2917.16
07:04:18|2917.66
07:04:20|2918.18
07:04:20|2918.19
07:04:22|2918.18
07:04:22|2918.34
07:04:24|2918.62
07:04:24|2918.61
07:04:26|2918.21
07:04:27|2918.21
07:04:28|2918.21
07:04:29|2918.21
07:04:30|2918.21
07:04:31|2918.21
07:04:32|2918.21
07:04:33|2918.59
07:04:34|2918.61
07:04:37|2918.79
07:04:38|2919.2
07:04:39|2919.19
07:04:41|2919.34
07:04:42|2919.34
07:04:43|2919.35
07:04:43|2919.34
07:04:44|2919.34
07:04:46|2919.34
07:04:47|2919.35
07:04:48|2919.01
07:04:50|2919.01
07:04:50|2918.74
07:04:52|2918.12
07:04:53|2917.7
07:04:54|2917.64
07:04:55|2917.63
07:04:56|2917.01
07:04:56|2917.01
07:04:57|2917.01
07:04:59|2917.01
07:05:00|2917.01
07:05:01|2917.63
07:05:02|2917.74
07:05:04|2917.97
07:05:04|2917.43
07:05:05|2917.27
07:05:06|2917.21
07:05:08|2917.21
07:05:08|2917.21
07:05:09|2917.21
07:05:11|2917.21
07:05:11|2917.21
07:05:13|2917.12
07:05:13|2916.51
07:05:15|2916.25
07:05:16|2916.06
07:05:17|2915.94
07:05:17|2915.94
07:05:19|2915.94
07:05:20|2915.3
07:05:21|2915.42
07:05:22|2915.6
07:05:23|2915.94
07:05:24|2915.94
07:05:25|2916.15
07:05:27|2915.82
07:05:28|2915.82
07:05:29|2915.81
07:05:30|2915.55
07:05:32|2915.26
07:05:33|2915.06
07:05:34|2915.34
07:05:35|2915.34
07:05:37|2915.35
07:05:37|2915.69
07:05:38|2915.7
07:05:39|2915.7
07:05:41|2915.7
07:05:41|2915.7
07:05:43|2915.69
07:05:44|2915.7
07:05:45|2915.7
07:05:46|2915.69
07:05:47|2915.69
07:05:48|2915.7
07:05:49|2915.69
07:05:51|2915.65
07:05:52|2915.65
07:05:54|2915.65
07:05:55|2915.65
07:05:56|2915.65
07:05:57|2915.65
07:05:58|2915.65
07:05:59|2915.64
07:06:00|2915.65
07:06:00|2915.64
07:06:02|2915.36
07:06:03|2915.36
07:06:03|2915.36
07:06:05|2915.35
07:06:06|2915.35
07:06:07|2915.35
07:06:08|2915.37
07:06:09|2915.37
07:06:10|2915.37
07:06:11|2915.38
07:06:12|2915.37
07:06:13|2915.08
07:06:14|2915.08
07:06:15|2915.08
07:06:17|2915.05
07:06:17|2915.36
07:06:18|2916.23
07:06:20|2916.69
07:06:21|2916.73
07:06:21|2916.81
07:06:23|2916.81
07:06:23|2917.79
07:06:24|2917.8
07:06:25|2917.8
07:06:26|2917.8
07:06:28|2917.8
07:06:29|2917.8
07:06:30|2917.8
07:06:30|2917.8
07:06:33|2917.79
07:06:34|2917.79
07:06:35|2917.79
07:06:35|2917.8
07:06:36|2917.8
07:06:38|2917.8
07:06:39|2917.8
07:06:40|2917.85
07:06:41|2917.85
07:06:42|2917.85
07:06:43|2917.85
07:06:44|2917.94
07:06:45|2917.97
07:06:47|2917.97
07:06:49|2917.96
07:06:50|2917.97
07:06:50|2917.97
07:06:52|2917.97
07:06:52|2917.97
07:06:53|2917.97
07:06:54|2917.97
07:06:56|2917.97
07:06:57|2918.13
07:06:57|2918.59
07:06:58|2918.59
07:06:59|2918.6
07:07:00|2918.6
07:07:03|2919.61
07:07:03|2919.41
07:07:05|2918.81
07:07:05|2918.23
07:07:07|2918.23
07:07:08|2918.91
07:07:08|2919.05
07:07:09|2919.04
07:07:10|2919.02
07:07:12|2918.93
07:07:12|2918.62
07:07:13|2918.31
07:07:14|2917.75
07:07:15|2917.76
07:07:16|2917.76
07:07:17|2917.88
07:07:19|2917.88
07:07:19|2917.88
07:07:20|2917.88
07:07:21|2917.83
07:07:22|2917.83
07:07:24|2917.83
07:07:24|2917.83
07:07:26|2917.83
07:07:27|2917.83
07:07:28|2917.83
07:07:29|2917.83
07:07:30|2917.83
07:07:31|2917.84
07:07:32|2917.84
07:07:34|2918.1
07:07:35|2918.11
07:07:36|2918.1
07:07:37|2917.79
07:07:38|2917.8
07:07:40|2917.98
07:07:41|2917.98
07:07:42|2917.98
07:07:43|2917.98
07:07:44|2917.98
07:07:45|2917.98
07:07:46|2917.98
07:07:47|2917.98
07:07:48|2917.97
07:07:49|2917.97
07:07:50|2917.98
07:07:51|2917.98
07:07:52|2917.97
07:07:53|2917.98
07:07:55|2917.97
07:07:56|2917.98
07:07:57|2917.98
07:07:59|2918.29
07:07:59|2918.29
07:08:00|2918.3
07:08:01|2918.59
07:08:03|2918.55
07:08:03|2918.43
07:08:04|2918.43
07:08:05|2918.4
07:08:07|2918.01
07:08:07|2918.
07:08:08|2918.2
07:08:10|2918.2
07:08:11|2918.35
07:08:11|2918.36
07:08:12|2918.36
07:08:14|2918.35
07:08:15|2918.35
07:08:15|2918.14
07:08:17|2918.04
07:08:18|2917.79
07:08:19|2917.46
07:08:20|2917.44
07:08:21|2917.44
07:08:23|2917.43
07:08:23|2917.05
07:08:25|2917.01
07:08:26|2917.01
07:08:27|2916.4
07:08:28|2916.41
07:08:29|2916.21
07:08:30|2916.
07:08:31|2916.
07:08:32|2915.6
07:08:33|2915.93
07:08:34|2915.69
07:08:36|2915.67
07:08:37|2915.67
07:08:38|2915.4
07:08:39|2915.4
07:08:41|2915.32
07:08:42|2915.32
07:08:42|2915.49
07:08:44|2915.49
07:08:45|2916.05
07:08:46|2916.08
07:08:46|2916.08
07:08:48|2916.08
07:08:49|2916.08
07:08:50|2916.08
07:08:51|2916.09
07:08:52|2916.04
07:08:53|2915.96
07:08:54|2915.96
07:08:55|2915.97
07:08:56|2915.97
07:08:57|2915.97
07:08:58|2915.96
07:08:59|2915.96
07:09:00|2915.74
07:09:01|2915.73
07:09:02|2915.66
07:09:03|2915.49
07:09:05|2915.22
07:09:06|2915.12
07:09:07|2915.12
07:09:08|2915.11
07:09:09|2915.
07:09:10|2915.
07:09:12|2914.94
07:09:13|2915.07
07:09:13|2915.21
07:09:15|2915.01
07:09:15|2915.01
07:09:17|2914.94
07:09:18|2914.94
07:09:19|2914.94
07:09:20|2914.93
07:09:20|2914.93
07:09:21|2914.94
07:09:22|2914.94
07:09:23|2914.94
07:09:25|2914.93
07:09:26|2914.94
07:09:27|2915.39
07:09:28|2915.38
07:09:29|2915.39
07:09:30|2915.39
07:09:31|2915.39
07:09:32|2915.29
07:09:33|2915.08
07:09:34|2915.02
07:09:36|2915.03
07:09:37|2915.49
07:09:38|2915.49
07:09:40|2915.48
07:09:41|2915.41
07:09:42|2915.41
07:09:43|2915.41
07:09:44|2915.41
07:09:45|2915.21
07:09:46|2915.22
07:09:47|2915.22
07:09:48|2915.22
07:09:49|2915.21
07:09:50|2915.22
07:09:52|2915.22
07:09:53|2915.21
07:09:54|2915.21
07:09:54|2915.21
07:09:55|2915.21
07:09:56|2915.21
07:09:58|2915.21
07:09:59|2915.21
07:10:00|2915.22
07:10:01|2915.21
07:10:02|2915.22
07:10:03|2915.41
07:10:04|2915.54
07:10:05|2915.75
07:10:06|2915.94
07:10:07|2915.94
07:10:08|2915.95
07:10:09|2915.95
07:10:11|2915.95
07:10:12|2915.95
07:10:12|2916.14
07:10:13|2916.38
07:10:14|2916.39
07:10:16|2916.39
07:10:16|2916.84
07:10:18|2917.14
07:10:18|2917.26
07:10:19|2917.25
07:10:20|2917.25
07:10:21|2917.35
07:10:23|2917.37
07:10:23|2917.38
07:10:25|2917.37
07:10:26|2917.37
07:10:27|2917.38
07:10:28|2917.38
07:10:29|2917.38
07:10:30|2917.37
07:10:31|2917.37
07:10:32|2917.37
07:10:33|2917.38
07:10:34|2917.38
07:10:35|2917.38
07:10:37|2917.38
07:10:38|2917.37
07:10:40|2917.37
07:10:40|2917.38
07:10:42|2917.37
07:10:43|2917.38
07:10:44|2917.37
07:10:45|2917.37
07:10:47|2917.37
07:10:47|2917.37
07:10:48|2916.8
07:10:49|2916.58
07:10:50|2916.21
07:10:51|2916.21
07:10:52|2916.21
07:10:53|2916.21
07:10:54|2916.21
07:10:55|2916.21
07:10:56|2916.21
07:10:57|2916.21
07:10:58|2916.2
07:10:59|2916.21
07:11:00|2916.49
07:11:02|2917.38
07:11:03|2917.77
07:11:04|2917.92
07:11:05|2917.92
07:11:06|2917.92
07:11:07|2917.99
07:11:08|2918.32
07:11:10|2918.54
07:11:10|2918.54
07:11:12|2918.54
07:11:13|2918.55
07:11:13|2918.7
07:11:15|2918.7
07:11:16|2918.33
07:11:17|2918.32
07:11:17|2918.33
07:11:19|2918.33
07:11:20|2918.42
07:11:20|2918.43
07:11:21|2918.44
07:11:22|2918.44
07:11:24|2918.44
07:11:25|2918.44
07:11:27|2918.43
07:11:27|2918.44
07:11:29|2918.29
07:11:30|2918.22
07:11:31|2918.22
07:11:32|2918.01
07:11:33|2918.
07:11:34|2917.91
07:11:35|2917.7
07:11:37|2917.7
07:11:38|2917.45
07:11:39|2917.45
07:11:39|2917.69
07:11:41|2917.69
07:11:42|2917.69
07:11:42|2917.69
07:11:44|2917.69
07:11:45|2917.69
07:11:46|2917.6
07:11:47|2917.61
07:11:48|2917.61
07:11:49|2917.61
07:11:50|2917.61
07:11:52|2917.61
07:11:53|2917.61
07:11:54|2917.6
07:11:55|2917.6
07:11:57|2917.6
07:11:57|2917.61
07:11:59|2917.61
07:12:00|2917.61
07:12:01|2917.61
07:12:02|2917.61
07:12:03|2917.6
07:12:04|2917.6
07:12:04|2917.6
07:12:06|2917.61
07:12:07|2918.13
07:12:08|2918.22
07:12:09|2918.23
07:12:10|2918.23
07:12:11|2918.23
07:12:12|2918.63
07:12:13|2918.63
07:12:14|2918.74
07:12:15|2918.79
07:12:17|2918.82
07:12:18|2918.82
07:12:19|2918.82
07:12:20|2919.34
07:12:21|2919.34
07:12:22|2919.16
07:12:23|2919.17
07:12:24|2919.17
07:12:25|2919.14
07:12:26|2918.87
07:12:27|2918.04
07:12:28|2918.03
07:12:28|2918.04
07:12:30|2918.04
07:12:31|2918.03
07:12:32|2918.03
07:12:33|2918.04
07:12:34|2918.04
07:12:35|2918.04
07:12:36|2918.04
07:12:38|2918.04
07:12:38|2918.03
07:12:39|2918.03
07:12:41|2918.04
07:12:42|2918.04
07:12:43|2918.03
07:12:44|2918.04
07:12:45|2918.04
07:12:46|2918.03
07:12:47|2918.03
07:12:48|2918.04
07:12:49|2918.04
07:12:51|2918.04
07:12:52|2918.04
07:12:53|2918.04
07:12:54|2918.04
07:12:56|2918.03
07:12:57|2918.03
07:12:58|2918.03
07:13:00|2918.03
07:13:01|2918.03
07:13:02|2919.81
07:13:03|2919.8
07:13:04|2919.75
07:13:05|2919.66
07:13:06|2919.66
07:13:07|2919.66
07:13:08|2919.65
07:13:09|2919.65
07:13:11|2919.65
07:13:11|2919.66
07:13:13|2919.65
07:13:14|2919.65
07:13:14|2919.66
07:13:15|2919.66
07:13:16|2919.65
07:13:18|2919.66
07:13:19|2919.65
07:13:20|2919.66
07:13:21|2919.66
07:13:22|2919.65
07:13:23|2919.65
07:13:24|2919.65
07:13:25|2919.65
07:13:26|2919.65
07:13:27|2919.66
07:13:28|2919.65
07:13:29|2919.65
07:13:30|2919.65
07:13:31|2919.6
07:13:32|2919.41
07:13:34|2919.41
07:13:34|2919.4
07:13:35|2919.41
07:13:36|2919.41
07:13:37|2919.4
07:13:39|2919.4
07:13:41|2917.37
07:13:41|2917.2
07:13:42|2916.78
07:13:43|2916.96
07:13:44|2917.54
07:13:46|2916.86
07:13:46|2916.29
07:13:47|2916.29
07:13:48|2916.29
07:13:50|2916.29
07:13:51|2916.06
07:13:51|2915.82
07:13:52|2915.61
07:13:54|2915.61
07:13:55|2915.61
07:13:56|2915.6
07:13:57|2915.6
07:13:58|2915.52
07:13:59|2915.61
07:14:00|2915.61
07:14:02|2916.1
07:14:02|2916.09
07:14:03|2916.01
07:14:04|2916.09
07:14:05|2916.53
07:14:06|2916.41
07:14:07|2916.41
07:14:09|2916.41
07:14:09|2916.63
07:14:11|2916.64
07:14:12|2916.95
07:14:13|2916.95
07:14:13|2916.95
07:14:14|2916.95
07:14:15|2916.96
07:14:16|2916.96
07:14:17|2916.96
07:14:18|2916.96
07:14:20|2916.95
07:14:20|2916.95
07:14:22|2916.95
07:14:22|2916.95
07:14:23|2917.57
07:14:25|2917.6
07:14:26|2917.03
07:14:26|2917.03
07:14:28|2917.01
07:14:29|2917.01
07:14:30|2917.25
07:14:31|2917.24
07:14:31|2917.58
07:14:33|2917.79
07:14:34|2917.99
07:14:35|2918.
07:14:36|2917.99
07:14:37|2917.99
07:14:38|2917.99
07:14:39|2918.
07:14:41|2918.
07:14:42|2918.
07:14:43|2918.
07:14:45|2917.99
07:14:45|2916.24
07:14:46|2916.25
07:14:48|2916.25
07:14:49|2916.25
07:14:50|2916.03
07:14:51|2916.03
07:14:53|2916.03
07:14:53|2916.
07:14:55|2916.
07:14:56|2915.88
07:14:57|2915.89
07:14:58|2915.89
07:14:59|2915.89
07:14:59|2915.89
07:15:01|2916.25
07:15:02|2916.54
07:15:03|2916.55
07:15:04|2916.55
07:15:05|2916.8
07:15:06|2916.79
07:15:07|2917.
07:15:08|2917.
07:15:09|2917.02
07:15:10|2917.02
07:15:11|2917.02
07:15:12|2917.01
07:15:13|2917.01
07:15:14|2917.01
07:15:15|2917.02
07:15:16|2917.37
07:15:17|2917.37
07:15:18|2917.37
07:15:19|2917.8
07:15:21|2918.
07:15:21|2918.
07:15:23|2918.12
07:15:23|2918.13
07:15:24|2918.13
07:15:26|2918.12
07:15:26|2918.12
07:15:28|2918.12
07:15:28|2918.12
07:15:30|2918.12
07:15:30|2918.13
07:15:32|2918.13
07:15:33|2918.13
07:15:33|2918.13
07:15:35|2918.13
07:15:36|2918.13
07:15:37|2918.13
07:15:38|2918.
07:15:39|2918.
07:15:40|2918.
07:15:41|2918.
07:15:42|2918.01
07:15:44|2918.01
07:15:44|2918.01
07:15:46|2918.8
07:15:47|2919.59
07:15:49|2919.59
07:15:50|2918.79
07:15:51|2917.86
07:15:53|2917.86
07:15:53|2917.86
07:15:54|2918.27
07:15:56|2918.3
07:15:57|2918.31
07:15:58|2918.5
07:15:59|2918.71
07:16:00|2918.82
07:16:01|2918.95
07:16:03|2919.55
07:16:04|2919.66
07:16:04|2919.66
07:16:05|2919.66
07:16:06|2919.66
07:16:08|2919.66
07:16:08|2919.65
07:16:09|2919.66
07:16:11|2919.85
07:16:12|2919.84
07:16:13|2919.85
07:16:13|2919.21
07:16:15|2919.21
07:16:15|2919.21
07:16:18|2919.21
07:16:18|2919.2
07:16:19|2919.2
07:16:20|2919.2
07:16:21|2919.21
07:16:22|2918.67
07:16:23|2918.67
07:16:24|2918.58
07:16:26|2918.58
07:16:27|2918.58
07:16:27|2918.58
07:16:28|2918.58
07:16:30|2918.58
07:16:31|2918.59
07:16:31|2918.59
07:16:32|2918.58
07:16:34|2918.59
07:16:36|2918.58
07:16:36|2918.59
07:16:38|2918.59
07:16:38|2918.59
07:16:39|2918.59
07:16:40|2918.58
07:16:42|2918.58
07:16:44|2918.59
07:16:45|2918.59
07:16:46|2918.59
07:16:47|2918.59
07:16:48|2918.59
07:16:49|2918.59
07:16:51|2918.64
07:16:51|2918.86
07:16:52|2918.86
07:16:54|2918.86
07:16:54|2918.94
07:16:56|2918.94
07:16:57|2918.93
07:16:58|2918.94
07:16:59|2918.93
07:17:01|2918.93
07:17:01|2918.94
07:17:03|2918.79
07:17:04|2918.8
07:17:04|2918.94
07:17:05|2918.99
07:17:07|2918.99
07:17:08|2919.2
07:17:08|2919.44
07:17:10|2919.68
07:17:11|2919.84
07:17:12|2919.85
07:17:13|2919.85
07:17:14|2919.84
07:17:16|2919.19
07:17:16|2919.11
07:17:17|2919.6
07:17:18|2919.59
07:17:19|2919.59
07:17:21|2919.59
07:17:21|2919.28
07:17:23|2919.28
07:17:24|2919.27
07:17:25|2919.27
07:17:25|2919.2
07:17:27|2919.14
07:17:28|2919.14
07:17:28|2919.12
07:17:30|2919.11
07:17:31|2918.83
07:17:32|2918.81
07:17:32|2918.79
07:17:34|2918.8
07:17:35|2918.8
07:17:36|2918.8
07:17:36|2918.79
07:17:37|2918.7
07:17:38|2918.71
07:17:40|2918.71
07:17:41|2918.7
07:17:42|2918.7
07:17:44|2918.71
07:17:45|2918.71
07:17:46|2918.7
07:17:47|2918.7
07:17:48|2918.7
07:17:49|2918.7
07:17:50|2917.98
07:17:51|2917.61
07:17:52|2917.6
07:17:53|2917.6
07:17:54|2917.61
07:17:55|2917.6
07:17:57|2917.6
07:17:58|2917.6
07:17:59|2917.6
07:18:00|2917.6
07:18:02|2918.
07:18:03|2918.31
07:18:04|2919.11
07:18:05|2919.26
07:18:07|2919.39
07:18:07|2919.39
07:18:09|2919.55
07:18:10|2919.53
07:18:11|2919.53
07:18:13|2919.65
07:18:13|2919.65
07:18:14|2919.65
07:18:15|2919.28
07:18:16|2919.11
07:18:17|2919.45
07:18:18|2919.67
07:18:19|2919.71
07:18:20|2919.71
07:18:21|2919.7
07:18:22|2919.7
07:18:23|2919.71
07:18:25|2919.67
07:18:25|2919.66
07:18:27|2919.31
07:18:27|2919.16
07:18:28|2918.81
07:18:29|2918.8
07:18:30|2918.81
07:18:31|2918.81
07:18:32|2918.81
07:18:33|2918.81
07:18:34|2918.85
07:18:35|2919.
07:18:36|2919.
07:18:37|2919.
07:18:38|2918.99
07:18:39|2918.99
07:18:41|2919.
07:18:42|2919.
07:18:43|2918.99
07:18:45|2918.99
07:18:45|2918.99
07:18:46|2918.99
07:18:47|2918.99
07:18:48|2919.
07:18:49|2919.
07:18:50|2919.
07:18:52|2919.
07:18:53|2919.
07:18:54|2918.99
07:18:54|2919.
07:18:55|2919.
07:18:57|2919.
07:18:59|2919.
07:19:00|2919.
07:19:01|2919.
07:19:02|2919.
07:19:02|2919.
07:19:04|2919.
07:19:04|2918.99
07:19:05|2918.99
07:19:07|2919.
07:19:08|2919.39
07:19:10|2918.99
07:19:11|2918.61
07:19:11|2918.61
07:19:12|2918.26
07:19:14|2918.21
07:19:15|2918.21
07:19:16|2918.93
07:19:17|2918.93
07:19:18|2919.15
07:19:19|2919.4
07:19:19|2919.76
07:19:21|2919.75
07:19:21|2919.51
07:19:22|2919.51
07:19:23|2919.52
07:19:24|2919.51
07:19:26|2918.81
07:19:27|2918.54
07:19:28|2918.54
07:19:29|2918.54
07:19:30|2918.22
07:19:31|2918.57
07:19:32|2918.6
07:19:33|2918.59
07:19:35|2918.59
07:19:35|2918.59
07:19:37|2918.6
07:19:37|2918.6
07:19:38|2918.59
07:19:39|2918.59
07:19:41|2918.6
07:19:42|2918.6
07:19:43|2918.59
07:19:44|2918.6
07:19:45|2918.6
07:19:46|2918.6
07:19:47|2918.59
07:19:48|2918.6
07:19:49|2918.59
07:19:50|2918.6
07:19:51|2918.59
07:19:52|2918.59
07:19:53|2918.59
07:19:55|2918.8
07:19:55|2918.84
07:19:57|2918.84
07:19:58|2918.86
07:19:59|2918.94
07:20:00|2918.95
07:20:01|2918.95
07:20:02|2919.19
07:20:03|2919.19
07:20:04|2919.19
07:20:05|2919.19
07:20:06|2919.2
07:20:07|2919.2
07:20:08|2919.19
07:20:09|2919.19
07:20:11|2919.2
07:20:11|2919.2
07:20:13|2919.19
07:20:13|2919.19
07:20:14|2919.19
07:20:15|2919.2
07:20:17|2918.81
07:20:18|2918.82
07:20:19|2918.82
07:20:21|2918.82
07:20:21|2918.81
07:20:22|2918.98
07:20:23|2918.98
07:20:24|2918.98
07:20:25|2918.99
07:20:26|2918.99
07:20:27|2918.99
07:20:29|2918.99
07:20:30|2918.98
07:20:31|2918.98
07:20:33|2918.99
07:20:33|2918.98
07:20:34|2918.99
07:20:35|2918.81
07:20:36|2918.76
07:20:37|2918.76
07:20:39|2918.76
07:20:39|2918.76
07:20:41|2918.76
07:20:42|2918.76
07:20:42|2918.75
07:20:43|2918.76
07:20:45|2918.75
07:20:46|2918.76
07:20:47|2918.76
07:20:47|2918.76
07:20:49|2918.76
07:20:50|2918.75
07:20:51|2918.75
07:20:52|2918.76
07:20:53|2918.75
07:20:54|2918.75
07:20:55|2918.76
07:20:56|2918.76
07:20:57|2918.76
07:20:58|2918.76
07:20:59|2918.76
07:21:01|2918.75
07:21:01|2918.75
07:21:03|2918.75
07:21:04|2918.75
07:21:05|2918.75
07:21:07|2919.1
07:21:08|2919.1
07:21:08|2919.09
07:21:10|2919.09
07:21:11|2919.38
07:21:12|2919.39
07:21:13|2919.38
07:21:14|2919.39
07:21:15|2919.39
07:21:16|2919.13
07:21:17|2919.13
07:21:19|2918.79
07:21:19|2918.76
07:21:20|2918.76
07:21:21|2918.76
07:21:23|2918.76
07:21:23|2918.14
07:21:24|2918.08
07:21:25|2918.08
07:21:26|2918.08
07:21:27|2918.08
07:21:28|2918.08
07:21:29|2918.07
07:21:30|2918.01
07:21:31|2918.01
07:21:32|2918.01
07:21:33|2917.72
07:21:34|2917.41
07:21:35|2917.41
07:21:36|2917.41
07:21:37|2917.4
07:21:39|2917.37
07:21:39|2917.23
07:21:41|2916.97
07:21:41|2916.96
07:21:42|2916.58
07:21:43|2916.3
07:21:45|2916.3
07:21:45|2916.11
07:21:48|2916.11
07:21:48|2915.23
07:21:49|2915.22
07:21:51|2915.36
07:21:52|2915.49
07:21:54|2915.22
07:21:55|2915.23
07:21:56|2915.23
07:21:57|2915.23
07:21:58|2915.22
07:21:59|2915.22
07:22:01|2915.23
07:22:02|2914.61
07:22:04|2913.32
07:22:04|2913.84
07:22:06|2914.14
07:22:06|2914.14
07:22:08|2914.4
07:22:08|2914.94
07:22:10|2914.94
07:22:11|2915.48
07:22:11|2915.9
07:22:14|2915.93
07:22:14|2915.93
07:22:16|2916.4
07:22:16|2916.49
07:22:17|2916.87
07:22:18|2917.12
07:22:20|2917.33
07:22:21|2917.37
07:22:22|2917.48
07:22:22|2917.48
07:22:24|2918.09
07:22:24|2918.1
07:22:26|2918.1
07:22:26|2918.25
07:22:28|2918.25
07:22:29|2918.49
07:22:30|2918.48
07:22:31|2918.49
07:22:32|2918.49
07:22:33|2918.49
07:22:34|2918.49
07:22:36|2918.49
07:22:37|2918.49
07:22:37|2918.48
07:22:38|2918.49
07:22:40|2918.8
07:22:40|2918.79
07:22:41|2918.79
07:22:42|2918.79
07:22:44|2918.82
07:22:44|2918.81
07:22:46|2918.82
07:22:46|2918.82
07:22:49|2918.61
07:22:50|2918.61
07:22:51|2918.61
07:22:52|2918.61
07:22:54|2918.69
07:22:55|2918.79
07:22:56|2918.78
07:22:57|2918.78
07:22:59|2918.48
07:23:00|2918.72
07:23:00|2918.72
07:23:02|2918.56
07:23:03|2917.95
07:23:04|2917.21
07:23:05|2916.5
07:23:06|2916.49
07:23:07|2916.5
07:23:08|2916.5
07:23:09|2916.5
07:23:10|2916.5
07:23:11|2916.5
07:23:12|2916.49
07:23:13|2916.49
07:23:14|2916.5
07:23:15|2916.5
07:23:16|2916.68
07:23:17|2916.78
07:23:18|2916.99
07:23:19|2917.
07:23:20|2917.
07:23:21|2917.
07:23:22|2917.
07:23:23|2917.
07:23:25|2917.22
07:23:26|2917.22
07:23:26|2917.21
07:23:28|2917.22
07:23:29|2917.21
07:23:29|2917.21
07:23:30|2917.22
07:23:32|2917.22
07:23:32|2917.21
07:23:33|2917.7
07:23:35|2917.79
07:23:35|2917.9
07:23:36|2918.4
07:23:37|2918.4
07:23:38|2918.71
07:23:39|2918.72
07:23:40|2918.72
07:23:41|2918.72
07:23:43|2918.72
07:23:44|2918.72
07:23:45|2918.72
07:23:46|2918.72
07:23:47|2918.71
07:23:48|2918.72
07:23:49|2918.72
07:23:51|2918.58
07:23:54|2918.56
07:23:54|2918.57
07:23:55|2918.57
07:23:57|2918.56
07:23:58|2918.56
07:23:59|2918.56
07:24:00|2918.56
07:24:01|2918.25
07:24:02|2918.25
07:24:03|2918.57
07:24:05|2918.65
07:24:06|2918.65
07:24:07|2918.43
07:24:08|2918.41
07:24:09|2918.41
07:24:10|2918.41
07:24:10|2918.31
07:24:12|2918.31
07:24:13|2918.41
07:24:14|2918.41
07:24:15|2918.59
07:24:16|2918.59
07:24:17|2918.59
07:24:18|2918.6
07:24:19|2918.59
07:24:20|2918.6
07:24:22|2918.6
07:24:22|2918.65
07:24:24|2918.65
07:24:24|2918.65
07:24:25|2918.64
07:24:27|2918.65
07:24:28|2918.65
07:24:28|2918.65
07:24:29|2918.65
07:24:31|2918.64
07:24:32|2918.64
07:24:32|2918.65
07:24:34|2918.64
07:24:34|2918.64
07:24:36|2918.64
07:24:36|2918.65
07:24:37|2918.64
07:24:38|2918.64
07:24:40|2918.65
07:24:41|2918.65
07:24:42|2918.65
07:24:43|2918.65
07:24:44|2918.65
07:24:45|2918.65
07:24:46|2918.65
07:24:47|2918.64
07:24:48|2918.65
07:24:50|2918.65
07:24:50|2918.65
07:24:52|2918.65
07:24:52|2918.65
07:24:54|2918.04
07:24:55|2918.05
07:24:56|2918.05
07:24:57|2918.05
07:24:59|2918.05
07:25:00|2918.05
07:25:00|2918.04
07:25:01|2918.05
07:25:03|2918.05
07:25:04|2918.05
07:25:04|2918.05
07:25:05|2918.05
07:25:06|2918.04
07:25:08|2918.04
07:25:09|2918.05
07:25:10|2918.05
07:25:10|2918.05
07:25:12|2918.05
07:25:13|2918.05
07:25:14|2918.05
07:25:16|2918.05
07:25:17|2918.05
07:25:17|2918.04
07:25:18|2918.04
07:25:19|2918.05
07:25:20|2918.05
07:25:22|2918.05
07:25:22|2918.05
07:25:23|2918.05
07:25:24|2918.05
07:25:25|2918.05
07:25:27|2918.51
07:25:28|2918.51
07:25:28|2918.57
07:25:29|2918.57
07:25:30|2918.57
07:25:32|2918.59
07:25:33|2918.3
07:25:33|2918.3
07:25:34|2918.21
07:25:35|2918.21
07:25:37|2917.8
07:25:38|2917.8
07:25:39|2917.8
07:25:40|2917.8
07:25:41|2917.8
07:25:41|2917.8
07:25:43|2917.8
07:25:44|2916.8
07:25:44|2916.8
07:25:45|2916.81
07:25:46|2916.8
07:25:47|2916.8
07:25:48|2916.99
07:25:49|2917.
07:25:51|2917.
07:25:53|2916.61
07:25:53|2916.21
07:25:54|2916.16
07:25:56|2916.02
07:25:57|2916.
07:25:58|2915.93
07:25:59|2915.94
07:26:01|2915.94
07:26:01|2915.94
07:26:02|2915.94
07:26:03|2915.94
07:26:05|2915.94
07:26:05|2915.94
07:26:06|2915.94
07:26:07|2915.94
07:26:09|2915.93
07:26:10|2915.93
07:26:10|2915.94
07:26:12|2915.94
07:26:12|2915.94
07:26:13|2915.94
07:26:15|2915.93
07:26:16|2915.94
07:26:17|2915.94
07:26:18|2915.93
07:26:19|2915.93
07:26:20|2915.94
07:26:22|2915.94
07:26:22|2915.94
07:26:23|2915.94
07:26:24|2915.93
07:26:25|2915.94
07:26:26|2915.94
07:26:28|2915.93
07:26:29|2915.94
07:26:30|2915.94
07:26:32|2915.94
07:26:33|2915.94
07:26:33|2915.94
07:26:34|2915.94
07:26:35|2915.93
07:26:37|2915.93
07:26:38|2915.88
07:26:39|2915.56
07:26:40|2915.55
07:26:41|2915.56
07:26:42|2915.79
07:26:43|2915.79
07:26:44|2915.79
07:26:45|2915.79
07:26:46|2915.79
07:26:48|2915.94
07:26:49|2915.94
07:26:50|2915.93
07:26:51|2915.93
07:26:53|2915.94
07:26:54|2915.94
07:26:55|2915.93
07:26:57|2915.93
07:26:58|2915.93
07:26:59|2915.94
07:27:00|2915.94
07:27:01|2915.93
07:27:02|2915.93
07:27:03|2915.94
07:27:04|2915.94
07:27:05|2915.94
07:27:06|2915.94
07:27:07|2915.56
07:27:08|2915.56
07:27:09|2915.56
07:27:11|2915.56
07:27:12|2915.57
07:27:13|2915.57
07:27:14|2915.57
07:27:15|2915.56
07:27:17|2915.56
07:27:18|2915.57
07:27:19|2915.57
07:27:20|2915.56
07:27:21|2915.57
07:27:22|2915.57
07:27:23|2915.56
07:27:25|2915.94
07:27:26|2915.94
07:27:26|2915.94
07:27:28|2915.93
07:27:29|2915.94
07:27:30|2915.94
07:27:31|2915.94
07:27:32|2915.94
07:27:33|2915.94
07:27:34|2915.93
07:27:35|2915.94
07:27:36|2915.94
07:27:37|2916.38
07:27:38|2916.37
07:27:39|2916.59
07:27:40|2916.59
07:27:41|2916.59
07:27:43|2916.59
07:27:44|2916.6
07:27:44|2916.6
07:27:45|2916.6
07:27:46|2916.6
07:27:47|2916.6
07:27:49|2916.59
07:27:49|2916.89
07:27:50|2916.9
07:27:51|2916.9
07:27:53|2916.89
07:27:54|2916.9
07:27:55|2916.9
07:27:57|2916.89
07:27:58|2916.9
07:27:59|2916.9
07:28:01|2916.9
07:28:02|2916.9
07:28:03|2916.6
07:28:04|2916.33
07:28:05|2916.28
07:28:06|2915.83
07:28:07|2915.83
07:28:08|2915.83
07:28:09|2915.83
07:28:10|2915.82
07:28:11|2915.96
07:28:12|2916.39
07:28:14|2916.39
07:28:14|2916.39
07:28:16|2916.4
07:28:17|2916.59
07:28:18|2916.6
07:28:19|2916.59
07:28:20|2916.6
07:28:21|2916.6
07:28:22|2916.6
07:28:23|2916.6
07:28:24|2916.6
07:28:25|2916.67
07:28:27|2916.67
07:28:28|2916.67
07:28:29|2916.79
07:28:30|2916.79
07:28:31|2916.8
07:28:32|2916.8
07:28:33|2917.19
07:28:34|2917.19
07:28:35|2917.19
07:28:36|2917.18
07:28:37|2917.19
07:28:38|2917.19
07:28:39|2917.19
07:28:41|2917.18
07:28:41|2917.18
07:28:42|2917.19
07:28:43|2917.19
07:28:45|2917.19
07:28:45|2917.19
07:28:47|2917.19
07:28:47|2917.19
07:28:48|2917.19
07:28:49|2917.19
07:28:51|2917.18
07:28:51|2917.18
07:28:53|2917.18
07:28:54|2917.18
07:28:54|2917.18
07:28:55|2917.18
07:28:57|2917.18
07:28:58|2917.18
07:28:58|2917.19
07:28:59|2917.18
07:29:02|2917.19
07:29:02|2917.19
07:29:04|2917.18
07:29:05|2917.18
07:29:06|2916.83
07:29:07|2916.73
07:29:09|2916.73
07:29:09|2916.73
07:29:11|2916.36
07:29:12|2916.36
07:29:13|2916.36
07:29:14|2916.44
07:29:15|2916.6
07:29:16|2916.59
07:29:17|2916.71
07:29:18|2916.71
07:29:19|2916.8
07:29:20|2916.8
07:29:22|2916.79
07:29:22|2916.8
07:29:23|2916.8
07:29:25|2916.8
07:29:26|2916.8
07:29:26|2916.8
07:29:28|2916.8
07:29:28|2916.79
07:29:29|2916.79
07:29:30|2916.8
07:29:31|2916.79
07:29:32|2916.8
07:29:33|2916.79
07:29:35|2916.79
07:29:35|2916.79
07:29:37|2916.8
07:29:38|2916.8
07:29:38|2916.8
07:29:40|2916.79
07:29:40|2916.8
07:29:41|2916.79
07:29:43|2916.79
07:29:43|2916.8
07:29:45|2916.79
07:29:46|2916.8
07:29:47|2916.8
07:29:48|2916.8
07:29:49|2916.8
07:29:50|2916.79
07:29:51|2916.79
07:29:52|2916.79
07:29:53|2916.79
07:29:54|2916.79
07:29:56|2916.79
07:29:57|2916.79
07:29:58|2916.79
07:29:59|2916.79
07:30:01|2916.8
07:30:02|2916.8
07:30:04|2916.79
07:30:04|2916.79
07:30:06|2916.79
07:30:07|2916.8
07:30:08|2916.8
07:30:09|2916.79
07:30:10|2916.79
07:30:11|2916.79
07:30:12|2916.79
07:30:13|2916.79
07:30:15|2916.8
07:30:15|2916.8
07:30:16|2916.8
07:30:17|2916.8
07:30:19|2916.57
07:30:19|2916.12
07:30:20|2916.12
07:30:21|2916.12
07:30:22|2916.12
07:30:23|2916.12
07:30:24|2916.12
07:30:25|2916.12
07:30:26|2916.59
07:30:27|2916.9
07:30:28|2916.9
07:30:29|2916.93
07:30:30|2916.96
07:30:31|2916.96
07:30:33|2917.
07:30:33|2917.
07:30:34|2916.99
07:30:35|2916.99
07:30:36|2916.99
07:30:37|2916.54
07:30:38|2916.21
07:30:39|2916.21
07:30:41|2916.21
07:30:42|2916.21
07:30:42|2916.21
07:30:44|2916.21
07:30:44|2916.21
07:30:45|2916.16
07:30:46|2916.1
07:30:48|2916.11
07:30:48|2916.11
07:30:51|2916.1
07:30:52|2916.1
07:30:53|2916.11
07:30:54|2916.1
07:30:55|2916.11
07:30:56|2916.11
07:30:57|2916.11
07:30:59|2916.11
07:31:00|2916.11
07:31:00|2915.62
07:31:02|2915.44
07:31:04|2915.36
07:31:06|2915.36
07:31:07|2915.08
07:31:08|2915.36
07:31:09|2915.37
07:31:09|2915.36
07:31:10|2915.36
07:31:12|2915.37
07:31:13|2915.37
07:31:14|2915.37
07:31:15|2915.36
07:31:16|2915.
07:31:17|2915.
07:31:18|2915.01
07:31:19|2915.
07:31:20|2915.
07:31:22|2914.89
07:31:23|2914.89
07:31:24|2914.89
07:31:25|2914.89
07:31:25|2914.9
07:31:27|2914.9
07:31:28|2914.9
07:31:29|2914.9
07:31:30|2914.89
07:31:31|2914.89
07:31:32|2914.9
07:31:33|2914.89
07:31:34|2914.89
07:31:36|2914.89
07:31:36|2914.35
07:31:37|2914.2
07:31:39|2914.2
07:31:40|2914.2
07:31:40|2914.21
07:31:41|2914.21
07:31:42|2914.02
07:31:43|2914.02
07:31:44|2914.01
07:31:45|2914.01
07:31:46|2914.01
07:31:47|2914.01
07:31:48|2914.01
07:31:49|2914.
07:31:50|2914.
07:31:51|2913.97
07:31:52|2913.95
07:31:53|2914.
07:31:54|2913.94
07:31:55|2913.95
07:31:57|2913.95
07:31:59|2913.95
07:32:00|2913.94
07:32:01|2914.2
07:32:02|2914.49
07:32:03|2914.5
07:32:05|2914.5
07:32:06|2914.78
07:32:06|2914.78
07:32:07|2914.78
07:32:09|2914.99
07:32:10|2915.18
07:32:10|2915.36
07:32:12|2915.36
07:32:12|2915.36
07:32:14|2915.36
07:32:15|2915.36
07:32:16|2915.37
07:32:17|2915.37
07:32:18|2915.44
07:32:19|2914.96
07:32:20|2914.6
07:32:21|2914.66
07:32:22|2915.06
07:32:23|2915.06
07:32:24|2915.06
07:32:26|2915.45
07:32:26|2915.85
07:32:27|2915.84
07:32:28|2915.84
07:32:29|2915.84
07:32:30|2915.84
07:32:31|2915.84
07:32:33|2915.85
07:32:34|2915.85
07:32:34|2915.85
07:32:35|2915.85
07:32:36|2915.84
07:32:38|2915.85
07:32:39|2915.85
07:32:39|2915.94
07:32:41|2915.93
07:32:41|2916.53
07:32:43|2916.58
07:32:44|2916.7
07:32:45|2916.79
07:32:46|2916.79
07:32:47|2916.79
07:32:48|2916.79
07:32:50|2916.78
07:32:50|2916.78
07:32:52|2916.78
07:32:53|2916.78
07:32:53|2916.78
07:32:54|2916.78
07:32:55|2916.79
07:32:57|2916.79
07:32:58|2916.78
07:33:00|2916.78
07:33:01|2916.79
07:33:03|2916.21
07:33:03|2916.53
07:33:05|2916.53
07:33:06|2916.53
07:33:07|2916.53
07:33:08|2916.53
07:33:09|2916.53
07:33:10|2916.57
07:33:11|2916.68
07:33:12|2916.68
07:33:13|2916.69
07:33:14|2916.68
07:33:15|2916.68
07:33:16|2916.02
07:33:17|2916.
07:33:18|2915.94
07:33:19|2915.99
07:33:20|2916.
07:33:21|2916.
07:33:22|2915.85
07:33:23|2915.85
07:33:24|2915.85
07:33:25|2915.84
07:33:26|2915.84
07:33:27|2915.84
07:33:28|2915.84
07:33:29|2916.
07:33:30|2916.
07:33:31|2916.
07:33:33|2916.
07:33:34|2916.
07:33:35|2915.99
07:33:35|2915.99
07:33:37|2915.99
07:33:38|2915.99
07:33:39|2915.99
07:33:40|2915.99
07:33:40|2915.99
07:33:42|2916.
07:33:43|2915.99
07:33:44|2916.
07:33:45|2915.99
07:33:46|2915.99
07:33:47|2916.
07:33:48|2916.
07:33:50|2916.
07:33:50|2915.99
07:33:51|2916.
07:33:53|2916.
07:33:53|2915.95
07:33:54|2915.37
07:33:56|2915.27
07:33:56|2915.27
07:33:57|2915.27
07:33:58|2915.27
07:33:59|2915.27
07:34:00|2915.27
07:34:02|2915.27
07:34:03|2915.73
07:34:04|2915.77
07:34:06|2915.77
07:34:07|2915.78
07:34:09|2915.78
07:34:10|2915.77
07:34:10|2915.77
07:34:12|2916.01
07:34:12|2916.34
07:34:13|2916.54
07:34:14|2916.53
07:34:16|2916.53
07:34:17|2916.54
07:34:18|2916.54
07:34:20|2916.07
07:34:20|2916.07
07:34:21|2916.07
07:34:22|2916.07
07:34:24|2916.07
07:34:24|2916.08
07:34:25|2916.23
07:34:26|2916.3
07:34:28|2916.3
07:34:29|2916.53
07:34:29|2917.03
07:34:30|2917.19
07:34:31|2917.75
07:34:32|2917.94
07:34:34|2917.94
07:34:34|2917.94
07:34:36|2917.95
07:34:36|2917.95
07:34:37|2917.95
07:34:38|2917.95
07:34:39|2917.35
07:34:40|2917.35
07:34:41|2917.36
07:34:43|2917.35
07:34:44|2917.36
07:34:44|2917.36
07:34:45|2917.36
07:34:47|2917.36
07:34:48|2917.36
07:34:49|2917.35
07:34:49|2917.35
07:34:51|2917.36
07:34:52|2917.35
07:34:53|2917.35
07:34:54|2917.35
07:34:55|2917.35
07:34:56|2917.27
07:34:57|2917.27
07:34:57|2917.16
07:34:59|2917.16
07:34:59|2917.17
07:35:02|2917.16
07:35:02|2917.16
07:35:04|2916.56
07:35:05|2915.73
07:35:06|2915.6
07:35:07|2915.61
07:35:09|2915.61
07:35:10|2915.94
07:35:10|2916.09
07:35:12|2916.09
07:35:13|2916.35
07:35:14|2915.95
07:35:14|2915.76
07:35:16|2915.76
07:35:17|2915.75
07:35:18|2915.76
07:35:19|2915.76
07:35:20|2916.06
07:35:21|2916.23
07:35:22|2916.35
07:35:23|2916.54
07:35:24|2916.54
07:35:25|2915.95
07:35:26|2915.81
07:35:27|2915.82
07:35:28|2915.81
07:35:29|2915.81
07:35:30|2915.81
07:35:31|2915.81
07:35:33|2915.82
07:35:33|2915.82
07:35:34|2915.81
07:35:35|2915.5
07:35:36|2915.5
07:35:37|2915.5
07:35:38|2915.5
07:35:39|2915.06
07:35:41|2915.06
07:35:42|2915.01
07:35:43|2915.
07:35:43|2915.01
07:35:45|2915.01
07:35:45|2915.01
07:35:47|2915.01
07:35:47|2915.05
07:35:48|2915.07
07:35:50|2915.16
07:35:51|2915.16
07:35:51|2915.16
07:35:53|2915.16
07:35:54|2915.18
07:35:55|2915.18
07:35:56|2915.18
07:35:57|2915.48
07:35:58|2915.51
07:35:59|2915.53
07:36:00|2915.53
07:36:02|2915.54
07:36:03|2915.54
07:36:03|2915.54
07:36:05|2915.53
07:36:06|2915.53
07:36:08|2915.54
07:36:09|2915.54
07:36:10|2915.79
07:36:11|2915.79
07:36:12|2915.79
07:36:13|2915.93
07:36:15|2915.93
07:36:16|2915.94
07:36:16|2915.93
07:36:18|2915.93
07:36:19|2915.94
07:36:20|2915.93
07:36:21|2915.93
07:36:21|2915.94
07:36:24|2915.94
07:36:24|2915.46
07:36:25|2915.46
07:36:26|2915.46
07:36:28|2915.46
07:36:28|2915.46
07:36:30|2915.46
07:36:31|2915.46
07:36:31|2915.45
07:36:32|2915.45
07:36:33|2915.45
07:36:34|2915.45
07:36:36|2915.45
07:36:37|2915.46
07:36:37|2915.46
07:36:39|2915.46
07:36:40|2915.46
07:36:41|2915.46
07:36:41|2915.45
07:36:43|2915.46
07:36:44|2915.46
07:36:44|2915.46
07:36:46|2915.46
07:36:47|2915.45
07:36:48|2915.46
07:36:49|2915.5
07:36:50|2915.49
07:36:51|2915.5
07:36:52|2915.5
07:36:53|2915.5
07:36:54|2915.5
07:36:55|2915.5
07:36:56|2915.5
07:36:57|2915.49
07:36:58|2915.5
07:37:00|2915.5
07:37:01|2915.49
07:37:01|2915.18
07:37:04|2914.6
07:37:05|2914.5
07:37:06|2914.49
07:37:07|2914.49
07:37:08|2914.49
07:37:08|2914.49
07:37:10|2914.49
07:37:11|2914.5
07:37:12|2914.49
07:37:12|2914.5
07:37:14|2914.5
07:37:15|2914.49
07:37:16|2914.44
07:37:17|2914.44
07:37:18|2914.43
07:37:19|2914.49
07:37:20|2914.12
07:37:22|2914.12
07:37:23|2914.12
07:37:24|2914.12
07:37:25|2914.12
07:37:25|2913.25
07:37:26|2913.15
07:37:28|2913.19
07:37:29|2913.2
07:37:30|2913.5
07:37:31|2913.76
07:37:32|2914.13
07:37:33|2914.49
07:37:34|2914.94
07:37:35|2914.95
07:37:36|2914.94
07:37:37|2914.95
07:37:38|2914.95
07:37:39|2915.04
07:37:40|2915.3
07:37:41|2915.3
07:37:42|2915.3
07:37:43|2915.29
07:37:44|2915.29
07:37:46|2915.29
07:37:46|2915.29
07:37:47|2915.29
07:37:48|2915.29
07:37:49|2915.29
07:37:50|2915.3
07:37:52|2915.3
07:37:52|2915.29
07:37:54|2915.29
07:37:54|2915.3
07:37:55|2915.3
07:37:57|2915.3
07:37:57|2915.29
07:37:59|2915.3
07:37:59|2915.3
07:38:00|2914.72
07:38:02|2913.4
07:38:04|2913.4
07:38:05|2913.4
07:38:07|2913.4
07:38:07|2913.4
07:38:08|2913.4
07:38:11|2913.2
07:38:11|2913.2
07:38:12|2913.51
07:38:13|2913.51
07:38:14|2913.57
07:38:15|2913.57
07:38:17|2913.56
07:38:18|2913.57
07:38:19|2914.4
07:38:20|2914.39
07:38:21|2914.39
07:38:21|2914.4
07:38:23|2914.47
07:38:24|2914.47
07:38:25|2914.47
07:38:26|2913.99
07:38:27|2913.8
07:38:28|2913.62
07:38:29|2913.46
07:38:30|2913.46
07:38:31|2913.46
07:38:32|2913.46
07:38:34|2913.97
07:38:36|2913.97
07:38:36|2913.97
07:38:38|2913.97
07:38:38|2913.97
07:38:40|2913.97
07:38:41|2913.97
07:38:42|2913.97
07:38:43|2913.96
07:38:44|2913.97
07:38:45|2913.97
07:38:46|2913.97
07:38:47|2913.97
07:38:48|2913.96
07:38:48|2913.97
07:38:49|2913.97
07:38:51|2913.97
07:38:52|2913.97
07:38:52|2913.97
07:38:54|2913.97
07:38:55|2913.96
07:38:55|2914.19
07:38:57|2914.19
07:38:58|2914.33
07:38:59|2914.34
07:39:00|2914.33
07:39:01|2914.39
07:39:02|2914.39
07:39:03|2914.38
07:39:06|2914.39
07:39:07|2914.39
07:39:07|2914.39
07:39:09|2914.39
07:39:10|2914.39
07:39:12|2914.39
07:39:13|2914.39
07:39:13|2914.39
07:39:14|2914.6
07:39:15|2914.6
07:39:16|2914.6
07:39:17|2914.6
07:39:18|2914.8
07:39:19|2914.88
07:39:21|2914.99
07:39:22|2915.04
07:39:23|2915.04
07:39:24|2915.04
07:39:24|2915.04
07:39:26|2915.04
07:39:26|2914.6
07:39:28|2914.6
07:39:29|2914.6
07:39:30|2914.6
07:39:31|2914.6
07:39:32|2914.6
07:39:33|2914.4
07:39:34|2914.4
07:39:35|2914.39
07:39:36|2914.4
07:39:37|2914.4
07:39:38|2914.4
07:39:39|2914.4
07:39:40|2914.4
07:39:43|2914.4
07:39:44|2914.4
07:39:45|2914.4
07:39:46|2914.4
07:39:46|2914.4
07:39:47|2914.4
07:39:48|2914.6
07:39:49|2914.6
07:39:52|2914.6
07:39:52|2914.7
07:39:53|2914.7
07:39:55|2915.22
07:39:56|2915.22
07:39:56|2915.22
07:39:57|2915.22
07:39:58|2915.29
07:40:00|2915.29
07:40:00|2915.3
07:40:02|2915.08
07:40:03|2915.
07:40:03|2914.86
07:40:05|2914.86
07:40:06|2914.86
07:40:06|2914.86
07:40:09|2914.87
07:40:09|2914.86
07:40:11|2914.86
07:40:12|2914.86
07:40:13|2914.86
07:40:13|2914.87
07:40:15|2914.86
07:40:16|2914.86
07:40:17|2914.05
07:40:18|2914.05
07:40:19|2914.05
07:40:20|2913.69
07:40:21|2913.69
07:40:22|2913.69
07:40:23|2913.69
07:40:24|2913.69
07:40:26|2913.68
07:40:26|2913.69
07:40:27|2913.68
07:40:29|2913.69
07:40:30|2913.68
07:40:31|2914.
07:40:32|2913.99
07:40:33|2913.99
07:40:34|2913.99
07:40:34|2913.99
07:40:36|2914.
07:40:37|2913.99
07:40:37|2914.05
07:40:39|2914.04
07:40:40|2914.04
07:40:41|2914.04
07:40:42|2914.04
07:40:42|2914.05
07:40:44|2914.04
07:40:45|2914.04
07:40:46|2914.04
07:40:47|2914.05
07:40:48|2914.48
07:40:49|2914.75
07:40:50|2915.14
07:40:51|2915.49
07:40:52|2915.49
07:40:53|2915.49
07:40:54|2915.5
07:40:55|2915.93
07:40:56|2915.93
07:40:57|2915.93
07:40:58|2915.94
07:40:59|2916.41
07:41:00|2916.4
07:41:01|2915.07
07:41:02|2914.68
07:41:03|2914.15
07:41:04|2914.15
07:41:05|2914.15
07:41:07|2914.15
07:41:08|2914.15
07:41:09|2914.16
07:41:10|2914.16
07:41:11|2914.16
07:41:12|2914.15
07:41:13|2914.15
07:41:14|2914.16
07:41:15|2914.8
07:41:15|2914.79
07:41:17|2914.79
07:41:18|2914.79
07:41:19|2914.79
07:41:20|2914.79
07:41:21|2914.66
07:41:22|2914.66
07:41:23|2914.2
07:41:25|2914.2
07:41:26|2914.2
07:41:27|2914.19
07:41:28|2914.2
07:41:28|2914.2
07:41:30|2914.2
07:41:31|2914.2
07:41:32|2914.2
07:41:33|2914.72
07:41:33|2914.79
07:41:35|2914.79
07:41:35|2914.79
07:41:37|2914.8
07:41:38|2914.8
07:41:39|2914.69
07:41:40|2914.69
07:41:41|2914.35
07:41:42|2914.35
07:41:43|2914.35
07:41:45|2914.35
07:41:45|2914.35
07:41:47|2914.35
07:41:48|2914.04
07:41:49|2914.01
07:41:50|2914.
07:41:51|2914.01
07:41:51|2914.2
07:41:53|2914.2
07:41:54|2914.69
07:41:56|2914.69
07:41:56|2914.79
07:41:57|2914.97
07:41:58|2915.25
07:42:00|2915.4
07:42:01|2915.39
07:42:03|2915.4
07:42:03|2915.39
07:42:04|2915.22
07:42:05|2915.2
07:42:06|2915.06
07:42:08|2915.01
07:42:09|2914.6
07:42:10|2914.61
07:42:12|2914.6
07:42:12|2914.6
07:42:13|2914.6
07:42:15|2914.6
07:42:15|2914.6
07:42:17|2914.6
07:42:18|2914.61
07:42:19|2914.61
07:42:20|2914.6
07:42:21|2914.6
07:42:22|2914.6
07:42:23|2914.6
07:42:25|2914.61
07:42:25|2914.6
07:42:26|2914.61
07:42:27|2914.61
07:42:28|2914.6
07:42:29|2914.61
07:42:31|2914.6
07:42:32|2914.6
07:42:32|2914.6
07:42:34|2914.6
07:42:34|2914.6
07:42:35|2914.61
07:42:36|2914.6
07:42:38|2914.6
07:42:39|2914.61
07:42:40|2914.61
07:42:41|2914.61
07:42:42|2914.61
07:42:43|2914.6
07:42:44|2914.6
07:42:45|2914.6
07:42:46|2914.6
07:42:47|2914.6
07:42:48|2914.61
07:42:49|2914.61
07:42:51|2914.61
07:42:51|2914.61
07:42:52|2914.61
07:42:53|2914.61
07:42:55|2914.61
07:42:55|2914.61
07:42:56|2914.61
07:42:58|2914.61
07:42:59|2914.6
07:43:00|2914.61
07:43:00|2914.61
07:43:02|2914.61
07:43:03|2914.61
07:43:03|2914.61
07:43:05|2914.61
07:43:06|2914.61
07:43:07|2914.61
07:43:08|2914.61
07:43:10|2914.6
07:43:10|2914.72
07:43:12|2914.79
07:43:13|2914.82
07:43:14|2914.88
07:43:15|2914.89
07:43:16|2914.89
07:43:17|2914.89
07:43:18|2914.89
07:43:20|2915.39
07:43:20|2915.4
07:43:22|2915.39
07:43:22|2915.39
07:43:23|2915.4
07:43:24|2915.4
07:43:25|2915.4
07:43:27|2915.4
07:43:27|2915.39
07:43:28|2915.4
07:43:29|2915.39
07:43:30|2915.39
07:43:32|2915.39
07:43:33|2915.65
07:43:34|2915.65
07:43:34|2915.65
07:43:35|2915.65
07:43:37|2915.65
07:43:38|2915.65
07:43:39|2915.7
07:43:41|2915.7
07:43:42|2915.7
07:43:43|2915.7
07:43:44|2915.7
07:43:45|2915.7
07:43:46|2915.7
07:43:48|2915.7
07:43:48|2915.69
07:43:50|2915.69
07:43:50|2915.69
07:43:51|2915.69
07:43:52|2915.7
07:43:53|2915.7
07:43:55|2915.7
07:43:56|2915.7
07:43:57|2915.7
07:43:58|2915.7
07:43:59|2915.69
07:44:00|2915.69
07:44:01|2915.7
07:44:02|2915.7
07:44:03|2915.7
07:44:04|2915.69
07:44:05|2915.47
07:44:06|2915.4
07:44:07|2915.39
07:44:09|2915.39
07:44:10|2915.39
07:44:12|2915.4
07:44:12|2915.39
07:44:14|2915.35
07:44:15|2915.35
07:44:16|2915.36
07:44:17|2915.36
07:44:18|2915.36
07:44:19|2915.35
07:44:21|2915.36
07:44:21|2915.36
07:44:23|2915.36
07:44:24|2915.35
07:44:25|2915.35
07:44:26|2915.36
07:44:26|2915.36
07:44:28|2915.36
07:44:29|2915.35
07:44:30|2915.35
07:44:31|2915.35
07:44:32|2915.36
07:44:33|2915.36
07:44:34|2915.36
07:44:35|2915.36
07:44:36|2915.36
07:44:37|2915.36
07:44:38|2915.7
07:44:39|2915.7
07:44:40|2915.7
07:44:41|2915.9
07:44:43|2915.89
07:44:44|2915.89
07:44:44|2915.89
07:44:46|2915.92
07:44:46|2915.92
07:44:47|2915.92
07:44:48|2915.93
07:44:50|2915.93
07:44:51|2915.92
07:44:52|2915.93
07:44:53|2915.93
07:44:54|2915.92
07:44:55|2915.92
07:44:56|2915.92
07:44:57|2915.93
07:44:58|2915.93
07:44:59|2915.93
07:45:00|2915.94
07:45:01|2915.94
07:45:02|2915.93
07:45:03|2915.94
07:45:04|2915.94
07:45:05|2915.95
07:45:06|2915.95
07:45:07|2915.94
07:45:08|2916.08
07:45:09|2916.08
07:45:10|2916.08
07:45:12|2916.09
07:45:13|2916.08
07:45:14|2916.08
07:45:15|2916.08
07:45:16|2916.09
07:45:17|2916.08
07:45:18|2916.08
07:45:19|2916.08
07:45:20|2916.08
07:45:21|2916.08
07:45:22|2916.09
07:45:24|2916.09
07:45:24|2916.08
07:45:26|2916.08
07:45:27|2916.08
07:45:28|2916.08
07:45:29|2916.08
07:45:30|2916.09
07:45:31|2916.09
07:45:32|2916.21
07:45:33|2916.52
07:45:34|2916.51
07:45:35|2916.51
07:45:36|2916.51
07:45:37|2916.51
07:45:38|2916.54
07:45:39|2916.09
07:45:41|2915.36
07:45:42|2915.2
07:45:43|2914.7
07:45:44|2914.69
07:45:44|2914.69
07:45:46|2914.69
07:45:46|2915.14
07:45:47|2915.15
07:45:48|2915.14
07:45:51|2915.14
07:45:51|2915.14
07:45:52|2915.15
07:45:53|2915.51
07:45:54|2915.52
07:45:55|2915.53
07:45:56|2915.53
07:45:58|2915.53
07:45:58|2915.52
07:46:00|2915.52
07:46:00|2915.53
07:46:01|2915.53
07:46:02|2915.53
07:46:03|2914.8
07:46:05|2914.8
07:46:05|2914.81
07:46:06|2915.19
07:46:08|2915.2
07:46:08|2915.2
07:46:09|2915.2
07:46:11|2915.2
07:46:13|2915.2
07:46:15|2915.2
07:46:15|2915.19
07:46:16|2915.2
07:46:17|2915.19
07:46:18|2915.34
07:46:19|2915.33
07:46:21|2915.53
07:46:21|2915.53
07:46:22|2915.53
07:46:23|2915.53
07:46:24|2915.53
07:46:25|2915.7
07:46:27|2915.69
07:46:27|2916.09
07:46:29|2916.09
07:46:30|2916.14
07:46:31|2916.13
07:46:32|2916.38
07:46:33|2916.38
07:46:35|2916.39
07:46:36|2916.39
07:46:37|2916.49
07:46:38|2916.49
07:46:38|2916.5
07:46:40|2916.49
07:46:41|2916.5
07:46:41|2916.5
07:46:42|2916.5
07:46:44|2916.5
07:46:45|2916.49
07:46:46|2916.49
07:46:46|2916.5
07:46:48|2916.5
07:46:48|2916.5
07:46:50|2916.49
07:46:51|2916.49
07:46:52|2916.49
07:46:53|2916.5
07:46:54|2916.5
07:46:55|2916.49
07:46:56|2916.49
07:46:57|2916.49
07:46:58|2916.5
07:46:59|2916.5
07:47:00|2916.49
07:47:01|2916.5
07:47:03|2916.5
07:47:04|2916.5
07:47:04|2916.49
07:47:06|2916.49
07:47:07|2916.5
07:47:08|2916.5
07:47:10|2916.5
07:47:11|2916.53
07:47:13|2916.96
07:47:14|2917.09
07:47:15|2917.37
07:47:15|2917.37
07:47:16|2917.38
07:47:17|2917.38
07:47:19|2917.38
07:47:20|2917.89
07:47:21|2917.89
07:47:22|2917.88
07:47:23|2917.88
07:47:24|2917.6
07:47:25|2917.41
07:47:26|2917.61
07:47:27|2917.61
07:47:28|2917.6
07:47:29|2917.6
07:47:30|2917.6
07:47:32|2917.6
07:47:32|2917.6
07:47:33|2917.6
07:47:35|2918.
07:47:35|2917.99
07:47:37|2917.99
07:47:37|2917.99
07:47:39|2917.99
07:47:39|2917.87
07:47:42|2917.87
07:47:43|2917.87
07:47:43|2917.87
07:47:45|2917.61
07:47:45|2917.61
07:47:46|2917.61
07:47:48|2917.6
07:47:48|2917.6
07:47:50|2917.74
07:47:50|2917.73
07:47:51|2917.74
07:47:53|2917.73
07:47:54|2917.74
07:47:55|2917.73
07:47:56|2917.74
07:47:58|2917.74
07:47:58|2917.74
07:47:59|2917.73
07:48:01|2917.74
07:48:01|2917.74
07:48:02|2917.73
07:48:03|2917.1
07:48:04|2917.28
07:48:06|2917.28
07:48:06|2917.28
07:48:08|2917.27
07:48:08|2917.44
07:48:09|2917.44
07:48:10|2917.44
07:48:11|2917.54
07:48:14|2917.53
07:48:15|2917.53
07:48:15|2917.53
07:48:16|2917.53
07:48:17|2917.4
07:48:18|2917.01
07:48:20|2916.81
07:48:21|2916.81
07:48:22|2916.81
07:48:23|2916.51
07:48:24|2916.5
07:48:25|2916.51
07:48:26|2916.5
07:48:27|2916.51
07:48:28|2916.51
07:48:30|2916.81
07:48:31|2916.86
07:48:31|2916.86
07:48:32|2916.86
07:48:33|2916.86
07:48:34|2916.87
07:48:35|2916.8
07:48:37|2916.8
07:48:37|2916.81
07:48:39|2916.81
07:48:39|2916.81
07:48:40|2916.81
07:48:42|2916.81
07:48:43|2916.81
07:48:44|2916.8
07:48:45|2916.81
07:48:46|2916.81
07:48:47|2916.81
07:48:48|2916.81
07:48:49|2916.85
07:48:50|2916.85
07:48:51|2916.85
07:48:52|2916.84
07:48:54|2916.84
07:48:54|2916.85
07:48:56|2916.84
07:48:57|2916.85
07:48:58|2916.84
07:48:59|2916.84
07:48:59|2916.85
07:49:00|2916.96
07:49:02|2917.29
07:49:02|2917.39
07:49:04|2917.39
07:49:04|2917.39
07:49:06|2917.39
07:49:07|2917.39
07:49:07|2917.23
07:49:09|2916.81
07:49:10|2916.81
07:49:11|2916.81
07:49:12|2916.81
07:49:13|2916.81
07:49:15|2917.09
07:49:16|2917.05
07:49:18|2917.05
07:49:19|2917.05
07:49:21|2917.04
07:49:21|2917.04
07:49:22|2917.05
07:49:23|2917.05
07:49:24|2917.05
07:49:25|2917.04
07:49:27|2916.83
07:49:27|2916.81
07:49:28|2916.81
07:49:30|2916.49
07:49:31|2916.26
07:49:32|2916.26
07:49:33|2916.25
07:49:34|2916.24
07:49:35|2916.11
07:49:36|2916.11
07:49:36|2916.11
07:49:37|2916.37
07:49:39|2916.45
07:49:40|2916.45
07:49:41|2916.45
07:49:42|2916.44
07:49:43|2916.45
07:49:44|2916.45
07:49:45|2916.45
07:49:46|2916.44
07:49:47|2916.44
07:49:48|2916.45
07:49:50|2916.45
07:49:51|2916.01
07:49:51|2916.
07:49:52|2916.01
07:49:54|2916.01
07:49:54|2916.01
07:49:55|2916.
07:49:56|2916.
07:49:58|2916.
07:49:58|2916.01
07:49:59|2916.01
07:50:01|2916.01
07:50:01|2916.01
07:50:03|2916.
07:50:04|2916.01
07:50:05|2916.39
07:50:06|2916.4
07:50:07|2916.4
07:50:08|2916.4
07:50:09|2916.4
07:50:10|2916.39
07:50:11|2916.39
07:50:12|2916.39
07:50:13|2916.4
07:50:15|2916.4
07:50:15|2916.44
07:50:17|2916.44
07:50:18|2916.44
07:50:19|2916.44
07:50:21|2916.44
07:50:22|2916.44
07:50:23|2916.44
07:50:24|2916.44
07:50:25|2916.46
07:50:26|2916.52
07:50:28|2916.81
07:50:28|2916.93
07:50:30|2916.99
07:50:31|2916.6
07:50:32|2916.45
07:50:33|2916.45
07:50:35|2916.44
07:50:36|2916.44
07:50:36|2916.67
07:50:38|2916.78
07:50:39|2916.78
07:50:39|2916.79
07:50:40|2916.79
07:50:41|2916.79
07:50:43|2916.79
07:50:44|2916.79
07:50:44|2916.78
07:50:45|2916.78
07:50:46|2917.19
07:50:47|2917.19
07:50:49|2917.19
07:50:49|2917.2
07:50:51|2917.2
07:50:52|2917.2
07:50:53|2917.2
07:50:54|2917.2
07:50:55|2917.2
07:50:56|2917.2
07:50:57|2917.2
07:50:58|2917.19
07:50:59|2917.19
07:51:00|2917.19
07:51:02|2917.19
07:51:03|2917.32
07:51:04|2917.33
07:51:05|2917.87
07:51:06|2917.86
07:51:07|2917.86
07:51:08|2917.86
07:51:09|2917.87
07:51:10|2917.87
07:51:11|2917.87
07:51:12|2918.44
07:51:13|2918.5
07:51:15|2919.23
07:51:15|2919.23
07:51:16|2919.23
07:51:18|2919.23
07:51:19|2919.23
07:51:20|2919.23
07:51:21|2918.6
07:51:22|2918.6
07:51:23|2918.6
07:51:24|2918.6
07:51:26|2918.85
07:51:26|2918.94
07:51:27|2919.2
07:51:28|2919.2
07:51:29|2919.2
07:51:31|2919.2
07:51:32|2919.19
07:51:34|2919.2
07:51:35|2919.2
07:51:35|2919.2
07:51:36|2919.2
07:51:38|2919.19
07:51:39|2919.19
07:51:39|2919.19
07:51:41|2919.19
07:51:42|2919.2
07:51:43|2919.19
07:51:44|2919.19
07:51:45|2919.18
07:51:46|2919.19
07:51:47|2919.18
07:51:48|2919.19
07:51:49|2919.18
07:51:50|2919.19
07:51:51|2919.18
07:51:52|2919.18
07:51:53|2919.18
07:51:54|2919.06
07:51:56|2919.06
07:51:56|2919.06
07:51:57|2919.07
07:51:58|2919.07
07:52:00|2919.06
07:52:01|2919.01
07:52:02|2919.01
07:52:03|2919.
07:52:04|2919.
07:52:05|2919.
07:52:06|2919.01
07:52:07|2919.01
07:52:08|2919.
07:52:09|2919.01
07:52:10|2919.01
07:52:12|2919.01
07:52:13|2919.01
07:52:14|2918.85
07:52:15|2918.84
07:52:16|2918.66
07:52:17|2918.61
07:52:17|2918.61
07:52:19|2918.6
07:52:19|2918.6
07:52:20|2918.61
07:52:21|2918.61
07:52:23|2918.61
07:52:25|2918.61
07:52:25|2918.6
07:52:27|2918.6
07:52:27|2918.61
07:52:29|2918.61
07:52:29|2918.61
07:52:31|2918.6
07:52:32|2918.6
07:52:33|2918.6
07:52:34|2918.61
07:52:35|2918.61
07:52:36|2918.6
07:52:37|2918.6
07:52:39|2918.6
07:52:39|2918.6
07:52:41|2918.6
07:52:42|2918.61
07:52:43|2918.61
07:52:44|2918.6
07:52:44|2918.6
07:52:46|2918.6
07:52:46|2918.61
07:52:47|2918.61
07:52:49|2918.61
07:52:50|2918.6
07:52:51|2918.61
07:52:52|2918.61
07:52:54|2918.61
07:52:55|2918.6
07:52:56|2918.61
07:52:57|2918.61
07:52:58|2918.48
07:52:58|2918.48
07:53:00|2918.49
07:53:01|2918.49
07:53:02|2918.49
07:53:03|2918.48
07:53:04|2918.48
07:53:05|2918.48
07:53:06|2918.49
07:53:07|2918.49
07:53:08|2918.49
07:53:09|2918.49
07:53:10|2918.49
07:53:11|2918.48
07:53:12|2918.48
07:53:13|2918.49
07:53:14|2918.49
07:53:15|2918.49
07:53:17|2918.79
07:53:17|2918.79
07:53:19|2919.76
07:53:21|2919.76
07:53:23|2919.59
07:53:24|2919.37
07:53:24|2919.01
07:53:25|2919.
07:53:26|2919.01
07:53:28|2919.01
07:53:29|2919.01
07:53:30|2919.06
07:53:30|2919.37
07:53:31|2919.74
07:53:33|2919.76
07:53:34|2919.76
07:53:35|2919.77
07:53:36|2919.84
07:53:37|2919.85
07:53:38|2919.85
07:53:39|2919.99
07:53:40|2920.
07:53:41|2920.
07:53:43|2920.
07:53:44|2920.
07:53:44|2919.92
07:53:45|2919.8
07:53:47|2919.79
07:53:47|2919.61
07:53:48|2919.61
07:53:50|2919.61
07:53:50|2919.79
07:53:52|2919.79
07:53:53|2919.78
07:53:54|2919.79
07:53:54|2920.
07:53:55|2920.26
07:53:56|2920.26
07:53:57|2920.25
07:53:59|2920.25
07:54:00|2920.26
07:54:01|2920.26
07:54:02|2920.13
07:54:03|2919.77
07:54:05|2919.77
07:54:06|2919.78
07:54:07|2919.6
07:54:07|2919.52
07:54:08|2919.53
07:54:10|2919.53
07:54:11|2919.53
07:54:13|2919.53
07:54:14|2919.53
07:54:14|2919.52
07:54:15|2919.74
07:54:17|2919.75
07:54:19|2920.2
07:54:19|2920.6
07:54:20|2920.59
07:54:22|2920.6
07:54:23|2920.36
07:54:25|2919.89
07:54:25|2919.9
07:54:27|2919.73
07:54:28|2919.53
07:54:29|2919.52
07:54:31|2919.52
07:54:32|2919.52
07:54:32|2919.53
07:54:34|2919.53
07:54:34|2919.53
07:54:36|2919.51
07:54:38|2919.52
07:54:39|2919.52
07:54:39|2919.52
07:54:40|2919.53
07:54:42|2919.53
07:54:43|2919.53
07:54:44|2919.52
07:54:45|2919.53
07:54:46|2919.52
07:54:47|2919.52
07:54:49|2919.51
07:54:49|2919.43
07:54:50|2919.02
07:54:51|2919.01
07:54:52|2919.01
07:54:54|2919.01
07:54:54|2919.01
07:54:56|2919.
07:54:56|2919.
07:54:57|2919.01
07:54:58|2919.01
07:54:59|2919.
07:55:01|2919.
07:55:01|2919.01
07:55:03|2919.
07:55:03|2919.01
07:55:04|2919.01
07:55:05|2919.01
07:55:06|2919.01
07:55:08|2919.01
07:55:08|2919.01
07:55:10|2919.01
07:55:11|2919.01
07:55:12|2919.01
07:55:13|2919.01
07:55:14|2919.
07:55:15|2919.
07:55:16|2919.
07:55:17|2919.01
07:55:18|2919.
07:55:19|2919.
07:55:20|2919.01
07:55:22|2919.
07:55:23|2919.01
07:55:23|2919.
07:55:24|2918.59
07:55:26|2918.49
07:55:27|2918.25
07:55:29|2918.79
07:55:30|2919.06
07:55:31|2919.06
07:55:31|2919.15
07:55:33|2919.35
07:55:34|2919.34
07:55:35|2919.34
07:55:36|2919.34
07:55:37|2919.35
07:55:38|2919.35
07:55:39|2919.34
07:55:40|2919.35
07:55:42|2919.34
07:55:43|2919.51
07:55:44|2919.52
07:55:46|2919.51
07:55:46|2919.83
07:55:47|2919.83
07:55:48|2919.83
07:55:49|2920.22
07:55:51|2920.22
07:55:51|2920.21
07:55:53|2920.22
07:55:54|2920.22
07:55:55|2920.22
07:55:55|2920.22
07:55:57|2920.21
07:55:58|2920.22
07:55:59|2920.24
07:55:59|2920.25
07:56:01|2920.04
07:56:01|2919.75
07:56:03|2919.6
07:56:04|2919.5
07:56:05|2919.4
07:56:05|2919.4
07:56:07|2919.4
07:56:08|2919.4
07:56:09|2919.41
07:56:10|2919.41
07:56:11|2919.41
07:56:12|2919.4
07:56:13|2919.4
07:56:14|2919.41
07:56:16|2919.41
07:56:16|2919.41
07:56:17|2919.4
07:56:18|2919.41
07:56:20|2919.4
07:56:21|2919.4
07:56:22|2919.41
07:56:23|2919.41
07:56:24|2919.41
07:56:25|2919.41
07:56:27|2919.55
07:56:28|2919.54
07:56:28|2919.54
07:56:29|2919.54
07:56:31|2919.55
07:56:31|2919.65
07:56:33|2919.65
07:56:34|2919.65
07:56:35|2919.65
07:56:36|2919.64
07:56:37|2919.65
07:56:38|2919.65
07:56:38|2919.65
07:56:40|2919.65
07:56:42|2919.65
07:56:43|2919.63
07:56:44|2919.63
07:56:45|2919.61
07:56:46|2919.61
07:56:46|2919.61
07:56:48|2919.6
07:56:48|2919.61
07:56:51|2919.61
07:56:51|2919.61
07:56:52|2919.61
07:56:54|2919.61
07:56:54|2919.61
07:56:56|2919.6
07:56:57|2919.61
07:56:58|2919.61
07:56:59|2919.61
07:56:59|2919.6
07:57:01|2919.3
07:57:01|2919.06
07:57:03|2919.05
07:57:04|2919.05
07:57:05|2919.05
07:57:06|2919.06
07:57:07|2919.05
07:57:08|2919.06
07:57:09|2919.06
07:57:10|2919.05
07:57:11|2919.05
07:57:12|2919.06
07:57:13|2919.06
07:57:14|2919.06
07:57:15|2919.06
07:57:16|2919.06
07:57:17|2919.06
07:57:18|2919.05
07:57:19|2919.05
07:57:20|2919.05
07:57:22|2919.06
07:57:24|2919.06
07:57:25|2919.05
07:57:26|2919.05
07:57:27|2919.06
07:57:28|2919.05
07:57:29|2919.06
07:57:30|2919.06
07:57:32|2919.06
07:57:33|2919.05
07:57:34|2919.06
07:57:35|2919.06
07:57:36|2919.05
07:57:37|2919.06
07:57:39|2919.15
07:57:39|2919.14
07:57:40|2919.45
07:57:42|2919.45
07:57:43|2919.49
07:57:43|2919.49
07:57:44|2919.49
07:57:45|2919.49
07:57:47|2919.49
07:57:47|2919.49
07:57:48|2919.49
07:57:50|2919.49
07:57:51|2919.49
07:57:52|2919.48
07:57:53|2919.49
07:57:54|2919.48
07:57:55|2919.48
07:57:55|2919.49
07:57:56|2919.49
07:57:58|2919.49
07:57:59|2919.49
07:58:00|2919.49
07:58:01|2919.49
07:58:02|2919.48
07:58:03|2919.2
07:58:04|2919.21
07:58:05|2919.21
07:58:07|2919.2
07:58:07|2919.2
07:58:08|2919.21
07:58:09|2919.21
07:58:10|2919.2
07:58:12|2919.2
07:58:13|2919.2
07:58:13|2919.21
07:58:14|2919.21
07:58:15|2919.21
07:58:16|2919.2
07:58:18|2919.2
07:58:18|2919.21
07:58:20|2919.21
07:58:21|2919.2
07:58:21|2919.2
07:58:24|2919.21
07:58:24|2919.21
07:58:26|2919.21
07:58:27|2919.21
07:58:28|2919.21
07:58:29|2919.21
07:58:30|2919.21
07:58:32|2919.21
07:58:33|2919.2
07:58:33|2919.21
07:58:34|2919.21
07:58:36|2919.21
07:58:37|2919.21
07:58:38|2919.21
07:58:39|2919.2
07:58:40|2919.2
07:58:42|2919.21
07:58:43|2919.21
07:58:43|2919.21
07:58:44|2919.21
07:58:46|2919.21
07:58:46|2919.21
07:58:49|2919.21
07:58:49|2919.21
07:58:51|2919.21
07:58:52|2919.21
07:58:52|2919.2
07:58:54|2919.34
07:58:54|2919.33
07:58:56|2919.34
07:58:56|2919.33
07:58:58|2919.34
07:58:59|2919.33
07:59:00|2919.33
07:59:01|2919.54
07:59:02|2919.59
07:59:03|2919.61
07:59:04|2919.64
07:59:05|2919.64
07:59:06|2919.88
07:59:07|2919.99
07:59:08|2919.99
07:59:10|2920.17
07:59:10|2920.17
07:59:11|2920.17
07:59:12|2920.17
07:59:14|2920.17
07:59:14|2920.17
07:59:15|2920.16
07:59:17|2920.16
07:59:17|2920.16
07:59:18|2920.16
07:59:20|2920.17
07:59:20|2920.17
07:59:21|2920.17
07:59:22|2920.17
07:59:24|2920.17
07:59:26|2920.17
07:59:26|2920.17
07:59:27|2920.17
07:59:28|2920.17
07:59:29|2920.16
07:59:31|2920.17
07:59:32|2920.17
07:59:33|2920.16
07:59:34|2920.16
07:59:35|2920.17
07:59:36|2920.16
07:59:36|2920.17
07:59:38|2920.17
07:59:39|2919.59
07:59:40|2919.59
07:59:41|2919.22
07:59:42|2919.22
07:59:43|2919.22
07:59:45|2919.21
07:59:45|2919.21
07:59:46|2919.21
07:59:47|2919.22
07:59:48|2919.22
07:59:49|2919.22
07:59:50|2919.22
07:59:52|2919.39
07:59:52|2920.03
07:59:53|2920.03
07:59:54|2920.02
07:59:55|2920.03
07:59:56|2920.03
07:59:57|2920.03
07:59:59|2920.03
08:00:00|2920.02
08:00:00|2920.03
08:00:02|2920.03
08:00:03|2920.02
08:00:04|2920.03
08:00:05|2919.75
08:00:06|2919.6
08:00:06|2919.27
08:00:07|2919.6
08:00:08|2919.6
08:00:10|2919.59
08:00:10|2919.02
08:00:12|2918.49
08:00:12|2918.5
08:00:14|2918.49
08:00:15|2919.38
08:00:16|2919.06
08:00:17|2919.07
08:00:18|2919.07
08:00:19|2919.07
08:00:20|2919.07
08:00:21|2919.02
08:00:22|2918.72
08:00:23|2918.61
08:00:24|2918.49
08:00:26|2918.49
08:00:27|2918.49
08:00:28|2918.04
08:00:29|2918.05
08:00:31|2918.04
08:00:31|2918.04
08:00:32|2918.
08:00:33|2918.
08:00:34|2917.8
08:00:35|2917.8
08:00:36|2917.8
08:00:37|2917.89
08:00:38|2918.04
08:00:40|2918.99
08:00:41|2919.31
08:00:41|2919.96
08:00:42|2919.95
08:00:44|2919.96
08:00:45|2919.96
08:00:47|2919.81
08:00:48|2919.81
08:00:49|2919.81
08:00:49|2919.8
08:00:51|2919.81
08:00:52|2919.8
08:00:52|2919.81
08:00:53|2919.81
08:00:55|2919.8
08:00:55|2919.8
08:00:57|2919.81
08:00:58|2919.81
08:00:59|2919.81
08:01:00|2919.81
08:01:01|2919.8
08:01:02|2919.81
08:01:03|2919.8
08:01:04|2919.6
08:01:05|2919.6
08:01:06|2919.4
08:01:07|2919.02
08:01:08|2918.8
08:01:10|2918.8
08:01:11|2919.11
08:01:11|2919.19
08:01:12|2919.18
08:01:13|2919.19
08:01:14|2919.18
08:01:15|2919.18
08:01:16|2919.18
08:01:18|2919.02
08:01:19|2918.92
08:01:19|2918.87
08:01:21|2918.87
08:01:21|2918.82
08:01:22|2918.82
08:01:24|2918.82
08:01:25|2918.81
08:01:25|2918.82
08:01:27|2918.82
08:01:29|2918.82
08:01:30|2918.62
08:01:31|2918.43
08:01:32|2918.04
08:01:34|2917.81
08:01:35|2917.81
08:01:36|2917.81
08:01:37|2917.45
08:01:38|2917.38
08:01:39|2917.38
08:01:40|2917.
08:01:42|2916.91
08:01:42|2916.9
08:01:43|2916.91
08:01:44|2916.91
08:01:46|2916.8
08:01:47|2916.6
08:01:47|2916.6
08:01:48|2916.6
08:01:50|2916.6
08:01:51|2916.6
08:01:52|2916.41
08:01:53|2916.4
08:01:54|2916.4
08:01:55|2916.4
08:01:56|2916.4
08:01:57|2916.23
08:01:57|2916.23
08:01:58|2916.23
08:01:59|2916.23
08:02:01|2916.22
08:02:02|2916.23
08:02:03|2916.22
08:02:04|2916.23
08:02:06|2916.22
08:02:07|2916.22
08:02:07|2916.22
08:02:08|2916.22
08:02:10|2916.23
08:02:10|2916.22
08:02:12|2916.23
08:02:13|2916.23
08:02:14|2916.23
08:02:15|2916.23
08:02:17|2916.23
08:02:18|2916.22
08:02:20|2916.04
08:02:21|2915.94
08:02:21|2915.94
08:02:22|2915.94
08:02:24|2915.93
08:02:24|2915.93
08:02:25|2915.93
08:02:28|2915.93
08:02:28|2915.93
08:02:29|2915.94
08:02:31|2915.93
08:02:32|2915.94
08:02:33|2915.93
08:02:33|2915.93
08:02:36|2915.93
08:02:36|2915.93
08:02:38|2915.91
08:02:38|2915.81
08:02:40|2915.81
08:02:40|2915.81
08:02:42|2915.81
08:02:43|2915.81
08:02:44|2915.81
08:02:44|2915.82
08:02:46|2915.82
08:02:47|2915.82
08:02:48|2915.81
08:02:49|2915.81
08:02:50|2915.8
08:02:51|2915.8
08:02:52|2915.81
08:02:53|2915.81
08:02:55|2915.8
08:02:56|2915.8
08:02:57|2915.81
08:02:58|2915.8
08:02:58|2915.81
08:03:00|2915.66
08:03:01|2915.61
08:03:02|2915.61
08:03:03|2915.6
08:03:04|2915.61
08:03:05|2915.61
08:03:06|2915.61
08:03:07|2915.41
08:03:08|2915.41
08:03:09|2915.41
08:03:10|2915.42
08:03:11|2915.42
08:03:12|2915.42
08:03:13|2915.42
08:03:14|2915.41
08:03:15|2915.42
08:03:16|2915.41
08:03:17|2915.41
08:03:18|2915.42
08:03:19|2915.41
08:03:20|2915.41
08:03:21|2915.41
08:03:22|2915.41
08:03:24|2915.41
08:03:24|2915.42
08:03:25|2915.42
08:03:26|2915.42
08:03:28|2915.42
08:03:29|2915.41
08:03:29|2915.41
08:03:31|2915.42
08:03:32|2915.41
08:03:33|2915.42
08:03:35|2915.41
08:03:36|2915.34
08:03:37|2915.34
08:03:38|2915.33
08:03:38|2915.33
08:03:39|2915.34
08:03:40|2915.33
08:03:42|2915.34
08:03:43|2915.01
08:03:44|2915.
08:03:44|2915.
08:03:45|2915.01
08:03:47|2915.01
08:03:48|2915.09
08:03:49|2915.1
08:03:50|2915.13
08:03:51|2915.12
08:03:52|2915.12
08:03:53|2915.
08:03:54|2915.
08:03:55|2915.
08:03:56|2915.
08:03:57|2915.
08:03:58|2915.
08:04:00|2915.
08:04:01|2915.01
08:04:01|2915.
08:04:03|2915.
08:04:04|2915.
08:04:05|2915.
08:04:07|2915.
08:04:08|2915.01
08:04:08|2915.
08:04:09|2915.
08:04:11|2915.
08:04:11|2915.
08:04:13|2915.
08:04:14|2915.
08:04:15|2915.01
08:04:15|2915.01
08:04:16|2915.11
08:04:18|2915.11
08:04:18|2915.12
08:04:19|2915.11
08:04:20|2915.11
08:04:22|2915.11
08:04:23|2915.11
08:04:23|2915.12
08:04:24|2915.12
08:04:25|2915.11
08:04:27|2915.
08:04:27|2915.01
08:04:30|2915.
08:04:30|2915.
08:04:31|2915.01
08:04:33|2915.
08:04:34|2915.01
08:04:35|2915.
08:04:36|2915.
08:04:37|2915.
08:04:37|2915.
08:04:39|2915.
08:04:39|2915.
08:04:41|2915.
08:04:42|2915.01
08:04:44|2915.01
08:04:44|2915.
08:04:46|2915.
08:04:47|2915.
08:04:48|2915.
08:04:49|2915.
08:04:50|2915.
08:04:51|2915.07
08:04:51|2915.12
08:04:53|2915.11
08:04:54|2915.11
08:04:55|2915.12
08:04:56|2915.11
08:04:58|2915.11
08:04:58|2915.12
08:04:59|2915.12
08:05:00|2915.11
08:05:01|2915.12
08:05:02|2915.11
08:05:03|2915.11
08:05:04|2915.11
08:05:06|2915.
08:05:06|2915.
08:05:07|2915.
08:05:08|2915.
08:05:10|2915.01
08:05:10|2915.
08:05:11|2915.2
08:05:12|2915.2
08:05:13|2915.
08:05:15|2915.
08:05:15|2915.
08:05:16|2915.
08:05:17|2915.
08:05:18|2915.
08:05:20|2915.
08:05:20|2915.01
08:05:21|2915.01
08:05:22|2915.01
08:05:23|2915.
08:05:24|2915.
08:05:25|2915.
08:05:26|2915.
08:05:27|2915.01
08:05:28|2915.01
08:05:29|2915.01
08:05:32|2915.
08:05:33|2915.
08:05:34|2915.
08:05:35|2915.01
08:05:37|2915.
08:05:37|2915.
08:05:39|2915.
08:05:40|2915.
08:05:41|2915.
08:05:42|2915.
08:05:43|2915.
08:05:44|2915.
08:05:44|2914.49
08:05:46|2914.5
08:05:47|2914.49
08:05:48|2914.49
08:05:49|2914.49
08:05:50|2914.49
08:05:51|2914.49
08:05:52|2914.49
08:05:53|2914.42
08:05:54|2914.41
08:05:55|2914.4
08:05:56|2914.41
08:05:57|2914.41
08:05:59|2914.41
08:05:59|2914.41
08:06:00|2914.4
08:06:01|2914.4
08:06:03|2914.4
08:06:04|2914.06
08:06:04|2914.06
08:06:05|2914.06
08:06:06|2914.05
08:06:08|2914.06
08:06:08|2914.06
08:06:10|2914.06
08:06:11|2914.06
08:06:12|2914.06
08:06:13|2914.06
08:06:14|2914.06
08:06:15|2914.06
08:06:16|2914.06
08:06:17|2914.05
08:06:18|2914.06
08:06:19|2914.05
08:06:20|2914.05
08:06:21|2913.9
08:06:22|2913.9
08:06:23|2913.87
08:06:24|2913.86
08:06:26|2913.86
08:06:26|2913.87
08:06:28|2913.86
08:06:29|2913.87
08:06:30|2913.86
08:06:32|2914.05
08:06:32|2914.05
08:06:34|2914.06
08:06:34|2914.06
08:06:35|2914.39
08:06:36|2914.4
08:06:38|2914.4
08:06:39|2914.68
08:06:40|2914.68
08:06:41|2914.67
08:06:42|2914.68
08:06:43|2914.67
08:06:44|2914.67
08:06:45|2914.68
08:06:46|2914.68
08:06:48|2914.67
08:06:49|2915.
08:06:49|2915.01
08:06:51|2915.01
08:06:51|2915.52
08:06:53|2915.52
08:06:53|2915.52
08:06:55|2915.53
08:06:56|2915.53
08:06:57|2915.31
08:06:58|2915.32
08:06:59|2915.4
08:07:00|2915.4
08:07:00|2915.22
08:07:02|2915.
08:07:03|2914.69
08:07:04|2914.36
08:07:05|2914.37
08:07:06|2914.6
08:07:07|2914.62
08:07:08|2914.61
08:07:09|2914.39
08:07:10|2914.26
08:07:11|2914.27
08:07:12|2914.26
08:07:13|2913.9
08:07:15|2913.9
08:07:16|2913.9
08:07:16|2913.89
08:07:18|2913.9
08:07:18|2913.89
08:07:20|2913.89
08:07:20|2913.9
08:07:22|2913.89
08:07:23|2913.89
08:07:23|2913.89
08:07:26|2913.9
08:07:26|2913.9
08:07:27|2913.9
08:07:28|2913.9
08:07:29|2913.9
08:07:30|2913.9
08:07:32|2913.9
08:07:34|2913.89
08:07:36|2913.9
08:07:36|2913.9
08:07:37|2913.9
08:07:39|2913.9
08:07:40|2913.9
08:07:41|2913.9
08:07:43|2913.9
08:07:44|2914.2
08:07:45|2914.2
08:07:46|2914.2
08:07:47|2914.2
08:07:48|2914.2
08:07:49|2914.2
08:07:50|2914.2
08:07:51|2914.2
08:07:52|2914.2
08:07:53|2914.19
08:07:55|2914.19
08:07:55|2914.2
08:07:56|2914.2
08:07:58|2914.2
08:07:59|2914.19
08:07:59|2914.19
08:08:00|2914.2
08:08:01|2914.2
08:08:03|2914.2
08:08:03|2914.19
08:08:05|2914.19
08:08:06|2914.2
08:08:06|2914.2
08:08:07|2914.19
08:08:09|2914.2
08:08:09|2914.19
08:08:10|2914.19
08:08:13|2914.38
08:08:13|2914.69
08:08:15|2914.77
08:08:16|2915.18
08:08:16|2915.2
08:08:18|2915.2
08:08:19|2915.19
08:08:20|2915.19
08:08:20|2915.2
08:08:22|2915.2
08:08:22|2915.2
08:08:23|2915.19
08:08:25|2915.2
08:08:25|2915.19
08:08:27|2915.19
08:08:34|2915.94
08:08:35|2915.93
08:08:35|2915.94
08:08:36|2915.94
08:08:39|2915.94
08:08:39|2915.94
08:08:40|2915.93
08:08:42|2915.93
08:08:42|2915.94
08:08:44|2915.94
08:08:45|2915.94
08:08:46|2915.93
08:08:47|2915.94
08:08:49|2915.94
08:08:50|2915.93
08:08:51|2915.94
08:08:51|2915.94
08:08:53|2915.94
08:08:54|2915.94
08:08:55|2915.94
08:08:55|2915.94
08:08:57|2916.2
08:08:58|2915.35
08:08:59|2914.99
08:09:00|2914.93
08:09:01|2914.7
08:09:02|2914.7
08:09:04|2914.82
08:09:04|2914.82
08:09:06|2914.83
08:09:07|2914.83
08:09:08|2914.83
08:09:08|2914.83
08:09:09|2914.82
08:09:11|2915.21
08:09:12|2915.7
08:09:12|2916.
08:09:14|2916.
08:09:15|2916.08
08:09:16|2916.08
08:09:17|2916.08
08:09:18|2916.08
08:09:19|2916.08
08:09:20|2916.07
08:09:21|2916.07
08:09:23|2916.07
08:09:23|2916.08
08:09:24|2916.08
08:09:25|2916.2
08:09:27|2916.2
08:09:28|2916.22
08:09:28|2916.23
08:09:29|2916.22
08:09:30|2916.23
08:09:31|2916.23
08:09:32|2916.23
08:09:34|2917.66
08:09:36|2919.02
08:09:38|2919.02
08:09:39|2919.64
08:09:41|2919.65
08:09:41|2919.64
08:09:43|2919.64
08:09:44|2919.65
08:09:46|2919.31
08:09:46|2919.22
08:09:48|2919.23
08:09:49|2919.23
08:09:50|2919.23
08:09:52|2919.2
08:09:52|2919.06
08:09:53|2919.07
08:09:54|2918.87
08:09:56|2918.72
08:09:57|2918.88
08:09:58|2919.27
08:09:59|2919.27
08:10:00|2919.27
08:10:01|2919.27
08:10:02|2919.28
08:10:03|2919.28
08:10:04|2919.27
08:10:05|2919.28
08:10:06|2919.02
08:10:07|2918.93
08:10:08|2918.93
08:10:09|2918.93
08:10:10|2918.93
08:10:11|2918.94
08:10:12|2918.93
08:10:13|2918.64
08:10:14|2918.64
08:10:15|2918.61
08:10:16|2918.6
08:10:17|2918.6
08:10:18|2918.6
08:10:19|2918.6
08:10:20|2918.6
08:10:21|2918.44
08:10:22|2918.43
08:10:23|2918.44
08:10:24|2918.44
08:10:25|2918.44
08:10:26|2918.43
08:10:27|2918.43
08:10:28|2918.43
08:10:29|2918.44
08:10:30|2918.43
08:10:31|2918.44
08:10:32|2918.44
08:10:33|2918.44
08:10:34|2918.44
08:10:36|2916.2
08:10:36|2916.21
08:10:39|2916.2
08:10:40|2916.2
08:10:41|2916.21
08:10:43|2916.2
08:10:44|2916.1
08:10:44|2916.14
08:10:46|2916.19
08:10:47|2916.19
08:10:48|2916.19
08:10:48|2916.19
08:10:50|2916.19
08:10:51|2916.19
08:10:52|2916.18
08:10:52|2916.18
08:10:53|2916.18
08:10:55|2916.19
08:10:56|2916.18
08:10:58|2916.19
08:10:58|2916.19
08:10:59|2916.19
08:11:00|2916.19
08:11:02|2916.94
08:11:03|2917.38
08:11:03|2917.58
08:11:04|2917.97
08:11:06|2917.98
08:11:07|2918.1
08:11:08|2918.67
08:11:09|2918.67
08:11:10|2918.81
08:11:10|2919.28
08:11:12|2919.03
08:11:12|2919.04
08:11:13|2919.27
08:11:15|2919.27
08:11:16|2919.3
08:11:17|2919.28
08:11:18|2919.21
08:11:19|2919.16
08:11:20|2919.02
08:11:21|2918.24
08:11:22|2918.23
08:11:23|2917.81
08:11:24|2917.8
08:11:25|2917.8
08:11:26|2917.62
08:11:27|2917.62
08:11:28|2917.61
08:11:29|2917.61
08:11:30|2917.62
08:11:31|2917.56
08:11:32|2917.57
08:11:34|2917.52
08:11:35|2917.38
08:11:37|2917.38
08:11:37|2917.38
08:11:38|2917.19
08:11:40|2917.19
08:11:41|2917.19
08:11:42|2917.19
08:11:42|2917.18
08:11:44|2917.18
08:11:45|2917.18
08:11:46|2917.18
08:11:47|2917.19
08:11:48|2917.19
08:11:49|2917.19
08:11:50|2917.19
08:11:51|2917.18
08:11:52|2917.19
08:11:53|2917.19
08:11:54|2917.19
08:11:56|2917.19
08:11:56|2917.18
08:11:58|2917.19
08:11:58|2917.19
08:11:59|2917.19
08:12:01|2917.19
08:12:01|2917.19
08:12:03|2917.19
08:12:04|2917.19
08:12:04|2917.18
08:12:06|2917.18
08:12:07|2917.
08:12:08|2916.8
08:12:09|2916.8
08:12:09|2916.8
08:12:11|2916.81
08:12:12|2916.81
08:12:13|2916.81
08:12:14|2916.81
08:12:15|2916.8
08:12:16|2916.8
08:12:17|2916.81
08:12:18|2916.81
08:12:19|2916.8
08:12:21|2916.8
08:12:21|2916.81
08:12:23|2916.81
08:12:23|2916.8
08:12:24|2917.16
08:12:26|2917.43
08:12:27|2917.43
08:12:28|2917.43
08:12:29|2917.42
08:12:30|2917.43
08:12:32|2917.43
08:12:32|2917.42
08:12:33|2917.42
08:12:35|2917.73
08:12:35|2917.73
08:12:37|2917.79
08:12:38|2917.8
08:12:39|2917.79
08:12:41|2917.79
08:12:42|2917.8
08:12:43|2917.8
08:12:44|2917.8
08:12:45|2917.8
08:12:47|2917.8
08:12:48|2918.2
08:12:49|2918.19
08:12:50|2918.2
08:12:52|2918.2
08:12:53|2918.2
08:12:54|2918.2
08:12:55|2918.2
08:12:56|2918.2
08:12:57|2918.19
08:12:58|2918.19
08:12:59|2918.19
08:13:00|2918.2
08:13:02|2918.2
08:13:03|2918.2
08:13:04|2918.2
08:13:05|2918.19
08:13:06|2918.19
08:13:08|2918.19
08:13:09|2918.2
08:13:10|2918.2
08:13:10|2918.19
08:13:12|2918.2
08:13:13|2918.2
08:13:14|2918.2
08:13:15|2918.2
08:13:16|2918.2
08:13:17|2918.2
08:13:18|2917.98
08:13:19|2917.88
08:13:20|2917.74
08:13:21|2917.57
08:13:22|2917.57
08:13:24|2917.57
08:13:24|2917.43
08:13:25|2917.32
08:13:26|2917.31
08:13:27|2917.32
08:13:28|2917.32
08:13:29|2917.32
08:13:30|2917.32
08:13:31|2917.32
08:13:32|2917.31
08:13:33|2917.31
08:13:34|2917.39
08:13:35|2917.57
08:13:36|2917.57
08:13:38|2917.56
08:13:38|2917.56
08:13:40|2917.56
08:13:42|2917.57
08:13:43|2917.57
08:13:44|2917.57
08:13:45|2917.57
08:13:46|2917.56
08:13:47|2917.56
08:13:49|2917.57
08:13:49|2917.57
08:13:50|2917.57
08:13:52|2917.57
08:13:52|2917.57
08:13:54|2917.57
08:13:55|2917.56
08:13:56|2917.56
08:13:57|2917.59
08:13:59|2917.59
08:13:59|2917.6
08:14:01|2917.59
08:14:02|2917.6
08:14:03|2917.6
08:14:04|2917.6
08:14:05|2917.59
08:14:06|2917.56
08:14:07|2917.5
08:14:08|2917.31
08:14:09|2917.31
08:14:10|2917.31
08:14:12|2917.31
08:14:12|2917.32
08:14:13|2917.32
08:14:14|2917.31
08:14:15|2917.31
08:14:16|2917.32
08:14:17|2917.32
08:14:18|2917.32
08:14:19|2917.31
08:14:21|2917.31
08:14:22|2917.31
08:14:22|2917.32
08:14:23|2917.32
08:14:24|2917.31
08:14:26|2917.32
08:14:27|2917.32
08:14:28|2917.32
08:14:30|2917.31
08:14:30|2917.32
08:14:31|2917.31
08:14:32|2917.31
08:14:34|2917.31
08:14:35|2917.31
08:14:35|2917.31
08:14:36|2917.32
08:14:37|2917.32
08:14:38|2917.31
08:14:39|2917.31
08:14:42|2917.32
08:14:42|2917.31
08:14:44|2917.31
08:14:45|2917.21
08:14:46|2917.2
08:14:46|2917.2
08:14:48|2917.13
08:14:49|2917.13
08:14:49|2917.13
08:14:51|2917.13
08:14:52|2917.13
08:14:53|2917.13
08:14:54|2917.14
08:14:54|2917.14
08:14:56|2917.13
08:14:58|2917.14
08:14:59|2917.14
08:15:01|2917.14
08:15:02|2917.14
08:15:03|2917.14
08:15:04|2917.14
08:15:05|2917.13
08:15:06|2917.13
08:15:07|2917.31
08:15:08|2917.31
08:15:09|2917.31
08:15:10|2917.32
08:15:12|2917.31
08:15:12|2917.31
08:15:13|2917.31
08:15:14|2917.31
08:15:15|2917.31
08:15:16|2917.32
08:15:18|2917.31
08:15:18|2917.31
08:15:20|2917.31
08:15:21|2917.31
08:15:21|2917.31
08:15:22|2917.31
08:15:23|2917.31
08:15:24|2917.31
08:15:25|2917.31
08:15:27|2917.31
08:15:28|2917.31
08:15:29|2917.31
08:15:30|2917.31
08:15:31|2917.31
08:15:31|2917.31
08:15:33|2917.31
08:15:33|2917.32
08:15:34|2917.32
08:15:36|2917.32
08:15:36|2917.32
08:15:38|2917.31
08:15:39|2917.31
08:15:40|2917.31
08:15:41|2917.31
08:15:43|2917.31
08:15:43|2917.31
08:15:44|2917.31
08:15:46|2917.31
08:15:47|2917.32
08:15:48|2917.32
08:15:49|2917.32
08:15:50|2917.32
08:15:51|2917.32
08:15:52|2917.32
08:15:53|2917.32
08:15:54|2917.31
08:15:55|2917.32
08:15:57|2917.31
08:15:57|2917.32
08:15:59|2917.31
08:15:59|2917.32
08:16:00|2917.31
08:16:01|2917.32
08:16:02|2917.32
08:16:03|2916.59
08:16:04|2916.59
08:16:06|2916.58
08:16:07|2916.59
08:16:07|2916.59
08:16:08|2916.59
08:16:10|2916.59
08:16:11|2916.59
08:16:12|2916.59
08:16:12|2916.59
08:16:14|2916.59
08:16:15|2916.58
08:16:16|2916.58
08:16:16|2916.59
08:16:18|2916.58
08:16:19|2916.58
08:16:20|2916.58
08:16:21|2916.59
08:16:22|2916.59
08:16:23|2916.71
08:16:24|2916.72
08:16:25|2916.73
08:16:26|2916.73
08:16:27|2916.72
08:16:28|2916.72
08:16:29|2916.72
08:16:30|2916.72
08:16:31|2916.72
08:16:32|2916.72
08:16:33|2916.73
08:16:34|2916.73
08:16:35|2916.73
08:16:36|2916.4
08:16:37|2916.41
08:16:38|2916.41
08:16:40|2916.19
08:16:40|2916.19
08:16:41|2916.19
08:16:43|2916.19
08:16:44|2916.19
08:16:45|2916.19
08:16:46|2916.18
08:16:47|2916.18
08:16:48|2916.18
08:16:49|2916.18
08:16:50|2916.19
08:16:52|2916.18
08:16:52|2916.18
08:16:53|2916.18
08:16:55|2916.19
08:16:56|2916.19
08:16:56|2916.19
08:16:57|2916.19
08:16:59|2916.19
08:16:59|2916.19
08:17:01|2916.19
08:17:01|2916.19
08:17:03|2916.19
08:17:04|2915.85
08:17:04|2915.37
08:17:07|2915.21
08:17:08|2915.21
08:17:09|2915.2
08:17:10|2915.2
08:17:10|2915.2
08:17:11|2915.2
08:17:13|2915.2
08:17:13|2915.01
08:17:15|2915.
08:17:16|2915.
08:17:17|2915.
08:17:18|2915.
08:17:19|2914.83
08:17:19|2914.84
08:17:21|2914.83
08:17:22|2914.84
08:17:23|2914.83
08:17:24|2914.84
08:17:25|2914.83
08:17:26|2914.83
08:17:27|2914.83
08:17:28|2914.82
08:17:30|2914.64
08:17:31|2914.64
08:17:31|2914.5
08:17:33|2914.5
08:17:34|2914.33
08:17:35|2914.23
08:17:35|2914.24
08:17:37|2914.24
08:17:37|2914.72
08:17:39|2914.73
08:17:40|2914.73
08:17:40|2914.73
08:17:41|2914.73
08:17:44|2914.74
08:17:45|2914.74
08:17:46|2914.74
08:17:47|2914.6
08:17:48|2914.61
08:17:49|2914.61
08:17:50|2914.6
08:17:50|2914.6
08:17:51|2914.61
08:17:53|2914.61
08:17:54|2914.58
08:17:55|2914.45
08:17:56|2914.45
08:17:57|2914.45
08:17:58|2914.32
08:17:59|2914.33
08:18:00|2914.23
08:18:01|2913.89
08:18:03|2913.81
08:18:03|2913.81
08:18:05|2913.81
08:18:06|2913.8
08:18:07|2913.9
08:18:08|2913.99
08:18:09|2914.39
08:18:10|2914.38
08:18:11|2914.54
08:18:12|2914.55
08:18:13|2914.6
08:18:15|2914.61
08:18:15|2914.61
08:18:16|2914.6
08:18:18|2914.6
08:18:18|2914.61
08:18:19|2914.63
08:18:20|2914.63
08:18:21|2914.74
08:18:23|2914.48
08:18:23|2914.4
08:18:24|2914.4
08:18:25|2914.39
08:18:26|2914.
08:18:27|2914.
08:18:28|2914.
08:18:29|2914.
08:18:30|2913.99
08:18:31|2914.
08:18:32|2914.
08:18:33|2914.
08:18:35|2914.65
08:18:36|2914.74
08:18:36|2914.96
08:18:37|2914.97
08:18:39|2914.97
08:18:40|2914.97
08:18:41|2914.97
08:18:41|2914.96
08:18:44|2914.96
08:18:45|2914.65
08:18:47|2914.65
08:18:47|2914.65
08:18:49|2914.65
08:18:49|2914.65
08:18:51|2914.65
08:18:52|2914.65
08:18:52|2914.65
08:18:54|2914.65
08:18:55|2914.94
08:18:56|2914.94
08:18:57|2914.94
08:18:57|2914.94
08:18:59|2914.95
08:18:59|2914.94
08:19:01|2914.95
08:19:02|2914.95
08:19:03|2914.95
08:19:04|2914.94
08:19:05|2914.94
08:19:07|2914.94
08:19:07|2914.94
08:19:08|2914.93
08:19:10|2914.93
08:19:11|2914.94
08:19:11|2914.94
08:19:12|2914.94
08:19:14|2914.94
08:19:15|2914.94
08:19:16|2914.94
08:19:17|2914.94
08:19:18|2914.94
08:19:19|2914.94
08:19:20|2914.93
08:19:21|2914.93
08:19:22|2914.94
08:19:22|2914.94
08:19:23|2914.94
08:19:25|2914.93
08:19:26|2914.94
08:19:27|2914.93
08:19:27|2914.94
08:19:28|2914.93
08:19:29|2915.6
08:19:31|2915.8
08:19:31|2915.8
08:19:33|2915.8
08:19:34|2915.93
08:19:35|2915.93
08:19:36|2915.31
08:19:37|2915.31
08:19:38|2915.3
08:19:39|2915.3
08:19:40|2915.3
08:19:41|2915.31
08:19:42|2915.3
08:19:43|2915.31
08:19:45|2915.24
08:19:45|2915.24
08:19:46|2915.24
08:19:47|2915.24
08:19:48|2915.24
08:19:49|2915.23
08:19:51|2915.24
08:19:51|2915.23
08:19:53|2915.05
08:19:54|2914.79
08:19:55|2914.79
08:19:55|2914.75
08:19:57|2914.75
08:19:58|2914.75
08:19:59|2914.75
08:20:00|2914.75
08:20:01|2914.79
08:20:02|2914.79
08:20:03|2914.79
08:20:04|2914.79
08:20:06|2914.79
08:20:06|2914.79
08:20:08|2914.8
08:20:09|2914.8
08:20:10|2914.79
08:20:11|2914.9
08:20:12|2914.9
08:20:12|2914.89
08:20:14|2915.28
08:20:15|2915.29
08:20:16|2915.3
08:20:17|2915.31
08:20:18|2915.3
08:20:19|2915.31
08:20:20|2915.22
08:20:21|2914.89
08:20:23|2914.89
08:20:24|2914.9
08:20:24|2914.9
08:20:26|2914.9
08:20:27|2914.9
08:20:27|2914.9
08:20:28|2915.
08:20:30|2915.
08:20:31|2914.92
08:20:32|2914.9
08:20:33|2914.89
08:20:34|2914.89
08:20:35|2914.9
08:20:36|2914.9
08:20:37|2914.89
08:20:39|2914.9
08:20:39|2914.9
08:20:40|2914.89
08:20:41|2914.89
08:20:42|2914.9
08:20:43|2914.89
08:20:45|2914.89
08:20:46|2914.9
08:20:47|2914.92
08:20:49|2914.99
08:20:50|2915.
08:20:51|2915.
08:20:53|2915.02
08:20:53|2915.02
08:20:55|2915.01
08:20:55|2915.02
08:20:58|2914.73
08:20:59|2914.65
08:21:00|2914.64
08:21:01|2914.65
08:21:02|2914.65
08:21:03|2914.51
08:21:04|2914.51
08:21:06|2914.51
08:21:07|2914.51
08:21:08|2914.5
08:21:08|2914.5
08:21:09|2914.21
08:21:10|2914.21
08:21:11|2914.21
08:21:12|2913.82
08:21:14|2913.82
08:21:15|2913.83
08:21:15|2913.83
08:21:17|2913.96
08:21:18|2913.95
08:21:19|2913.96
08:21:20|2913.96
08:21:21|2913.95
08:21:22|2913.95
08:21:23|2913.96
08:21:24|2913.96
08:21:26|2913.96
08:21:26|2913.96
08:21:28|2913.96
08:21:29|2913.06
08:21:30|2913.05
08:21:30|2913.06
08:21:32|2913.06
08:21:33|2913.06
08:21:34|2913.06
08:21:35|2913.06
08:21:37|2913.06
08:21:38|2913.05
08:21:38|2913.05
08:21:39|2913.05
08:21:40|2913.05
08:21:41|2913.05
08:21:43|2913.05
08:21:43|2913.05
08:21:44|2913.05
08:21:46|2913.05
08:21:48|2913.06
08:21:48|2913.06
08:21:50|2913.05
08:21:51|2913.06
08:21:52|2913.05
08:21:53|2913.06
08:21:54|2913.06
08:21:56|2913.05
08:21:56|2913.06
08:21:57|2913.05
08:21:59|2913.06
08:22:00|2913.06
08:22:01|2913.17
08:22:02|2913.17
08:22:03|2913.17
08:22:04|2912.68
08:22:05|2912.68
08:22:06|2912.68
08:22:07|2912.68
08:22:09|2912.68
08:22:09|2912.67
08:22:11|2912.68
08:22:12|2912.67
08:22:13|2912.68
08:22:13|2912.67
08:22:15|2912.68
08:22:16|2912.68
08:22:17|2912.68
08:22:18|2912.68
08:22:20|2912.67
08:22:20|2912.67
08:22:22|2912.68
08:22:23|2912.68
08:22:23|2912.63
08:22:25|2912.46
08:22:25|2912.4
08:22:26|2912.41
08:22:27|2912.41
08:22:29|2912.82
08:22:30|2913.64
08:22:31|2913.64
08:22:32|2913.65
08:22:33|2913.06
08:22:34|2913.65
08:22:35|2913.84
08:22:36|2914.09
08:22:37|2914.49
08:22:38|2914.68
08:22:39|2914.7
08:22:40|2914.7
08:22:41|2914.7
08:22:42|2914.7
08:22:43|2914.69
08:22:44|2914.68
08:22:45|2914.68
08:22:46|2914.68
08:22:47|2914.68
08:22:49|2914.68
08:22:51|2914.27
08:22:52|2914.27
08:22:53|2914.27
08:22:54|2914.46
08:22:55|2914.59
08:22:56|2914.6
08:22:58|2914.63
08:22:59|2914.7
08:22:59|2914.7
08:23:01|2914.7
08:23:03|2914.7
08:23:04|2914.7
08:23:05|2914.7
08:23:06|2914.7
08:23:07|2914.7
08:23:08|2914.7
08:23:09|2914.69
08:23:10|2914.7
08:23:11|2914.7
08:23:13|2914.7
08:23:13|2914.7
08:23:15|2914.7
08:23:16|2914.7
08:23:17|2914.7
08:23:18|2914.69
08:23:19|2914.7
08:23:20|2914.7
08:23:21|2914.69
08:23:22|2914.69
08:23:23|2914.69
08:23:24|2914.7
08:23:24|2914.7
08:23:26|2914.7
08:23:27|2914.69
08:23:27|2914.69
08:23:29|2914.69
08:23:30|2914.69
08:23:31|2914.69
08:23:32|2914.7
08:23:33|2914.69
08:23:34|2914.7
08:23:35|2914.69
08:23:36|2914.7
08:23:37|2914.7
08:23:38|2915.5
08:23:39|2915.5
08:23:40|2915.52
08:23:42|2915.51
08:23:42|2915.52
08:23:43|2915.83
08:23:45|2915.83
08:23:46|2915.83
08:23:47|2915.94
08:23:48|2915.94
08:23:49|2915.94
08:23:50|2915.93
08:23:52|2915.94
08:23:53|2915.94
08:23:54|2915.93
08:23:56|2915.94
08:23:57|2915.94
08:23:58|2915.94
08:24:00|2915.93
08:24:01|2915.93
08:24:02|2915.93
08:24:03|2915.93
08:24:04|2915.77
08:24:05|2915.54
08:24:07|2915.54
08:24:08|2915.55
08:24:08|2915.41
08:24:09|2915.31
08:24:10|2915.22
08:24:12|2915.2
08:24:13|2915.14
08:24:13|2915.14
08:24:15|2914.97
08:24:15|2914.98
08:24:17|2914.69
08:24:18|2914.69
08:24:18|2914.66
08:24:19|2914.46
08:24:20|2914.11
08:24:22|2914.02
08:24:22|2914.03
08:24:23|2914.03
08:24:25|2914.03
08:24:26|2914.03
08:24:28|2914.02
08:24:29|2914.02
08:24:30|2914.03
08:24:31|2914.03
08:24:32|2914.03
08:24:33|2914.03
08:24:34|2914.03
08:24:35|2914.03
08:24:36|2914.03
08:24:37|2914.03
08:24:38|2914.02
08:24:39|2914.03
08:24:41|2914.03
08:24:42|2914.02
08:24:43|2914.03
08:24:44|2914.03
08:24:45|2914.02
08:24:46|2914.03
08:24:47|2914.03
08:24:48|2914.03
08:24:50|2914.02
08:24:50|2914.02
08:24:52|2914.02
08:24:53|2914.54
08:24:55|2914.55
08:24:56|2914.54
08:24:57|2914.55
08:24:57|2914.55
08:24:59|2914.55
08:25:00|2914.55
08:25:02|2914.54
08:25:03|2914.55
08:25:03|2914.55
08:25:04|2914.55
08:25:06|2914.55
08:25:07|2914.54
08:25:07|2914.55
08:25:09|2914.55
08:25:11|2914.55
08:25:12|2914.55
08:25:13|2914.55
08:25:14|2914.55
08:25:15|2914.54
08:25:15|2914.54
08:25:16|2914.55
08:25:19|2914.55
08:25:19|2914.55
08:25:21|2914.55
08:25:21|2914.55
08:25:23|2914.54
08:25:23|2914.55
08:25:24|2914.54
08:25:25|2914.55
08:25:27|2914.55
08:25:28|2914.55
08:25:29|2914.54
08:25:30|2914.54
08:25:31|2914.54
08:25:32|2914.55
08:25:33|2914.55
08:25:34|2914.54
08:25:35|2914.55
08:25:36|2914.55
08:25:37|2914.79
08:25:39|2914.78
08:25:40|2914.79
08:25:40|2914.79
08:25:41|2914.79
08:25:42|2914.79
08:25:43|2914.79
08:25:45|2914.79
08:25:45|2914.79
08:25:46|2914.79
08:25:47|2914.79
08:25:49|2914.79
08:25:51|2914.79
08:25:52|2914.79
08:25:52|2914.79
08:25:53|2914.79
08:25:55|2914.79
08:25:56|2914.79
08:25:58|2914.79
08:25:59|2914.79
08:26:00|2914.79
08:26:01|2914.78
08:26:02|2914.78
08:26:04|2914.79
08:26:04|2914.78
08:26:05|2914.64
08:26:07|2914.56
08:26:08|2914.03
08:26:09|2914.02
08:26:11|2914.02
08:26:12|2914.03
08:26:13|2914.03
08:26:13|2914.03
08:26:15|2914.03
08:26:16|2914.02
08:26:17|2914.02
08:26:18|2914.02
08:26:19|2914.02
08:26:20|2914.03
08:26:21|2914.03
08:26:23|2914.03
08:26:23|2914.03
08:26:24|2914.02
08:26:25|2914.03
08:26:26|2914.03
08:26:27|2914.03
08:26:28|2914.03
08:26:29|2914.03
08:26:30|2914.03
08:26:31|2914.03
08:26:33|2914.03
08:26:33|2914.02
08:26:34|2914.03
08:26:36|2914.03
08:26:37|2914.03
08:26:38|2914.02
08:26:39|2914.03
08:26:40|2914.03
08:26:41|2914.03
08:26:42|2914.03
08:26:43|2914.03
08:26:45|2914.03
08:26:46|2914.02
08:26:46|2914.02
08:26:47|2914.02
08:26:48|2914.03
08:26:50|2914.03
08:26:50|2914.03
08:26:51|2914.02
08:26:52|2914.03
08:26:53|2914.03
08:26:55|2914.02
08:26:56|2914.02
08:26:57|2914.03
08:26:58|2914.02
08:27:00|2914.02
08:27:00|2914.03
08:27:01|2914.03
08:27:02|2914.02
08:27:04|2914.02
08:27:04|2914.03
08:27:05|2914.25
08:27:07|2914.56
08:27:08|2914.85
08:27:09|2914.88
08:27:10|2915.19
08:27:11|2915.58
08:27:12|2915.83
08:27:13|2915.94
08:27:14|2915.94
08:27:15|2915.94
08:27:16|2915.93
08:27:17|2915.94
08:27:18|2915.93
08:27:19|2915.94
08:27:21|2915.94
08:27:22|2916.02
08:27:23|2916.19
08:27:24|2916.19
08:27:25|2916.2
08:27:26|2916.2
08:27:27|2916.19
08:27:27|2916.2
08:27:29|2916.19
08:27:30|2916.2
08:27:31|2916.19
08:27:32|2916.19
08:27:33|2916.19
08:27:34|2916.19
08:27:35|2916.2
08:27:36|2916.19
08:27:37|2916.19
08:27:38|2916.2
08:27:39|2916.19
08:27:40|2916.64
08:27:41|2916.64
08:27:42|2916.64
08:27:44|2916.64
08:27:44|2916.64
08:27:45|2916.65
08:27:46|2916.65
08:27:47|2916.65
08:27:49|2916.65
08:27:49|2916.65
08:27:51|2916.64
08:27:53|2916.65
08:27:54|2916.65
08:27:55|2916.65
08:27:55|2916.65
08:27:57|2916.64
08:27:58|2916.65
08:27:59|2916.64
08:28:00|2916.64
08:28:02|2916.89
08:28:03|2916.97
08:28:04|2916.97
08:28:05|2917.04
08:28:07|2917.06
08:28:08|2917.05
08:28:09|2917.06
08:28:10|2917.06
08:28:11|2916.8
08:28:12|2916.6
08:28:13|2916.6
08:28:14|2916.6
08:28:15|2916.61
08:28:16|2916.6
08:28:17|2916.6
08:28:18|2916.6
08:28:20|2916.6
08:28:20|2916.61
08:28:22|2916.61
08:28:23|2916.6
08:28:24|2916.2
08:28:25|2916.21
08:28:25|2916.21
08:28:27|2916.2
08:28:27|2916.2
08:28:29|2916.2
08:28:29|2916.2
08:28:30|2916.2
08:28:31|2916.21
08:28:33|2916.21
08:28:34|2916.21
08:28:35|2916.2
08:28:36|2916.2
08:28:37|2916.21
08:28:38|2916.21
08:28:39|2916.2
08:28:40|2916.2
08:28:41|2916.21
08:28:43|2916.21
08:28:43|2916.2
08:28:45|2916.21
08:28:45|2916.21
08:28:46|2916.21
08:28:47|2916.21
08:28:48|2916.21
08:28:49|2916.2
08:28:50|2916.2
08:28:51|2916.2
08:28:53|2916.21
08:28:53|2916.2
08:28:55|2916.2
08:28:58|2916.21
08:28:58|2916.21
08:29:00|2916.2
08:29:01|2916.2
08:29:03|2916.2
08:29:04|2916.2
08:29:04|2916.21
08:29:06|2916.2
08:29:07|2916.03
08:29:08|2915.66
08:29:09|2915.61
08:29:11|2915.61
08:29:11|2915.61
08:29:13|2915.62
08:29:13|2915.62
08:29:14|2915.62
08:29:16|2915.62
08:29:17|2915.61
08:29:17|2915.36
08:29:19|2915.33
08:29:20|2915.34
08:29:21|2915.34
08:29:22|2915.34
08:29:23|2915.33
08:29:24|2915.33
08:29:25|2915.33
08:29:26|2915.33
08:29:27|2915.33
08:29:29|2915.34
08:29:29|2915.33
08:29:31|2915.33
08:29:31|2915.33
08:29:32|2915.34
08:29:33|2915.34
08:29:35|2915.33
08:29:35|2915.34
08:29:36|2915.33
08:29:37|2915.33
08:29:38|2915.33
08:29:39|2915.33
08:29:41|2915.33
08:29:42|2915.33
08:29:43|2915.33
08:29:44|2915.34
08:29:44|2915.34
08:29:45|2915.33
08:29:47|2915.33
08:29:48|2915.34
08:29:49|2915.34
08:29:50|2915.34
08:29:51|2915.33
08:29:52|2915.34
08:29:54|2915.33
08:29:56|2915.33
08:29:56|2915.34
08:29:57|2915.34
08:29:58|2915.34
08:30:00|2915.33
08:30:00|2915.34
08:30:01|2915.34
08:30:03|2915.34
08:30:03|2915.99
08:30:04|2915.99
08:30:06|2916.
08:30:07|2916.
08:30:07|2916.18
08:30:08|2916.54
08:30:10|2916.54
08:30:11|2916.54
08:30:11|2916.55
08:30:13|2916.01
08:30:13|2916.01
08:30:15|2916.02
08:30:16|2916.02
08:30:17|2916.01
08:30:18|2916.02
08:30:19|2916.02
08:30:20|2916.02
08:30:21|2916.01
08:30:22|2916.01
08:30:23|2916.02
08:30:24|2916.01
08:30:25|2916.01
08:30:26|2916.01
08:30:27|2916.01
08:30:28|2916.01
08:30:29|2916.01
08:30:30|2916.01
08:30:31|2916.01
08:30:32|2916.02
08:30:33|2916.01
08:30:34|2916.01
08:30:35|2916.01
08:30:36|2916.02
08:30:38|2916.01
08:30:38|2916.02
08:30:40|2916.02
08:30:40|2916.02
08:30:41|2916.02
08:30:43|2916.02
08:30:43|2916.01
08:30:44|2916.01
08:30:46|2916.02
08:30:46|2916.01
08:30:47|2916.01
08:30:48|2916.01
08:30:50|2916.01
08:30:50|2916.01
08:30:52|2916.02
08:30:53|2916.02
08:30:53|2916.01
08:30:56|2916.01
08:30:57|2916.01
08:30:59|2916.01
08:31:01|2916.01
08:31:01|2916.02
08:31:03|2916.01
08:31:03|2915.52
08:31:04|2915.52
08:31:06|2915.51
08:31:07|2915.52
08:31:08|2915.52
08:31:08|2915.51
08:31:10|2915.51
08:31:11|2915.41
08:31:12|2915.41
08:31:13|2915.41
08:31:14|2915.41
08:31:15|2915.41
08:31:16|2914.49
08:31:18|2914.5
08:31:18|2914.5
08:31:19|2914.49
08:31:20|2914.49
08:31:21|2914.03
08:31:22|2913.64
08:31:23|2913.64
08:31:24|2913.21
08:31:26|2913.21
08:31:26|2913.05
08:31:28|2913.05
08:31:29|2913.06
08:31:30|2913.05
08:31:31|2912.25
08:31:32|2912.39
08:31:33|2912.47
08:31:34|2912.47
08:31:36|2912.48
08:31:36|2912.47
08:31:38|2912.21
08:31:38|2911.79
08:31:40|2911.8
08:31:40|2911.79
08:31:41|2911.96
08:31:43|2912.3
08:31:43|2912.45
08:31:44|2912.74
08:31:45|2912.74
08:31:46|2912.84
08:31:48|2913.06
08:31:48|2913.06
08:31:49|2913.2
08:31:50|2913.21
08:31:51|2913.21
08:31:52|2913.69
08:31:53|2913.68
08:31:55|2913.68
08:31:57|2913.68
08:31:57|2913.68
08:31:59|2913.68
08:32:00|2913.69
08:32:01|2913.68
08:32:02|2913.33
08:32:03|2913.33
08:32:04|2913.33
08:32:05|2913.34
08:32:06|2913.6
08:32:07|2913.68
08:32:08|2913.76
08:32:10|2914.34
08:32:11|2914.35
08:32:12|2914.34
08:32:13|2914.34
08:32:14|2914.35
08:32:15|2913.62
08:32:16|2913.41
08:32:17|2913.21
08:32:19|2913.21
08:32:19|2913.21
08:32:20|2913.21
08:32:21|2913.22
08:32:23|2913.22
08:32:24|2913.21
08:32:24|2913.21
08:32:26|2913.21
08:32:27|2913.22
08:32:28|2913.21
08:32:29|2913.21
08:32:30|2913.21
08:32:31|2913.21
08:32:32|2913.21
08:32:33|2913.22
08:32:35|2913.21
08:32:35|2913.21
08:32:37|2913.21
08:32:37|2913.21
08:32:38|2913.22
08:32:40|2913.21
08:32:40|2913.11
08:32:41|2913.1
08:32:43|2913.11
08:32:43|2913.11
08:32:45|2913.11
08:32:46|2913.11
08:32:46|2913.11
08:32:47|2913.1
08:32:48|2913.1
08:32:50|2913.1
08:32:51|2913.1
08:32:52|2913.1
08:32:53|2913.11
08:32:53|2913.1
08:32:55|2913.1
08:32:57|2913.1
08:32:58|2913.1
08:32:59|2913.11
08:33:00|2913.11
08:33:01|2913.1
08:33:02|2913.1
08:33:04|2912.29
08:33:05|2912.11
08:33:06|2912.11
08:33:07|2912.01
08:33:08|2912.
08:33:09|2912.01
08:33:10|2912.
08:33:11|2912.
08:33:12|2912.
08:33:13|2912.
08:33:14|2912.24
08:33:15|2912.04
08:33:16|2912.04
08:33:17|2912.04
08:33:18|2912.04
08:33:19|2912.03
08:33:20|2912.03
08:33:21|2912.03
08:33:22|2912.04
08:33:24|2912.04
08:33:24|2912.03
08:33:25|2912.03
08:33:26|2912.16
08:33:28|2912.24
08:33:28|2912.24
08:33:29|2912.24
08:33:31|2912.24
08:33:31|2912.25
08:33:33|2912.4
08:33:33|2912.41
08:33:34|2912.42
08:33:36|2912.42
08:33:36|2912.42
08:33:37|2912.41
08:33:38|2912.42
08:33:40|2912.41
08:33:41|2912.16
08:33:42|2912.24
08:33:43|2912.24
08:33:44|2912.03
08:33:44|2912.01
08:33:45|2912.01
08:33:47|2912.02
08:33:47|2912.02
08:33:49|2911.61
08:33:50|2910.63
08:33:51|2910.92
08:33:52|2910.92
08:33:53|2910.92
08:33:54|2910.92
08:33:56|2910.92
08:33:58|2910.91
08:33:59|2910.92
08:34:00|2910.92
08:34:02|2910.91
08:34:02|2910.92
08:34:03|2910.91
08:34:05|2910.91
08:34:06|2910.91
08:34:07|2910.91
08:34:09|2910.92
08:34:10|2910.92
08:34:11|2910.92
08:34:12|2910.92
08:34:12|2910.92
08:34:14|2910.92
08:34:15|2911.14
08:34:16|2911.28
08:34:17|2911.39
08:34:18|2911.4
08:34:19|2911.39
08:34:20|2911.4
08:34:21|2911.4
08:34:21|2911.4
08:34:23|2910.92
08:34:24|2910.91
08:34:25|2910.72
08:34:26|2910.55
08:34:27|2910.56
08:34:28|2910.56
08:34:29|2910.56
08:34:30|2910.56
08:34:31|2910.55
08:34:33|2910.56
08:34:33|2910.16
08:34:34|2910.2
08:34:35|2910.2
08:34:36|2910.25
08:34:37|2910.25
08:34:39|2910.25
08:34:40|2910.25
08:34:40|2910.26
08:34:41|2910.26
08:34:42|2910.25
08:34:43|2910.26
08:34:44|2910.25
08:34:45|2910.26
08:34:47|2910.37
08:34:48|2910.4
08:34:49|2910.39
08:34:49|2910.39
08:34:50|2910.39
08:34:52|2910.4
08:34:52|2910.39
08:34:54|2910.4
08:34:55|2910.39
08:34:55|2910.4
08:34:57|2910.4
08:34:58|2910.4
08:34:59|2910.39
08:35:00|2910.4
08:35:01|2910.25
08:35:03|2910.25
08:35:03|2909.37
08:35:04|2909.09
08:35:06|2909.09
08:35:06|2909.59
08:35:07|2909.59
08:35:09|2909.4
08:35:10|2909.4
08:35:11|2909.4
08:35:11|2909.25
08:35:13|2909.25
08:35:13|2909.39
08:35:16|2909.4
08:35:16|2909.4
08:35:17|2909.4
08:35:18|2909.4
08:35:19|2909.4
08:35:20|2909.39
08:35:21|2909.4
08:35:22|2909.39
08:35:23|2909.39
08:35:24|2909.39
08:35:25|2909.39
08:35:26|2909.6
08:35:27|2909.71
08:35:29|2909.71
08:35:29|2909.7
08:35:30|2909.7
08:35:32|2909.71
08:35:33|2909.71
08:35:34|2909.7
08:35:35|2909.7
08:35:35|2909.71
08:35:36|2909.71
08:35:37|2909.7
08:35:38|2909.71
08:35:40|2909.7
08:35:41|2909.7
08:35:41|2909.7
08:35:42|2909.7
08:35:44|2909.71
08:35:45|2909.71
08:35:46|2909.71
08:35:47|2909.71
08:35:47|2909.71
08:35:49|2909.71
08:35:49|2909.71
08:35:51|2909.83
08:35:51|2909.86
08:35:53|2909.86
08:35:54|2909.86
08:35:55|2909.88
08:35:56|2909.87
08:35:57|2909.88
08:35:58|2910.
08:36:00|2909.99
08:36:02|2910.34
08:36:03|2910.34
08:36:05|2910.39
08:36:06|2910.4
08:36:07|2910.4
08:36:08|2910.39
08:36:09|2910.4
08:36:10|2910.39
08:36:12|2910.39
08:36:13|2910.4
08:36:14|2909.91
08:36:15|2909.91
08:36:15|2909.91
08:36:17|2909.85
08:36:18|2909.85
08:36:19|2909.86
08:36:20|2909.86
08:36:21|2909.86
08:36:22|2910.
08:36:22|2909.99
08:36:24|2909.99
08:36:25|2910.
08:36:26|2910.
08:36:27|2910.
08:36:28|2910.
08:36:29|2909.99
08:36:30|2909.99
08:36:31|2909.99
08:36:32|2910.
08:36:33|2910.
08:36:34|2910.
08:36:35|2909.88
08:36:36|2909.88
08:36:37|2909.88
08:36:38|2909.88
08:36:39|2910.2
08:36:41|2910.2
08:36:41|2910.19
08:36:43|2910.2
08:36:43|2910.2
08:36:45|2910.2
08:36:45|2910.2
08:36:47|2910.19
08:36:47|2910.2
08:36:48|2910.2
08:36:50|2910.19
08:36:51|2910.2
08:36:53|2910.2
08:36:53|2910.19
08:36:54|2910.19
08:36:56|2910.19
08:36:57|2910.19
08:36:58|2910.19
08:36:58|2910.19
08:37:00|2910.19
08:37:02|2910.19
08:37:03|2910.19
08:37:04|2910.19
08:37:06|2910.19
08:37:06|2910.
08:37:08|2910.01
08:37:09|2910.32
08:37:11|2910.59
08:37:12|2910.42
08:37:12|2910.27
08:37:13|2910.15
08:37:16|2910.02
08:37:16|2910.02
08:37:17|2909.89
08:37:18|2909.89
08:37:19|2909.84
08:37:21|2909.84
08:37:22|2909.7
08:37:22|2909.23
08:37:23|2909.2
08:37:24|2909.2
08:37:26|2908.92
08:37:27|2908.85
08:37:28|2908.86
08:37:28|2907.34
08:37:29|2907.29
08:37:30|2907.5
08:37:31|2907.79
08:37:32|2907.28
08:37:33|2907.27
08:37:35|2907.27
08:37:36|2907.07
08:37:37|2906.81
08:37:38|2907.48
08:37:38|2907.49
08:37:40|2907.48
08:37:41|2907.49
08:37:42|2907.49
08:37:43|2907.4
08:37:44|2907.41
08:37:45|2907.41
08:37:46|2906.7
08:37:47|2906.71
08:37:48|2906.7
08:37:50|2906.7
08:37:50|2906.7
08:37:51|2906.92
08:37:52|2906.92
08:37:53|2906.93
08:37:54|2907.5
08:37:56|2907.5
08:37:56|2907.5
08:37:57|2906.95
08:37:58|2906.95
08:37:59|2906.95
08:38:00|2906.94
08:38:02|2906.7
08:38:03|2906.7
08:38:04|2906.7
08:38:05|2906.7
08:38:07|2906.71
08:38:08|2906.7
08:38:09|2905.85
08:38:11|2906.71
08:38:12|2906.71
08:38:13|2906.7
08:38:14|2906.35
08:38:16|2906.36
08:38:16|2906.07
08:38:17|2906.06
08:38:19|2906.07
08:38:20|2906.06
08:38:21|2906.01
08:38:22|2906.01
08:38:23|2906.01
08:38:24|2906.26
08:38:25|2906.65
08:38:26|2906.65
08:38:27|2907.21
08:38:28|2907.22
08:38:29|2907.8
08:38:30|2907.8
08:38:31|2907.79
08:38:32|2907.79
08:38:33|2907.61
08:38:34|2907.22
08:38:36|2907.22
08:38:36|2906.91
08:38:37|2906.87
08:38:38|2906.81
08:38:39|2906.81
08:38:40|2906.97
08:38:41|2906.97
08:38:42|2906.97
08:38:43|2907.05
08:38:45|2907.05
08:38:46|2907.09
08:38:46|2907.09
08:38:47|2907.1
08:38:49|2907.1
08:38:50|2907.1
08:38:51|2907.1
08:38:52|2907.1
08:38:53|2907.1
08:38:54|2907.09
08:38:55|2907.09
08:38:56|2907.09
08:38:57|2907.1
08:38:58|2907.09
08:38:58|2907.1
08:39:00|2907.09
08:39:01|2907.1
08:39:03|2907.
08:39:05|2907.4
08:39:06|2907.8
08:39:06|2907.8
08:39:07|2908.
08:39:09|2907.95
08:39:10|2907.81
08:39:10|2907.81
08:39:12|2907.82
08:39:13|2907.82
08:39:14|2907.94
08:39:15|2908.34
08:39:16|2908.34
08:39:17|2908.34
08:39:18|2908.34
08:39:20|2908.34
08:39:21|2908.35
08:39:22|2908.35
08:39:23|2907.82
08:39:24|2907.82
08:39:25|2907.81
08:39:27|2907.8
08:39:28|2907.8
08:39:28|2907.8
08:39:29|2908.14
08:39:30|2908.17
08:39:32|2908.18
08:39:32|2908.17
08:39:33|2908.18
08:39:34|2908.2
08:39:36|2908.21
08:39:37|2908.21
08:39:38|2908.21
08:39:39|2908.22
08:39:40|2908.23
08:39:40|2908.22
08:39:42|2908.17
08:39:43|2908.07
08:39:43|2907.79
08:39:45|2907.64
08:39:46|2907.63
08:39:47|2907.83
08:39:48|2907.85
08:39:49|2907.98
08:39:50|2907.99
08:39:51|2908.14
08:39:52|2908.22
08:39:53|2908.22
08:39:54|2908.23
08:39:56|2908.34
08:39:56|2908.34
08:39:57|2908.35
08:39:59|2908.34
08:39:59|2908.34
08:40:01|2908.5
08:40:01|2908.5
08:40:02|2908.5
08:40:04|2908.5
08:40:06|2908.5
08:40:07|2908.49
08:40:08|2908.5
08:40:09|2908.49
08:40:10|2908.5
08:40:11|2908.49
08:40:12|2908.49
08:40:13|2908.49
08:40:15|2908.5
08:40:15|2908.49
08:40:16|2908.5
08:40:17|2908.49
08:40:18|2908.49
08:40:19|2908.44
08:40:20|2908.44
08:40:22|2908.44
08:40:22|2908.44
08:40:23|2908.44
08:40:24|2908.24
08:40:25|2908.21
08:40:26|2908.2
08:40:27|2908.2
08:40:29|2908.2
08:40:30|2908.21
08:40:30|2908.2
08:40:31|2908.21
08:40:33|2908.21
08:40:33|2908.21
08:40:34|2908.04
08:40:35|2907.52
08:40:38|2907.
08:40:38|2907.01
08:40:39|2907.01
08:40:40|2907.
08:40:42|2907.36
08:40:42|2907.35
08:40:43|2907.35
08:40:44|2907.35
08:40:45|2907.36
08:40:46|2907.39
08:40:47|2907.4
08:40:48|2907.4
08:40:49|2907.39
08:40:51|2907.39
08:40:51|2907.39
08:40:52|2907.39
08:40:53|2907.39
08:40:54|2907.4
08:40:55|2907.4
08:40:56|2907.4
08:40:58|2907.39
08:40:59|2907.39
08:41:00|2907.4
08:41:01|2907.07
08:41:02|2907.01
08:41:02|2906.65
08:41:05|2906.79
08:41:06|2907.
08:41:07|2907.
08:41:08|2907.
08:41:09|2907.39
08:41:11|2907.4
08:41:11|2906.78
08:41:12|2906.78
08:41:14|2906.74
08:41:14|2906.74
08:41:16|2906.74
08:41:17|2906.75
08:41:18|2906.75
08:41:19|2906.77
08:41:20|2906.92
08:41:21|2907.06
08:41:22|2907.06
08:41:23|2907.2
08:41:25|2907.2
08:41:25|2907.2
08:41:27|2907.2
08:41:27|2907.2
08:41:29|2907.19
08:41:30|2907.38
08:41:31|2907.38
08:41:31|2907.37
08:41:33|2907.37
08:41:33|2907.38
08:41:35|2907.38
08:41:36|2907.37
08:41:36|2907.38
08:41:38|2907.37
08:41:39|2907.38
08:41:39|2907.38
08:41:40|2907.87
08:41:41|2908.2
08:41:43|2908.52
08:41:44|2908.52
08:41:45|2908.52
08:41:46|2908.6
08:41:47|2908.71
08:41:48|2909.38
08:41:49|2910.
08:41:50|2910.05
08:41:52|2910.05
08:41:52|2910.05
08:41:53|2910.05
08:41:54|2910.17
08:41:56|2910.52
08:41:56|2910.79
08:41:58|2910.79
08:41:58|2910.88
08:41:59|2910.99
08:42:01|2911.09
08:42:01|2910.8
08:42:02|2910.8
08:42:04|2910.81
08:42:05|2911.07
08:42:05|2911.07
08:42:07|2911.39
08:42:08|2911.39
08:42:09|2911.38
08:42:09|2911.39
08:42:11|2911.38
08:42:12|2911.39
08:42:14|2911.61
08:42:15|2911.99
08:42:16|2912.5
08:42:17|2912.84
08:42:18|2913.05
08:42:20|2913.61
08:42:21|2913.72
08:42:21|2913.72
08:42:22|2913.73
08:42:24|2913.73
08:42:25|2913.62
08:42:26|2913.14
08:42:26|2913.14
08:42:28|2913.06
08:42:29|2913.32
08:42:30|2913.31
08:42:30|2913.32
08:42:32|2913.32
08:42:33|2913.32
08:42:34|2913.32
08:42:35|2913.32
08:42:36|2913.32
08:42:37|2913.31
08:42:39|2913.73
08:42:39|2913.73
08:42:41|2913.73
08:42:41|2913.73
08:42:43|2913.73
08:42:43|2913.73
08:42:45|2913.73
08:42:45|2913.72
08:42:47|2913.73
08:42:47|2913.45
08:42:48|2913.41
08:42:50|2913.4
08:42:50|2913.41
08:42:52|2913.41
08:42:53|2913.41
08:42:54|2913.41
08:42:55|2913.4
08:42:56|2913.41
08:42:57|2913.41
08:42:58|2913.41
08:42:59|2913.41
08:43:00|2913.4
08:43:01|2913.36
08:43:02|2913.3
08:43:03|2912.85
08:43:04|2912.85
08:43:06|2912.85
08:43:07|2912.86
08:43:09|2912.86
08:43:10|2912.86
08:43:12|2912.85
08:43:13|2912.86
08:43:13|2912.86
08:43:15|2912.85
08:43:16|2912.86
08:43:16|2912.86
08:43:18|2912.85
08:43:19|2912.85
08:43:19|2912.86
08:43:20|2912.86
08:43:22|2912.85
08:43:23|2912.86
08:43:24|2913.38
08:43:25|2913.71
08:43:27|2913.72
08:43:28|2913.71
08:43:29|2913.71
08:43:30|2913.71
08:43:31|2913.72
08:43:32|2913.72
08:43:33|2913.72
08:43:34|2913.72
08:43:35|2913.71
08:43:36|2913.71
08:43:37|2913.72
08:43:38|2913.71
08:43:39|2913.72
08:43:41|2913.72
08:43:41|2913.93
08:43:42|2913.94
08:43:43|2913.94
08:43:44|2913.94
08:43:45|2913.94
08:43:46|2914.19
08:43:48|2914.2
08:43:48|2914.31
08:43:49|2914.33
08:43:50|2914.33
08:43:51|2914.33
08:43:52|2914.34
08:43:53|2914.46
08:43:54|2914.5
08:43:56|2914.5
08:43:56|2914.5
08:43:57|2914.49
08:43:58|2914.5
08:44:00|2914.5
08:44:00|2914.5
08:44:01|2914.5
08:44:03|2914.49
08:44:04|2914.49
08:44:04|2914.49
08:44:06|2914.49
08:44:07|2914.5
08:44:09|2914.5
08:44:09|2914.49
08:44:10|2914.5
08:44:12|2914.49
08:44:12|2914.5
08:44:14|2913.2
08:44:14|2913.21
08:44:15|2913.21
08:44:17|2913.21
08:44:17|2913.21
08:44:18|2913.32
08:44:19|2913.6
08:44:20|2913.6
08:44:22|2913.6
08:44:22|2913.59
08:44:23|2913.01
08:44:25|2913.01
08:44:25|2913.01
08:44:27|2913.01
08:44:28|2913.01
08:44:29|2913.01
08:44:30|2913.
08:44:31|2913.
08:44:32|2913.
08:44:33|2913.01
08:44:34|2913.01
08:44:35|2913.13
08:44:37|2913.13
08:44:37|2913.12
08:44:38|2913.13
08:44:39|2913.12
08:44:40|2913.12
08:44:41|2913.12
08:44:42|2913.12
08:44:43|2913.13
08:44:44|2913.13
08:44:45|2913.12
08:44:46|2913.01
08:44:48|2913.01
08:44:49|2913.01
08:44:49|2913.
08:44:50|2913.
08:44:52|2913.01
08:44:52|2913.01
08:44:53|2913.
08:44:55|2912.86
08:44:55|2912.87
08:44:56|2912.86
08:44:58|2912.87
08:44:58|2912.87
08:45:00|2912.86
08:45:01|2912.87
08:45:02|2912.87
08:45:03|2912.85
08:45:04|2912.83
08:45:06|2912.83
08:45:08|2912.71
08:45:09|2912.7
08:45:10|2912.36
08:45:11|2912.4
08:45:12|2912.39
08:45:14|2911.91
08:45:15|2911.91
08:45:16|2911.91
08:45:16|2911.72
08:45:17|2911.62
08:45:19|2911.29
08:45:20|2911.2
08:45:21|2911.21
08:45:22|2911.11
08:45:23|2911.12
08:45:24|2910.81
08:45:25|2910.71
08:45:26|2910.7
08:45:27|2910.71
08:45:28|2910.71
08:45:29|2910.7
08:45:30|2910.7
08:45:31|2910.71
08:45:32|2910.7
08:45:33|2910.7
08:45:34|2910.71
08:45:35|2910.71
08:45:36|2910.51
08:45:37|2910.21
08:45:38|2909.95
08:45:39|2909.81
08:45:40|2909.81
08:45:41|2909.81
08:45:43|2909.62
08:45:44|2909.36
08:45:44|2909.32
08:45:45|2909.32
08:45:47|2909.33
08:45:48|2909.33
08:45:49|2909.37
08:45:49|2909.37
08:45:50|2909.39
08:45:51|2909.39
08:45:52|2909.44
08:45:54|2909.5
08:45:55|2909.5
08:45:56|2909.59
08:45:57|2909.59
08:45:59|2909.59
08:45:59|2909.59
08:46:00|2909.79
08:46:01|2909.8
08:46:02|2909.98
08:46:03|2909.98
08:46:04|2909.99
08:46:05|2910.71
08:46:07|2910.71
08:46:09|2910.71
08:46:10|2910.71
08:46:11|2910.99
08:46:12|2911.07
08:46:14|2911.07
08:46:14|2911.08
08:46:16|2911.08
08:46:18|2911.39
08:46:18|2911.45
08:46:20|2911.59
08:46:20|2911.93
08:46:22|2912.
08:46:24|2912.
08:46:24|2911.99
08:46:25|2912.
08:46:26|2912.
08:46:27|2912.37
08:46:28|2912.36
08:46:29|2912.37
08:46:30|2912.36
08:46:31|2912.36
08:46:33|2912.36
08:46:33|2912.42
08:46:35|2912.42
08:46:35|2912.41
08:46:37|2912.41
08:46:37|2912.59
08:46:38|2912.6
08:46:40|2912.6
08:46:41|2912.99
08:46:41|2913.
08:46:42|2913.
08:46:43|2913.
08:46:45|2913.
08:46:45|2913.
08:46:47|2912.99
08:46:48|2913.05
08:46:49|2913.39
08:46:50|2913.4
08:46:51|2913.4
08:46:51|2913.4
08:46:52|2913.4
08:46:53|2913.46
08:46:55|2913.52
08:46:56|2913.53
08:46:57|2913.52
08:46:58|2914.19
08:46:59|2914.5
08:47:00|2914.78
08:47:01|2913.1
08:47:02|2912.72
08:47:03|2913.15
08:47:04|2913.67
08:47:05|2913.67
08:47:06|2913.67
08:47:07|2913.62
08:47:08|2913.62
08:47:10|2913.4
08:47:10|2913.4
08:47:12|2913.4
08:47:13|2913.17
08:47:14|2913.16
08:47:15|2912.89
08:47:16|2912.89
08:47:18|2912.89
08:47:19|2912.89
08:47:20|2912.89
08:47:21|2912.89
08:47:23|2912.9
08:47:24|2912.89
08:47:25|2912.89
08:47:26|2912.9
08:47:26|2912.9
08:47:27|2912.9
08:47:29|2912.9
08:47:30|2912.9
08:47:31|2912.9
08:47:31|2912.89
08:47:34|2912.79
08:47:36|2912.73
08:47:36|2912.73
08:47:37|2912.73
08:47:38|2912.74
08:47:39|2912.73
08:47:40|2912.74
08:47:41|2912.74
08:47:43|2912.74
08:47:43|2912.74
08:47:44|2912.74
08:47:46|2912.74
08:47:46|2912.74
08:47:48|2912.89
08:47:49|2912.9
08:47:49|2912.89
08:47:51|2912.9
08:47:52|2912.9
08:47:53|2912.89
08:47:54|2912.89
08:47:54|2912.89
08:47:55|2912.9
08:47:56|2912.89
08:47:59|2912.93
08:48:00|2912.94
08:48:01|2912.95
08:48:03|2912.95
08:48:03|2912.95
08:48:05|2912.95
08:48:05|2912.95
08:48:06|2912.95
08:48:07|2912.94
08:48:09|2912.94
08:48:11|2913.19
08:48:12|2913.19
08:48:13|2913.19
08:48:14|2913.2
08:48:15|2913.2
08:48:16|2913.2
08:48:17|2913.9
08:48:19|2913.94
08:48:20|2913.94
08:48:21|2913.93
08:48:22|2913.67
08:48:23|2913.54
08:48:24|2913.55
08:48:25|2913.55
08:48:26|2913.55
08:48:27|2911.62
08:48:28|2911.44
08:48:29|2911.43
08:48:31|2911.11
08:48:32|2911.11
08:48:32|2911.43
08:48:33|2911.44
08:48:34|2911.44
08:48:35|2911.43
08:48:36|2910.86
08:48:38|2910.61
08:48:39|2910.61
08:48:40|2910.6
08:48:40|2910.59
08:48:41|2910.6
08:48:43|2910.59
08:48:43|2910.6
08:48:45|2910.21
08:48:46|2910.21
08:48:46|2910.22
08:48:48|2910.35
08:48:49|2910.35
08:48:50|2910.34
08:48:51|2910.35
08:48:52|2910.41
08:48:54|2910.55
08:48:54|2910.58
08:48:55|2910.6
08:48:56|2910.6
08:48:58|2910.6
08:48:58|2910.6
08:48:59|2910.59
08:49:00|2910.59
08:49:01|2910.6
08:49:03|2910.99
08:49:03|2910.81
08:49:04|2910.71
08:49:06|2910.59
08:49:06|2910.6
08:49:08|2910.6
08:49:09|2910.6
08:49:11|2910.6
08:49:11|2910.59
08:49:12|2910.59
08:49:13|2910.59
08:49:15|2910.6
08:49:16|2910.6
08:49:17|2910.59
08:49:18|2910.59
08:49:19|2910.6
08:49:19|2910.6
08:49:20|2910.6
08:49:21|2910.59
08:49:23|2910.6
08:49:24|2910.6
08:49:25|2910.59
08:49:26|2910.59
08:49:28|2910.6
08:49:29|2910.59
08:49:30|2910.59
08:49:31|2910.59
08:49:32|2910.59
08:49:33|2910.22
08:49:33|2910.22
08:49:35|2910.22
08:49:36|2910.39
08:49:37|2910.4
08:49:38|2910.94
08:49:39|2911.14
08:49:40|2911.19
08:49:41|2911.2
08:49:42|2911.2
08:49:43|2911.2
08:49:45|2911.2
08:49:47|2911.19
08:49:48|2911.2
08:49:49|2911.2
08:49:50|2911.2
08:49:51|2911.19
08:49:52|2911.43
08:49:53|2911.85
08:49:55|2911.94
08:49:55|2912.
08:49:56|2912.
08:49:57|2912.
08:49:58|2911.99
08:49:59|2912.
08:50:00|2911.99
08:50:02|2911.99
08:50:02|2911.99
08:50:04|2912.
08:50:04|2912.
08:50:06|2912.01
08:50:07|2912.06
08:50:08|2912.08
08:50:09|2912.08
08:50:10|2912.08
08:50:12|2912.08
08:50:12|2912.08
08:50:14|2912.08
08:50:14|2912.08
08:50:16|2912.08
08:50:18|2912.07
08:50:19|2912.07
08:50:20|2912.
08:50:21|2911.81
08:50:22|2911.44
08:50:23|2911.34
08:50:24|2911.35
08:50:25|2911.35
08:50:27|2911.35
08:50:27|2911.35
08:50:28|2911.34
08:50:30|2911.34
08:50:30|2911.34
08:50:31|2911.95
08:50:32|2912.08
08:50:34|2912.07
08:50:35|2912.07
08:50:35|2912.08
08:50:36|2912.08
08:50:38|2912.07
08:50:38|2912.08
08:50:40|2912.08
08:50:41|2912.07
08:50:41|2912.08
08:50:43|2912.08
08:50:44|2912.07
08:50:45|2912.08
08:50:46|2912.08
08:50:48|2912.08
08:50:48|2912.08
08:50:49|2912.08
08:50:51|2912.08
08:50:52|2912.08
08:50:53|2912.07
08:50:54|2912.07
08:50:54|2912.07
08:50:56|2912.08
08:50:57|2912.08
08:50:58|2912.08
08:50:58|2912.07
08:51:01|2912.09
08:51:01|2912.09
08:51:03|2912.1
08:51:04|2912.6
08:51:04|2912.6
08:51:05|2912.6
08:51:07|2912.6
08:51:07|2912.6
08:51:08|2912.59
08:51:10|2912.92
08:51:12|2912.65
08:51:12|2912.66
08:51:14|2912.8
08:51:15|2912.8
08:51:16|2912.8
08:51:17|2912.79
08:51:18|2912.8
08:51:19|2912.8
08:51:21|2912.8
08:51:22|2912.79
08:51:23|2912.8
08:51:24|2912.79
08:51:25|2912.8
08:51:26|2912.8
08:51:27|2912.8
08:51:28|2912.99
08:51:30|2913.06
08:51:31|2913.06
08:51:32|2913.6
08:51:33|2913.62
08:51:34|2913.63
08:51:35|2913.63
08:51:36|2913.77
08:51:37|2913.77
08:51:38|2913.78
08:51:39|2913.78
08:51:40|2913.78
08:51:42|2913.77
08:51:43|2913.78
08:51:43|2913.93
08:51:45|2913.92
08:51:45|2913.93
08:51:47|2913.93
08:51:49|2913.92
08:51:50|2913.93
08:51:51|2913.92
08:51:53|2913.93
08:51:54|2913.93
08:51:55|2913.93
08:51:55|2913.93
08:51:57|2913.93
08:51:57|2913.93
08:51:59|2913.93
08:52:00|2913.92
08:52:01|2913.63
08:52:02|2913.63
08:52:03|2913.48
08:52:03|2913.4
08:52:05|2913.4
08:52:06|2913.41
08:52:07|2913.47
08:52:08|2913.62
08:52:09|2913.61
08:52:10|2913.61
08:52:12|2913.76
08:52:14|2913.83
08:52:15|2914.34
08:52:16|2914.39
08:52:17|2914.39
08:52:18|2914.5
08:52:19|2914.5
08:52:20|2915.65
08:52:21|2915.66
08:52:23|2915.66
08:52:24|2915.65
08:52:25|2915.52
08:52:26|2915.23
08:52:27|2914.79
08:52:28|2914.49
08:52:29|2914.49
08:52:30|2915.05
08:52:31|2915.17
08:52:32|2915.16
08:52:33|2915.17
08:52:34|2915.17
08:52:35|2915.17
08:52:36|2915.16
08:52:38|2915.01
08:52:38|2915.01
08:52:40|2915.
08:52:40|2915.01
08:52:41|2915.01
08:52:43|2915.01
08:52:43|2915.01
08:52:45|2915.
08:52:45|2915.01
08:52:47|2915.01
08:52:48|2915.01
08:52:49|2915.
08:52:50|2915.01
08:52:51|2915.
08:52:51|2915.
08:52:52|2915.01
08:52:53|2915.01
08:52:54|2915.01
08:52:56|2915.01
08:52:57|2914.51
08:52:58|2914.41
08:52:58|2914.41
08:53:00|2914.41
08:53:01|2914.4
08:53:02|2914.4
08:53:03|2914.92
08:53:04|2914.99
08:53:05|2915.
08:53:06|2915.
08:53:06|2914.99
08:53:08|2915.
08:53:08|2915.01
08:53:10|2915.12
08:53:11|2915.11
08:53:12|2915.12
08:53:13|2915.11
08:53:15|2914.84
08:53:16|2914.84
08:53:17|2914.8
08:53:18|2914.61
08:53:19|2914.6
08:53:21|2914.61
08:53:21|2914.61
08:53:23|2914.61
08:53:24|2914.61
08:53:24|2914.61
08:53:25|2914.68
08:53:26|2914.68
08:53:27|2914.68
08:53:29|2914.68
08:53:30|2914.68
08:53:31|2914.68
08:53:32|2914.68
08:53:33|2914.68
08:53:34|2914.68
08:53:35|2914.68
08:53:36|2914.68
08:53:37|2914.68
08:53:38|2914.68
08:53:39|2914.68
08:53:40|2914.67
08:53:41|2914.67
08:53:42|2914.65
08:53:43|2914.66
08:53:44|2914.66
08:53:46|2914.65
08:53:47|2914.65
08:53:48|2914.65
08:53:48|2914.66
08:53:49|2914.65
08:53:51|2914.66
08:53:53|2914.66
08:53:54|2914.65
08:53:55|2914.66
08:53:56|2914.66
08:53:57|2914.67
08:53:58|2914.68
08:53:59|2914.68
08:54:00|2914.68
08:54:01|2914.68
08:54:03|2915.34
08:54:03|2915.55
08:54:04|2915.63
08:54:05|2915.63
08:54:06|2915.85
08:54:07|2915.91
08:54:09|2915.92
08:54:09|2915.91
08:54:10|2915.91
08:54:11|2915.91
08:54:12|2916.63
08:54:13|2916.29
08:54:14|2916.21
08:54:15|2916.21
08:54:16|2916.21
08:54:18|2916.21
08:54:19|2916.21
08:54:20|2916.21
08:54:21|2916.2
08:54:22|2916.2
08:54:23|2916.21
08:54:24|2916.2
08:54:25|2916.2
08:54:27|2916.2
08:54:28|2916.38
08:54:29|2916.39
08:54:30|2916.39
08:54:30|2916.38
08:54:31|2916.38
08:54:33|2916.39
08:54:33|2916.63
08:54:34|2916.63
08:54:35|2916.63
08:54:36|2916.63
08:54:37|2916.63
08:54:38|2916.63
08:54:40|2916.63
08:54:41|2916.63
08:54:42|2916.63
08:54:43|2916.62
08:54:44|2916.63
08:54:44|2916.62
08:54:46|2916.62
08:54:47|2916.62
08:54:48|2916.51
08:54:48|2916.52
08:54:49|2916.51
08:54:50|2916.51
08:54:51|2916.41
08:54:53|2916.41
08:54:53|2916.5
08:54:55|2916.59
08:54:56|2916.6
08:54:57|2916.6
08:54:58|2916.6
08:54:59|2916.62
08:55:00|2916.63
08:55:01|2916.62
08:55:02|2916.63
08:55:03|2916.62
08:55:04|2916.63
08:55:05|2916.63
08:55:07|2916.63
08:55:07|2916.62
08:55:08|2916.63
08:55:09|2916.63
08:55:10|2916.63
08:55:11|2916.62
08:55:13|2916.62
08:55:15|2916.63
08:55:17|2916.63
08:55:18|2916.63
08:55:19|2916.62
08:55:20|2916.62
08:55:21|2916.62
08:55:22|2916.62
08:55:23|2916.62
08:55:24|2916.62
08:55:26|2916.21
08:55:27|2915.89
08:55:28|2915.52
08:55:29|2915.45
08:55:29|2915.78
08:55:31|2915.79
08:55:32|2915.78
08:55:33|2915.79
08:55:33|2915.79
08:55:36|2915.66
08:55:36|2915.61
08:55:37|2915.61
08:55:38|2915.61
08:55:39|2915.61
08:55:40|2915.6
08:55:42|2915.61
08:55:43|2915.6
08:55:43|2915.6
08:55:44|2915.61
08:55:46|2915.61
08:55:47|2915.61
08:55:47|2915.61
08:55:48|2915.61
08:55:50|2915.6
08:55:51|2915.61
08:55:52|2915.6
08:55:53|2915.6
08:55:54|2915.6
08:55:55|2915.6
08:55:56|2915.61
08:55:57|2915.61
08:55:58|2915.6
08:55:59|2915.6
08:56:00|2915.6
08:56:02|2915.61
08:56:03|2915.61
08:56:04|2915.75
08:56:05|2915.76
08:56:06|2915.76
08:56:07|2915.75
08:56:08|2915.75
08:56:09|2915.76
08:56:10|2915.76
08:56:11|2915.76
08:56:12|2915.76
08:56:14|2915.76
08:56:15|2915.83
08:56:17|2915.83
08:56:18|2915.83
08:56:19|2915.83
08:56:20|2915.83
08:56:21|2915.82
08:56:22|2916.11
08:56:23|2916.11
08:56:24|2916.11
08:56:25|2916.11
08:56:26|2916.11
08:56:27|2916.11
08:56:28|2916.11
08:56:29|2916.11
08:56:30|2915.82
08:56:31|2915.83
08:56:32|2915.83
08:56:33|2915.83
08:56:34|2915.83
08:56:35|2915.83
08:56:37|2915.82
08:56:38|2915.83
08:56:38|2915.83
08:56:39|2915.83
08:56:41|2915.83
08:56:41|2915.82
08:56:42|2915.83
08:56:44|2915.6
08:56:45|2915.6
08:56:46|2915.61
08:56:47|2915.6
08:56:48|2915.61
08:56:50|2915.6
08:56:50|2915.61
08:56:51|2915.61
08:56:52|2915.6
08:56:53|2915.61
08:56:54|2915.61
08:56:55|2915.61
08:56:57|2915.61
08:56:57|2915.61
08:56:59|2915.61
08:56:59|2915.61
08:57:01|2915.7
08:57:02|2915.7
08:57:03|2915.7
08:57:04|2915.72
08:57:04|2915.76
08:57:05|2915.76
08:57:07|2915.76
08:57:08|2915.76
08:57:09|2915.76
08:57:10|2915.76
08:57:11|2915.76
08:57:12|2915.75
08:57:13|2915.75
08:57:14|2915.75
08:57:15|2915.75
08:57:17|2915.75
08:57:18|2915.75
08:57:19|2915.75
08:57:19|2915.75
08:57:21|2915.75
08:57:22|2915.76
08:57:23|2915.76
08:57:24|2915.76
08:57:25|2915.75
08:57:27|2915.75
08:57:28|2915.75
08:57:29|2915.66
08:57:30|2915.45
08:57:30|2915.44
08:57:32|2915.45
08:57:33|2915.45
08:57:34|2915.45
08:57:35|2915.45
08:57:37|2915.41
08:57:37|2915.4
08:57:38|2915.4
08:57:40|2915.4
08:57:40|2915.41
08:57:42|2915.41
08:57:43|2915.4
08:57:43|2915.4
08:57:45|2915.4
08:57:45|2915.41
08:57:46|2915.41
08:57:47|2915.41
08:57:49|2915.4
08:57:50|2915.41
08:57:51|2915.41
08:57:52|2915.41
08:57:53|2915.4
08:57:54|2915.41
08:57:55|2915.41
08:57:56|2915.41
08:57:56|2915.4
08:57:58|2915.41
08:57:59|2915.41
08:57:59|2915.41
08:58:01|2915.41
08:58:02|2915.4
08:58:03|2915.4
08:58:04|2915.4
08:58:05|2915.41
08:58:07|2915.41
08:58:07|2915.4
08:58:08|2915.41
08:58:09|2915.41
08:58:11|2915.41
08:58:12|2915.41
08:58:12|2915.41
08:58:13|2915.41
08:58:15|2915.4
08:58:15|2915.41
08:58:16|2915.41
08:58:17|2915.41
08:58:19|2915.41
08:58:21|2915.4
08:58:21|2915.41
08:58:22|2915.41
08:58:24|2915.41
08:58:25|2915.41
08:58:25|2915.41
08:58:26|2915.41
08:58:27|2915.08
08:58:28|2915.07
08:58:30|2915.06
08:58:32|2915.06
08:58:33|2915.06
08:58:34|2915.06
08:58:35|2915.07
08:58:35|2915.07
08:58:37|2915.07
08:58:39|2915.07
08:58:40|2915.06
08:58:41|2915.06
08:58:42|2915.07
08:58:43|2915.07
08:58:45|2915.06
08:58:46|2915.06
08:58:46|2915.07
08:58:47|2915.06
08:58:48|2915.06
08:58:49|2915.07
08:58:50|2915.06
08:58:51|2915.06
08:58:52|2915.06
08:58:53|2915.07
08:58:55|2915.07
08:58:55|2915.07
08:58:57|2915.06
08:58:57|2915.06
08:58:58|2914.6
08:59:00|2914.5
08:59:01|2914.49
08:59:02|2914.49
08:59:03|2914.5
08:59:04|2914.5
08:59:05|2914.49
08:59:06|2914.49
08:59:07|2914.49
08:59:08|2914.2
08:59:09|2914.2
08:59:10|2914.2
08:59:11|2914.2
08:59:12|2914.2
08:59:13|2914.01
08:59:14|2914.
08:59:15|2914.
08:59:17|2914.
08:59:18|2913.93
08:59:20|2913.93
08:59:21|2913.93
08:59:22|2913.93
08:59:23|2913.94
08:59:24|2913.93
08:59:25|2913.93
08:59:27|2913.93
08:59:27|2913.94
08:59:29|2913.94
08:59:29|2913.94
08:59:30|2913.94
08:59:31|2913.93
08:59:33|2913.94
08:59:34|2913.93
08:59:36|2913.94
08:59:36|2913.94
08:59:37|2913.93
08:59:38|2913.93
08:59:40|2913.93
08:59:40|2913.94
08:59:42|2913.93
08:59:42|2913.93
08:59:44|2913.94
08:59:44|2913.93
08:59:45|2913.93
08:59:46|2913.94
08:59:48|2913.94
08:59:48|2913.94
08:59:50|2913.93
08:59:50|2914.05
08:59:52|2914.07
08:59:53|2914.07
08:59:54|2914.07
08:59:55|2914.07
08:59:56|2914.07
08:59:57|2914.07
08:59:58|2914.06
09:00:00|2914.06
09:00:01|2914.06
09:00:02|2914.07
09:00:02|2914.06
09:00:03|2913.93
09:00:04|2913.93
09:00:06|2913.7
09:00:07|2913.7
09:00:08|2913.71
09:00:09|2913.41
09:00:10|2913.41
09:00:11|2912.67
09:00:12|2912.67
09:00:13|2912.1
09:00:14|2911.14
09:00:15|2912.16
09:00:16|2912.39
09:00:17|2912.38
09:00:18|2912.38
09:00:19|2912.38
09:00:20|2912.34
09:00:21|2912.33
09:00:23|2912.34
09:00:24|2912.34
09:00:25|2912.33
09:00:26|2912.54
09:00:28|2912.53
09:00:29|2912.99
09:00:30|2912.81
09:00:31|2913.05
09:00:32|2913.05
09:00:32|2913.7
09:00:34|2913.7
09:00:35|2913.7
09:00:36|2913.7
09:00:37|2913.7
09:00:38|2913.71
09:00:39|2913.06
09:00:40|2912.92
09:00:41|2912.92
09:00:42|2912.91
09:00:43|2912.91
09:00:44|2912.92
09:00:45|2912.92
09:00:46|2912.92
09:00:47|2912.92
09:00:48|2912.91
09:00:49|2912.91
09:00:51|2912.92
09:00:51|2913.
09:00:53|2913.
09:00:53|2913.17
09:00:54|2913.18
09:00:55|2913.19
09:00:56|2913.19
09:00:57|2912.99
09:00:58|2912.92
09:00:59|2912.92
09:01:00|2912.86
09:01:02|2912.86
09:01:02|2912.75
09:01:03|2912.75
09:01:04|2912.71
09:01:05|2912.7
09:01:06|2912.7
09:01:07|2912.74
09:01:09|2912.8
09:01:09|2912.8
09:01:10|2912.98
09:01:12|2912.97
09:01:13|2913.19
09:01:14|2913.2
09:01:14|2913.27
09:01:16|2913.27
09:01:17|2913.27
09:01:18|2913.26
09:01:19|2913.27
09:01:20|2913.27
09:01:22|2913.6
09:01:23|2913.79
09:01:24|2913.79
09:01:25|2913.79
09:01:26|2913.9
09:01:27|2913.93
09:01:29|2913.93
09:01:30|2913.93
09:01:30|2914.11
09:01:31|2914.35
09:01:33|2914.34
09:01:34|2914.35
09:01:35|2914.34
09:01:35|2914.35
09:01:37|2914.35
09:01:38|2914.34
09:01:39|2914.35
09:01:39|2914.35
09:01:40|2914.12
09:01:42|2913.94
09:01:43|2913.94
09:01:44|2913.94
09:01:45|2913.93
09:01:46|2913.94
09:01:47|2913.94
09:01:49|2913.94
09:01:49|2913.93
09:01:51|2913.94
09:01:51|2913.93
09:01:53|2913.93
09:01:53|2913.94
09:01:55|2913.93
09:01:55|2913.93
09:01:57|2913.93
09:01:57|2913.94
09:01:59|2914.12
09:02:00|2914.19
09:02:01|2914.2
09:02:03|2914.4
09:02:04|2914.5
09:02:05|2914.49
09:02:06|2914.5
09:02:06|2914.5
09:02:07|2914.19
09:02:08|2914.
09:02:10|2914.
09:02:11|2913.99
09:02:11|2913.99
09:02:12|2914.
09:02:13|2914.
09:02:15|2914.
09:02:16|2914.
09:02:17|2913.99
09:02:18|2913.98
09:02:19|2913.97
09:02:20|2913.97
09:02:22|2913.97
09:02:23|2913.94
09:02:24|2913.93
09:02:24|2913.99
09:02:26|2913.99
09:02:27|2913.99
09:02:28|2913.99
09:02:30|2913.98
09:02:31|2913.99
09:02:32|2913.99
09:02:33|2913.99
09:02:34|2913.99
09:02:35|2913.98
09:02:36|2913.98
09:02:37|2913.99
09:02:39|2913.99
09:02:39|2913.93
09:02:40|2913.93
09:02:41|2913.94
09:02:42|2913.93
09:02:44|2913.94
09:02:44|2913.94
09:02:45|2913.94
09:02:46|2913.94
09:02:47|2913.94
09:02:48|2913.93
09:02:49|2913.94
09:02:50|2913.94
09:02:52|2913.99
09:02:53|2914.05
09:02:54|2914.06
09:02:55|2914.06
09:02:56|2914.05
09:02:57|2914.05
09:02:58|2914.06
09:02:58|2914.06
09:03:00|2914.05
09:03:00|2914.06
09:03:01|2914.06
09:03:03|2914.06
09:03:04|2914.05
09:03:05|2914.05
09:03:06|2914.05
09:03:07|2914.05
09:03:08|2914.05
09:03:09|2914.06
09:03:10|2914.06
09:03:11|2914.05
09:03:12|2914.31
09:03:13|2914.31
09:03:14|2914.45
09:03:15|2914.5
09:03:16|2914.49
09:03:17|2914.8
09:03:18|2914.8
09:03:20|2914.8
09:03:20|2914.8
09:03:22|2914.9
09:03:23|2914.9
09:03:24|2914.9
09:03:26|2914.9
09:03:26|2914.89
09:03:28|2914.9
09:03:28|2914.9
09:03:30|2914.9
09:03:30|2914.9
09:03:32|2914.9
09:03:33|2914.9
09:03:34|2914.89
09:03:35|2914.89
09:03:36|2914.9
09:03:37|2914.9
09:03:38|2914.9
09:03:39|2914.89
09:03:40|2914.9
09:03:41|2914.9
09:03:43|2914.9
09:03:44|2914.89
09:03:44|2914.89
09:03:46|2914.9
09:03:46|2914.9
09:03:47|2914.89
09:03:49|2914.9
09:03:50|2914.44
09:03:51|2914.44
09:03:52|2914.44
09:03:53|2914.4
09:03:53|2914.39
09:03:55|2914.39
09:03:56|2914.39
09:03:57|2914.39
09:03:58|2914.4
09:03:59|2914.4
09:04:00|2914.4
09:04:01|2914.4
09:04:02|2914.39
09:04:03|2914.39
09:04:05|2914.39
09:04:05|2914.39
09:04:06|2914.39
09:04:07|2914.39
09:04:08|2914.39
09:04:09|2914.39
09:04:10|2914.39
09:04:11|2914.39
09:04:12|2914.74
09:04:13|2914.85
09:04:14|2914.89
09:04:15|2914.9
09:04:16|2914.9
09:04:17|2914.9
09:04:18|2914.9
09:04:19|2914.89
09:04:20|2914.89
09:04:21|2914.9
09:04:23|2914.89
09:04:24|2914.89
09:04:25|2914.89
09:04:27|2914.9
09:04:28|2914.89
09:04:29|2914.89
09:04:29|2914.9
09:04:30|2914.9
09:04:32|2914.89
09:04:33|2914.9
09:04:34|2914.9
09:04:35|2914.9
09:04:36|2914.9
09:04:37|2914.9
09:04:38|2914.9
09:04:39|2914.4
09:04:40|2914.24
09:04:41|2914.24
09:04:42|2914.24
09:04:43|2914.23
09:04:44|2914.23
09:04:45|2914.23
09:04:46|2914.23
09:04:48|2914.23
09:04:49|2914.24
09:04:49|2914.24
09:04:50|2914.24
09:04:51|2914.24
09:04:52|2914.24
09:04:53|2914.24
09:04:54|2914.23
09:04:55|2914.24
09:04:56|2914.24
09:04:57|2914.24
09:04:59|2914.24
09:05:00|2914.24
09:05:01|2914.24
09:05:02|2914.23
09:05:03|2914.23
09:05:04|2913.88
09:05:06|2913.43
09:05:07|2913.44
09:05:08|2913.44
09:05:09|2913.43
09:05:10|2913.44
09:05:12|2913.44
09:05:13|2913.43
09:05:13|2913.44
09:05:15|2913.44
09:05:16|2913.44
09:05:16|2913.44
09:05:17|2913.43
09:05:18|2913.43
09:05:19|2913.43
09:05:21|2913.44
09:05:22|2913.44
09:05:24|2913.44
09:05:24|2913.43
09:05:27|2913.44
09:05:28|2913.43
09:05:29|2913.44
09:05:29|2913.44
09:05:31|2913.44
09:05:31|2913.43
09:05:32|2913.44
09:05:34|2913.44
09:05:35|2913.44
09:05:36|2913.44
09:05:37|2913.44
09:05:39|2913.78
09:05:39|2913.77
09:05:40|2913.78
09:05:41|2913.77
09:05:43|2913.77
09:05:44|2913.78
09:05:45|2913.78
09:05:46|2913.78
09:05:46|2914.19
09:05:48|2914.19
09:05:49|2914.19
09:05:50|2914.19
09:05:51|2914.19
09:05:52|2914.18
09:05:53|2914.18
09:05:54|2914.19
09:05:55|2914.19
09:05:56|2914.19
09:05:57|2914.18
09:05:58|2914.18
09:05:59|2914.18
09:06:00|2914.18
09:06:01|2914.17
09:06:02|2914.17
09:06:03|2914.18
09:06:04|2914.18
09:06:05|2914.18
09:06:07|2914.18
09:06:07|2914.17
09:06:09|2914.18
09:06:10|2914.19
09:06:11|2914.03
09:06:12|2914.03
09:06:13|2914.03
09:06:14|2914.02
09:06:15|2913.77
09:06:16|2913.61
09:06:17|2913.61
09:06:19|2913.61
09:06:19|2913.31
09:06:20|2913.3
09:06:21|2913.3
09:06:23|2913.3
09:06:24|2913.3
09:06:25|2913.29
09:06:27|2913.3
09:06:27|2913.3
09:06:28|2913.3
09:06:29|2913.63
09:06:31|2913.63
09:06:31|2913.62
09:06:33|2913.63
09:06:34|2913.63
09:06:35|2913.63
09:06:36|2913.62
09:06:37|2913.63
09:06:38|2913.63
09:06:39|2913.63
09:06:40|2913.63
09:06:41|2913.63
09:06:42|2913.63
09:06:43|2913.63
09:06:44|2913.63
09:06:45|2913.62
09:06:46|2913.63
09:06:47|2913.63
09:06:48|2913.63
09:06:49|2913.62
09:06:51|2913.62
09:06:51|2913.63
09:06:53|2913.63
09:06:53|2913.62
09:06:55|2913.62
09:06:56|2913.62
09:06:57|2913.63
09:06:58|2913.63
09:06:58|2913.62
09:06:59|2913.63
09:07:01|2913.63
09:07:02|2913.63
09:07:02|2913.63
09:07:04|2913.62
09:07:05|2913.62
09:07:06|2914.18
09:07:07|2914.17
09:07:08|2914.17
09:07:09|2914.17
09:07:10|2914.18
09:07:11|2914.18
09:07:12|2914.18
09:07:13|2914.17
09:07:14|2914.18
09:07:15|2914.64
09:07:17|2914.65
09:07:17|2914.65
09:07:18|2914.66
09:07:20|2914.65
09:07:20|2914.65
09:07:21|2914.65
09:07:22|2914.66
09:07:24|2914.7
09:07:26|2914.7
09:07:27|2914.7
09:07:28|2914.7
09:07:29|2914.7
09:07:31|2914.7
09:07:32|2914.69
09:07:33|2914.7
09:07:35|2914.7
09:07:35|2914.7
09:07:36|2914.7
09:07:38|2914.69
09:07:38|2914.7
09:07:40|2914.7
09:07:40|2914.7
09:07:42|2914.69
09:07:43|2914.69
09:07:44|2914.88
09:07:45|2914.89
09:07:46|2914.89
09:07:47|2914.89
09:07:48|2914.81
09:07:49|2914.69
09:07:50|2914.2
09:07:51|2914.21
09:07:52|2914.21
09:07:54|2914.2
09:07:54|2914.7
09:07:55|2914.86
09:07:57|2914.87
09:07:57|2914.87
09:07:59|2914.86
09:08:00|2914.64
09:08:00|2914.63
09:08:02|2914.2
09:08:03|2913.84
09:08:04|2913.84
09:08:05|2913.84
09:08:05|2913.7
09:08:07|2913.7
09:08:07|2913.69
09:08:09|2913.21
09:08:10|2913.21
09:08:11|2913.2
09:08:11|2913.12
09:08:13|2913.06
09:08:14|2913.06
09:08:14|2913.06
09:08:16|2913.05
09:08:17|2913.06
09:08:18|2913.06
09:08:18|2913.06
09:08:19|2913.05
09:08:21|2913.87
09:08:22|2913.87
09:08:23|2914.05
09:08:24|2914.19
09:08:25|2914.11
09:08:26|2914.12
09:08:28|2914.12
09:08:29|2914.12
09:08:29|2913.87
09:08:30|2913.84
09:08:32|2913.84
09:08:33|2913.8
09:08:34|2913.81
09:08:35|2913.81
09:08:36|2913.81
09:08:37|2913.81
09:08:38|2913.78
09:08:40|2913.78
09:08:41|2913.78
09:08:42|2913.79
09:08:43|2913.79
09:08:44|2913.79
09:08:45|2913.78
09:08:46|2913.73
09:08:47|2913.67
09:08:48|2913.67
09:08:49|2913.67
09:08:50|2913.67
09:08:52|2913.67
09:08:53|2913.66
09:08:54|2913.67
09:08:55|2913.66
09:08:56|2913.66
09:08:57|2913.66
09:08:58|2913.67
09:08:59|2913.67
09:09:00|2913.67
09:09:01|2913.67
09:09:02|2913.66
09:09:03|2913.67
09:09:04|2913.67
09:09:05|2913.67
09:09:06|2913.66
09:09:08|2913.66
09:09:08|2913.66
09:09:09|2913.67
09:09:10|2913.67
09:09:11|2913.66
09:09:12|2913.66
09:09:13|2913.66
09:09:15|2913.66
09:09:16|2913.67
09:09:16|2913.67
09:09:17|2913.66
09:09:18|2913.66
09:09:19|2913.67
09:09:20|2913.67
09:09:21|2913.66
09:09:23|2913.66
09:09:23|2913.66
09:09:24|2913.67
09:09:25|2913.67
09:09:28|2913.67
09:09:29|2913.9
09:09:30|2913.94
09:09:31|2913.95
09:09:32|2913.95
09:09:34|2913.95
09:09:34|2913.95
09:09:35|2913.95
09:09:36|2913.95
09:09:38|2913.95
09:09:39|2913.94
09:09:41|2913.94
09:09:41|2913.95
09:09:42|2913.95
09:09:44|2913.94
09:09:45|2913.94
09:09:46|2913.95
09:09:47|2913.95
09:09:47|2913.95
09:09:49|2913.94
09:09:50|2913.95
09:09:50|2913.94
09:09:52|2913.95
09:09:53|2913.95
09:09:54|2913.95
09:09:55|2913.95
09:09:57|2913.95
09:09:57|2913.96
09:09:58|2913.96
09:09:59|2913.95
09:10:00|2913.96
09:10:01|2913.99
09:10:03|2914.2
09:10:03|2914.39
09:10:04|2914.6
09:10:05|2914.6
09:10:07|2914.6
09:10:07|2914.59
09:10:08|2914.6
09:10:09|2915.19
09:10:10|2915.19
09:10:11|2915.18
09:10:12|2915.18
09:10:14|2915.
09:10:15|2915.
09:10:16|2915.
09:10:17|2915.
09:10:17|2915.
09:10:19|2915.
09:10:20|2915.
09:10:21|2914.85
09:10:22|2914.84
09:10:23|2914.84
09:10:24|2914.85
09:10:25|2914.85
09:10:26|2914.85
09:10:27|2914.84
09:10:29|2914.84
09:10:30|2914.85
09:10:32|2914.85
09:10:33|2914.85
09:10:33|2914.85
09:10:34|2914.84
09:10:35|2914.84
09:10:36|2914.84
09:10:37|2914.85
09:10:38|2914.85
09:10:40|2914.85
09:10:40|2914.84
09:10:42|2914.85
09:10:43|2914.85
09:10:44|2914.85
09:10:45|2914.81
09:10:45|2914.81
09:10:46|2914.8
09:10:48|2914.8
09:10:49|2914.81
09:10:50|2914.8
09:10:51|2914.8
09:10:52|2914.8
09:10:53|2914.81
09:10:54|2914.81
09:10:55|2914.81
09:10:56|2914.81
09:10:57|2914.8
09:10:59|2914.8
09:11:00|2914.81
09:11:00|2914.8
09:11:01|2914.8
09:11:03|2914.81
09:11:04|2914.85
09:11:05|2915.08
09:11:06|2915.08
09:11:07|2915.09
09:11:09|2915.78
09:11:10|2916.
09:11:11|2916.
09:11:12|2916.26
09:11:13|2916.59
09:11:14|2916.42
09:11:16|2916.42
09:11:17|2915.99
09:11:18|2915.99
09:11:20|2915.99
09:11:21|2915.99
09:11:21|2916.
09:11:22|2916.15
09:11:24|2916.16
09:11:24|2916.15
09:11:25|2916.16
09:11:26|2916.16
09:11:27|2916.15
09:11:30|2916.12
09:11:31|2916.12
09:11:32|2916.12
09:11:33|2916.12
09:11:34|2916.16
09:11:34|2916.16
09:11:36|2916.16
09:11:37|2916.16
09:11:38|2916.1
09:11:39|2916.
09:11:41|2915.99
09:11:41|2916.
09:11:43|2916.
09:11:43|2916.
09:11:44|2916.
09:11:46|2916.
09:11:47|2916.
09:11:48|2916.
09:11:49|2916.
09:11:50|2915.99
09:11:52|2915.99
09:11:53|2916.
09:11:53|2916.
09:11:54|2915.99
09:11:55|2916.
09:11:56|2916.
09:11:58|2916.
09:11:58|2916.
09:11:59|2916.
09:12:00|2915.99
09:12:01|2916.
09:12:02|2916.
09:12:03|2916.
09:12:05|2915.99
09:12:06|2916.
09:12:06|2916.
09:12:08|2915.99
09:12:09|2915.99
09:12:10|2916.
09:12:11|2915.99
09:12:12|2915.99
09:12:12|2915.99
09:12:13|2916.
09:12:15|2915.99
09:12:16|2916.
09:12:17|2916.
09:12:18|2916.
09:12:20|2916.
09:12:20|2915.99
09:12:22|2916.
09:12:22|2916.
09:12:24|2916.
09:12:24|2916.
09:12:26|2916.
09:12:27|2916.
09:12:28|2916.
09:12:29|2916.
09:12:31|2916.
09:12:32|2916.
09:12:34|2915.99
09:12:35|2915.68
09:12:37|2915.66
09:12:38|2915.66
09:12:39|2915.66
09:12:39|2916.19
09:12:40|2916.26
09:12:41|2916.62
09:12:42|2916.77
09:12:43|2916.77
09:12:44|2916.84
09:12:46|2916.84
09:12:47|2917.2
09:12:47|2917.36
09:12:48|2917.98
09:12:49|2917.98
09:12:50|2917.98
09:12:51|2917.99
09:12:54|2917.99
09:12:54|2917.98
09:12:55|2917.99
09:12:56|2918.
09:12:57|2918.57
09:12:58|2918.58
09:12:59|2918.37
09:13:00|2918.31
09:13:01|2918.3
09:13:03|2918.56
09:13:03|2918.57
09:13:04|2918.58
09:13:05|2918.58
09:13:06|2918.58
09:13:07|2918.58
09:13:08|2918.57
09:13:09|2918.07
09:13:10|2917.78
09:13:12|2917.79
09:13:12|2917.79
09:13:14|2917.46
09:13:15|2917.46
09:13:17|2917.46
09:13:18|2916.96
09:13:19|2916.96
09:13:20|2916.83
09:13:21|2916.81
09:13:22|2916.54
09:13:23|2916.52
09:13:24|2916.52
09:13:25|2916.53
09:13:26|2916.52
09:13:27|2916.53
09:13:28|2916.53
09:13:29|2916.53
09:13:30|2916.53
09:13:32|2916.53
09:13:33|2916.21
09:13:34|2916.21
09:13:35|2916.2
09:13:37|2916.2
09:13:38|2916.2
09:13:39|2916.01
09:13:40|2915.41
09:13:41|2915.41
09:13:43|2915.41
09:13:44|2915.41
09:13:45|2915.4
09:13:45|2915.41
09:13:47|2915.41
09:13:47|2915.41
09:13:49|2915.4
09:13:50|2915.4
09:13:50|2915.4
09:13:52|2915.41
09:13:52|2915.41
09:13:54|2915.41
09:13:55|2915.41
09:13:56|2915.41
09:13:57|2915.41
09:13:58|2915.41
09:13:59|2915.41
09:14:00|2915.4
09:14:01|2915.4
09:14:02|2915.41
09:14:03|2915.41
09:14:05|2915.4
09:14:06|2915.4
09:14:06|2915.41
09:14:07|2915.97
09:14:08|2915.97
09:14:09|2915.96
09:14:11|2915.97
09:14:12|2915.97
09:14:13|2915.97
09:14:14|2915.97
09:14:16|2915.97
09:14:17|2915.96
09:14:18|2915.96
09:14:19|2915.96
09:14:20|2916.17
09:14:21|2916.69
09:14:21|2916.69
09:14:22|2916.8
09:14:24|2916.8
09:14:25|2916.8
09:14:26|2916.91
09:14:27|2916.9
09:14:28|2917.07
09:14:29|2917.07
09:14:30|2917.07
09:14:31|2917.11
09:14:33|2917.12
09:14:34|2917.12
09:14:35|2917.11
09:14:36|2917.12
09:14:37|2917.12
09:14:38|2917.12
09:14:39|2917.11
09:14:40|2917.12
09:14:41|2917.12
09:14:42|2917.12
09:14:43|2917.11
09:14:45|2917.12
09:14:45|2917.11
09:14:46|2917.11
09:14:48|2917.11
09:14:49|2916.79
09:14:50|2916.6
09:14:52|2916.6
09:14:53|2916.6
09:14:54|2916.61
09:14:54|2916.6
09:14:56|2916.6
09:14:57|2916.61
09:14:58|2916.6
09:14:58|2916.6
09:14:59|2916.6
09:15:01|2916.61
09:15:02|2916.61
09:15:02|2916.6
09:15:03|2916.6
09:15:04|2916.61
09:15:06|2916.61
09:15:06|2916.61
09:15:08|2916.6
09:15:10|2916.61
09:15:10|2916.6
09:15:12|2916.61
09:15:12|2916.6
09:15:13|2916.6
09:15:15|2916.6
09:15:16|2916.61
09:15:16|2916.6
09:15:18|2916.6
09:15:19|2916.6
09:15:20|2916.61
09:15:20|2916.6
09:15:22|2916.61
09:15:23|2916.61
09:15:24|2916.94
09:15:24|2916.94
09:15:25|2916.93
09:15:27|2916.93
09:15:28|2916.93
09:15:28|2916.94
09:15:29|2916.94
09:15:31|2916.94
09:15:31|2916.94
09:15:32|2916.93
09:15:34|2916.93
09:15:34|2916.93
09:15:36|2916.93
09:15:36|2916.94
09:15:37|2916.93
09:15:39|2916.83
09:15:40|2916.62
09:15:41|2916.62
09:15:42|2916.62
09:15:43|2916.62
09:15:44|2916.61
09:15:45|2916.6
09:15:46|2916.61
09:15:47|2916.61
09:15:48|2916.6
09:15:50|2916.61
09:15:50|2916.61
09:15:52|2916.61
09:15:53|2916.61
09:15:53|2916.99
09:15:54|2916.99
09:15:56|2917.
09:15:56|2917.
09:15:58|2917.
09:15:59|2917.
09:16:00|2917.
09:16:01|2916.99
09:16:02|2916.99
09:16:03|2916.65
09:16:04|2916.65
09:16:05|2916.96
09:16:06|2916.96
09:16:08|2916.95
09:16:08|2916.95
09:16:09|2916.95
09:16:10|2916.95
09:16:11|2916.96
09:16:13|2916.96
09:16:14|2916.96
09:16:14|2916.95
09:16:15|2916.95
09:16:17|2916.96
09:16:17|2916.96
09:16:18|2916.96
09:16:20|2916.96
09:16:21|2916.95
09:16:22|2916.95
09:16:23|2916.96
09:16:24|2916.95
09:16:24|2916.96
09:16:25|2916.96
09:16:26|2916.96
09:16:28|2916.96
09:16:29|2916.95
09:16:30|2916.96
09:16:31|2916.96
09:16:32|2916.99
09:16:33|2917.
09:16:35|2916.99
09:16:35|2916.99
09:16:37|2917.
09:16:38|2917.
09:16:40|2916.99
09:16:41|2916.99
09:16:41|2916.99
09:16:42|2917.
09:16:43|2916.99
09:16:45|2916.99
09:16:46|2916.99
09:16:46|2917.
09:16:48|2917.
09:16:49|2917.
09:16:50|2918.04
09:16:51|2918.04
09:16:52|2918.04
09:16:53|2918.04
09:16:54|2917.85
09:16:55|2917.84
09:16:56|2917.85
09:16:57|2917.27
09:16:58|2917.21
09:16:59|2917.02
09:17:01|2916.99
09:17:01|2916.99
09:17:02|2916.99
09:17:04|2916.6
09:17:04|2915.83
09:17:05|2915.45
09:17:07|2915.45
09:17:07|2915.12
09:17:08|2915.09
09:17:09|2915.01
09:17:10|2915.01
09:17:11|2915.01
09:17:13|2915.
09:17:14|2915.
09:17:14|2915.01
09:17:16|2915.
09:17:16|2915.
09:17:18|2915.6
09:17:18|2915.59
09:17:20|2915.59
09:17:21|2915.59
09:17:21|2915.6
09:17:23|2915.74
09:17:24|2915.74
09:17:25|2915.73
09:17:26|2915.73
09:17:26|2915.66
09:17:27|2915.74
09:17:29|2915.74
09:17:30|2915.74
09:17:30|2915.73
09:17:32|2915.73
09:17:33|2915.73
09:17:34|2915.74
09:17:36|2915.74
09:17:38|2915.73
09:17:39|2915.74
09:17:40|2915.74
09:17:41|2915.74
09:17:42|2915.73
09:17:43|2915.74
09:17:44|2915.74
09:17:45|2915.74
09:17:46|2915.74
09:17:47|2915.74
09:17:48|2915.73
09:17:50|2915.93
09:17:51|2916.05
09:17:52|2916.04
09:17:53|2916.04
09:17:54|2916.05
09:17:55|2916.05
09:17:56|2916.07
09:17:57|2916.07
09:17:58|2916.07
09:17:59|2916.07
09:18:00|2916.07
09:18:01|2916.08
09:18:02|2916.08
09:18:03|2916.08
09:18:05|2916.08
09:18:06|2916.08
09:18:06|2916.08
09:18:08|2916.08
09:18:08|2916.07
09:18:10|2916.07
09:18:11|2916.08
09:18:12|2916.08
09:18:14|2916.08
09:18:15|2916.08
09:18:15|2916.08
09:18:17|2916.08
09:18:17|2916.08
09:18:18|2916.07
09:18:19|2916.07
09:18:20|2916.07
09:18:21|2916.07
09:18:22|2916.08
09:18:24|2916.08
09:18:24|2916.08
09:18:26|2916.26
09:18:28|2916.27
09:18:28|2916.26
09:18:29|2916.26
09:18:30|2916.27
09:18:31|2916.27
09:18:32|2916.27
09:18:33|2916.27
09:18:34|2916.27
09:18:36|2916.26
09:18:37|2916.26
09:18:38|2916.26
09:18:40|2916.27
09:18:41|2916.27
09:18:42|2916.27
09:18:43|2916.27
09:18:44|2916.27
09:18:45|2916.27
09:18:46|2916.27
09:18:48|2916.27
09:18:48|2916.27
09:18:50|2916.26
09:18:51|2916.27
09:18:51|2916.26
09:18:53|2916.27
09:18:54|2916.27
09:18:55|2916.27
09:18:56|2916.26
09:18:57|2916.26
09:18:57|2916.27
09:18:58|2916.27
09:18:59|2916.27
09:19:01|2916.26
09:19:03|2916.27
09:19:03|2916.26
09:19:04|2916.26
09:19:06|2915.81
09:19:07|2915.75
09:19:08|2915.75
09:19:09|2915.75
09:19:10|2915.74
09:19:11|2915.74
09:19:11|2915.74
09:19:13|2915.74
09:19:14|2915.74
09:19:15|2915.75
09:19:16|2915.75
09:19:16|2915.74
09:19:17|2915.74
09:19:18|2915.75
09:19:19|2915.74
09:19:20|2915.75
09:19:22|2915.66
09:19:23|2915.5
09:19:24|2915.5
09:19:24|2915.5
09:19:26|2915.5
09:19:27|2915.5
09:19:27|2915.59
09:19:30|2915.59
09:19:30|2915.58
09:19:31|2915.59
09:19:32|2915.59
09:19:33|2915.59
09:19:34|2915.59
09:19:35|2915.59
09:19:37|2915.58
09:19:39|2915.59
09:19:40|2915.64
09:19:41|2915.64
09:19:42|2915.64
09:19:43|2915.65
09:19:44|2915.65
09:19:45|2915.65
09:19:46|2915.65
09:19:47|2915.64
09:19:48|2915.65
09:19:49|2915.65
09:19:50|2915.65
09:19:52|2915.64
09:19:53|2915.64
09:19:54|2915.65
09:19:55|2915.64
09:19:56|2915.64
09:19:57|2915.64
09:19:58|2915.65
09:20:00|2915.64
09:20:00|2915.65
09:20:02|2915.65
09:20:03|2915.08
09:20:04|2915.01
09:20:06|2915.01
09:20:07|2915.01
09:20:08|2915.
09:20:09|2915.
09:20:10|2915.01
09:20:11|2915.
09:20:11|2915.01
09:20:12|2915.01
09:20:14|2915.01
09:20:14|2915.01
09:20:16|2915.34
09:20:16|2915.34
09:20:18|2915.34
09:20:19|2915.34
09:20:19|2915.34
09:20:21|2915.34
09:20:21|2915.34
09:20:23|2915.34
09:20:24|2915.34
09:20:25|2915.34
09:20:26|2915.35
09:20:27|2915.4
09:20:28|2915.4
09:20:29|2915.4
09:20:30|2915.39
09:20:31|2915.4
09:20:32|2915.4
09:20:33|2915.4
09:20:34|2915.39
09:20:35|2915.4
09:20:36|2915.39
09:20:37|2915.39
09:20:38|2915.39
09:20:40|2915.37
09:20:41|2915.35
09:20:41|2915.1
09:20:43|2915.1
09:20:44|2915.11
09:20:45|2915.11
09:20:46|2915.11
09:20:47|2915.11
09:20:48|2915.11
09:20:49|2915.08
09:20:51|2915.02
09:20:51|2915.01
09:20:52|2914.79
09:20:53|2914.61
09:20:55|2914.61
09:20:56|2914.61
09:20:57|2914.62
09:20:58|2914.62
09:20:58|2914.62
09:21:00|2914.61
09:21:01|2914.61
09:21:02|2914.49
09:21:03|2914.49
09:21:04|2914.49
09:21:05|2914.49
09:21:06|2914.49
09:21:07|2914.5
09:21:08|2914.5
09:21:09|2914.59
09:21:10|2914.6
09:21:11|2914.61
09:21:12|2914.61
09:21:14|2914.61
09:21:15|2914.61
09:21:15|2914.62
09:21:16|2914.62
09:21:17|2914.62
09:21:19|2914.62
09:21:19|2914.61
09:21:20|2914.62
09:21:22|2914.62
09:21:23|2914.8
09:21:23|2914.8
09:21:25|2914.81
09:21:26|2914.81
09:21:27|2914.81
09:21:28|2914.8
09:21:29|2914.81
09:21:30|2914.8
09:21:31|2914.64
09:21:32|2914.5
09:21:33|2914.49
09:21:34|2914.49
09:21:35|2914.5
09:21:36|2914.49
09:21:37|2914.5
09:21:38|2914.5
09:21:39|2914.5
09:21:41|2914.5
09:21:42|2914.49
09:21:43|2914.5
09:21:44|2914.49
09:21:46|2914.49
09:21:47|2914.49
09:21:47|2914.49
09:21:49|2914.5
09:21:50|2914.49
09:21:51|2914.49
09:21:52|2914.49
09:21:53|2914.49
09:21:54|2914.49
09:21:55|2914.49
09:21:56|2914.49
09:21:57|2914.23
09:21:58|2914.22
09:21:59|2914.22
09:22:01|2914.22
09:22:02|2914.22
09:22:03|2914.22
09:22:04|2914.22
09:22:04|2914.22
09:22:05|2914.21
09:22:06|2914.22
09:22:07|2914.28
09:22:08|2914.49
09:22:09|2914.49
09:22:11|2914.49
09:22:12|2914.65
09:22:12|2914.8
09:22:13|2914.8
09:22:14|2914.8
09:22:16|2914.8
09:22:17|2914.49
09:22:18|2914.35
09:22:19|2914.33
09:22:20|2914.33
09:22:21|2914.22
09:22:21|2914.22
09:22:23|2914.21
09:22:24|2913.45
09:22:25|2913.45
09:22:27|2913.45
09:22:27|2913.45
09:22:28|2913.46
09:22:29|2913.46
09:22:30|2913.46
09:22:31|2913.46
09:22:32|2913.46
09:22:34|2913.46
09:22:34|2913.46
09:22:35|2913.46
09:22:37|2913.46
09:22:38|2913.46
09:22:39|2913.45
09:22:41|2913.05
09:22:41|2913.05
09:22:43|2913.05
09:22:44|2913.05
09:22:45|2913.05
09:22:46|2913.05
09:22:47|2913.06
09:22:48|2913.05
09:22:49|2913.06
09:22:51|2913.01
09:22:51|2913.
09:22:53|2913.
09:22:54|2913.01
09:22:54|2913.
09:22:56|2913.
09:22:57|2913.
09:22:58|2913.
09:22:59|2913.
09:23:00|2913.
09:23:01|2913.
09:23:03|2913.
09:23:04|2913.
09:23:05|2913.01
09:23:06|2913.01
09:23:07|2913.01
09:23:08|2913.01
09:23:09|2913.01
09:23:10|2913.01
09:23:11|2913.01
09:23:12|2913.01
09:23:13|2913.
09:23:15|2913.
09:23:15|2913.01
09:23:17|2913.01
09:23:17|2913.
09:23:19|2913.
09:23:20|2913.
09:23:21|2913.04
09:23:22|2913.04
09:23:23|2913.04
09:23:24|2913.04
09:23:25|2913.04
09:23:26|2913.04
09:23:27|2913.04
09:23:28|2913.05
09:23:29|2913.05
09:23:30|2913.04
09:23:31|2913.04
09:23:32|2913.05
09:23:34|2913.05
09:23:35|2913.05
09:23:36|2913.04
09:23:36|2913.04
09:23:37|2913.04
09:23:38|2913.04
09:23:39|2913.04
09:23:40|2913.05
09:23:41|2913.04
09:23:43|2913.04
09:23:44|2913.04
09:23:46|2913.05
09:23:46|2913.05
09:23:47|2913.04
09:23:49|2913.05
09:23:51|2913.04
09:23:52|2913.04
09:23:53|2913.04
09:23:53|2913.05
09:23:55|2913.05
09:23:56|2913.05
09:23:58|2912.91
09:23:59|2912.91
09:24:00|2912.91
09:24:01|2912.8
09:24:02|2912.81
09:24:03|2912.81
09:24:05|2912.8
09:24:06|2912.81
09:24:07|2912.8
09:24:08|2912.8
09:24:09|2912.81
09:24:10|2912.81
09:24:12|2912.81
09:24:12|2912.81
09:24:13|2912.81
09:24:15|2912.8
09:24:15|2913.
09:24:16|2912.99
09:24:17|2913.
09:24:18|2912.99
09:24:19|2912.99
09:24:20|2913.
09:24:22|2913.
09:24:23|2913.
09:24:24|2913.
09:24:25|2913.
09:24:25|2913.
09:24:26|2913.
09:24:27|2912.99
09:24:28|2912.99
09:24:30|2913.
09:24:30|2913.
09:24:31|2913.
09:24:33|2912.99
09:24:33|2913.
09:24:34|2913.
09:24:35|2913.
09:24:36|2913.
09:24:37|2913.18
09:24:39|2913.61
09:24:40|2913.76
09:24:40|2913.79
09:24:43|2914.19
09:24:44|2914.19
09:24:45|2914.2
09:24:46|2914.2
09:24:47|2914.2
09:24:48|2914.2
09:24:49|2914.2
09:24:50|2914.2
09:24:51|2914.2
09:24:52|2914.19
09:24:54|2914.2
09:24:55|2914.2
09:24:56|2914.2
09:24:57|2914.19
09:24:58|2914.2
09:24:59|2914.19
09:25:00|2914.19
09:25:01|2913.46
09:25:02|2913.14
09:25:03|2913.14
09:25:04|2913.13
09:25:06|2913.14
09:25:06|2913.14
09:25:07|2913.14
09:25:08|2913.14
09:25:09|2912.82
09:25:10|2912.81
09:25:11|2912.81
09:25:12|2912.81
09:25:13|2912.81
09:25:14|2912.82
09:25:15|2912.82
09:25:16|2912.82
09:25:18|2912.82
09:25:19|2912.82
09:25:19|2912.82
09:25:20|2912.81
09:25:21|2912.82
09:25:22|2912.81
09:25:23|2912.32
09:25:25|2912.22
09:25:25|2912.22
09:25:26|2912.22
09:25:27|2912.21
09:25:29|2912.21
09:25:30|2912.22
09:25:31|2912.22
09:25:33|2912.22
09:25:34|2912.22
09:25:35|2912.21
09:25:36|2912.21
09:25:37|2912.21
09:25:37|2912.22
09:25:39|2912.22
09:25:39|2912.21
09:25:40|2911.88
09:25:41|2911.88
09:25:42|2911.87
09:25:45|2911.88
09:25:46|2911.88
09:25:47|2911.35
09:25:47|2911.35
09:25:48|2911.35
09:25:50|2911.35
09:25:51|2911.35
09:25:51|2911.34
09:25:53|2911.34
09:25:54|2911.35
09:25:55|2911.34
09:25:56|2911.34
09:25:57|2911.34
09:25:58|2911.35
09:25:59|2911.34
09:26:00|2911.35
09:26:01|2911.34
09:26:03|2911.35
09:26:04|2911.35
09:26:05|2911.57
09:26:06|2911.96
09:26:07|2911.96
09:26:08|2911.99
09:26:09|2912.2
09:26:10|2912.2
09:26:11|2912.4
09:26:12|2912.39
09:26:13|2912.4
09:26:15|2912.4
09:26:16|2912.59
09:26:17|2912.59
09:26:17|2912.6
09:26:19|2912.6
09:26:20|2912.6
09:26:21|2912.59
09:26:22|2912.6
09:26:23|2912.6
09:26:24|2912.79
09:26:25|2912.78
09:26:26|2912.78
09:26:27|2912.79
09:26:29|2912.79
09:26:29|2912.79
09:26:30|2912.88
09:26:31|2912.97
09:26:32|2912.97
09:26:33|2913.
09:26:34|2913.
09:26:35|2913.
09:26:36|2913.
09:26:37|2912.99
09:26:38|2913.
09:26:39|2913.
09:26:40|2913.
09:26:42|2913.
09:26:42|2913.
09:26:44|2913.03
09:26:45|2913.03
09:26:46|2913.05
09:26:48|2913.05
09:26:48|2913.06
09:26:49|2913.06
09:26:51|2913.06
09:26:51|2913.05
09:26:53|2913.06
09:26:53|2913.05
09:26:55|2913.06
09:26:56|2913.06
09:26:56|2913.06
09:26:58|2913.06
09:26:59|2913.06
09:26:59|2913.05
09:27:01|2913.05
09:27:02|2913.05
09:27:03|2913.06
09:27:04|2913.06
09:27:05|2913.05
09:27:06|2913.05
09:27:07|2913.06
09:27:08|2913.06
09:27:09|2913.06
09:27:10|2913.06
09:27:11|2913.05
09:27:12|2913.06
09:27:13|2913.06
09:27:14|2913.06
09:27:15|2913.06
09:27:16|2913.06
09:27:18|2913.06
09:27:19|2913.06
09:27:19|2913.06
09:27:21|2913.06
09:27:22|2913.06
09:27:23|2913.06
09:27:24|2913.06
09:27:25|2913.06
09:27:27|2913.05
09:27:27|2913.06
09:27:29|2913.06
09:27:29|2913.4
09:27:30|2913.4
09:27:32|2913.39
09:27:35|2913.53
09:27:35|2913.54
09:27:37|2913.53
09:27:38|2913.54
09:27:39|2913.53
09:27:40|2913.54
09:27:41|2913.53
09:27:42|2913.53
09:27:43|2913.54
09:27:44|2913.54
09:27:46|2913.53
09:27:48|2913.54
09:27:49|2913.53
09:27:50|2913.54
09:27:51|2913.53
09:27:52|2913.54
09:27:53|2913.53
09:27:54|2913.53
09:27:55|2913.53
09:27:56|2913.54
09:27:58|2913.54
09:27:58|2913.54
09:28:00|2913.53
09:28:01|2913.54
09:28:02|2913.54
09:28:03|2913.18
09:28:04|2912.46
09:28:05|2912.47
09:28:05|2912.47
09:28:06|2912.47
09:28:07|2912.47
09:28:09|2912.47
09:28:09|2912.46
09:28:11|2912.46
09:28:12|2912.47
09:28:13|2912.47
09:28:14|2912.47
09:28:15|2912.47
09:28:16|2912.47
09:28:17|2912.47
09:28:18|2912.47
09:28:19|2912.46
09:28:20|2912.46
09:28:21|2912.47
09:28:22|2912.46
09:28:23|2912.46
09:28:24|2912.47
09:28:25|2912.47
09:28:26|2912.47
09:28:27|2912.47
09:28:28|2912.47
09:28:29|2912.46
09:28:30|2912.47
09:28:31|2912.46
09:28:32|2912.47
09:28:33|2912.47
09:28:34|2912.47
09:28:35|2912.47
09:28:36|2912.47
09:28:37|2912.46
09:28:38|2912.46
09:28:39|2912.47
09:28:40|2912.47
09:28:41|2912.47
09:28:42|2912.47
09:28:43|2912.46
09:28:44|2912.46
09:28:45|2912.47
09:28:47|2912.46
09:28:48|2912.46
09:28:50|2912.47
09:28:50|2912.47
09:28:53|2912.47
09:28:53|2912.47
09:28:54|2912.47
09:28:55|2912.47
09:28:56|2912.47
09:28:58|2912.47
09:28:58|2912.47
09:29:00|2912.47
09:29:00|2912.47
09:29:01|2912.47
09:29:03|2912.47
09:29:04|2912.46
09:29:04|2912.47
09:29:06|2912.47
09:29:06|2912.47
09:29:08|2912.47
09:29:09|2912.46
09:29:10|2912.47
09:29:11|2912.47
09:29:12|2912.47
09:29:13|2912.47
09:29:14|2912.47
09:29:16|2912.47
09:29:16|2912.47
09:29:17|2912.19
09:29:18|2912.2
09:29:19|2912.19
09:29:20|2912.2
09:29:22|2912.2
09:29:22|2912.19
09:29:23|2912.2
09:29:25|2912.32
09:29:26|2912.32
09:29:27|2912.47
09:29:28|2912.47
09:29:29|2912.47
09:29:30|2912.59
09:29:31|2912.59
09:29:32|2912.59
09:29:38|2912.74
09:29:39|2912.74
09:29:40|2912.74
09:29:40|2912.74
09:29:41|2912.74
09:29:42|2912.74
09:29:43|2912.73
09:29:44|2912.73
09:29:45|2912.74
09:29:48|2912.74
09:29:49|2912.74
09:29:50|2912.74
09:29:51|2912.73
09:29:51|2912.74
09:29:53|2912.74
09:29:54|2912.74
09:29:55|2912.73
09:29:57|2912.73
09:29:57|2912.74
09:29:58|2912.74
09:30:00|2912.9
09:30:00|2912.9
09:30:01|2912.9
09:30:03|2912.89
09:30:04|2912.89
09:30:04|2912.9
09:30:06|2913.
09:30:08|2913.
09:30:08|2913.
09:30:10|2913.54
09:30:11|2913.54
09:30:12|2913.6
09:30:13|2913.59
09:30:14|2913.6
09:30:15|2913.6
09:30:16|2913.6
09:30:17|2913.6
09:30:18|2913.59
09:30:19|2913.6
09:30:21|2913.6
09:30:21|2913.6
09:30:23|2913.59
09:30:23|2913.59
09:30:24|2913.6
09:30:26|2913.6
09:30:27|2913.79
09:30:28|2913.8
09:30:28|2913.8
09:30:30|2913.8
09:30:30|2913.8
09:30:31|2913.8
09:30:32|2913.79
09:30:34|2913.84
09:30:35|2913.85
09:30:36|2913.84
09:30:37|2913.85
09:30:38|2913.85
09:30:39|2913.84
09:30:40|2914.33
09:30:41|2914.33
09:30:42|2914.33
09:30:43|2914.33
09:30:44|2914.33
09:30:45|2914.34
09:30:46|2914.34
09:30:47|2914.33
09:30:49|2914.33
09:30:49|2914.33
09:30:51|2914.33
09:30:52|2914.34
09:30:52|2914.34
09:30:55|2914.33
09:30:56|2914.34
09:30:56|2914.34
09:30:59|2914.34
09:30:59|2914.34
09:31:00|2914.34
09:31:02|2913.66
09:31:03|2913.9
09:31:04|2913.62
09:31:05|2913.4
09:31:06|2913.33
09:31:06|2913.21
09:31:08|2913.22
09:31:09|2912.34
09:31:10|2912.33
09:31:11|2912.33
09:31:12|2912.34
09:31:13|2912.33
09:31:14|2912.34
09:31:15|2912.34
09:31:16|2912.34
09:31:17|2912.34
09:31:18|2912.34
09:31:20|2912.33
09:31:21|2912.33
09:31:22|2912.33
09:31:22|2912.34
09:31:24|2912.33
09:31:25|2912.34
09:31:26|2912.33
09:31:28|2912.33
09:31:28|2912.33
09:31:29|2912.34
09:31:30|2912.34
09:31:31|2912.34
09:31:32|2912.34
09:31:33|2912.34
09:31:35|2912.34
09:31:36|2912.34
09:31:36|2912.34
09:31:38|2912.34
09:31:39|2912.34
09:31:40|2912.34
09:31:41|2912.34
09:31:42|2912.34
09:31:42|2912.34
09:31:44|2912.34
09:31:44|2912.34
09:31:46|2912.34
09:31:47|2912.33
09:31:48|2912.34
09:31:49|2912.33
09:31:51|2912.34
09:31:51|2912.34
09:31:53|2912.34
09:31:53|2912.34
09:31:55|2912.34
09:31:55|2912.34
09:31:57|2912.34
09:31:59|2912.34
09:32:00|2912.33
09:32:00|2912.34
09:32:01|2912.33
09:32:03|2912.33
09:32:04|2912.33
09:32:05|2912.34
09:32:06|2912.34
09:32:07|2912.34
09:32:08|2912.33
09:32:09|2912.33
09:32:10|2912.33
09:32:11|2912.33
09:32:12|2912.34
09:32:14|2912.34
09:32:14|2912.34
09:32:16|2911.61
09:32:17|2911.21
09:32:17|2911.21
09:32:19|2911.17
09:32:20|2911.16
09:32:20|2911.16
09:32:22|2911.16
09:32:22|2911.17
09:32:23|2911.17
09:32:25|2911.17
09:32:26|2911.17
09:32:27|2911.17
09:32:28|2911.17
09:32:29|2911.17
09:32:30|2911.16
09:32:31|2911.16
09:32:32|2911.17
09:32:33|2911.17
09:32:34|2911.16
09:32:36|2911.16
09:32:36|2911.16
09:32:37|2911.17
09:32:39|2911.02
09:32:39|2910.58
09:32:40|2910.49
09:32:42|2910.46
09:32:43|2910.05
09:32:43|2909.56
09:32:45|2909.98
09:32:46|2910.16
09:32:47|2910.16
09:32:48|2910.15
09:32:49|2910.16
09:32:50|2910.16
09:32:51|2910.16
09:32:52|2910.15
09:32:52|2910.16
09:32:55|2910.15
09:32:56|2910.15
09:32:57|2910.16
09:32:57|2910.15
09:32:58|2910.15
09:33:00|2910.15
09:33:01|2909.97
09:33:03|2909.6
09:33:03|2909.6
09:33:04|2909.6
09:33:05|2909.57
09:33:07|2909.56
09:33:09|2909.56
09:33:09|2909.56
09:33:10|2909.57
09:33:12|2909.57
09:33:13|2909.6
09:33:14|2909.6
09:33:14|2909.6
09:33:15|2909.6
09:33:16|2909.6
09:33:17|2909.6
09:33:19|2909.59
09:33:20|2909.6
09:33:21|2909.56
09:33:22|2909.38
09:33:23|2909.38
09:33:24|2909.38
09:33:25|2909.38
09:33:26|2909.18
09:33:27|2909.19
09:33:28|2909.18
09:33:30|2909.19
09:33:30|2909.19
09:33:31|2909.18
09:33:32|2909.18
09:33:33|2909.18
09:33:34|2909.19
09:33:35|2909.19
09:33:36|2909.18
09:33:37|2909.18
09:33:39|2909.19
09:33:40|2909.19
09:33:41|2909.18
09:33:41|2909.19
09:33:43|2909.19
09:33:43|2909.19
09:33:45|2909.19
09:33:45|2909.19
09:33:46|2909.19
09:33:48|2909.19
09:33:48|2909.36
09:33:49|2909.59
09:33:52|2909.6
09:33:52|2909.6
09:33:54|2909.59
09:33:56|2909.6
09:33:58|2909.59
09:33:59|2909.27
09:34:00|2909.18
09:34:01|2908.85
09:34:01|2908.85
09:34:02|2908.86
09:34:04|2908.86
09:34:05|2908.86
09:34:06|2908.85
09:34:07|2908.85
09:34:08|2908.85
09:34:09|2908.85
09:34:10|2908.86
09:34:11|2908.85
09:34:12|2908.86
09:34:13|2908.86
09:34:14|2908.73
09:34:15|2908.72
09:34:16|2908.34
09:34:17|2908.35
09:34:18|2908.35
09:34:19|2908.35
09:34:20|2908.35
09:34:21|2908.35
09:34:22|2908.35
09:34:24|2908.35
09:34:25|2908.01
09:34:26|2908.01
09:34:26|2908.01
09:34:28|2908.01
09:34:29|2908.01
09:34:30|2908.01
09:34:31|2908.01
09:34:32|2908.01
09:34:33|2908.01
09:34:34|2908.01
09:34:35|2908.
09:34:36|2908.01
09:34:37|2908.01
09:34:38|2908.01
09:34:39|2907.52
09:34:40|2907.
09:34:41|2907.
09:34:42|2907.
09:34:43|2906.83
09:34:45|2906.83
09:34:45|2906.83
09:34:46|2906.62
09:34:48|2906.5
09:34:48|2906.5
09:34:49|2906.49
09:34:51|2906.5
09:34:52|2906.5
09:34:54|2906.6
09:34:54|2906.76
09:34:55|2906.76
09:34:56|2906.77
09:34:57|2906.77
09:34:59|2906.6
09:35:00|2906.6
09:35:00|2906.6
09:35:02|2907.
09:35:03|2907.
09:35:04|2907.39
09:35:05|2907.8
09:35:07|2908.01
09:35:07|2908.
09:35:08|2908.4
09:35:09|2908.73
09:35:11|2909.34
09:35:12|2909.59
09:35:13|2909.6
09:35:14|2909.65
09:35:15|2909.64
09:35:16|2908.46
09:35:17|2908.7
09:35:18|2908.77
09:35:19|2908.77
09:35:21|2909.1
09:35:21|2908.96
09:35:22|2908.67
09:35:24|2908.6
09:35:24|2908.6
09:35:26|2908.61
09:35:26|2908.61
09:35:27|2908.6
09:35:28|2908.61
09:35:29|2908.92
09:35:31|2909.05
09:35:31|2909.12
09:35:32|2909.12
09:35:33|2909.11
09:35:35|2909.12
09:35:35|2909.11
09:35:37|2909.12
09:35:38|2909.25
09:35:40|2909.26
09:35:40|2909.26
09:35:41|2909.26
09:35:43|2909.26
09:35:43|2909.26
09:35:44|2909.25
09:35:45|2909.2
09:35:46|2909.21
09:35:48|2909.21
09:35:48|2909.2
09:35:49|2909.2
09:35:50|2909.26
09:35:51|2909.25
09:35:52|2909.26
09:35:54|2909.25
09:35:56|2909.28
09:35:57|2909.6
09:35:59|2909.6
09:36:00|2909.59
09:36:01|2909.6
09:36:01|2909.75
09:36:03|2909.81
09:36:04|2910.17
09:36:05|2910.17
09:36:06|2910.17
09:36:07|2910.16
09:36:08|2910.5
09:36:10|2910.5
09:36:11|2910.8
09:36:12|2910.89
09:36:13|2910.89
09:36:13|2910.9
09:36:14|2910.9
09:36:16|2910.9
09:36:17|2910.89
09:36:18|2910.9
09:36:18|2910.27
09:36:20|2910.13
09:36:21|2910.01
09:36:22|2910.01
09:36:23|2910.26
09:36:24|2910.4
09:36:25|2910.4
09:36:26|2910.4
09:36:27|2910.4
09:36:28|2910.4
09:36:29|2910.39
09:36:30|2910.39
09:36:32|2910.4
09:36:32|2910.4
09:36:33|2910.4
09:36:34|2910.4
09:36:36|2910.4
09:36:36|2910.4
09:36:37|2910.4
09:36:38|2910.39
09:36:40|2910.39
09:36:41|2910.4
09:36:41|2910.39
09:36:42|2910.39
09:36:43|2910.4
09:36:45|2910.26
09:36:45|2910.26
09:36:46|2910.27
09:36:48|2910.27
09:36:49|2910.27
09:36:50|2910.27
09:36:51|2910.38
09:36:53|2910.38
09:36:54|2910.7
09:36:55|2910.69
09:36:56|2910.69
09:36:58|2910.7
09:36:59|2910.7
09:37:00|2910.7
09:37:00|2910.7
09:37:01|2910.69
09:37:03|2910.7
09:37:04|2910.69
09:37:06|2910.7
09:37:06|2910.7
09:37:07|2910.7
09:37:08|2910.69
09:37:09|2910.69
09:37:10|2910.69
09:37:12|2910.69
09:37:12|2910.8
09:37:14|2910.79
09:37:14|2910.8
09:37:15|2910.8
09:37:16|2910.79
09:37:18|2910.8
09:37:19|2910.8
09:37:20|2910.8
09:37:21|2910.8
09:37:22|2910.8
09:37:22|2910.8
09:37:24|2910.8
09:37:24|2910.8
09:37:26|2910.8
09:37:27|2910.8
09:37:27|2910.8
09:37:29|2910.8
09:37:29|2910.79
09:37:31|2910.79
09:37:32|2910.65
09:37:33|2910.43
09:37:33|2910.43
09:37:36|2910.43
09:37:36|2910.43
09:37:37|2910.43
09:37:39|2910.43
09:37:39|2910.43
09:37:40|2910.43
09:37:41|2910.42
09:37:42|2910.43
09:37:43|2910.43
09:37:44|2910.42
09:37:45|2910.43
09:37:47|2910.43
09:37:47|2910.43
09:37:49|2910.43
09:37:49|2910.43
09:37:52|2910.42
09:37:52|2910.43
09:37:53|2910.43
09:37:55|2910.43
09:37:56|2910.43
09:37:58|2910.42
09:37:59|2910.42
09:38:01|2910.43
09:38:02|2910.43
09:38:03|2910.43
09:38:05|2910.42
09:38:05|2910.42
09:38:07|2910.43
09:38:08|2910.42
09:38:08|2910.6
09:38:10|2910.66
09:38:11|2910.8
09:38:12|2911.6
09:38:13|2911.62
09:38:14|2911.62
09:38:15|2911.62
09:38:15|2911.62
09:38:16|2911.42
09:38:18|2910.81
09:38:19|2910.82
09:38:20|2911.21
09:38:22|2911.6
09:38:23|2911.61
09:38:24|2911.62
09:38:25|2911.62
09:38:26|2911.61
09:38:26|2911.62
09:38:28|2911.62
09:38:28|2911.62
09:38:30|2911.62
09:38:31|2911.62
09:38:32|2911.62
09:38:32|2911.62
09:38:34|2911.62
09:38:35|2911.62
09:38:36|2911.62
09:38:36|2911.61
09:38:38|2911.61
09:38:38|2911.07
09:38:39|2911.07
09:38:41|2911.07
09:38:42|2911.07
09:38:43|2911.03
09:38:44|2911.03
09:38:45|2911.03
09:38:46|2911.03
09:38:47|2911.03
09:38:48|2911.03
09:38:49|2911.03
09:38:50|2911.02
09:38:51|2911.03
09:38:52|2911.03
09:38:53|2911.03
09:38:54|2911.02
09:38:55|2911.03
09:38:56|2911.02
09:38:58|2911.02
09:38:59|2911.03
09:38:59|2911.03
09:39:01|2911.02
09:39:02|2911.02
09:39:03|2911.03
09:39:04|2911.02
09:39:05|2911.03
09:39:07|2911.28
09:39:08|2911.48
09:39:09|2911.48
09:39:10|2911.49
09:39:11|2911.49
09:39:11|2911.49
09:39:13|2911.49
09:39:14|2911.29
09:39:14|2911.2
09:39:15|2911.21
09:39:16|2911.2
09:39:18|2911.2
09:39:19|2911.2
09:39:20|2911.21
09:39:21|2911.2
09:39:21|2911.21
09:39:23|2911.2
09:39:24|2911.21
09:39:25|2911.21
09:39:26|2911.2
09:39:27|2911.2
09:39:28|2911.21
09:39:29|2911.21
09:39:30|2911.21
09:39:31|2911.2
09:39:32|2911.2
09:39:33|2911.21
09:39:34|2911.2
09:39:35|2911.21
09:39:36|2911.21
09:39:38|2911.21
09:39:38|2911.2
09:39:39|2911.2
09:39:40|2911.2
09:39:41|2911.2
09:39:42|2911.2
09:39:44|2911.2
09:39:44|2911.2
09:39:45|2911.21
09:39:47|2911.21
09:39:48|2911.21
09:39:48|2911.21
09:39:49|2911.21
09:39:50|2911.21
09:39:51|2911.2
09:39:53|2911.2
09:39:54|2911.2
09:39:55|2911.21
09:39:56|2911.21
09:39:58|2911.21
09:39:59|2911.21
09:40:01|2911.2
09:40:02|2911.21
09:40:04|2911.21
09:40:04|2911.2
09:40:06|2911.21
09:40:06|2911.21
09:40:07|2911.15
09:40:08|2911.08
09:40:10|2911.08
09:40:10|2911.08
09:40:11|2911.08
09:40:12|2911.08
09:40:14|2911.08
09:40:15|2911.08
09:40:16|2910.63
09:40:17|2910.64
09:40:18|2910.6
09:40:19|2910.
09:40:20|2910.01
09:40:21|2910.01
09:40:22|2910.
09:40:23|2910.01
09:40:24|2910.41
09:40:25|2910.52
09:40:26|2910.79
09:40:27|2910.99
09:40:29|2911.
09:40:30|2910.99
09:40:30|2911.
09:40:32|2910.99
09:40:32|2910.99
09:40:33|2911.
09:40:34|2911.
09:40:35|2911.
09:40:36|2910.99
09:40:38|2911.
09:40:39|2911.
09:40:40|2911.
09:40:41|2911.
09:40:41|2911.
09:40:42|2910.99
09:40:44|2910.99
09:40:45|2911.
09:40:46|2910.99
09:40:47|2910.99
09:40:48|2910.99
09:40:49|2910.99
09:40:50|2910.99
09:40:51|2911.29
09:40:52|2911.29
09:40:53|2911.29
09:40:54|2911.3
09:40:55|2911.29
09:40:56|2911.49
09:40:57|2911.48
09:40:59|2911.49
09:41:01|2911.48
09:41:02|2911.59
09:41:04|2911.59
09:41:04|2911.59
09:41:06|2911.59
09:41:06|2911.59
09:41:07|2912.34
09:41:09|2912.47
09:41:10|2912.5
09:41:10|2912.5
09:41:11|2912.5
09:41:14|2912.68
09:41:15|2913.06
09:41:16|2913.32
09:41:17|2913.18
09:41:18|2912.75
09:41:18|2912.
09:41:19|2912.
09:41:21|2912.01
09:41:22|2912.5
09:41:22|2912.97
09:41:24|2912.96
09:41:25|2912.97
09:41:26|2912.96
09:41:27|2912.97
09:41:28|2912.97
09:41:28|2912.97
09:41:29|2912.97
09:41:31|2912.97
09:41:32|2912.97
09:41:33|2912.96
09:41:34|2912.96
09:41:35|2912.96
09:41:36|2912.97
09:41:37|2912.96
09:41:38|2912.96
09:41:39|2912.96
09:41:41|2912.96
09:41:41|2912.81
09:41:42|2912.81
09:41:43|2912.8
09:41:44|2912.8
09:41:47|2912.8
09:41:47|2912.8
09:41:48|2912.81
09:41:50|2912.8
09:41:51|2912.81
09:41:52|2912.81
09:41:52|2912.81
09:41:53|2912.81
09:41:54|2912.81
09:41:55|2912.81
09:41:56|2912.8
09:41:57|2912.8
09:41:59|2912.8
09:42:00|2912.81
09:42:02|2911.9
09:42:03|2911.73
09:42:04|2911.62
09:42:05|2911.62
09:42:06|2911.62
09:42:08|2911.62
09:42:09|2911.62
09:42:09|2911.61
09:42:10|2911.61
09:42:11|2911.61
09:42:12|2911.62
09:42:14|2911.62
09:42:14|2911.62
09:42:16|2911.61
09:42:16|2911.61
09:42:18|2911.62
09:42:19|2911.61
09:42:20|2911.61
09:42:21|2911.61
09:42:23|2911.61
09:42:23|2911.61
09:42:25|2911.61
09:42:25|2912.53
09:42:27|2912.53
09:42:27|2912.52
09:42:29|2912.52
09:42:29|2912.52
09:42:31|2912.53
09:42:32|2912.52
09:42:33|2912.53
09:42:34|2912.53
09:42:34|2912.53
09:42:36|2912.53
09:42:37|2912.52
09:42:38|2912.52
09:42:39|2912.53
09:42:40|2912.53
09:42:41|2912.52
09:42:42|2912.53
09:42:43|2912.53
09:42:44|2912.53
09:42:45|2912.53
09:42:46|2912.53
09:42:47|2912.53
09:42:48|2912.53
09:42:50|2912.52
09:42:51|2912.53
09:42:53|2912.85
09:42:53|2912.84
09:42:54|2912.84
09:42:56|2912.84
09:42:56|2912.84
09:42:57|2912.84
09:42:58|2912.85
09:43:00|2912.85
09:43:00|2912.85
09:43:02|2912.85
09:43:03|2912.85
09:43:05|2912.85
09:43:06|2912.85
09:43:07|2912.85
09:43:08|2912.84
09:43:09|2912.84
09:43:11|2912.84
09:43:12|2912.84
09:43:13|2912.84
09:43:14|2912.84
09:43:15|2912.84
09:43:16|2912.84
09:43:17|2912.85
09:43:18|2912.84
09:43:20|2912.84
09:43:21|2912.85
09:43:21|2912.85
09:43:23|2913.32
09:43:24|2913.31
09:43:24|2913.31
09:43:25|2913.31
09:43:26|2913.31
09:43:28|2913.31
09:43:29|2913.32
09:43:29|2913.32
09:43:30|2913.31
09:43:31|2913.32
09:43:33|2913.32
09:43:34|2913.32
09:43:35|2913.31
09:43:35|2913.31
09:43:36|2913.32
09:43:38|2913.32
09:43:39|2913.32
09:43:40|2913.32
09:43:40|2913.32
09:43:41|2913.32
09:43:43|2913.32
09:43:44|2913.33
09:43:45|2913.33
09:43:46|2913.33
09:43:47|2913.32
09:43:48|2913.32
09:43:49|2913.33
09:43:50|2913.33
09:43:51|2913.32
09:43:52|2913.32
09:43:53|2913.33
09:43:54|2913.33
09:43:55|2913.33
09:43:56|2913.32
09:43:57|2913.33
09:43:58|2913.32
09:43:59|2913.32
09:44:00|2913.33
09:44:02|2913.04
09:44:03|2913.05
09:44:04|2913.05
09:44:06|2913.04
09:44:06|2913.05
09:44:07|2913.05
09:44:09|2913.05
09:44:09|2913.05
09:44:11|2913.05
09:44:11|2913.06
09:44:13|2913.06
09:44:14|2913.06
09:44:15|2913.06
09:44:16|2913.05
09:44:17|2913.06
09:44:19|2913.06
09:44:19|2913.06
09:44:20|2913.06
09:44:22|2913.27
09:44:22|2913.27
09:44:24|2913.26
09:44:25|2913.26
09:44:26|2913.3
09:44:27|2913.3
09:44:27|2913.29
09:44:28|2913.3
09:44:29|2913.29
09:44:31|2913.3
09:44:32|2913.3
09:44:33|2913.3
09:44:34|2913.3
09:44:34|2913.3
09:44:35|2913.29
09:44:37|2913.29
09:44:38|2913.04
09:44:39|2912.85
09:44:40|2912.85
09:44:40|2912.85
09:44:41|2912.85
09:44:43|2912.85
09:44:44|2912.85
09:44:45|2912.84
09:44:46|2912.34
09:44:47|2912.34
09:44:48|2912.34
09:44:49|2912.33
09:44:50|2912.34
09:44:52|2912.34
09:44:52|2912.34
09:44:54|2912.34
09:44:54|2912.33
09:44:56|2912.34
09:44:57|2912.34
09:44:58|2912.34
09:44:58|2912.34
09:45:00|2912.34
09:45:01|2912.33
09:45:02|2912.34
09:45:03|2912.34
09:45:04|2912.34
09:45:05|2912.34
09:45:06|2912.34
09:45:07|2912.34
09:45:08|2912.34
09:45:09|2912.33
09:45:10|2912.34
09:45:11|2912.33
09:45:12|2912.34
09:45:14|2912.34
09:45:14|2912.34
09:45:15|2912.34
09:45:16|2912.14
09:45:17|2911.91
09:45:19|2911.61
09:45:20|2911.62
09:45:20|2911.62
09:45:22|2911.2
09:45:23|2910.86
09:45:24|2910.26
09:45:25|2910.16
09:45:26|2910.16
09:45:26|2910.16
09:45:28|2910.16
09:45:28|2910.16
09:45:30|2910.17
09:45:31|2910.16
09:45:32|2910.16
09:45:33|2910.17
09:45:34|2910.16
09:45:35|2909.12
09:45:35|2909.12
09:45:36|2909.72
09:45:37|2910.26
09:45:38|2910.53
09:45:40|2910.54
09:45:41|2910.54
09:45:41|2910.54
09:45:43|2910.54
09:45:44|2910.54
09:45:45|2910.54
09:45:46|2910.53
09:45:47|2910.54
09:45:48|2910.54
09:45:49|2910.54
09:45:50|2910.54
09:45:51|2910.53
09:45:52|2910.53
09:45:54|2910.54
09:45:54|2910.54
09:45:56|2910.54
09:45:56|2910.54
09:45:57|2910.54
09:45:58|2910.54
09:45:59|2910.54
09:46:00|2910.54
09:46:01|2910.54
09:46:02|2910.53
09:46:03|2910.53
09:46:04|2911.2
09:46:06|2911.57
09:46:08|2911.61
09:46:09|2912.31
09:46:10|2912.31
09:46:11|2912.34
09:46:11|2912.34
09:46:13|2912.34
09:46:14|2912.33
09:46:15|2912.33
09:46:16|2912.33
09:46:18|2912.33
09:46:18|2912.34
09:46:20|2912.39
09:46:20|2912.39
09:46:22|2912.39
09:46:22|2912.39
09:46:24|2912.39
09:46:24|2912.5
09:46:26|2912.52
09:46:27|2912.52
09:46:28|2912.53
09:46:29|2912.53
09:46:30|2912.53
09:46:31|2912.53
09:46:32|2912.53
09:46:33|2912.53
09:46:34|2912.53
09:46:35|2912.52
09:46:36|2912.53
09:46:37|2912.52
09:46:38|2912.53
09:46:39|2912.53
09:46:40|2912.53
09:46:41|2912.52
09:46:42|2912.53
09:46:43|2912.52
09:46:44|2912.52
09:46:45|2912.83
09:46:46|2913.
09:46:47|2913.
09:46:48|2913.
09:46:49|2913.01
09:46:51|2913.01
09:46:51|2913.
09:46:52|2913.
09:46:53|2913.
09:46:54|2913.
09:46:55|2913.
09:46:56|2913.
09:46:57|2913.01
09:46:58|2913.01
09:46:59|2911.8
09:47:00|2911.81
09:47:02|2911.81
09:47:02|2912.05
09:47:04|2912.05
09:47:07|2912.09
09:47:08|2912.1
09:47:09|2912.18
09:47:09|2912.18
09:47:11|2912.25
09:47:12|2912.25
09:47:14|2912.25
09:47:14|2912.26
09:47:15|2912.25
09:47:16|2912.26
09:47:18|2912.25
09:47:18|2912.26
09:47:19|2912.26
09:47:20|2912.26
09:47:21|2912.26
09:47:23|2912.34
09:47:24|2912.35
09:47:25|2912.34
09:47:27|2912.53
09:47:27|2912.54
09:47:29|2912.53
09:47:30|2912.42
09:47:31|2912.21
09:47:31|2912.21
09:47:32|2912.21
09:47:33|2912.21
09:47:34|2912.21
09:47:36|2912.21
09:47:36|2912.2
09:47:37|2912.2
09:47:38|2912.21
09:47:39|2912.21
09:47:40|2912.2
09:47:41|2912.2
09:47:42|2912.21
09:47:43|2912.21
09:47:44|2912.2
09:47:46|2912.21
09:47:47|2912.21
09:47:47|2912.2
09:47:49|2912.21
09:47:50|2912.21
09:47:51|2912.2
09:47:52|2912.21
09:47:53|2912.21
09:47:54|2912.21
09:47:55|2912.2
09:47:56|2912.21
09:47:58|2912.21
09:47:58|2912.29
09:48:00|2912.29
09:48:00|2912.43
09:48:03|2912.42
09:48:03|2912.53
09:48:05|2912.58
09:48:06|2912.58
09:48:08|2912.58
09:48:08|2912.58
09:48:10|2912.58
09:48:11|2912.57
09:48:12|2912.58
09:48:13|2912.57
09:48:14|2912.57
09:48:15|2912.58
09:48:16|2912.58
09:48:17|2912.58
09:48:18|2912.58
09:48:19|2912.58
09:48:20|2912.57
09:48:21|2912.57
09:48:23|2912.57
09:48:23|2912.31
09:48:24|2912.3
09:48:25|2912.3
09:48:26|2912.3
09:48:28|2912.3
09:48:29|2912.56
09:48:30|2912.57
09:48:30|2912.57
09:48:31|2912.57
09:48:32|2912.3
09:48:34|2912.3
09:48:34|2912.15
09:48:36|2912.15
09:48:37|2912.16
09:48:38|2912.16
09:48:39|2912.16
09:48:40|2912.16
09:48:41|2912.15
09:48:42|2912.15
09:48:43|2912.26
09:48:44|2912.26
09:48:45|2912.26
09:48:47|2912.26
09:48:47|2912.26
09:48:48|2912.26
09:48:50|2912.25
09:48:50|2912.25
09:48:51|2912.25
09:48:52|2912.26
09:48:54|2912.26
09:48:55|2912.42
09:48:56|2912.43
09:48:57|2912.43
09:48:57|2912.55
09:48:58|2912.55
09:49:00|2912.55
09:49:01|2912.56
09:49:02|2912.41
09:49:03|2912.41
09:49:04|2912.56
09:49:05|2912.56
09:49:07|2912.56
09:49:07|2912.56
09:49:08|2912.47
09:49:11|2912.46
09:49:11|2912.47
09:49:13|2912.47
09:49:14|2912.5
09:49:15|2912.56
09:49:16|2912.56
09:49:17|2912.57
09:49:18|2912.57
09:49:19|2912.56
09:49:21|2912.57
09:49:22|2912.56
09:49:23|2912.57
09:49:24|2912.57
09:49:25|2912.57
09:49:26|2912.56
09:49:27|2912.56
09:49:28|2912.57
09:49:29|2912.56
09:49:30|2912.56
09:49:31|2912.57
09:49:33|2912.57
09:49:34|2912.58
09:49:35|2912.58
09:49:36|2912.58
09:49:37|2912.58
09:49:38|2912.58
09:49:39|2912.58
09:49:40|2912.58
09:49:41|2912.58
09:49:42|2912.58
09:49:43|2912.58
09:49:44|2912.58
09:49:45|2912.59
09:49:46|2912.58
09:49:47|2912.59
09:49:48|2912.58
09:49:49|2912.59
09:49:50|2912.58
09:49:51|2912.58
09:49:52|2912.58
09:49:53|2912.59
09:49:54|2912.59
09:49:55|2912.7
09:49:56|2912.7
09:49:57|2912.7
09:49:58|2912.69
09:49:59|2912.69
09:50:00|2912.69
09:50:02|2912.69
09:50:03|2912.7
09:50:05|2912.7
09:50:06|2912.7
09:50:06|2912.69
09:50:08|2912.7
09:50:09|2912.7
09:50:10|2912.69
09:50:12|2912.69
09:50:13|2912.69
09:50:13|2912.69
09:50:15|2912.7
09:50:16|2912.7
09:50:16|2912.69
09:50:18|2912.7
09:50:19|2912.7
09:50:20|2912.7
09:50:21|2912.7
09:50:23|2912.7
09:50:23|2912.7
09:50:25|2912.7
09:50:25|2912.7
09:50:26|2912.7
09:50:27|2912.7
09:50:28|2912.7
09:50:29|2912.7
09:50:31|2912.7
09:50:32|2912.69
09:50:33|2912.69
09:50:33|2912.69
09:50:34|2912.7
09:50:36|2912.7
09:50:37|2912.69
09:50:38|2912.69
09:50:39|2912.7
09:50:40|2912.69
09:50:41|2912.69
09:50:42|2912.7
09:50:43|2912.7
09:50:44|2912.7
09:50:45|2912.69
09:50:46|2912.69
09:50:47|2912.69
09:50:48|2912.69
09:50:49|2912.69
09:50:50|2912.7
09:50:51|2912.7
09:50:52|2912.7
09:50:53|2912.69
09:50:54|2912.69
09:50:55|2912.69
09:50:56|2912.69
09:50:57|2912.7
09:50:58|2912.7
09:50:59|2912.7
09:51:00|2912.69
09:51:01|2912.69
09:51:02|2912.7
09:51:03|2912.69
09:51:04|2912.7
09:51:06|2912.69
09:51:06|2912.7
09:51:07|2912.7
09:51:08|2912.7
09:51:10|2912.7
09:51:11|2912.69
09:51:12|2912.69
09:51:13|2912.7
09:51:14|2912.7
09:51:15|2912.7
09:51:16|2912.69
09:51:18|2912.69
09:51:19|2912.69
09:51:19|2912.69
09:51:21|2912.69
09:51:21|2912.69
09:51:22|2912.7
09:51:24|2912.7
09:51:24|2912.7
09:51:26|2912.7
09:51:27|2912.7
09:51:28|2912.69
09:51:29|2912.69
09:51:29|2912.69
09:51:31|2912.69
09:51:32|2912.69
09:51:33|2912.7
09:51:34|2912.69
09:51:35|2912.69
09:51:36|2912.69
09:51:37|2912.64
09:51:38|2912.64
09:51:39|2912.64
09:51:40|2912.64
09:51:41|2912.64
09:51:42|2912.64
09:51:43|2912.64
09:51:44|2912.64
09:51:45|2912.64
09:51:46|2912.64
09:51:47|2912.64
09:51:48|2912.64
09:51:49|2912.64
09:51:50|2912.64
09:51:51|2912.64
09:51:52|2912.64
09:51:53|2912.64
09:51:54|2912.64
09:51:55|2912.65
09:51:57|2912.64
09:51:57|2912.64
09:51:58|2912.64
09:51:59|2912.64
09:52:00|2912.64
09:52:02|2912.64
09:52:03|2912.64
09:52:03|2912.64
09:52:04|2912.64
09:52:05|2912.64
09:52:07|2912.64
09:52:08|2912.65
09:52:09|2912.65
09:52:10|2912.64
09:52:10|2912.65
09:52:13|2912.64
09:52:14|2912.64
09:52:15|2912.64
09:52:16|2912.64
09:52:17|2913.12
09:52:19|2912.7
09:52:20|2912.7
09:52:21|2912.7
09:52:22|2912.7
09:52:23|2912.71
09:52:24|2912.25
09:52:26|2912.25
09:52:27|2912.26
09:52:28|2912.26
09:52:28|2912.26
09:52:30|2912.26
09:52:31|2912.26
09:52:31|2912.25
09:52:33|2912.25
09:52:34|2912.25
09:52:35|2912.26
09:52:36|2912.25
09:52:37|2912.26
09:52:38|2912.25
09:52:39|2912.26
09:52:41|2912.25
09:52:41|2912.25
09:52:43|2912.25
09:52:43|2912.25
09:52:45|2912.25
09:52:45|2912.25
09:52:46|2912.25
09:52:48|2912.25
09:52:48|2912.26
09:52:49|2912.26
09:52:50|2912.25
09:52:52|2912.25
09:52:53|2912.25
09:52:54|2912.25
09:52:54|2912.25
09:52:56|2912.25
09:52:56|2912.21
09:52:58|2912.21
09:52:59|2912.21
09:53:00|2912.2
09:53:00|2912.21
09:53:02|2912.21
09:53:03|2912.2
09:53:04|2912.2
09:53:06|2912.21
09:53:06|2912.2
09:53:08|2912.21
09:53:08|2912.21
09:53:10|2912.21
09:53:11|2912.21
09:53:12|2912.21
09:53:14|2912.21
09:53:16|2912.2
09:53:17|2912.21
09:53:18|2912.2
09:53:20|2912.21
09:53:20|2912.21
09:53:21|2912.21
09:53:23|2912.21
09:53:24|2912.21
09:53:26|2912.21
09:53:26|2912.2
09:53:28|2912.2
09:53:29|2912.21
09:53:29|2912.21
09:53:31|2912.2
09:53:31|2912.21
09:53:32|2912.2
09:53:33|2912.2
09:53:34|2912.21
09:53:35|2912.21
09:53:37|2912.21
09:53:37|2912.21
09:53:39|2912.21
09:53:40|2912.21
09:53:41|2912.21
09:53:42|2912.21
09:53:43|2912.21
09:53:44|2912.21
09:53:45|2912.21
09:53:46|2912.21
09:53:47|2912.2
09:53:49|2912.2
09:53:49|2912.21
09:53:51|2912.2
09:53:52|2912.2
09:53:53|2912.2
09:53:53|2912.2
09:53:54|2912.2
09:53:55|2912.2
09:53:56|2912.21
09:53:58|2912.2
09:53:59|2912.21
09:54:00|2912.2
09:54:01|2912.21
09:54:02|2912.21
09:54:03|2912.21
09:54:04|2912.21
09:54:05|2912.21
09:54:06|2912.21
09:54:07|2912.2
09:54:08|2912.21
09:54:09|2912.21
09:54:10|2912.21
09:54:12|2912.39
09:54:14|2912.59
09:54:14|2912.59
09:54:15|2912.59
09:54:16|2912.4
09:54:18|2912.41
09:54:20|2912.4
09:54:20|2912.4
09:54:21|2912.4
09:54:23|2912.41
09:54:24|2912.41
09:54:26|2912.41
09:54:27|2912.4
09:54:28|2912.4
09:54:29|2912.4
09:54:30|2912.4
09:54:31|2912.4
09:54:33|2912.41
09:54:34|2912.41
09:54:34|2912.4
09:54:36|2912.41
09:54:37|2912.4
09:54:38|2912.07
09:54:39|2912.07
09:54:40|2912.06
09:54:41|2912.06
09:54:42|2912.07
09:54:43|2912.06
09:54:44|2912.06
09:54:45|2912.06
09:54:47|2912.06
09:54:48|2912.07
09:54:48|2912.06
09:54:49|2912.07
09:54:51|2912.06
09:54:52|2912.07
09:54:52|2912.07
09:54:53|2912.07
09:54:54|2912.07
09:54:56|2912.07
09:54:56|2912.07
09:54:58|2912.07
09:54:58|2912.07
09:55:00|2912.07
09:55:01|2912.07
09:55:02|2912.06
09:55:03|2912.06
09:55:03|2912.07
09:55:05|2911.87
09:55:06|2911.64
09:55:06|2911.65
09:55:07|2911.65
09:55:09|2911.64
09:55:09|2911.62
09:55:10|2911.62
09:55:11|2911.62
09:55:13|2911.61
09:55:14|2911.61
09:55:15|2911.62
09:55:17|2910.8
09:55:18|2910.8
09:55:19|2910.81
09:55:20|2910.81
09:55:21|2910.33
09:55:22|2910.32
09:55:23|2910.32
09:55:24|2911.57
09:55:25|2911.57
09:55:26|2911.57
09:55:27|2911.44
09:55:28|2911.27
09:55:29|2911.26
09:55:30|2910.6
09:55:31|2910.61
09:55:33|2910.6
09:55:33|2910.61
09:55:35|2910.61
09:55:35|2910.61
09:55:37|2910.45
09:55:38|2910.45
09:55:38|2910.45
09:55:40|2910.46
09:55:41|2910.46
09:55:42|2910.01
09:55:43|2909.48
09:55:44|2909.48
09:55:45|2909.12
09:55:46|2909.12
09:55:47|2909.12
09:55:48|2909.12
09:55:49|2909.4
09:55:50|2909.39
09:55:51|2909.4
09:55:52|2909.4
09:55:53|2909.4
09:55:54|2909.39
09:55:55|2909.39
09:55:56|2910.06
09:55:57|2910.4
09:55:58|2910.4
09:55:59|2910.2
09:56:01|2910.21
09:56:02|2910.21
09:56:03|2909.67
09:56:05|2909.67
09:56:05|2909.96
09:56:07|2910.04
09:56:08|2910.14
09:56:08|2910.14
09:56:09|2910.15
09:56:11|2910.15
09:56:12|2909.62
09:56:14|2910.21
09:56:14|2910.22
09:56:16|2910.21
09:56:17|2910.22
09:56:18|2910.22
09:56:19|2910.21
09:56:20|2909.7
09:56:21|2909.6
09:56:23|2909.13
09:56:24|2909.13
09:56:25|2909.13
09:56:25|2909.13
09:56:27|2909.12
09:56:29|2909.13
09:56:29|2909.13
09:56:30|2909.13
09:56:31|2909.13
09:56:33|2909.13
09:56:34|2909.12
09:56:35|2909.01
09:56:36|2909.01
09:56:36|2909.53
09:56:38|2909.53
09:56:38|2909.53
09:56:39|2909.59
09:56:41|2909.6
09:56:41|2909.6
09:56:43|2909.59
09:56:44|2909.6
09:56:45|2909.6
09:56:46|2909.59
09:56:46|2909.6
09:56:47|2909.6
09:56:49|2909.6
09:56:50|2909.59
09:56:51|2909.6
09:56:52|2909.59
09:56:53|2909.59
09:56:53|2909.59
09:56:55|2909.59
09:56:56|2909.6
09:56:57|2909.59
09:56:58|2909.59
09:56:59|2909.6
09:57:00|2909.6
09:57:01|2909.6
09:57:02|2910.06
09:57:04|2910.36
09:57:05|2910.5
09:57:06|2911.19
09:57:07|2911.19
09:57:08|2911.19
09:57:09|2911.19
09:57:10|2911.19
09:57:11|2911.19
09:57:12|2911.19
09:57:12|2911.02
09:57:15|2911.02
09:57:16|2911.02
09:57:17|2911.02
09:57:18|2911.02
09:57:19|2911.01
09:57:21|2911.01
09:57:22|2911.01
09:57:23|2911.02
09:57:24|2911.23
09:57:25|2911.23
09:57:26|2911.23
09:57:26|2911.32
09:57:27|2911.47
09:57:29|2911.47
09:57:30|2911.47
09:57:31|2911.47
09:57:32|2911.47
09:57:33|2911.58
09:57:35|2911.61
09:57:35|2911.61
09:57:36|2911.61
09:57:37|2911.61
09:57:39|2911.61
09:57:39|2911.61
09:57:40|2911.61
09:57:42|2911.61
09:57:43|2911.61
09:57:44|2911.61
09:57:45|2911.62
09:57:46|2911.61
09:57:48|2911.61
09:57:49|2911.61
09:57:50|2911.61
09:57:51|2911.61
09:57:52|2911.61
09:57:52|2911.62
09:57:54|2911.62
09:57:55|2911.62
09:57:55|2911.62
09:57:56|2911.61
09:57:58|2911.61
09:57:59|2911.62
09:58:00|2911.62
09:58:01|2911.62
09:58:02|2911.62
09:58:03|2911.61
09:58:04|2911.61
09:58:06|2911.61
09:58:07|2911.61
09:58:08|2911.62
09:58:09|2911.61
09:58:10|2911.62
09:58:11|2911.62
09:58:12|2911.62
09:58:13|2911.61
09:58:14|2911.61
09:58:16|2911.61
09:58:17|2911.61
09:58:18|2911.61
09:58:19|2911.62
09:58:20|2911.61
09:58:21|2911.78
09:58:23|2911.77
09:58:23|2911.78
09:58:25|2911.77
09:58:26|2911.78
09:58:27|2911.78
09:58:28|2911.78
09:58:30|2911.96
09:58:31|2912.24
09:58:32|2912.24
09:58:33|2912.24
09:58:34|2912.24
09:58:35|2912.46
09:58:36|2912.53
09:58:37|2912.55
09:58:38|2912.55
09:58:39|2912.54
09:58:40|2912.55
09:58:42|2912.54
09:58:42|2912.54
09:58:44|2912.55
09:58:44|2912.54
09:58:46|2912.55
09:58:47|2912.46
09:58:48|2912.45
09:58:48|2912.45
09:58:50|2912.46
09:58:50|2912.6
09:58:52|2912.59
09:58:53|2912.59
09:58:54|2912.59
09:58:55|2912.59
09:58:56|2912.59
09:58:56|2912.59
09:58:58|2912.6
09:58:59|2912.6
09:59:00|2912.59
09:59:02|2912.6
09:59:03|2912.6
09:59:04|2912.59
09:59:05|2912.6
09:59:06|2912.6
09:59:07|2912.6
09:59:08|2912.6
09:59:09|2912.59
09:59:10|2912.59
09:59:11|2912.59
09:59:12|2912.6
09:59:13|2912.59
09:59:14|2912.6
09:59:15|2912.6
09:59:17|2912.59
09:59:18|2912.59
09:59:20|2912.6
09:59:21|2912.59
09:59:22|2912.6
09:59:22|2912.31
09:59:23|2912.31
09:59:25|2912.31
09:59:26|2912.32
09:59:27|2912.32
09:59:28|2912.31
09:59:29|2912.31
09:59:30|2912.32
09:59:31|2912.32
09:59:32|2912.32
09:59:34|2912.32
09:59:35|2912.32
09:59:36|2912.32
09:59:37|2912.31
09:59:38|2912.32
09:59:39|2912.32
09:59:40|2912.32
09:59:41|2912.32
09:59:42|2912.31
09:59:43|2912.32
09:59:44|2912.32
09:59:45|2912.31
09:59:46|2912.31
09:59:47|2912.32
09:59:48|2912.32
09:59:49|2912.32
09:59:50|2912.32
09:59:51|2912.32
09:59:52|2912.32
09:59:53|2912.49
09:59:54|2912.57
09:59:55|2912.58
09:59:56|2912.59
09:59:57|2912.6
09:59:59|2912.59
09:59:59|2912.59
10:00:00|2912.59
10:00:02|2912.37
10:00:03|2912.37
10:00:03|2912.37
10:00:05|2912.37
10:00:06|2911.68
10:00:07|2911.68
10:00:08|2911.86
10:00:09|2912.35
10:00:10|2912.82
10:00:11|2912.81
10:00:13|2912.52
10:00:14|2912.52
10:00:14|2912.52
10:00:16|2912.52
10:00:17|2912.4
10:00:17|2912.41
10:00:19|2912.2
10:00:21|2911.86
10:00:21|2911.8
10:00:23|2911.8
10:00:24|2911.86
10:00:25|2912.32
10:00:26|2912.47
10:00:26|2912.58
10:00:28|2912.58
10:00:29|2912.58
10:00:30|2912.57
10:00:32|2912.57
10:00:33|2912.57
10:00:34|2912.57
10:00:35|2912.57
10:00:35|2912.57
10:00:37|2912.57
10:00:38|2912.57
10:00:39|2912.58
10:00:40|2912.57
10:00:41|2912.57
10:00:42|2912.57
10:00:43|2912.57
10:00:44|2912.57
10:00:45|2912.57
10:00:46|2912.58
10:00:47|2912.57
10:00:48|2912.57
10:00:49|2912.58
10:00:51|2912.57
10:00:52|2912.58
10:00:53|2912.58
10:00:54|2912.57
10:00:55|2912.8
10:00:56|2912.8
10:00:58|2912.8
10:00:58|2912.44
10:01:00|2912.41
10:01:00|2912.4
10:01:01|2912.2
10:01:02|2912.
10:01:04|2912.01
10:01:04|2912.
10:01:05|2912.37
10:01:06|2912.79
10:01:07|2912.79
10:01:09|2912.8
10:01:10|2912.79
10:01:11|2912.79
10:01:12|2912.79
10:01:13|2912.79
10:01:13|2912.79
10:01:15|2912.8
10:01:17|2912.79
10:01:18|2912.79
10:01:20|2912.79
10:01:21|2912.79
10:01:22|2912.8
10:01:22|2912.8
10:01:24|2912.8
10:01:25|2912.8
10:01:27|2912.79
10:01:27|2912.79
10:01:29|2912.79
10:01:30|2912.79
10:01:30|2912.8
10:01:31|2912.79
10:01:32|2912.8
10:01:34|2912.8
10:01:34|2912.79
10:01:36|2912.79
10:01:38|2912.79
10:01:39|2912.8
10:01:40|2912.8
10:01:40|2912.8
10:01:41|2912.8
10:01:43|2912.8
10:01:44|2912.79
10:01:45|2912.79
10:01:46|2912.79
10:01:46|2912.79
10:01:47|2912.79
10:01:49|2912.8
10:01:50|2912.79
10:01:50|2912.8
10:01:52|2912.8
10:01:53|2912.8
10:01:54|2912.8
10:01:55|2912.79
10:01:55|2912.79
10:01:57|2912.8
10:01:58|2912.8
10:01:59|2912.8
10:01:59|2912.8
10:02:00|2913.06
10:02:02|2913.89
10:02:03|2914.
10:02:04|2913.6
10:02:05|2913.61
10:02:06|2913.61
10:02:08|2913.6
10:02:08|2913.6
10:02:09|2913.6
10:02:10|2913.6
10:02:11|2913.6
10:02:12|2913.6
10:02:14|2913.67
10:02:14|2914.05
10:02:16|2914.13
10:02:16|2914.2
10:02:18|2914.21
10:02:19|2914.21
10:02:20|2914.21
10:02:21|2914.2
10:02:23|2913.66
10:02:24|2913.66
10:02:25|2913.65
10:02:26|2913.65
10:02:26|2913.76
10:02:28|2914.19
10:02:29|2914.2
10:02:30|2914.2
10:02:31|2914.21
10:02:32|2914.21
10:02:33|2914.21
10:02:34|2914.2
10:02:35|2914.21
10:02:36|2914.2
10:02:37|2914.2
10:02:38|2914.2
10:02:39|2914.2
10:02:40|2914.2
10:02:42|2914.2
10:02:42|2914.2
10:02:44|2914.2
10:02:45|2914.2
10:02:45|2914.2
10:02:46|2914.2
10:02:47|2914.2
10:02:48|2914.21
10:02:49|2914.2
10:02:51|2914.2
10:02:52|2914.2
10:02:53|2914.2
10:02:54|2914.21
10:02:55|2914.21
10:02:56|2914.2
10:02:56|2914.2
10:02:58|2914.21
10:02:59|2914.21
10:03:00|2914.2
10:03:01|2914.24
10:03:02|2914.24
10:03:04|2914.24
10:03:05|2914.29
10:03:06|2914.49
10:03:06|2914.49
10:03:08|2914.49
10:03:09|2914.49
10:03:10|2914.5
10:03:12|2914.49
10:03:13|2914.5
10:03:13|2914.49
10:03:14|2914.49
10:03:16|2914.63
10:03:16|2914.63
10:03:17|2914.66
10:03:19|2914.66
10:03:19|2914.67
10:03:21|2914.67
10:03:22|2914.66
10:03:23|2914.5
10:03:24|2914.26
10:03:25|2914.27
10:03:27|2914.26
10:03:28|2914.26
10:03:29|2914.27
10:03:30|2914.26
10:03:30|2914.2
10:03:31|2914.2
10:03:32|2914.21
10:03:33|2914.2
10:03:34|2914.2
10:03:36|2914.2
10:03:36|2914.2
10:03:38|2914.2
10:03:39|2914.21
10:03:39|2914.2
10:03:40|2914.21
10:03:42|2913.75
10:03:43|2913.57
10:03:44|2913.57
10:03:44|2913.57
10:03:45|2913.57
10:03:47|2913.57
10:03:47|2913.57
10:03:49|2913.57
10:03:49|2913.57
10:03:51|2913.57
10:03:52|2913.57
10:03:54|2913.57
10:03:54|2913.57
10:03:56|2913.56
10:03:56|2913.45
10:03:57|2913.44
10:03:58|2913.45
10:04:00|2913.45
10:04:00|2913.45
10:04:01|2913.45
10:04:02|2913.44
10:04:03|2913.44
10:04:05|2913.44
10:04:06|2913.45
10:04:07|2913.45
10:04:07|2913.45
10:04:09|2913.09
10:04:10|2912.8
10:04:11|2912.79
10:04:12|2912.37
10:04:13|2912.01
10:04:14|2912.
10:04:16|2912.01
10:04:17|2911.86
10:04:17|2911.86
10:04:18|2912.16
10:04:19|2912.19
10:04:20|2912.02
10:04:21|2912.01
10:04:23|2912.
10:04:24|2912.
10:04:26|2912.01
10:04:27|2912.01
10:04:28|2912.
10:04:29|2912.
10:04:30|2911.86
10:04:31|2911.87
10:04:33|2911.87
10:04:34|2911.86
10:04:34|2911.87
10:04:35|2911.86
10:04:37|2911.87
10:04:38|2911.86
10:04:38|2911.87
10:04:40|2911.87
10:04:41|2911.87
10:04:42|2911.86
10:04:43|2911.85
10:04:44|2911.85
10:04:45|2911.85
10:04:46|2911.8
10:04:47|2911.79
10:04:48|2911.76
10:04:50|2911.75
10:04:50|2911.75
10:04:51|2911.76
10:04:52|2911.76
10:04:53|2911.76
10:04:54|2911.75
10:04:56|2911.68
10:04:56|2911.68
10:04:58|2911.41
10:04:59|2911.4
10:05:01|2911.41
10:05:02|2911.12
10:05:03|2911.12
10:05:03|2911.13
10:05:04|2911.13
10:05:06|2911.13
10:05:06|2911.12
10:05:07|2911.13
10:05:08|2911.13
10:05:09|2911.58
10:05:10|2911.66
10:05:11|2911.67
10:05:12|2911.67
10:05:13|2911.66
10:05:15|2911.67
10:05:15|2911.67
10:05:16|2911.66
10:05:18|2911.66
10:05:18|2911.67
10:05:20|2911.67
10:05:20|2911.67
10:05:21|2911.67
10:05:22|2911.13
10:05:23|2911.13
10:05:24|2911.13
10:05:26|2911.13
10:05:27|2911.13
10:05:27|2911.13
10:05:30|2911.12
10:05:31|2911.12
10:05:32|2911.12
10:05:32|2910.54
10:05:34|2910.11
10:05:35|2910.11
10:05:35|2910.11
10:05:38|2910.1
10:05:39|2910.11
10:05:39|2910.11
10:05:40|2910.11
10:05:42|2910.1
10:05:43|2910.1
10:05:43|2909.71
10:05:45|2909.11
10:05:46|2909.1
10:05:47|2909.11
10:05:48|2909.11
10:05:49|2909.11
10:05:50|2909.11
10:05:51|2909.11
10:05:52|2909.11
10:05:53|2909.11
10:05:54|2909.1
10:05:55|2909.11
10:05:57|2909.11
10:05:57|2909.11
10:05:59|2909.11
10:05:59|2909.11
10:06:00|2909.2
10:06:02|2909.2
10:06:02|2909.97
10:06:03|2910.
10:06:04|2909.99
10:06:06|2910.7
10:06:06|2910.79
10:06:07|2910.78
10:06:09|2910.78
10:06:10|2910.78
10:06:11|2910.79
10:06:13|2910.79
10:06:14|2910.79
10:06:14|2910.78
10:06:15|2910.79
10:06:16|2910.78
10:06:18|2911.33
10:06:18|2911.79
10:06:19|2912.11
10:06:20|2912.11
10:06:22|2912.18
10:06:24|2912.19
10:06:25|2912.3
10:06:26|2912.59
10:06:27|2912.59
10:06:28|2912.58
10:06:30|2912.58
10:06:30|2912.58
10:06:32|2912.33
10:06:33|2912.27
10:06:33|2911.65
10:06:34|2911.6
10:06:35|2911.6
10:06:37|2911.6
10:06:37|2911.6
10:06:39|2911.41
10:06:39|2911.3
10:06:41|2911.57
10:06:42|2912.44
10:06:43|2912.44
10:06:43|2912.45
10:06:45|2912.44
10:06:46|2912.52
10:06:47|2912.52
10:06:48|2912.52
10:06:49|2912.52
10:06:50|2912.52
10:06:51|2912.52
10:06:52|2912.52
10:06:53|2912.52
10:06:54|2912.52
10:06:55|2912.52
10:06:56|2912.52
10:06:57|2912.53
10:06:58|2912.53
10:06:59|2912.52
10:07:01|2912.52
10:07:01|2912.03
10:07:03|2912.04
10:07:03|2912.18
10:07:04|2912.19
10:07:05|2912.5
10:07:07|2912.5
10:07:08|2912.49
10:07:09|2912.59
10:07:09|2912.77
10:07:11|2912.76
10:07:12|2912.76
10:07:13|2912.77
10:07:13|2912.61
10:07:15|2912.61
10:07:15|2912.61
10:07:17|2912.61
10:07:17|2912.61
10:07:19|2912.61
10:07:20|2912.61
10:07:21|2912.61
10:07:22|2912.61
10:07:23|2912.61
10:07:25|2912.61
10:07:27|2912.61
10:07:28|2912.61
10:07:29|2912.61
10:07:29|2912.61
10:07:30|2912.62
10:07:32|2913.05
10:07:32|2913.06
10:07:33|2913.05
10:07:35|2913.05
10:07:36|2913.06
10:07:37|2913.05
10:07:38|2913.05
10:07:39|2913.06
10:07:40|2913.06
10:07:42|2913.06
10:07:42|2913.05
10:07:44|2913.05
10:07:45|2913.05
10:07:45|2913.06
10:07:47|2913.05
10:07:48|2913.05
10:07:49|2913.06
10:07:50|2913.04
10:07:51|2913.
10:07:53|2913.
10:07:54|2913.01
10:07:55|2913.
10:07:55|2913.01
10:07:56|2913.
10:07:58|2913.01
10:07:58|2913.
10:08:00|2913.
10:08:01|2913.01
10:08:02|2913.01
10:08:03|2913.01
10:08:04|2913.01
10:08:05|2913.
10:08:06|2913.01
10:08:07|2913.
10:08:08|2913.
10:08:10|2913.01
10:08:11|2913.01
10:08:11|2913.
10:08:13|2913.01
10:08:13|2913.01
10:08:14|2913.
10:08:15|2913.01
10:08:16|2913.
10:08:17|2913.
10:08:19|2913.
10:08:21|2913.
10:08:22|2913.
10:08:22|2913.01
10:08:23|2913.01
10:08:24|2913.01
10:08:27|2913.01
10:08:27|2913.01
10:08:28|2913.01
10:08:30|2913.
10:08:31|2913.01
10:08:32|2913.01
10:08:33|2913.01
10:08:34|2913.01
10:08:35|2913.01
10:08:36|2913.
10:08:37|2913.
10:08:38|2913.01
10:08:39|2913.01
10:08:40|2912.62
10:08:42|2912.47
10:08:43|2912.47
10:08:43|2912.48
10:08:44|2912.48
10:08:46|2912.48
10:08:46|2912.47
10:08:47|2912.48
10:08:48|2912.48
10:08:49|2912.48
10:08:50|2912.48
10:08:52|2912.47
10:08:53|2912.69
10:08:54|2912.68
10:08:55|2912.68
10:08:56|2912.69
10:08:57|2912.69
10:08:58|2912.68
10:08:59|2912.68
10:09:00|2912.68
10:09:01|2912.69
10:09:02|2912.68
10:09:03|2912.69
10:09:04|2912.68
10:09:05|2912.48
10:09:07|2912.48
10:09:07|2912.48
10:09:08|2912.48
10:09:10|2912.48
10:09:11|2912.48
10:09:11|2912.48
10:09:12|2912.48
10:09:13|2912.48
10:09:15|2912.48
10:09:15|2912.48
10:09:16|2912.48
10:09:17|2912.48
10:09:18|2912.48
10:09:19|2912.47
10:09:20|2912.48
10:09:21|2912.48
10:09:22|2912.48
10:09:23|2912.48
10:09:24|2912.47
10:09:26|2912.48
10:09:28|2912.48
10:09:28|2912.48
10:09:30|2912.48
10:09:31|2912.48
10:09:32|2912.47
10:09:33|2912.48
10:09:34|2912.48
10:09:35|2912.48
10:09:37|2912.48
10:09:37|2912.48
10:09:39|2912.48
10:09:39|2912.48
10:09:41|2912.48
10:09:42|2912.69
10:09:43|2912.9
10:09:44|2912.9
10:09:45|2913.06
10:09:46|2913.05
10:09:46|2913.01
10:09:48|2912.92
10:09:48|2912.75
10:09:50|2912.69
10:09:51|2912.51
10:09:51|2912.51
10:09:53|2912.51
10:09:55|2912.51
10:09:56|2912.51
10:09:57|2912.5
10:09:58|2912.51
10:09:58|2912.51
10:10:00|2912.51
10:10:01|2912.14
10:10:02|2912.02
10:10:03|2912.01
10:10:04|2912.01
10:10:05|2912.01
10:10:06|2912.
10:10:07|2912.01
10:10:08|2912.01
10:10:09|2912.01
10:10:10|2912.01
10:10:12|2912.
10:10:12|2912.
10:10:13|2911.83
10:10:14|2911.81
10:10:15|2911.81
10:10:16|2911.73
10:10:17|2911.65
10:10:18|2911.65
10:10:19|2911.65
10:10:20|2911.12
10:10:21|2911.12
10:10:23|2911.01
10:10:23|2911.01
10:10:24|2911.01
10:10:26|2911.
10:10:27|2911.01
10:10:28|2911.01
10:10:30|2911.01
10:10:31|2911.01
10:10:33|2911.01
10:10:34|2910.72
10:10:35|2910.71
10:10:36|2910.71
10:10:38|2910.6
10:10:39|2910.59
10:10:40|2910.59
10:10:41|2910.59
10:10:41|2910.3
10:10:42|2910.16
10:10:43|2909.67
10:10:45|2909.67
10:10:46|2909.66
10:10:47|2909.66
10:10:48|2909.26
10:10:48|2909.25
10:10:49|2909.26
10:10:50|2909.25
10:10:52|2909.25
10:10:53|2909.26
10:10:53|2909.26
10:10:54|2908.68
10:10:56|2908.64
10:10:57|2908.64
10:10:57|2908.64
10:10:59|2908.64
10:10:59|2908.64
10:11:00|2908.64
10:11:02|2908.64
10:11:03|2909.25
10:11:04|2909.26
10:11:05|2909.26
10:11:06|2909.39
10:11:08|2909.39
10:11:08|2909.4
10:11:09|2909.4
10:11:11|2909.4
10:11:11|2909.4
10:11:12|2909.4
10:11:14|2909.59
10:11:14|2909.59
10:11:15|2909.79
10:11:16|2909.8
10:11:17|2909.8
10:11:19|2909.92
10:11:19|2910.16
10:11:21|2910.17
10:11:21|2910.17
10:11:22|2910.17
10:11:23|2910.17
10:11:24|2910.17
10:11:25|2910.16
10:11:26|2910.16
10:11:27|2910.17
10:11:29|2910.17
10:11:31|2910.17
10:11:32|2910.16
10:11:33|2910.17
10:11:33|2909.82
10:11:35|2909.83
10:11:36|2909.69
10:11:37|2909.59
10:11:38|2909.6
10:11:39|2909.59
10:11:40|2909.6
10:11:42|2909.6
10:11:42|2909.6
10:11:44|2909.59
10:11:45|2909.49
10:11:45|2909.49
10:11:48|2909.5
10:11:49|2909.5
10:11:50|2909.5
10:11:51|2909.5
10:11:52|2909.5
10:11:53|2909.5
10:11:54|2909.5
10:11:55|2909.49
10:11:56|2909.5
10:11:57|2909.5
10:11:58|2909.5
10:11:59|2909.5
10:12:00|2909.5
10:12:02|2909.5
10:12:02|2909.5
10:12:03|2909.5
10:12:04|2909.6
10:12:05|2909.8
10:12:06|2909.8
10:12:08|2909.79
10:12:09|2909.79
10:12:09|2909.79
10:12:10|2909.79
10:12:11|2909.79
10:12:12|2909.79
10:12:13|2909.8
10:12:15|2909.8
10:12:15|2909.8
10:12:16|2909.8
10:12:18|2909.51
10:12:19|2909.26
10:12:20|2909.22
10:12:20|2909.22
10:12:21|2909.21
10:12:23|2909.22
10:12:24|2909.22
10:12:24|2908.65
10:12:26|2908.24
10:12:26|2908.24
10:12:28|2908.24
10:12:28|2908.24
10:12:31|2908.23
10:12:31|2908.24
10:12:32|2908.2
10:12:33|2908.21
10:12:35|2908.21
10:12:36|2908.21
10:12:37|2908.21
10:12:37|2908.21
10:12:39|2908.2
10:12:40|2908.21
10:12:40|2908.2
10:12:42|2908.2
10:12:43|2908.2
10:12:44|2908.2
10:12:45|2908.21
10:12:46|2908.2
10:12:48|2908.2
10:12:49|2908.2
10:12:50|2908.2
10:12:50|2908.21
10:12:52|2908.21
10:12:53|2908.21
10:12:54|2908.2
10:12:54|2908.2
10:12:55|2908.
10:12:57|2908.
10:12:57|2908.01
10:12:58|2908.01
10:12:59|2908.
10:13:00|2908.
10:13:02|2908.
10:13:03|2907.67
10:13:03|2907.67
10:13:04|2907.67
10:13:07|2907.67
10:13:07|2907.66
10:13:08|2907.66
10:13:10|2907.8
10:13:10|2908.19
10:13:11|2908.21
10:13:12|2908.21
10:13:13|2908.21
10:13:14|2908.21
10:13:15|2908.21
10:13:16|2908.2
10:13:17|2908.21
10:13:18|2908.2
10:13:19|2908.2
10:13:21|2908.2
10:13:21|2908.21
10:13:23|2908.66
10:13:23|2908.66
10:13:25|2908.69
10:13:25|2908.69
10:13:27|2908.69
10:13:27|2908.69
10:13:29|2908.68
10:13:30|2908.68
10:13:31|2908.68
10:13:32|2908.69
10:13:33|2908.69
10:13:33|2908.69
10:13:35|2908.69
10:13:36|2908.69
10:13:37|2908.68
10:13:39|2908.68
10:13:40|2908.69
10:13:41|2908.69
10:13:43|2908.69
10:13:44|2908.7
10:13:44|2908.81
10:13:47|2908.95
10:13:47|2909.
10:13:48|2909.
10:13:49|2909.
10:13:51|2909.
10:13:52|2909.
10:13:53|2909.
10:13:54|2909.
10:13:55|2909.
10:13:56|2908.99
10:13:57|2909.
10:13:58|2909.
10:13:59|2909.
10:14:00|2909.
10:14:01|2909.
10:14:02|2908.38
10:14:03|2908.3
10:14:04|2908.3
10:14:05|2908.6
10:14:07|2908.59
10:14:07|2908.59
10:14:09|2908.6
10:14:10|2908.6
10:14:11|2908.59
10:14:11|2908.6
10:14:13|2908.6
10:14:14|2908.79
10:14:15|2908.8
10:14:16|2908.8
10:14:17|2908.9
10:14:18|2908.9
10:14:20|2908.9
10:14:21|2908.94
10:14:22|2908.94
10:14:23|2908.94
10:14:24|2908.93
10:14:26|2908.94
10:14:26|2908.93
10:14:28|2908.94
10:14:28|2908.8
10:14:29|2908.81
10:14:31|2908.8
10:14:32|2908.81
10:14:33|2908.81
10:14:34|2908.81
10:14:35|2908.81
10:14:37|2908.81
10:14:38|2908.81
10:14:39|2908.8
10:14:40|2908.83
10:14:41|2908.9
10:14:42|2908.9
10:14:43|2908.89
10:14:44|2908.89
10:14:45|2908.9
10:14:46|2908.9
10:14:47|2908.9
10:14:48|2908.9
10:14:49|2908.9
10:14:50|2908.9
10:14:51|2908.89
10:14:52|2908.89
10:14:53|2908.9
10:14:54|2908.89
10:14:55|2908.9
10:14:56|2908.9
10:14:57|2908.9
10:14:58|2908.9
10:14:59|2908.89
10:15:00|2908.89
10:15:01|2908.9
10:15:02|2908.9
10:15:03|2908.9
10:15:04|2908.89
10:15:05|2908.9
10:15:06|2908.48
10:15:07|2908.2
10:15:08|2907.51
10:15:09|2907.4
10:15:11|2907.41
10:15:11|2907.41
10:15:13|2907.4
10:15:13|2907.41
10:15:14|2907.41
10:15:15|2907.4
10:15:17|2907.4
10:15:17|2907.4
10:15:18|2907.4
10:15:19|2907.4
10:15:21|2907.45
10:15:22|2907.45
10:15:22|2907.05
10:15:23|2907.01
10:15:24|2907.01
10:15:26|2907.
10:15:27|2907.2
10:15:28|2907.77
10:15:29|2907.99
10:15:30|2907.99
10:15:30|2907.99
10:15:33|2907.81
10:15:33|2907.81
10:15:35|2907.8
10:15:36|2907.81
10:15:38|2907.81
10:15:38|2907.81
10:15:39|2907.8
10:15:40|2907.81
10:15:42|2907.81
10:15:43|2907.81
10:15:44|2907.8
10:15:45|2907.51
10:15:46|2907.36
10:15:47|2906.4
10:15:48|2906.41
10:15:49|2906.23
10:15:50|2906.23
10:15:51|2906.31
10:15:52|2906.31
10:15:53|2906.31
10:15:55|2906.31
10:15:55|2906.34
10:15:56|2906.4
10:15:57|2906.4
10:15:58|2906.39
10:15:59|2906.4
10:16:00|2906.23
10:16:01|2906.24
10:16:02|2906.23
10:16:04|2906.24
10:16:05|2906.23
10:16:05|2906.23
10:16:06|2906.23
10:16:08|2906.24
10:16:08|2906.23
10:16:10|2906.4
10:16:11|2906.46
10:16:11|2906.46
10:16:12|2906.46
10:16:13|2906.45
10:16:14|2906.46
10:16:16|2906.02
10:16:17|2906.01
10:16:18|2906.
10:16:18|2906.01
10:16:20|2906.
10:16:21|2905.22
10:16:22|2905.6
10:16:23|2905.76
10:16:24|2905.79
10:16:25|2904.81
10:16:26|2903.45
10:16:27|2903.68
10:16:29|2904.59
10:16:30|2904.6
10:16:30|2904.8
10:16:31|2904.16
10:16:33|2904.05
10:16:35|2904.05
10:16:36|2904.16
10:16:37|2904.2
10:16:39|2904.2
10:16:40|2904.19
10:16:41|2904.19
10:16:42|2904.19
10:16:43|2903.48
10:16:44|2903.48
10:16:45|2903.49
10:16:47|2903.49
10:16:47|2903.49
10:16:49|2903.49
10:16:49|2903.49
10:16:50|2903.49
10:16:51|2903.49
10:16:53|2903.56
10:16:54|2903.57
10:16:54|2903.59
10:16:56|2903.59
10:16:57|2903.59
10:16:58|2903.59
10:16:59|2903.8
10:17:00|2903.92
10:17:01|2903.92
10:17:03|2903.92
10:17:03|2903.92
10:17:05|2903.64
10:17:06|2903.45
10:17:07|2903.44
10:17:08|2902.99
10:17:10|2902.97
10:17:11|2902.96
10:17:11|2902.97
10:17:13|2902.97
10:17:13|2903.6
10:17:14|2903.92
10:17:15|2903.41
10:17:17|2903.42
10:17:17|2903.41
10:17:18|2903.42
10:17:20|2903.48
10:17:21|2903.48
10:17:21|2903.48
10:17:23|2903.49
10:17:24|2903.48
10:17:25|2903.49
10:17:26|2903.48
10:17:27|2903.3
10:17:28|2902.85
10:17:29|2902.49
10:17:30|2902.49
10:17:31|2903.
10:17:32|2903.49
10:17:33|2903.8
10:17:35|2903.8
10:17:35|2903.72
10:17:37|2903.44
10:17:38|2903.44
10:17:39|2903.24
10:17:39|2902.9
10:17:42|2902.
10:17:43|2901.53
10:17:44|2901.52
10:17:45|2901.52
10:17:46|2901.53
10:17:46|2901.53
10:17:47|2901.84
10:17:49|2901.85
10:17:51|2901.84
10:17:51|2901.85
10:17:53|2901.85
10:17:54|2901.84
10:17:55|2901.84
10:17:56|2901.85
10:17:57|2901.85
10:17:58|2901.84
10:17:58|2901.85
10:18:00|2901.84
10:18:01|2901.85
10:18:01|2901.85
10:18:03|2901.85
10:18:04|2901.85
10:18:05|2901.84
10:18:07|2901.84
10:18:07|2901.57
10:18:09|2901.99
10:18:09|2901.99
10:18:10|2902.1
10:18:12|2902.1
10:18:12|2902.09
10:18:13|2902.2
10:18:14|2902.34
10:18:15|2902.34
10:18:16|2902.49
10:18:17|2902.75
10:18:18|2902.85
10:18:19|2902.9
10:18:20|2902.98
10:18:21|2902.98
10:18:22|2903.61
10:18:23|2903.99
10:18:25|2904.41
10:18:26|2904.4
10:18:27|2904.41
10:18:28|2903.47
10:18:28|2903.47
10:18:30|2903.46
10:18:30|2903.58
10:18:32|2903.8
10:18:32|2903.8
10:18:33|2903.8
10:18:36|2903.87
10:18:37|2904.23
10:18:39|2904.4
10:18:40|2904.41
10:18:41|2904.41
10:18:42|2904.4
10:18:43|2904.4
10:18:44|2904.4
10:18:45|2904.4
10:18:47|2904.4
10:18:48|2904.39
10:18:49|2904.4
10:18:50|2904.4
10:18:51|2904.4
10:18:51|2904.4
10:18:53|2904.4
10:18:53|2904.4
10:18:56|2904.4
10:18:56|2904.4
10:18:57|2904.4
10:18:59|2904.4
10:18:59|2904.4
10:19:00|2904.39
10:19:02|2904.4
10:19:02|2904.4
10:19:04|2904.4
10:19:05|2904.4
10:19:06|2904.4
10:19:07|2904.4
10:19:08|2904.4
10:19:09|2904.39
10:19:10|2904.4
10:19:11|2904.84
10:19:12|2905.
10:19:13|2905.02
10:19:14|2905.35
10:19:15|2904.85
10:19:16|2904.85
10:19:18|2904.85
10:19:19|2904.85
10:19:19|2904.86
10:19:20|2904.86
10:19:22|2904.86
10:19:22|2904.86
10:19:23|2904.86
10:19:24|2904.86
10:19:25|2904.86
10:19:26|2904.86
10:19:28|2904.86
10:19:28|2904.86
10:19:30|2904.86
10:19:30|2904.86
10:19:32|2904.86
10:19:33|2904.86
10:19:33|2904.86
10:19:35|2904.85
10:19:35|2904.85
10:19:38|2904.61
10:19:39|2904.61
10:19:39|2904.61
10:19:41|2904.6
10:19:42|2904.61
10:19:43|2904.6
10:19:45|2904.6
10:19:46|2904.61
10:19:47|2904.61
10:19:48|2904.61
10:19:49|2904.48
10:19:51|2904.32
10:19:51|2904.32
10:19:52|2904.32
10:19:53|2904.31
10:19:55|2904.31
10:19:56|2904.32
10:19:57|2904.32
10:19:58|2904.32
10:19:58|2904.32
10:20:00|2904.32
10:20:01|2904.8
10:20:02|2904.85
10:20:03|2905.16
10:20:04|2905.16
10:20:05|2905.19
10:20:07|2905.19
10:20:08|2904.85
10:20:09|2904.85
10:20:10|2905.14
10:20:11|2905.15
10:20:11|2905.15
10:20:13|2905.14
10:20:14|2905.14
10:20:15|2905.6
10:20:16|2905.79
10:20:17|2905.79
10:20:18|2905.85
10:20:19|2905.84
10:20:20|2905.85
10:20:21|2906.01
10:20:23|2906.01
10:20:24|2906.01
10:20:24|2906.
10:20:25|2906.
10:20:26|2906.01
10:20:28|2906.01
10:20:28|2906.01
10:20:29|2906.01
10:20:30|2906.06
10:20:31|2906.4
10:20:32|2906.4
10:20:33|2906.4
10:20:34|2906.4
10:20:35|2906.39
10:20:37|2906.24
10:20:38|2906.25
10:20:39|2906.24
10:20:40|2906.24
10:20:42|2906.24
10:20:42|2906.24
10:20:44|2906.25
10:20:45|2906.24
10:20:47|2906.25
10:20:47|2906.24
10:20:48|2906.24
10:20:51|2906.24
10:20:52|2906.25
10:20:53|2906.24
10:20:54|2906.25
10:20:55|2906.25
10:20:56|2906.25
10:20:57|2906.25
10:20:58|2906.24
10:20:59|2906.25
10:21:00|2906.24
10:21:01|2905.77
10:21:02|2905.4
10:21:04|2905.4
10:21:05|2905.41
10:21:05|2905.41
10:21:07|2905.41
10:21:08|2905.41
10:21:09|2905.4
10:21:10|2905.4
10:21:11|2905.41
10:21:13|2905.4
10:21:13|2904.86
10:21:14|2904.71
10:21:16|2904.71
10:21:17|2904.71
10:21:18|2904.61
10:21:19|2904.61
10:21:20|2904.6
10:21:21|2904.61
10:21:23|2904.61
10:21:23|2904.86
10:21:24|2904.85
10:21:25|2904.98
10:21:26|2905.17
10:21:29|2905.25
10:21:29|2905.26
10:21:31|2905.26
10:21:32|2905.28
10:21:33|2905.27
10:21:33|2905.27
10:21:34|2905.27
10:21:35|2905.27
10:21:37|2905.27
10:21:37|2905.27
10:21:38|2905.28
10:21:40|2905.28
10:21:40|2905.27
10:21:42|2905.27
10:21:43|2905.27
10:21:43|2905.05
10:21:44|2905.05
10:21:46|2905.05
10:21:47|2905.05
10:21:48|2905.05
10:21:49|2905.05
10:21:50|2905.05
10:21:50|2905.04
10:21:51|2905.05
10:21:53|2905.05
10:21:54|2905.05
10:21:54|2905.04
10:21:57|2905.05
10:21:57|2905.05
10:21:59|2905.05
10:21:59|2905.05
10:22:01|2905.05
10:22:02|2905.05
10:22:04|2905.05
10:22:05|2905.24
10:22:06|2906.14
10:22:07|2905.41
10:22:07|2904.47
10:22:09|2904.4
10:22:10|2904.41
10:22:11|2904.41
10:22:12|2904.41
10:22:13|2904.41
10:22:14|2904.41
10:22:15|2904.41
10:22:16|2904.45
10:22:17|2904.54
10:22:18|2904.54
10:22:19|2904.54
10:22:20|2904.54
10:22:21|2904.54
10:22:22|2904.54
10:22:24|2904.54
10:22:24|2904.41
10:22:25|2904.41
10:22:27|2904.4
10:22:28|2904.4
10:22:28|2904.41
10:22:30|2904.41
10:22:31|2904.41
10:22:32|2904.41
10:22:32|2904.41
10:22:34|2904.54
10:22:34|2904.53
10:22:36|2904.53
10:22:36|2904.54
10:22:39|2904.53
10:22:41|2904.54
10:22:42|2904.53
10:22:44|2904.41
10:22:44|2904.4
10:22:45|2904.4
10:22:47|2904.4
10:22:48|2904.4
10:22:51|2904.4
10:22:53|2904.41
10:22:56|2904.4
10:22:56|2904.4
10:22:58|2904.25
10:22:59|2904.24
10:23:00|2904.41
10:23:00|2904.54
10:23:02|2904.54
10:23:04|2904.54
10:23:05|2904.53
10:23:06|2904.54
10:23:07|2904.46
10:23:08|2904.44
10:23:09|2904.44
10:23:11|2904.41
10:23:12|2904.4
10:23:13|2904.4
10:23:14|2904.41
10:23:15|2904.41
10:23:16|2904.41
10:23:17|2904.78
10:23:18|2905.08
10:23:19|2905.19
10:23:20|2905.47
10:23:21|2905.47
10:23:22|2905.47
10:23:23|2905.46
10:23:24|2905.71
10:23:25|2905.76
10:23:26|2905.79
10:23:27|2905.79
10:23:29|2905.78
10:23:29|2905.79
10:23:30|2905.79
10:23:32|2905.79
10:23:32|2905.79
10:23:33|2905.79
10:23:34|2905.79
10:23:36|2905.78
10:23:36|2905.78
10:23:37|2905.79
10:23:38|2905.79
10:23:40|2905.78
10:23:42|2905.78
10:23:43|2905.78
10:23:45|2905.79
10:23:46|2905.78
10:23:48|2905.75
10:23:49|2905.75
10:23:51|2905.75
10:23:52|2905.75
10:23:53|2905.76
10:23:57|2905.75
10:23:58|2905.76
10:23:59|2905.75
10:23:59|2905.76
10:24:00|2905.76
10:24:02|2905.75
10:24:02|2905.75
10:24:03|2905.76
10:24:05|2905.76
10:24:06|2905.75
10:24:07|2905.75
10:24:07|2905.76
10:24:10|2905.84
10:24:12|2905.84
10:24:12|2905.85
10:24:13|2905.85
10:24:15|2906.77
10:24:16|2906.78
10:24:17|2906.96
10:24:17|2906.96
10:24:19|2907.51
10:24:19|2907.71
10:24:20|2907.77
10:24:22|2907.58
10:24:23|2907.58
10:24:24|2907.58
10:24:24|2907.58
10:24:26|2907.77
10:24:27|2907.97
10:24:28|2908.
10:24:29|2908.22
10:24:31|2908.23
10:24:31|2908.23
10:24:32|2908.3
10:24:33|2908.29
10:24:35|2908.29
10:24:35|2908.29
10:24:36|2908.57
10:24:37|2908.58
10:24:39|2908.58
10:24:40|2908.57
10:24:41|2908.58
10:24:43|2908.57
10:24:43|2908.57
10:24:44|2908.58
10:24:46|2908.58
10:24:47|2908.52
10:24:48|2908.7
10:24:49|2908.69
10:24:50|2908.69
10:24:51|2908.7
10:24:52|2908.7
10:24:53|2908.7
10:24:54|2908.7
10:24:55|2908.7
10:24:56|2908.69
10:24:58|2908.7
10:24:58|2908.7
10:25:00|2908.7
10:25:01|2908.69
10:25:01|2908.69
10:25:02|2908.
10:25:04|2908.4
10:25:06|2908.4
10:25:06|2908.24
10:25:09|2908.07
10:25:09|2908.06
10:25:10|2908.06
10:25:11|2908.06
10:25:13|2908.06
10:25:14|2908.06
10:25:16|2908.07
10:25:16|2908.06
10:25:18|2908.06
10:25:18|2908.06
10:25:19|2908.06
10:25:20|2908.06
10:25:21|2908.07
10:25:22|2908.07
10:25:24|2908.06
10:25:24|2908.06
10:25:25|2908.06
10:25:26|2908.06
10:25:27|2908.06
10:25:29|2908.07
10:25:29|2908.06
10:25:30|2908.07
10:25:32|2908.07
10:25:32|2908.07
10:25:34|2908.06
10:25:35|2908.07
10:25:36|2908.06
10:25:37|2908.07
10:25:38|2908.07
10:25:39|2908.06
10:25:40|2908.07
10:25:41|2908.4
10:25:45|2908.52
10:25:46|2908.54
10:25:47|2908.54
10:25:48|2908.55
10:25:48|2908.54
10:25:49|2908.54
10:25:51|2908.54
10:25:52|2908.55
10:25:54|2908.55
10:25:54|2908.54
10:25:55|2908.55
10:25:56|2908.55
10:25:58|2908.54
10:25:59|2908.55
10:26:00|2908.54
10:26:02|2908.55
10:26:02|2908.55
10:26:03|2908.55
10:26:05|2908.07
10:26:06|2908.07
10:26:07|2908.06
10:26:07|2908.
10:26:09|2908.01
10:26:10|2908.
10:26:11|2908.
10:26:12|2908.01
10:26:13|2908.01
10:26:14|2908.
10:26:15|2908.01
10:26:16|2908.
10:26:17|2908.01
10:26:18|2908.01
10:26:20|2908.73
10:26:20|2908.72
10:26:21|2908.72
10:26:22|2908.72
10:26:23|2908.73
10:26:25|2908.73
10:26:25|2908.72
10:26:26|2908.73
10:26:28|2908.73
10:26:28|2908.73
10:26:31|2908.72
10:26:32|2908.72
10:26:33|2908.73
10:26:34|2908.73
10:26:35|2908.73
10:26:36|2908.73
10:26:37|2908.73
10:26:38|2908.67
10:26:39|2908.4
10:26:40|2908.4
10:26:41|2908.4
10:26:43|2908.41
10:26:44|2908.41
10:26:45|2908.41
10:26:47|2908.73
10:26:48|2908.99
10:26:49|2909.
10:26:51|2909.
10:26:52|2908.91
10:26:54|2908.7
10:26:55|2908.4
10:26:56|2908.41
10:26:57|2908.41
10:26:58|2908.41
10:26:59|2908.4
10:27:01|2908.41
10:27:01|2908.03
10:27:03|2907.66
10:27:03|2907.44
10:27:04|2907.29
10:27:06|2907.28
10:27:07|2906.93
10:27:08|2906.93
10:27:08|2906.64
10:27:10|2906.56
10:27:11|2906.57
10:27:12|2906.57
10:27:13|2906.57
10:27:14|2906.77
10:27:15|2906.77
10:27:16|2906.77
10:27:17|2906.78
10:27:18|2906.78
10:27:20|2906.78
10:27:20|2906.94
10:27:22|2907.22
10:27:23|2907.54
10:27:24|2907.53
10:27:25|2907.53
10:27:25|2907.36
10:27:27|2907.01
10:27:27|2906.41
10:27:29|2906.41
10:27:30|2906.41
10:27:31|2906.41
10:27:32|2906.41
10:27:33|2906.4
10:27:34|2906.41
10:27:35|2906.41
10:27:36|2906.41
10:27:38|2906.41
10:27:38|2906.41
10:27:39|2906.4
10:27:40|2906.4
10:27:42|2906.4
10:27:42|2906.41
10:27:44|2906.41
10:27:45|2906.91
10:27:46|2906.82
10:27:48|2906.82
10:27:50|2906.76
10:27:51|2906.07
10:27:52|2906.07
10:27:53|2906.07
10:27:53|2906.01
10:27:54|2906.
10:27:56|2906.01
10:27:57|2906.01
10:27:58|2906.
10:28:00|2906.
10:28:01|2906.01
10:28:01|2906.
10:28:02|2905.85
10:28:03|2905.85
10:28:05|2905.84
10:28:06|2905.84
10:28:07|2905.84
10:28:07|2905.84
10:28:09|2905.85
10:28:10|2905.84
10:28:11|2905.84
10:28:12|2905.85
10:28:14|2905.85
10:28:14|2905.84
10:28:16|2905.84
10:28:16|2906.
10:28:17|2905.99
10:28:18|2906.
10:28:20|2905.99
10:28:20|2906.34
10:28:21|2906.34
10:28:23|2906.39
10:28:23|2906.39
10:28:25|2906.4
10:28:26|2906.39
10:28:27|2906.39
10:28:28|2906.49
10:28:29|2906.59
10:28:30|2906.59
10:28:31|2906.6
10:28:33|2906.04
10:28:34|2906.04
10:28:34|2906.
10:28:35|2906.01
10:28:37|2906.01
10:28:38|2906.01
10:28:39|2906.01
10:28:41|2906.
10:28:41|2906.
10:28:42|2906.
10:28:43|2906.
10:28:45|2905.99
10:28:47|2906.
10:28:47|2906.
10:28:49|2906.
10:28:50|2905.99
10:28:52|2905.99
10:28:53|2906.
10:28:54|2905.99
10:28:55|2905.99
10:28:57|2905.99
10:28:58|2905.99
10:28:58|2905.99
10:28:59|2905.99
10:29:01|2906.
10:29:02|2906.
10:29:03|2906.
10:29:04|2906.
10:29:05|2905.99
10:29:06|2906.
10:29:07|2906.
10:29:09|2906.
10:29:09|2905.99
10:29:10|2905.99
10:29:12|2905.99
10:29:12|2906.
10:29:13|2906.
10:29:14|2906.
10:29:16|2906.3
10:29:17|2906.39
10:29:17|2906.39
10:29:19|2906.38
10:29:19|2906.38
10:29:21|2906.38
10:29:22|2906.38
10:29:22|2906.38
10:29:23|2906.35
10:29:24|2906.1
10:29:26|2906.1
10:29:27|2906.11
10:29:28|2906.11
10:29:29|2906.1
10:29:31|2906.1
10:29:31|2906.11
10:29:32|2906.11
10:29:33|2906.11
10:29:34|2906.1
10:29:35|2906.11
10:29:36|2906.11
10:29:38|2906.11
10:29:38|2906.11
10:29:39|2906.1
10:29:40|2906.11
10:29:41|2906.11
10:29:43|2906.1
10:29:43|2906.11
10:29:45|2906.11
10:29:48|2906.11
10:29:49|2906.11
10:29:51|2906.11
10:29:51|2906.11
10:29:52|2906.11
10:29:53|2906.1
10:29:55|2906.1
10:29:55|2906.11
10:29:56|2906.11
10:29:58|2906.11
10:29:58|2906.11
10:30:00|2906.1
10:30:01|2906.11
10:30:03|2906.01
10:30:03|2906.11
10:30:04|2906.2
10:30:05|2906.19
10:30:07|2906.2
10:30:07|2906.2
10:30:09|2906.2
10:30:09|2906.19
10:30:10|2906.19
10:30:12|2906.2
10:30:13|2906.2
10:30:14|2906.2
10:30:15|2906.19
10:30:16|2906.58
10:30:17|2906.58
10:30:18|2906.59
10:30:19|2906.58
10:30:20|2906.58
10:30:21|2907.
10:30:22|2906.99
10:30:23|2907.
10:30:24|2906.99
10:30:25|2907.
10:30:26|2907.
10:30:27|2907.
10:30:28|2906.99
10:30:29|2906.99
10:30:30|2907.
10:30:32|2907.
10:30:32|2907.
10:30:33|2907.
10:30:34|2906.99
10:30:35|2906.99
10:30:36|2907.
10:30:37|2907.
10:30:38|2906.99
10:30:39|2906.99
10:30:40|2907.
10:30:42|2906.99
10:30:43|2906.99
10:30:44|2906.99
10:30:45|2907.
10:30:46|2907.
10:30:47|2907.
10:30:49|2907.
10:30:51|2906.99
10:30:53|2907.
10:30:54|2907.
10:30:55|2907.
10:30:56|2907.
10:30:57|2907.
10:30:59|2907.
10:30:59|2906.99
10:31:02|2907.
10:31:03|2907.88
10:31:04|2907.88
10:31:06|2907.88
10:31:06|2907.89
10:31:07|2907.89
10:31:09|2908.
10:31:11|2908.
10:31:12|2907.99
10:31:12|2908.
10:31:13|2908.
10:31:14|2907.99
10:31:15|2908.
10:31:18|2908.
10:31:18|2907.99
10:31:19|2907.99
10:31:21|2908.
10:31:22|2907.99
10:31:23|2907.99
10:31:25|2908.
10:31:26|2907.99
10:31:28|2907.99
10:31:28|2908.
10:31:31|2907.99
10:31:33|2908.
10:31:34|2908.
10:31:34|2907.99
10:31:35|2908.29
10:31:37|2908.28
10:31:37|2908.29
10:31:39|2908.29
10:31:40|2908.29
10:31:40|2908.29
10:31:43|2908.29
10:31:44|2908.29
10:31:44|2908.29
10:31:46|2908.28
10:31:46|2908.28
10:31:49|2908.28
10:31:50|2908.
10:31:51|2908.01
10:31:54|2908.01
10:31:55|2908.
10:31:55|2908.01
10:31:57|2908.01
10:31:58|2908.01
10:31:58|2908.01
10:32:00|2908.
10:32:01|2908.
10:32:02|2908.01
10:32:03|2908.01
10:32:03|2908.01
10:32:05|2908.
10:32:06|2908.17
10:32:07|2908.27
10:32:10|2908.26
10:32:11|2908.26
10:32:12|2908.27
10:32:12|2908.27
10:32:13|2908.27
10:32:15|2908.26
10:32:16|2908.26
10:32:17|2908.26
10:32:18|2908.27
10:32:18|2908.27
10:32:20|2908.26
10:32:21|2908.59
10:32:21|2908.73
10:32:23|2908.4
10:32:24|2908.
10:32:25|2908.
10:32:26|2908.01
10:32:27|2908.01
10:32:28|2908.01
10:32:29|2908.
10:32:30|2908.01
10:32:31|2908.
10:32:32|2908.01
10:32:34|2908.01
10:32:35|2908.
10:32:36|2908.65
10:32:37|2908.73
10:32:38|2908.73
10:32:39|2909.46
10:32:40|2909.58
10:32:41|2909.59
10:32:42|2909.59
10:32:43|2909.59
10:32:44|2909.59
10:32:45|2909.58
10:32:47|2909.59
10:32:48|2909.59
10:32:50|2909.59
10:32:54|2909.59
10:32:55|2909.59
10:32:57|2909.58
10:32:58|2909.58
10:32:59|2909.59
10:33:00|2909.58
10:33:01|2909.59
10:33:02|2909.59
10:33:03|2909.59
10:33:03|2909.59
10:33:05|2909.58
10:33:06|2909.59
10:33:07|2909.58
10:33:08|2909.59
10:33:10|2909.58
10:33:10|2909.59
10:33:11|2909.58
10:33:13|2909.58
10:33:13|2909.59
10:33:15|2909.71
10:33:16|2909.71
10:33:16|2909.88
10:33:18|2909.88
10:33:19|2909.87
10:33:20|2909.88
10:33:21|2909.89
10:33:22|2909.89
10:33:22|2909.89
10:33:24|2909.89
10:33:24|2909.88
10:33:26|2909.89
10:33:30|2909.89
10:33:32|2909.89
10:33:33|2909.88
10:33:34|2909.89
10:33:35|2909.4
10:33:36|2909.4
10:33:37|2909.4
10:33:38|2909.41
10:33:39|2909.41
10:33:41|2909.4
10:33:42|2909.41
10:33:42|2909.41
10:33:44|2909.41
10:33:44|2909.4
10:33:45|2909.41
10:33:46|2909.41
10:33:48|2909.41
10:33:49|2909.41
10:33:51|2909.68
10:33:52|2909.82
10:33:52|2909.88
10:33:55|2909.95
10:33:55|2909.94
10:33:56|2909.95
10:33:57|2909.94
10:33:59|2909.94
10:33:59|2909.94
10:34:01|2909.94
10:34:03|2910.4
10:34:03|2910.4
10:34:05|2910.4
10:34:06|2910.41
10:34:07|2910.41
10:34:08|2910.4
10:34:09|2910.4
10:34:11|2910.41
10:34:11|2910.4
10:34:13|2910.4
10:34:14|2910.41
10:34:15|2910.41
10:34:17|2910.4
10:34:17|2910.41
10:34:18|2910.41
10:34:19|2909.6
10:34:21|2909.04
10:34:22|2909.05
10:34:23|2909.04
10:34:24|2909.04
10:34:25|2909.05
10:34:26|2909.05
10:34:27|2909.05
10:34:28|2909.04
10:34:29|2909.04
10:34:30|2909.05
10:34:31|2909.04
10:34:33|2909.04
10:34:33|2909.05
10:34:34|2909.05
10:34:35|2909.05
10:34:36|2909.05
10:34:38|2909.05
10:34:38|2909.05
10:34:39|2908.42
10:34:40|2908.31
10:34:42|2908.31
10:34:42|2908.3
10:34:43|2908.3
10:34:44|2908.3
10:34:45|2908.31
10:34:46|2908.31
10:34:47|2908.31
10:34:48|2908.31
10:34:50|2908.31
10:34:51|2908.31
10:34:52|2908.31
10:34:53|2908.31
10:34:53|2908.31
10:34:55|2908.3
10:34:56|2908.31
10:34:58|2908.31
10:34:58|2908.01
10:35:00|2908.
10:35:00|2908.01
10:35:02|2907.54
10:35:03|2907.29
10:35:04|2907.09
10:35:05|2906.54
10:35:06|2906.46
10:35:07|2906.46
10:35:08|2906.46
10:35:09|2906.46
10:35:10|2906.2
10:35:12|2906.19
10:35:13|2905.84
10:35:13|2905.84
10:35:14|2905.84
10:35:15|2905.84
10:35:16|2905.84
10:35:17|2905.84
10:35:18|2905.85
10:35:19|2905.84
10:35:20|2905.84
10:35:21|2905.84
10:35:23|2905.84
10:35:24|2905.85
10:35:24|2905.84
10:35:27|2905.84
10:35:27|2905.85
10:35:28|2905.85
10:35:29|2905.84
10:35:30|2905.85
10:35:31|2905.72
10:35:33|2905.54
10:35:34|2905.54
10:35:35|2905.53
10:35:36|2905.54
10:35:37|2905.53
10:35:38|2905.53
10:35:39|2905.53
10:35:40|2905.54
10:35:41|2905.53
10:35:42|2905.54
10:35:43|2905.54
10:35:44|2905.54
10:35:45|2905.53
10:35:47|2905.54
10:35:47|2905.53
10:35:48|2905.76
10:35:49|2905.76
10:35:50|2905.76
10:35:51|2905.79
10:35:52|2905.8
10:35:54|2905.8
10:35:55|2905.79
10:35:57|2905.8
10:35:58|2905.79
10:35:59|2905.79
10:36:00|2905.79
10:36:01|2905.54
10:36:02|2905.46
10:36:03|2905.11
10:36:03|2905.11
10:36:05|2905.11
10:36:06|2905.12
10:36:07|2905.12
10:36:08|2905.12
10:36:08|2905.12
10:36:10|2905.11
10:36:11|2905.
10:36:13|2905.01
10:36:13|2905.
10:36:14|2904.8
10:36:15|2904.81
10:36:16|2904.81
10:36:18|2904.81
10:36:18|2904.81
10:36:19|2905.
10:36:21|2905.
10:36:21|2905.01
10:36:22|2905.01
10:36:24|2905.01
10:36:25|2905.
10:36:26|2905.01
10:36:27|2905.
10:36:28|2905.2
10:36:29|2905.19
10:36:30|2905.19
10:36:31|2905.19
10:36:32|2905.2
10:36:33|2905.2
10:36:34|2905.19
10:36:35|2905.19
10:36:36|2905.75
10:36:38|2905.76
10:36:39|2905.79
10:36:40|2905.79
10:36:41|2905.78
10:36:42|2905.78
10:36:43|2905.78
10:36:44|2905.79
10:36:45|2905.79
10:36:46|2905.78
10:36:47|2905.8
10:36:48|2905.8
10:36:49|2906.37
10:36:50|2906.45
10:36:51|2906.46
10:36:52|2906.46
10:36:54|2906.45
10:36:56|2906.46
10:36:56|2906.46
10:36:58|2906.46
10:36:59|2906.46
10:37:00|2906.45
10:37:05|2906.45
10:37:06|2906.45
10:37:06|2906.45
10:37:07|2906.46
10:37:08|2906.46
10:37:09|2906.46
10:37:10|2906.46
10:37:11|2906.45
10:37:12|2906.45
10:37:14|2906.46
10:37:15|2906.46
10:37:16|2906.45
10:37:16|2906.46
10:37:18|2906.45
10:37:19|2906.46
10:37:20|2906.45
10:37:21|2906.46
10:37:23|2906.4
10:37:24|2906.41
10:37:25|2906.41
10:37:26|2906.4
10:37:26|2906.4
10:37:27|2906.4
10:37:29|2906.4
10:37:30|2906.41
10:37:31|2906.4
10:37:32|2906.4
10:37:33|2906.41
10:37:34|2906.41
10:37:35|2906.4
10:37:36|2906.37
10:37:37|2905.91
10:37:38|2905.92
10:37:39|2905.92
10:37:40|2905.91
10:37:41|2905.92
10:37:42|2905.91
10:37:44|2905.91
10:37:44|2905.92
10:37:46|2905.92
10:37:46|2905.92
10:37:48|2905.92
10:37:49|2905.91
10:37:49|2905.92
10:37:51|2905.92
10:37:52|2905.92
10:37:52|2905.91
10:37:55|2905.92
10:37:55|2905.91
10:37:57|2905.92
10:37:58|2905.92
10:37:58|2905.92
10:38:00|2905.92
10:38:01|2905.91
10:38:03|2906.4
10:38:03|2906.89
10:38:05|2906.94
10:38:06|2906.94
10:38:07|2906.93
10:38:09|2907.83
10:38:10|2907.96
10:38:11|2907.97
10:38:12|2907.96
10:38:13|2907.96
10:38:15|2907.96
10:38:16|2907.97
10:38:17|2907.07
10:38:18|2906.91
10:38:19|2906.03
10:38:19|2906.03
10:38:21|2906.02
10:38:22|2906.02
10:38:24|2906.03
10:38:25|2906.03
10:38:26|2906.03
10:38:27|2906.03
10:38:29|2906.02
10:38:29|2906.02
10:38:30|2906.03
10:38:31|2906.02
10:38:32|2906.02
10:38:33|2906.02
10:38:34|2906.03
10:38:35|2906.03
10:38:37|2906.02
10:38:38|2906.03
10:38:39|2906.03
10:38:40|2906.03
10:38:41|2906.02
10:38:42|2906.03
10:38:42|2906.03
10:38:44|2906.02
10:38:45|2906.03
10:38:46|2906.02
10:38:47|2906.03
10:38:48|2906.03
10:38:49|2906.02
10:38:50|2906.02
10:38:51|2906.02
10:38:53|2906.03
10:38:53|2906.03
10:38:55|2906.02
10:38:56|2906.02
10:38:58|2906.03
10:38:59|2906.02
10:39:00|2906.03
10:39:02|2906.02
10:39:02|2906.02
10:39:03|2906.03
10:39:05|2905.49
10:39:06|2905.49
10:39:07|2905.5
10:39:08|2905.6
10:39:09|2905.6
10:39:10|2905.6
10:39:12|2905.6
10:39:14|2905.6
10:39:15|2905.6
10:39:15|2905.59
10:39:17|2905.59
10:39:17|2905.6
10:39:18|2905.59
10:39:21|2905.59
10:39:22|2905.6
10:39:23|2905.6
10:39:24|2905.6
10:39:24|2905.6
10:39:26|2905.59
10:39:28|2905.59
10:39:29|2905.6
10:39:30|2905.6
10:39:32|2905.59
10:39:32|2905.6
10:39:33|2905.59
10:39:34|2905.59
10:39:35|2905.59
10:39:38|2905.6
10:39:38|2905.59
10:39:39|2905.6
10:39:41|2905.6
10:39:41|2905.6
10:39:42|2905.6
10:39:43|2905.5
10:39:44|2905.51
10:39:46|2905.5
10:39:46|2905.51
10:39:48|2905.51
10:39:49|2905.51
10:39:50|2905.51
10:39:51|2905.51
10:39:52|2905.51
10:39:53|2905.51
10:39:54|2905.49
10:39:55|2905.49
10:39:57|2905.42
10:39:57|2905.42
10:39:59|2905.41
10:40:01|2905.41
10:40:01|2905.41
10:40:03|2905.42
10:40:04|2905.42
10:40:04|2905.4
10:40:06|2905.41
10:40:06|2905.41
10:40:08|2905.41
10:40:09|2905.41
10:40:10|2905.4
10:40:11|2905.41
10:40:12|2905.41
10:40:13|2905.4
10:40:14|2905.4
10:40:15|2905.4
10:40:16|2905.4
10:40:17|2905.4
10:40:18|2905.41
10:40:19|2905.41
10:40:20|2905.41
10:40:21|2905.41
10:40:22|2905.41
10:40:23|2905.41
10:40:24|2905.4
10:40:25|2905.4
10:40:26|2905.41
10:40:27|2905.41
10:40:29|2905.41
10:40:30|2905.41
10:40:30|2905.4
10:40:31|2905.4
10:40:33|2905.4
10:40:34|2905.4
10:40:35|2905.4
10:40:36|2905.41
10:40:37|2905.41
10:40:39|2905.4
10:40:42|2905.41
10:40:43|2905.41
10:40:44|2905.41
10:40:44|2905.41
10:40:45|2905.4
10:40:46|2905.4
10:40:47|2905.4
10:40:48|2905.4
10:40:49|2905.41
10:40:51|2905.4
10:40:51|2905.41
10:40:52|2905.41
10:40:55|2905.41
10:40:56|2905.79
10:40:58|2905.79
10:40:59|2905.78
10:41:01|2905.79
10:41:02|2905.62
10:41:03|2905.01
10:41:04|2904.43
10:41:06|2904.43
10:41:06|2904.5
10:41:08|2904.59
10:41:10|2904.46
10:41:11|2904.4
10:41:12|2904.41
10:41:13|2904.41
10:41:14|2904.41
10:41:15|2904.41
10:41:18|2904.41
10:41:19|2904.4
10:41:20|2904.4
10:41:21|2904.4
10:41:21|2904.41
10:41:23|2904.41
10:41:25|2904.41
10:41:25|2904.4
10:41:27|2904.41
10:41:28|2904.41
10:41:29|2904.41
10:41:30|2904.4
10:41:31|2904.4
10:41:32|2904.41
10:41:33|2904.41
10:41:34|2904.4
10:41:35|2904.4
10:41:36|2904.4
10:41:37|2904.4
10:41:38|2904.4
10:41:39|2904.4
10:41:40|2903.8
10:41:41|2903.8
10:41:42|2903.8
10:41:43|2903.8
10:41:44|2903.8
10:41:46|2903.81
10:41:46|2903.81
10:41:47|2903.8
10:41:48|2903.8
10:41:49|2903.8
10:41:50|2903.81
10:41:52|2903.81
10:41:53|2903.81
10:41:54|2903.81
10:41:55|2903.81
10:41:56|2903.81
10:41:57|2903.8
10:41:59|2903.81
10:41:59|2903.81
10:42:01|2903.81
10:42:02|2903.81
10:42:04|2903.81
10:42:05|2903.8
10:42:06|2903.8
10:42:06|2903.81
10:42:09|2903.81
10:42:09|2903.8
10:42:10|2903.39
10:42:12|2903.4
10:42:13|2903.4
10:42:13|2903.4
10:42:15|2903.39
10:42:16|2903.4
10:42:17|2903.4
10:42:18|2903.4
10:42:19|2903.4
10:42:20|2903.39
10:42:21|2903.21
10:42:22|2903.
10:42:24|2903.2
10:42:24|2903.58
10:42:26|2903.6
10:42:26|2903.59
10:42:28|2903.59
10:42:29|2903.6
10:42:30|2903.6
10:42:31|2903.6
10:42:32|2903.6
10:42:33|2903.6
10:42:34|2903.6
10:42:35|2903.6
10:42:36|2903.6
10:42:37|2903.59
10:42:38|2903.59
10:42:40|2903.59
10:42:40|2903.6
10:42:42|2903.6
10:42:43|2903.6
10:42:44|2903.6
10:42:45|2903.59
10:42:47|2903.6
10:42:48|2903.6
10:42:48|2903.59
10:42:50|2903.6
10:42:51|2903.59
10:42:52|2903.6
10:42:52|2903.59
10:42:54|2903.59
10:42:55|2903.59
10:42:57|2903.59
10:42:58|2903.59
10:43:00|2903.59
10:43:02|2903.6
10:43:02|2903.6
10:43:04|2903.59
10:43:05|2903.6
10:43:05|2903.59
10:43:07|2903.6
10:43:07|2903.59
10:43:09|2903.6
10:43:10|2903.59
10:43:11|2903.59
10:43:12|2903.6
10:43:13|2903.59
10:43:14|2903.6
10:43:16|2903.6
10:43:17|2903.6
10:43:17|2903.6
10:43:18|2903.6
10:43:20|2903.6
10:43:21|2903.49
10:43:21|2903.5
10:43:22|2903.41
10:43:24|2903.41
10:43:25|2902.6
10:43:25|2902.53
10:43:27|2902.01
10:43:29|2902.01
10:43:30|2902.01
10:43:31|2902.
10:43:32|2902.
10:43:32|2902.01
10:43:33|2902.01
10:43:35|2901.63
10:43:36|2901.62
10:43:37|2901.63
10:43:38|2901.63
10:43:40|2901.62
10:43:40|2901.22
10:43:41|2901.21
10:43:43|2901.21
10:43:43|2901.4
10:43:45|2901.39
10:43:46|2901.4
10:43:47|2901.39
10:43:48|2901.23
10:43:49|2901.23
10:43:50|2901.23
10:43:51|2901.23
10:43:52|2901.26
10:43:53|2901.4
10:43:54|2901.4
10:43:55|2901.4
10:43:56|2901.5
10:43:57|2901.55
10:43:58|2901.63
10:43:59|2901.63
10:44:02|2901.63
10:44:02|2901.62
10:44:03|2901.63
10:44:06|2901.63
10:44:07|2901.63
10:44:08|2901.63
10:44:09|2900.51
10:44:10|2900.24
10:44:11|2900.09
10:44:14|2900.06
10:44:15|2900.
10:44:15|2899.57
10:44:17|2899.45
10:44:18|2899.45
10:44:19|2899.45
10:44:21|2899.31
10:44:21|2899.32
10:44:22|2899.97
10:44:23|2899.98
10:44:24|2899.63
10:44:26|2898.94
10:44:27|2898.94
10:44:28|2899.1
10:44:29|2899.16
10:44:30|2899.16
10:44:31|2899.17
10:44:33|2899.17
10:44:34|2899.35
10:44:35|2899.35
10:44:35|2899.35
10:44:36|2899.39
10:44:38|2899.4
10:44:39|2899.4
10:44:39|2899.4
10:44:41|2899.39
10:44:42|2899.4
10:44:43|2899.73
10:44:43|2899.79
10:44:45|2899.97
10:44:45|2900.04
10:44:47|2900.04
10:44:47|2900.09
10:44:48|2900.09
10:44:49|2900.08
10:44:51|2900.08
10:44:52|2900.08
10:44:53|2900.09
10:44:54|2900.08
10:44:55|2900.08
10:44:56|2899.81
10:44:57|2899.73
10:44:58|2899.73
10:45:00|2899.73
10:45:02|2899.73
10:45:03|2899.42
10:45:04|2899.42
10:45:06|2899.43
10:45:07|2899.42
10:45:08|2899.42
10:45:09|2899.42
10:45:09|2899.43
10:45:11|2899.42
10:45:12|2899.43
10:45:13|2899.42
10:45:15|2899.22
10:45:15|2899.05
10:45:16|2897.63
10:45:17|2898.
10:45:18|2898.59
10:45:19|2898.6
10:45:21|2898.6
10:45:22|2898.6
10:45:22|2898.6
10:45:24|2898.6
10:45:25|2898.6
10:45:26|2898.6
10:45:26|2898.6
10:45:28|2898.74
10:45:30|2899.21
10:45:31|2899.58
10:45:32|2899.58
10:45:33|2899.02
10:45:34|2899.02
10:45:35|2899.02
10:45:35|2899.25
10:45:37|2899.31
10:45:38|2899.39
10:45:39|2899.43
10:45:40|2899.44
10:45:41|2899.44
10:45:42|2899.72
10:45:43|2899.72
10:45:44|2900.
10:45:45|2899.99
10:45:46|2899.99
10:45:47|2900.52
10:45:49|2900.6
10:45:49|2900.8
10:45:50|2900.8
10:45:51|2900.81
10:45:52|2900.81
10:45:53|2900.8
10:45:54|2900.8
10:45:56|2900.97
10:45:56|2901.4
10:45:57|2901.4
10:46:00|2901.39
10:46:00|2901.4
10:46:03|2901.4
10:46:04|2901.4
10:46:05|2901.4
10:46:06|2901.99
10:46:08|2901.98
10:46:08|2902.55
10:46:10|2901.4
10:46:11|2901.07
10:46:12|2901.2
10:46:13|2901.2
10:46:14|2901.78
10:46:15|2901.98
10:46:16|2901.99
10:46:17|2901.99
10:46:18|2902.14
10:46:19|2902.13
10:46:20|2902.13
10:46:22|2902.5
10:46:22|2902.55
10:46:24|2902.55
10:46:25|2902.96
10:46:26|2902.97
10:46:27|2902.97
10:46:28|2902.96
10:46:29|2902.77
10:46:30|2902.78
10:46:31|2902.67
10:46:34|2902.24
10:46:34|2902.08
10:46:35|2902.09
10:46:36|2902.39
10:46:37|2902.4
10:46:39|2902.4
10:46:39|2902.39
10:46:40|2902.4
10:46:41|2902.4
10:46:42|2902.4
10:46:43|2902.67
10:46:45|2902.74
10:46:46|2902.74
10:46:47|2902.96
10:46:48|2902.96
10:46:49|2902.97
10:46:50|2902.96
10:46:51|2902.97
10:46:53|2902.99
10:46:53|2902.99
10:46:54|2903.29
10:46:56|2903.34
10:46:56|2903.34
10:46:58|2903.34
10:46:59|2903.34
10:47:00|2903.34
10:47:01|2903.33
10:47:02|2903.33
10:47:04|2903.33
10:47:04|2903.33
10:47:06|2903.15
10:47:08|2903.15
10:47:08|2903.03
10:47:10|2903.03
10:47:11|2903.03
10:47:11|2903.04
10:47:12|2903.03
10:47:13|2903.04
10:47:15|2903.03
10:47:16|2903.04
10:47:17|2903.04
10:47:18|2903.04
10:47:19|2903.03
10:47:20|2903.04
10:47:21|2903.03
10:47:23|2903.03
10:47:23|2903.04
10:47:24|2903.04
10:47:25|2903.04
10:47:26|2903.04
10:47:28|2903.04
10:47:28|2903.04
10:47:29|2903.04
10:47:30|2903.03
10:47:31|2903.03
10:47:33|2903.04
10:47:34|2903.03
10:47:35|2903.04
10:47:36|2903.04
10:47:37|2903.03
10:47:38|2903.03
10:47:39|2903.04
10:47:40|2903.03
10:47:41|2903.04
10:47:42|2903.03
10:47:43|2903.03
10:47:44|2903.03
10:47:45|2903.04
10:47:46|2902.86
10:47:47|2902.76
10:47:48|2902.75
10:47:51|2902.74
10:47:51|2902.74
10:47:53|2902.74
10:47:54|2902.74
10:47:54|2902.74
10:47:55|2902.75
10:47:56|2902.75
10:47:57|2902.75
10:47:59|2902.74
10:47:59|2902.74
10:48:01|2902.74
10:48:02|2902.75
10:48:03|2902.75
10:48:05|2903.04
10:48:06|2903.04
10:48:08|2903.03
10:48:09|2903.03
10:48:10|2903.04
10:48:11|2903.04
10:48:13|2902.75
10:48:15|2902.75
10:48:16|2902.74
10:48:17|2902.75
10:48:17|2902.74
10:48:19|2902.99
10:48:19|2903.04
10:48:20|2903.03
10:48:21|2903.34
10:48:22|2903.45
10:48:24|2903.55
10:48:24|2903.6
10:48:25|2903.6
10:48:27|2903.72
10:48:27|2903.8
10:48:29|2903.81
10:48:37|2903.81
10:48:38|2903.98
10:48:38|2903.99
10:48:39|2903.98
10:48:40|2903.99
10:48:41|2903.98
10:48:43|2903.99
10:48:44|2903.99
10:48:46|2903.99
10:48:47|2903.98
10:48:47|2903.99
10:48:48|2903.99
10:48:49|2903.99
10:48:51|2903.99
10:48:52|2903.98
10:48:53|2903.99
10:48:53|2903.99
10:48:55|2903.99
10:48:55|2903.37
10:48:57|2903.33
10:48:58|2903.32
10:48:59|2903.32
10:49:00|2903.32
10:49:01|2903.31
10:49:02|2903.01
10:49:03|2903.02
10:49:03|2903.29
10:49:07|2903.28
10:49:09|2903.32
10:49:10|2903.31
10:49:10|2903.32
10:49:12|2903.32
10:49:13|2903.31
10:49:14|2903.32
10:49:14|2903.32
10:49:15|2903.32
10:49:16|2903.31
10:49:17|2903.32
10:49:19|2903.32
10:49:19|2903.32
10:49:21|2903.32
10:49:22|2903.35
10:49:23|2903.4
10:49:24|2903.4
10:49:25|2903.4
10:49:26|2903.4
10:49:27|2903.4
10:49:28|2903.39
10:49:29|2903.51
10:49:30|2903.54
10:49:32|2903.55
10:49:32|2903.55
10:49:33|2903.59
10:49:34|2903.8
10:49:36|2903.94
10:49:37|2903.94
10:49:37|2903.94
10:49:38|2903.95
10:49:40|2903.94
10:49:41|2903.95
10:49:42|2903.94
10:49:43|2903.94
10:49:44|2903.95
10:49:45|2903.94
10:49:45|2903.73
10:49:47|2903.71
10:49:48|2903.71
10:49:49|2903.61
10:49:51|2903.61
10:49:52|2903.61
10:49:53|2903.49
10:49:54|2903.5
10:49:55|2903.5
10:49:56|2903.5
10:49:58|2903.49
10:49:58|2903.5
10:49:59|2903.5
10:50:01|2903.5
10:50:02|2903.5
10:50:03|2903.5
10:50:05|2903.5
10:50:06|2903.5
10:50:07|2903.49
10:50:08|2903.99
10:50:09|2903.88
10:50:10|2903.77
10:50:11|2903.77
10:50:12|2903.5
10:50:14|2903.4
10:50:14|2903.33
10:50:16|2903.32
10:50:16|2903.33
10:50:18|2903.33
10:50:19|2903.33
10:50:20|2903.33
10:50:22|2903.33
10:50:23|2903.33
10:50:23|2903.33
10:50:25|2903.33
10:50:26|2903.33
10:50:26|2903.33
10:50:28|2903.32
10:50:29|2903.33
10:50:30|2903.33
10:50:31|2903.33
10:50:32|2903.33
10:50:35|2903.33
10:50:37|2903.32
10:50:37|2903.33
10:50:38|2903.33
10:50:40|2902.66
10:50:42|2902.01
10:50:43|2902.01
10:50:45|2902.
10:50:45|2902.01
10:50:46|2902.01
10:50:47|2902.01
10:50:49|2902.01
10:50:49|2902.
10:50:51|2902.
10:50:52|2902.
10:50:53|2902.
10:50:54|2902.01
10:50:55|2902.01
10:50:56|2902.01
10:50:57|2901.82
10:50:59|2901.64
10:50:59|2901.65
10:51:00|2901.65
10:51:02|2901.64
10:51:03|2901.65
10:51:04|2901.65
10:51:04|2901.65
10:51:05|2901.65
10:51:08|2901.65
10:51:09|2901.64
10:51:09|2901.64
10:51:11|2901.64
10:51:12|2901.65
10:51:13|2901.64
10:51:14|2901.65
10:51:15|2901.64
10:51:17|2901.64
10:51:17|2901.64
10:51:19|2901.65
10:51:21|2901.84
10:51:22|2902.39
10:51:23|2902.4
10:51:24|2902.39
10:51:25|2902.4
10:51:27|2902.4
10:51:28|2902.4
10:51:29|2902.4
10:51:30|2902.39
10:51:31|2902.39
10:51:32|2902.4
10:51:33|2902.4
10:51:34|2902.4
10:51:36|2902.4
10:51:38|2902.4
10:51:39|2902.39
10:51:40|2902.4
10:51:43|2902.4
10:51:43|2902.39
10:51:44|2902.4
10:51:45|2902.26
10:51:46|2902.27
10:51:47|2902.27
10:51:48|2902.27
10:51:50|2902.27
10:51:50|2902.27
10:51:51|2902.27
10:51:52|2902.27
10:51:53|2902.26
10:51:55|2902.26
10:51:56|2902.27
10:51:57|2902.27
10:51:58|2902.33
10:52:00|2902.33
10:52:00|2902.33
10:52:01|2902.33
10:52:03|2902.33
10:52:03|2902.33
10:52:04|2902.34
10:52:05|2902.39
10:52:06|2902.4
10:52:08|2902.39
10:52:09|2902.39
10:52:11|2902.39
10:52:12|2902.39
10:52:12|2902.55
10:52:13|2902.54
10:52:16|2902.55
10:52:16|2902.55
10:52:17|2902.55
10:52:18|2902.55
10:52:20|2902.73
10:52:21|2902.74
10:52:22|2902.74
10:52:24|2902.73
10:52:26|2902.74
10:52:26|2902.73
10:52:28|2902.28
10:52:29|2902.28
10:52:30|2902.28
10:52:31|2902.28
10:52:33|2902.28
10:52:33|2902.27
10:52:35|2902.27
10:52:36|2902.27
10:52:36|2902.28
10:52:37|2902.28
10:52:39|2902.28
10:52:40|2902.27
10:52:40|2902.28
10:52:42|2902.28
10:52:44|2902.27
10:52:44|2902.28
10:52:47|2902.28
10:52:48|2902.27
10:52:49|2902.28
10:52:51|2902.27
10:52:51|2902.27
10:52:59|2901.64
10:53:00|2901.62
10:53:01|2901.63
10:53:02|2901.63
10:53:03|2901.98
10:53:04|2902.
10:53:05|2901.99
10:53:06|2901.99
10:53:08|2901.99
10:53:09|2902.
10:53:11|2902.
10:53:12|2902.
10:53:12|2901.99
10:53:13|2902.
10:53:15|2901.99
10:53:16|2902.07
10:53:17|2902.27
10:53:18|2902.28
10:53:20|2902.19
10:53:20|2902.19
10:53:22|2902.19
10:53:23|2902.18
10:53:23|2902.18
10:53:25|2902.15
10:53:26|2900.61
10:53:28|2900.45
10:53:28|2900.45
10:53:30|2900.45
10:53:31|2900.46
10:53:33|2900.46
10:53:34|2900.46
10:53:35|2900.46
10:53:36|2900.46
10:53:37|2900.46
10:53:38|2900.45
10:53:39|2900.45
10:53:40|2900.45
10:53:41|2900.45
10:53:42|2900.46
10:53:43|2901.
10:53:44|2901.
10:53:46|2900.99
10:53:47|2900.99
10:53:49|2901.
10:53:49|2901.
10:53:50|2900.99
10:53:51|2900.99
10:53:52|2900.99
10:53:53|2901.
10:53:54|2900.99
10:53:55|2900.99
10:53:58|2901.09
10:53:58|2901.09
10:53:59|2901.1
10:54:00|2901.1
10:54:01|2901.09
10:54:02|2901.1
10:54:03|2901.09
10:54:04|2901.1
10:54:06|2901.09
10:54:07|2901.1
10:54:08|2901.1
10:54:09|2901.1
10:54:11|2901.09
10:54:12|2901.1
10:54:14|2901.4
10:54:14|2901.4
10:54:16|2901.51
10:54:19|2901.51
10:54:20|2901.5
10:54:20|2901.5
10:54:22|2901.5
10:54:23|2901.32
10:54:24|2901.04
10:54:26|2900.83
10:54:27|2900.99
10:54:28|2901.
10:54:28|2901.04
10:54:29|2901.04
10:54:30|2901.26
10:54:31|2901.26
10:54:32|2901.27
10:54:34|2901.32
10:54:35|2901.51
10:54:37|2901.74
10:54:37|2901.74
10:54:38|2901.74
10:54:40|2901.73
10:54:41|2901.73
10:54:42|2902.
10:54:43|2902.
10:54:44|2901.99
10:54:45|2901.99
10:54:46|2902.
10:54:47|2902.
10:54:48|2901.99
10:54:49|2902.
10:54:50|2902.
10:54:51|2901.99
10:54:52|2902.
10:54:53|2902.
10:54:54|2902.
10:54:55|2901.99
10:54:56|2902.
10:54:57|2901.99
10:54:58|2902.
10:54:59|2902.
10:55:01|2901.99
10:55:01|2902.
10:55:03|2901.99
10:55:04|2902.
10:55:05|2902.21
10:55:07|2902.2
10:55:08|2902.2
10:55:08|2902.2
10:55:09|2902.21
10:55:12|2902.92
10:55:14|2902.97
10:55:14|2902.96
10:55:17|2902.97
10:55:17|2902.97
10:55:19|2902.96
10:55:20|2903.33
10:55:21|2903.48
10:55:22|2903.5
10:55:24|2903.5
10:55:26|2903.7
10:55:29|2903.71
10:55:30|2903.71
10:55:30|2904.4
10:55:31|2904.41
10:55:33|2904.41
10:55:34|2904.4
10:55:35|2904.6
10:55:36|2904.74
10:55:37|2904.74
10:55:39|2904.89
10:55:39|2904.89
10:55:40|2904.89
10:55:41|2904.88
10:55:43|2904.89
10:55:46|2904.89
10:55:48|2903.86
10:55:48|2903.98
10:55:50|2904.41
10:55:51|2904.45
10:55:53|2904.57
10:55:53|2904.7
10:55:54|2904.88
10:55:55|2904.88
10:55:56|2904.89
10:55:57|2904.89
10:55:58|2904.89
10:55:59|2904.89
10:56:00|2904.98
10:56:01|2904.97
10:56:02|2904.98
10:56:04|2904.97
10:56:05|2904.97
10:56:06|2904.97
10:56:07|2904.98
10:56:08|2904.98
10:56:09|2904.98
10:56:09|2904.98
10:56:11|2904.98
10:56:12|2904.98
10:56:14|2904.98
10:56:15|2904.98
10:56:16|2904.97
10:56:16|2904.98
10:56:18|2904.98
10:56:18|2905.
10:56:20|2905.33
10:56:21|2905.4
10:56:22|2905.4
10:56:23|2905.41
10:56:24|2905.41
10:56:25|2905.4
10:56:27|2905.41
10:56:27|2905.41
10:56:28|2905.21
10:56:29|2905.18
10:56:31|2905.11
10:56:32|2905.11
10:56:33|2905.11
10:56:34|2905.11
10:56:34|2905.1
10:56:35|2905.1
10:56:37|2905.11
10:56:38|2905.11
10:56:39|2905.34
10:56:40|2905.34
10:56:42|2905.34
10:56:43|2905.33
10:56:44|2905.34
10:56:45|2905.33
10:56:49|2905.34
10:56:50|2905.34
10:56:51|2905.34
10:56:53|2905.33
10:56:54|2905.33
10:56:54|2905.33
10:56:55|2905.34
10:56:57|2905.34
10:56:57|2905.34
10:56:58|2905.33
10:57:00|2905.34
10:57:00|2905.23
10:57:01|2905.23
10:57:03|2905.24
10:57:03|2905.24
10:57:04|2905.24
10:57:05|2905.23
10:57:06|2905.23
10:57:08|2905.24
10:57:08|2905.23
10:57:10|2905.23
10:57:11|2904.97
10:57:12|2904.89
10:57:13|2904.89
10:57:14|2904.89
10:57:15|2904.89
10:57:16|2904.9
10:57:18|2904.9
10:57:19|2905.41
10:57:20|2905.84
10:57:21|2905.84
10:57:22|2905.84
10:57:23|2905.85
10:57:25|2905.85
10:57:28|2905.85
10:57:29|2905.85
10:57:30|2905.84
10:57:31|2905.85
10:57:33|2906.03
10:57:33|2906.02
10:57:34|2906.02
10:57:36|2906.03
10:57:36|2906.34
10:57:38|2906.4
10:57:39|2906.4
10:57:40|2906.39
10:57:41|2906.4
10:57:42|2906.39
10:57:43|2906.4
10:57:45|2906.39
10:57:45|2906.39
10:57:46|2906.39
10:57:47|2906.65
10:57:48|2906.65
10:57:49|2906.65
10:57:51|2906.64
10:57:52|2906.7
10:57:53|2907.
10:57:54|2906.99
10:57:54|2906.99
10:57:56|2906.99
10:57:56|2907.
10:57:58|2906.99
10:57:59|2907.
10:58:00|2906.41
10:58:01|2906.41
10:58:02|2906.39
10:58:03|2906.4
10:58:04|2906.4
10:58:05|2906.4
10:58:06|2906.4
10:58:07|2906.4
10:58:08|2906.4
10:58:09|2906.39
10:58:11|2906.4
10:58:11|2905.72
10:58:13|2905.33
10:58:13|2905.33
10:58:15|2905.19
10:58:17|2905.2
10:58:18|2905.19
10:58:19|2905.2
10:58:20|2905.2
10:58:21|2904.89
10:58:22|2904.
10:58:24|2904.
10:58:25|2903.39
10:58:26|2903.39
10:58:27|2903.4
10:58:28|2903.4
10:58:28|2903.4
10:58:30|2903.3
10:58:31|2903.17
10:58:33|2903.17
10:58:33|2903.17
10:58:35|2903.17
10:58:36|2903.17
10:58:38|2903.16
10:58:38|2903.17
10:58:39|2903.16
10:58:40|2903.16
10:58:41|2903.16
10:58:42|2903.17
10:58:43|2903.17
10:58:45|2903.17
10:58:47|2903.17
10:58:48|2902.62
10:58:49|2902.61
10:58:50|2902.62
10:58:51|2902.62
10:58:52|2902.62
10:58:53|2902.61
10:58:54|2902.61
10:58:56|2902.62
10:58:56|2902.99
10:58:57|2903.
10:58:58|2903.
10:59:00|2902.99
10:59:01|2903.
10:59:01|2903.
10:59:03|2903.
10:59:03|2902.99
10:59:04|2903.
10:59:06|2903.
10:59:08|2903.
10:59:08|2903.
10:59:09|2902.99
10:59:10|2903.
10:59:11|2902.99
10:59:12|2903.
10:59:13|2902.99
10:59:15|2903.
10:59:16|2902.99
10:59:18|2903.
10:59:19|2903.
10:59:20|2903.
10:59:22|2903.
10:59:24|2903.06
10:59:26|2903.06
10:59:26|2903.06
10:59:27|2903.17
10:59:29|2903.23
10:59:30|2903.24
10:59:31|2903.24
10:59:33|2903.24
10:59:33|2903.23
10:59:34|2903.48
10:59:36|2903.47
10:59:37|2903.51
10:59:37|2903.51
10:59:39|2903.59
10:59:40|2903.59
10:59:41|2903.59
10:59:42|2903.59
10:59:43|2903.59
10:59:44|2903.58
10:59:45|2903.59
10:59:47|2903.58
10:59:48|2903.58
10:59:48|2903.59
10:59:50|2903.59
10:59:53|2903.59
10:59:53|2903.59
10:59:55|2903.7
10:59:56|2903.87
10:59:56|2903.87
10:59:58|2903.92
10:59:59|2903.92
11:00:00|2903.91
11:00:01|2903.91
11:00:01|2904.2
11:00:03|2904.19
11:00:04|2904.2
11:00:06|2903.59
11:00:07|2903.48
11:00:08|2903.24
11:00:09|2903.11
11:00:10|2903.11
11:00:11|2903.11
11:00:12|2903.11
11:00:13|2903.1
11:00:14|2903.11
11:00:15|2903.7
11:00:17|2903.7
11:00:17|2903.7
11:00:19|2903.86
11:00:20|2903.86
11:00:20|2903.86
11:00:23|2903.86
11:00:24|2903.52
11:00:25|2903.43
11:00:27|2903.44
11:00:28|2903.43
11:00:29|2903.43
11:00:30|2903.43
11:00:31|2903.43
11:00:32|2903.43
11:00:33|2903.43
11:00:34|2903.43
11:00:35|2903.44
11:00:37|2903.44
11:00:38|2903.44
11:00:40|2903.44
11:00:41|2903.44
11:00:41|2903.43
11:00:43|2903.44
11:00:43|2903.44
11:00:45|2903.44
11:00:46|2903.44
11:00:47|2903.43
11:00:48|2903.44
11:00:49|2903.44
11:00:51|2903.44
11:00:51|2903.44
11:00:53|2903.44
11:00:54|2903.43
11:00:55|2903.44
11:00:56|2903.43
11:00:57|2903.44
11:00:58|2903.44
11:00:59|2903.44
11:01:00|2903.43
11:01:01|2903.43
11:01:02|2903.43
11:01:03|2903.44
11:01:04|2903.43
11:01:05|2904.04
11:01:06|2904.04
11:01:07|2904.87
11:01:09|2904.86
11:01:10|2904.86
11:01:10|2904.06
11:01:11|2904.02
11:01:13|2903.81
11:01:13|2903.81
11:01:15|2903.8
11:01:15|2904.16
11:01:18|2904.47
11:01:19|2904.46
11:01:20|2904.4
11:01:21|2904.59
11:01:22|2904.59
11:01:23|2904.59
11:01:24|2904.59
11:01:25|2904.6
11:01:26|2904.6
11:01:28|2904.6
11:01:29|2904.59
11:01:29|2904.59
11:01:30|2904.6
11:01:31|2904.6
11:01:32|2904.59
11:01:33|2904.6
11:01:35|2904.59
11:01:36|2904.6
11:01:36|2904.8
11:01:37|2904.86
11:01:39|2904.86
11:01:41|2904.87
11:01:41|2904.86
11:01:43|2905.8
11:01:44|2905.8
11:01:45|2905.8
11:01:45|2905.8
11:01:47|2905.8
11:01:48|2905.79
11:01:48|2905.8
11:01:50|2905.8
11:01:51|2905.79
11:01:52|2905.79
11:01:54|2905.79
11:01:54|2905.79
11:01:55|2905.79
11:01:56|2905.8
11:01:57|2905.79
11:01:58|2905.8
11:01:59|2905.8
11:02:00|2905.8
11:02:01|2905.8
11:02:03|2905.8
11:02:04|2905.8
11:02:05|2905.8
11:02:05|2905.79
11:02:07|2905.8
11:02:08|2905.85
11:02:09|2906.
11:02:11|2906.35
11:02:11|2906.35
11:02:12|2906.35
11:02:13|2906.58
11:02:14|2906.59
11:02:15|2906.76
11:02:16|2906.76
11:02:18|2906.76
11:02:20|2906.75
11:02:21|2906.75
11:02:22|2906.75
11:02:24|2906.76
11:02:25|2906.83
11:02:25|2906.63
11:02:27|2906.02
11:02:28|2906.01
11:02:28|2906.02
11:02:29|2906.02
11:02:31|2906.01
11:02:32|2906.02
11:02:34|2906.02
11:02:35|2905.41
11:02:35|2905.41
11:02:36|2905.41
11:02:37|2905.73
11:02:38|2905.79
11:02:40|2905.8
11:02:40|2905.8
11:02:43|2905.79
11:02:44|2905.8
11:02:46|2905.79
11:02:46|2905.8
11:02:48|2905.8
11:02:48|2905.8
11:02:50|2905.8
11:02:50|2905.8
11:02:52|2905.8
11:02:52|2905.79
11:02:53|2905.8
11:02:56|2905.8
11:02:57|2905.8
11:02:57|2905.8
11:02:58|2905.8
11:02:59|2905.8
11:03:01|2905.8
11:03:02|2905.8
11:03:03|2905.8
11:03:04|2905.8
11:03:05|2905.8
11:03:06|2905.8
11:03:07|2905.79
11:03:08|2905.8
11:03:09|2905.79
11:03:10|2905.79
11:03:12|2905.79
11:03:12|2905.8
11:03:14|2905.8
11:03:14|2905.79
11:03:15|2905.79
11:03:16|2905.75
11:03:17|2905.76
11:03:20|2905.76
11:03:22|2905.76
11:03:23|2905.75
11:03:23|2905.76
11:03:25|2905.76
11:03:28|2905.78
11:03:29|2905.79
11:03:30|2905.79
11:03:31|2905.79
11:03:31|2905.79
11:03:33|2905.79
11:03:34|2905.79
11:03:36|2905.78
11:03:37|2905.79
11:03:38|2905.79
11:03:38|2905.78
11:03:40|2905.78
11:03:40|2905.79
11:03:41|2905.79
11:03:43|2906.24
11:03:44|2906.4
11:03:45|2906.4
11:03:46|2906.4
11:03:47|2906.4
11:03:48|2906.45
11:03:49|2906.64
11:03:51|2906.64
11:03:52|2906.63
11:03:52|2906.64
11:03:54|2906.63
11:03:55|2907.
11:03:57|2906.99
11:03:57|2907.
11:03:59|2907.
11:03:59|2907.
11:04:00|2907.1
11:04:02|2907.1
11:04:02|2907.1
11:04:03|2907.28
11:04:04|2907.29
11:04:06|2907.79
11:04:13|2907.78
11:04:14|2907.6
11:04:15|2907.6
11:04:16|2908.16
11:04:19|2907.42
11:04:20|2907.67
11:04:21|2907.89
11:04:22|2907.89
11:04:23|2907.9
11:04:24|2907.9
11:04:26|2908.19
11:04:26|2908.2
11:04:28|2908.19
11:04:29|2908.63
11:04:30|2908.62
11:04:32|2908.62
11:04:34|2908.63
11:04:35|2908.63
11:04:35|2908.62
11:04:37|2908.62
11:04:38|2908.63
11:04:39|2908.63
11:04:40|2908.62
11:04:41|2908.62
11:04:42|2908.63
11:04:43|2908.62
11:04:44|2908.63
11:04:45|2908.62
11:04:46|2908.63
11:04:48|2909.12
11:04:49|2908.41
11:04:50|2908.21
11:04:51|2908.21
11:04:52|2908.21
11:04:53|2908.21
11:04:54|2908.2
11:04:55|2908.2
11:04:57|2908.2
11:04:57|2908.2
11:04:58|2908.21
11:04:59|2907.86
11:05:00|2907.86
11:05:01|2907.87
11:05:03|2907.87
11:05:04|2907.41
11:05:04|2907.41
11:05:06|2907.6
11:05:07|2907.6
11:05:08|2908.
11:05:09|2908.
11:05:12|2908.47
11:05:13|2908.5
11:05:14|2908.5
11:05:15|2908.5
11:05:17|2909.24
11:05:17|2909.24
11:05:18|2909.66
11:05:19|2909.66
11:05:21|2910.
11:05:22|2910.
11:05:23|2910.41
11:05:25|2909.67
11:05:25|2909.52
11:05:27|2909.37
11:05:28|2908.6
11:05:29|2908.53
11:05:30|2908.42
11:05:31|2908.41
11:05:32|2908.26
11:05:33|2908.24
11:05:34|2908.09
11:05:37|2908.1
11:05:38|2908.06
11:05:39|2908.06
11:05:40|2907.67
11:05:41|2907.67
11:05:42|2907.67
11:05:43|2907.67
11:05:44|2907.67
11:05:45|2907.79
11:05:46|2907.93
11:05:48|2907.93
11:05:48|2907.93
11:05:49|2907.92
11:05:51|2908.13
11:05:52|2908.13
11:05:54|2908.14
11:05:55|2908.14
11:05:56|2908.14
11:05:57|2908.13
11:05:58|2908.13
11:05:59|2908.14
11:06:00|2908.14
11:06:00|2908.14
11:06:02|2907.95
11:06:04|2907.95
11:06:04|2907.95
11:06:06|2907.95
11:06:06|2907.95
11:06:07|2907.95
11:06:08|2907.94
11:06:10|2907.94
11:06:10|2907.94
11:06:11|2907.95
11:06:12|2907.95
11:06:13|2907.94
11:06:14|2907.94
11:06:15|2907.95
11:06:17|2908.08
11:06:17|2908.18
11:06:18|2908.18
11:06:19|2908.19
11:06:20|2908.19
11:06:23|2908.19
11:06:23|2908.
11:06:24|2907.84
11:06:26|2907.85
11:06:27|2907.85
11:06:31|2907.85
11:06:32|2907.84
11:06:33|2907.84
11:06:34|2907.85
11:06:35|2907.84
11:06:37|2907.85
11:06:37|2907.85
11:06:38|2907.85
11:06:39|2907.85
11:06:40|2907.84
11:06:42|2907.84
11:06:43|2907.85
11:06:44|2907.85
11:06:45|2907.84
11:06:45|2907.81
11:06:47|2907.8
11:06:47|2907.8
11:06:48|2907.81
11:06:51|2907.81
11:06:52|2907.81
11:06:53|2907.81
11:06:55|2907.8
11:06:55|2907.8
11:06:56|2907.81
11:06:58|2907.81
11:06:58|2907.8
11:06:59|2907.8
11:07:00|2907.81
11:07:01|2907.8
11:07:03|2907.81
11:07:04|2907.81
11:07:05|2907.81
11:07:06|2907.81
11:07:07|2907.81
11:07:08|2907.81
11:07:09|2907.81
11:07:10|2907.81
11:07:11|2907.81
11:07:12|2907.8
11:07:14|2907.81
11:07:15|2907.81
11:07:16|2907.81
11:07:17|2907.8
11:07:18|2907.8
11:07:20|2907.81
11:07:20|2907.81
11:07:22|2907.8
11:07:23|2907.81
11:07:24|2907.81
11:07:26|2907.81
11:07:27|2907.28
11:07:28|2907.28
11:07:29|2907.29
11:07:30|2907.13
11:07:31|2907.12
11:07:32|2906.64
11:07:34|2906.64
11:07:35|2906.64
11:07:36|2906.64
11:07:38|2906.64
11:07:39|2906.63
11:07:40|2906.63
11:07:41|2906.63
11:07:44|2906.64
11:07:46|2906.63
11:07:47|2906.64
11:07:47|2906.64
11:07:49|2906.64
11:07:49|2906.64
11:07:51|2906.64
11:07:52|2906.64
11:07:53|2906.64
11:07:54|2906.64
11:07:55|2906.64
11:07:56|2906.64
11:07:57|2906.64
11:07:59|2906.64
11:08:00|2906.64
11:08:01|2906.8
11:08:02|2907.
11:08:03|2907.
11:08:04|2906.99
11:08:05|2906.99
11:08:05|2907.
11:08:06|2907.
11:08:08|2906.99
11:08:08|2907.
11:08:10|2906.99
11:08:10|2906.99
11:08:12|2907.
11:08:12|2906.99
11:08:14|2906.99
11:08:15|2907.
11:08:16|2907.
11:08:17|2906.99
11:08:18|2906.99
11:08:19|2907.
11:08:20|2906.99
11:08:21|2906.99
11:08:29|2906.99
11:08:31|2906.23
11:08:32|2906.23
11:08:35|2906.24
11:08:36|2906.24
11:08:39|2906.24
11:08:40|2906.24
11:08:41|2906.24
11:08:42|2906.24
11:08:43|2906.63
11:08:44|2906.63
11:08:45|2907.23
11:08:46|2907.68
11:08:47|2907.68
11:08:48|2907.67
11:08:49|2907.68
11:08:50|2907.5
11:08:52|2907.55
11:08:53|2907.55
11:08:54|2907.55
11:08:56|2907.67
11:08:56|2907.94
11:08:58|2908.09
11:08:59|2908.09
11:09:00|2908.09
11:09:01|2908.09
11:09:01|2907.81
11:09:03|2907.62
11:09:04|2907.62
11:09:05|2907.41
11:09:05|2907.3
11:09:06|2907.31
11:09:07|2907.31
11:09:08|2907.3
11:09:09|2907.3
11:09:11|2907.3
11:09:12|2907.31
11:09:12|2907.3
11:09:13|2907.3
11:09:14|2907.31
11:09:16|2907.31
11:09:17|2907.3
11:09:17|2907.3
11:09:18|2907.31
11:09:19|2907.66
11:09:20|2907.65
11:09:22|2907.66
11:09:23|2907.66
11:09:24|2907.65
11:09:27|2907.66
11:09:29|2907.
11:09:30|2907.01
11:09:32|2907.01
11:09:33|2907.33
11:09:34|2907.33
11:09:36|2907.22
11:09:36|2907.11
11:09:38|2907.11
11:09:40|2907.11
11:09:40|2907.11
11:09:42|2907.11
11:09:43|2907.07
11:09:43|2907.07
11:09:45|2907.01
11:09:47|2907.
11:09:48|2907.01
11:09:49|2907.
11:09:50|2907.
11:09:51|2907.
11:09:52|2907.01
11:09:52|2907.
11:09:54|2907.
11:09:55|2907.
11:09:56|2907.01
11:09:57|2907.01
11:09:58|2907.01
11:10:00|2907.01
11:10:01|2907.
11:10:01|2907.01
11:10:02|2907.01
11:10:03|2907.
11:10:04|2907.
11:10:06|2906.81
11:10:08|2906.81
11:10:09|2906.81
11:10:10|2906.8
11:10:11|2906.6
11:10:12|2906.6
11:10:13|2906.24
11:10:13|2906.23
11:10:15|2906.23
11:10:16|2906.09
11:10:17|2905.85
11:10:18|2905.66
11:10:19|2905.65
11:10:20|2905.21
11:10:21|2905.09
11:10:22|2905.
11:10:24|2904.82
11:10:25|2905.08
11:10:26|2905.08
11:10:28|2905.01
11:10:28|2905.01
11:10:29|2905.02
11:10:31|2905.02
11:10:31|2905.02
11:10:32|2905.02
11:10:34|2905.02
11:10:34|2905.02
11:10:36|2905.02
11:10:37|2905.01
11:10:37|2905.02
11:10:39|2905.02
11:10:39|2905.02
11:10:41|2905.02
11:10:42|2905.02
11:10:43|2905.01
11:10:44|2905.01
11:10:45|2905.01
11:10:46|2905.01
11:10:47|2905.02
11:10:48|2905.02
11:10:49|2905.02
11:10:50|2905.02
11:10:51|2905.01
11:10:52|2905.01
11:10:53|2905.02
11:10:54|2905.02
11:10:55|2905.02
11:10:57|2905.02
11:10:58|2905.02
11:10:58|2905.01
11:11:00|2905.01
11:11:02|2905.02
11:11:02|2905.02
11:11:03|2905.02
11:11:05|2905.02
11:11:06|2905.01
11:11:07|2905.01
11:11:08|2905.01
11:11:09|2905.01
11:11:09|2905.02
11:11:10|2905.01
11:11:12|2905.01
11:11:13|2905.01
11:11:14|2905.01
11:11:15|2905.01
11:11:16|2905.01
11:11:16|2905.02
11:11:18|2905.02
11:11:19|2905.02
11:11:19|2905.01
11:11:20|2905.01
11:11:22|2905.02
11:11:23|2905.02
11:11:24|2905.02
11:11:25|2905.02
11:11:26|2905.02
11:11:27|2905.01
11:11:29|2905.01
11:11:29|2905.01
11:11:30|2905.02
11:11:33|2905.01
11:11:33|2905.02
11:11:35|2905.02
11:11:36|2905.01
11:11:39|2905.01
11:11:40|2905.01
11:11:41|2905.01
11:11:42|2905.01
11:11:43|2905.02
11:11:44|2905.01
11:11:45|2905.01
11:11:46|2905.02
11:11:48|2905.02
11:11:49|2905.02
11:11:49|2905.02
11:11:51|2905.02
11:11:52|2905.02
11:11:53|2905.01
11:11:54|2905.01
11:11:55|2905.01
11:11:56|2905.02
11:11:57|2905.02
11:11:58|2905.02
11:11:59|2905.02
11:12:00|2905.02
11:12:01|2905.02
11:12:02|2905.5
11:12:03|2905.59
11:12:05|2905.61
11:12:05|2905.64
11:12:06|2905.65
11:12:07|2905.64
11:12:09|2905.64
11:12:10|2905.65
11:12:11|2905.64
11:12:12|2905.64
11:12:13|2905.64
11:12:14|2905.65
11:12:15|2905.65
11:12:17|2905.65
11:12:17|2905.64
11:12:18|2905.65
11:12:20|2905.65
11:12:20|2905.65
11:12:22|2905.65
11:12:23|2905.65
11:12:24|2905.64
11:12:26|2905.64
11:12:27|2905.65
11:12:28|2905.64
11:12:29|2905.64
11:12:30|2905.64
11:12:31|2905.65
11:12:35|2905.64
11:12:35|2905.65
11:12:36|2905.65
11:12:40|2905.64
11:12:41|2905.64
11:12:41|2905.64
11:12:42|2905.64
11:12:44|2905.64
11:12:45|2905.64
11:12:46|2905.65
11:12:48|2905.65
11:12:49|2905.65
11:12:50|2905.85
11:12:52|2905.85
11:12:52|2905.85
11:12:53|2905.85
11:12:55|2905.85
11:12:56|2905.84
11:12:56|2905.84
11:12:58|2905.85
11:12:59|2905.84
11:13:00|2905.84
11:13:01|2905.84
11:13:01|2905.85
11:13:03|2905.85
11:13:04|2905.85
11:13:04|2905.85
11:13:08|2905.84
11:13:09|2905.85
11:13:10|2905.84
11:13:11|2905.84
11:13:12|2905.84
11:13:14|2905.84
11:13:14|2905.84
11:13:15|2905.85
11:13:17|2905.84
11:13:17|2905.85
11:13:19|2905.85
11:13:20|2905.85
11:13:21|2905.85
11:13:22|2905.85
11:13:24|2906.34
11:13:26|2906.34
11:13:28|2906.44
11:13:29|2906.55
11:13:31|2906.54
11:13:33|2906.55
11:13:34|2906.55
11:13:35|2906.54
11:13:36|2906.55
11:13:38|2906.55
11:13:39|2906.75
11:13:43|2906.74
11:13:44|2907.2
11:13:45|2907.29
11:13:46|2907.29
11:13:47|2907.29
11:13:49|2907.29
11:13:50|2907.29
11:13:51|2907.29
11:13:53|2907.29
11:13:53|2907.29
11:13:54|2907.28
11:13:55|2907.29
11:13:58|2907.29
11:13:58|2907.4
11:14:00|2907.45
11:14:01|2907.46
11:14:01|2907.45
11:14:02|2907.46
11:14:03|2907.46
11:14:04|2907.46
11:14:05|2907.48
11:14:06|2907.55
11:14:07|2907.55
11:14:08|2907.56
11:14:09|2907.69
11:14:11|2907.68
11:14:12|2907.69
11:14:13|2907.69
11:14:13|2907.68
11:14:15|2907.69
11:14:16|2907.69
11:14:17|2907.69
11:14:18|2907.68
11:14:19|2907.4
11:14:20|2907.67
11:14:21|2907.66
11:14:22|2907.76
11:14:24|2907.76
11:14:24|2907.76
11:14:25|2907.77
11:14:26|2907.76
11:14:27|2907.89
11:14:28|2907.89
11:14:29|2908.3
11:14:31|2908.3
11:14:32|2908.3
11:14:34|2908.3
11:14:35|2908.29
11:14:36|2908.59
11:14:38|2908.59
11:14:39|2908.59
11:14:41|2908.64
11:14:41|2908.72
11:14:42|2908.72
11:14:43|2908.73
11:14:45|2908.72
11:14:46|2908.73
11:14:47|2908.73
11:14:49|2908.72
11:14:49|2908.73
11:14:51|2908.73
11:14:51|2908.73
11:14:52|2908.73
11:14:53|2908.73
11:14:54|2908.73
11:14:56|2908.73
11:14:58|2908.72
11:14:59|2908.65
11:15:00|2908.6
11:15:01|2908.61
11:15:02|2908.61
11:15:06|2908.61
11:15:07|2908.6
11:15:08|2908.61
11:15:09|2908.61
11:15:10|2908.61
11:15:11|2908.61
11:15:12|2908.72
11:15:13|2908.71
11:15:14|2908.73
11:15:15|2908.98
11:15:16|2909.39
11:15:17|2909.57
11:15:18|2909.62
11:15:19|2909.62
11:15:20|2909.63
11:15:21|2909.63
11:15:23|2909.63
11:15:23|2909.62
11:15:24|2909.63
11:15:25|2909.4
11:15:26|2909.4
11:15:27|2909.11
11:15:28|2909.11
11:15:29|2909.11
11:15:30|2909.34
11:15:31|2909.34
11:15:33|2909.34
11:15:33|2909.34
11:15:35|2909.34
11:15:36|2909.48
11:15:38|2909.49
11:15:40|2909.48
11:15:40|2909.48
11:15:41|2909.4
11:15:45|2909.34
11:15:46|2909.34
11:15:47|2909.34
11:15:48|2909.34
11:15:49|2909.33
11:15:49|2909.34
11:15:51|2909.34
11:15:52|2909.34
11:15:53|2909.33
11:15:54|2909.34
11:15:55|2909.34
11:15:56|2909.34
11:15:57|2909.34
11:15:58|2910.
11:15:59|2910.16
11:16:00|2910.16
11:16:01|2910.16
11:16:02|2910.17
11:16:03|2910.49
11:16:05|2910.48
11:16:06|2910.49
11:16:08|2910.2
11:16:08|2910.2
11:16:10|2910.21
11:16:10|2910.2
11:16:12|2910.2
11:16:13|2910.21
11:16:14|2910.2
11:16:15|2910.2
11:16:16|2910.21
11:16:16|2910.2
11:16:17|2910.2
11:16:19|2910.2
11:16:20|2910.2
11:16:20|2910.2
11:16:23|2910.2
11:16:23|2910.21
11:16:25|2910.21
11:16:26|2910.21
11:16:26|2910.21
11:16:28|2910.21
11:16:28|2910.21
11:16:30|2910.34
11:16:31|2910.35
11:16:33|2910.49
11:16:33|2910.53
11:16:34|2910.53
11:16:35|2910.73
11:16:37|2911.
11:16:39|2910.95
11:16:39|2910.95
11:16:41|2910.95
11:16:42|2910.95
11:16:42|2910.95
11:16:44|2910.95
11:16:45|2910.95
11:16:46|2910.84
11:16:48|2910.56
11:16:48|2910.56
11:16:49|2910.56
11:16:50|2910.56
11:16:52|2910.56
11:16:53|2910.56
11:16:53|2910.56
11:16:55|2910.55
11:16:56|2910.56
11:16:57|2910.55
11:16:58|2910.56
11:16:59|2910.56
11:17:00|2910.56
11:17:02|2910.56
11:17:02|2910.75
11:17:04|2910.8
11:17:04|2910.79
11:17:05|2910.79
11:17:06|2911.
11:17:07|2911.
11:17:08|2910.99
11:17:09|2911.
11:17:10|2911.
11:17:11|2910.99
11:17:13|2911.
11:17:14|2911.
11:17:14|2911.
11:17:16|2911.
11:17:17|2910.36
11:17:18|2910.27
11:17:18|2910.21
11:17:20|2910.21
11:17:21|2910.22
11:17:23|2910.21
11:17:23|2910.22
11:17:24|2910.21
11:17:26|2910.22
11:17:26|2910.34
11:17:27|2910.78
11:17:29|2910.8
11:17:30|2910.97
11:17:31|2910.97
11:17:31|2910.68
11:17:33|2910.38
11:17:35|2910.22
11:17:36|2910.22
11:17:37|2910.21
11:17:37|2910.22
11:17:39|2910.22
11:17:40|2910.22
11:17:41|2910.22
11:17:42|2910.22
11:17:43|2910.22
11:17:45|2910.22
11:17:45|2910.21
11:17:46|2910.22
11:17:47|2910.21
11:17:49|2910.22
11:17:49|2910.22
11:17:50|2910.22
11:17:51|2910.22
11:17:53|2910.26
11:17:54|2910.26
11:17:55|2910.3
11:17:56|2910.22
11:17:57|2910.
11:17:58|2910.
11:17:59|2910.01
11:18:00|2910.01
11:18:01|2910.01
11:18:02|2910.
11:18:03|2910.
11:18:05|2910.
11:18:05|2910.01
11:18:06|2910.01
11:18:07|2910.
11:18:08|2909.69
11:18:09|2909.7
11:18:11|2909.7
11:18:11|2909.69
11:18:13|2909.43
11:18:14|2909.44
11:18:15|2909.35
11:18:16|2908.82
11:18:16|2908.82
11:18:18|2908.73
11:18:19|2908.73
11:18:20|2908.46
11:18:21|2908.38
11:18:22|2908.2
11:18:23|2908.2
11:18:24|2908.2
11:18:25|2908.2
11:18:26|2908.21
11:18:27|2908.21
11:18:29|2908.2
11:18:30|2908.21
11:18:31|2908.21
11:18:32|2908.21
11:18:33|2908.21
11:18:38|2908.37
11:18:40|2908.47
11:18:41|2908.47
11:18:42|2908.48
11:18:43|2908.48
11:18:44|2908.48
11:18:45|2908.48
11:18:46|2908.47
11:18:47|2908.48
11:18:49|2908.47
11:18:49|2908.47
11:18:50|2908.48
11:18:53|2908.48
11:18:54|2908.48
11:18:55|2908.48
11:18:56|2908.48
11:18:57|2908.48
11:18:58|2908.48
11:18:59|2908.55
11:19:00|2908.59
11:19:01|2908.6
11:19:02|2908.68
11:19:03|2908.75
11:19:04|2908.8
11:19:05|2909.14
11:19:07|2909.2
11:19:07|2909.19
11:19:08|2909.19
11:19:10|2909.2
11:19:10|2909.39
11:19:11|2909.38
11:19:13|2909.73
11:19:13|2909.74
11:19:15|2909.74
11:19:15|2909.74
11:19:17|2909.74
11:19:18|2909.7
11:19:19|2909.67
11:19:19|2909.67
11:19:21|2909.67
11:19:22|2909.67
11:19:23|2909.67
11:19:24|2909.67
11:19:25|2909.67
11:19:26|2909.67
11:19:27|2909.67
11:19:28|2909.66
11:19:29|2909.66
11:19:30|2909.67
11:19:31|2909.67
11:19:32|2909.67
11:19:33|2909.67
11:19:34|2909.67
11:19:37|2909.67
11:19:40|2909.66
11:19:41|2909.66
11:19:43|2909.67
11:19:44|2909.66
11:19:45|2909.66
11:19:46|2909.66
11:19:47|2909.67
11:19:48|2909.67
11:19:49|2909.67
11:19:50|2910.17
11:19:51|2910.17
11:19:52|2910.16
11:19:53|2910.17
11:19:54|2910.39
11:19:55|2910.54
11:19:57|2910.54
11:19:57|2910.55
11:19:58|2910.55
11:20:00|2910.55
11:20:01|2910.65
11:20:02|2910.8
11:20:03|2910.8
11:20:05|2910.79
11:20:06|2910.79
11:20:06|2910.8
11:20:07|2910.8
11:20:08|2910.8
11:20:09|2910.8
11:20:10|2910.8
11:20:12|2910.79
11:20:12|2910.79
11:20:14|2910.66
11:20:15|2910.26
11:20:15|2910.26
11:20:17|2910.26
11:20:18|2910.33
11:20:19|2910.79
11:20:23|2911.55
11:20:24|2911.55
11:20:25|2911.55
11:20:26|2911.55
11:20:27|2911.55
11:20:28|2911.55
11:20:30|2911.54
11:20:31|2911.55
11:20:32|2911.55
11:20:33|2911.55
11:20:34|2911.55
11:20:35|2911.55
11:20:37|2911.54
11:20:39|2911.61
11:20:39|2911.61
11:20:40|2911.61
11:20:42|2911.61
11:20:43|2911.61
11:20:44|2911.61
11:20:44|2911.61
11:20:46|2911.61
11:20:46|2911.61
11:20:47|2911.62
11:20:49|2911.62
11:20:50|2911.62
11:20:51|2911.62
11:20:52|2911.62
11:20:53|2911.62
11:20:54|2911.61
11:20:56|2911.61
11:20:56|2911.62
11:20:58|2911.62
11:20:59|2911.62
11:21:00|2911.62
11:21:01|2911.61
11:21:02|2911.61
11:21:04|2911.61
11:21:04|2911.62
11:21:05|2911.62
11:21:06|2911.88
11:21:07|2911.88
11:21:08|2911.87
11:21:10|2911.87
11:21:10|2911.87
11:21:11|2911.88
11:21:13|2911.42
11:21:14|2911.21
11:21:15|2911.2
11:21:16|2911.2
11:21:19|2911.21
11:21:20|2911.21
11:21:22|2911.21
11:21:22|2911.21
11:21:23|2911.21
11:21:25|2911.2
11:21:26|2911.21
11:21:27|2911.21
11:21:28|2911.21
11:21:29|2911.21
11:21:30|2911.21
11:21:31|2911.2
11:21:32|2911.21
11:21:33|2911.21
11:21:34|2911.21
11:21:35|2911.2
11:21:36|2911.2
11:21:38|2910.97
11:21:38|2910.91
11:21:41|2910.91
11:21:42|2910.91
11:21:44|2910.91
11:21:45|2910.56
11:21:46|2910.2
11:21:46|2910.13
11:21:47|2910.01
11:21:49|2910.01
11:21:49|2910.01
11:21:51|2909.67
11:21:53|2909.67
11:21:55|2909.66
11:21:56|2909.67
11:21:57|2909.66
11:21:58|2909.67
11:21:59|2909.67
11:22:00|2909.66
11:22:01|2909.67
11:22:03|2909.67
11:22:04|2909.67
11:22:05|2909.66
11:22:05|2909.67
11:22:07|2909.67
11:22:08|2909.67
11:22:09|2909.67
11:22:10|2909.66
11:22:11|2909.66
11:22:12|2909.67
11:22:14|2909.67
11:22:15|2909.67
11:22:16|2909.67
11:22:17|2909.67
11:22:19|2909.66
11:22:20|2909.67
11:22:20|2909.67
11:22:21|2909.67
11:22:23|2909.66
11:22:24|2909.67
11:22:24|2909.67
11:22:26|2909.67
11:22:27|2909.67
11:22:27|2909.67
11:22:28|2909.67
11:22:31|2909.66
11:22:32|2909.66
11:22:33|2909.67
11:22:34|2909.67
11:22:35|2909.66
11:22:36|2909.66
11:22:37|2909.67
11:22:38|2909.67
11:22:40|2909.79
11:22:41|2909.78
11:22:41|2910.12
11:22:43|2910.12
11:22:44|2910.12
11:22:45|2910.12
11:22:47|2910.12
11:22:48|2910.12
11:22:48|2910.12
11:22:50|2910.39
11:22:51|2910.38
11:22:52|2910.5
11:22:53|2910.5
11:22:53|2910.6
11:22:54|2910.79
11:22:56|2910.79
11:22:57|2910.99
11:22:59|2910.99
11:23:00|2911.14
11:23:00|2911.13
11:23:02|2911.14
11:23:02|2911.33
11:23:03|2911.34
11:23:05|2911.33
11:23:06|2911.34
11:23:07|2911.39
11:23:08|2911.39
11:23:09|2911.17
11:23:10|2911.01
11:23:11|2911.02
11:23:12|2911.02
11:23:13|2911.02
11:23:14|2911.01
11:23:15|2911.02
11:23:16|2911.02
11:23:17|2911.02
11:23:18|2911.02
11:23:19|2911.01
11:23:21|2910.55
11:23:21|2910.54
11:23:22|2910.55
11:23:23|2910.55
11:23:24|2910.54
11:23:25|2910.54
11:23:26|2910.54
11:23:27|2910.55
11:23:28|2910.54
11:23:30|2910.55
11:23:30|2910.54
11:23:32|2910.54
11:23:32|2910.55
11:23:33|2910.55
11:23:34|2910.54
11:23:35|2910.55
11:23:36|2910.55
11:23:37|2910.54
11:23:39|2910.55
11:23:41|2910.55
11:23:42|2910.54
11:23:43|2910.54
11:23:44|2910.55
11:23:45|2910.55
11:23:46|2910.55
11:23:47|2910.54
11:23:48|2910.55
11:23:49|2910.54
11:23:50|2910.54
11:23:51|2910.54
11:23:52|2910.12
11:23:53|2909.75
11:23:54|2909.75
11:23:55|2909.74
11:23:57|2909.74
11:23:57|2909.75
11:23:59|2909.75
11:23:59|2909.75
11:24:00|2909.74
11:24:01|2909.75
11:24:03|2909.75
11:24:04|2910.
11:24:06|2910.
11:24:07|2909.99
11:24:08|2910.
11:24:09|2910.
11:24:10|2910.
11:24:11|2910.
11:24:12|2910.
11:24:12|2910.
11:24:14|2909.99
11:24:16|2909.99
11:24:17|2910.
11:24:17|2910.
11:24:18|2909.99
11:24:19|2910.
11:24:21|2909.99
11:24:22|2910.
11:24:22|2910.
11:24:24|2910.
11:24:25|2909.99
11:24:26|2910.
11:24:26|2909.99
11:24:27|2909.99
11:24:29|2909.99
11:24:30|2909.99
11:24:31|2909.99
11:24:31|2910.
11:24:33|2910.
11:24:34|2910.
11:24:35|2909.99
11:24:36|2910.
11:24:37|2910.
11:24:38|2910.
11:24:39|2910.
11:24:40|2910.
11:24:41|2910.
11:24:42|2910.
11:24:44|2910.
11:24:45|2909.99
11:24:46|2910.
11:24:48|2909.99
11:24:48|2909.99
11:24:50|2910.
11:24:50|2909.99
11:24:52|2909.99
11:24:52|2909.99
11:24:54|2909.99
11:24:55|2910.
11:24:55|2910.
11:24:57|2910.
11:24:57|2910.
11:24:59|2910.
11:24:59|2910.
11:25:01|2910.
11:25:02|2910.
11:25:03|2910.
11:25:04|2909.99
11:25:05|2910.02
11:25:06|2910.02
11:25:07|2910.19
11:25:08|2910.2
11:25:09|2910.2
11:25:10|2910.19
11:25:12|2910.2
11:25:12|2910.2
11:25:13|2910.2
11:25:14|2910.2
11:25:16|2910.2
11:25:17|2910.2
11:25:18|2910.2
11:25:19|2910.8
11:25:20|2910.8
11:25:21|2910.79
11:25:22|2910.8
11:25:23|2910.61
11:25:24|2910.25
11:25:25|2910.21
11:25:27|2910.2
11:25:27|2910.01
11:25:28|2909.8
11:25:30|2909.8
11:25:30|2909.78
11:25:32|2909.78
11:25:33|2909.78
11:25:34|2909.77
11:25:35|2909.77
11:25:36|2909.75
11:25:38|2909.75
11:25:39|2909.74
11:25:40|2909.74
11:25:42|2909.74
11:25:42|2909.75
11:25:44|2909.74
11:25:45|2909.74
11:25:46|2909.74
11:25:49|2909.74
11:25:50|2909.74
11:25:52|2909.74
11:25:52|2909.74
11:25:54|2909.74
11:25:54|2909.74
11:25:55|2909.74
11:25:56|2909.75
11:25:58|2909.74
11:25:59|2909.75
11:26:00|2909.75
11:26:02|2909.75
11:26:03|2909.75
11:26:04|2909.75
11:26:04|2909.74
11:26:07|2909.75
11:26:07|2909.74
11:26:09|2909.74
11:26:10|2909.75
11:26:11|2909.74
11:26:12|2909.74
11:26:13|2909.75
11:26:14|2909.75
11:26:15|2909.75
11:26:16|2909.74
11:26:17|2909.75
11:26:18|2909.75
11:26:19|2909.75
11:26:20|2909.75
11:26:22|2909.75
11:26:23|2909.75
11:26:24|2909.75
11:26:25|2909.74
11:26:26|2909.75
11:26:27|2909.75
11:26:28|2909.75
11:26:29|2909.75
11:26:30|2909.75
11:26:31|2909.75
11:26:32|2909.75
11:26:33|2909.75
11:26:34|2909.75
11:26:35|2909.74
11:26:36|2909.74
11:26:37|2909.74
11:26:38|2909.74
11:26:40|2909.74
11:26:40|2909.75
11:26:42|2909.74
11:26:43|2909.75
11:26:45|2909.75
11:26:46|2909.75
11:26:47|2909.75
11:26:49|2909.74
11:26:50|2909.75
11:26:51|2909.75
11:26:52|2909.75
11:26:53|2909.75
11:26:54|2909.74
11:26:55|2909.75
11:26:56|2909.75
11:26:57|2909.75
11:26:58|2909.75
11:27:00|2909.75
11:27:01|2909.75
11:27:02|2909.75
11:27:03|2908.82
11:27:03|2908.26
11:27:05|2908.2
11:27:06|2908.
11:27:06|2908.08
11:27:08|2908.35
11:27:09|2908.35
11:27:10|2908.36
11:27:11|2908.35
11:27:12|2909.38
11:27:13|2909.41
11:27:14|2909.48
11:27:15|2910.13
11:27:17|2910.58
11:27:18|2910.58
11:27:18|2910.58
11:27:19|2910.59
11:27:20|2910.58
11:27:22|2910.13
11:27:22|2909.93
11:27:23|2909.94
11:27:24|2909.94
11:27:25|2909.94
11:27:26|2909.93
11:27:28|2909.94
11:27:29|2909.93
11:27:30|2909.94
11:27:31|2909.94
11:27:32|2909.94
11:27:33|2909.93
11:27:34|2909.94
11:27:35|2909.94
11:27:36|2909.94
11:27:37|2909.94
11:27:38|2910.13
11:27:39|2910.48
11:27:40|2910.48
11:27:41|2910.48
11:27:42|2910.48
11:27:44|2910.49
11:27:44|2910.13
11:27:45|2910.13
11:27:47|2910.07
11:27:48|2910.06
11:27:48|2910.06
11:27:50|2910.07
11:27:51|2910.06
11:27:51|2910.06
11:27:53|2910.07
11:27:54|2910.07
11:27:56|2910.07
11:27:56|2910.07
11:27:57|2910.07
11:27:58|2910.07
11:27:59|2910.42
11:28:01|2910.43
11:28:02|2910.43
11:28:03|2910.42
11:28:05|2911.01
11:28:06|2911.01
11:28:06|2911.01
11:28:08|2911.
11:28:09|2911.01
11:28:09|2911.01
11:28:11|2911.01
11:28:11|2911.01
11:28:12|2911.01
11:28:14|2911.01
11:28:14|2910.61
11:28:16|2910.61
11:28:17|2910.43
11:28:18|2910.42
11:28:19|2910.42
11:28:21|2910.42
11:28:22|2910.55
11:28:22|2910.61
11:28:24|2910.71
11:28:24|2910.71
11:28:25|2910.72
11:28:27|2910.72
11:28:27|2910.72
11:28:29|2910.71
11:28:30|2910.71
11:28:30|2910.72
11:28:32|2910.71
11:28:33|2910.71
11:28:34|2910.71
11:28:35|2910.72
11:28:36|2910.71
11:28:38|2910.71
11:28:38|2910.71
11:28:39|2910.72
11:28:41|2910.72
11:28:41|2910.72
11:28:42|2910.72
11:28:43|2910.71
11:28:45|2910.71
11:28:46|2910.6
11:28:47|2910.57
11:28:48|2910.57
11:28:49|2910.57
11:28:50|2910.56
11:28:52|2910.57
11:28:53|2910.56
11:28:54|2910.57
11:28:54|2910.56
11:28:55|2910.56
11:28:57|2910.56
11:28:59|2910.56
11:29:03|2910.56
11:29:04|2910.56
11:29:06|2910.56
11:29:06|2910.57
11:29:08|2910.57
11:29:08|2910.57
11:29:10|2910.57
11:29:10|2910.71
11:29:11|2910.72
11:29:13|2910.72
11:29:13|2910.72
11:29:14|2910.71
11:29:15|2910.71
11:29:16|2910.71
11:29:17|2910.7
11:29:18|2910.71
11:29:19|2910.71
11:29:34|2910.71
11:29:34|2910.71
11:29:35|2910.7
11:29:37|2910.7
11:29:37|2910.71
11:29:38|2910.7
11:29:40|2910.71
11:29:40|2910.71
11:29:42|2910.71
11:29:42|2910.71
11:29:43|2910.71
11:29:46|2910.7
11:29:47|2910.71
11:29:48|2910.71
11:29:49|2910.71
11:29:49|2910.71
11:29:51|2910.71
11:29:52|2910.7
11:29:53|2910.7
11:29:54|2910.71
11:29:55|2910.71
11:29:56|2910.71
11:29:57|2910.71
11:29:59|2910.71
11:29:59|2910.7
11:30:01|2910.71
11:30:02|2910.7
11:30:03|2910.7
11:30:04|2910.71
11:30:06|2910.71
11:30:06|2910.7
11:30:08|2910.7
11:30:09|2910.7
11:30:10|2910.71
11:30:11|2910.7
11:30:12|2910.61
11:30:12|2910.61
11:30:13|2910.6
11:30:14|2910.61
11:30:16|2910.6
11:30:17|2910.61
11:30:18|2910.6
11:30:19|2910.6
11:30:22|2910.6
11:30:23|2909.94
11:30:24|2909.95
11:30:25|2909.75
11:30:27|2909.43
11:30:27|2908.96
11:30:28|2908.96
11:30:29|2908.93
11:30:31|2908.93
11:30:32|2908.93
11:30:33|2908.93
11:30:33|2909.33
11:30:35|2909.33
11:30:36|2909.32
11:30:37|2909.33
11:30:38|2909.32
11:30:39|2909.33
11:30:40|2909.33
11:30:41|2909.32
11:30:42|2909.45
11:30:43|2909.49
11:30:44|2909.49
11:30:45|2909.49
11:30:46|2909.25
11:30:47|2909.25
11:30:48|2909.25
11:30:50|2909.
11:30:51|2909.
11:30:52|2909.01
11:30:53|2909.01
11:30:54|2909.01
11:30:55|2909.01
11:30:57|2909.01
11:30:58|2909.01
11:30:59|2909.01
11:31:00|2909.01
11:31:01|2909.01
11:31:03|2909.
11:31:04|2909.
11:31:06|2909.
11:31:06|2909.
11:31:09|2908.75
11:31:10|2908.75
11:31:12|2908.75
11:31:12|2908.73
11:31:13|2908.72
11:31:15|2908.95
11:31:16|2909.1
11:31:18|2909.1
11:31:18|2908.81
11:31:19|2908.82
11:31:21|2908.82
11:31:21|2909.1
11:31:22|2909.24
11:31:24|2909.54
11:31:26|2909.62
11:31:27|2909.62
11:31:27|2909.61
11:31:29|2909.8
11:31:30|2909.98
11:31:30|2909.99
11:31:32|2909.99
11:31:33|2909.98
11:31:34|2909.98
11:31:35|2909.99
11:31:36|2909.98
11:31:37|2909.99
11:31:38|2909.99
11:31:39|2910.1
11:31:40|2910.31
11:31:42|2910.34
11:31:42|2910.34
11:31:43|2910.35
11:31:44|2910.34
11:31:45|2910.35
11:31:47|2910.49
11:31:49|2910.6
11:31:50|2910.6
11:31:51|2910.61
11:31:52|2910.61
11:31:54|2910.6
11:31:55|2910.6
11:31:56|2910.61
11:31:57|2910.61
11:31:58|2910.6
11:31:59|2910.6
11:32:00|2910.6
11:32:02|2910.61
11:32:03|2910.61
11:32:04|2910.69
11:32:04|2910.68
11:32:06|2910.68
11:32:06|2910.68
11:32:08|2910.7
11:32:09|2911.15
11:32:10|2911.15
11:32:11|2911.16
11:32:12|2911.16
11:32:14|2911.15
11:32:15|2911.16
11:32:16|2911.16
11:32:18|2911.16
11:32:18|2911.16
11:32:19|2911.16
11:32:20|2911.15
11:32:21|2911.16
11:32:22|2911.16
11:32:23|2911.16
11:32:24|2911.5
11:32:25|2911.59
11:32:26|2911.58
11:32:27|2911.58
11:32:28|2911.62
11:32:30|2911.88
11:32:30|2911.88
11:32:33|2911.88
11:32:34|2911.88
11:32:34|2911.87
11:32:35|2911.87
11:32:36|2911.87
11:32:38|2912.56
11:32:38|2912.6
11:32:39|2912.6
11:32:40|2912.6
11:32:42|2912.61
11:32:43|2912.61
11:32:44|2912.17
11:32:45|2912.02
11:32:46|2912.02
11:32:47|2912.02
11:32:48|2912.02
11:32:49|2912.01
11:32:50|2911.88
11:32:51|2911.89
11:32:52|2911.79
11:32:53|2911.78
11:32:54|2911.44
11:32:55|2911.26
11:32:56|2911.26
11:32:57|2911.26
11:32:59|2911.25
11:32:59|2911.25
11:33:01|2911.26
11:33:01|2911.26
11:33:02|2911.25
11:33:04|2911.57
11:33:05|2911.6
11:33:06|2911.6
11:33:07|2911.95
11:33:08|2911.96
11:33:09|2911.96
11:33:10|2911.96
11:33:11|2911.95
11:33:12|2911.96
11:33:13|2911.96
11:33:14|2911.95
11:33:16|2911.95
11:33:16|2912.01
11:33:18|2912.13
11:33:18|2912.2
11:33:20|2912.24
11:33:21|2912.24
11:33:22|2912.39
11:33:23|2912.39
11:33:23|2912.39
11:33:25|2912.38
11:33:26|2912.38
11:33:27|2912.39
11:33:28|2912.38
11:33:30|2912.39
11:33:30|2912.38
11:33:32|2912.39
11:33:32|2912.39
11:33:33|2912.39
11:33:34|2912.02
11:33:35|2911.95
11:33:36|2911.96
11:33:37|2911.81
11:33:38|2911.8
11:33:40|2911.8
11:33:40|2911.81
11:33:41|2911.81
11:33:42|2911.8
11:33:43|2911.81
11:33:44|2911.81
11:33:46|2911.81
11:33:46|2911.8
11:33:47|2911.81
11:33:48|2911.81
11:33:50|2911.81
11:33:51|2911.8
11:33:52|2911.81
11:33:52|2911.81
11:33:53|2911.81
11:33:55|2911.81
11:33:56|2911.81
11:33:58|2911.81
11:33:58|2911.8
11:33:59|2911.8
11:34:00|2911.81
11:34:01|2911.81
11:34:02|2911.81
11:34:04|2911.8
11:34:04|2911.81
11:34:06|2911.8
11:34:08|2911.26
11:34:09|2910.68
11:34:10|2910.4
11:34:10|2910.4
11:34:11|2910.6
11:34:12|2910.59
11:34:14|2910.6
11:34:15|2910.59
11:34:16|2910.41
11:34:16|2910.41
11:34:18|2910.4
11:34:20|2910.4
11:34:21|2910.4
11:34:22|2910.4
11:34:23|2910.4
11:34:24|2910.4
11:34:24|2910.4
11:34:25|2910.4
11:34:27|2910.4
11:34:28|2910.41
11:34:28|2910.4
11:34:29|2910.41
11:34:31|2910.41
11:34:32|2910.4
11:34:33|2910.4
11:34:34|2910.41
11:34:35|2910.4
11:34:36|2910.4
11:34:37|2910.4
11:34:38|2910.4
11:34:39|2910.41
11:34:40|2910.4
11:34:41|2910.4
11:34:42|2910.4
11:34:43|2910.4
11:34:44|2910.41
11:34:45|2910.3
11:34:46|2910.21
11:34:47|2910.21
11:34:49|2910.21
11:34:49|2910.21
11:34:51|2910.21
11:34:52|2910.22
11:34:53|2910.21
11:34:54|2910.21
11:34:55|2910.21
11:34:56|2910.21
11:34:57|2910.22
11:34:58|2910.21
11:35:00|2910.22
11:35:01|2910.22
11:35:01|2910.21
11:35:03|2910.21
11:35:04|2910.22
11:35:04|2910.21
11:35:05|2910.22
11:35:07|2910.22
11:35:08|2910.22
11:35:09|2910.22
11:35:10|2910.27
11:35:11|2910.67
11:35:13|2910.66
11:35:14|2910.67
11:35:14|2910.78
11:35:16|2910.79
11:35:16|2910.99
11:35:18|2911.26
11:35:19|2911.26
11:35:20|2911.26
11:35:21|2911.26
11:35:22|2911.26
11:35:23|2911.26
11:35:25|2911.26
11:35:26|2911.26
11:35:27|2911.26
11:35:28|2911.26
11:35:29|2911.25
11:35:30|2911.25
11:35:31|2911.
11:35:33|2911.
11:35:33|2911.
11:35:34|2911.
11:35:35|2910.66
11:35:36|2910.21
11:35:37|2910.21
11:35:38|2910.22
11:35:39|2910.22
11:35:40|2910.22
11:35:41|2910.22
11:35:42|2910.21
11:35:43|2910.21
11:35:44|2910.22
11:35:45|2910.21
11:35:46|2910.21
11:35:47|2910.22
11:35:48|2910.22
11:35:49|2910.22
11:35:51|2910.22
11:35:52|2910.22
11:35:54|2909.61
11:35:55|2909.61
11:35:56|2909.61
11:35:57|2909.61
11:35:59|2909.61
11:36:00|2909.61
11:36:00|2909.61
11:36:02|2909.61
11:36:04|2909.6
11:36:05|2909.61
11:36:06|2909.61
11:36:08|2909.6
11:36:09|2909.6
11:36:09|2909.24
11:36:11|2908.96
11:36:12|2908.85
11:36:14|2908.72
11:36:14|2908.73
11:36:15|2908.73
11:36:16|2908.73
11:36:17|2908.73
11:36:18|2908.72
11:36:19|2908.72
11:36:20|2908.73
11:36:22|2908.72
11:36:22|2908.72
11:36:24|2908.73
11:36:25|2908.73
11:36:25|2908.73
11:36:27|2908.72
11:36:28|2908.73
11:36:29|2908.73
11:36:30|2908.72
11:36:31|2908.72
11:36:32|2908.73
11:36:33|2908.72
11:36:34|2908.72
11:36:35|2908.73
11:36:36|2908.72
11:36:37|2908.72
11:36:38|2908.72
11:36:40|2908.73
11:36:41|2908.72
11:36:43|2908.73
11:36:44|2908.73
11:36:44|2908.73
11:36:45|2908.73
11:36:46|2908.81
11:36:48|2909.
11:36:48|2909.07
11:36:49|2909.06
11:36:50|2909.06
11:36:52|2909.06
11:36:54|2909.06
11:36:54|2909.06
11:36:56|2909.07
11:36:56|2909.06
11:36:58|2909.07
11:36:59|2909.07
11:37:01|2909.07
11:37:01|2909.07
11:37:03|2909.06
11:37:04|2908.9
11:37:05|2908.91
11:37:06|2908.73
11:37:07|2908.72
11:37:08|2908.72
11:37:10|2908.73
11:37:11|2908.73
11:37:12|2908.73
11:37:13|2908.73
11:37:14|2908.72
11:37:15|2908.72
11:37:16|2908.72
11:37:17|2908.73
11:37:18|2908.73
11:37:20|2908.72
11:37:20|2908.73
11:37:21|2908.73
11:37:23|2908.72
11:37:24|2908.72
11:37:25|2908.73
11:37:26|2908.73
11:37:28|2908.72
11:37:28|2908.73
11:37:29|2908.73
11:37:30|2908.72
11:37:32|2908.72
11:37:32|2908.73
11:37:33|2908.72
11:37:34|2908.
11:37:35|2908.
11:37:36|2908.
11:37:37|2908.01
11:37:39|2907.69
11:37:39|2907.6
11:37:41|2907.6
11:37:42|2907.6
11:37:43|2907.61
11:37:43|2907.6
11:37:45|2907.61
11:37:45|2907.61
11:37:46|2907.61
11:37:48|2907.61
11:37:49|2907.6
11:37:50|2907.61
11:37:52|2907.61
11:37:52|2907.6
11:37:55|2907.6
11:37:55|2907.6
11:37:57|2907.6
11:37:59|2907.79
11:38:00|2907.79
11:38:02|2907.8
11:38:02|2907.8
11:38:04|2907.8
11:38:04|2907.79
11:38:05|2907.8
11:38:06|2907.8
11:38:08|2907.79
11:38:09|2907.79
11:38:09|2907.8
11:38:11|2907.8
11:38:12|2907.79
11:38:12|2907.94
11:38:14|2908.63
11:38:15|2908.73
11:38:16|2908.73
11:38:18|2908.96
11:38:18|2908.95
11:38:20|2908.96
11:38:21|2908.95
11:38:22|2908.95
11:38:24|2908.9
11:38:25|2908.9
11:38:26|2908.9
11:38:27|2908.9
11:38:28|2908.9
11:38:28|2908.9
11:38:30|2908.65
11:38:31|2908.26
11:38:32|2908.1
11:38:33|2908.1
11:38:34|2908.1
11:38:35|2908.1
11:38:36|2908.1
11:38:38|2908.1
11:38:38|2908.11
11:38:40|2908.1
11:38:41|2908.1
11:38:42|2908.11
11:38:42|2908.11
11:38:44|2908.11
11:38:45|2908.1
11:38:46|2908.1
11:38:47|2908.1
11:38:48|2908.1
11:38:49|2908.1
11:38:50|2908.1
11:38:51|2908.11
11:38:52|2908.11
11:38:53|2908.1
11:38:55|2908.11
11:38:57|2908.11
11:38:57|2908.1
11:38:59|2908.11
11:38:59|2908.11
11:39:00|2908.11
11:39:01|2908.11
11:39:03|2908.1
11:39:05|2908.11
11:39:06|2908.1
11:39:07|2908.1
11:39:08|2908.11
11:39:09|2908.11
11:39:10|2908.11
11:39:11|2908.11
11:39:12|2908.11
11:39:13|2908.11
11:39:14|2908.11
11:39:15|2908.1
11:39:16|2908.1
11:39:17|2908.11
11:39:19|2908.11
11:39:20|2908.1
11:39:20|2908.1
11:39:21|2908.11
11:39:22|2908.11
11:39:24|2908.23
11:39:25|2908.33
11:39:25|2908.34
11:39:27|2908.37
11:39:28|2908.37
11:39:29|2908.51
11:39:30|2908.51
11:39:32|2908.51
11:39:32|2908.51
11:39:33|2908.51
11:39:35|2908.5
11:39:36|2908.5
11:39:36|2908.5
11:39:38|2908.51
11:39:39|2908.5
11:39:40|2908.5
11:39:41|2908.5
11:39:42|2908.51
11:39:43|2908.5
11:39:44|2908.51
11:39:45|2908.51
11:39:46|2908.51
11:39:48|2908.77
11:39:49|2908.76
11:39:49|2908.77
11:39:51|2908.77
11:39:51|2908.76
11:39:53|2908.77
11:39:54|2908.77
11:39:55|2908.77
11:39:57|2908.76
11:39:57|2908.77
11:39:59|2908.77
11:40:01|2908.77
11:40:03|2908.76
11:40:03|2908.77
11:40:05|2908.76
11:40:06|2908.4
11:40:06|2908.4
11:40:07|2908.4
11:40:08|2908.41
11:40:10|2908.41
11:40:11|2908.41
11:40:13|2908.53
11:40:14|2908.53
11:40:14|2908.54
11:40:16|2908.53
11:40:16|2908.53
11:40:17|2908.53
11:40:18|2908.54
11:40:19|2908.54
11:40:21|2908.54
11:40:22|2908.54
11:40:23|2908.53
11:40:24|2908.54
11:40:25|2908.54
11:40:26|2908.54
11:40:27|2908.54
11:40:28|2908.54
11:40:29|2908.54
11:40:31|2908.54
11:40:31|2908.54
11:40:32|2908.54
11:40:33|2908.53
11:40:34|2908.54
11:40:35|2908.53
11:40:37|2908.53
11:40:37|2908.54
11:40:38|2908.54
11:40:39|2908.53
11:40:40|2908.53
11:40:41|2908.53
11:40:42|2908.54
11:40:43|2908.53
11:40:44|2908.53
11:40:45|2908.54
11:40:46|2908.54
11:40:48|2908.53
11:40:49|2908.54
11:40:50|2908.53
11:40:52|2908.54
11:40:53|2908.54
11:40:53|2908.54
11:40:54|2908.54
11:40:55|2908.54
11:40:57|2908.54
11:40:57|2908.54
11:41:00|2908.53
11:41:01|2909.14
11:41:02|2909.14
11:41:03|2909.14
11:41:04|2909.14
11:41:05|2909.14
11:41:06|2909.13
11:41:08|2909.13
11:41:09|2909.13
11:41:11|2909.13
11:41:11|2909.14
11:41:12|2909.14
11:41:14|2909.14
11:41:15|2909.14
11:41:15|2909.14
11:41:17|2909.14
11:41:17|2909.14
11:41:18|2909.13
11:41:20|2909.13
11:41:21|2909.14
11:41:22|2909.14
11:41:22|2909.14
11:41:23|2909.14
11:41:26|2909.13
11:41:26|2909.14
11:41:27|2909.14
11:41:28|2909.14
11:41:29|2909.14
11:41:30|2909.14
11:41:31|2909.13
11:41:33|2909.
11:41:33|2908.82
11:41:34|2908.82
11:41:36|2908.81
11:41:37|2908.81
11:41:37|2908.82
11:41:39|2908.82
11:41:40|2908.81
11:41:41|2908.81
11:41:41|2908.81
11:41:42|2908.81
11:41:44|2908.81
11:41:45|2908.82
11:41:46|2908.81
11:41:47|2908.81
11:41:48|2908.81
11:41:49|2908.81
11:41:49|2908.82
11:41:51|2908.82
11:41:52|2908.82
11:41:53|2908.82
11:41:53|2908.82
11:41:55|2908.82
11:41:55|2908.82
11:41:58|2908.82
11:41:59|2908.82
11:42:00|2908.82
11:42:01|2908.82
11:42:02|2908.3
11:42:03|2908.3
11:42:04|2908.22
11:42:06|2908.22
11:42:07|2908.22
11:42:09|2908.23
11:42:09|2908.22
11:42:11|2908.22
11:42:11|2908.23
11:42:13|2908.23
11:42:13|2908.23
11:42:14|2908.23
11:42:16|2908.23
11:42:17|2908.23
11:42:17|2908.23
11:42:18|2908.23
11:42:20|2908.23
11:42:21|2908.23
11:42:22|2908.23
11:42:23|2908.23
11:42:24|2908.23
11:42:25|2908.22
11:42:25|2908.22
11:42:27|2908.23
11:42:28|2908.22
11:42:29|2908.22
11:42:30|2908.23
11:42:32|2908.23
11:42:32|2908.22
11:42:33|2908.22
11:42:34|2908.22
11:42:35|2908.22
11:42:36|2908.22
11:42:37|2908.22
11:42:39|2908.23
11:42:39|2908.22
11:42:40|2908.22
11:42:42|2908.22
11:42:43|2908.23
11:42:43|2908.23
11:42:44|2908.23
11:42:45|2908.23
11:42:47|2908.23
11:42:48|2908.23
11:42:49|2908.23
11:42:50|2908.23
11:42:51|2908.23
11:42:52|2908.23
11:42:53|2908.23
11:42:54|2908.23
11:42:55|2908.22
11:42:56|2908.22
11:42:57|2908.22
11:42:59|2908.22
11:43:00|2908.23
11:43:01|2908.23
11:43:02|2908.23
11:43:03|2908.23
11:43:04|2908.23
11:43:05|2908.22
11:43:06|2908.23
11:43:07|2908.22
11:43:08|2908.23
11:43:09|2908.23
11:43:10|2908.23
11:43:12|2908.23
11:43:12|2908.22
11:43:14|2908.23
11:43:15|2908.23
11:43:16|2908.22
11:43:17|2908.22
11:43:18|2907.81
11:43:19|2907.8
11:43:20|2907.81
11:43:22|2907.81
11:43:22|2907.81
11:43:23|2907.8
11:43:25|2907.73
11:43:25|2907.73
11:43:26|2907.66
11:43:27|2907.66
11:43:28|2907.66
11:43:29|2907.66
11:43:30|2907.66
11:43:32|2907.66
11:43:33|2907.66
11:43:33|2907.66
11:43:35|2907.65
11:43:35|2907.57
11:43:37|2907.45
11:43:38|2907.45
11:43:39|2907.28
11:43:40|2907.28
11:43:41|2907.28
11:43:42|2907.29
11:43:43|2907.28
11:43:44|2907.28
11:43:45|2907.28
11:43:46|2907.29
11:43:47|2907.28
11:43:48|2907.28
11:43:49|2907.28
11:43:50|2907.29
11:43:51|2907.28
11:43:52|2907.28
11:43:53|2907.29
11:43:55|2907.28
11:43:55|2907.29
11:43:57|2907.28
11:43:57|2907.29
11:43:59|2907.28
11:44:01|2907.29
11:44:02|2907.28
11:44:02|2907.28
11:44:05|2907.29
11:44:06|2907.29
11:44:07|2907.8
11:44:08|2907.79
11:44:09|2907.8
11:44:09|2907.8
11:44:12|2907.94
11:44:12|2907.94
11:44:13|2907.94
11:44:15|2907.94
11:44:15|2907.93
11:44:16|2907.94
11:44:17|2907.94
11:44:19|2907.94
11:44:20|2907.94
11:44:20|2907.94
11:44:21|2907.94
11:44:23|2907.94
11:44:24|2907.93
11:44:25|2907.94
11:44:26|2907.93
11:44:27|2907.93
11:44:27|2907.94
11:44:28|2907.94
11:44:30|2907.94
11:44:31|2907.94
11:44:32|2907.94
11:44:32|2907.93
11:44:35|2907.94
11:44:36|2907.93
11:44:37|2907.93
11:44:37|2907.94
11:44:39|2908.12
11:44:40|2908.12
11:44:40|2908.12
11:44:42|2908.13
11:44:43|2908.12
11:44:44|2908.12
11:44:45|2908.13
11:44:46|2908.13
11:44:46|2908.13
11:44:47|2908.13
11:44:48|2908.13
11:44:50|2908.13
11:44:51|2908.12
11:44:52|2908.13
11:44:53|2908.13
11:44:54|2908.13
11:44:55|2908.13
11:44:56|2908.13
11:44:57|2908.13
11:44:58|2908.12
11:44:59|2908.12
11:45:00|2908.13
11:45:01|2908.12
11:45:02|2908.13
11:45:04|2908.12
11:45:04|2908.13
11:45:05|2908.12
11:45:07|2908.13
11:45:08|2908.13
11:45:09|2908.13
11:45:10|2908.12
11:45:12|2908.32
11:45:12|2908.38
11:45:13|2908.38
11:45:14|2908.58
11:45:15|2908.69
11:45:17|2908.69
11:45:17|2908.73
11:45:18|2908.73
11:45:19|2908.73
11:45:21|2908.73
11:45:21|2908.73
11:45:22|2908.24
11:45:24|2908.18
11:45:25|2908.18
11:45:26|2908.18
11:45:27|2908.41
11:45:27|2908.73
11:45:28|2908.73
11:45:30|2908.73
11:45:31|2909.2
11:45:32|2909.24
11:45:33|2909.25
11:45:34|2909.25
11:45:35|2909.24
11:45:36|2909.24
11:45:37|2909.25
11:45:38|2909.25
11:45:39|2909.25
11:45:40|2909.25
11:45:41|2909.25
11:45:42|2909.25
11:45:43|2909.25
11:45:44|2909.25
11:45:45|2909.24
11:45:46|2909.25
11:45:47|2909.25
11:45:48|2909.24
11:45:49|2909.24
11:45:50|2909.25
11:45:51|2909.24
11:45:53|2909.25
11:45:53|2909.25
11:45:54|2909.24
11:45:56|2909.25
11:45:56|2909.25
11:45:58|2909.25
11:45:59|2909.25
11:46:00|2909.25
11:46:02|2909.24
11:46:02|2909.25
11:46:04|2909.25
11:46:05|2909.24
11:46:06|2909.25
11:46:07|2909.24
11:46:08|2909.24
11:46:09|2909.24
11:46:10|2909.1
11:46:11|2909.11
11:46:12|2909.11
11:46:14|2909.11
11:46:14|2909.11
11:46:16|2909.11
11:46:16|2909.11
11:46:17|2909.1
11:46:19|2909.11
11:46:20|2909.11
11:46:21|2909.1
11:46:23|2909.1
11:46:23|2909.1
11:46:25|2909.1
11:46:27|2909.11
11:46:28|2909.11
11:46:28|2909.11
11:46:29|2909.1
11:46:31|2909.11
11:46:31|2909.11
11:46:33|2909.11
11:46:34|2909.11
11:46:35|2909.1
11:46:36|2909.1
11:46:37|2909.68
11:46:38|2909.68
11:46:39|2909.68
11:46:40|2909.68
11:46:40|2909.68
11:46:42|2909.79
11:46:43|2910.
11:46:44|2909.99
11:46:45|2909.99
11:46:46|2909.99
11:46:47|2910.
11:46:48|2910.
11:46:49|2909.99
11:46:50|2909.99
11:46:52|2910.
11:46:52|2910.
11:46:53|2910.
11:46:54|2910.
11:46:55|2910.1
11:46:56|2910.1
11:46:57|2910.11
11:46:59|2910.11
11:46:59|2910.11
11:47:00|2910.1
11:47:01|2910.1
11:47:03|2910.11
11:47:04|2910.11
11:47:05|2910.11
11:47:07|2910.1
11:47:08|2910.1
11:47:08|2910.1
11:47:09|2910.1
11:47:11|2910.1
11:47:12|2910.11
11:47:13|2910.11
11:47:14|2910.11
11:47:15|2910.1
11:47:16|2910.1
11:47:18|2910.11
11:47:18|2910.11
11:47:20|2910.1
11:47:21|2910.1
11:47:22|2910.1
11:47:22|2910.1
11:47:24|2910.1
11:47:25|2909.73
11:47:26|2909.72
11:47:27|2909.72
11:47:27|2909.72
11:47:29|2909.72
11:47:29|2909.71
11:47:31|2909.71
11:47:32|2909.71
11:47:33|2909.71
11:47:34|2909.62
11:47:36|2909.2
11:47:36|2909.2
11:47:37|2909.21
11:47:38|2909.21
11:47:39|2909.21
11:47:40|2909.21
11:47:41|2909.2
11:47:42|2909.2
11:47:43|2909.2
11:47:45|2909.21
11:47:45|2909.21
11:47:47|2909.2
11:47:48|2909.2
11:47:48|2909.2
11:47:50|2909.2
11:47:51|2909.21
11:47:52|2909.21
11:47:53|2909.21
11:47:54|2909.21
11:47:55|2909.2
11:47:56|2909.21
11:47:57|2909.21
11:47:58|2909.2
11:47:59|2909.21
11:48:00|2909.2
11:48:01|2909.21
11:48:02|2909.63
11:48:04|2909.71
11:48:05|2909.8
11:48:06|2909.79
11:48:07|2910.17
11:48:08|2910.17
11:48:09|2910.17
11:48:10|2910.17
11:48:11|2910.17
11:48:12|2910.36
11:48:14|2910.5
11:48:15|2910.5
11:48:16|2910.77
11:48:17|2910.98
11:48:18|2911.26
11:48:19|2911.25
11:48:21|2911.26
11:48:22|2911.25
11:48:23|2910.68
11:48:24|2910.68
11:48:25|2910.68
11:48:26|2910.68
11:48:26|2910.68
11:48:28|2910.68
11:48:29|2911.06
11:48:30|2911.14
11:48:31|2911.25
11:48:33|2911.24
11:48:34|2911.24
11:48:35|2911.25
11:48:37|2911.15
11:48:37|2910.86
11:48:38|2910.71
11:48:39|2910.69
11:48:40|2910.69
11:48:41|2910.69
11:48:42|2910.69
11:48:44|2910.69
11:48:45|2910.39
11:48:46|2910.01
11:48:47|2910.01
11:48:48|2910.01
11:48:49|2910.
11:48:50|2910.01
11:48:51|2910.01
11:48:53|2910.01
11:48:54|2910.01
11:48:55|2910.01
11:48:56|2910.01
11:48:56|2910.01
11:48:57|2910.01
11:48:58|2910.
11:49:00|2910.
11:49:01|2910.01
11:49:01|2910.01
11:49:04|2910.
11:49:04|2910.01
11:49:06|2910.
11:49:07|2909.84
11:49:08|2909.79
11:49:08|2909.79
11:49:10|2909.8
11:49:10|2909.8
11:49:12|2909.8
11:49:13|2909.8
11:49:13|2909.58
11:49:16|2909.59
11:49:17|2909.59
11:49:18|2909.59
11:49:20|2909.59
11:49:20|2909.59
11:49:21|2909.59
11:49:22|2909.58
11:49:23|2909.59
11:49:24|2909.59
11:49:26|2909.58
11:49:26|2909.59
11:49:27|2909.59
11:49:28|2909.58
11:49:29|2909.58
11:49:30|2909.58
11:49:31|2909.59
11:49:33|2909.58
11:49:34|2909.58
11:49:35|2909.76
11:49:35|2909.8
11:49:36|2909.79
11:49:37|2909.79
11:49:39|2909.79
11:49:40|2909.67
11:49:41|2909.67
11:49:42|2909.67
11:49:43|2909.67
11:49:44|2909.67
11:49:45|2909.66
11:49:47|2909.66
11:49:48|2909.67
11:49:48|2909.66
11:49:50|2909.66
11:49:50|2909.66
11:49:51|2909.66
11:49:53|2909.66
11:49:53|2909.66
11:49:55|2909.66
11:49:56|2909.67
11:49:58|2909.67
11:49:59|2909.66
11:50:00|2909.66
11:50:02|2909.99
11:50:04|2909.99
11:50:06|2909.99
11:50:07|2910.
11:50:08|2910.41
11:50:09|2910.43
11:50:09|2910.42
11:50:11|2910.27
11:50:12|2910.06
11:50:13|2910.06
11:50:15|2910.06
11:50:15|2910.06
11:50:17|2910.06
11:50:18|2910.06
11:50:19|2910.06
11:50:21|2910.06
11:50:22|2910.06
11:50:22|2910.05
11:50:24|2910.06
11:50:24|2910.05
11:50:26|2910.
11:50:27|2910.01
11:50:27|2910.01
11:50:29|2910.01
11:50:29|2910.12
11:50:30|2910.12
11:50:31|2910.2
11:50:32|2910.38
11:50:34|2910.43
11:50:34|2910.79
11:50:36|2910.9
11:50:37|2910.89
11:50:38|2910.9
11:50:39|2910.89
11:50:40|2910.9
11:50:41|2910.9
11:50:42|2910.89
11:50:43|2910.9
11:50:44|2910.9
11:50:45|2910.9
11:50:46|2910.9
11:50:47|2910.9
11:50:48|2910.9
11:50:50|2910.9
11:50:51|2910.89
11:50:52|2910.89
11:50:53|2910.9
11:50:54|2910.89
11:50:55|2910.89
11:50:56|2910.9
11:50:57|2910.89
11:50:58|2910.99
11:51:00|2911.
11:51:00|2910.99
11:51:02|2910.99
11:51:03|2910.99
11:51:04|2911.46
11:51:06|2911.46
11:51:06|2911.46
11:51:08|2911.46
11:51:08|2911.47
11:51:10|2911.46
11:51:11|2911.47
11:51:13|2911.47
11:51:14|2911.47
11:51:15|2911.47
11:51:15|2911.47
11:51:17|2911.47
11:51:18|2911.47
11:51:19|2911.47
11:51:20|2911.47
11:51:21|2911.47
11:51:22|2911.46
11:51:23|2911.46
11:51:24|2911.46
11:51:25|2911.46
11:51:26|2911.46
11:51:27|2911.47
11:51:29|2911.47
11:51:30|2911.46
11:51:31|2911.46
11:51:31|2911.46
11:51:33|2911.47
11:51:34|2911.47
11:51:35|2911.36
11:51:36|2911.27
11:51:37|2911.27
11:51:39|2911.27
11:51:39|2911.27
11:51:41|2911.19
11:51:42|2911.18
11:51:43|2911.18
11:51:44|2911.18
11:51:45|2911.19
11:51:46|2911.19
11:51:47|2911.19
11:51:48|2911.18
11:51:49|2911.18
11:51:50|2911.19
11:51:51|2911.19
11:51:52|2911.19
11:51:53|2911.19
11:51:55|2911.18
11:51:55|2911.18
11:51:56|2911.18
11:51:57|2911.19
11:51:58|2911.18
11:51:59|2911.18
11:52:00|2911.19
11:52:01|2911.
11:52:02|2910.99
11:52:03|2910.99
11:52:04|2910.99
11:52:06|2910.62
11:52:09|2910.24
11:52:10|2910.24
11:52:11|2910.24
11:52:12|2909.66
11:52:13|2909.58
11:52:14|2909.2
11:52:15|2909.21
11:52:16|2909.2
11:52:17|2908.3
11:52:19|2908.3
11:52:19|2908.26
11:52:21|2908.01
11:52:22|2908.01
11:52:22|2908.01
11:52:24|2908.01
11:52:24|2908.01
11:52:26|2908.01
11:52:27|2908.
11:52:28|2907.8
11:52:29|2907.52
11:52:30|2907.52
11:52:31|2907.52
11:52:32|2907.53
11:52:32|2907.53
11:52:34|2907.53
11:52:36|2907.52
11:52:37|2907.53
11:52:38|2907.53
11:52:39|2907.52
11:52:39|2907.53
11:52:40|2907.53
11:52:41|2907.53
11:52:43|2907.53
11:52:44|2907.97
11:52:45|2908.37
11:52:46|2908.39
11:52:47|2908.39
11:52:49|2908.39
11:52:50|2908.39
11:52:51|2908.39
11:52:52|2908.39
11:52:52|2908.39
11:52:53|2908.01
11:52:55|2908.
11:52:56|2908.
11:52:57|2908.01
11:52:58|2908.01
11:52:59|2908.01
11:53:00|2908.
11:53:01|2907.67
11:53:02|2907.67
11:53:03|2907.68
11:53:04|2907.67
11:53:05|2907.
11:53:06|2907.
11:53:07|2907.01
11:53:08|2907.
11:53:10|2907.
11:53:11|2907.27
11:53:12|2907.39
11:53:13|2907.5
11:53:15|2907.57
11:53:16|2907.56
11:53:16|2907.57
11:53:17|2907.94
11:53:18|2908.36
11:53:20|2908.36
11:53:20|2908.35
11:53:21|2908.35
11:53:22|2908.36
11:53:23|2908.36
11:53:24|2908.36
11:53:25|2908.09
11:53:26|2908.09
11:53:27|2908.1
11:53:29|2907.92
11:53:29|2907.39
11:53:30|2907.
11:53:31|2907.01
11:53:33|2907.01
11:53:34|2907.01
11:53:34|2907.01
11:53:36|2907.01
11:53:37|2907.01
11:53:38|2907.01
11:53:39|2907.01
11:53:39|2907.01
11:53:41|2907.01
11:53:42|2907.01
11:53:43|2907.
11:53:44|2907.
11:53:45|2907.
11:53:46|2907.01
11:53:48|2907.01
11:53:48|2907.01
11:53:49|2907.
11:53:50|2907.
11:53:51|2907.
11:53:52|2907.01
11:53:53|2907.01
11:53:54|2907.01
11:53:56|2907.01
11:53:57|2907.
11:53:57|2907.
11:53:58|2907.
11:53:59|2906.47
11:54:00|2906.34
11:54:02|2906.08
11:54:03|2906.08
11:54:04|2906.07
11:54:06|2906.4
11:54:06|2906.39
11:54:08|2906.4
11:54:09|2906.39
11:54:11|2906.4
11:54:12|2906.56
11:54:13|2906.56
11:54:14|2906.56
11:54:15|2906.56
11:54:16|2907.
11:54:17|2906.99
11:54:19|2906.99
11:54:20|2906.91
11:54:20|2906.9
11:54:22|2906.9
11:54:22|2906.9
11:54:24|2906.77
11:54:25|2906.78
11:54:26|2906.78
11:54:27|2906.78
11:54:27|2906.78
11:54:29|2906.78
11:54:30|2906.77
11:54:31|2906.77
11:54:33|2906.77
11:54:34|2906.77
11:54:34|2906.77
11:54:35|2906.77
11:54:37|2906.77
11:54:38|2906.78
11:54:38|2906.78
11:54:39|2906.78
11:54:40|2906.78
11:54:42|2906.78
11:54:44|2906.78
11:54:45|2906.78
11:54:46|2906.78
11:54:47|2906.78
11:54:48|2906.78
11:54:49|2906.78
11:54:50|2906.78
11:54:52|2906.78
11:54:52|2906.78
11:54:53|2906.78
11:54:54|2906.77
11:54:55|2906.78
11:54:56|2906.78
11:54:57|2906.78
11:54:58|2906.78
11:54:59|2906.78
11:55:01|2906.8
11:55:01|2906.8
11:55:02|2906.8
11:55:03|2906.8
11:55:04|2906.8
11:55:05|2906.79
11:55:07|2906.79
11:55:07|2906.8
11:55:09|2906.8
11:55:11|2906.79
11:55:12|2906.79
11:55:13|2906.79
11:55:14|2906.79
11:55:15|2906.8
11:55:17|2906.8
11:55:17|2906.79
11:55:19|2906.8
11:55:20|2906.8
11:55:20|2906.79
11:55:22|2906.35
11:55:22|2906.14
11:55:23|2906.08
11:55:24|2906.07
11:55:26|2906.07
11:55:27|2906.08
11:55:28|2906.08
11:55:28|2906.08
11:55:30|2906.08
11:55:31|2906.08
11:55:32|2906.08
11:55:33|2906.07
11:55:34|2906.07
11:55:35|2906.07
11:55:36|2906.07
11:55:37|2906.07
11:55:38|2906.08
11:55:39|2906.07
11:55:40|2906.07
11:55:41|2906.08
11:55:42|2906.08
11:55:43|2906.08
11:55:44|2906.08
11:55:45|2906.04
11:55:46|2905.91
11:55:47|2905.85
11:55:48|2905.84
11:55:49|2905.85
11:55:51|2905.84
11:55:52|2905.85
11:55:53|2905.85
11:55:54|2905.84
11:55:56|2905.85
11:55:56|2905.84
11:55:57|2905.85
11:55:58|2905.84
11:55:59|2905.85
11:56:00|2905.84
11:56:02|2905.85
11:56:02|2905.9
11:56:03|2906.19
11:56:04|2906.4
11:56:06|2906.39
11:56:07|2906.4
11:56:08|2906.43
11:56:09|2906.43
11:56:10|2906.42
11:56:11|2906.43
11:56:13|2906.42
11:56:14|2906.42
11:56:15|2906.78
11:56:17|2907.53
11:56:18|2907.53
11:56:19|2907.53
11:56:19|2907.52
11:56:21|2907.53
11:56:21|2907.53
11:56:23|2907.52
11:56:24|2907.53
11:56:25|2907.52
11:56:26|2907.53
11:56:27|2907.52
11:56:28|2907.53
11:56:30|2907.53
11:56:31|2907.53
11:56:32|2907.97
11:56:33|2907.99
11:56:34|2907.99
11:56:35|2908.
11:56:36|2907.99
11:56:37|2908.
11:56:38|2908.
11:56:40|2908.
11:56:40|2908.
11:56:41|2908.
11:56:42|2908.
11:56:43|2908.
11:56:44|2908.
11:56:46|2908.
11:56:46|2907.99
11:56:47|2908.
11:56:48|2908.
11:56:49|2907.65
11:56:50|2907.4
11:56:51|2907.4
11:56:53|2907.28
11:56:54|2907.28
11:56:55|2907.28
11:56:56|2907.27
11:56:57|2907.27
11:56:57|2907.27
11:56:59|2907.28
11:57:00|2907.28
11:57:01|2907.27
11:57:02|2907.27
11:57:03|2907.28
11:57:04|2907.28
11:57:05|2907.28
11:57:06|2907.28
11:57:07|2907.28
11:57:08|2907.28
11:57:09|2907.27
11:57:10|2907.27
11:57:12|2907.28
11:57:13|2907.27
11:57:14|2907.27
11:57:16|2907.27
11:57:16|2907.28
11:57:18|2907.27
11:57:19|2907.28
11:57:19|2907.28
11:57:21|2907.28
11:57:22|2907.28
11:57:23|2907.27
11:57:24|2907.28
11:57:25|2907.28
11:57:27|2907.28
11:57:27|2907.28
11:57:28|2907.27
11:57:30|2907.27
11:57:31|2907.27
11:57:31|2907.28
11:57:33|2907.28
11:57:34|2907.27
11:57:35|2907.27
11:57:36|2907.27
11:57:37|2907.28
11:57:39|2907.28
11:57:39|2907.27
11:57:41|2907.27
11:57:41|2907.27
11:57:43|2907.53
11:57:43|2907.53
11:57:45|2907.53
11:57:45|2907.52
11:57:47|2907.52
11:57:47|2907.52
11:57:49|2907.53
11:57:49|2907.53
11:57:51|2907.53
11:57:52|2907.52
11:57:53|2907.53
11:57:54|2907.53
11:57:56|2907.52
11:57:57|2907.53
11:57:57|2907.52
11:57:58|2907.53
11:57:59|2907.53
11:58:01|2907.52
11:58:01|2907.53
11:58:02|2907.52
11:58:03|2906.93
11:58:04|2906.8
11:58:06|2906.69
11:58:06|2906.7
11:58:08|2906.69
11:58:08|2906.7
11:58:10|2906.69
11:58:11|2906.69
11:58:11|2906.7
11:58:13|2906.7
11:58:14|2906.7
11:58:16|2906.7
11:58:16|2906.7
11:58:18|2906.7
11:58:19|2906.7
11:58:20|2907.79
11:58:21|2907.79
11:58:22|2907.79
11:58:24|2907.79
11:58:25|2907.79
11:58:26|2907.79
11:58:27|2907.78
11:58:28|2907.79
11:58:29|2907.78
11:58:30|2907.78
11:58:31|2907.78
11:58:32|2907.78
11:58:33|2907.79
11:58:34|2907.79
11:58:36|2907.78
11:58:37|2907.79
11:58:38|2907.56
11:58:38|2907.56
11:58:40|2907.56
11:58:41|2907.56
11:58:42|2907.55
11:58:43|2907.55
11:58:44|2907.55
11:58:45|2907.54
11:58:46|2907.55
11:58:47|2907.54
11:58:48|2907.55
11:58:49|2907.54
11:58:50|2907.55
11:58:51|2907.55
11:58:52|2907.54
11:58:53|2907.54
11:58:54|2907.55
11:58:55|2907.55
11:58:57|2907.55
11:58:58|2907.55
11:58:58|2907.54
11:58:59|2907.54
11:59:01|2907.54
11:59:02|2907.55
11:59:02|2907.54
11:59:03|2907.55
11:59:04|2907.55
11:59:05|2907.55
11:59:06|2907.94
11:59:07|2907.94
11:59:09|2907.94
11:59:09|2907.94
11:59:11|2907.94
11:59:12|2907.95
11:59:14|2907.95
11:59:14|2907.94
11:59:15|2907.94
11:59:17|2907.94
11:59:17|2907.95
11:59:19|2907.95
11:59:20|2907.95
11:59:22|2907.94
11:59:23|2907.95
11:59:23|2907.94
11:59:24|2907.94
11:59:26|2907.94
11:59:26|2907.94
11:59:27|2907.95
11:59:28|2907.95
11:59:29|2907.95
11:59:30|2907.94
11:59:32|2907.94
11:59:33|2907.95
11:59:34|2907.95
11:59:34|2907.94
11:59:36|2907.94
11:59:37|2907.95
11:59:38|2907.95
11:59:39|2907.95
11:59:40|2907.95
11:59:42|2907.94
11:59:42|2907.95
11:59:44|2907.95
11:59:45|2907.94
11:59:46|2907.94
11:59:46|2907.94
11:59:48|2907.94
11:59:49|2907.94
11:59:49|2907.94
11:59:51|2907.94
11:59:52|2907.95
11:59:53|2907.94
11:59:53|2907.94
11:59:55|2907.94
11:59:56|2907.94
11:59:57|2907.94
11:59:58|2907.94
11:59:59|2907.94
11:59:59|2907.94
12:00:01|2907.94
12:00:03|2907.6
12:00:04|2907.6
12:00:05|2907.6
12:00:06|2907.61
12:00:07|2907.36
12:00:08|2907.36
12:00:09|2907.29
12:00:10|2906.93
12:00:11|2906.93
12:00:12|2906.86
12:00:14|2906.85
12:00:15|2906.86
12:00:17|2907.33
12:00:17|2907.33
12:00:19|2907.34
12:00:21|2907.33
12:00:22|2907.19
12:00:22|2907.09
12:00:24|2907.09
12:00:25|2907.09
12:00:26|2907.08
12:00:28|2907.08
12:00:28|2907.08
12:00:29|2907.08
12:00:30|2907.08
12:00:32|2907.43
12:00:33|2907.43
12:00:34|2907.94
12:00:35|2907.95
12:00:36|2907.95
12:00:37|2907.94
12:00:38|2907.95
12:00:39|2907.94
12:00:41|2907.94
12:00:41|2907.94
12:00:42|2907.95
12:00:44|2907.95
12:00:45|2907.94
12:00:46|2907.94
12:00:47|2907.95
12:00:48|2907.95
12:00:49|2907.63
12:00:50|2907.63
12:00:51|2907.62
12:00:52|2907.63
12:00:54|2907.63
12:00:54|2907.64
12:00:55|2907.
12:00:57|2906.99
12:00:58|2907.
12:00:59|2907.
12:01:00|2907.
12:01:00|2907.
12:01:01|2907.
12:01:02|2907.
12:01:04|2907.
12:01:04|2906.99
12:01:06|2907.
12:01:07|2906.99
12:01:07|2907.
12:01:08|2907.
12:01:10|2907.
12:01:10|2907.
12:01:12|2907.
12:01:12|2907.
12:01:15|2907.
12:01:16|2906.99
12:01:18|2907.
12:01:19|2907.
12:01:20|2907.
12:01:22|2907.
12:01:22|2907.
12:01:24|2907.
12:01:25|2907.
12:01:26|2906.99
12:01:27|2906.99
12:01:28|2907.
12:01:29|2906.99
12:01:29|2907.
12:01:30|2906.57
12:01:33|2906.57
12:01:33|2906.57
12:01:35|2906.56
12:01:35|2906.57
12:01:36|2906.56
12:01:37|2906.56
12:01:38|2906.57
12:01:39|2906.57
12:01:41|2906.56
12:01:41|2906.57
12:01:42|2906.57
12:01:44|2906.57
12:01:45|2906.57
12:01:45|2906.79
12:01:46|2906.79
12:01:47|2906.79
12:01:49|2906.79
12:01:51|2906.79
12:01:52|2906.78
12:01:52|2906.79
12:01:54|2906.79
12:01:55|2906.79
12:01:56|2906.79
12:01:57|2906.78
12:01:59|2906.78
12:02:00|2906.79
12:02:01|2906.79
12:02:02|2906.78
12:02:04|2906.78
12:02:04|2906.78
12:02:06|2906.78
12:02:06|2906.79
12:02:07|2906.78
12:02:08|2906.56
12:02:09|2906.57
12:02:10|2906.56
12:02:11|2906.36
12:02:12|2906.36
12:02:13|2906.36
12:02:15|2906.5
12:02:17|2906.55
12:02:18|2906.59
12:02:19|2906.78
12:02:20|2907.
12:02:21|2906.99
12:02:23|2906.99
12:02:23|2906.6
12:02:25|2906.59
12:02:26|2906.59
12:02:27|2906.59
12:02:28|2906.59
12:02:28|2906.59
12:02:30|2906.6
12:02:31|2906.34
12:02:32|2906.34
12:02:33|2906.01
12:02:35|2906.
12:02:36|2905.85
12:02:37|2905.85
12:02:38|2905.85
12:02:39|2905.85
12:02:40|2905.85
12:02:42|2906.19
12:02:43|2906.19
12:02:43|2906.19
12:02:45|2906.39
12:02:45|2906.4
12:02:47|2906.4
12:02:48|2906.39
12:02:49|2906.39
12:02:50|2906.39
12:02:50|2906.4
12:02:52|2906.39
12:02:53|2906.4
12:02:54|2906.4
12:02:55|2906.39
12:02:56|2906.39
12:02:57|2906.4
12:02:58|2906.4
12:02:59|2906.39
12:03:00|2906.4
12:03:01|2906.39
12:03:02|2906.4
12:03:03|2906.4
12:03:04|2906.59
12:03:05|2906.59
12:03:06|2906.6
12:03:07|2906.6
12:03:08|2906.6
12:03:09|2906.59
12:03:10|2906.6
12:03:11|2906.6
12:03:12|2906.59
12:03:14|2906.6
12:03:14|2906.6
12:03:16|2906.59
12:03:18|2906.79
12:03:18|2906.8
12:03:19|2906.79
12:03:21|2906.79
12:03:22|2906.8
12:03:24|2906.8
12:03:25|2906.8
12:03:25|2906.8
12:03:27|2906.8
12:03:28|2906.79
12:03:29|2906.8
12:03:30|2906.79
12:03:31|2906.79
12:03:32|2906.65
12:03:33|2906.66
12:03:35|2906.65
12:03:35|2906.66
12:03:36|2906.66
12:03:37|2906.66
12:03:38|2906.66
12:03:39|2906.66
12:03:41|2906.65
12:03:42|2906.66
12:03:42|2906.66
12:03:44|2906.66
12:03:45|2906.66
12:03:46|2906.65
12:03:47|2906.59
12:03:48|2906.6
12:03:48|2906.6
12:03:50|2906.6
12:03:50|2906.5
12:03:52|2906.27
12:03:53|2906.26
12:03:54|2906.26
12:03:54|2906.26
12:03:55|2906.27
12:03:57|2906.27
12:03:58|2906.27
12:03:59|2906.27
12:04:00|2906.26
12:04:01|2906.34
12:04:02|2906.49
12:04:03|2906.55
12:04:04|2906.54
12:04:05|2906.55
12:04:06|2906.54
12:04:07|2906.55
12:04:08|2906.55
12:04:09|2906.55
12:04:10|2906.55
12:04:11|2906.6
12:04:13|2906.6
12:04:13|2906.6
12:04:14|2906.6
12:04:16|2906.6
12:04:18|2906.6
12:04:19|2906.6
12:04:20|2906.6
12:04:21|2906.59
12:04:22|2906.6
12:04:23|2907.
12:04:25|2907.
12:04:27|2907.
12:04:27|2907.
12:04:28|2907.
12:04:30|2907.
12:04:31|2907.
12:04:31|2907.
12:04:33|2906.99
12:04:34|2907.
12:04:34|2906.99
12:04:35|2907.
12:04:37|2906.99
12:04:38|2907.
12:04:39|2907.
12:04:40|2906.99
12:04:42|2906.99
12:04:42|2907.
12:04:44|2907.
12:04:45|2907.
12:04:46|2906.99
12:04:47|2906.99
12:04:48|2907.
12:04:48|2907.
12:04:50|2907.
12:04:50|2907.
12:04:51|2907.
12:04:53|2907.
12:04:53|2907.
12:04:55|2906.99
12:04:55|2907.
12:04:56|2906.6
12:04:58|2906.42
12:04:58|2906.42
12:04:59|2906.41
12:05:02|2906.41
12:05:03|2906.41
12:05:04|2906.41
12:05:05|2906.41
12:05:07|2906.34
12:05:08|2906.35
12:05:09|2906.35
12:05:11|2906.35
12:05:12|2906.35
12:05:14|2906.34
12:05:14|2906.34
12:05:15|2906.35
12:05:17|2906.34
12:05:17|2906.35
12:05:20|2906.54
12:05:20|2906.53
12:05:22|2906.54
12:05:23|2906.8
12:05:24|2906.79
12:05:25|2906.8
12:05:26|2906.8
12:05:27|2906.8
12:05:28|2906.79
12:05:29|2906.79
12:05:30|2906.79
12:05:31|2906.92
12:05:32|2906.99
12:05:33|2907.
12:05:34|2906.99
12:05:36|2907.49
12:05:37|2908.
12:05:37|2908.
12:05:38|2908.
12:05:40|2908.05
12:05:41|2908.05
12:05:42|2908.35
12:05:43|2908.55
12:05:44|2908.73
12:05:45|2908.95
12:05:45|2909.14
12:05:47|2909.34
12:05:48|2909.34
12:05:49|2909.45
12:05:50|2909.45
12:05:52|2909.45
12:05:52|2909.44
12:05:54|2909.44
12:05:54|2909.44
12:05:55|2909.44
12:05:56|2909.45
12:05:58|2909.45
12:05:58|2909.45
12:06:00|2909.7
12:06:01|2909.84
12:06:02|2910.
12:06:03|2909.99
12:06:04|2910.14
12:06:05|2910.14
12:06:06|2910.17
12:06:07|2910.17
12:06:08|2910.54
12:06:09|2910.67
12:06:10|2911.2
12:06:11|2911.45
12:06:12|2911.62
12:06:13|2912.
12:06:14|2912.84
12:06:15|2912.43
12:06:16|2912.07
12:06:17|2911.79
12:06:19|2912.52
12:06:20|2912.93
12:06:20|2913.06
12:06:22|2912.74
12:06:22|2912.59
12:06:24|2912.46
12:06:25|2912.09
12:06:26|2912.09
12:06:27|2911.44
12:06:27|2910.86
12:06:28|2910.24
12:06:30|2909.84
12:06:31|2909.81
12:06:32|2909.81
12:06:33|2909.82
12:06:34|2909.81
12:06:35|2909.33
12:06:36|2909.33
12:06:37|2909.33
12:06:39|2909.75
12:06:39|2910.29
12:06:40|2910.29
12:06:41|2910.29
12:06:43|2910.29
12:06:44|2910.58
12:06:44|2910.59
12:06:46|2910.59
12:06:47|2910.59
12:06:48|2910.27
12:06:49|2910.01
12:06:51|2909.67
12:06:52|2909.61
12:06:53|2909.61
12:06:54|2909.77
12:06:54|2909.8
12:06:55|2909.8
12:06:57|2909.8
12:06:58|2909.8
12:06:59|2909.79
12:07:00|2909.79
12:07:01|2909.79
12:07:02|2909.79
12:07:03|2909.8
12:07:04|2910.27
12:07:05|2910.26
12:07:06|2910.26
12:07:07|2910.49
12:07:08|2910.5
12:07:09|2910.49
12:07:10|2910.49
12:07:11|2910.58
12:07:12|2910.94
12:07:13|2910.94
12:07:15|2910.93
12:07:16|2911.43
12:07:17|2912.
12:07:18|2912.53
12:07:19|2912.59
12:07:20|2912.78
12:07:22|2913.51
12:07:24|2913.51
12:07:24|2913.52
12:07:26|2913.51
12:07:27|2912.89
12:07:27|2912.86
12:07:28|2912.85
12:07:30|2913.
12:07:31|2913.
12:07:32|2913.52
12:07:33|2913.51
12:07:34|2913.52
12:07:35|2913.51
12:07:36|2913.52
12:07:37|2913.69
12:07:39|2913.69
12:07:39|2913.7
12:07:40|2914.49
12:07:41|2914.49
12:07:42|2914.49
12:07:43|2914.49
12:07:44|2914.5
12:07:46|2914.47
12:07:46|2914.21
12:07:47|2914.05
12:07:49|2914.
12:07:50|2914.01
12:07:51|2914.01
12:07:51|2914.72
12:07:52|2914.59
12:07:54|2915.
12:07:54|2914.99
12:07:55|2914.99
12:07:56|2915.
12:07:57|2915.
12:07:59|2915.
12:08:00|2914.99
12:08:00|2914.85
12:08:01|2914.86
12:08:03|2915.35
12:08:04|2915.65
12:08:05|2916.6
12:08:06|2916.24
12:08:07|2916.1
12:08:08|2916.1
12:08:09|2916.04
12:08:10|2916.7
12:08:11|2916.27
12:08:12|2916.28
12:08:13|2916.24
12:08:14|2915.6
12:08:15|2915.6
12:08:16|2915.6
12:08:17|2915.61
12:08:18|2915.6
12:08:20|2915.61
12:08:22|2915.77
12:08:23|2915.77
12:08:24|2915.32
12:08:25|2915.08
12:08:26|2915.09
12:08:27|2915.09
12:08:28|2915.08
12:08:30|2914.8
12:08:30|2914.8
12:08:32|2914.8
12:08:32|2914.81
12:08:33|2914.81
12:08:34|2914.8
12:08:37|2914.8
12:08:38|2915.14
12:08:39|2915.34
12:08:40|2915.6
12:08:41|2915.6
12:08:42|2915.75
12:08:43|2915.95
12:08:44|2915.81
12:08:45|2915.34
12:08:46|2914.96
12:08:47|2914.96
12:08:48|2914.96
12:08:49|2914.93
12:08:51|2914.93
12:08:51|2914.93
12:08:52|2914.93
12:08:53|2914.93
12:08:54|2914.5
12:08:55|2914.01
12:08:56|2914.01
12:08:57|2914.01
12:08:58|2914.
12:08:59|2914.01
12:09:01|2914.01
12:09:01|2914.59
12:09:03|2914.59
12:09:04|2914.59
12:09:04|2914.59
12:09:05|2914.78
12:09:07|2914.77
12:09:07|2914.78
12:09:08|2914.78
12:09:10|2914.78
12:09:11|2914.77
12:09:12|2914.78
12:09:13|2914.78
12:09:14|2914.78
12:09:15|2914.78
12:09:16|2914.78
12:09:18|2914.78
12:09:18|2914.78
12:09:19|2914.77
12:09:20|2914.77
12:09:22|2914.78
12:09:24|2914.78
12:09:24|2914.77
12:09:26|2914.77
12:09:27|2914.77
12:09:28|2914.6
12:09:29|2914.2
12:09:30|2913.8
12:09:32|2913.81
12:09:33|2913.81
12:09:34|2913.81
12:09:36|2913.81
12:09:37|2913.81
12:09:38|2913.8
12:09:39|2913.8
12:09:40|2913.5
12:09:40|2913.51
12:09:42|2913.5
12:09:43|2913.51
12:09:44|2913.5
12:09:44|2913.5
12:09:46|2913.5
12:09:47|2913.51
12:09:48|2913.51
12:09:49|2913.5
12:09:51|2913.5
12:09:51|2913.51
12:09:52|2913.51
12:09:53|2913.5
12:09:54|2913.51
12:09:55|2913.51
12:09:57|2913.51
12:09:57|2913.51
12:09:58|2913.38
12:09:59|2913.1
12:10:01|2913.15
12:10:02|2913.98
12:10:02|2914.39
12:10:04|2914.63
12:10:06|2914.63
12:10:07|2914.69
12:10:08|2914.7
12:10:08|2914.7
12:10:09|2915.81
12:10:11|2915.8
12:10:12|2915.8
12:10:13|2915.81
12:10:13|2915.2
12:10:15|2915.01
12:10:16|2914.94
12:10:16|2915.08
12:10:17|2915.08
12:10:19|2915.09
12:10:20|2915.18
12:10:21|2915.18
12:10:22|2915.78
12:10:24|2915.78
12:10:25|2915.8
12:10:27|2915.29
12:10:28|2915.18
12:10:29|2914.92
12:10:30|2914.94
12:10:31|2914.94
12:10:32|2914.93
12:10:33|2915.09
12:10:34|2915.19
12:10:35|2915.19
12:10:37|2915.14
12:10:38|2915.09
12:10:39|2915.1
12:10:40|2915.1
12:10:41|2915.1
12:10:42|2915.08
12:10:44|2915.08
12:10:44|2915.34
12:10:46|2915.34
12:10:47|2915.33
12:10:48|2915.34
12:10:48|2915.49
12:10:50|2915.64
12:10:51|2915.64
12:10:52|2915.64
12:10:53|2915.64
12:10:54|2915.65
12:10:55|2915.71
12:10:56|2915.72
12:10:57|2915.72
12:10:58|2915.94
12:10:59|2915.94
12:11:00|2915.93
12:11:01|2916.6
12:11:02|2916.6
12:11:03|2916.41
12:11:04|2916.41
12:11:06|2916.01
12:11:06|2916.01
12:11:08|2916.01
12:11:08|2916.01
12:11:09|2916.01
12:11:11|2916.01
12:11:12|2916.6
12:11:13|2916.1
12:11:14|2916.
12:11:15|2916.13
12:11:16|2916.08
12:11:17|2916.
12:11:18|2916.01
12:11:19|2916.
12:11:21|2916.
12:11:21|2916.01
12:11:22|2916.
12:11:24|2916.
12:11:25|2916.25
12:11:27|2916.25
12:11:28|2916.28
12:11:29|2916.34
12:11:29|2916.24
12:11:30|2916.21
12:11:32|2916.21
12:11:34|2916.21
12:11:34|2916.2
12:11:36|2915.94
12:11:38|2915.94
12:11:39|2915.94
12:11:39|2915.52
12:11:40|2915.41
12:11:42|2915.41
12:11:42|2915.41
12:11:44|2915.4
12:11:44|2915.41
12:11:46|2915.4
12:11:46|2915.58
12:11:47|2915.58
12:11:49|2915.64
12:11:50|2915.64
12:11:50|2915.64
12:11:52|2915.64
12:11:53|2915.64
12:11:54|2915.63
12:11:55|2915.64
12:11:56|2915.64
12:11:57|2915.64
12:11:58|2915.63
12:11:59|2915.64
12:12:00|2915.64
12:12:01|2915.64
12:12:03|2915.64
12:12:04|2916.06
12:12:04|2916.06
12:12:07|2916.24
12:12:07|2916.24
12:12:08|2916.38
12:12:09|2916.38
12:12:11|2916.38
12:12:11|2916.21
12:12:12|2916.21
12:12:13|2916.1
12:12:15|2916.01
12:12:15|2916.
12:12:16|2916.01
12:12:17|2915.84
12:12:19|2915.65
12:12:19|2915.65
12:12:21|2915.61
12:12:22|2915.41
12:12:23|2915.4
12:12:24|2915.41
12:12:26|2915.08
12:12:27|2914.62
12:12:28|2914.62
12:12:29|2914.96
12:12:31|2914.97
12:12:32|2915.05
12:12:33|2915.05
12:12:34|2915.33
12:12:35|2915.32
12:12:36|2915.33
12:12:38|2915.33
12:12:39|2915.38
12:12:39|2915.84
12:12:41|2915.85
12:12:41|2915.87
12:12:42|2915.87
12:12:44|2915.87
12:12:46|2916.59
12:12:46|2916.71
12:12:47|2916.71
12:12:49|2916.79
12:12:50|2916.78
12:12:50|2916.79
12:12:52|2916.78
12:12:53|2916.79
12:12:54|2916.79
12:12:55|2916.79
12:12:57|2916.78
12:12:58|2916.78
12:12:58|2917.14
12:12:59|2917.26
12:13:00|2917.27
12:13:01|2917.27
12:13:02|2917.56
12:13:04|2917.56
12:13:06|2917.45
12:13:07|2917.01
12:13:08|2917.01
12:13:08|2917.01
12:13:10|2917.11
12:13:11|2917.15
12:13:12|2917.15
12:13:13|2917.21
12:13:14|2917.21
12:13:16|2917.21
12:13:17|2917.21
12:13:17|2917.21
12:13:19|2917.21
12:13:20|2917.2
12:13:21|2917.21
12:13:22|2917.2
12:13:23|2917.61
12:13:24|2918.22
12:13:25|2918.21
12:13:26|2918.21
12:13:27|2918.21
12:13:29|2918.21
12:13:29|2918.82
12:13:30|2918.82
12:13:32|2919.43
12:13:32|2919.
12:13:33|2919.
12:13:34|2919.
12:13:36|2919.21
12:13:37|2919.21
12:13:38|2918.85
12:13:39|2918.98
12:13:41|2918.97
12:13:42|2918.98
12:13:42|2918.98
12:13:44|2918.97
12:13:45|2918.98
12:13:46|2918.98
12:13:46|2919.43
12:13:47|2919.42
12:13:49|2919.42
12:13:50|2919.16
12:13:51|2919.02
12:13:52|2919.02
12:13:53|2919.01
12:13:54|2919.01
12:13:55|2919.15
12:13:56|2919.2
12:13:57|2919.2
12:13:58|2919.28
12:14:00|2919.29
12:14:01|2919.37
12:14:02|2919.38
12:14:03|2919.32
12:14:04|2919.32
12:14:05|2919.32
12:14:06|2919.32
12:14:07|2919.31
12:14:08|2919.31
12:14:09|2919.36
12:14:11|2919.37
12:14:12|2919.37
12:14:12|2919.37
12:14:13|2919.36
12:14:15|2919.37
12:14:15|2919.37
12:14:16|2919.42
12:14:17|2919.43
12:14:18|2919.79
12:14:19|2919.79
12:14:20|2919.37
12:14:22|2918.98
12:14:22|2918.97
12:14:23|2918.98
12:14:24|2918.98
12:14:25|2918.98
12:14:27|2918.52
12:14:28|2918.23
12:14:29|2918.53
12:14:31|2918.52
12:14:31|2918.52
12:14:33|2918.29
12:14:34|2918.29
12:14:36|2918.29
12:14:37|2917.85
12:14:38|2917.81
12:14:38|2918.12
12:14:39|2918.19
12:14:40|2918.2
12:14:41|2917.79
12:14:42|2917.47
12:14:44|2917.07
12:14:44|2917.
12:14:45|2916.87
12:14:47|2916.86
12:14:47|2916.79
12:14:49|2916.79
12:14:50|2916.79
12:14:50|2916.79
12:14:51|2916.79
12:14:52|2916.79
12:14:54|2916.79
12:14:55|2916.79
12:14:56|2916.79
12:14:57|2916.79
12:14:58|2916.79
12:14:59|2916.79
12:15:00|2917.14
12:15:01|2917.14
12:15:02|2917.27
12:15:03|2917.27
12:15:04|2917.27
12:15:05|2917.27
12:15:06|2917.27
12:15:07|2917.27
12:15:08|2917.26
12:15:09|2917.27
12:15:10|2917.26
12:15:11|2917.26
12:15:12|2917.5
12:15:13|2917.74
12:15:14|2917.73
12:15:15|2917.74
12:15:16|2917.74
12:15:17|2917.74
12:15:18|2917.74
12:15:19|2917.25
12:15:20|2916.8
12:15:21|2916.79
12:15:22|2916.8
12:15:23|2916.8
12:15:24|2916.8
12:15:25|2916.6
12:15:26|2916.32
12:15:27|2916.32
12:15:29|2916.33
12:15:30|2916.22
12:15:30|2916.21
12:15:32|2916.21
12:15:33|2916.22
12:15:34|2916.21
12:15:35|2916.21
12:15:37|2916.22
12:15:38|2916.02
12:15:39|2916.02
12:15:40|2916.02
12:15:41|2916.02
12:15:41|2915.66
12:15:44|2915.44
12:15:44|2915.43
12:15:45|2915.43
12:15:46|2915.43
12:15:48|2915.44
12:15:49|2915.07
12:15:50|2915.07
12:15:51|2915.07
12:15:53|2915.07
12:15:53|2915.07
12:15:54|2915.07
12:15:56|2915.07
12:15:56|2915.08
12:15:57|2915.07
12:15:58|2915.07
12:16:00|2915.07
12:16:00|2915.
12:16:02|2915.38
12:16:02|2915.53
12:16:04|2915.08
12:16:06|2915.06
12:16:06|2915.06
12:16:07|2915.06
12:16:08|2914.87
12:16:10|2914.87
12:16:11|2914.88
12:16:12|2914.94
12:16:12|2915.
12:16:13|2915.
12:16:14|2915.07
12:16:16|2915.4
12:16:16|2915.4
12:16:17|2915.4
12:16:18|2915.4
12:16:19|2915.4
12:16:21|2916.18
12:16:21|2916.19
12:16:22|2916.18
12:16:24|2916.18
12:16:24|2915.81
12:16:25|2915.81
12:16:27|2915.81
12:16:28|2916.32
12:16:30|2916.32
12:16:32|2916.08
12:16:32|2916.08
12:16:33|2916.08
12:16:35|2916.09
12:16:37|2916.09
12:16:38|2916.09
12:16:39|2916.09
12:16:40|2916.3
12:16:41|2916.31
12:16:43|2916.77
12:16:44|2916.86
12:16:44|2916.86
12:16:46|2916.86
12:16:46|2916.87
12:16:48|2916.86
12:16:48|2916.87
12:16:49|2916.87
12:16:51|2916.87
12:16:52|2916.4
12:16:53|2916.4
12:16:54|2916.4
12:16:55|2916.41
12:16:56|2916.41
12:16:57|2916.41
12:16:58|2916.4
12:16:59|2916.4
12:17:00|2916.41
12:17:01|2916.4
12:17:03|2916.41
12:17:04|2916.4
12:17:05|2916.4
12:17:06|2916.4
12:17:08|2916.4
12:17:09|2916.4
12:17:10|2916.4
12:17:10|2916.4
12:17:12|2916.4
12:17:13|2916.59
12:17:14|2916.6
12:17:15|2916.67
12:17:16|2916.72
12:17:17|2916.72
12:17:18|2916.72
12:17:19|2916.72
12:17:20|2916.78
12:17:21|2916.78
12:17:22|2916.79
12:17:23|2916.79
12:17:24|2916.78
12:17:25|2916.48
12:17:26|2916.08
12:17:27|2916.08
12:17:28|2916.08
12:17:29|2915.85
12:17:30|2915.85
12:17:32|2915.84
12:17:33|2915.84
12:17:35|2915.85
12:17:36|2915.85
12:17:37|2915.85
12:17:38|2915.85
12:17:40|2915.84
12:17:41|2915.84
12:17:42|2915.85
12:17:42|2915.84
12:17:43|2915.85
12:17:45|2915.85
12:17:47|2916.53
12:17:47|2916.6
12:17:48|2916.6
12:17:50|2916.6
12:17:51|2916.59
12:17:51|2916.59
12:17:53|2916.59
12:17:55|2916.6
12:17:56|2916.59
12:17:56|2916.59
12:17:58|2916.6
12:17:59|2916.59
12:18:01|2916.6
12:18:02|2916.6
12:18:03|2916.6
12:18:03|2916.6
12:18:05|2916.6
12:18:06|2916.6
12:18:06|2916.2
12:18:08|2916.2
12:18:09|2916.
12:18:10|2916.
12:18:11|2916.01
12:18:12|2916.23
12:18:13|2916.31
12:18:14|2916.31
12:18:14|2916.32
12:18:16|2916.01
12:18:17|2915.9
12:18:18|2915.9
12:18:19|2915.86
12:18:20|2915.86
12:18:21|2915.87
12:18:22|2915.87
12:18:23|2915.87
12:18:24|2915.87
12:18:25|2915.87
12:18:26|2915.86
12:18:27|2915.87
12:18:28|2915.86
12:18:29|2915.87
12:18:30|2915.86
12:18:31|2915.87
12:18:33|2915.86
12:18:34|2915.87
12:18:35|2915.87
12:18:36|2915.87
12:18:37|2915.87
12:18:38|2915.87
12:18:39|2915.86
12:18:40|2915.86
12:18:41|2915.87
12:18:42|2916.32
12:18:43|2916.4
12:18:44|2916.57
12:18:45|2916.58
12:18:47|2916.58
12:18:48|2916.58
12:18:49|2916.57
12:18:50|2916.58
12:18:51|2916.57
12:18:52|2916.87
12:18:53|2916.96
12:18:55|2917.08
12:18:55|2917.07
12:18:56|2917.07
12:18:58|2917.2
12:18:58|2917.2
12:18:59|2917.19
12:19:00|2917.19
12:19:02|2917.2
12:19:03|2916.98
12:19:04|2916.98
12:19:04|2917.19
12:19:06|2917.19
12:19:07|2918.4
12:19:09|2918.51
12:19:09|2918.52
12:19:10|2918.99
12:19:12|2919.23
12:19:12|2919.23
12:19:13|2919.22
12:19:15|2919.22
12:19:16|2919.22
12:19:16|2919.23
12:19:18|2919.3
12:19:19|2919.32
12:19:20|2919.31
12:19:20|2919.36
12:19:22|2919.37
12:19:23|2919.95
12:19:24|2919.89
12:19:25|2919.6
12:19:26|2919.61
12:19:27|2919.41
12:19:28|2919.41
12:19:29|2919.41
12:19:30|2919.41
12:19:32|2919.42
12:19:32|2919.61
12:19:34|2919.6
12:19:35|2919.45
12:19:36|2919.45
12:19:38|2919.45
12:19:38|2919.46
12:19:39|2919.45
12:19:41|2919.45
12:19:42|2918.13
12:19:43|2918.33
12:19:44|2918.32
12:19:45|2918.33
12:19:46|2918.32
12:19:47|2918.33
12:19:48|2918.32
12:19:49|2918.33
12:19:51|2918.32
12:19:51|2918.01
12:19:52|2918.01
12:19:54|2918.01
12:19:54|2918.01
12:19:55|2918.01
12:19:56|2918.01
12:19:58|2918.01
12:19:59|2918.01
12:20:01|2918.44
12:20:02|2918.57
12:20:03|2918.88
12:20:04|2919.18
12:20:05|2919.27
12:20:05|2919.44
12:20:06|2919.45
12:20:08|2919.44
12:20:08|2919.46
12:20:09|2919.46
12:20:11|2919.8
12:20:12|2919.8
12:20:13|2919.99
12:20:15|2919.47
12:20:16|2919.46
12:20:16|2919.46
12:20:17|2919.46
12:20:19|2919.45
12:20:19|2919.41
12:20:21|2919.74
12:20:22|2919.86
12:20:22|2919.86
12:20:24|2920.
12:20:25|2919.67
12:20:26|2919.67
12:20:28|2919.64
12:20:28|2919.64
12:20:30|2919.2
12:20:30|2918.87
12:20:32|2918.8
12:20:33|2918.81
12:20:34|2919.
12:20:36|2919.
12:20:36|2919.
12:20:37|2919.
12:20:39|2918.87
12:20:40|2918.8
12:20:41|2918.5
12:20:41|2918.5
12:20:43|2918.51
12:20:44|2918.51
12:20:44|2918.5
12:20:45|2918.51
12:20:46|2918.5
12:20:47|2918.71
12:20:49|2919.1
12:20:50|2919.09
12:20:51|2919.09
12:20:53|2919.1
12:20:53|2919.09
12:20:54|2918.61
12:20:55|2918.5
12:20:56|2918.11
12:20:57|2918.01
12:20:58|2918.
12:21:00|2918.
12:21:01|2918.35
12:21:02|2918.79
12:21:03|2918.79
12:21:04|2918.79
12:21:05|2918.68
12:21:06|2918.65
12:21:07|2918.65
12:21:08|2918.65
12:21:09|2918.65
12:21:10|2918.64
12:21:11|2918.65
12:21:12|2918.8
12:21:13|2918.8
12:21:14|2918.8
12:21:15|2918.79
12:21:16|2918.8
12:21:17|2918.65
12:21:18|2918.56
12:21:19|2918.57
12:21:21|2918.57
12:21:21|2918.71
12:21:23|2918.71
12:21:23|2918.71
12:21:25|2918.41
12:21:25|2918.41
12:21:27|2918.42
12:21:27|2918.42
12:21:28|2918.42
12:21:30|2918.
12:21:31|2918.01
12:21:32|2918.01
12:21:33|2918.01
12:21:34|2918.01
12:21:36|2918.47
12:21:38|2918.58
12:21:38|2918.58
12:21:40|2918.57
12:21:42|2918.58
12:21:43|2918.58
12:21:44|2918.58
12:21:44|2918.58
12:21:46|2918.58
12:21:46|2918.58
12:21:48|2918.58
12:21:49|2918.58
12:21:49|2918.
12:21:51|2917.65
12:21:53|2916.7
12:21:53|2916.7
12:21:56|2916.7
12:21:56|2916.71
12:21:57|2916.15
12:21:59|2916.16
12:22:00|2916.16
12:22:01|2916.16
12:22:01|2916.16
12:22:02|2916.16
12:22:04|2916.6
12:22:05|2916.6
12:22:06|2917.11
12:22:08|2917.53
12:22:08|2917.52
12:22:09|2917.52
12:22:11|2917.52
12:22:11|2917.52
12:22:12|2917.84
12:22:14|2918.
12:22:14|2918.
12:22:15|2918.24
12:22:16|2918.
12:22:18|2918.01
12:22:18|2918.2
12:22:19|2918.19
12:22:21|2918.19
12:22:21|2918.2
12:22:22|2918.19
12:22:23|2917.81
12:22:25|2917.8
12:22:25|2917.81
12:22:27|2917.8
12:22:27|2917.81
12:22:28|2917.81
12:22:30|2917.8
12:22:30|2918.
12:22:32|2918.
12:22:34|2918.
12:22:35|2918.
12:22:36|2918.
12:22:37|2918.
12:22:38|2918.
12:22:40|2918.
12:22:41|2918.1
12:22:42|2918.1
12:22:43|2918.1
12:22:44|2918.1
12:22:44|2918.19
12:22:46|2918.2
12:22:47|2918.2
12:22:48|2918.19
12:22:49|2918.19
12:22:50|2918.
12:22:52|2918.
12:22:52|2918.01
12:22:53|2918.01
12:22:54|2918.
12:22:55|2918.01
12:22:56|2918.01
12:22:57|2918.
12:22:59|2918.
12:23:00|2918.01
12:23:01|2918.01
12:23:03|2918.01
12:23:03|2918.01
12:23:05|2917.62
12:23:05|2917.61
12:23:07|2917.61
12:23:07|2917.61
12:23:09|2917.27
12:23:09|2917.2
12:23:11|2917.21
12:23:12|2917.21
12:23:13|2917.2
12:23:14|2917.2
12:23:15|2917.2
12:23:16|2917.21
12:23:17|2917.21
12:23:18|2917.38
12:23:19|2917.38
12:23:20|2917.39
12:23:22|2917.38
12:23:22|2917.38
12:23:23|2917.22
12:23:24|2917.22
12:23:26|2917.22
12:23:26|2917.23
12:23:28|2917.23
12:23:29|2917.23
12:23:30|2917.22
12:23:31|2917.23
12:23:32|2917.22
12:23:33|2917.23
12:23:34|2917.06
12:23:35|2917.05
12:23:37|2917.06
12:23:38|2917.01
12:23:39|2917.01
12:23:40|2916.54
12:23:42|2916.01
12:23:42|2916.01
12:23:44|2916.
12:23:45|2916.
12:23:46|2915.93
12:23:47|2915.93
12:23:48|2915.93
12:23:49|2915.94
12:23:51|2915.94
12:23:51|2915.94
12:23:52|2915.94
12:23:53|2915.94
12:23:54|2915.94
12:23:55|2915.6
12:23:56|2915.47
12:23:57|2915.41
12:23:59|2915.41
12:24:00|2915.4
12:24:01|2915.2
12:24:02|2915.01
12:24:04|2915.01
12:24:05|2915.01
12:24:06|2915.01
12:24:07|2915.
12:24:08|2915.
12:24:09|2915.
12:24:10|2915.
12:24:11|2915.
12:24:12|2915.
12:24:13|2915.01
12:24:14|2915.01
12:24:15|2915.01
12:24:16|2915.01
12:24:17|2915.01
12:24:18|2915.
12:24:19|2915.
12:24:20|2915.01
12:24:21|2915.01
12:24:22|2914.93
12:24:24|2914.49
12:24:24|2914.05
12:24:26|2913.91
12:24:26|2913.83
12:24:28|2913.83
12:24:28|2913.47
12:24:29|2913.49
12:24:30|2913.5
12:24:31|2913.49
12:24:32|2913.49
12:24:34|2913.5
12:24:34|2913.74
12:24:35|2913.74
12:24:38|2913.73
12:24:38|2913.74
12:24:40|2913.73
12:24:41|2913.73
12:24:42|2913.81
12:24:44|2914.39
12:24:46|2914.4
12:24:47|2914.39
12:24:47|2914.39
12:24:49|2914.01
12:24:50|2914.01
12:24:52|2914.01
12:24:53|2914.
12:24:53|2914.
12:24:54|2914.01
12:24:56|2913.79
12:24:57|2913.6
12:24:58|2913.6
12:24:59|2913.51
12:25:01|2913.11
12:25:01|2913.01
12:25:02|2912.94
12:25:04|2912.93
12:25:04|2912.68
12:25:06|2912.68
12:25:07|2912.68
12:25:07|2913.21
12:25:09|2913.22
12:25:11|2913.21
12:25:12|2913.21
12:25:13|2913.21
12:25:14|2913.21
12:25:15|2913.22
12:25:16|2913.18
12:25:17|2912.88
12:25:18|2912.81
12:25:20|2912.68
12:25:21|2912.68
12:25:21|2912.69
12:25:22|2912.68
12:25:23|2912.65
12:25:24|2912.66
12:25:26|2912.32
12:25:26|2912.18
12:25:27|2912.17
12:25:28|2912.
12:25:29|2912.
12:25:31|2912.
12:25:32|2911.82
12:25:32|2911.82
12:25:33|2912.07
12:25:35|2912.07
12:25:35|2912.08
12:25:37|2912.07
12:25:39|2912.08
12:25:40|2911.47
12:25:42|2911.47
12:25:42|2911.33
12:25:44|2911.33
12:25:45|2910.78
12:25:46|2910.77
12:25:48|2910.42
12:25:49|2910.17
12:25:50|2910.16
12:25:50|2910.16
12:25:52|2910.16
12:25:53|2910.01
12:25:54|2909.4
12:25:54|2909.22
12:25:57|2909.41
12:25:58|2909.41
12:25:58|2909.41
12:26:00|2909.41
12:26:01|2909.41
12:26:01|2909.41
12:26:03|2910.02
12:26:03|2909.47
12:26:06|2909.46
12:26:06|2910.
12:26:07|2910.
12:26:08|2910.04
12:26:09|2910.03
12:26:10|2910.03
12:26:11|2910.04
12:26:12|2910.04
12:26:13|2910.04
12:26:15|2910.26
12:26:16|2910.27
12:26:17|2910.78
12:26:18|2910.77
12:26:19|2910.97
12:26:20|2911.14
12:26:21|2911.26
12:26:22|2911.25
12:26:23|2911.25
12:26:24|2910.8
12:26:25|2910.7
12:26:26|2910.65
12:26:27|2910.64
12:26:28|2910.27
12:26:29|2910.13
12:26:30|2910.
12:26:31|2910.
12:26:32|2910.
12:26:33|2910.
12:26:34|2910.
12:26:35|2910.
12:26:36|2910.
12:26:37|2910.
12:26:38|2910.
12:26:40|2910.
12:26:40|2910.32
12:26:42|2910.69
12:26:43|2910.7
12:26:44|2910.99
12:26:46|2910.99
12:26:46|2910.99
12:26:48|2910.99
12:26:48|2910.99
12:26:49|2911.28
12:26:51|2911.44
12:26:51|2911.09
12:26:53|2911.09
12:26:53|2911.09
12:26:55|2911.1
12:26:55|2911.
12:26:57|2911.
12:26:57|2910.98
12:26:59|2910.99
12:26:59|2910.86
12:27:00|2910.4
12:27:02|2910.06
12:27:03|2910.02
12:27:03|2910.
12:27:05|2910.
12:27:07|2910.01
12:27:07|2910.
12:27:08|2910.
12:27:09|2910.01
12:27:10|2910.
12:27:12|2909.61
12:27:13|2909.6
12:27:14|2909.25
12:27:15|2909.21
12:27:16|2909.22
12:27:17|2908.77
12:27:18|2908.78
12:27:19|2908.78
12:27:20|2909.2
12:27:21|2909.58
12:27:22|2909.92
12:27:23|2909.99
12:27:25|2910.33
12:27:26|2910.41
12:27:27|2910.4
12:27:27|2910.41
12:27:29|2910.53
12:27:30|2910.54
12:27:31|2910.53
12:27:32|2910.53
12:27:33|2910.01
12:27:34|2909.01
12:27:35|2908.89
12:27:36|2908.89
12:27:37|2908.88
12:27:38|2908.89
12:27:40|2908.89
12:27:40|2908.88
12:27:42|2908.88
12:27:43|2908.88
12:27:45|2908.88
12:27:47|2908.89
12:27:47|2908.88
12:27:48|2908.89
12:27:50|2908.88
12:27:51|2908.88
12:27:52|2908.88
12:27:52|2908.89
12:27:54|2908.88
12:27:55|2908.88
12:27:56|2908.82
12:28:03|2908.16
12:28:04|2908.
12:28:05|2908.
12:28:06|2908.
12:28:08|2908.
12:28:09|2908.
12:28:10|2908.
12:28:11|2908.01
12:28:11|2908.01
12:28:13|2908.01
12:28:14|2908.
12:28:15|2908.01
12:28:16|2908.01
12:28:17|2908.
12:28:18|2908.
12:28:19|2908.
12:28:20|2908.
12:28:21|2908.
12:28:23|2908.
12:28:24|2908.
12:28:24|2908.
12:28:25|2908.
12:28:27|2908.
12:28:27|2908.01
12:28:29|2908.
12:28:30|2908.
12:28:30|2908.
12:28:31|2908.
12:28:33|2908.37
12:28:34|2908.38
12:28:35|2908.37
12:28:36|2908.38
12:28:37|2908.37
12:28:38|2908.38
12:28:39|2908.37
12:28:40|2908.37
12:28:42|2908.37
12:28:43|2908.38
12:28:43|2908.38
12:28:44|2908.37
12:28:46|2908.52
12:28:47|2908.52
12:28:48|2908.52
12:28:49|2908.58
12:28:50|2908.58
12:28:51|2908.58
12:28:52|2908.57
12:28:53|2908.57
12:28:55|2908.57
12:28:56|2908.58
12:28:57|2908.58
12:28:59|2908.79
12:28:59|2908.8
12:29:01|2908.4
12:29:01|2908.15
12:29:03|2908.15
12:29:03|2908.19
12:29:05|2908.85
12:29:06|2908.85
12:29:07|2908.84
12:29:08|2908.82
12:29:09|2908.82
12:29:10|2908.8
12:29:11|2908.8
12:29:12|2908.8
12:29:13|2908.8
12:29:14|2908.81
12:29:15|2908.81
12:29:16|2908.8
12:29:17|2908.96
12:29:19|2909.79
12:29:20|2909.79
12:29:20|2909.97
12:29:22|2910.12
12:29:23|2910.5
12:29:24|2910.53
12:29:25|2910.54
12:29:26|2910.53
12:29:27|2910.54
12:29:28|2910.54
12:29:29|2910.53
12:29:30|2910.54
12:29:31|2910.54
12:29:32|2910.54
12:29:33|2910.54
12:29:34|2910.82
12:29:35|2910.82
12:29:36|2910.82
12:29:37|2911.2
12:29:38|2911.22
12:29:39|2911.21
12:29:40|2911.21
12:29:41|2911.21
12:29:43|2911.42
12:29:43|2911.42
12:29:46|2911.42
12:29:46|2911.43
12:29:47|2911.43
12:29:48|2911.43
12:29:49|2911.43
12:29:51|2911.43
12:29:52|2911.43
12:29:53|2911.4
12:29:54|2911.23
12:29:55|2911.24
12:29:56|2911.24
12:29:57|2911.23
12:29:58|2911.07
12:30:00|2911.
12:30:01|2908.72
12:30:02|2907.13
12:30:03|2908.76
12:30:04|2906.97
12:30:05|2905.01
12:30:06|2905.
12:30:07|2903.99
12:30:08|2902.53
12:30:10|2901.95
12:30:10|2899.11
12:30:11|2904.41
12:30:12|2901.36
12:30:14|2900.23
12:30:14|2901.85
12:30:15|2899.54
12:30:16|2898.37
12:30:17|2901.22
12:30:18|2900.4
12:30:20|2899.08
12:30:20|2898.45
12:30:21|2902.28
12:30:22|2900.06
12:30:24|2890.
12:30:24|2891.03
12:30:25|2893.47
12:30:27|2896.81
12:30:28|2895.62
12:30:29|2896.54
12:30:29|2896.91
12:30:31|2891.19
12:30:32|2895.9
12:30:33|2894.74
12:30:33|2896.79
12:30:34|2897.34
12:30:36|2897.79
12:30:37|2896.85
12:30:37|2894.19
12:30:39|2892.02
12:30:40|2894.5
12:30:41|2896.78
12:30:41|2896.85
12:30:44|2895.22
12:30:45|2895.6
12:30:47|2895.2
12:30:48|2894.58
12:30:49|2892.4
12:30:50|2894.35
12:30:51|2895.48
12:30:51|2894.64
12:30:53|2897.21
12:30:54|2898.41
12:30:54|2899.37
12:30:55|2898.5
12:30:56|2897.4
12:30:58|2898.12
12:30:59|2898.99
12:31:00|2896.88
12:31:01|2895.02
12:31:02|2894.4
12:31:03|2893.44
12:31:04|2894.8
12:31:05|2896.59
12:31:06|2895.76
12:31:07|2896.39
12:31:08|2897.05
12:31:09|2897.21
12:31:10|2897.5
12:31:11|2895.76
12:31:12|2896.18
12:31:13|2896.8
12:31:15|2895.2
12:31:15|2896.56
12:31:16|2897.57
12:31:17|2895.2
12:31:18|2894.76
12:31:19|2896.76
12:31:21|2896.77
12:31:21|2896.6
12:31:23|2894.58
12:31:24|2894.99
12:31:24|2893.91
12:31:25|2893.59
12:31:26|2893.41
12:31:27|2891.32
12:31:28|2891.26
12:31:30|2893.04
12:31:30|2893.6
12:31:31|2894.57
12:31:32|2894.99
12:31:34|2894.3
12:31:34|2894.89
12:31:35|2894.31
12:31:37|2896.23
12:31:37|2896.7
12:31:39|2897.91
12:31:40|2896.77
12:31:41|2896.18
12:31:41|2895.62
12:31:42|2896.34
12:31:44|2898.08
12:31:46|2897.88
12:31:47|2897.58
12:31:48|2897.6
12:31:50|2897.93
12:31:51|2897.59
12:31:52|2897.07
12:31:53|2896.15
12:31:53|2896.46
12:31:55|2895.77
12:31:57|2895.89
12:31:57|2896.59
12:31:59|2896.35
12:32:00|2897.
12:32:01|2896.18
12:32:01|2897.79
12:32:04|2898.5
12:32:05|2899.09
12:32:05|2898.52
12:32:06|2898.07
12:32:07|2897.94
12:32:09|2899.09
12:32:09|2898.8
12:32:10|2899.54
12:32:11|2899.83
12:32:13|2899.79
12:32:13|2900.2
12:32:14|2900.52
12:32:16|2900.11
12:32:16|2902.3
12:32:18|2902.24
12:32:19|2902.86
12:32:20|2902.43
12:32:20|2902.24
12:32:21|2901.81
12:32:23|2902.89
12:32:24|2902.05
12:32:24|2901.64
12:32:25|2900.3
12:32:27|2899.67
12:32:27|2899.95
12:32:29|2899.94
12:32:30|2898.66
12:32:31|2898.79
12:32:32|2899.38
12:32:33|2899.09
12:32:34|2898.15
12:32:35|2897.79
12:32:37|2898.08
12:32:37|2898.59
12:32:39|2897.49
12:32:39|2898.37
12:32:41|2898.45
12:32:41|2898.07
12:32:42|2898.31
12:32:44|2898.64
12:32:45|2898.31
12:32:46|2898.31
12:32:47|2898.
12:32:48|2898.84
12:32:49|2899.58
12:32:50|2898.77
12:32:50|2898.96
12:32:53|2898.95
12:32:54|2899.57
12:32:55|2899.58
12:32:56|2899.31
12:32:57|2898.84
12:32:59|2899.08
12:33:00|2899.68
12:33:01|2899.34
12:33:01|2897.2
12:33:02|2897.2
12:33:04|2897.2
12:33:05|2896.58
12:33:06|2896.62
12:33:08|2896.96
12:33:08|2895.46
12:33:10|2893.6
12:33:10|2893.45
12:33:12|2894.5
12:33:12|2893.61
12:33:13|2894.59
12:33:14|2893.59
12:33:15|2892.88
12:33:17|2893.6
12:33:19|2893.21
12:33:19|2892.82
12:33:20|2892.71
12:33:21|2893.46
12:33:22|2894.81
12:33:23|2895.5
12:33:24|2894.08
12:33:25|2893.37
12:33:26|2893.38
12:33:27|2893.37
12:33:28|2892.4
12:33:29|2892.35
12:33:31|2893.
12:33:31|2893.04
12:33:33|2892.8
12:33:34|2892.34
12:33:34|2892.71
12:33:36|2892.81
12:33:37|2894.
12:33:38|2893.99
12:33:39|2893.81
12:33:39|2893.58
12:33:41|2892.61
12:33:42|2892.61
12:33:43|2892.61
12:33:44|2893.15
12:33:45|2893.06
12:33:46|2893.01
12:33:48|2894.1
12:33:49|2894.33
12:33:50|2894.
12:33:51|2893.99
12:33:53|2894.
12:33:54|2895.45
12:33:55|2895.96
12:33:56|2896.48
12:33:57|2896.41
12:33:58|2896.4
12:33:59|2896.34
12:34:00|2896.21
12:34:01|2895.
12:34:02|2894.06
12:34:03|2894.21
12:34:05|2895.11
12:34:07|2894.01
12:34:07|2894.78
12:34:08|2895.03
12:34:10|2894.23
12:34:10|2893.61
12:34:11|2893.44
12:34:12|2893.97
12:34:14|2894.4
12:34:14|2893.56
12:34:15|2893.08
12:34:17|2892.51
12:34:18|2892.26
12:34:19|2892.8
12:34:19|2892.11
12:34:21|2892.12
12:34:21|2892.12
12:34:22|2892.11
12:34:24|2892.11
12:34:25|2891.9
12:34:26|2892.1
12:34:27|2892.1
12:34:28|2892.58
12:34:29|2892.95
12:34:30|2894.
12:34:31|2894.99
12:34:32|2895.
12:34:33|2895.
12:34:34|2895.14
12:34:35|2895.74
12:34:36|2896.33
12:34:38|2897.21
12:34:38|2895.76
12:34:40|2895.92
12:34:40|2896.47
12:34:42|2896.21
12:34:43|2897.21
12:34:44|2896.6
12:34:45|2896.8
12:34:45|2896.99
12:34:48|2896.64
12:34:48|2896.99
12:34:49|2897.1
12:34:51|2897.09
12:34:52|2897.29
12:34:53|2897.64
12:34:54|2897.63
12:34:55|2896.7
12:34:56|2897.06
12:34:57|2896.9
12:34:58|2896.78
12:34:59|2896.78
12:35:00|2896.6
12:35:01|2895.
12:35:02|2895.03
12:35:04|2894.17
12:35:04|2894.75
12:35:05|2894.35
12:35:06|2893.85
12:35:07|2893.3
12:35:09|2893.29
12:35:10|2893.91
12:35:11|2893.38
12:35:11|2892.96
12:35:13|2893.19
12:35:14|2893.02
12:35:15|2893.02
12:35:16|2893.03
12:35:17|2892.4
12:35:18|2892.26
12:35:19|2893.
12:35:20|2893.27
12:35:21|2893.52
12:35:22|2894.3
12:35:23|2894.5
12:35:25|2894.46
12:35:25|2893.4
12:35:26|2893.6
12:35:27|2893.59
12:35:28|2893.59
12:35:30|2893.61
12:35:30|2892.88
12:35:32|2892.89
12:35:33|2892.72
12:35:34|2892.47
12:35:34|2892.69
12:35:36|2892.69
12:35:37|2892.83
12:35:38|2893.04
12:35:39|2893.38
12:35:40|2893.47
12:35:41|2893.47
12:35:42|2893.52
12:35:43|2893.69
12:35:44|2893.24
12:35:45|2893.5
12:35:46|2894.
12:35:48|2894.21
12:35:50|2894.79
12:35:51|2894.99
12:35:52|2894.99
12:35:54|2894.81
12:35:54|2894.4
12:35:56|2894.4
12:35:57|2894.92
12:35:57|2895.18
12:35:59|2895.18
12:36:01|2895.42
12:36:01|2895.
12:36:02|2895.22
12:36:03|2895.42
12:36:04|2895.98
12:36:06|2896.32
12:36:06|2897.08
12:36:08|2896.41
12:36:09|2895.89
12:36:10|2896.53
12:36:10|2897.15
12:36:11|2897.15
12:36:12|2897.01
12:36:13|2897.01
12:36:15|2896.85
12:36:16|2896.86
12:36:17|2896.34
12:36:18|2896.62
12:36:20|2896.76
12:36:20|2896.76
12:36:21|2896.76
12:36:22|2897.2
12:36:23|2898.28
12:36:24|2898.29
12:36:26|2898.33
12:36:27|2898.06
12:36:27|2898.06
12:36:28|2898.32
12:36:29|2898.31
12:36:30|2898.55
12:36:31|2898.55
12:36:32|2898.56
12:36:33|2898.56
12:36:34|2898.65
12:36:36|2898.94
12:36:36|2899.2
12:36:37|2899.09
12:36:39|2898.74
12:36:39|2898.99
12:36:41|2899.8
12:36:42|2899.67
12:36:43|2899.62
12:36:44|2899.61
12:36:44|2899.61
12:36:46|2899.6
12:36:47|2899.36
12:36:47|2899.01
12:36:50|2899.2
12:36:50|2899.59
12:36:52|2899.59
12:36:53|2899.6
12:36:55|2899.6
12:36:56|2899.8
12:36:57|2900.
12:36:58|2899.99
12:37:00|2899.6
12:37:01|2899.21
12:37:02|2898.8
12:37:03|2898.56
12:37:03|2898.55
12:37:05|2898.36
12:37:06|2897.87
12:37:08|2897.44
12:37:08|2897.21
12:37:09|2896.81
12:37:11|2898.12
12:37:12|2898.55
12:37:13|2898.54
12:37:14|2898.64
12:37:15|2898.65
12:37:16|2899.41
12:37:17|2899.52
12:37:18|2900.
12:37:20|2899.46
12:37:21|2899.6
12:37:21|2899.89
12:37:23|2900.
12:37:23|2900.
12:37:25|2899.8
12:37:25|2900.
12:37:27|2899.8
12:37:28|2899.4
12:37:28|2899.41
12:37:30|2899.4
12:37:31|2899.4
12:37:32|2899.24
12:37:33|2898.43
12:37:33|2898.5
12:37:36|2899.07
12:37:36|2899.55
12:37:38|2899.82
12:37:39|2899.4
12:37:39|2899.72
12:37:40|2899.81
12:37:41|2899.61
12:37:43|2899.41
12:37:44|2899.41
12:37:45|2899.52
12:37:46|2899.7
12:37:47|2899.77
12:37:48|2900.
12:37:49|2900.
12:37:51|2900.
12:37:53|2900.
12:37:54|2899.96
12:37:56|2899.67
12:37:57|2899.6
12:37:58|2899.47
12:37:59|2899.42
12:38:00|2900.
12:38:01|2899.45
12:38:02|2899.92
12:38:04|2899.67
12:38:05|2899.
12:38:06|2899.17
12:38:07|2898.95
12:38:09|2898.94
12:38:09|2898.62
12:38:10|2898.62
12:38:12|2898.62
12:38:14|2898.41
12:38:14|2899.18
12:38:15|2899.23
12:38:16|2899.21
12:38:17|2898.94
12:38:18|2899.59
12:38:19|2899.
12:38:21|2899.
12:38:21|2898.94
12:38:23|2898.62
12:38:23|2898.62
12:38:24|2898.23
12:38:25|2898.
12:38:27|2897.2
12:38:27|2897.34
12:38:29|2897.35
12:38:30|2897.49
12:38:30|2898.11
12:38:32|2898.58
12:38:32|2898.06
12:38:34|2897.78
12:38:35|2897.71
12:38:36|2897.36
12:38:37|2897.36
12:38:38|2897.6
12:38:40|2897.61
12:38:40|2897.6
12:38:42|2897.6
12:38:43|2897.35
12:38:44|2897.39
12:38:45|2897.4
12:38:46|2897.39
12:38:47|2897.4
12:38:48|2897.4
12:38:49|2897.41
12:38:50|2897.41
12:38:52|2897.78
12:38:52|2897.99
12:38:55|2897.99
12:38:55|2897.99
12:38:57|2897.99
12:38:58|2897.4
12:38:59|2897.66
12:39:00|2897.66
12:39:01|2897.4
12:39:02|2897.41
12:39:03|2897.69
12:39:04|2897.41
12:39:05|2897.73
12:39:07|2897.73
12:39:07|2897.73
12:39:08|2897.73
12:39:09|2897.78
12:39:11|2898.42
12:39:12|2898.38
12:39:13|2898.21
12:39:14|2898.79
12:39:15|2898.8
12:39:16|2898.42
12:39:17|2897.9
12:39:18|2897.8
12:39:19|2898.49
12:39:20|2898.01
12:39:21|2897.79
12:39:22|2897.79
12:39:24|2898.07
12:39:25|2898.08
12:39:26|2898.4
12:39:28|2898.4
12:39:29|2898.24
12:39:29|2898.24
12:39:30|2898.08
12:39:31|2897.21
12:39:32|2896.66
12:39:33|2896.37
12:39:34|2896.37
12:39:35|2896.1
12:39:36|2896.1
12:39:37|2895.88
12:39:39|2895.34
12:39:39|2895.21
12:39:40|2895.02
12:39:41|2894.91
12:39:43|2894.59
12:39:43|2894.57
12:39:45|2894.58
12:39:46|2894.8
12:39:47|2894.93
12:39:47|2894.94
12:39:49|2895.08
12:39:50|2895.54
12:39:51|2895.6
12:39:53|2895.6
12:39:54|2895.26
12:39:55|2894.86
12:39:56|2894.87
12:39:58|2895.1
12:39:58|2895.1
12:39:59|2895.09
12:40:00|2895.1
12:40:02|2895.09
12:40:04|2895.73
12:40:04|2895.46
12:40:06|2896.
12:40:07|2896.45
12:40:08|2896.59
12:40:09|2897.05
12:40:10|2897.21
12:40:11|2896.86
12:40:12|2897.73
12:40:13|2898.2
12:40:14|2898.2
12:40:16|2898.42
12:40:16|2898.42
12:40:17|2898.87
12:40:18|2898.87
12:40:19|2899.08
12:40:20|2899.
12:40:21|2898.86
12:40:22|2898.64
12:40:24|2898.86
12:40:24|2898.86
12:40:26|2898.87
12:40:27|2898.87
12:40:28|2898.8
12:40:28|2898.8
12:40:29|2898.37
12:40:31|2898.08
12:40:32|2897.79
12:40:33|2897.73
12:40:34|2897.73
12:40:35|2898.27
12:40:36|2898.57
12:40:37|2898.58
12:40:38|2898.58
12:40:39|2898.58
12:40:40|2898.57
12:40:41|2898.01
12:40:42|2897.85
12:40:43|2897.85
12:40:45|2897.86
12:40:45|2897.8
12:40:46|2897.97
12:40:47|2898.33
12:40:48|2898.58
12:40:49|2898.64
12:40:50|2898.68
12:40:51|2898.69
12:40:53|2898.89
12:40:55|2898.9
12:40:57|2898.9
12:40:57|2899.23
12:40:58|2899.24
12:41:00|2899.23
12:41:00|2899.39
12:41:01|2899.68
12:41:02|2899.11
12:41:03|2899.11
12:41:05|2899.39
12:41:06|2899.39
12:41:07|2899.69
12:41:08|2899.69
12:41:09|2899.68
12:41:10|2899.69
12:41:11|2899.69
12:41:12|2899.27
12:41:13|2899.49
12:41:14|2899.68
12:41:15|2900.09
12:41:16|2900.09
12:41:17|2900.08
12:41:18|2900.25
12:41:19|2900.24
12:41:20|2900.21
12:41:21|2901.01
12:41:22|2901.01
12:41:23|2901.02
12:41:24|2901.35
12:41:25|2901.4
12:41:26|2901.5
12:41:27|2901.52
12:41:28|2901.84
12:41:29|2902.39
12:41:30|2902.39
12:41:31|2902.39
12:41:32|2902.38
12:41:33|2902.31
12:41:34|2902.3
12:41:35|2902.29
12:41:36|2901.65
12:41:37|2901.56
12:41:38|2901.18
12:41:39|2901.18
12:41:40|2900.74
12:41:41|2900.99
12:41:42|2901.
12:41:43|2901.
12:41:45|2900.99
12:41:45|2901.07
12:41:46|2901.47
12:41:47|2901.98
12:41:48|2901.85
12:41:49|2901.83
12:41:50|2901.83
12:41:51|2902.38
12:41:53|2902.38
12:41:54|2902.37
12:41:54|2902.38
12:41:55|2902.37
12:41:57|2902.38
12:41:58|2902.53
12:41:59|2902.72
12:41:59|2902.73
12:42:01|2902.91
12:42:02|2903.54
12:42:03|2903.88
12:42:04|2904.02
12:42:05|2903.8
12:42:06|2904.27
12:42:07|2904.59
12:42:08|2905.
12:42:10|2904.99
12:42:10|2905.2
12:42:11|2905.19
12:42:12|2906.28
12:42:13|2906.
12:42:14|2907.1
12:42:16|2907.34
12:42:16|2907.48
12:42:17|2907.29
12:42:19|2907.49
12:42:19|2907.49
12:42:20|2908.
12:42:21|2910.33
12:42:22|2911.31
12:42:24|2911.99
12:42:25|2911.82
12:42:26|2911.73
12:42:27|2911.6
12:42:28|2911.81
12:42:28|2911.51
12:42:30|2911.11
12:42:31|2910.89
12:42:32|2911.42
12:42:33|2910.86
12:42:34|2911.12
12:42:35|2911.12
12:42:36|2910.64
12:42:37|2910.84
12:42:38|2911.08
12:42:39|2910.9
12:42:40|2910.9
12:42:41|2911.07
12:42:42|2911.35
12:42:43|2911.38
12:42:44|2911.4
12:42:45|2911.71
12:42:46|2910.9
12:42:47|2911.22
12:42:48|2911.23
12:42:49|2911.39
12:42:51|2911.21
12:42:51|2911.07
12:42:52|2910.79
12:42:53|2911.14
12:42:55|2911.13
12:42:57|2910.91
12:42:58|2910.55
12:42:58|2910.36
12:43:00|2910.5
12:43:01|2910.35
12:43:03|2910.6
12:43:03|2910.78
12:43:05|2910.92
12:43:06|2911.27
12:43:07|2911.27
12:43:07|2911.27
12:43:09|2910.71
12:43:10|2910.61
12:43:11|2911.13
12:43:12|2910.44
12:43:13|2910.37
12:43:14|2910.18
12:43:15|2910.17
12:43:16|2910.17
12:43:17|2910.17
12:43:19|2910.49
12:43:20|2910.49
12:43:20|2910.64
12:43:21|2910.85
12:43:23|2910.24
12:43:23|2910.73
12:43:25|2910.86
12:43:26|2910.91
12:43:27|2910.25
12:43:28|2910.17
12:43:30|2909.51
12:43:30|2909.13
12:43:32|2909.13
12:43:33|2909.39
12:43:33|2909.25
12:43:35|2909.15
12:43:35|2908.91
12:43:36|2908.73
12:43:38|2908.72
12:43:38|2908.4
12:43:39|2907.75
12:43:41|2907.62
12:43:42|2907.35
12:43:43|2907.22
12:43:43|2907.22
12:43:45|2907.21
12:43:46|2908.17
12:43:47|2908.17
12:43:48|2908.
12:43:49|2907.99
12:43:50|2907.33
12:43:51|2907.23
12:43:52|2907.23
12:43:53|2907.23
12:43:54|2906.96
12:43:55|2906.82
12:43:57|2906.73
12:43:58|2906.73
12:43:59|2906.73
12:43:59|2906.43
12:44:01|2906.43
12:44:02|2906.43
12:44:03|2906.43
12:44:04|2906.08
12:44:05|2906.08
12:44:06|2906.09
12:44:08|2906.19
12:44:08|2906.2
12:44:10|2906.19
12:44:11|2906.2
12:44:12|2906.19
12:44:13|2906.19
12:44:13|2907.16
12:44:15|2907.17
12:44:16|2906.59
12:44:17|2906.2
12:44:18|2906.18
12:44:18|2906.18
12:44:20|2905.71
12:44:21|2905.32
12:44:22|2905.29
12:44:23|2905.29
12:44:24|2905.3
12:44:26|2905.3
12:44:27|2905.39
12:44:27|2905.59
12:44:28|2905.6
12:44:29|2905.6
12:44:31|2905.59
12:44:32|2905.59
12:44:33|2905.57
12:44:33|2905.29
12:44:35|2905.3
12:44:36|2905.29
12:44:37|2905.29
12:44:38|2905.29
12:44:39|2905.15
12:44:40|2904.87
12:44:41|2904.61
12:44:42|2904.6
12:44:43|2904.61
12:44:44|2904.45
12:44:45|2904.44
12:44:46|2904.44
12:44:47|2904.45
12:44:49|2903.6
12:44:49|2903.61
12:44:51|2903.61
12:44:52|2903.61
12:44:52|2903.61
12:44:53|2903.6
12:44:55|2903.61
12:44:56|2903.61
12:44:58|2903.61
12:45:00|2903.39
12:45:00|2903.27
12:45:02|2903.
12:45:03|2902.73
12:45:04|2902.8
12:45:06|2902.52
12:45:07|2902.48
12:45:09|2902.48
12:45:10|2902.48
12:45:10|2902.47
12:45:12|2902.48
12:45:12|2903.
12:45:14|2903.
12:45:15|2903.
12:45:16|2902.99
12:45:17|2902.61
12:45:18|2902.6
12:45:19|2902.98
12:45:20|2902.51
12:45:22|2902.45
12:45:22|2902.73
12:45:24|2902.72
12:45:24|2903.27
12:45:25|2903.27
12:45:26|2903.79
12:45:27|2903.8
12:45:29|2903.95
12:45:30|2904.4
12:45:30|2904.5
12:45:31|2904.23
12:45:32|2904.22
12:45:33|2904.07
12:45:34|2904.07
12:45:36|2903.43
12:45:36|2903.43
12:45:37|2903.53
12:45:38|2903.31
12:45:39|2903.31
12:45:41|2902.97
12:45:41|2903.23
12:45:43|2903.93
12:45:43|2904.74
12:45:45|2904.74
12:45:45|2904.74
12:45:47|2904.74
12:45:48|2904.74
12:45:49|2904.88
12:45:50|2904.93
12:45:51|2905.35
12:45:52|2905.34
12:45:53|2905.34
12:45:54|2905.35
12:45:55|2905.42
12:45:56|2905.59
12:45:57|2905.61
12:45:59|2905.61
12:46:01|2905.72
12:46:01|2905.4
12:46:02|2905.47
12:46:04|2905.59
12:46:04|2905.35
12:46:06|2905.
12:46:06|2905.
12:46:08|2905.01
12:46:09|2905.
12:46:11|2904.21
12:46:11|2904.39
12:46:13|2904.4
12:46:13|2904.4
12:46:15|2904.4
12:46:16|2904.02
12:46:17|2903.88
12:46:18|2903.81
12:46:19|2903.82
12:46:19|2903.59
12:46:21|2904.01
12:46:22|2903.92
12:46:22|2903.73
12:46:24|2903.29
12:46:25|2903.88
12:46:27|2903.87
12:46:27|2903.3
12:46:28|2903.3
12:46:30|2903.3
12:46:30|2903.3
12:46:32|2902.97
12:46:33|2902.5
12:46:34|2902.1
12:46:35|2902.33
12:46:36|2902.33
12:46:37|2902.33
12:46:38|2901.8
12:46:39|2901.68
12:46:41|2901.69
12:46:42|2901.68
12:46:43|2902.
12:46:44|2902.06
12:46:45|2902.78
12:46:46|2902.77
12:46:47|2902.6
12:46:48|2902.92
12:46:49|2902.91
12:46:50|2903.12
12:46:51|2903.23
12:46:53|2903.29
12:46:54|2903.29
12:46:55|2903.17
12:46:56|2903.17
12:46:57|2903.16
12:46:58|2902.86
12:46:59|2902.78
12:47:00|2902.65
12:47:02|2902.42
12:47:03|2902.43
12:47:04|2901.91
12:47:05|2901.67
12:47:06|2901.52
12:47:08|2901.34
12:47:08|2901.39
12:47:10|2901.4
12:47:11|2901.17
12:47:11|2900.82
12:47:13|2900.82
12:47:14|2900.56
12:47:15|2900.57
12:47:16|2900.56
12:47:17|2900.57
12:47:18|2900.56
12:47:19|2900.79
12:47:20|2901.02
12:47:21|2901.37
12:47:22|2901.78
12:47:23|2901.64
12:47:24|2901.69
12:47:25|2901.77
12:47:26|2901.77
12:47:27|2901.33
12:47:28|2900.96
12:47:29|2900.5
12:47:30|2900.79
12:47:32|2901.
12:47:33|2901.19
12:47:34|2901.28
12:47:35|2901.33
12:47:36|2901.4
12:47:37|2901.11
12:47:38|2901.12
12:47:39|2901.13
12:47:40|2900.91
12:47:41|2900.91
12:47:43|2900.83
12:47:44|2900.59
12:47:45|2900.51
12:47:46|2900.51
12:47:46|2900.51
12:47:47|2900.51
12:47:48|2900.5
12:47:50|2900.5
12:47:51|2900.51
12:47:52|2900.51
12:47:53|2900.5
12:47:55|2900.22
12:47:55|2900.23
12:47:56|2900.23
12:47:58|2900.01
12:47:59|2900.2
12:48:00|2900.09
12:48:02|2900.09
12:48:02|2900.01
12:48:04|2900.33
12:48:04|2899.47
12:48:06|2899.66
12:48:07|2900.36
12:48:08|2900.13
12:48:09|2900.11
12:48:10|2900.09
12:48:11|2900.37
12:48:12|2900.11
12:48:13|2900.1
12:48:14|2900.1
12:48:15|2900.1
12:48:17|2899.96
12:48:17|2899.6
12:48:18|2899.11
12:48:19|2899.1
12:48:21|2899.11
12:48:22|2899.1
12:48:22|2899.08
12:48:24|2899.11
12:48:24|2899.07
12:48:26|2899.03
12:48:26|2899.03
12:48:28|2899.49
12:48:28|2899.49
12:48:30|2899.52
12:48:31|2900.09
12:48:32|2900.08
12:48:33|2900.09
12:48:34|2900.32
12:48:35|2900.33
12:48:36|2900.64
12:48:37|2900.64
12:48:38|2900.64
12:48:39|2900.64
12:48:40|2900.64
12:48:41|2900.64
12:48:42|2900.64
12:48:44|2901.11
12:48:44|2901.11
12:48:45|2901.11
12:48:46|2901.1
12:48:47|2901.11
12:48:48|2901.11
12:48:50|2901.11
12:48:51|2901.11
12:48:52|2901.1
12:48:53|2901.1
12:48:54|2901.11
12:48:55|2901.11
12:48:56|2901.11
12:48:57|2901.11
12:48:58|2901.11
12:48:59|2901.11
12:49:00|2901.11
12:49:01|2900.98
12:49:04|2900.3
12:49:07|2901.28
12:49:08|2901.86
12:49:09|2902.07
12:49:10|2902.11
12:49:11|2902.11
12:49:13|2902.6
12:49:14|2902.93
12:49:14|2902.96
12:49:16|2902.97
12:49:17|2902.96
12:49:18|2902.97
12:49:19|2902.97
12:49:20|2902.97
12:49:21|2903.13
12:49:23|2903.14
12:49:23|2902.57
12:49:25|2902.52
12:49:25|2902.53
12:49:26|2902.52
12:49:28|2902.21
12:49:29|2902.22
12:49:29|2902.22
12:49:31|2902.55
12:49:32|2902.54
12:49:33|2902.55
12:49:34|2902.55
12:49:35|2902.54
12:49:36|2902.55
12:49:37|2902.55
12:49:38|2902.34
12:49:39|2902.24
12:49:40|2902.23
12:49:41|2902.4
12:49:42|2902.93
12:49:43|2902.93
12:49:45|2902.96
12:49:46|2902.96
12:49:47|2902.96
12:49:47|2902.97
12:49:49|2901.69
12:49:49|2901.94
12:49:50|2901.94
12:49:51|2901.69
12:49:53|2901.01
12:49:53|2901.01
12:49:55|2901.01
12:49:56|2901.01
12:49:57|2901.01
12:49:59|2901.01
12:49:59|2901.01
12:50:01|2901.01
12:50:03|2900.55
12:50:04|2900.09
12:50:06|2900.56
12:50:07|2900.79
12:50:08|2900.79
12:50:09|2900.96
12:50:10|2901.25
12:50:11|2901.38
12:50:12|2902.14
12:50:13|2902.59
12:50:14|2902.41
12:50:16|2902.41
12:50:16|2902.41
12:50:17|2902.7
12:50:19|2902.76
12:50:20|2902.76
12:50:20|2902.76
12:50:22|2902.96
12:50:22|2902.97
12:50:24|2902.96
12:50:24|2902.86
12:50:26|2902.75
12:50:26|2902.76
12:50:27|2902.75
12:50:29|2902.75
12:50:29|2902.71
12:50:31|2902.9
12:50:31|2902.89
12:50:32|2902.9
12:50:34|2902.89
12:50:35|2902.97
12:50:36|2902.97
12:50:37|2902.96
12:50:38|2902.97
12:50:39|2902.96
12:50:40|2902.96
12:50:41|2902.96
12:50:42|2902.96
12:50:43|2903.3
12:50:44|2903.33
12:50:45|2903.33
12:50:46|2903.32
12:50:47|2903.23
12:50:48|2903.22
12:50:49|2903.22
12:50:50|2903.15
12:50:51|2903.16
12:50:52|2903.15
12:50:53|2902.96
12:50:54|2902.67
12:50:55|2902.66
12:50:56|2902.61
12:50:58|2902.48
12:50:58|2902.05
12:50:59|2902.05
12:51:00|2902.05
12:51:01|2902.05
12:51:02|2902.04
12:51:03|2902.05
12:51:04|2902.05
12:51:05|2902.05
12:51:07|2902.05
12:51:08|2902.26
12:51:09|2902.4
12:51:10|2902.29
12:51:10|2902.06
12:51:11|2901.83
12:51:13|2901.83
12:51:14|2901.83
12:51:15|2902.05
12:51:16|2902.05
12:51:17|2902.04
12:51:19|2902.01
12:51:20|2901.82
12:51:21|2901.83
12:51:23|2901.61
12:51:23|2901.08
12:51:24|2901.
12:51:26|2900.98
12:51:26|2900.85
12:51:28|2900.85
12:51:28|2900.85
12:51:29|2900.97
12:51:31|2901.59
12:51:31|2901.59
12:51:32|2901.59
12:51:33|2901.14
12:51:35|2901.15
12:51:36|2901.15
12:51:37|2900.85
12:51:38|2900.86
12:51:39|2900.85
12:51:40|2900.85
12:51:41|2900.86
12:51:42|2900.85
12:51:43|2900.44
12:51:44|2900.44
12:51:45|2900.45
12:51:46|2900.45
12:51:47|2900.45
12:51:49|2900.45
12:51:49|2900.44
12:51:50|2900.45
12:51:51|2900.45
12:51:52|2900.44
12:51:53|2900.45
12:51:54|2900.45
12:51:55|2900.6
12:51:56|2900.64
12:51:57|2900.64
12:51:58|2900.64
12:51:59|2900.64
12:52:00|2900.63
12:52:01|2900.64
12:52:02|2900.64
12:52:04|2900.49
12:52:05|2900.44
12:52:07|2900.45
12:52:07|2900.45
12:52:08|2900.45
12:52:09|2900.45
12:52:10|2900.64
12:52:12|2900.64
12:52:13|2900.64
12:52:14|2900.64
12:52:16|2900.64
12:52:17|2900.63
12:52:17|2900.63
12:52:19|2900.64
12:52:20|2900.63
12:52:20|2900.64
12:52:22|2900.83
12:52:23|2900.83
12:52:23|2900.85
12:52:24|2900.85
12:52:26|2900.86
12:52:27|2900.85
12:52:28|2900.86
12:52:30|2900.85
12:52:30|2900.99
12:52:32|2901.45
12:52:33|2901.58
12:52:33|2901.59
12:52:35|2901.58
12:52:36|2901.52
12:52:37|2901.26
12:52:38|2901.26
12:52:40|2901.25
12:52:41|2901.26
12:52:41|2901.26
12:52:42|2901.26
12:52:44|2901.26
12:52:44|2901.25
12:52:45|2901.26
12:52:46|2901.26
12:52:47|2901.59
12:52:48|2901.58
12:52:49|2901.59
12:52:50|2901.59
12:52:52|2901.26
12:52:53|2901.25
12:52:55|2900.63
12:52:56|2900.61
12:52:56|2901.27
12:52:58|2901.27
12:52:59|2901.27
12:53:00|2901.27
12:53:01|2901.38
12:53:02|2901.37
12:53:03|2901.37
12:53:04|2901.26
12:53:06|2901.27
12:53:08|2901.27
12:53:08|2901.27
12:53:10|2901.27
12:53:10|2901.26
12:53:12|2901.27
12:53:13|2901.27
12:53:14|2901.27
12:53:15|2901.27
12:53:17|2901.27
12:53:18|2901.59
12:53:19|2901.59
12:53:20|2901.58
12:53:22|2901.58
12:53:23|2901.59
12:53:24|2901.59
12:53:25|2901.59
12:53:26|2901.59
12:53:27|2901.58
12:53:27|2901.58
12:53:28|2901.58
12:53:30|2901.59
12:53:30|2901.27
12:53:32|2901.28
12:53:33|2900.86
12:53:34|2900.87
12:53:35|2900.91
12:53:35|2901.02
12:53:37|2901.02
12:53:37|2901.03
12:53:39|2901.02
12:53:40|2901.02
12:53:41|2901.02
12:53:42|2901.02
12:53:43|2901.03
12:53:44|2901.03
12:53:45|2901.02
12:53:46|2900.2
12:53:47|2900.2
12:53:48|2900.21
12:53:49|2900.2
12:53:50|2900.2
12:53:51|2900.21
12:53:53|2900.21
12:53:53|2900.2
12:53:54|2900.2
12:53:55|2900.21
12:53:56|2900.21
12:53:57|2900.11
12:53:58|2900.11
12:53:59|2900.11
12:54:00|2900.1
12:54:02|2900.11
12:54:02|2900.1
12:54:03|2900.1
12:54:04|2901.2
12:54:06|2901.19
12:54:08|2901.19
12:54:08|2901.2
12:54:10|2901.2
12:54:11|2901.2
12:54:12|2901.2
12:54:13|2901.2
12:54:15|2901.2
12:54:16|2901.2
12:54:17|2901.2
12:54:18|2901.19
12:54:19|2901.19
12:54:20|2901.19
12:54:21|2901.19
12:54:22|2901.19
12:54:23|2901.2
12:54:24|2901.19
12:54:25|2901.2
12:54:26|2901.19
12:54:27|2901.59
12:54:28|2901.59
12:54:29|2901.69
12:54:30|2902.04
12:54:31|2902.05
12:54:32|2902.05
12:54:33|2902.05
12:54:34|2902.04
12:54:35|2902.37
12:54:36|2902.37
12:54:38|2902.37
12:54:38|2902.28
12:54:39|2902.05
12:54:41|2902.04
12:54:41|2902.04
12:54:43|2902.04
12:54:43|2901.81
12:54:44|2901.81
12:54:45|2901.81
12:54:46|2901.81
12:54:48|2901.81
12:54:48|2901.8
12:54:49|2901.81
12:54:50|2901.8
12:54:52|2901.8
12:54:53|2901.8
12:54:54|2901.8
12:54:55|2901.81
12:54:56|2901.81
12:54:57|2901.8
12:54:58|2901.8
12:54:59|2901.8
12:55:00|2901.8
12:55:01|2901.8
12:55:03|2901.56
12:55:03|2901.21
12:55:05|2901.19
12:55:06|2900.63
12:55:08|2900.21
12:55:08|2900.11
12:55:10|2900.11
12:55:11|2900.11
12:55:12|2900.11
12:55:14|2900.08
12:55:14|2900.
12:55:15|2900.01
12:55:17|2899.66
12:55:18|2899.48
12:55:19|2899.49
12:55:20|2899.41
12:55:21|2899.41
12:55:22|2899.4
12:55:23|2899.4
12:55:24|2899.16
12:55:25|2899.
12:55:26|2899.01
12:55:28|2899.
12:55:28|2898.69
12:55:29|2898.69
12:55:30|2898.99
12:55:31|2898.99
12:55:32|2899.
12:55:34|2898.99
12:55:35|2898.71
12:55:35|2898.79
12:55:36|2898.8
12:55:38|2898.8
12:55:38|2898.74
12:55:40|2898.74
12:55:41|2898.69
12:55:42|2898.69
12:55:43|2898.69
12:55:44|2898.68
12:55:45|2898.69
12:55:46|2899.
12:55:47|2899.
12:55:48|2899.
12:55:49|2899.
12:55:50|2899.01
12:55:52|2899.01
12:55:52|2899.
12:55:54|2898.68
12:55:55|2898.69
12:55:56|2898.69
12:55:57|2898.69
12:55:58|2898.69
12:55:59|2898.68
12:56:00|2898.69
12:56:01|2898.79
12:56:02|2898.92
12:56:03|2899.21
12:56:04|2899.2
12:56:05|2899.21
12:56:06|2899.21
12:56:07|2899.21
12:56:08|2899.21
12:56:10|2899.21
12:56:10|2899.21
12:56:12|2899.58
12:56:12|2899.8
12:56:14|2899.79
12:56:15|2899.28
12:56:16|2899.44
12:56:18|2899.72
12:56:19|2899.72
12:56:19|2899.73
12:56:21|2899.59
12:56:22|2899.58
12:56:22|2899.21
12:56:24|2898.95
12:56:25|2898.94
12:56:26|2898.93
12:56:26|2898.93
12:56:28|2898.64
12:56:29|2898.64
12:56:30|2898.39
12:56:32|2898.39
12:56:32|2898.39
12:56:33|2898.27
12:56:34|2898.27
12:56:36|2898.27
12:56:37|2898.08
12:56:37|2897.55
12:56:38|2897.55
12:56:39|2897.56
12:56:40|2897.56
12:56:41|2897.56
12:56:43|2897.41
12:56:44|2897.41
12:56:44|2897.41
12:56:46|2897.56
12:56:47|2897.79
12:56:48|2897.98
12:56:49|2897.98
12:56:49|2897.97
12:56:51|2898.53
12:56:51|2898.57
12:56:53|2898.56
12:56:54|2898.57
12:56:55|2898.57
12:56:56|2898.56
12:56:57|2898.56
12:56:58|2898.57
12:57:00|2898.57
12:57:01|2898.57
12:57:02|2898.57
12:57:02|2898.57
12:57:03|2898.57
12:57:04|2898.65
12:57:05|2898.79
12:57:06|2898.79
12:57:08|2898.78
12:57:09|2898.32
12:57:09|2898.26
12:57:12|2897.8
12:57:13|2897.81
12:57:14|2897.81
12:57:15|2897.48
12:57:16|2897.48
12:57:17|2897.48
12:57:18|2897.47
12:57:19|2897.41
12:57:20|2897.2
12:57:21|2896.6
12:57:22|2896.52
12:57:24|2896.22
12:57:25|2896.23
12:57:26|2896.22
12:57:26|2896.22
12:57:28|2896.02
12:57:29|2896.02
12:57:30|2896.02
12:57:31|2896.02
12:57:32|2896.2
12:57:33|2896.21
12:57:34|2896.2
12:57:35|2896.21
12:57:36|2896.21
12:57:37|2896.21
12:57:38|2896.21
12:57:39|2896.21
12:57:41|2896.2
12:57:41|2896.21
12:57:42|2896.21
12:57:43|2896.21
12:57:44|2896.01
12:57:45|2895.76
12:57:46|2895.77
12:57:47|2895.77
12:57:48|2895.62
12:57:50|2895.22
12:57:50|2895.22
12:57:52|2895.22
12:57:53|2895.21
12:57:54|2895.22
12:57:55|2895.22
12:57:56|2895.39
12:57:58|2895.9
12:57:58|2896.25
12:57:59|2896.33
12:58:01|2895.89
12:58:02|2895.43
12:58:02|2895.3
12:58:04|2894.61
12:58:05|2894.51
12:58:06|2894.32
12:58:06|2894.32
12:58:07|2894.33
12:58:08|2894.33
12:58:11|2894.14
12:58:11|2894.13
12:58:13|2894.71
12:58:14|2894.71
12:58:16|2894.72
12:58:16|2894.72
12:58:18|2894.71
12:58:18|2894.72
12:58:20|2894.72
12:58:20|2894.72
12:58:22|2894.88
12:58:22|2894.97
12:58:24|2894.97
12:58:26|2894.72
12:58:26|2894.71
12:58:28|2894.72
12:58:29|2894.72
12:58:30|2894.72
12:58:31|2894.71
12:58:32|2894.71
12:58:33|2894.72
12:58:33|2894.72
12:58:35|2894.71
12:58:36|2894.71
12:58:37|2894.71
12:58:38|2894.72
12:58:40|2895.48
12:58:40|2895.59
12:58:42|2895.76
12:58:43|2896.18
12:58:43|2896.61
12:58:44|2896.74
12:58:46|2896.74
12:58:47|2896.73
12:58:48|2896.73
12:58:49|2897.2
12:58:50|2897.19
12:58:52|2897.2
12:58:53|2897.04
12:58:54|2896.52
12:58:55|2896.52
12:58:56|2896.52
12:58:56|2896.34
12:58:58|2896.05
12:58:59|2895.96
12:59:00|2895.96
12:59:01|2895.95
12:59:02|2895.95
12:59:03|2895.61
12:59:04|2895.18
12:59:05|2894.99
12:59:06|2895.
12:59:07|2895.
12:59:08|2894.74
12:59:09|2894.73
12:59:10|2894.73
12:59:11|2894.72
12:59:13|2894.33
12:59:14|2894.34
12:59:15|2894.32
12:59:16|2894.32
12:59:17|2894.33
12:59:18|2894.33
12:59:20|2894.33
12:59:20|2894.33
12:59:21|2894.33
12:59:22|2894.33
12:59:24|2894.33
12:59:24|2895.03
12:59:26|2895.02
12:59:27|2895.02
12:59:28|2895.02
12:59:29|2895.02
12:59:30|2895.03
12:59:31|2895.03
12:59:32|2895.03
12:59:33|2895.03
12:59:34|2895.07
12:59:35|2895.08
12:59:36|2895.02
12:59:37|2895.03
12:59:39|2895.03
12:59:39|2895.02
12:59:41|2895.02
12:59:42|2895.03
12:59:43|2895.02
12:59:44|2895.03
12:59:45|2895.02
12:59:46|2895.02
12:59:47|2895.02
12:59:48|2895.03
12:59:49|2895.02
12:59:51|2895.02
12:59:51|2895.03
12:59:52|2895.03
12:59:53|2895.02
12:59:54|2895.03
12:59:55|2895.02
12:59:56|2894.81
12:59:57|2894.6
12:59:58|2894.61
13:00:00|2894.6
13:00:00|2894.8
13:00:01|2894.74
13:00:03|2894.37
13:00:03|2894.25
13:00:05|2894.16
13:00:07|2894.3
13:00:07|2894.14
13:00:09|2894.13
13:00:10|2894.14
13:00:11|2893.56
13:00:13|2893.19
13:00:14|2893.12
13:00:15|2892.88
13:00:18|2892.13
13:00:19|2892.4
13:00:20|2892.8
13:00:21|2892.79
13:00:21|2893.
13:00:23|2893.03
13:00:24|2893.03
13:00:24|2893.03
13:00:26|2892.8
13:00:27|2892.8
13:00:28|2892.79
13:00:29|2893.1
13:00:31|2893.11
13:00:32|2893.11
13:00:33|2892.43
13:00:34|2892.2
13:00:35|2892.
13:00:36|2892.
13:00:37|2892.01
13:00:38|2891.75
13:00:39|2891.73
13:00:40|2891.73
13:00:41|2891.67
13:00:43|2891.67
13:00:43|2891.67
13:00:45|2891.67
13:00:45|2891.66
13:00:46|2891.67
13:00:48|2891.66
13:00:48|2890.9
13:00:49|2890.39
13:00:51|2890.4
13:00:52|2890.4
13:00:53|2890.3
13:00:54|2890.3
13:00:55|2890.3
13:00:56|2890.59
13:00:57|2890.6
13:00:58|2890.11
13:00:59|2889.6
13:01:00|2889.6
13:01:01|2890.16
13:01:03|2889.81
13:01:03|2889.81
13:01:04|2890.13
13:01:05|2890.35
13:01:06|2890.16
13:01:08|2890.16
13:01:08|2890.83
13:01:09|2891.15
13:01:10|2890.41
13:01:11|2890.4
13:01:12|2890.4
13:01:15|2890.41
13:01:16|2890.79
13:01:18|2890.8
13:01:20|2890.79
13:01:21|2891.06
13:01:22|2891.12
13:01:23|2891.37
13:01:23|2891.36
13:01:24|2891.26
13:01:26|2891.58
13:01:26|2891.59
13:01:27|2891.58
13:01:29|2891.8
13:01:30|2891.8
13:01:31|2891.8
13:01:32|2892.56
13:01:33|2893.19
13:01:34|2892.8
13:01:35|2892.86
13:01:36|2893.35
13:01:37|2893.39
13:01:38|2893.39
13:01:40|2893.35
13:01:41|2893.38
13:01:41|2893.38
13:01:43|2893.7
13:01:44|2893.99
13:01:44|2893.66
13:01:46|2893.59
13:01:46|2893.38
13:01:48|2893.39
13:01:49|2893.38
13:01:50|2893.39
13:01:51|2893.39
13:01:52|2893.39
13:01:52|2893.39
13:01:53|2893.39
13:01:55|2893.39
13:01:56|2893.38
13:01:57|2893.39
13:01:58|2893.25
13:01:59|2893.25
13:02:00|2893.26
13:02:01|2893.25
13:02:02|2892.41
13:02:04|2891.84
13:02:05|2891.6
13:02:06|2891.61
13:02:07|2891.61
13:02:08|2891.98
13:02:09|2892.
13:02:10|2892.2
13:02:11|2892.81
13:02:12|2892.98
13:02:13|2893.23
13:02:15|2893.94
13:02:15|2894.14
13:02:16|2895.1
13:02:18|2895.09
13:02:18|2895.1
13:02:20|2895.44
13:02:22|2895.43
13:02:23|2894.86
13:02:24|2894.87
13:02:24|2894.86
13:02:26|2894.86
13:02:27|2894.88
13:02:28|2895.19
13:02:29|2895.2
13:02:30|2895.19
13:02:31|2895.19
13:02:31|2895.03
13:02:33|2894.8
13:02:33|2894.53
13:02:35|2894.41
13:02:36|2894.42
13:02:37|2895.
13:02:38|2894.99
13:02:39|2894.99
13:02:41|2894.99
13:02:41|2894.99
13:02:43|2894.99
13:02:44|2894.99
13:02:44|2895.
13:02:45|2895.
13:02:46|2894.99
13:02:47|2894.99
13:02:48|2894.8
13:02:49|2894.8
13:02:50|2894.8
13:02:51|2894.8
13:02:52|2894.8
13:02:53|2894.88
13:02:54|2895.18
13:02:57|2895.38
13:02:57|2895.76
13:02:59|2895.77
13:02:59|2895.77
13:03:00|2895.77
13:03:02|2895.76
13:03:02|2895.77
13:03:03|2895.76
13:03:04|2895.76
13:03:05|2895.76
13:03:06|2895.87
13:03:07|2896.2
13:03:08|2896.4
13:03:10|2896.77
13:03:11|2896.77
13:03:12|2897.2
13:03:13|2897.35
13:03:14|2897.64
13:03:15|2898.13
13:03:17|2898.14
13:03:19|2897.32
13:03:20|2897.32
13:03:21|2897.31
13:03:22|2897.32
13:03:23|2897.31
13:03:24|2897.49
13:03:26|2897.74
13:03:26|2897.74
13:03:28|2897.44
13:03:29|2897.22
13:03:30|2897.38
13:03:31|2897.09
13:03:33|2896.92
13:03:33|2896.81
13:03:34|2896.71
13:03:35|2896.71
13:03:36|2896.71
13:03:37|2896.49
13:03:38|2897.02
13:03:39|2897.05
13:03:40|2897.39
13:03:41|2897.39
13:03:42|2897.3
13:03:44|2897.3
13:03:45|2896.84
13:03:45|2896.84
13:03:46|2896.84
13:03:47|2896.87
13:03:48|2896.87
13:03:50|2896.88
13:03:51|2896.64
13:03:52|2896.05
13:03:53|2896.06
13:03:54|2896.06
13:03:55|2896.4
13:03:56|2896.6
13:03:56|2896.6
13:03:58|2896.6
13:03:59|2896.6
13:03:59|2896.6
13:04:00|2896.6
13:04:02|2896.59
13:04:03|2896.59
13:04:04|2896.59
13:04:05|2896.59
13:04:06|2896.64
13:04:07|2896.64
13:04:09|2896.76
13:04:10|2896.87
13:04:11|2896.87
13:04:12|2896.87
13:04:12|2896.88
13:04:14|2896.88
13:04:15|2896.88
13:04:16|2897.05
13:04:18|2897.4
13:04:19|2897.4
13:04:20|2897.4
13:04:21|2897.39
13:04:23|2897.4
13:04:24|2897.4
13:04:25|2897.39
13:04:25|2897.39
13:04:27|2897.4
13:04:27|2897.74
13:04:28|2897.74
13:04:30|2897.74
13:04:31|2897.74
13:04:31|2897.79
13:04:32|2897.79
13:04:34|2897.79
13:04:34|2897.78
13:04:36|2897.78
13:04:37|2897.79
13:04:38|2897.79
13:04:39|2897.78
13:04:40|2897.78
13:04:41|2897.78
13:04:42|2897.79
13:04:43|2897.42
13:04:45|2897.42
13:04:45|2897.42
13:04:46|2897.41
13:04:47|2897.42
13:04:48|2897.08
13:04:49|2896.92
13:04:50|2896.92
13:04:51|2896.89
13:04:53|2896.88
13:04:54|2896.88
13:04:55|2896.46
13:04:56|2896.01
13:04:57|2896.01
13:04:58|2896.01
13:04:59|2896.01
13:05:00|2896.01
13:05:01|2896.
13:05:02|2895.81
13:05:03|2895.82
13:05:05|2896.2
13:05:06|2896.29
13:05:07|2896.3
13:05:08|2896.3
13:05:08|2896.62
13:05:10|2896.99
13:05:11|2897.34
13:05:12|2897.39
13:05:13|2897.65
13:05:14|2897.65
13:05:15|2896.27
13:05:17|2895.41
13:05:19|2895.2
13:05:20|2895.21
13:05:22|2895.2
13:05:23|2895.46
13:05:23|2895.6
13:05:25|2896.08
13:05:25|2896.18
13:05:27|2896.18
13:05:28|2896.17
13:05:30|2896.17
13:05:30|2896.17
13:05:31|2896.17
13:05:33|2896.17
13:05:34|2896.18
13:05:34|2896.18
13:05:35|2896.17
13:05:37|2896.17
13:05:38|2896.18
13:05:39|2896.18
13:05:40|2896.17
13:05:41|2896.17
13:05:43|2895.31
13:05:44|2895.06
13:05:44|2895.06
13:05:46|2895.41
13:05:47|2896.04
13:05:48|2896.05
13:05:49|2895.93
13:05:50|2895.93
13:05:51|2895.93
13:05:53|2895.93
13:05:54|2895.9
13:05:56|2895.8
13:05:56|2895.63
13:05:57|2895.48
13:05:58|2895.25
13:05:59|2895.25
13:06:00|2895.25
13:06:01|2895.25
13:06:02|2895.25
13:06:03|2895.25
13:06:04|2895.26
13:06:05|2895.25
13:06:06|2895.25
13:06:07|2895.25
13:06:08|2894.5
13:06:09|2894.33
13:06:10|2894.
13:06:11|2893.82
13:06:12|2893.12
13:06:13|2893.12
13:06:14|2893.01
13:06:16|2893.
13:06:16|2892.89
13:06:17|2892.89
13:06:19|2893.02
13:06:20|2893.39
13:06:21|2893.39
13:06:23|2893.39
13:06:24|2893.39
13:06:25|2894.16
13:06:26|2894.32
13:06:27|2894.32
13:06:28|2894.32
13:06:29|2894.32
13:06:31|2894.33
13:06:31|2894.2
13:06:33|2894.3
13:06:34|2894.9
13:06:35|2895.05
13:06:36|2895.26
13:06:37|2895.46
13:06:39|2895.59
13:06:39|2895.77
13:06:41|2895.94
13:06:45|2895.93
13:06:45|2896.85
13:06:46|2896.86
13:06:48|2897.14
13:06:48|2897.14
13:06:49|2897.21
13:06:50|2897.2
13:06:51|2897.6
13:06:53|2897.6
13:06:54|2897.59
13:06:54|2897.6
13:06:55|2897.65
13:06:56|2897.65
13:06:58|2897.66
13:06:59|2897.65
13:07:00|2897.66
13:07:01|2897.66
13:07:02|2897.65
13:07:03|2897.66
13:07:04|2897.66
13:07:05|2897.78
13:07:06|2898.
13:07:07|2898.
13:07:09|2898.
13:07:09|2898.
13:07:10|2897.99
13:07:12|2897.99
13:07:12|2897.99
13:07:13|2897.99
13:07:14|2897.99
13:07:16|2897.48
13:07:16|2897.48
13:07:17|2897.53
13:07:18|2897.47
13:07:20|2896.63
13:07:22|2896.63
13:07:22|2896.91
13:07:24|2897.13
13:07:25|2897.13
13:07:26|2897.14
13:07:27|2897.66
13:07:29|2897.78
13:07:30|2898.
13:07:30|2898.12
13:07:31|2898.11
13:07:33|2898.36
13:07:34|2898.36
13:07:34|2898.64
13:07:35|2898.86
13:07:36|2898.87
13:07:38|2898.87
13:07:38|2898.87
13:07:40|2898.87
13:07:41|2898.7
13:07:41|2898.4
13:07:43|2898.4
13:07:44|2897.81
13:07:45|2897.79
13:07:46|2897.67
13:07:47|2897.94
13:07:48|2897.95
13:07:49|2897.94
13:07:51|2897.95
13:07:51|2897.95
13:07:52|2897.95
13:07:53|2897.98
13:07:54|2897.98
13:07:55|2897.98
13:07:56|2897.98
13:07:57|2897.98
13:07:59|2897.99
13:08:00|2897.99
13:08:01|2898.15
13:08:01|2898.19
13:08:02|2898.19
13:08:04|2898.19
13:08:04|2898.19
13:08:06|2898.39
13:08:07|2898.5
13:08:08|2898.8
13:08:09|2898.8
13:08:10|2898.8
13:08:11|2897.99
13:08:12|2898.
13:08:13|2897.99
13:08:14|2898.38
13:08:14|2898.39
13:08:15|2898.2
13:08:17|2898.21
13:08:18|2898.21
13:08:19|2898.21
13:08:21|2898.39
13:08:22|2898.39
13:08:22|2898.3
13:08:24|2898.2
13:08:25|2898.2
13:08:26|2898.21
13:08:26|2898.
13:08:28|2897.85
13:08:28|2897.85
13:08:30|2898.13
13:08:31|2898.14
13:08:32|2898.26
13:08:33|2898.44
13:08:34|2898.85
13:08:35|2899.14
13:08:36|2899.17
13:08:38|2899.43
13:08:39|2899.43
13:08:39|2899.43
13:08:41|2899.44
13:08:42|2899.44
13:08:43|2899.44
13:08:44|2898.68
13:08:45|2898.43
13:08:46|2898.22
13:08:46|2898.21
13:08:48|2898.06
13:08:49|2897.8
13:08:49|2897.67
13:08:50|2897.66
13:08:51|2897.66
13:08:53|2897.25
13:08:53|2897.36
13:08:54|2897.67
13:08:56|2897.67
13:08:56|2897.66
13:08:57|2897.67
13:08:59|2897.67
13:09:00|2897.67
13:09:01|2898.18
13:09:01|2898.2
13:09:03|2898.2
13:09:04|2898.19
13:09:04|2898.6
13:09:06|2898.65
13:09:07|2898.66
13:09:08|2898.23
13:09:09|2898.36
13:09:10|2898.94
13:09:11|2898.94
13:09:12|2898.94
13:09:13|2899.
13:09:14|2899.43
13:09:15|2899.43
13:09:16|2899.79
13:09:17|2899.99
13:09:18|2900.
13:09:19|2899.81
13:09:20|2899.81
13:09:21|2900.95
13:09:22|2900.4
13:09:23|2900.4
13:09:24|2900.4
13:09:26|2900.4
13:09:26|2900.4
13:09:28|2900.4
13:09:29|2900.41
13:09:30|2900.41
13:09:32|2900.25
13:09:32|2899.06
13:09:33|2899.
13:09:34|2899.
13:09:36|2899.
13:09:36|2899.01
13:09:38|2899.01
13:09:39|2899.
13:09:39|2899.
13:09:41|2899.
13:09:41|2899.
13:09:42|2899.01
13:09:44|2899.01
13:09:45|2899.01
13:09:46|2899.01
13:09:47|2899.
13:09:48|2899.
13:09:49|2899.01
13:09:50|2899.
13:09:51|2899.
13:09:53|2899.01
13:09:54|2899.01
13:09:54|2899.
13:09:55|2899.01
13:09:57|2899.01
13:09:58|2899.
13:09:58|2899.
13:10:00|2899.01
13:10:01|2899.01
13:10:02|2899.39
13:10:04|2899.39
13:10:05|2899.39
13:10:05|2899.4
13:10:07|2899.39
13:10:07|2899.4
13:10:09|2899.4
13:10:09|2899.01
13:10:10|2898.94
13:10:12|2898.65
13:10:13|2898.65
13:10:14|2898.65
13:10:15|2898.36
13:10:15|2897.93
13:10:17|2897.8
13:10:18|2897.81
13:10:19|2897.81
13:10:20|2897.49
13:10:21|2897.49
13:10:22|2897.43
13:10:23|2897.78
13:10:24|2897.81
13:10:26|2897.81
13:10:27|2897.55
13:10:28|2897.55
13:10:29|2897.55
13:10:30|2897.54
13:10:31|2897.55
13:10:32|2897.78
13:10:34|2897.98
13:10:34|2898.38
13:10:36|2898.6
13:10:36|2898.65
13:10:38|2899.15
13:10:39|2899.19
13:10:40|2899.2
13:10:40|2899.19
13:10:42|2899.2
13:10:43|2899.37
13:10:44|2899.39
13:10:44|2899.6
13:10:46|2899.6
13:10:47|2899.81
13:10:48|2899.9
13:10:49|2899.9
13:10:50|2900.
13:10:51|2900.09
13:10:52|2900.08
13:10:53|2900.09
13:10:54|2899.66
13:10:56|2899.66
13:10:56|2899.6
13:10:57|2899.61
13:10:58|2899.61
13:10:59|2899.61
13:11:01|2899.61
13:11:02|2899.41
13:11:03|2899.41
13:11:04|2899.4
13:11:05|2899.61
13:11:06|2899.9
13:11:07|2899.9
13:11:08|2899.89
13:11:09|2899.62
13:11:10|2899.61
13:11:11|2899.62
13:11:12|2899.61
13:11:13|2899.62
13:11:14|2899.62
13:11:15|2899.61
13:11:16|2899.61
13:11:17|2899.61
13:11:18|2899.62
13:11:19|2899.61
13:11:20|2899.61
13:11:21|2899.61
13:11:22|2899.69
13:11:24|2899.9
13:11:25|2899.9
13:11:27|2899.9
13:11:27|2899.9
13:11:28|2899.89
13:11:30|2899.89
13:11:30|2899.62
13:11:31|2899.61
13:11:32|2899.24
13:11:33|2899.24
13:11:34|2899.23
13:11:35|2899.24
13:11:37|2899.52
13:11:37|2899.6
13:11:38|2899.77
13:11:40|2899.89
13:11:41|2899.89
13:11:42|2899.89
13:11:43|2899.9
13:11:44|2899.9
13:11:45|2900.37
13:11:46|2900.4
13:11:47|2900.41
13:11:48|2900.41
13:11:50|2900.4
13:11:50|2900.4
13:11:52|2900.41
13:11:52|2900.41
13:11:53|2900.41
13:11:55|2900.41
13:11:56|2900.6
13:11:56|2900.6
13:11:57|2900.59
13:11:58|2900.59
13:12:00|2900.45
13:12:01|2900.46
13:12:01|2900.09
13:12:02|2900.09
13:12:03|2900.09
13:12:04|2900.09
13:12:06|2900.09
13:12:07|2900.09
13:12:08|2900.09
13:12:09|2900.09
13:12:10|2900.09
13:12:11|2900.09
13:12:12|2900.09
13:12:13|2900.24
13:12:14|2900.45
13:12:16|2900.45
13:12:17|2900.11
13:12:17|2900.1
13:12:19|2900.09
13:12:19|2900.09
13:12:20|2900.32
13:12:21|2900.46
13:12:22|2900.59
13:12:24|2900.51
13:12:25|2900.99
13:12:26|2900.99
13:12:29|2901.21
13:12:29|2901.2
13:12:31|2901.36
13:12:32|2901.45
13:12:34|2901.53
13:12:34|2901.53
13:12:36|2901.85
13:12:37|2901.98
13:12:39|2901.97
13:12:39|2901.98
13:12:41|2901.98
13:12:42|2901.98
13:12:42|2901.98
13:12:44|2901.97
13:12:45|2901.71
13:12:46|2901.71
13:12:47|2901.71
13:12:48|2901.71
13:12:49|2901.71
13:12:50|2901.7
13:12:51|2901.7
13:12:52|2901.71
13:12:53|2901.71
13:12:55|2901.93
13:12:56|2901.94
13:12:57|2901.72
13:12:58|2901.46
13:12:59|2901.45
13:13:00|2901.45
13:13:01|2901.46
13:13:02|2901.45
13:13:03|2901.46
13:13:04|2901.46
13:13:06|2901.07
13:13:07|2900.94
13:13:07|2900.7
13:13:08|2900.34
13:13:10|2900.33
13:13:11|2900.33
13:13:11|2900.34
13:13:13|2900.34
13:13:14|2900.34
13:13:15|2900.33
13:13:16|2900.34
13:13:17|2900.33
13:13:18|2900.34
13:13:19|2900.34
13:13:20|2900.08
13:13:21|2899.42
13:13:22|2899.42
13:13:22|2899.09
13:13:24|2898.84
13:13:26|2898.84
13:13:26|2898.84
13:13:28|2898.85
13:13:30|2898.93
13:13:31|2898.94
13:13:32|2898.93
13:13:32|2898.93
13:13:34|2898.94
13:13:35|2898.93
13:13:36|2898.94
13:13:37|2898.94
13:13:38|2898.94
13:13:39|2898.93
13:13:40|2898.93
13:13:41|2898.94
13:13:42|2899.1
13:13:43|2899.09
13:13:45|2899.15
13:13:46|2899.2
13:13:46|2899.06
13:13:48|2899.05
13:13:50|2899.18
13:13:50|2899.42
13:13:51|2899.42
13:13:53|2899.65
13:13:53|2899.64
13:13:54|2899.74
13:13:56|2899.74
13:13:57|2899.74
13:13:58|2899.6
13:13:59|2899.52
13:14:01|2899.46
13:14:02|2899.45
13:14:03|2899.46
13:14:04|2899.45
13:14:06|2899.8
13:14:07|2899.8
13:14:08|2900.32
13:14:08|2900.39
13:14:09|2900.39
13:14:10|2900.4
13:14:11|2900.4
13:14:12|2901.2
13:14:14|2901.2
13:14:15|2901.53
13:14:16|2901.52
13:14:17|2901.52
13:14:19|2901.53
13:14:19|2901.53
13:14:21|2901.93
13:14:21|2902.27
13:14:22|2902.27
13:14:23|2902.27
13:14:24|2902.26
13:14:26|2902.26
13:14:28|2902.
13:14:29|2901.81
13:14:30|2901.8
13:14:31|2901.55
13:14:32|2901.64
13:14:33|2901.65
13:14:34|2901.65
13:14:35|2901.65
13:14:36|2901.65
13:14:37|2901.65
13:14:39|2901.65
13:14:39|2901.6
13:14:41|2901.6
13:14:42|2901.6
13:14:42|2901.27
13:14:43|2901.01
13:14:44|2901.01
13:14:46|2901.01
13:14:46|2901.15
13:14:47|2901.15
13:14:48|2901.15
13:14:49|2901.15
13:14:51|2901.14
13:14:51|2901.15
13:14:53|2901.15
13:14:54|2901.15
13:14:55|2900.98
13:14:55|2900.95
13:14:57|2900.95
13:14:57|2900.95
13:14:59|2900.95
13:15:00|2900.95
13:15:01|2901.14
13:15:02|2901.8
13:15:03|2901.27
13:15:04|2901.2
13:15:05|2900.95
13:15:06|2900.94
13:15:07|2900.94
13:15:09|2901.13
13:15:09|2901.2
13:15:10|2901.2
13:15:12|2901.2
13:15:12|2901.2
13:15:13|2901.2
13:15:14|2901.19
13:15:16|2901.19
13:15:17|2901.2
13:15:18|2901.2
13:15:19|2901.19
13:15:20|2901.19
13:15:21|2901.19
13:15:22|2901.2
13:15:23|2901.2
13:15:24|2901.2
13:15:25|2901.2
13:15:26|2901.59
13:15:27|2901.87
13:15:28|2902.25
13:15:29|2902.37
13:15:31|2902.37
13:15:31|2902.58
13:15:33|2902.93
13:15:35|2902.94
13:15:35|2902.94
13:15:37|2902.93
13:15:37|2902.36
13:15:38|2902.36
13:15:39|2902.37
13:15:40|2902.14
13:15:42|2902.14
13:15:43|2902.01
13:15:44|2902.01
13:15:45|2902.01
13:15:46|2902.28
13:15:47|2902.37
13:15:48|2902.5
13:15:49|2902.5
13:15:50|2902.5
13:15:51|2902.49
13:15:53|2902.52
13:15:54|2902.55
13:15:55|2902.76
13:15:55|2902.83
13:15:57|2902.84
13:15:57|2902.84
13:15:59|2903.57
13:16:00|2903.67
13:16:01|2903.48
13:16:02|2903.41
13:16:04|2903.57
13:16:04|2903.57
13:16:05|2903.57
13:16:06|2903.68
13:16:07|2903.69
13:16:08|2903.68
13:16:10|2903.68
13:16:11|2903.69
13:16:12|2904.34
13:16:13|2904.33
13:16:14|2904.01
13:16:15|2903.62
13:16:15|2903.63
13:16:17|2903.98
13:16:18|2903.99
13:16:19|2903.99
13:16:20|2903.99
13:16:21|2903.99
13:16:22|2903.98
13:16:23|2903.98
13:16:24|2903.99
13:16:26|2903.98
13:16:27|2903.59
13:16:28|2903.57
13:16:29|2903.97
13:16:31|2903.98
13:16:32|2903.98
13:16:32|2903.98
13:16:34|2903.97
13:16:34|2903.69
13:16:37|2903.65
13:16:38|2903.65
13:16:38|2903.65
13:16:40|2903.65
13:16:41|2903.65
13:16:42|2903.64
13:16:42|2903.94
13:16:44|2903.94
13:16:45|2903.94
13:16:46|2903.93
13:16:47|2903.83
13:16:49|2903.8
13:16:50|2903.81
13:16:51|2903.8
13:16:52|2903.8
13:16:53|2903.81
13:16:54|2903.8
13:16:55|2903.65
13:16:56|2903.65
13:16:57|2903.64
13:16:59|2903.64
13:16:59|2903.64
13:17:00|2903.65
13:17:01|2903.65
13:17:03|2903.65
13:17:04|2903.01
13:17:04|2903.
13:17:05|2903.01
13:17:07|2903.01
13:17:08|2903.25
13:17:09|2903.25
13:17:10|2903.25
13:17:11|2903.25
13:17:12|2903.25
13:17:13|2903.25
13:17:15|2903.25
13:17:15|2903.26
13:17:16|2903.26
13:17:17|2903.26
13:17:19|2903.39
13:17:20|2903.54
13:17:21|2903.54
13:17:22|2903.54
13:17:23|2903.65
13:17:24|2903.65
13:17:24|2903.65
13:17:26|2903.65
13:17:26|2903.65
13:17:27|2903.65
13:17:29|2903.64
13:17:31|2903.6
13:17:33|2903.6
13:17:34|2903.65
13:17:36|2903.83
13:17:38|2904.33
13:17:38|2904.
13:17:40|2903.93
13:17:40|2903.93
13:17:41|2903.93
13:17:43|2903.93
13:17:44|2903.93
13:17:45|2903.93
13:17:46|2903.94
13:17:47|2903.94
13:17:48|2903.93
13:17:50|2903.93
13:17:50|2903.93
13:17:52|2903.93
13:17:53|2903.94
13:17:53|2903.94
13:17:55|2903.94
13:17:55|2904.15
13:17:57|2904.3
13:17:58|2904.3
13:17:59|2904.3
13:18:00|2904.33
13:18:01|2904.33
13:18:03|2904.34
13:18:03|2905.3
13:18:04|2905.3
13:18:05|2905.4
13:18:06|2905.4
13:18:08|2905.4
13:18:08|2905.61
13:18:10|2905.79
13:18:11|2905.79
13:18:12|2905.79
13:18:13|2905.79
13:18:14|2905.79
13:18:15|2905.79
13:18:16|2905.79
13:18:17|2905.63
13:18:18|2905.65
13:18:19|2905.76
13:18:20|2905.76
13:18:21|2905.77
13:18:22|2905.73
13:18:23|2905.73
13:18:24|2905.73
13:18:26|2905.7
13:18:27|2905.83
13:18:27|2905.83
13:18:28|2905.85
13:18:30|2905.84
13:18:32|2905.85
13:18:34|2905.7
13:18:34|2905.42
13:18:35|2905.3
13:18:37|2905.84
13:18:38|2905.85
13:18:39|2905.85
13:18:39|2905.84
13:18:41|2905.85
13:18:42|2905.85
13:18:43|2905.85
13:18:44|2905.85
13:18:45|2905.85
13:18:46|2905.85
13:18:47|2905.85
13:18:48|2905.85
13:18:49|2906.32
13:18:50|2906.32
13:18:51|2906.33
13:18:52|2906.33
13:18:53|2906.33
13:18:54|2906.32
13:18:56|2906.32
13:18:56|2906.33
13:18:57|2906.32
13:18:58|2906.32
13:18:59|2906.33
13:19:01|2906.32
13:19:01|2906.33
13:19:03|2906.33
13:19:04|2906.33
13:19:04|2906.44
13:19:06|2906.43
13:19:07|2906.18
13:19:09|2906.17
13:19:10|2906.18
13:19:10|2906.17
13:19:12|2906.18
13:19:12|2906.4
13:19:13|2906.4
13:19:15|2906.4
13:19:16|2906.48
13:19:17|2906.48
13:19:17|2906.47
13:19:19|2906.47
13:19:20|2906.
13:19:21|2906.01
13:19:22|2905.91
13:19:23|2905.65
13:19:24|2905.78
13:19:25|2905.96
13:19:26|2905.96
13:19:27|2905.95
13:19:28|2905.96
13:19:29|2905.96
13:19:30|2905.96
13:19:32|2905.66
13:19:34|2905.66
13:19:35|2905.65
13:19:36|2905.65
13:19:37|2905.99
13:19:38|2905.99
13:19:39|2905.99
13:19:40|2906.98
13:19:42|2906.99
13:19:43|2906.98
13:19:44|2906.99
13:19:45|2906.99
13:19:46|2906.93
13:19:47|2906.61
13:19:48|2906.61
13:19:50|2906.6
13:19:51|2906.6
13:19:52|2906.61
13:19:53|2906.61
13:19:53|2906.61
13:19:55|2906.61
13:19:56|2906.61
13:19:57|2906.61
13:19:58|2906.6
13:19:59|2906.61
13:20:00|2906.6
13:20:01|2906.61
13:20:03|2906.61
13:20:04|2906.61
13:20:05|2906.61
13:20:07|2906.61
13:20:08|2906.2
13:20:09|2905.65
13:20:09|2905.64
13:20:10|2905.64
13:20:11|2905.45
13:20:12|2905.29
13:20:13|2905.29
13:20:14|2905.32
13:20:15|2905.32
13:20:16|2905.29
13:20:18|2905.23
13:20:18|2905.23
13:20:19|2905.12
13:20:21|2905.12
13:20:22|2905.12
13:20:22|2905.13
13:20:23|2904.4
13:20:25|2904.
13:20:25|2903.4
13:20:27|2903.4
13:20:27|2903.4
13:20:29|2903.15
13:20:30|2903.15
13:20:31|2903.03
13:20:33|2902.96
13:20:33|2902.97
13:20:35|2902.97
13:20:36|2902.97
13:20:37|2902.97
13:20:38|2902.97
13:20:39|2903.31
13:20:40|2903.96
13:20:41|2904.
13:20:43|2904.
13:20:44|2903.99
13:20:45|2903.85
13:20:46|2903.84
13:20:47|2903.85
13:20:48|2903.85
13:20:49|2903.85
13:20:50|2903.73
13:20:51|2903.3
13:20:52|2903.08
13:20:54|2903.07
13:20:55|2903.07
13:20:56|2903.07
13:20:57|2903.08
13:20:57|2903.07
13:20:58|2903.37
13:20:59|2903.36
13:21:01|2903.36
13:21:02|2903.12
13:21:03|2903.08
13:21:04|2903.14
13:21:05|2903.33
13:21:06|2903.37
13:21:07|2903.37
13:21:08|2903.37
13:21:09|2903.36
13:21:10|2903.36
13:21:11|2903.37
13:21:12|2903.36
13:21:13|2903.36
13:21:14|2903.36
13:21:15|2903.35
13:21:17|2903.21
13:21:17|2903.13
13:21:19|2903.14
13:21:20|2903.14
13:21:21|2903.13
13:21:22|2903.13
13:21:23|2903.14
13:21:24|2903.14
13:21:25|2903.13
13:21:26|2903.14
13:21:27|2903.14
13:21:28|2903.13
13:21:29|2903.13
13:21:30|2903.14
13:21:32|2904.16
13:21:34|2904.18
13:21:34|2904.18
13:21:35|2904.53
13:21:36|2904.52
13:21:37|2904.52
13:21:38|2904.52
13:21:39|2905.
13:21:40|2905.
13:21:42|2905.19
13:21:43|2905.59
13:21:44|2905.63
13:21:45|2905.64
13:21:45|2905.64
13:21:46|2905.64
13:21:47|2905.64
13:21:48|2905.64
13:21:49|2905.64
13:21:51|2905.63
13:21:52|2905.63
13:21:53|2905.63
13:21:53|2905.63
13:21:54|2905.64
13:21:56|2905.63
13:21:57|2905.64
13:21:58|2905.85
13:21:59|2905.84
13:22:00|2905.84
13:22:02|2905.84
13:22:02|2905.85
13:22:03|2905.85
13:22:05|2905.85
13:22:06|2905.98
13:22:07|2906.
13:22:08|2906.
13:22:09|2906.
13:22:10|2906.
13:22:11|2906.
13:22:12|2905.99
13:22:13|2906.
13:22:14|2905.99
13:22:15|2905.84
13:22:16|2905.84
13:22:17|2905.25
13:22:18|2905.32
13:22:20|2905.58
13:22:20|2905.74
13:22:21|2906.
13:22:22|2905.99
13:22:23|2905.99
13:22:24|2905.99
13:22:26|2905.99
13:22:27|2905.91
13:22:28|2905.77
13:22:29|2905.63
13:22:30|2905.35
13:22:32|2905.2
13:22:33|2905.2
13:22:34|2905.2
13:22:35|2905.19
13:22:37|2905.2
13:22:37|2905.02
13:22:38|2905.03
13:22:40|2905.03
13:22:42|2905.2
13:22:42|2905.2
13:22:43|2905.19
13:22:44|2905.19
13:22:45|2905.19
13:22:46|2905.2
13:22:48|2905.59
13:22:49|2905.62
13:22:50|2906.27
13:22:51|2906.39
13:22:52|2906.54
13:22:53|2906.54
13:22:54|2906.54
13:22:55|2906.54
13:22:56|2906.55
13:22:57|2906.59
13:22:58|2906.6
13:22:59|2906.59
13:23:00|2906.54
13:23:01|2906.54
13:23:03|2906.55
13:23:04|2906.54
13:23:05|2906.55
13:23:07|2906.54
13:23:07|2906.55
13:23:09|2906.55
13:23:10|2906.55
13:23:11|2906.54
13:23:12|2906.21
13:23:13|2906.21
13:23:14|2906.2
13:23:16|2906.2
13:23:16|2906.21
13:23:18|2906.21
13:23:18|2906.59
13:23:20|2906.59
13:23:20|2906.7
13:23:21|2906.7
13:23:23|2906.69
13:23:24|2906.7
13:23:24|2907.01
13:23:26|2907.01
13:23:27|2907.01
13:23:28|2907.01
13:23:29|2907.
13:23:30|2906.93
13:23:31|2906.62
13:23:32|2906.63
13:23:33|2906.61
13:23:35|2906.63
13:23:37|2906.82
13:23:39|2906.82
13:23:40|2906.82
13:23:40|2906.82
13:23:42|2907.17
13:23:42|2907.17
13:23:44|2907.18
13:23:45|2907.17
13:23:46|2907.17
13:23:47|2907.08
13:23:48|2907.08
13:23:49|2907.08
13:23:51|2907.07
13:23:52|2907.08
13:23:53|2907.08
13:23:53|2907.07
13:23:54|2907.17
13:23:56|2907.18
13:23:56|2907.18
13:23:57|2907.24
13:23:58|2907.26
13:24:00|2907.29
13:24:01|2907.29
13:24:02|2907.28
13:24:04|2907.29
13:24:04|2907.28
13:24:05|2907.28
13:24:06|2907.95
13:24:07|2907.6
13:24:09|2907.61
13:24:10|2907.61
13:24:11|2908.03
13:24:12|2908.02
13:24:13|2908.03
13:24:14|2908.03
13:24:15|2908.02
13:24:16|2907.43
13:24:17|2907.28
13:24:18|2907.28
13:24:19|2907.
13:24:20|2905.5
13:24:21|2905.17
13:24:23|2905.2
13:24:24|2905.51
13:24:25|2905.04
13:24:25|2904.99
13:24:27|2904.99
13:24:27|2904.99
13:24:29|2904.99
13:24:30|2904.99
13:24:31|2904.98
13:24:32|2904.98
13:24:33|2905.14
13:24:34|2906.18
13:24:35|2906.18
13:24:37|2906.19
13:24:37|2906.4
13:24:38|2906.54
13:24:40|2906.54
13:24:40|2906.55
13:24:42|2906.55
13:24:43|2906.55
13:24:45|2906.55
13:24:46|2906.94
13:24:47|2906.93
13:24:48|2906.93
13:24:49|2906.94
13:24:50|2907.59
13:24:52|2907.79
13:24:53|2907.93
13:24:53|2907.92
13:24:55|2907.93
13:24:55|2907.93
13:24:56|2907.93
13:24:58|2907.93
13:24:58|2907.93
13:25:00|2907.92
13:25:00|2907.47
13:25:02|2907.57
13:25:03|2908.
13:25:04|2908.
13:25:04|2908.
13:25:06|2908.
13:25:07|2907.99
13:25:08|2908.22
13:25:09|2908.22
13:25:09|2908.27
13:25:11|2908.32
13:25:12|2908.31
13:25:13|2908.69
13:25:14|2909.2
13:25:15|2909.2
13:25:16|2909.25
13:25:17|2908.
13:25:18|2908.39
13:25:19|2909.1
13:25:20|2909.1
13:25:21|2909.1
13:25:22|2909.09
13:25:23|2908.8
13:25:24|2908.6
13:25:25|2908.6
13:25:27|2908.6
13:25:28|2908.4
13:25:28|2908.
13:25:29|2907.95
13:25:31|2907.88
13:25:32|2907.88
13:25:32|2907.88
13:25:34|2907.87
13:25:35|2907.88
13:25:36|2907.88
13:25:38|2907.74
13:25:38|2907.7
13:25:40|2907.7
13:25:41|2907.7
13:25:42|2907.71
13:25:42|2907.4
13:25:43|2907.4
13:25:44|2907.4
13:25:47|2907.4
13:25:48|2907.4
13:25:49|2907.4
13:25:49|2907.4
13:25:51|2907.28
13:25:51|2907.29
13:25:52|2907.29
13:25:54|2907.28
13:25:54|2907.29
13:25:55|2907.29
13:25:57|2907.71
13:25:58|2907.71
13:25:59|2907.7
13:26:00|2907.91
13:26:01|2907.9
13:26:02|2907.91
13:26:03|2907.65
13:26:05|2907.6
13:26:06|2907.6
13:26:07|2907.6
13:26:08|2907.61
13:26:09|2907.3
13:26:09|2907.28
13:26:11|2907.28
13:26:12|2907.28
13:26:12|2907.29
13:26:13|2907.29
13:26:15|2907.29
13:26:16|2907.29
13:26:16|2907.39
13:26:18|2907.57
13:26:18|2907.59
13:26:20|2907.59
13:26:21|2907.94
13:26:22|2908.08
13:26:23|2908.13
13:26:23|2907.65
13:26:25|2907.29
13:26:26|2906.93
13:26:27|2906.93
13:26:28|2906.81
13:26:29|2906.81
13:26:30|2906.81
13:26:31|2906.81
13:26:32|2906.82
13:26:33|2906.81
13:26:34|2906.82
13:26:35|2906.82
13:26:36|2906.81
13:26:37|2906.82
13:26:38|2906.82
13:26:40|2906.82
13:26:40|2906.82
13:26:41|2906.82
13:26:43|2906.82
13:26:44|2906.81
13:26:45|2906.81
13:26:46|2906.81
13:26:47|2906.82
13:26:48|2906.82
13:26:49|2906.87
13:26:50|2906.93
13:26:52|2906.97
13:26:52|2906.97
13:26:54|2906.98
13:26:55|2906.98
13:26:56|2906.98
13:26:57|2906.97
13:26:58|2906.97
13:27:00|2906.98
13:27:00|2906.97
13:27:01|2906.97
13:27:02|2906.98
13:27:03|2906.97
13:27:05|2906.97
13:27:06|2906.97
13:27:07|2906.97
13:27:08|2906.98
13:27:09|2906.98
13:27:10|2906.97
13:27:11|2906.99
13:27:12|2907.01
13:27:13|2907.01
13:27:14|2907.27
13:27:15|2907.27
13:27:16|2907.27
13:27:17|2907.47
13:27:19|2908.09
13:27:20|2908.37
13:27:20|2908.38
13:27:22|2908.39
13:27:22|2908.39
13:27:23|2908.39
13:27:24|2908.38
13:27:25|2908.73
13:27:26|2908.73
13:27:28|2908.73
13:27:29|2909.03
13:27:30|2909.06
13:27:31|2909.07
13:27:32|2908.94
13:27:33|2908.48
13:27:34|2908.82
13:27:35|2909.04
13:27:36|2908.94
13:27:37|2908.66
13:27:38|2908.66
13:27:40|2908.6
13:27:42|2908.6
13:27:43|2908.61
13:27:43|2908.61
13:27:45|2908.57
13:27:47|2908.56
13:27:47|2907.92
13:27:48|2907.92
13:27:50|2907.92
13:27:50|2907.92
13:27:52|2907.68
13:27:53|2907.69
13:27:55|2907.69
13:27:56|2907.69
13:27:57|2907.69
13:27:58|2907.69
13:27:58|2907.69
13:27:59|2907.68
13:28:01|2907.69
13:28:02|2907.69
13:28:03|2907.69
13:28:04|2907.68
13:28:05|2907.69
13:28:06|2907.68
13:28:07|2907.69
13:28:07|2907.69
13:28:08|2907.68
13:28:09|2907.68
13:28:11|2907.69
13:28:12|2907.69
13:28:13|2907.69
13:28:14|2907.68
13:28:15|2907.68
13:28:16|2907.62
13:28:17|2907.62
13:28:18|2907.29
13:28:19|2907.28
13:28:20|2907.28
13:28:22|2907.29
13:28:22|2907.28
13:28:23|2907.28
13:28:24|2907.29
13:28:25|2907.29
13:28:26|2907.28
13:28:27|2907.29
13:28:28|2907.29
13:28:29|2907.29
13:28:31|2907.28
13:28:32|2907.28
13:28:33|2907.28
13:28:34|2907.29
13:28:35|2907.29
13:28:36|2907.91
13:28:37|2907.92
13:28:38|2907.91
13:28:39|2907.92
13:28:39|2907.92
13:28:42|2907.92
13:28:43|2907.92
13:28:44|2907.92
13:28:45|2908.6
13:28:46|2908.6
13:28:47|2909.52
13:28:48|2909.52
13:28:50|2909.25
13:28:51|2909.03
13:28:52|2909.01
13:28:53|2909.01
13:28:54|2908.8
13:28:55|2908.81
13:28:56|2908.81
13:28:57|2908.81
13:28:58|2908.81
13:28:59|2908.81
13:29:00|2908.87
13:29:02|2908.88
13:29:03|2909.
13:29:03|2909.
13:29:04|2909.4
13:29:06|2909.53
13:29:07|2909.53
13:29:09|2909.
13:29:09|2908.97
13:29:10|2908.97
13:29:11|2908.96
13:29:13|2909.33
13:29:13|2909.34
13:29:14|2909.39
13:29:16|2909.29
13:29:16|2909.3
13:29:17|2909.
13:29:18|2909.01
13:29:19|2909.01
13:29:20|2909.01
13:29:21|2909.01
13:29:22|2908.96
13:29:23|2908.94
13:29:24|2908.94
13:29:25|2908.94
13:29:26|2908.94
13:29:27|2908.94
13:29:28|2908.94
13:29:30|2908.94
13:29:31|2908.67
13:29:31|2908.51
13:29:33|2908.4
13:29:33|2908.41
13:29:35|2908.4
13:29:35|2908.41
13:29:37|2908.88
13:29:38|2908.88
13:29:38|2908.9
13:29:40|2908.9
13:29:42|2908.67
13:29:43|2908.15
13:29:45|2907.5
13:29:45|2907.5
13:29:47|2907.5
13:29:48|2907.5
13:29:49|2907.5
13:29:50|2907.5
13:29:51|2907.5
13:29:52|2907.5
13:29:54|2907.49
13:29:55|2907.79
13:29:55|2907.79
13:29:57|2907.79
13:29:58|2908.19
13:29:59|2908.2
13:30:00|2908.19
13:30:01|2908.89
13:30:03|2908.29
13:30:03|2908.3
13:30:04|2908.3
13:30:06|2908.3
13:30:07|2907.97
13:30:08|2907.97
13:30:09|2907.8
13:30:10|2907.79
13:30:11|2907.85
13:30:12|2907.85
13:30:13|2907.85
13:30:14|2907.86
13:30:15|2907.86
13:30:16|2907.85
13:30:17|2908.17
13:30:18|2907.95
13:30:19|2907.95
13:30:20|2907.87
13:30:21|2907.88
13:30:22|2908.08
13:30:23|2908.73
13:30:25|2908.74
13:30:25|2907.8
13:30:26|2907.81
13:30:28|2907.51
13:30:28|2907.51
13:30:29|2908.14
13:30:30|2908.52
13:30:31|2908.6
13:30:32|2908.73
13:30:34|2908.73
13:30:34|2908.73
13:30:35|2908.74
13:30:36|2908.81
13:30:38|2908.96
13:30:39|2909.4
13:30:40|2909.53
13:30:42|2909.53
13:30:43|2909.36
13:30:45|2909.53
13:30:46|2909.53
13:30:47|2909.53
13:30:48|2909.53
13:30:49|2909.72
13:30:50|2909.87
13:30:51|2910.
13:30:52|2910.
13:30:53|2910.
13:30:55|2910.
13:30:55|2909.99
13:30:57|2910.
13:30:57|2909.99
13:30:59|2910.
13:31:00|2910.
13:31:00|2909.55
13:31:01|2909.16
13:31:02|2909.17
13:31:03|2909.17
13:31:04|2908.37
13:31:05|2908.19
13:31:06|2908.19
13:31:08|2908.19
13:31:09|2908.2
13:31:10|2908.6
13:31:10|2908.37
13:31:12|2908.24
13:31:13|2908.
13:31:14|2908.
13:31:15|2908.
13:31:16|2908.
13:31:17|2908.08
13:31:18|2908.94
13:31:19|2909.01
13:31:20|2909.17
13:31:21|2909.29
13:31:22|2909.59
13:31:23|2909.58
13:31:24|2909.58
13:31:25|2909.26
13:31:26|2909.25
13:31:27|2909.59
13:31:28|2909.58
13:31:30|2909.59
13:31:30|2909.59
13:31:31|2909.59
13:31:33|2909.4
13:31:33|2909.01
13:31:34|2909.01
13:31:36|2909.07
13:31:37|2909.19
13:31:37|2909.2
13:31:39|2910.
13:31:40|2910.15
13:31:41|2910.16
13:31:41|2910.15
13:31:44|2910.15
13:31:45|2910.16
13:31:46|2910.15
13:31:47|2909.69
13:31:48|2909.6
13:31:48|2909.55
13:31:51|2909.65
13:31:53|2909.65
13:31:53|2909.65
13:31:55|2909.64
13:31:56|2910.27
13:31:57|2910.52
13:31:57|2910.52
13:31:59|2910.52
13:32:00|2910.53
13:32:01|2911.1
13:32:02|2911.13
13:32:03|2911.13
13:32:04|2911.13
13:32:05|2910.66
13:32:06|2910.23
13:32:07|2910.24
13:32:09|2910.23
13:32:09|2911.1
13:32:11|2911.27
13:32:13|2911.27
13:32:13|2911.27
13:32:15|2911.27
13:32:16|2911.27
13:32:16|2911.15
13:32:18|2910.71
13:32:19|2910.81
13:32:20|2910.8
13:32:21|2910.81
13:32:22|2910.81
13:32:23|2910.8
13:32:24|2910.81
13:32:25|2910.81
13:32:26|2910.81
13:32:27|2911.27
13:32:28|2911.26
13:32:29|2911.27
13:32:30|2911.27
13:32:32|2911.61
13:32:32|2911.6
13:32:33|2911.6
13:32:34|2911.61
13:32:35|2911.6
13:32:37|2911.6
13:32:37|2911.62
13:32:38|2911.69
13:32:40|2911.69
13:32:40|2911.71
13:32:42|2911.71
13:32:42|2911.72
13:32:44|2911.72
13:32:46|2911.74
13:32:47|2911.74
13:32:49|2912.37
13:32:50|2912.38
13:32:51|2911.81
13:32:52|2911.8
13:32:53|2911.8
13:32:54|2911.8
13:32:55|2911.8
13:32:56|2911.8
13:32:57|2911.8
13:32:58|2911.81
13:33:00|2911.81
13:33:01|2911.77
13:33:02|2910.84
13:33:03|2911.14
13:33:04|2911.14
13:33:06|2911.16
13:33:07|2911.16
13:33:07|2911.8
13:33:09|2911.81
13:33:10|2912.43
13:33:11|2912.42
13:33:12|2912.04
13:33:13|2912.05
13:33:15|2912.4
13:33:15|2912.43
13:33:16|2912.43
13:33:17|2912.43
13:33:19|2912.43
13:33:19|2912.43
13:33:21|2912.
13:33:21|2912.
13:33:23|2911.81
13:33:24|2911.65
13:33:24|2911.64
13:33:25|2911.62
13:33:27|2911.02
13:33:28|2910.82
13:33:29|2911.02
13:33:29|2910.86
13:33:30|2910.86
13:33:32|2910.86
13:33:33|2911.24
13:33:34|2911.95
13:33:35|2911.95
13:33:36|2911.58
13:33:37|2911.4
13:33:38|2911.4
13:33:39|2911.55
13:33:40|2911.74
13:33:41|2911.74
13:33:42|2911.7
13:33:43|2910.85
13:33:44|2911.28
13:33:46|2911.71
13:33:48|2911.71
13:33:49|2911.71
13:33:50|2911.71
13:33:52|2911.7
13:33:53|2911.71
13:33:55|2910.87
13:33:56|2910.85
13:33:56|2910.7
13:33:58|2910.71
13:33:59|2910.71
13:34:00|2910.7
13:34:01|2910.71
13:34:02|2910.71
13:34:03|2910.42
13:34:04|2910.42
13:34:05|2910.42
13:34:06|2910.55
13:34:07|2910.7
13:34:08|2910.71
13:34:09|2910.71
13:34:10|2910.95
13:34:11|2911.28
13:34:12|2911.3
13:34:14|2911.3
13:34:14|2911.3
13:34:15|2911.3
13:34:17|2911.3
13:34:18|2911.57
13:34:18|2911.6
13:34:20|2911.69
13:34:21|2911.69
13:34:22|2911.4
13:34:23|2911.41
13:34:24|2911.22
13:34:25|2911.22
13:34:26|2911.21
13:34:27|2911.21
13:34:28|2911.16
13:34:29|2911.15
13:34:30|2911.38
13:34:32|2911.57
13:34:32|2911.71
13:34:34|2911.7
13:34:35|2911.86
13:34:36|2911.86
13:34:36|2911.86
13:34:38|2911.86
13:34:38|2911.86
13:34:39|2911.86
13:34:40|2911.86
13:34:42|2911.86
13:34:42|2911.86
13:34:43|2911.86
13:34:44|2912.16
13:34:45|2912.16
13:34:48|2912.16
13:34:48|2912.17
13:34:49|2912.16
13:34:51|2912.16
13:34:51|2912.17
13:34:53|2912.16
13:34:54|2912.17
13:34:54|2912.17
13:34:56|2912.4
13:34:57|2912.4
13:34:58|2912.4
13:34:59|2912.39
13:35:00|2912.39
13:35:01|2912.4
13:35:02|2911.86
13:35:04|2911.29
13:35:05|2911.74
13:35:05|2911.87
13:35:06|2911.86
13:35:08|2911.22
13:35:08|2911.
13:35:10|2911.
13:35:11|2911.01
13:35:11|2911.01
13:35:13|2911.16
13:35:14|2911.19
13:35:14|2911.19
13:35:16|2911.
13:35:17|2911.01
13:35:18|2911.
13:35:18|2911.
13:35:20|2911.
13:35:21|2911.
13:35:22|2911.01
13:35:23|2911.01
13:35:25|2911.05
13:35:26|2911.14
13:35:26|2911.01
13:35:27|2911.02
13:35:28|2911.
13:35:30|2911.
13:35:31|2910.74
13:35:32|2911.15
13:35:33|2911.14
13:35:34|2910.86
13:35:35|2910.6
13:35:36|2910.
13:35:37|2909.52
13:35:38|2909.65
13:35:40|2909.97
13:35:40|2909.97
13:35:41|2909.98
13:35:42|2909.98
13:35:43|2909.98
13:35:44|2909.98
13:35:46|2909.98
13:35:47|2909.98
13:35:47|2909.98
13:35:49|2909.98
13:35:50|2909.98
13:35:50|2910.19
13:35:52|2910.35
13:35:53|2910.4
13:35:54|2910.39
13:35:55|2910.39
13:35:56|2910.4
13:35:58|2910.4
13:35:58|2910.4
13:36:00|2910.72
13:36:01|2910.6
13:36:02|2910.6
13:36:03|2910.6
13:36:04|2910.6
13:36:05|2910.61
13:36:07|2910.6
13:36:07|2910.6
13:36:09|2910.6
13:36:10|2910.6
13:36:10|2909.81
13:36:11|2909.81
13:36:12|2909.81
13:36:14|2909.81
13:36:15|2909.8
13:36:16|2909.8
13:36:17|2909.8
13:36:18|2909.69
13:36:19|2909.69
13:36:21|2909.61
13:36:22|2909.61
13:36:23|2909.81
13:36:24|2909.81
13:36:25|2909.81
13:36:27|2910.03
13:36:27|2910.12
13:36:28|2910.6
13:36:29|2910.6
13:36:30|2910.61
13:36:31|2910.25
13:36:34|2910.46
13:36:36|2910.54
13:36:36|2910.55
13:36:38|2910.54
13:36:38|2910.54
13:36:39|2910.54
13:36:40|2910.54
13:36:41|2910.55
13:36:43|2910.55
13:36:44|2910.54
13:36:45|2910.54
13:36:46|2910.54
13:36:46|2910.54
13:36:48|2910.54
13:36:50|2910.55
13:36:50|2910.54
13:36:52|2910.55
13:36:53|2910.87
13:36:54|2910.87
13:36:55|2910.87
13:36:56|2910.87
13:36:57|2910.88
13:36:58|2910.87
13:36:59|2910.87
13:37:01|2910.88
13:37:03|2910.88
13:37:03|2910.87
13:37:05|2910.87
13:37:06|2910.87
13:37:07|2910.87
13:37:09|2910.73
13:37:09|2910.41
13:37:11|2910.07
13:37:11|2909.92
13:37:13|2910.46
13:37:15|2910.55
13:37:15|2910.55
13:37:17|2910.54
13:37:18|2910.14
13:37:20|2909.99
13:37:20|2909.42
13:37:21|2909.42
13:37:22|2909.77
13:37:23|2909.77
13:37:24|2909.8
13:37:25|2909.81
13:37:27|2909.8
13:37:28|2909.8
13:37:28|2910.15
13:37:29|2910.1
13:37:30|2910.1
13:37:31|2910.11
13:37:33|2910.1
13:37:33|2910.11
13:37:34|2909.96
13:37:35|2909.96
13:37:37|2909.96
13:37:38|2909.91
13:37:39|2909.9
13:37:39|2909.9
13:37:41|2909.9
13:37:42|2909.9
13:37:42|2909.9
13:37:44|2909.91
13:37:45|2909.9
13:37:46|2909.43
13:37:47|2909.04
13:37:48|2909.05
13:37:50|2909.05
13:37:50|2909.04
13:37:52|2909.05
13:37:54|2909.05
13:37:55|2909.04
13:37:56|2909.04
13:37:57|2909.05
13:37:57|2909.
13:37:59|2909.01
13:38:00|2909.01
13:38:01|2909.01
13:38:02|2909.01
13:38:02|2909.
13:38:03|2909.01
13:38:05|2909.
13:38:06|2909.01
13:38:07|2909.39
13:38:07|2909.54
13:38:09|2909.8
13:38:10|2909.79
13:38:11|2909.79
13:38:11|2909.79
13:38:13|2909.97
13:38:14|2909.98
13:38:14|2909.98
13:38:16|2910.01
13:38:16|2910.53
13:38:18|2910.7
13:38:19|2910.87
13:38:20|2910.87
13:38:21|2910.88
13:38:22|2910.37
13:38:23|2910.37
13:38:24|2910.38
13:38:25|2910.37
13:38:26|2910.38
13:38:27|2910.37
13:38:28|2910.4
13:38:29|2910.4
13:38:30|2910.45
13:38:31|2910.38
13:38:32|2910.
13:38:34|2910.01
13:38:34|2910.
13:38:36|2910.01
13:38:36|2910.01
13:38:38|2910.01
13:38:38|2910.01
13:38:39|2910.01
13:38:41|2910.34
13:38:42|2910.8
13:38:43|2910.8
13:38:44|2910.8
13:38:45|2910.79
13:38:46|2910.79
13:38:47|2910.79
13:38:48|2910.87
13:38:49|2910.87
13:38:51|2910.88
13:38:52|2910.87
13:38:53|2911.38
13:38:54|2911.38
13:38:55|2911.39
13:38:56|2911.39
13:38:57|2911.38
13:38:58|2911.38
13:39:00|2911.26
13:39:01|2910.87
13:39:02|2910.43
13:39:03|2910.44
13:39:04|2910.
13:39:05|2909.44
13:39:06|2909.24
13:39:08|2909.12
13:39:09|2909.13
13:39:09|2909.01
13:39:11|2909.
13:39:12|2909.54
13:39:14|2909.55
13:39:14|2909.41
13:39:15|2909.42
13:39:16|2909.41
13:39:17|2909.41
13:39:18|2909.41
13:39:20|2909.41
13:39:20|2909.41
13:39:22|2909.7
13:39:23|2909.97
13:39:24|2910.1
13:39:24|2910.33
13:39:26|2910.33
13:39:27|2910.33
13:39:28|2910.98
13:39:28|2911.13
13:39:30|2911.14
13:39:31|2910.4
13:39:32|2910.4
13:39:33|2910.4
13:39:34|2910.4
13:39:35|2910.4
13:39:36|2910.4
13:39:37|2910.4
13:39:38|2910.41
13:39:39|2910.4
13:39:40|2910.4
13:39:41|2910.41
13:39:42|2910.41
13:39:44|2910.55
13:39:44|2910.69
13:39:45|2910.75
13:39:46|2910.8
13:39:47|2910.8
13:39:49|2910.8
13:39:50|2910.71
13:39:51|2910.46
13:39:52|2910.46
13:39:54|2910.45
13:39:56|2910.45
13:39:56|2910.45
13:39:57|2910.45
13:39:59|2910.46
13:40:00|2910.46
13:40:01|2910.46
13:40:02|2910.46
13:40:05|2910.98
13:40:05|2910.91
13:40:06|2910.42
13:40:09|2910.18
13:40:09|2909.88
13:40:11|2909.88
13:40:12|2909.88
13:40:14|2909.87
13:40:15|2909.2
13:40:16|2909.
13:40:16|2909.
13:40:18|2909.01
13:40:19|2908.72
13:40:19|2908.72
13:40:20|2908.72
13:40:22|2908.72
13:40:23|2908.73
13:40:24|2908.73
13:40:25|2908.73
13:40:26|2908.73
13:40:27|2908.72
13:40:28|2908.72
13:40:29|2908.72
13:40:30|2908.72
13:40:31|2909.
13:40:32|2909.
13:40:33|2908.99
13:40:34|2908.99
13:40:35|2908.99
13:40:36|2908.99
13:40:37|2908.99
13:40:38|2909.18
13:40:39|2909.18
13:40:40|2909.19
13:40:41|2909.19
13:40:42|2909.
13:40:43|2908.78
13:40:44|2908.78
13:40:45|2908.78
13:40:46|2908.4
13:40:47|2907.05
13:40:48|2907.04
13:40:49|2907.04
13:40:50|2907.04
13:40:51|2907.04
13:40:53|2907.
13:40:54|2907.19
13:40:55|2907.19
13:40:57|2907.19
13:40:57|2907.19
13:40:58|2907.2
13:40:59|2907.35
13:41:01|2907.64
13:41:01|2907.8
13:41:03|2907.99
13:41:04|2908.13
13:41:05|2908.14
13:41:06|2907.81
13:41:07|2907.46
13:41:10|2907.2
13:41:11|2907.01
13:41:12|2907.01
13:41:13|2907.
13:41:15|2907.
13:41:16|2907.01
13:41:17|2907.
13:41:18|2907.39
13:41:19|2907.59
13:41:19|2907.79
13:41:21|2907.79
13:41:22|2907.8
13:41:22|2908.32
13:41:23|2908.66
13:41:25|2908.65
13:41:26|2908.65
13:41:26|2908.65
13:41:27|2908.66
13:41:29|2908.72
13:41:30|2909.1
13:41:31|2908.98
13:41:31|2909.16
13:41:33|2909.39
13:41:33|2909.68
13:41:34|2909.87
13:41:36|2909.87
13:41:37|2909.88
13:41:38|2909.88
13:41:38|2909.88
13:41:40|2909.87
13:41:41|2909.87
13:41:42|2909.87
13:41:44|2909.87
13:41:44|2909.87
13:41:45|2909.87
13:41:47|2909.87
13:41:47|2909.87
13:41:49|2909.87
13:41:49|2909.76
13:41:51|2909.76
13:41:52|2909.76
13:41:54|2908.93
13:41:55|2908.78
13:41:57|2909.13
13:41:58|2909.13
13:41:59|2909.19
13:42:00|2909.11
13:42:01|2908.72
13:42:02|2908.72
13:42:03|2908.72
13:42:05|2908.65
13:42:05|2907.83
13:42:06|2907.42
13:42:07|2907.41
13:42:08|2907.41
13:42:10|2907.41
13:42:10|2907.42
13:42:12|2907.97
13:42:13|2907.96
13:42:14|2907.97
13:42:15|2908.03
13:42:15|2908.23
13:42:17|2908.4
13:42:17|2908.39
13:42:19|2908.39
13:42:20|2908.39
13:42:21|2907.87
13:42:22|2907.87
13:42:23|2907.86
13:42:24|2907.78
13:42:26|2907.42
13:42:26|2907.42
13:42:28|2907.41
13:42:29|2907.41
13:42:30|2907.41
13:42:31|2907.41
13:42:33|2907.28
13:42:33|2907.28
13:42:34|2907.28
13:42:35|2907.28
13:42:36|2907.28
13:42:38|2907.28
13:42:39|2907.5
13:42:40|2907.59
13:42:41|2907.42
13:42:42|2907.42
13:42:43|2907.43
13:42:44|2907.43
13:42:45|2907.43
13:42:46|2907.43
13:42:48|2907.78
13:42:49|2907.78
13:42:50|2907.73
13:42:51|2907.64
13:42:51|2907.51
13:42:52|2907.5
13:42:53|2907.5
13:42:55|2907.51
13:42:56|2907.51
13:42:58|2907.5
13:42:59|2907.5
13:43:00|2907.73
13:43:01|2907.73
13:43:02|2907.73
13:43:04|2908.
13:43:05|2908.2
13:43:06|2908.23
13:43:07|2908.23
13:43:08|2908.23
13:43:08|2908.22
13:43:09|2908.
13:43:11|2907.66
13:43:12|2907.66
13:43:13|2907.66
13:43:14|2907.66
13:43:16|2907.66
13:43:17|2907.67
13:43:18|2907.66
13:43:19|2907.66
13:43:20|2907.51
13:43:21|2907.52
13:43:22|2907.52
13:43:22|2907.51
13:43:24|2907.66
13:43:24|2908.
13:43:26|2908.
13:43:27|2908.78
13:43:28|2908.95
13:43:29|2908.98
13:43:30|2909.53
13:43:31|2909.53
13:43:32|2909.53
13:43:33|2909.54
13:43:34|2909.26
13:43:35|2909.26
13:43:36|2909.26
13:43:37|2909.27
13:43:38|2909.27
13:43:40|2909.6
13:43:40|2909.74
13:43:41|2909.74
13:43:42|2909.75
13:43:43|2909.75
13:43:44|2909.74
13:43:45|2909.74
13:43:47|2909.4
13:43:48|2909.4
13:43:49|2909.4
13:43:50|2909.41
13:43:51|2909.4
13:43:52|2909.4
13:43:53|2909.25
13:43:54|2909.26
13:43:56|2908.93
13:43:57|2908.93
13:43:57|2908.92
13:43:58|2908.93
13:43:59|2908.92
13:44:01|2908.49
13:44:01|2908.36
13:44:03|2908.04
13:44:04|2908.03
13:44:04|2908.04
13:44:06|2908.03
13:44:07|2908.13
13:44:07|2908.39
13:44:09|2908.4
13:44:10|2908.4
13:44:11|2908.39
13:44:12|2908.39
13:44:13|2908.4
13:44:15|2908.39
13:44:16|2908.39
13:44:17|2908.13
13:44:18|2907.67
13:44:18|2907.67
13:44:19|2907.68
13:44:20|2907.67
13:44:22|2907.68
13:44:22|2907.59
13:44:23|2907.45
13:44:25|2907.28
13:44:26|2907.
13:44:27|2906.4
13:44:28|2906.41
13:44:29|2906.06
13:44:30|2905.86
13:44:31|2905.86
13:44:32|2905.87
13:44:33|2905.87
13:44:34|2905.86
13:44:36|2905.86
13:44:36|2905.87
13:44:37|2905.87
13:44:38|2905.87
13:44:39|2905.86
13:44:40|2905.87
13:44:42|2905.87
13:44:42|2905.86
13:44:43|2905.86
13:44:44|2905.86
13:44:46|2905.86
13:44:47|2905.87
13:44:47|2905.87
13:44:48|2905.86
13:44:49|2905.87
13:44:51|2905.86
13:44:51|2905.86
13:44:52|2905.87
13:44:54|2906.56
13:44:54|2906.56
13:44:56|2906.21
13:44:57|2906.21
13:44:58|2906.22
13:44:59|2905.57
13:45:01|2905.57
13:45:02|2905.58
13:45:04|2905.01
13:45:04|2905.01
13:45:06|2905.
13:45:07|2904.51
13:45:08|2904.46
13:45:09|2904.68
13:45:11|2905.32
13:45:12|2905.88
13:45:13|2905.87
13:45:13|2905.88
13:45:15|2906.17
13:45:16|2906.17
13:45:17|2905.85
13:45:18|2905.85
13:45:19|2905.85
13:45:20|2905.85
13:45:21|2905.88
13:45:22|2906.11
13:45:24|2906.1
13:45:24|2906.1
13:45:25|2906.1
13:45:27|2906.56
13:45:27|2906.56
13:45:28|2906.56
13:45:30|2906.56
13:45:31|2906.56
13:45:31|2906.56
13:45:33|2906.56
13:45:34|2906.55
13:45:34|2906.56
13:45:35|2906.56
13:45:37|2906.65
13:45:38|2906.8
13:45:39|2907.04
13:45:39|2906.93
13:45:41|2906.91
13:45:42|2906.92
13:45:43|2906.92
13:45:43|2907.23
13:45:44|2907.29
13:45:46|2907.29
13:45:46|2907.29
13:45:47|2907.28
13:45:49|2907.29
13:45:49|2907.29
13:45:51|2907.29
13:45:52|2907.29
13:45:52|2907.29
13:45:54|2907.28
13:45:55|2906.93
13:45:57|2906.92
13:45:57|2906.91
13:45:59|2906.92
13:46:00|2906.92
13:46:01|2906.91
13:46:02|2906.91
13:46:03|2906.91
13:46:04|2906.92
13:46:06|2906.92
13:46:07|2907.28
13:46:08|2907.28
13:46:09|2907.28
13:46:10|2907.29
13:46:11|2907.72
13:46:12|2907.99
13:46:13|2907.99
13:46:15|2907.99
13:46:16|2908.
13:46:16|2907.99
13:46:17|2907.91
13:46:19|2907.91
13:46:19|2907.21
13:46:21|2907.21
13:46:21|2907.21
13:46:22|2907.35
13:46:23|2907.6
13:46:24|2907.7
13:46:26|2907.71
13:46:27|2907.7
13:46:27|2907.51
13:46:28|2907.21
13:46:30|2907.2
13:46:30|2907.2
13:46:32|2907.21
13:46:33|2907.21
13:46:34|2907.21
13:46:35|2906.64
13:46:36|2906.26
13:46:37|2906.25
13:46:38|2906.
13:46:39|2905.52
13:46:40|2905.52
13:46:41|2905.52
13:46:42|2905.52
13:46:44|2905.52
13:46:44|2905.52
13:46:46|2905.52
13:46:46|2905.52
13:46:47|2905.51
13:46:48|2905.76
13:46:49|2905.76
13:46:51|2905.75
13:46:51|2905.76
13:46:53|2905.76
13:46:54|2905.75
13:46:54|2905.75
13:46:55|2905.76
13:46:57|2905.75
13:46:59|2905.76
13:47:01|2905.75
13:47:01|2905.76
13:47:03|2905.75
13:47:04|2905.75
13:47:05|2905.98
13:47:06|2906.11
13:47:07|2906.1
13:47:07|2906.1
13:47:09|2906.11
13:47:09|2906.11
13:47:10|2906.15
13:47:12|2906.34
13:47:13|2905.84
13:47:14|2905.68
13:47:15|2905.51
13:47:16|2905.32
13:47:17|2905.2
13:47:19|2905.01
13:47:20|2904.82
13:47:20|2904.65
13:47:21|2904.61
13:47:23|2904.6
13:47:24|2904.01
13:47:25|2904.
13:47:26|2903.68
13:47:26|2903.68
13:47:28|2903.79
13:47:29|2903.78
13:47:30|2903.79
13:47:31|2903.79
13:47:33|2903.46
13:47:33|2903.45
13:47:34|2903.45
13:47:36|2902.53
13:47:37|2902.14
13:47:37|2902.39
13:47:38|2902.38
13:47:39|2902.21
13:47:41|2902.21
13:47:42|2902.21
13:47:43|2902.2
13:47:44|2902.2
13:47:45|2902.2
13:47:46|2902.21
13:47:47|2902.2
13:47:48|2902.2
13:47:49|2902.21
13:47:50|2902.21
13:47:51|2902.21
13:47:52|2902.2
13:47:53|2902.2
13:47:54|2902.2
13:47:55|2902.4
13:47:57|2902.6
13:47:57|2902.6
13:47:59|2902.6
13:48:00|2902.02
13:48:01|2902.13
13:48:02|2902.3
13:48:04|2902.3
13:48:05|2902.85
13:48:06|2902.84
13:48:07|2902.31
13:48:08|2902.02
13:48:09|2902.19
13:48:10|2902.
13:48:11|2902.
13:48:13|2902.01
13:48:13|2901.52
13:48:14|2901.52
13:48:15|2901.53
13:48:17|2901.53
13:48:18|2901.53
13:48:19|2901.53
13:48:20|2901.53
13:48:21|2901.53
13:48:22|2901.69
13:48:23|2901.58
13:48:25|2901.59
13:48:26|2901.58
13:48:27|2901.58
13:48:28|2901.59
13:48:28|2901.59
13:48:30|2901.59
13:48:30|2901.58
13:48:32|2901.42
13:48:33|2901.01
13:48:34|2900.08
13:48:34|2900.09
13:48:35|2900.09
13:48:36|2900.08
13:48:38|2899.25
13:48:39|2898.93
13:48:40|2898.85
13:48:41|2898.85
13:48:42|2899.18
13:48:43|2898.64
13:48:44|2898.65
13:48:45|2898.65
13:48:46|2898.64
13:48:47|2898.65
13:48:48|2898.64
13:48:50|2898.65
13:48:50|2898.64
13:48:51|2898.65
13:48:52|2898.94
13:48:53|2898.82
13:48:54|2898.81
13:48:55|2898.65
13:48:56|2898.34
13:48:57|2898.34
13:48:58|2898.
13:48:59|2898.01
13:49:01|2897.01
13:49:02|2896.91
13:49:03|2897.34
13:49:05|2897.06
13:49:05|2896.69
13:49:06|2896.28
13:49:07|2896.
13:49:09|2896.01
13:49:09|2896.09
13:49:10|2895.78
13:49:12|2895.77
13:49:12|2895.14
13:49:13|2895.13
13:49:15|2895.66
13:49:17|2895.61
13:49:17|2895.6
13:49:18|2895.6
13:49:19|2895.41
13:49:20|2895.01
13:49:21|2895.01
13:49:23|2894.73
13:49:23|2893.81
13:49:25|2893.58
13:49:25|2893.46
13:49:26|2893.46
13:49:28|2893.4
13:49:29|2893.97
13:49:30|2893.97
13:49:31|2894.19
13:49:33|2894.3
13:49:34|2894.3
13:49:34|2894.41
13:49:35|2894.5
13:49:36|2894.11
13:49:37|2893.87
13:49:38|2893.99
13:49:39|2894.04
13:49:41|2894.16
13:49:41|2894.16
13:49:43|2894.15
13:49:43|2894.15
13:49:44|2894.16
13:49:46|2894.02
13:49:47|2894.03
13:49:47|2894.02
13:49:48|2894.16
13:49:50|2894.76
13:49:51|2894.76
13:49:51|2894.75
13:49:53|2894.75
13:49:54|2894.07
13:49:55|2893.81
13:49:56|2894.13
13:49:57|2894.26
13:49:58|2894.6
13:49:59|2894.94
13:50:00|2895.31
13:50:02|2895.6
13:50:03|2894.92
13:50:04|2894.55
13:50:05|2894.47
13:50:07|2893.85
13:50:08|2893.38
13:50:08|2892.88
13:50:10|2892.71
13:50:10|2892.6
13:50:12|2891.93
13:50:13|2891.93
13:50:14|2892.28
13:50:15|2892.6
13:50:17|2892.
13:50:18|2892.59
13:50:19|2893.26
13:50:21|2893.4
13:50:21|2893.6
13:50:23|2893.87
13:50:23|2894.32
13:50:24|2893.37
13:50:26|2893.7
13:50:27|2893.61
13:50:28|2893.44
13:50:29|2893.8
13:50:30|2894.64
13:50:31|2894.67
13:50:32|2895.77
13:50:33|2896.2
13:50:34|2896.19
13:50:35|2896.02
13:50:36|2896.01
13:50:37|2895.76
13:50:38|2896.13
13:50:40|2896.32
13:50:40|2896.59
13:50:41|2896.59
13:50:43|2896.88
13:50:43|2897.25
13:50:44|2897.25
13:50:45|2897.25
13:50:46|2897.44
13:50:47|2897.44
13:50:48|2897.2
13:50:49|2897.1
13:50:50|2897.11
13:50:51|2897.11
13:50:52|2897.19
13:50:53|2896.97
13:50:55|2896.86
13:50:56|2896.86
13:50:56|2896.86
13:50:57|2896.86
13:50:59|2896.86
13:50:59|2896.85
13:51:00|2897.19
13:51:03|2896.23
13:51:05|2895.67
13:51:05|2895.97
13:51:06|2895.49
13:51:08|2895.31
13:51:09|2895.33
13:51:10|2895.33
13:51:11|2895.33
13:51:12|2895.8
13:51:13|2896.2
13:51:15|2896.37
13:51:16|2896.91
13:51:16|2897.13
13:51:17|2897.56
13:51:18|2897.58
13:51:19|2897.6
13:51:20|2897.99
13:51:21|2897.99
13:51:22|2898.39
13:51:23|2898.4
13:51:25|2898.41
13:51:25|2898.37
13:51:26|2898.42
13:51:28|2898.42
13:51:28|2898.42
13:51:29|2898.65
13:51:31|2898.65
13:51:31|2898.65
13:51:32|2899.08
13:51:35|2899.52
13:51:36|2899.99
13:51:36|2899.99
13:51:37|2900.55
13:51:39|2900.56
13:51:39|2900.68
13:51:41|2900.6
13:51:42|2900.41
13:51:43|2900.68
13:51:43|2900.67
13:51:44|2900.71
13:51:47|2901.11
13:51:47|2901.11
13:51:48|2901.
13:51:49|2901.01
13:51:50|2901.01
13:51:51|2901.01
13:51:52|2901.
13:51:54|2901.01
13:51:55|2901.
13:51:56|2901.
13:51:56|2901.01
13:51:58|2901.01
13:51:58|2901.
13:51:59|2901.
13:52:01|2901.
13:52:01|2901.09
13:52:04|2901.19
13:52:05|2901.01
13:52:07|2901.01
13:52:08|2901.
13:52:09|2900.21
13:52:11|2900.79
13:52:11|2900.69
13:52:13|2900.68
13:52:13|2900.69
13:52:14|2900.69
13:52:16|2900.69
13:52:17|2900.69
13:52:19|2900.69
13:52:20|2900.69
13:52:21|2900.68
13:52:22|2900.68
13:52:23|2900.68
13:52:24|2900.83
13:52:25|2901.17
13:52:27|2901.25
13:52:27|2901.74
13:52:28|2901.7
13:52:29|2901.15
13:52:30|2901.37
13:52:31|2901.38
13:52:32|2901.55
13:52:34|2901.6
13:52:34|2902.13
13:52:36|2902.13
13:52:37|2902.2
13:52:38|2902.2
13:52:39|2902.2
13:52:40|2902.2
13:52:41|2902.2
13:52:42|2902.2
13:52:42|2902.2
13:52:44|2902.2
13:52:45|2902.2
13:52:46|2902.2
13:52:47|2901.8
13:52:48|2901.62
13:52:49|2901.61
13:52:50|2901.92
13:52:52|2901.92
13:52:52|2901.91
13:52:53|2902.
13:52:54|2902.
13:52:55|2902.
13:52:56|2902.
13:52:57|2901.99
13:52:58|2902.
13:52:59|2901.61
13:53:00|2901.24
13:53:01|2901.24
13:53:03|2901.44
13:53:04|2901.08
13:53:06|2901.08
13:53:07|2901.08
13:53:08|2901.23
13:53:09|2901.23
13:53:10|2901.22
13:53:11|2901.23
13:53:12|2900.81
13:53:14|2900.8
13:53:15|2900.81
13:53:16|2900.8
13:53:16|2900.81
13:53:17|2900.85
13:53:18|2901.11
13:53:19|2900.27
13:53:21|2900.09
13:53:22|2900.28
13:53:23|2900.59
13:53:25|2900.16
13:53:25|2900.16
13:53:26|2900.27
13:53:27|2900.4
13:53:28|2900.88
13:53:30|2900.88
13:53:30|2900.88
13:53:31|2900.6
13:53:34|2900.89
13:53:35|2900.89
13:53:36|2900.89
13:53:37|2900.83
13:53:38|2900.41
13:53:40|2900.41
13:53:41|2900.41
13:53:41|2900.6
13:53:42|2900.74
13:53:43|2900.74
13:53:45|2900.75
13:53:46|2900.93
13:53:47|2900.93
13:53:48|2900.93
13:53:49|2900.93
13:53:50|2900.97
13:53:51|2900.97
13:53:52|2900.97
13:53:53|2901.11
13:53:55|2901.12
13:53:55|2901.11
13:53:57|2900.86
13:53:58|2901.31
13:53:59|2901.31
13:54:00|2901.33
13:54:01|2901.32
13:54:01|2901.32
13:54:03|2901.32
13:54:04|2901.34
13:54:06|2901.34
13:54:07|2901.34
13:54:08|2901.4
13:54:09|2901.39
13:54:11|2901.4
13:54:12|2901.48
13:54:13|2901.49
13:54:14|2901.62
13:54:15|2901.62
13:54:15|2901.62
13:54:17|2901.7
13:54:18|2901.72
13:54:20|2901.72
13:54:21|2901.28
13:54:22|2900.68
13:54:23|2900.59
13:54:25|2900.59
13:54:25|2900.6
13:54:27|2900.6
13:54:28|2900.6
13:54:28|2900.6
13:54:30|2900.6
13:54:30|2900.72
13:54:32|2900.99
13:54:33|2900.99
13:54:35|2901.02
13:54:35|2901.17
13:54:37|2901.2
13:54:38|2901.3
13:54:39|2901.29
13:54:40|2901.29
13:54:41|2901.3
13:54:42|2901.29
13:54:43|2901.39
13:54:44|2901.39
13:54:45|2901.38
13:54:46|2901.39
13:54:47|2901.41
13:54:48|2901.41
13:54:49|2901.61
13:54:50|2901.61
13:54:51|2901.71
13:54:52|2901.72
13:54:54|2901.78
13:54:55|2901.78
13:54:56|2901.77
13:54:57|2901.41
13:54:58|2901.4
13:54:59|2901.4
13:55:00|2901.41
13:55:01|2901.21
13:55:02|2901.2
13:55:03|2901.2
13:55:04|2901.59
13:55:05|2901.59
13:55:07|2900.83
13:55:08|2900.82
13:55:09|2900.82
13:55:10|2900.82
13:55:11|2900.82
13:55:13|2900.83
13:55:14|2900.83
13:55:15|2900.61
13:55:15|2900.61
13:55:17|2900.61
13:55:17|2900.8
13:55:18|2900.82
13:55:19|2900.82
13:55:21|2900.82
13:55:21|2900.83
13:55:22|2900.83
13:55:25|2901.17
13:55:26|2901.17
13:55:27|2901.09
13:55:28|2901.09
13:55:28|2900.71
13:55:29|2900.71
13:55:30|2900.41
13:55:32|2900.01
13:55:33|2899.42
13:55:34|2899.4
13:55:35|2899.7
13:55:36|2899.95
13:55:37|2899.69
13:55:38|2899.63
13:55:39|2899.62
13:55:41|2900.21
13:55:41|2900.37
13:55:42|2900.47
13:55:43|2900.47
13:55:44|2900.72
13:55:45|2900.72
13:55:47|2901.32
13:55:47|2901.44
13:55:48|2901.43
13:55:49|2901.46
13:55:50|2901.46
13:55:51|2901.8
13:55:52|2901.81
13:55:54|2901.81
13:55:54|2901.81
13:55:55|2901.07
13:55:57|2901.01
13:55:58|2901.01
13:55:59|2901.
13:56:00|2901.01
13:56:01|2901.
13:56:02|2901.
13:56:03|2901.
13:56:04|2901.01
13:56:05|2901.28
13:56:06|2901.34
13:56:08|2901.39
13:56:09|2901.01
13:56:10|2901.
13:56:11|2901.28
13:56:13|2901.6
13:56:13|2901.77
13:56:15|2901.77
13:56:15|2901.4
13:56:17|2901.78
13:56:18|2901.78
13:56:19|2901.79
13:56:20|2901.78
13:56:21|2901.79
13:56:23|2901.86
13:56:23|2901.87
13:56:25|2901.86
13:56:26|2901.88
13:56:27|2901.78
13:56:28|2901.62
13:56:29|2901.62
13:56:30|2901.62
13:56:31|2901.92
13:56:32|2901.92
13:56:33|2901.92
13:56:35|2901.91
13:56:36|2901.91
13:56:36|2901.92
13:56:38|2901.94
13:56:39|2901.94
13:56:39|2901.95
13:56:40|2901.95
13:56:42|2901.94
13:56:43|2901.95
13:56:44|2901.95
13:56:44|2901.99
13:56:45|2902.12
13:56:47|2902.13
13:56:48|2902.13
13:56:50|2902.13
13:56:50|2902.12
13:56:52|2902.13
13:56:52|2901.95
13:56:53|2901.65
13:56:54|2901.64
13:56:56|2901.65
13:56:57|2901.64
13:56:58|2901.64
13:56:59|2901.64
13:56:59|2901.65
13:57:01|2901.65
13:57:01|2902.13
13:57:02|2902.13
13:57:05|2902.12
13:57:05|2902.13
13:57:07|2901.98
13:57:07|2901.98
13:57:09|2901.97
13:57:10|2901.97
13:57:12|2901.97
13:57:14|2901.97
13:57:15|2901.49
13:57:15|2900.74
13:57:17|2900.46
13:57:18|2899.8
13:57:19|2899.8
13:57:20|2899.32
13:57:21|2899.22
13:57:22|2899.33
13:57:24|2899.33
13:57:24|2899.65
13:57:26|2899.65
13:57:27|2899.36
13:57:28|2899.36
13:57:29|2899.24
13:57:30|2899.25
13:57:31|2899.24
13:57:31|2899.24
13:57:33|2899.46
13:57:34|2899.46
13:57:34|2899.47
13:57:35|2899.47
13:57:37|2899.46
13:57:38|2899.46
13:57:39|2899.47
13:57:40|2899.58
13:57:41|2899.58
13:57:43|2899.8
13:57:44|2899.79
13:57:44|2899.81
13:57:45|2900.
13:57:46|2900.15
13:57:48|2900.07
13:57:48|2900.06
13:57:49|2900.07
13:57:50|2900.06
13:57:52|2900.06
13:57:52|2900.01
13:57:53|2900.
13:57:54|2901.34
13:57:56|2901.35
13:57:56|2901.34
13:57:57|2900.41
13:57:59|2900.15
13:57:59|2900.15
13:58:00|2900.39
13:58:02|2900.41
13:58:02|2900.41
13:58:03|2900.68
13:58:05|2900.68
13:58:06|2900.68
13:58:06|2900.68
13:58:07|2898.71
13:58:10|2898.6
13:58:11|2898.8
13:58:13|2898.8
13:58:13|2900.
13:58:15|2899.99
13:58:16|2900.
13:58:17|2899.99
13:58:18|2900.
13:58:18|2899.6
13:58:20|2899.6
13:58:21|2899.6
13:58:21|2899.6
13:58:22|2900.08
13:58:24|2900.09
13:58:24|2900.08
13:58:27|2900.08
13:58:27|2900.08
13:58:28|2900.09
13:58:29|2900.09
13:58:31|2900.09
13:58:32|2900.09
13:58:33|2900.08
13:58:34|2899.9
13:58:35|2899.89
13:58:36|2899.9
13:58:37|2899.9
13:58:38|2900.08
13:58:39|2900.08
13:58:40|2900.08
13:58:41|2900.08
13:58:42|2900.54
13:58:44|2900.4
13:58:44|2900.25
13:58:45|2900.25
13:58:46|2900.21
13:58:47|2900.2
13:58:48|2900.2
13:58:49|2900.21
13:58:50|2900.2
13:58:52|2900.2
13:58:52|2900.21
13:58:53|2900.21
13:58:54|2900.34
13:58:55|2900.33
13:58:56|2900.34
13:58:58|2900.6
13:58:58|2900.6
13:58:59|2900.6
13:59:00|2900.73
13:59:01|2900.74
13:59:03|2900.74
13:59:03|2900.74
13:59:04|2900.73
13:59:05|2900.74
13:59:07|2900.74
13:59:08|2900.74
13:59:08|2900.74
13:59:10|2900.73
13:59:12|2899.4
13:59:14|2899.4
13:59:15|2899.75
13:59:16|2899.8
13:59:17|2899.94
13:59:18|2899.94
13:59:19|2899.94
13:59:20|2899.54
13:59:21|2899.3
13:59:23|2899.01
13:59:23|2898.87
13:59:24|2898.65
13:59:26|2897.76
13:59:27|2897.29
13:59:28|2897.3
13:59:29|2897.29
13:59:30|2897.3
13:59:31|2897.29
13:59:32|2897.3
13:59:33|2897.29
13:59:34|2897.3
13:59:36|2897.3
13:59:37|2896.6
13:59:38|2896.61
13:59:39|2896.6
13:59:40|2896.79
13:59:41|2896.52
13:59:42|2896.24
13:59:44|2896.23
13:59:45|2896.43
13:59:46|2896.43
13:59:46|2896.6
13:59:47|2896.59
13:59:49|2896.49
13:59:49|2896.24
13:59:50|2896.23
13:59:52|2896.23
13:59:53|2896.24
13:59:54|2896.24
13:59:55|2896.1
13:59:56|2896.09
13:59:57|2896.1
13:59:58|2896.18
13:59:59|2896.18
14:00:00|2896.78
14:00:01|2896.56
14:00:03|2896.78
14:00:05|2896.49
14:00:06|2896.49
14:00:07|2896.2
14:00:08|2896.4
14:00:09|2896.47
14:00:10|2896.13
14:00:12|2896.33
14:00:13|2896.4
14:00:15|2895.32
14:00:16|2894.03
14:00:17|2894.03
14:00:17|2894.77
14:00:19|2895.25
14:00:20|2895.37
14:00:21|2895.45
14:00:23|2895.77
14:00:23|2896.32
14:00:24|2896.79
14:00:25|2896.8
14:00:27|2896.8
14:00:28|2896.8
14:00:29|2896.99
14:00:30|2896.93
14:00:31|2896.47
14:00:31|2897.2
14:00:33|2897.2
14:00:33|2897.2
14:00:34|2897.2
14:00:35|2897.2
14:00:36|2897.2
14:00:38|2897.2
14:00:39|2897.01
14:00:39|2897.
14:00:40|2897.2
14:00:42|2897.6
14:00:43|2898.2
14:00:44|2898.43
14:00:44|2898.55
14:00:45|2898.65
14:00:46|2898.31
14:00:48|2898.4
14:00:48|2898.39
14:00:50|2898.39
14:00:51|2898.12
14:00:52|2897.64
14:00:52|2897.63
14:00:53|2897.62
14:00:54|2897.63
14:00:56|2897.63
14:00:57|2897.63
14:00:58|2898.2
14:00:59|2898.02
14:00:59|2898.02
14:01:00|2898.01
14:01:02|2897.81
14:01:03|2897.93
14:01:04|2897.6
14:01:05|2897.72
14:01:06|2897.71
14:01:07|2897.72
14:01:08|2897.72
14:01:09|2897.72
14:01:10|2897.72
14:01:11|2897.39
14:01:13|2896.62
14:01:15|2897.14
14:01:16|2897.78
14:01:16|2898.02
14:01:17|2898.6
14:01:19|2898.64
14:01:21|2898.64
14:01:21|2898.46
14:01:23|2897.81
14:01:23|2897.4
14:01:25|2897.21
14:01:26|2897.21
14:01:27|2897.21
14:01:29|2896.94
14:01:29|2896.6
14:01:30|2896.21
14:01:31|2896.4
14:01:33|2896.6
14:01:34|2896.6
14:01:35|2896.4
14:01:36|2896.4
14:01:37|2896.23
14:01:38|2896.33
14:01:39|2896.47
14:01:40|2896.49
14:01:40|2896.49
14:01:42|2896.49
14:01:43|2896.49
14:01:44|2896.49
14:01:45|2896.95
14:01:46|2896.6
14:01:47|2896.6
14:01:48|2896.6
14:01:49|2896.1
14:01:50|2895.97
14:01:51|2895.94
14:01:53|2895.77
14:01:53|2895.07
14:01:54|2895.08
14:01:55|2895.08
14:01:56|2895.07
14:01:57|2895.01
14:01:58|2894.61
14:01:59|2894.61
14:02:01|2894.32
14:02:01|2893.41
14:02:02|2893.21
14:02:05|2893.8
14:02:05|2893.29
14:02:07|2893.5
14:02:08|2893.49
14:02:08|2893.5
14:02:10|2893.15
14:02:11|2892.95
14:02:12|2892.95
14:02:14|2893.04
14:02:14|2893.04
14:02:16|2893.04
14:02:17|2893.04
14:02:17|2893.05
14:02:19|2893.16
14:02:19|2893.16
14:02:22|2893.4
14:02:22|2893.4
14:02:24|2893.39
14:02:25|2894.
14:02:27|2893.21
14:02:28|2892.91
14:02:29|2893.05
14:02:30|2893.01
14:02:31|2892.9
14:02:32|2892.43
14:02:34|2892.01
14:02:34|2892.01
14:02:35|2892.01
14:02:37|2892.01
14:02:38|2892.
14:02:38|2892.01
14:02:40|2892.
14:02:41|2892.01
14:02:42|2892.01
14:02:43|2892.
14:02:44|2891.75
14:02:45|2891.44
14:02:46|2891.8
14:02:48|2891.91
14:02:49|2891.91
14:02:49|2892.39
14:02:51|2892.4
14:02:51|2892.3
14:02:53|2891.5
14:02:54|2891.45
14:02:55|2891.24
14:02:56|2890.33
14:02:57|2890.34
14:02:57|2890.89
14:02:59|2891.2
14:03:01|2891.2
14:03:01|2891.49
14:03:03|2891.96
14:03:04|2892.31
14:03:04|2892.3
14:03:05|2892.31
14:03:07|2892.4
14:03:07|2892.88
14:03:09|2893.23
14:03:09|2892.86
14:03:10|2892.81
14:03:12|2892.81
14:03:13|2893.
14:03:15|2893.39
14:03:16|2893.38
14:03:17|2893.58
14:03:18|2893.59
14:03:19|2893.79
14:03:20|2893.8
14:03:21|2893.79
14:03:22|2893.79
14:03:23|2893.65
14:03:24|2893.01
14:03:25|2892.81
14:03:27|2892.57
14:03:28|2892.21
14:03:28|2892.2
14:03:30|2892.21
14:03:30|2892.21
14:03:31|2892.01
14:03:32|2891.6
14:03:34|2891.46
14:03:35|2891.45
14:03:36|2891.44
14:03:37|2891.8
14:03:38|2891.99
14:03:38|2892.2
14:03:40|2892.2
14:03:41|2892.58
14:03:42|2892.92
14:03:43|2893.47
14:03:44|2893.59
14:03:45|2893.58
14:03:46|2893.13
14:03:47|2893.13
14:03:48|2893.13
14:03:49|2893.29
14:03:50|2893.38
14:03:51|2893.58
14:03:52|2893.2
14:03:53|2893.2
14:03:55|2893.19
14:03:56|2893.55
14:03:56|2893.56
14:03:58|2893.58
14:03:58|2893.58
14:03:59|2893.59
14:04:00|2894.
14:04:02|2894.09
14:04:03|2894.55
14:04:04|2893.93
14:04:05|2893.58
14:04:06|2893.13
14:04:08|2893.01
14:04:08|2893.01
14:04:10|2891.75
14:04:10|2891.76
14:04:11|2891.75
14:04:12|2891.76
14:04:13|2891.28
14:04:16|2890.51
14:04:16|2890.51
14:04:18|2890.98
14:04:19|2890.97
14:04:20|2890.98
14:04:21|2891.4
14:04:22|2891.56
14:04:23|2891.98
14:04:24|2892.63
14:04:25|2892.86
14:04:27|2892.87
14:04:28|2893.8
14:04:29|2893.87
14:04:30|2893.87
14:04:30|2893.61
14:04:32|2893.44
14:04:33|2893.44
14:04:35|2893.44
14:04:35|2893.45
14:04:36|2893.45
14:04:37|2893.45
14:04:38|2893.45
14:04:40|2893.45
14:04:41|2893.44
14:04:42|2893.4
14:04:42|2893.41
14:04:44|2893.4
14:04:44|2893.4
14:04:45|2893.41
14:04:46|2893.41
14:04:48|2893.4
14:04:49|2893.41
14:04:50|2893.4
14:04:51|2893.88
14:04:52|2893.88
14:04:53|2893.94
14:04:54|2893.99
14:04:55|2894.44
14:04:56|2894.45
14:04:58|2893.6
14:04:58|2893.6
14:04:59|2893.61
14:05:00|2893.8
14:05:01|2893.65
14:05:03|2893.61
14:05:06|2895.62
14:05:09|2896.17
14:05:10|2896.49
14:05:11|2896.81
14:05:13|2896.81
14:05:14|2896.45
14:05:15|2896.44
14:05:17|2896.16
14:05:19|2895.59
14:05:20|2895.59
14:05:21|2896.17
14:05:23|2896.38
14:05:25|2896.6
14:05:26|2896.93
14:05:27|2896.81
14:05:28|2896.81
14:05:30|2896.61
14:05:31|2896.4
14:05:31|2896.22
14:05:33|2896.22
14:05:34|2896.22
14:05:35|2896.22
14:05:36|2896.22
14:05:38|2896.21
14:05:39|2896.22
14:05:40|2896.21
14:05:41|2896.1
14:05:41|2897.2
14:05:43|2897.06
14:05:43|2897.01
14:05:44|2897.01
14:05:46|2897.
14:05:47|2897.2
14:05:48|2897.35
14:05:49|2897.56
14:05:50|2898.
14:05:51|2898.54
14:05:52|2898.53
14:05:53|2898.54
14:05:53|2898.54
14:05:55|2898.54
14:05:56|2898.53
14:05:57|2898.54
14:05:57|2898.54
14:05:59|2897.94
14:06:00|2897.64
14:06:01|2897.61
14:06:02|2897.11
14:06:03|2897.03
14:06:04|2897.01
14:06:05|2897.
14:06:07|2897.01
14:06:08|2897.87
14:06:09|2898.1
14:06:10|2897.81
14:06:12|2898.15
14:06:12|2898.14
14:06:14|2897.6
14:06:16|2897.61
14:06:16|2897.61
14:06:17|2897.61
14:06:19|2897.61
14:06:20|2897.6
14:06:21|2897.61
14:06:22|2897.61
14:06:23|2897.61
14:06:24|2897.6
14:06:25|2897.03
14:06:27|2896.44
14:06:28|2896.44
14:06:29|2896.1
14:06:30|2896.01
14:06:32|2895.98
14:06:33|2895.98
14:06:34|2896.45
14:06:36|2897.33
14:06:36|2897.51
14:06:37|2897.53
14:06:38|2897.54
14:06:40|2897.55
14:06:40|2897.21
14:06:42|2897.53
14:06:44|2897.61
14:06:45|2897.61
14:06:46|2897.6
14:06:47|2897.2
14:06:48|2897.2
14:06:49|2897.21
14:06:50|2897.25
14:06:51|2897.24
14:06:52|2897.24
14:06:53|2897.25
14:06:55|2897.25
14:06:56|2897.24
14:06:56|2897.25
14:06:59|2897.43
14:06:59|2897.47
14:07:00|2897.47
14:07:01|2897.47
14:07:02|2897.47
14:07:04|2896.81
14:07:05|2896.75
14:07:07|2897.4
14:07:08|2897.39
14:07:09|2897.39
14:07:10|2896.66
14:07:11|2896.26
14:07:12|2896.26
14:07:13|2897.14
14:07:14|2897.14
14:07:15|2896.92
14:07:17|2896.93
14:07:19|2896.42
14:07:20|2896.42
14:07:21|2896.42
14:07:22|2895.76
14:07:24|2895.76
14:07:25|2895.76
14:07:25|2895.77
14:07:28|2895.61
14:07:29|2894.8
14:07:30|2894.71
14:07:31|2894.57
14:07:32|2894.56
14:07:33|2894.01
14:07:34|2893.6
14:07:35|2893.61
14:07:36|2893.4
14:07:37|2893.41
14:07:38|2893.4
14:07:39|2893.2
14:07:40|2893.19
14:07:41|2893.19
14:07:43|2893.19
14:07:44|2893.18
14:07:46|2893.18
14:07:47|2893.
14:07:47|2893.01
14:07:49|2893.
14:07:50|2893.
14:07:50|2893.14
14:07:52|2894.16
14:07:53|2894.3
14:07:54|2894.36
14:07:55|2894.75
14:07:56|2894.41
14:07:56|2894.62
14:07:57|2894.75
14:08:00|2894.6
14:08:00|2894.61
14:08:01|2893.82
14:08:02|2893.82
14:08:04|2894.61
14:08:04|2894.33
14:08:06|2895.17
14:08:07|2895.17
14:08:08|2895.17
14:08:08|2895.42
14:08:10|2895.53
14:08:11|2895.53
14:08:11|2895.53
14:08:13|2895.41
14:08:14|2895.41
14:08:15|2895.41
14:08:16|2895.4
14:08:17|2895.68
14:08:18|2895.88
14:08:20|2895.67
14:08:20|2895.67
14:08:21|2896.16
14:08:22|2896.64
14:08:23|2896.64
14:08:25|2896.07
14:08:26|2896.07
14:08:27|2896.6
14:08:28|2896.59
14:08:30|2896.59
14:08:30|2896.59
14:08:31|2896.42
14:08:33|2896.07
14:08:33|2896.18
14:08:34|2896.74
14:08:36|2896.74
14:08:37|2896.74
14:08:38|2896.74
14:08:39|2896.74
14:08:40|2896.74
14:08:41|2896.75
14:08:42|2896.74
14:08:43|2896.76
14:08:44|2896.76
14:08:45|2896.75
14:08:46|2897.18
14:08:47|2897.18
14:08:48|2897.19
14:08:49|2897.18
14:08:50|2897.18
14:08:51|2896.92
14:08:52|2896.82
14:08:54|2896.81
14:08:54|2896.81
14:08:55|2896.76
14:08:57|2896.74
14:08:58|2896.6
14:08:59|2896.6
14:09:00|2896.6
14:09:00|2896.48
14:09:01|2896.48
14:09:02|2896.2
14:09:05|2896.32
14:09:05|2896.88
14:09:07|2897.21
14:09:07|2897.2
14:09:09|2897.2
14:09:10|2897.55
14:09:11|2897.59
14:09:11|2897.6
14:09:13|2897.59
14:09:13|2897.59
14:09:15|2897.59
14:09:16|2897.59
14:09:17|2897.5
14:09:19|2897.19
14:09:20|2896.08
14:09:20|2895.02
14:09:21|2894.6
14:09:23|2894.61
14:09:24|2894.41
14:09:25|2894.4
14:09:26|2893.76
14:09:27|2893.68
14:09:29|2894.32
14:09:31|2894.39
14:09:32|2894.4
14:09:33|2894.13
14:09:34|2894.13
14:09:36|2894.14
14:09:37|2894.38
14:09:39|2894.39
14:09:39|2894.59
14:09:41|2894.6
14:09:41|2894.6
14:09:43|2894.59
14:09:44|2894.6
14:09:45|2894.59
14:09:46|2894.76
14:09:47|2894.91
14:09:48|2894.91
14:09:49|2894.91
14:09:50|2894.9
14:09:52|2894.9
14:09:52|2894.78
14:09:53|2894.28
14:09:54|2894.28
14:09:56|2894.28
14:09:57|2894.59
14:09:58|2894.59
14:09:59|2894.64
14:10:00|2894.72
14:10:02|2895.1
14:10:03|2894.59
14:10:03|2893.52
14:10:06|2893.41
14:10:06|2893.55
14:10:08|2893.56
14:10:09|2893.45
14:10:10|2893.41
14:10:11|2893.35
14:10:12|2893.35
14:10:13|2893.36
14:10:14|2893.35
14:10:16|2893.16
14:10:16|2893.
14:10:19|2893.01
14:10:20|2893.
14:10:20|2893.01
14:10:22|2893.
14:10:23|2893.
14:10:23|2892.
14:10:26|2892.59
14:10:26|2892.59
14:10:28|2892.6
14:10:29|2892.59
14:10:30|2892.59
14:10:31|2892.6
14:10:32|2892.59
14:10:34|2891.6
14:10:35|2890.98
14:10:36|2890.45
14:10:37|2890.45
14:10:38|2890.45
14:10:39|2890.45
14:10:40|2890.45
14:10:41|2890.44
14:10:42|2890.25
14:10:43|2890.25
14:10:44|2890.05
14:10:45|2888.33
14:10:47|2886.95
14:10:47|2886.03
14:10:48|2886.52
14:10:49|2887.15
14:10:50|2887.34
14:10:51|2887.34
14:10:52|2886.6
14:10:53|2886.06
14:10:54|2886.03
14:10:55|2885.73
14:10:57|2886.49
14:10:58|2885.2
14:10:59|2885.39
14:11:00|2885.39
14:11:03|2885.23
14:11:04|2886.
14:11:05|2886.
14:11:06|2886.07
14:11:07|2885.82
14:11:08|2886.66
14:11:09|2886.2
14:11:10|2886.08
14:11:11|2886.46
14:11:13|2886.45
14:11:13|2886.03
14:11:14|2886.62
14:11:16|2886.79
14:11:16|2886.94
14:11:17|2887.22
14:11:18|2887.62
14:11:20|2886.8
14:11:22|2887.36
14:11:23|2887.62
14:11:23|2887.78
14:11:24|2887.81
14:11:28|2888.1
14:11:31|2888.79
14:11:31|2889.46
14:11:32|2889.47
14:11:33|2889.46
14:11:35|2888.69
14:11:35|2889.14
14:11:36|2889.26
14:11:38|2889.25
14:11:38|2889.
14:11:39|2889.29
14:11:41|2888.87
14:11:41|2889.1
14:11:43|2889.29
14:11:44|2889.3
14:11:45|2888.95
14:11:45|2888.6
14:11:47|2888.57
14:11:47|2888.09
14:11:49|2888.09
14:11:49|2888.08
14:11:51|2888.08
14:11:52|2888.08
14:11:53|2887.3
14:11:54|2887.3
14:11:55|2886.36
14:11:56|2885.61
14:11:57|2885.49
14:11:59|2885.81
14:12:00|2885.82
14:12:01|2886.19
14:12:02|2886.19
14:12:03|2886.34
14:12:04|2886.71
14:12:05|2886.86
14:12:06|2885.44
14:12:07|2885.48
14:12:08|2885.49
14:12:09|2885.68
14:12:10|2885.74
14:12:12|2885.75
14:12:12|2885.75
14:12:14|2885.29
14:12:14|2885.
14:12:15|2883.5
14:12:16|2884.63
14:12:18|2884.4
14:12:18|2884.64
14:12:20|2884.99
14:12:21|2884.5
14:12:22|2884.5
14:12:23|2883.45
14:12:24|2883.4
14:12:26|2883.4
14:12:27|2883.47
14:12:28|2883.47
14:12:28|2883.47
14:12:29|2883.51
14:12:30|2883.01
14:12:31|2878.05
14:12:32|2880.05
14:12:34|2880.8
14:12:34|2880.99
14:12:36|2881.
14:12:37|2881.33
14:12:38|2879.86
14:12:39|2880.
14:12:40|2880.
14:12:41|2880.
14:12:43|2879.99
14:12:43|2880.
14:12:45|2880.6
14:12:45|2880.6
14:12:46|2880.6
14:12:47|2880.66
14:12:48|2880.42
14:12:49|2879.8
14:12:50|2880.59
14:12:51|2880.78
14:12:53|2880.8
14:12:54|2881.
14:12:55|2881.34
14:12:56|2881.4
14:12:57|2881.97
14:12:58|2881.98
14:12:59|2881.98
14:13:00|2881.71
14:13:02|2881.98
14:13:03|2883.
14:13:05|2883.52
14:13:07|2884.2
14:13:08|2884.59
14:13:10|2884.59
14:13:10|2884.8
14:13:11|2885.17
14:13:13|2885.8
14:13:13|2884.61
14:13:14|2884.61
14:13:15|2885.44
14:13:17|2885.67
14:13:17|2886.21
14:13:18|2886.01
14:13:20|2886.49
14:13:20|2886.78
14:13:22|2887.08
14:13:23|2886.67
14:13:24|2887.15
14:13:25|2887.75
14:13:26|2887.75
14:13:27|2887.75
14:13:28|2887.95
14:13:29|2888.18
14:13:31|2888.68
14:13:31|2888.69
14:13:33|2888.69
14:13:33|2888.61
14:13:35|2888.69
14:13:35|2888.79
14:13:36|2888.25
14:13:37|2888.25
14:13:39|2887.95
14:13:39|2887.93
14:13:41|2888.2
14:13:41|2888.2
14:13:43|2888.23
14:13:43|2888.45
14:13:44|2888.59
14:13:46|2888.6
14:13:47|2889.29
14:13:48|2889.3
14:13:49|2889.8
14:13:50|2889.97
14:13:51|2890.13
14:13:52|2890.37
14:13:53|2890.14
14:13:54|2890.14
14:13:55|2890.03
14:13:56|2889.6
14:13:57|2889.61
14:13:58|2888.76
14:13:59|2888.62
14:14:00|2888.77
14:14:02|2888.62
14:14:04|2888.62
14:14:05|2888.62
14:14:05|2888.42
14:14:06|2888.41
14:14:09|2888.42
14:14:09|2889.2
14:14:11|2888.84
14:14:11|2888.84
14:14:12|2888.6
14:14:13|2888.28
14:14:15|2888.34
14:14:16|2888.6
14:14:17|2888.53
14:14:18|2888.33
14:14:19|2888.28
14:14:21|2887.92
14:14:23|2887.47
14:14:23|2887.21
14:14:24|2887.38
14:14:26|2887.65
14:14:26|2887.52
14:14:27|2886.91
14:14:29|2886.81
14:14:29|2887.8
14:14:32|2887.74
14:14:32|2887.74
14:14:34|2887.68
14:14:35|2887.68
14:14:35|2887.67
14:14:36|2888.14
14:14:37|2888.14
14:14:39|2888.35
14:14:40|2888.37
14:14:41|2888.36
14:14:42|2888.37
14:14:43|2888.37
14:14:44|2888.81
14:14:45|2888.84
14:14:46|2889.1
14:14:48|2889.
14:14:48|2889.
14:14:49|2889.
14:14:51|2889.
14:14:52|2888.46
14:14:53|2888.41
14:14:54|2888.41
14:14:55|2888.41
14:14:57|2888.41
14:14:57|2888.77
14:14:58|2888.77
14:14:59|2888.77
14:15:01|2888.6
14:15:02|2887.1
14:15:03|2887.51
14:15:04|2887.9
14:15:05|2887.9
14:15:07|2887.65
14:15:07|2887.65
14:15:09|2887.65
14:15:10|2887.01
14:15:11|2887.01
14:15:11|2887.01
14:15:12|2887.
14:15:14|2887.
14:15:15|2886.27
14:15:16|2886.27
14:15:17|2885.6
14:15:18|2886.06
14:15:19|2886.24
14:15:20|2886.37
14:15:21|2886.08
14:15:22|2886.14
14:15:23|2886.35
14:15:24|2885.81
14:15:25|2885.64
14:15:26|2885.2
14:15:28|2885.21
14:15:28|2885.32
14:15:29|2884.54
14:15:30|2883.91
14:15:31|2883.48
14:15:32|2882.75
14:15:34|2882.76
14:15:35|2882.28
14:15:35|2881.75
14:15:37|2880.85
14:15:38|2881.4
14:15:38|2881.98
14:15:40|2882.2
14:15:41|2882.2
14:15:41|2881.98
14:15:43|2881.5
14:15:44|2881.41
14:15:45|2881.89
14:15:46|2882.19
14:15:47|2881.99
14:15:48|2881.87
14:15:48|2881.88
14:15:50|2881.62
14:15:50|2881.48
14:15:52|2881.46
14:15:52|2881.74
14:15:54|2881.99
14:15:55|2882.32
14:15:56|2882.71
14:15:57|2882.72
14:15:57|2883.4
14:15:59|2883.56
14:16:01|2883.95
14:16:02|2883.38
14:16:03|2883.96
14:16:04|2883.74
14:16:05|2884.38
14:16:06|2885.2
14:16:07|2884.42
14:16:09|2884.55
14:16:10|2885.13
14:16:11|2885.2
14:16:12|2885.21
14:16:13|2884.8
14:16:15|2885.21
14:16:16|2885.21
14:16:17|2884.88
14:16:17|2885.34
14:16:19|2885.96
14:16:21|2886.62
14:16:22|2885.81
14:16:23|2885.48
14:16:24|2885.78
14:16:25|2885.48
14:16:26|2885.8
14:16:28|2885.79
14:16:28|2886.
14:16:29|2885.99
14:16:31|2885.79
14:16:32|2885.03
14:16:33|2885.01
14:16:34|2885.
14:16:36|2884.43
14:16:37|2884.43
14:16:38|2883.85
14:16:40|2883.75
14:16:40|2883.89
14:16:41|2883.45
14:16:42|2883.46
14:16:43|2882.62
14:16:44|2881.8
14:16:46|2882.16
14:16:46|2882.6
14:16:48|2882.99
14:16:50|2883.
14:16:50|2882.56
14:16:51|2882.45
14:16:52|2881.89
14:16:54|2881.97
14:16:55|2882.1
14:16:56|2882.1
14:16:58|2882.61
14:16:59|2882.74
14:17:00|2882.66
14:17:02|2883.
14:17:03|2882.3
14:17:05|2881.62
14:17:06|2880.57
14:17:07|2880.85
14:17:08|2880.86
14:17:08|2880.86
14:17:10|2881.39
14:17:11|2881.2
14:17:12|2880.87
14:17:13|2881.82
14:17:14|2881.4
14:17:15|2881.39
14:17:16|2881.25
14:17:18|2880.88
14:17:19|2880.87
14:17:21|2880.88
14:17:21|2880.03
14:17:22|2880.37
14:17:24|2880.15
14:17:25|2880.49
14:17:26|2880.73
14:17:28|2881.15
14:17:29|2880.4
14:17:30|2880.87
14:17:31|2880.52
14:17:32|2880.79
14:17:33|2880.41
14:17:35|2880.03
14:17:36|2880.
14:17:36|2879.
14:17:37|2878.79
14:17:39|2879.21
14:17:40|2879.8
14:17:41|2879.04
14:17:41|2879.01
14:17:43|2879.01
14:17:43|2879.3
14:17:45|2878.8
14:17:46|2878.79
14:17:47|2878.41
14:17:48|2878.51
14:17:49|2878.51
14:17:50|2878.6
14:17:51|2878.89
14:17:52|2878.95
14:17:53|2879.18
14:17:54|2879.19
14:17:55|2879.19
14:17:56|2879.39
14:17:57|2879.79
14:17:59|2879.99
14:17:59|2879.99
14:18:00|2879.99
14:18:01|2879.43
14:18:03|2879.68
14:18:03|2879.69
14:18:04|2879.93
14:18:05|2879.99
14:18:06|2880.14
14:18:07|2880.19
14:18:08|2879.6
14:18:10|2879.74
14:18:11|2878.88
14:18:12|2878.87
14:18:13|2878.86
14:18:14|2878.3
14:18:15|2876.41
14:18:16|2874.42
14:18:17|2874.33
14:18:18|2875.69
14:18:20|2875.42
14:18:21|2877.13
14:18:23|2876.61
14:18:24|2877.2
14:18:25|2877.64
14:18:27|2877.7
14:18:28|2877.99
14:18:29|2878.
14:18:29|2878.
14:18:30|2878.33
14:18:32|2878.01
14:18:33|2878.59
14:18:34|2878.82
14:18:34|2878.86
14:18:36|2879.1
14:18:37|2879.94
14:18:38|2880.37
14:18:39|2880.54
14:18:40|2880.89
14:18:42|2880.88
14:18:43|2880.89
14:18:44|2880.89
14:18:44|2880.74
14:18:45|2880.75
14:18:47|2880.14
14:18:47|2880.58
14:18:48|2880.58
14:18:50|2880.15
14:18:50|2880.59
14:18:51|2880.59
14:18:52|2880.6
14:18:54|2880.6
14:18:55|2880.79
14:18:56|2880.8
14:18:57|2880.31
14:18:58|2880.32
14:18:59|2880.2
14:19:00|2880.17
14:19:01|2879.45
14:19:02|2880.21
14:19:03|2880.48
14:19:04|2879.54
14:19:05|2878.58
14:19:06|2878.24
14:19:07|2878.42
14:19:08|2878.02
14:19:09|2877.13
14:19:10|2877.06
14:19:12|2877.14
14:19:12|2877.15
14:19:14|2877.14
14:19:14|2876.42
14:19:15|2875.2
14:19:16|2875.21
14:19:18|2875.02
14:19:19|2875.03
14:19:20|2875.35
14:19:21|2875.69
14:19:22|2875.32
14:19:23|2874.76
14:19:25|2874.49
14:19:26|2875.2
14:19:27|2875.15
14:19:27|2875.15
14:19:30|2875.54
14:19:30|2875.58
14:19:31|2875.2
14:19:32|2875.21
14:19:34|2874.93
14:19:35|2874.93
14:19:36|2875.02
14:19:37|2875.2
14:19:38|2874.93
14:19:39|2872.96
14:19:40|2871.82
14:19:42|2872.5
14:19:43|2872.99
14:19:44|2873.22
14:19:45|2873.54
14:19:46|2873.54
14:19:47|2874.
14:19:48|2874.2
14:19:49|2874.19
14:19:51|2874.47
14:19:52|2872.58
14:19:52|2872.5
14:19:53|2872.73
14:19:55|2873.98
14:19:57|2874.11
14:19:57|2874.1
14:19:58|2874.1
14:19:59|2874.33
14:20:01|2874.7
14:20:02|2873.55
14:20:02|2873.75
14:20:03|2874.2
14:20:04|2874.53
14:20:05|2874.83
14:20:07|2874.51
14:20:07|2874.9
14:20:09|2877.8
14:20:10|2877.4
14:20:12|2877.39
14:20:12|2877.72
14:20:13|2877.61
14:20:14|2877.52
14:20:15|2877.61
14:20:17|2876.91
14:20:17|2875.88
14:20:19|2876.74
14:20:21|2876.28
14:20:22|2876.03
14:20:23|2875.6
14:20:24|2875.06
14:20:25|2875.49
14:20:26|2875.5
14:20:27|2875.28
14:20:29|2875.4
14:20:29|2875.4
14:20:31|2875.88
14:20:32|2875.91
14:20:33|2875.85
14:20:34|2875.68
14:20:35|2875.13
14:20:35|2874.21
14:20:36|2873.64
14:20:38|2873.6
14:20:39|2873.22
14:20:40|2872.49
14:20:41|2872.98
14:20:42|2874.13
14:20:43|2874.59
14:20:44|2874.6
14:20:45|2874.78
14:20:46|2872.63
14:20:47|2873.65
14:20:48|2874.99
14:20:50|2874.98
14:20:50|2874.48
14:20:51|2874.48
14:20:52|2874.83
14:20:54|2874.7
14:20:54|2873.64
14:20:55|2873.89
14:20:56|2874.31
14:20:58|2874.5
14:20:58|2874.7
14:21:00|2874.99
14:21:01|2875.69
14:21:03|2875.68
14:21:03|2873.81
14:21:05|2873.68
14:21:06|2874.18
14:21:07|2874.28
14:21:07|2873.55
14:21:08|2872.6
14:21:09|2872.25
14:21:10|2872.01
14:21:12|2872.01
14:21:13|2871.54
14:21:13|2870.64
14:21:14|2870.64
14:21:15|2871.97
14:21:17|2872.59
14:21:18|2872.6
14:21:19|2872.68
14:21:21|2872.58
14:21:23|2873.8
14:21:24|2872.85
14:21:25|2872.03
14:21:26|2872.53
14:21:26|2873.19
14:21:28|2873.31
14:21:29|2873.73
14:21:30|2873.98
14:21:32|2873.05
14:21:33|2873.3
14:21:34|2873.39
14:21:34|2873.68
14:21:35|2874.31
14:21:37|2874.38
14:21:38|2874.83
14:21:39|2875.32
14:21:40|2875.22
14:21:41|2874.63
14:21:42|2874.98
14:21:43|2874.76
14:21:44|2875.22
14:21:45|2875.69
14:21:47|2875.85
14:21:48|2876.04
14:21:49|2876.04
14:21:50|2875.69
14:21:51|2876.44
14:21:52|2876.48
14:21:53|2876.62
14:21:54|2876.7
14:21:55|2876.86
14:21:56|2875.21
14:21:58|2875.22
14:21:58|2875.22
14:22:00|2875.5
14:22:00|2876.26
14:22:01|2875.28
14:22:02|2875.22
14:22:03|2876.
14:22:04|2875.71
14:22:06|2875.82
14:22:06|2875.99
14:22:07|2875.99
14:22:08|2875.99
14:22:10|2876.18
14:22:11|2876.21
14:22:13|2877.13
14:22:13|2877.12
14:22:14|2876.65
14:22:15|2876.36
14:22:16|2876.62
14:22:18|2877.13
14:22:18|2877.36
14:22:20|2877.82
14:22:22|2876.55
14:22:23|2875.63
14:22:24|2876.54
14:22:25|2876.72
14:22:26|2877.14
14:22:27|2877.42
14:22:29|2877.79
14:22:30|2877.8
14:22:31|2877.56
14:22:32|2877.7
14:22:33|2877.71
14:22:33|2877.75
14:22:35|2877.89
14:22:36|2877.89
14:22:36|2877.9
14:22:37|2877.79
14:22:38|2877.72
14:22:40|2877.88
14:22:41|2878.43
14:22:42|2878.57
14:22:43|2879.23
14:22:44|2879.41
14:22:45|2880.
14:22:46|2880.
14:22:47|2879.99
14:22:48|2880.
14:22:50|2880.29
14:22:50|2880.39
14:22:52|2880.39
14:22:53|2880.39
14:22:53|2880.38
14:22:55|2880.39
14:22:56|2881.11
14:22:57|2881.42
14:22:58|2881.17
14:22:59|2881.43
14:23:00|2882.37
14:23:01|2882.37
14:23:02|2882.45
14:23:03|2882.79
14:23:05|2882.96
14:23:06|2883.2
14:23:07|2883.73
14:23:08|2884.53
14:23:09|2884.99
14:23:09|2884.99
14:23:11|2884.81
14:23:12|2884.81
14:23:13|2884.77
14:23:13|2884.61
14:23:15|2884.05
14:23:16|2884.44
14:23:17|2884.01
14:23:18|2883.76
14:23:19|2883.35
14:23:20|2883.35
14:23:21|2883.21
14:23:22|2883.49
14:23:24|2883.5
14:23:25|2883.75
14:23:27|2884.19
14:23:29|2884.42
14:23:29|2885.4
14:23:30|2885.78
14:23:32|2886.74
14:23:33|2886.2
14:23:34|2885.87
14:23:34|2885.87
14:23:35|2885.64
14:23:36|2885.49
14:23:38|2885.76
14:23:39|2885.42
14:23:40|2885.42
14:23:41|2885.77
14:23:42|2886.36
14:23:43|2886.08
14:23:45|2886.4
14:23:46|2886.2
14:23:46|2886.59
14:23:47|2886.4
14:23:48|2886.21
14:23:49|2886.49
14:23:51|2886.64
14:23:51|2887.26
14:23:53|2887.32
14:23:53|2887.87
14:23:55|2888.19
14:23:55|2888.2
14:23:57|2888.23
14:23:57|2888.78
14:23:59|2888.88
14:24:00|2888.91
14:24:01|2888.91
14:24:01|2889.55
14:24:02|2890.85
14:24:03|2890.84
14:24:04|2890.71
14:24:06|2891.99
14:24:07|2892.15
14:24:07|2893.39
14:24:09|2893.53
14:24:09|2895.72
14:24:11|2893.57
14:24:12|2894.39
14:24:12|2894.48
14:24:14|2897.6
14:24:15|2897.17
14:24:16|2897.06
14:24:17|2897.33
14:24:18|2897.06
14:24:19|2896.17
14:24:21|2896.39
14:24:22|2896.6
14:24:24|2895.9
14:24:25|2895.81
14:24:26|2895.34
14:24:28|2895.47
14:24:29|2895.73
14:24:31|2897.78
14:24:32|2897.99
14:24:33|2897.54
14:24:34|2896.8
14:24:35|2897.2
14:24:36|2899.6
14:24:37|2899.01
14:24:37|2899.99
14:24:39|2900.67
14:24:40|2901.07
14:24:41|2900.79
14:24:42|2900.96
14:24:43|2900.97
14:24:44|2901.66
14:24:46|2901.8
14:24:46|2902.06
14:24:47|2902.18
14:24:48|2902.26
14:24:49|2902.07
14:24:50|2901.08
14:24:52|2901.19
14:24:52|2901.12
14:24:54|2903.05
14:24:55|2903.2
14:24:56|2904.34
14:24:56|2903.8
14:24:57|2903.15
14:24:58|2902.57
14:24:59|2903.87
14:25:00|2904.22
14:25:01|2904.4
14:25:02|2903.48
14:25:04|2903.15
14:25:05|2902.77
14:25:06|2902.48
14:25:06|2901.81
14:25:08|2902.4
14:25:09|2901.75
14:25:11|2901.8
14:25:12|2901.89
14:25:12|2901.56
14:25:13|2900.69
14:25:15|2899.81
14:25:15|2900.2
14:25:16|2899.62
14:25:17|2899.52
14:25:19|2899.23
14:25:19|2898.88
14:25:21|2899.58
14:25:23|2899.59
14:25:24|2899.
14:25:26|2898.42
14:25:27|2898.25
14:25:28|2897.55
14:25:29|2898.78
14:25:30|2898.05
14:25:32|2897.78
14:25:32|2899.2
14:25:33|2898.41
14:25:36|2898.22
14:25:37|2898.23
14:25:37|2898.23
14:25:39|2898.23
14:25:39|2897.71
14:25:40|2897.41
14:25:42|2897.72
14:25:42|2897.98
14:25:44|2897.61
14:25:44|2897.2
14:25:46|2897.08
14:25:47|2897.6
14:25:47|2897.92
14:25:49|2897.6
14:25:50|2897.06
14:25:50|2896.93
14:25:52|2896.67
14:25:53|2896.67
14:25:54|2896.98
14:25:55|2897.19
14:25:56|2897.2
14:25:57|2897.2
14:25:58|2897.19
14:25:59|2897.2
14:26:00|2897.19
14:26:01|2897.5
14:26:02|2897.84
14:26:03|2898.11
14:26:04|2899.2
14:26:05|2898.6
14:26:06|2899.72
14:26:07|2900.
14:26:08|2900.
14:26:09|2900.86
14:26:10|2901.82
14:26:12|2902.
14:26:12|2901.99
14:26:13|2902.8
14:26:15|2902.96
14:26:15|2902.97
14:26:17|2902.97
14:26:17|2902.27
14:26:18|2902.04
14:26:19|2901.66
14:26:20|2901.52
14:26:21|2900.96
14:26:23|2901.99
14:26:24|2901.01
14:26:26|2901.64
14:26:27|2901.6
14:26:28|2901.6
14:26:30|2901.85
14:26:31|2901.7
14:26:32|2901.61
14:26:33|2901.41
14:26:34|2901.41
14:26:35|2901.21
14:26:35|2901.03
14:26:37|2900.63
14:26:38|2900.64
14:26:39|2901.12
14:26:41|2900.83
14:26:42|2900.83
14:26:43|2900.52
14:26:44|2900.21
14:26:44|2899.81
14:26:46|2899.97
14:26:47|2899.97
14:26:47|2899.99
14:26:49|2900.
14:26:50|2900.
14:26:50|2900.2
14:26:51|2900.55
14:26:53|2900.95
14:26:54|2900.95
14:26:55|2901.12
14:26:56|2900.96
14:26:57|2900.61
14:26:58|2900.6
14:26:59|2900.6
14:27:00|2900.6
14:27:01|2900.99
14:27:02|2901.52
14:27:03|2901.53
14:27:05|2901.53
14:27:05|2902.6
14:27:06|2902.41
14:27:08|2901.98
14:27:08|2902.07
14:27:10|2902.8
14:27:10|2903.31
14:27:12|2905.14
14:27:13|2904.6
14:27:14|2904.4
14:27:14|2904.67
14:27:16|2904.96
14:27:16|2905.17
14:27:18|2905.17
14:27:19|2905.17
14:27:19|2905.46
14:27:21|2906.53
14:27:22|2906.5
14:27:23|2906.49
14:27:24|2906.49
14:27:24|2905.09
14:27:26|2903.93
14:27:27|2904.21
14:27:29|2904.51
14:27:30|2904.51
14:27:31|2903.41
14:27:33|2905.32
14:27:34|2905.77
14:27:35|2905.21
14:27:36|2904.8
14:27:37|2904.81
14:27:38|2905.11
14:27:40|2905.1
14:27:41|2905.6
14:27:42|2905.24
14:27:43|2905.59
14:27:44|2905.45
14:27:45|2905.46
14:27:46|2905.22
14:27:48|2905.2
14:27:48|2905.19
14:27:49|2904.94
14:27:51|2904.94
14:27:52|2904.95
14:27:53|2904.99
14:27:54|2904.99
14:27:55|2905.37
14:27:56|2905.37
14:27:57|2905.13
14:27:58|2904.58
14:27:59|2904.53
14:28:00|2904.53
14:28:01|2904.52
14:28:02|2904.53
14:28:03|2904.8
14:28:05|2904.8
14:28:05|2904.99
14:28:06|2904.81
14:28:08|2904.73
14:28:09|2904.35
14:28:09|2904.29
14:28:11|2904.29
14:28:12|2904.45
14:28:13|2904.38
14:28:14|2904.45
14:28:15|2904.88
14:28:16|2904.87
14:28:17|2906.79
14:28:18|2907.25
14:28:19|2908.73
14:28:20|2908.52
14:28:21|2908.52
14:28:22|2907.67
14:28:23|2907.87
14:28:24|2908.53
14:28:25|2909.67
14:28:26|2909.81
14:28:27|2910.
14:28:29|2909.99
14:28:30|2909.99
14:28:30|2910.
14:28:31|2910.16
14:28:32|2910.69
14:28:33|2911.04
14:28:34|2912.61
14:28:36|2912.99
14:28:36|2913.51
14:28:37|2912.57
14:28:39|2912.04
14:28:40|2912.53
14:28:40|2913.38
14:28:42|2913.34
14:28:43|2913.98
14:28:44|2914.
14:28:45|2914.2
14:28:45|2915.
14:28:47|2915.91
14:28:48|2916.32
14:28:48|2915.86
14:28:49|2915.98
14:28:50|2915.98
14:28:51|2916.21
14:28:53|2916.44
14:28:54|2916.58
14:28:55|2915.52
14:28:55|2914.85
14:28:57|2914.48
14:28:57|2914.59
14:28:59|2914.21
14:29:00|2913.87
14:29:01|2913.84
14:29:02|2914.1
14:29:04|2913.1
14:29:05|2914.38
14:29:06|2913.97
14:29:06|2913.78
14:29:08|2913.28
14:29:09|2913.17
14:29:10|2913.99
14:29:11|2914.78
14:29:12|2914.99
14:29:13|2914.52
14:29:15|2914.5
14:29:15|2914.76
14:29:16|2914.77
14:29:18|2914.77
14:29:19|2914.8
14:29:20|2914.62
14:29:20|2914.62
14:29:22|2914.62
14:29:22|2914.61
14:29:23|2914.41
14:29:25|2914.41
14:29:25|2913.68
14:29:27|2913.2
14:29:27|2912.61
14:29:29|2912.61
14:29:31|2912.48
14:29:32|2913.
14:29:33|2913.32
14:29:34|2913.4
14:29:34|2912.8
14:29:36|2912.5
14:29:37|2912.14
14:29:39|2911.72
14:29:39|2912.5
14:29:40|2912.49
14:29:42|2912.5
14:29:43|2912.31
14:29:44|2912.32
14:29:45|2912.4
14:29:46|2912.4
14:29:47|2912.17
14:29:48|2911.54
14:29:50|2911.27
14:29:51|2910.56
14:29:51|2910.5
14:29:52|2911.68
14:29:54|2912.39
14:29:55|2911.49
14:29:56|2911.49
14:29:57|2911.79
14:29:58|2911.61
14:29:59|2911.6
14:30:00|2910.33
14:30:01|2911.
14:30:02|2911.1
14:30:03|2911.33
14:30:04|2911.34
14:30:05|2910.41
14:30:06|2910.02
14:30:07|2910.15
14:30:08|2909.96
14:30:09|2909.96
14:30:10|2909.55
14:30:11|2909.3
14:30:12|2908.77
14:30:13|2908.77
14:30:14|2908.53
14:30:15|2908.25
14:30:16|2908.25
14:30:17|2908.25
14:30:18|2908.32
14:30:19|2908.32
14:30:20|2908.31
14:30:21|2908.24
14:30:22|2908.54
14:30:23|2908.49
14:30:24|2908.5
14:30:25|2908.08
14:30:26|2908.08
14:30:27|2907.69
14:30:28|2907.7
14:30:30|2907.44
14:30:30|2907.45
14:30:31|2907.45
14:30:33|2907.44
14:30:34|2907.45
14:30:35|2907.44
14:30:36|2908.4
14:30:37|2908.4
14:30:39|2909.04
14:30:39|2909.19
14:30:40|2909.99
14:30:42|2909.03
14:30:43|2909.32
14:30:43|2909.35
14:30:45|2909.54
14:30:45|2909.8
14:30:47|2909.9
14:30:48|2910.48
14:30:49|2910.47
14:30:50|2910.74
14:30:51|2911.62
14:30:52|2912.43
14:30:53|2912.67
14:30:54|2913.19
14:30:55|2913.19
14:30:56|2913.18
14:30:58|2913.16
14:30:58|2913.65
14:30:59|2913.48
14:31:00|2913.64
14:31:02|2913.06
14:31:03|2912.46
14:31:03|2913.39
14:31:04|2914.5
14:31:06|2914.97
14:31:06|2914.67
14:31:08|2914.99
14:31:08|2915.34
14:31:09|2916.89
14:31:10|2916.89
14:31:12|2915.32
14:31:13|2915.39
14:31:14|2915.39
14:31:15|2915.59
14:31:15|2914.79
14:31:17|2915.91
14:31:18|2915.92
14:31:19|2918.32
14:31:20|2918.45
14:31:21|2918.97
14:31:21|2918.87
14:31:23|2917.85
14:31:24|2916.96
14:31:25|2917.72
14:31:26|2917.41
14:31:27|2917.98
14:31:28|2918.19
14:31:29|2917.99
14:31:31|2918.4
14:31:31|2918.26
14:31:33|2918.82
14:31:34|2919.19
14:31:35|2923.34
14:31:37|2923.2
14:31:38|2922.99
14:31:39|2923.2
14:31:40|2922.63
14:31:41|2922.66
14:31:42|2922.79
14:31:43|2922.36
14:31:44|2922.4
14:31:45|2921.83
14:31:47|2922.18
14:31:48|2922.59
14:31:48|2922.2
14:31:49|2922.39
14:31:50|2920.76
14:31:51|2920.35
14:31:52|2920.26
14:31:54|2920.8
14:31:54|2920.6
14:31:56|2920.18
14:31:56|2921.43
14:31:57|2921.54
14:31:59|2921.54
14:32:01|2922.
14:32:01|2920.8
14:32:02|2920.16
14:32:03|2919.41
14:32:04|2919.55
14:32:06|2919.36
14:32:06|2919.36
14:32:08|2918.33
14:32:08|2918.74
14:32:09|2918.44
14:32:11|2918.15
14:32:12|2919.39
14:32:13|2918.85
14:32:13|2920.96
14:32:15|2921.37
14:32:16|2920.27
14:32:17|2920.26
14:32:18|2919.99
14:32:19|2920.67
14:32:20|2920.33
14:32:21|2920.03
14:32:22|2919.56
14:32:23|2919.19
14:32:24|2918.81
14:32:25|2918.82
14:32:26|2918.81
14:32:27|2918.43
14:32:28|2918.82
14:32:29|2918.11
14:32:30|2917.61
14:32:31|2917.42
14:32:33|2917.38
14:32:34|2917.1
14:32:34|2916.79
14:32:36|2916.69
14:32:37|2916.59
14:32:39|2916.79
14:32:39|2916.05
14:32:40|2916.6
14:32:42|2916.03
14:32:44|2916.09
14:32:46|2916.09
14:32:47|2916.22
14:32:47|2916.59
14:32:48|2916.55
14:32:50|2916.62
14:32:50|2916.8
14:32:51|2917.39
14:32:53|2917.03
14:32:54|2916.45
14:32:55|2916.33
14:32:56|2916.2
14:32:56|2916.2
14:32:58|2915.94
14:32:58|2915.64
14:33:00|2915.46
14:33:01|2915.35
14:33:01|2915.8
14:33:02|2916.22
14:33:04|2915.36
14:33:04|2914.61
14:33:06|2914.49
14:33:07|2914.5
14:33:08|2913.97
14:33:09|2914.1
14:33:11|2913.95
14:33:12|2914.8
14:33:13|2915.54
14:33:14|2915.41
14:33:14|2915.24
14:33:15|2915.37
14:33:16|2915.38
14:33:17|2914.82
14:33:18|2914.38
14:33:19|2914.58
14:33:21|2915.2
14:33:21|2914.4
14:33:22|2914.27
14:33:23|2913.94
14:33:25|2913.61
14:33:26|2912.92
14:33:26|2912.61
14:33:28|2912.15
14:33:29|2912.94
14:33:30|2912.46
14:33:31|2912.14
14:33:33|2912.
14:33:35|2912.36
14:33:37|2913.2
14:33:38|2912.6
14:33:39|2913.02
14:33:40|2912.91
14:33:42|2913.65
14:33:43|2913.4
14:33:44|2913.82
14:33:44|2913.95
14:33:46|2913.95
14:33:46|2913.66
14:33:48|2913.66
14:33:49|2913.8
14:33:50|2913.8
14:33:51|2913.8
14:33:52|2913.8
14:33:52|2913.63
14:33:54|2914.26
14:33:55|2914.1
14:33:56|2914.1
14:33:57|2914.1
14:33:58|2913.95
14:33:59|2912.96
14:34:01|2912.61
14:34:01|2912.95
14:34:03|2912.95
14:34:05|2913.78
14:34:05|2913.24
14:34:07|2913.59
14:34:08|2913.48
14:34:08|2913.24
14:34:09|2913.04
14:34:10|2913.04
14:34:12|2913.02
14:34:13|2913.03
14:34:14|2913.03
14:34:15|2913.03
14:34:15|2913.03
14:34:17|2913.34
14:34:18|2913.69
14:34:19|2914.41
14:34:19|2914.41
14:34:21|2914.41
14:34:21|2913.33
14:34:22|2913.02
14:34:23|2913.
14:34:25|2913.
14:34:26|2913.
14:34:26|2913.
14:34:27|2913.19
14:34:28|2913.04
14:34:30|2913.
14:34:31|2913.
14:34:32|2913.19
14:34:34|2913.2
14:34:34|2913.2
14:34:36|2913.8
14:34:37|2914.39
14:34:38|2913.62
14:34:39|2913.62
14:34:41|2913.95
14:34:41|2913.76
14:34:43|2913.62
14:34:44|2913.63
14:34:45|2913.63
14:34:46|2913.62
14:34:47|2913.63
14:34:48|2913.63
14:34:49|2913.63
14:34:51|2913.63
14:34:51|2914.49
14:34:53|2915.2
14:34:53|2915.25
14:34:54|2915.5
14:34:56|2915.5
14:34:56|2915.08
14:34:57|2915.08
14:34:59|2914.35
14:35:00|2914.35
14:35:01|2913.91
14:35:02|2913.45
14:35:04|2913.2
14:35:04|2913.47
14:35:05|2914.05
14:35:07|2913.61
14:35:07|2913.21
14:35:08|2913.55
14:35:09|2912.82
14:35:10|2912.43
14:35:11|2912.25
14:35:12|2912.01
14:35:13|2912.23
14:35:14|2912.
14:35:15|2911.34
14:35:16|2911.34
14:35:18|2910.89
14:35:18|2910.7
14:35:19|2910.
14:35:21|2909.88
14:35:21|2909.82
14:35:23|2909.82
14:35:24|2909.82
14:35:24|2909.8
14:35:26|2909.8
14:35:27|2909.8
14:35:28|2909.67
14:35:29|2909.72
14:35:30|2909.97
14:35:31|2910.05
14:35:32|2910.79
14:35:33|2911.
14:35:34|2910.99
14:35:35|2911.34
14:35:36|2911.01
14:35:38|2911.21
14:35:39|2912.13
14:35:39|2911.74
14:35:42|2911.44
14:35:43|2911.31
14:35:44|2911.06
14:35:44|2911.01
14:35:46|2911.01
14:35:47|2911.3
14:35:48|2911.31
14:35:49|2911.02
14:35:50|2911.3
14:35:51|2911.55
14:35:53|2911.62
14:35:53|2911.62
14:35:54|2911.62
14:35:56|2911.21
14:35:56|2910.81
14:35:58|2910.58
14:35:59|2910.18
14:36:00|2910.17
14:36:00|2910.27
14:36:01|2909.
14:36:03|2908.32
14:36:04|2907.45
14:36:05|2906.57
14:36:06|2906.92
14:36:07|2907.5
14:36:08|2907.95
14:36:09|2907.67
14:36:10|2907.49
14:36:11|2906.61
14:36:12|2906.23
14:36:13|2907.35
14:36:14|2907.2
14:36:15|2906.21
14:36:16|2906.04
14:36:18|2905.66
14:36:18|2905.26
14:36:19|2906.12
14:36:20|2906.38
14:36:22|2906.79
14:36:22|2906.8
14:36:23|2907.1
14:36:24|2906.85
14:36:25|2906.84
14:36:26|2906.57
14:36:27|2905.84
14:36:28|2906.47
14:36:30|2906.57
14:36:31|2906.34
14:36:31|2905.88
14:36:32|2906.07
14:36:33|2905.61
14:36:35|2905.61
14:36:35|2905.6
14:36:36|2906.09
14:36:39|2905.75
14:36:40|2906.82
14:36:41|2906.91
14:36:42|2906.99
14:36:43|2907.2
14:36:44|2907.54
14:36:45|2907.67
14:36:46|2907.67
14:36:47|2907.6
14:36:48|2907.61
14:36:49|2907.24
14:36:50|2907.59
14:36:51|2907.5
14:36:52|2907.5
14:36:53|2907.22
14:36:54|2906.41
14:36:55|2906.82
14:36:56|2906.82
14:36:57|2906.82
14:36:58|2906.82
14:36:59|2907.24
14:37:00|2907.55
14:37:02|2907.61
14:37:03|2907.9
14:37:04|2908.53
14:37:05|2908.23
14:37:06|2908.6
14:37:08|2908.73
14:37:10|2909.24
14:37:10|2909.28
14:37:11|2909.8
14:37:13|2907.55
14:37:13|2907.66
14:37:15|2907.28
14:37:16|2907.09
14:37:16|2907.17
14:37:18|2906.96
14:37:19|2906.54
14:37:19|2904.69
14:37:21|2904.16
14:37:21|2905.47
14:37:22|2906.19
14:37:24|2905.8
14:37:26|2905.4
14:37:26|2905.85
14:37:27|2906.25
14:37:28|2905.91
14:37:30|2905.48
14:37:31|2905.17
14:37:31|2905.4
14:37:32|2906.19
14:37:33|2905.36
14:37:34|2905.61
14:37:35|2905.4
14:37:37|2904.58
14:37:37|2904.59
14:37:38|2903.41
14:37:40|2903.21
14:37:41|2902.99
14:37:41|2902.59
14:37:43|2902.15
14:37:44|2901.7
14:37:45|2902.8
14:37:46|2902.97
14:37:47|2903.2
14:37:48|2903.2
14:37:51|2903.39
14:37:52|2904.16
14:37:54|2903.99
14:37:55|2904.3
14:37:56|2904.4
14:37:56|2904.39
14:37:58|2904.41
14:37:59|2904.88
14:37:59|2904.87
14:38:01|2905.2
14:38:02|2904.87
14:38:02|2904.22
14:38:04|2903.82
14:38:05|2903.3
14:38:06|2902.97
14:38:07|2902.28
14:38:08|2902.01
14:38:09|2901.52
14:38:10|2901.52
14:38:11|2901.43
14:38:13|2901.35
14:38:14|2901.
14:38:15|2900.76
14:38:15|2901.57
14:38:16|2901.27
14:38:17|2901.14
14:38:18|2900.8
14:38:19|2900.76
14:38:20|2900.62
14:38:21|2900.16
14:38:22|2900.4
14:38:23|2900.19
14:38:24|2900.6
14:38:25|2900.98
14:38:26|2900.42
14:38:27|2900.98
14:38:28|2900.98
14:38:30|2900.98
14:38:30|2900.69
14:38:31|2900.69
14:38:32|2901.
14:38:33|2901.18
14:38:34|2901.19
14:38:35|2901.85
14:38:36|2902.
14:38:38|2902.76
14:38:40|2902.73
14:38:41|2902.14
14:38:42|2901.22
14:38:43|2901.04
14:38:44|2901.03
14:38:45|2901.03
14:38:46|2901.26
14:38:48|2901.4
14:38:49|2901.83
14:38:49|2902.66
14:38:50|2902.62
14:38:52|2902.85
14:38:52|2903.06
14:38:54|2903.88
14:38:55|2904.09
14:38:56|2904.16
14:38:57|2904.41
14:38:59|2904.61
14:38:59|2905.2
14:39:00|2905.04
14:39:01|2904.62
14:39:02|2903.53
14:39:03|2902.62
14:39:05|2902.61
14:39:06|2902.6
14:39:06|2902.88
14:39:07|2903.25
14:39:09|2903.32
14:39:09|2903.88
14:39:10|2904.16
14:39:11|2904.41
14:39:12|2904.65
14:39:13|2904.66
14:39:14|2905.01
14:39:15|2904.8
14:39:16|2904.81
14:39:18|2904.8
14:39:19|2904.8
14:39:20|2904.81
14:39:21|2904.63
14:39:22|2904.6
14:39:23|2904.47
14:39:24|2903.83
14:39:26|2903.82
14:39:27|2904.
14:39:28|2903.3
14:39:28|2902.96
14:39:30|2903.72
14:39:31|2904.2
14:39:32|2904.8
14:39:33|2904.91
14:39:33|2904.89
14:39:35|2904.81
14:39:36|2904.72
14:39:37|2904.53
14:39:37|2904.41
14:39:40|2904.4
14:39:41|2903.93
14:39:42|2903.93
14:39:43|2904.
14:39:45|2904.32
14:39:46|2904.31
14:39:47|2904.02
14:39:48|2903.35
14:39:50|2903.32
14:39:50|2903.91
14:39:52|2903.86
14:39:53|2903.86
14:39:54|2903.81
14:39:55|2903.41
14:39:56|2903.41
14:39:56|2903.42
14:39:57|2903.42
14:39:59|2903.42
14:40:00|2903.42
14:40:01|2903.42
14:40:02|2903.42
14:40:03|2903.15
14:40:05|2903.73
14:40:06|2903.59
14:40:06|2903.42
14:40:08|2902.28
14:40:08|2903.
14:40:09|2902.41
14:40:11|2902.06
14:40:11|2902.05
14:40:12|2902.06
14:40:13|2901.53
14:40:14|2900.16
14:40:16|2899.8
14:40:17|2899.28
14:40:18|2898.81
14:40:19|2898.36
14:40:20|2898.57
14:40:20|2898.01
14:40:22|2898.
14:40:23|2896.8
14:40:24|2896.47
14:40:25|2896.16
14:40:26|2894.77
14:40:27|2894.76
14:40:28|2894.8
14:40:29|2895.17
14:40:30|2895.22
14:40:31|2895.19
14:40:32|2895.56
14:40:33|2895.72
14:40:34|2895.46
14:40:35|2895.67
14:40:36|2895.79
14:40:37|2895.79
14:40:39|2896.63
14:40:39|2896.5
14:40:41|2896.58
14:40:42|2896.12
14:40:43|2896.47
14:40:44|2895.89
14:40:45|2895.45
14:40:46|2895.45
14:40:47|2895.45
14:40:48|2895.41
14:40:49|2895.41
14:40:50|2895.58
14:40:51|2895.41
14:40:53|2895.32
14:40:54|2895.59
14:40:55|2895.88
14:40:56|2895.89
14:40:57|2895.98
14:40:58|2895.79
14:40:59|2895.79
14:41:00|2895.98
14:41:00|2896.47
14:41:02|2896.47
14:41:03|2897.16
14:41:04|2897.15
14:41:05|2897.63
14:41:07|2897.37
14:41:07|2897.38
14:41:09|2898.04
14:41:10|2898.04
14:41:11|2897.32
14:41:12|2897.05
14:41:14|2897.98
14:41:15|2897.5
14:41:16|2896.81
14:41:17|2896.5
14:41:18|2896.8
14:41:19|2896.6
14:41:20|2896.
14:41:21|2895.79
14:41:23|2895.53
14:41:23|2894.92
14:41:24|2894.78
14:41:25|2894.77
14:41:26|2894.77
14:41:27|2894.54
14:41:28|2894.98
14:41:29|2894.99
14:41:30|2894.67
14:41:31|2894.99
14:41:32|2895.4
14:41:33|2895.09
14:41:34|2895.15
14:41:35|2895.15
14:41:37|2896.4
14:41:37|2896.39
14:41:38|2897.
14:41:40|2897.21
14:41:41|2897.39
14:41:42|2897.38
14:41:43|2897.2
14:41:44|2896.74
14:41:46|2896.75
14:41:46|2896.76
14:41:47|2896.88
14:41:48|2896.62
14:41:49|2896.61
14:41:50|2896.61
14:41:52|2896.8
14:41:53|2896.79
14:41:54|2897.
14:41:54|2896.99
14:41:55|2896.99
14:41:57|2897.
14:41:58|2897.04
14:41:59|2897.33
14:42:00|2897.32
14:42:01|2897.33
14:42:02|2897.69
14:42:03|2897.7
14:42:04|2897.73
14:42:05|2898.02
14:42:06|2898.28
14:42:07|2898.81
14:42:09|2899.
14:42:10|2899.06
14:42:10|2898.22
14:42:11|2898.41
14:42:12|2898.4
14:42:14|2899.
14:42:15|2899.31
14:42:16|2899.31
14:42:17|2899.31
14:42:18|2898.95
14:42:19|2898.85
14:42:21|2898.96
14:42:21|2899.65
14:42:22|2899.73
14:42:23|2899.37
14:42:24|2900.44
14:42:25|2900.44
14:42:26|2900.44
14:42:27|2900.44
14:42:28|2900.44
14:42:30|2901.17
14:42:30|2900.69
14:42:31|2900.68
14:42:32|2900.43
14:42:34|2900.44
14:42:34|2900.44
14:42:35|2900.44
14:42:37|2900.
14:42:37|2900.01
14:42:38|2899.81
14:42:40|2899.82
14:42:40|2900.27
14:42:42|2900.4
14:42:43|2900.44
14:42:44|2900.43
14:42:44|2899.81
14:42:46|2899.98
14:42:47|2899.98
14:42:48|2896.01
14:42:49|2896.75
14:42:50|2896.39
14:42:52|2897.46
14:42:52|2897.02
14:42:53|2897.32
14:42:55|2898.37
14:42:56|2898.37
14:42:56|2898.38
14:42:58|2898.38
14:42:59|2898.8
14:42:59|2898.7
14:43:01|2898.7
14:43:03|2898.7
14:43:04|2898.7
14:43:04|2898.7
14:43:05|2899.37
14:43:06|2900.
14:43:08|2900.
14:43:09|2900.
14:43:09|2900.
14:43:11|2900.
14:43:11|2900.09
14:43:13|2900.44
14:43:13|2900.44
14:43:15|2900.64
14:43:16|2900.63
14:43:17|2900.64
14:43:18|2900.01
14:43:20|2899.37
14:43:20|2899.01
14:43:22|2898.41
14:43:23|2898.41
14:43:24|2898.2
14:43:25|2898.2
14:43:25|2899.2
14:43:27|2899.59
14:43:28|2898.48
14:43:29|2898.45
14:43:30|2898.77
14:43:31|2898.98
14:43:32|2899.17
14:43:33|2899.52
14:43:34|2899.51
14:43:35|2899.51
14:43:36|2899.51
14:43:37|2899.52
14:43:39|2899.41
14:43:39|2898.95
14:43:40|2898.53
14:43:41|2898.54
14:43:42|2893.82
14:43:43|2895.2
14:43:45|2895.16
14:43:45|2894.86
14:43:47|2894.81
14:43:49|2894.81
14:43:49|2894.98
14:43:51|2895.32
14:43:51|2895.72
14:43:53|2895.71
14:43:53|2895.72
14:43:54|2895.71
14:43:56|2896.2
14:43:56|2896.57
14:43:57|2896.57
14:43:59|2896.58
14:43:59|2897.04
14:44:01|2897.05
14:44:01|2897.05
14:44:02|2897.05
14:44:03|2896.7
14:44:04|2896.48
14:44:06|2896.47
14:44:06|2896.6
14:44:08|2896.61
14:44:08|2896.22
14:44:10|2896.59
14:44:10|2896.58
14:44:12|2896.59
14:44:14|2896.99
14:44:15|2896.99
14:44:16|2896.99
14:44:18|2896.39
14:44:18|2896.11
14:44:19|2896.12
14:44:20|2896.12
14:44:21|2896.39
14:44:22|2896.5
14:44:24|2896.6
14:44:25|2896.6
14:44:27|2896.6
14:44:28|2896.6
14:44:29|2896.6
14:44:30|2896.6
14:44:30|2896.6
14:44:32|2896.59
14:44:33|2896.59
14:44:34|2897.35
14:44:35|2897.94
14:44:36|2897.96
14:44:37|2898.35
14:44:38|2898.35
14:44:39|2898.36
14:44:40|2897.93
14:44:41|2897.86
14:44:42|2897.87
14:44:44|2897.98
14:44:46|2897.98
14:44:47|2897.98
14:44:48|2898.04
14:44:49|2898.04
14:44:51|2898.03
14:44:51|2898.2
14:44:53|2898.04
14:44:54|2898.05
14:44:55|2898.05
14:44:56|2898.05
14:44:57|2897.65
14:44:58|2897.65
14:45:00|2897.65
14:45:01|2897.
14:45:02|2896.99
14:45:03|2896.36
14:45:04|2895.76
14:45:05|2895.2
14:45:06|2895.21
14:45:08|2894.89
14:45:08|2895.
14:45:10|2894.75
14:45:11|2894.41
14:45:11|2894.4
14:45:14|2891.99
14:45:14|2890.32
14:45:15|2890.14
14:45:16|2888.8
14:45:17|2888.41
14:45:18|2887.19
14:45:19|2886.5
14:45:20|2886.67
14:45:21|2887.6
14:45:23|2887.98
14:45:23|2888.9
14:45:24|2888.66
14:45:26|2888.81
14:45:26|2889.37
14:45:27|2890.02
14:45:28|2890.58
14:45:29|2890.01
14:45:30|2890.29
14:45:32|2890.92
14:45:33|2891.14
14:45:33|2891.45
14:45:34|2891.26
14:45:36|2891.72
14:45:36|2891.84
14:45:38|2891.94
14:45:38|2891.6
14:45:40|2891.97
14:45:40|2891.88
14:45:42|2891.21
14:45:43|2890.81
14:45:45|2890.6
14:45:47|2889.5
14:45:49|2889.97
14:45:49|2890.26
14:45:51|2890.72
14:45:52|2890.7
14:45:53|2890.61
14:45:54|2890.41
14:45:55|2891.4
14:45:56|2891.61
14:45:57|2891.9
14:45:58|2891.9
14:45:59|2892.18
14:46:01|2891.63
14:46:02|2892.21
14:46:03|2891.81
14:46:04|2890.56
14:46:05|2891.27
14:46:07|2890.8
14:46:08|2890.4
14:46:09|2890.18
14:46:10|2890.
14:46:11|2889.81
14:46:12|2889.
14:46:13|2885.2
14:46:14|2885.92
14:46:15|2885.6
14:46:16|2885.63
14:46:17|2885.64
14:46:18|2885.74
14:46:19|2885.73
14:46:20|2885.43
14:46:21|2885.73
14:46:23|2885.74
14:46:23|2885.55
14:46:25|2885.55
14:46:26|2885.85
14:46:27|2885.73
14:46:27|2885.95
14:46:29|2885.94
14:46:29|2885.94
14:46:31|2885.21
14:46:31|2884.41
14:46:33|2884.91
14:46:34|2885.63
14:46:34|2885.63
14:46:36|2885.63
14:46:37|2885.63
14:46:38|2887.36
14:46:39|2888.19
14:46:39|2888.04
14:46:40|2888.06
14:46:42|2888.43
14:46:43|2888.55
14:46:44|2888.56
14:46:46|2888.38
14:46:46|2888.36
14:46:48|2888.76
14:46:49|2888.79
14:46:50|2888.79
14:46:51|2888.79
14:46:53|2888.79
14:46:54|2888.46
14:46:55|2888.
14:46:56|2888.64
14:46:57|2888.96
14:46:58|2888.77
14:46:59|2889.11
14:46:59|2889.11
14:47:00|2888.4
14:47:01|2888.4
14:47:03|2888.92
14:47:03|2889.32
14:47:04|2889.34
14:47:05|2889.35
14:47:07|2889.6
14:47:08|2889.6
14:47:09|2889.74
14:47:09|2889.79
14:47:11|2888.41
14:47:12|2887.52
14:47:12|2887.28
14:47:14|2886.88
14:47:15|2886.89
14:47:16|2886.89
14:47:17|2886.8
14:47:19|2887.39
14:47:19|2887.4
14:47:20|2888.04
14:47:21|2888.19
14:47:22|2888.62
14:47:23|2889.16
14:47:25|2889.16
14:47:25|2889.16
14:47:27|2889.16
14:47:28|2889.16
14:47:29|2889.6
14:47:29|2889.73
14:47:31|2889.73
14:47:32|2889.85
14:47:33|2889.86
14:47:33|2890.02
14:47:35|2890.39
14:47:36|2890.46
14:47:36|2890.69
14:47:38|2890.26
14:47:39|2890.26
14:47:39|2890.26
14:47:41|2890.26
14:47:42|2889.
14:47:42|2888.81
14:47:44|2888.8
14:47:45|2888.81
14:47:46|2888.62
14:47:48|2888.6
14:47:49|2888.6
14:47:50|2888.1
14:47:51|2888.09
14:47:52|2888.1
14:47:53|2888.18
14:47:54|2888.37
14:47:55|2888.37
14:47:57|2888.44
14:47:57|2888.2
14:47:58|2887.64
14:48:00|2887.53
14:48:01|2888.08
14:48:02|2888.36
14:48:03|2888.09
14:48:04|2887.87
14:48:06|2888.35
14:48:06|2887.76
14:48:07|2887.75
14:48:08|2887.94
14:48:09|2887.99
14:48:11|2888.
14:48:12|2888.35
14:48:13|2888.34
14:48:14|2888.26
14:48:15|2888.23
14:48:16|2888.35
14:48:17|2888.34
14:48:17|2888.25
14:48:19|2888.26
14:48:20|2889.
14:48:21|2889.42
14:48:21|2889.5
14:48:23|2889.8
14:48:23|2889.8
14:48:25|2889.99
14:48:26|2890.
14:48:26|2890.
14:48:27|2890.
14:48:28|2890.
14:48:30|2890.03
14:48:31|2890.03
14:48:32|2890.26
14:48:33|2890.98
14:48:34|2890.98
14:48:35|2890.98
14:48:36|2891.
14:48:37|2891.21
14:48:38|2891.84
14:48:39|2891.84
14:48:40|2891.71
14:48:41|2891.61
14:48:42|2891.62
14:48:43|2891.62
14:48:45|2892.75
14:48:46|2892.6
14:48:47|2892.54
14:48:49|2891.94
14:48:50|2891.9
14:48:51|2891.9
14:48:52|2891.9
14:48:54|2890.68
14:48:55|2890.42
14:48:56|2890.42
14:48:57|2890.69
14:48:58|2890.72
14:49:00|2890.44
14:49:01|2890.99
14:49:02|2891.32
14:49:02|2891.32
14:49:04|2891.59
14:49:05|2892.05
14:49:06|2892.19
14:49:07|2892.19
14:49:08|2892.18
14:49:09|2892.14
14:49:11|2892.06
14:49:11|2892.19
14:49:13|2892.19
14:49:14|2892.04
14:49:15|2891.66
14:49:15|2891.27
14:49:17|2891.1
14:49:18|2891.1
14:49:20|2890.26
14:49:20|2890.83
14:49:21|2891.07
14:49:23|2891.07
14:49:23|2890.3
14:49:24|2890.26
14:49:25|2890.26
14:49:27|2890.39
14:49:28|2890.39
14:49:29|2890.39
14:49:30|2890.26
14:49:30|2890.26
14:49:32|2890.25
14:49:33|2890.25
14:49:34|2890.25
14:49:35|2890.25
14:49:36|2890.26
14:49:37|2890.26
14:49:37|2890.
14:49:39|2888.4
14:49:39|2888.41
14:49:41|2888.41
14:49:41|2888.42
14:49:43|2888.41
14:49:44|2888.41
14:49:45|2888.42
14:49:45|2888.42
14:49:47|2888.41
14:49:49|2888.42
14:49:49|2888.42
14:49:51|2888.42
14:49:52|2888.52
14:49:54|2888.66
14:49:55|2888.8
14:49:56|2888.8
14:49:57|2888.9
14:49:59|2888.93
14:49:59|2888.95
14:50:01|2889.24
14:50:01|2888.87
14:50:03|2888.98
14:50:03|2888.88
14:50:04|2888.88
14:50:05|2888.87
14:50:07|2888.67
14:50:07|2888.67
14:50:09|2888.66
14:50:09|2888.67
14:50:10|2888.34
14:50:12|2888.
14:50:12|2888.01
14:50:13|2887.75
14:50:14|2887.95
14:50:15|2888.4
14:50:16|2888.4
14:50:18|2888.4
14:50:20|2888.75
14:50:20|2888.74
14:50:21|2888.75
14:50:23|2888.74
14:50:24|2888.9
14:50:25|2888.9
14:50:25|2889.5
14:50:27|2889.53
14:50:28|2889.53
14:50:29|2889.02
14:50:30|2889.02
14:50:31|2888.6
14:50:32|2888.59
14:50:33|2888.6
14:50:34|2888.59
14:50:35|2888.8
14:50:36|2888.8
14:50:37|2888.8
14:50:39|2888.46
14:50:39|2888.46
14:50:40|2888.8
14:50:41|2888.99
14:50:43|2889.23
14:50:43|2889.23
14:50:44|2889.22
14:50:46|2888.82
14:50:46|2888.8
14:50:47|2889.2
14:50:50|2889.2
14:50:51|2889.2
14:50:53|2889.23
14:50:53|2889.23
14:50:55|2889.22
14:50:56|2889.23
14:50:57|2889.23
14:50:58|2889.23
14:51:00|2889.22
14:51:00|2889.22
14:51:01|2888.65
14:51:03|2888.65
14:51:03|2888.65
14:51:04|2888.65
14:51:05|2888.64
14:51:06|2887.52
14:51:07|2887.79
14:51:09|2888.6
14:51:09|2889.23
14:51:11|2889.6
14:51:12|2889.95
14:51:12|2890.15
14:51:14|2890.7
14:51:15|2890.8
14:51:16|2891.08
14:51:17|2891.22
14:51:17|2891.3
14:51:19|2891.45
14:51:20|2891.45
14:51:21|2891.45
14:51:21|2891.44
14:51:22|2890.38
14:51:24|2890.26
14:51:25|2890.91
14:51:26|2891.
14:51:27|2891.4
14:51:28|2891.4
14:51:29|2891.4
14:51:30|2891.4
14:51:31|2891.4
14:51:32|2891.39
14:51:33|2891.4
14:51:34|2891.4
14:51:35|2890.81
14:51:36|2890.79
14:51:38|2890.79
14:51:39|2890.8
14:51:39|2890.99
14:51:40|2891.
14:51:42|2890.79
14:51:42|2890.8
14:51:43|2890.8
14:51:45|2890.8
14:51:45|2891.2
14:51:46|2891.2
14:51:47|2891.2
14:51:48|2890.73
14:51:51|2890.73
14:51:51|2890.73
14:51:52|2890.73
14:51:53|2890.73
14:51:54|2890.72
14:51:56|2890.85
14:51:57|2890.8
14:51:57|2890.
14:51:59|2890.
14:52:00|2889.97
14:52:01|2890.11
14:52:02|2890.41
14:52:03|2890.01
14:52:04|2890.18
14:52:05|2890.37
14:52:06|2889.96
14:52:07|2889.55
14:52:08|2890.25
14:52:09|2890.77
14:52:10|2890.78
14:52:12|2890.77
14:52:12|2890.78
14:52:13|2891.19
14:52:14|2891.51
14:52:16|2891.71
14:52:17|2891.7
14:52:17|2891.4
14:52:18|2891.36
14:52:20|2891.45
14:52:20|2891.46
14:52:21|2891.46
14:52:23|2891.71
14:52:24|2891.78
14:52:25|2891.99
14:52:26|2892.19
14:52:27|2892.21
14:52:28|2892.31
14:52:29|2892.31
14:52:30|2891.98
14:52:31|2891.9
14:52:32|2891.43
14:52:34|2891.43
14:52:34|2891.43
14:52:35|2891.43
14:52:37|2891.42
14:52:38|2891.26
14:52:39|2891.03
14:52:40|2890.85
14:52:41|2890.61
14:52:42|2890.61
14:52:43|2890.61
14:52:44|2890.25
14:52:45|2890.02
14:52:47|2889.74
14:52:47|2889.61
14:52:48|2889.46
14:52:50|2889.47
14:52:50|2889.98
14:52:52|2889.97
14:52:53|2889.98
14:52:54|2890.2
14:52:55|2890.19
14:52:57|2889.39
14:52:57|2889.57
14:52:58|2889.56
14:52:59|2889.57
14:53:00|2889.86
14:53:01|2889.91
14:53:03|2889.51
14:53:04|2889.9
14:53:06|2889.89
14:53:07|2889.89
14:53:07|2889.9
14:53:09|2889.22
14:53:09|2888.74
14:53:10|2888.62
14:53:12|2888.62
14:53:13|2888.62
14:53:14|2888.62
14:53:15|2888.62
14:53:15|2889.1
14:53:17|2889.4
14:53:18|2889.4
14:53:19|2889.39
14:53:20|2889.4
14:53:21|2889.4
14:53:22|2889.08
14:53:24|2888.97
14:53:24|2888.97
14:53:25|2888.97
14:53:27|2889.1
14:53:28|2889.19
14:53:29|2889.2
14:53:29|2889.2
14:53:31|2889.2
14:53:32|2889.57
14:53:33|2889.57
14:53:34|2889.26
14:53:35|2889.23
14:53:36|2889.23
14:53:37|2889.23
14:53:38|2889.11
14:53:39|2889.
14:53:40|2889.36
14:53:41|2889.05
14:53:42|2888.82
14:53:43|2888.62
14:53:44|2888.04
14:53:45|2888.04
14:53:46|2887.61
14:53:47|2887.37
14:53:48|2887.36
14:53:49|2887.36
14:53:50|2886.27
14:53:51|2886.26
14:53:53|2886.26
14:53:55|2886.41
14:53:56|2886.42
14:53:57|2886.42
14:53:58|2886.41
14:53:59|2886.42
14:54:01|2887.04
14:54:01|2886.65
14:54:03|2885.34
14:54:04|2885.68
14:54:06|2885.68
14:54:06|2885.78
14:54:07|2885.78
14:54:08|2885.81
14:54:09|2885.78
14:54:10|2885.78
14:54:11|2885.68
14:54:12|2885.47
14:54:14|2885.67
14:54:14|2884.61
14:54:15|2884.41
14:54:17|2884.81
14:54:17|2885.67
14:54:19|2884.79
14:54:20|2884.6
14:54:22|2884.76
14:54:23|2884.76
14:54:23|2884.77
14:54:25|2883.81
14:54:26|2885.03
14:54:27|2884.4
14:54:28|2884.31
14:54:29|2884.81
14:54:31|2884.49
14:54:31|2884.31
14:54:32|2884.31
14:54:33|2883.17
14:54:34|2882.8
14:54:37|2883.45
14:54:37|2883.64
14:54:39|2883.64
14:54:39|2883.64
14:54:40|2883.63
14:54:41|2882.57
14:54:43|2882.5
14:54:43|2883.58
14:54:45|2883.63
14:54:46|2883.9
14:54:46|2884.2
14:54:48|2884.2
14:54:49|2884.2
14:54:50|2884.19
14:54:51|2884.81
14:54:51|2885.22
14:54:54|2885.51
14:54:55|2886.04
14:54:56|2885.81
14:54:56|2885.92
14:54:59|2885.96
14:54:59|2886.24
14:55:01|2885.93
14:55:02|2885.6
14:55:03|2885.6
14:55:05|2884.81
14:55:05|2885.12
14:55:06|2885.33
14:55:07|2884.63
14:55:09|2884.64
14:55:09|2884.92
14:55:10|2884.72
14:55:12|2884.98
14:55:12|2884.6
14:55:14|2884.23
14:55:15|2884.
14:55:16|2883.58
14:55:17|2882.94
14:55:18|2883.44
14:55:19|2882.71
14:55:20|2882.71
14:55:21|2882.71
14:55:22|2882.71
14:55:23|2883.
14:55:24|2882.2
14:55:26|2882.61
14:55:26|2882.6
14:55:27|2882.93
14:55:28|2882.93
14:55:29|2882.18
14:55:30|2882.01
14:55:31|2882.57
14:55:32|2882.72
14:55:34|2882.91
14:55:34|2883.19
14:55:35|2883.19
14:55:36|2883.2
14:55:38|2883.19
14:55:38|2882.5
14:55:39|2882.33
14:55:40|2881.81
14:55:42|2881.8
14:55:42|2881.81
14:55:43|2881.81
14:55:44|2882.2
14:55:45|2882.78
14:55:47|2882.9
14:55:48|2882.91
14:55:48|2883.07
14:55:49|2883.58
14:55:50|2884.2
14:55:51|2884.39
14:55:52|2884.56
14:55:55|2884.79
14:55:56|2884.19
14:55:56|2884.35
14:55:58|2884.35
14:55:59|2884.34
14:56:00|2884.
14:56:01|2883.19
14:56:02|2883.73
14:56:03|2883.9
14:56:05|2883.89
14:56:06|2884.4
14:56:07|2884.99
14:56:09|2884.61
14:56:10|2884.59
14:56:11|2884.6
14:56:11|2884.6
14:56:12|2884.6
14:56:14|2884.59
14:56:15|2885.
14:56:16|2885.
14:56:17|2885.05
14:56:18|2885.59
14:56:18|2885.6
14:56:20|2885.85
14:56:20|2885.85
14:56:22|2885.85
14:56:23|2885.85
14:56:24|2885.84
14:56:26|2885.6
14:56:26|2885.06
14:56:27|2884.6
14:56:28|2884.6
14:56:29|2884.61
14:56:31|2884.6
14:56:32|2884.91
14:56:33|2885.05
14:56:34|2885.25
14:56:35|2885.24
14:56:37|2885.25
14:56:37|2885.24
14:56:39|2885.33
14:56:39|2885.53
14:56:41|2885.85
14:56:41|2885.85
14:56:42|2886.2
14:56:43|2886.31
14:56:45|2886.31
14:56:45|2886.45
14:56:46|2886.08
14:56:48|2885.84
14:56:48|2885.46
14:56:49|2885.46
14:56:51|2885.78
14:56:52|2885.9
14:56:52|2885.89
14:56:54|2885.89
14:56:54|2885.8
14:56:57|2885.75
14:56:58|2886.24
14:56:59|2886.24
14:57:00|2886.4
14:57:01|2886.39
14:57:02|2886.39
14:57:03|2886.39
14:57:04|2886.55
14:57:05|2886.66
14:57:07|2887.42
14:57:07|2887.42
14:57:09|2887.77
14:57:10|2888.54
14:57:11|2888.53
14:57:12|2888.53
14:57:13|2889.02
14:57:14|2889.57
14:57:16|2889.56
14:57:16|2889.91
14:57:17|2890.39
14:57:18|2890.57
14:57:20|2890.57
14:57:21|2890.57
14:57:22|2891.36
14:57:24|2891.63
14:57:25|2891.42
14:57:26|2891.8
14:57:27|2892.14
14:57:28|2892.92
14:57:29|2893.52
14:57:30|2893.78
14:57:32|2893.01
14:57:33|2893.42
14:57:34|2893.41
14:57:35|2893.
14:57:36|2892.82
14:57:37|2892.54
14:57:38|2892.
14:57:39|2892.15
14:57:39|2892.34
14:57:40|2892.34
14:57:42|2892.68
14:57:43|2893.29
14:57:44|2893.55
14:57:45|2893.11
14:57:46|2893.35
14:57:47|2893.35
14:57:48|2893.35
14:57:49|2892.8
14:57:50|2892.81
14:57:51|2892.81
14:57:52|2892.46
14:57:54|2892.62
14:57:54|2893.13
14:57:56|2893.32
14:57:57|2893.32
14:57:58|2893.31
14:57:59|2893.69
14:58:01|2893.68
14:58:02|2893.69
14:58:03|2893.99
14:58:04|2894.51
14:58:05|2894.99
14:58:07|2895.51
14:58:07|2896.99
14:58:08|2896.56
14:58:09|2896.26
14:58:11|2896.19
14:58:11|2895.18
14:58:13|2895.18
14:58:13|2895.37
14:58:14|2895.38
14:58:15|2895.48
14:58:17|2895.28
14:58:18|2895.29
14:58:19|2895.29
14:58:19|2894.74
14:58:20|2894.33
14:58:21|2894.33
14:58:22|2893.81
14:58:24|2893.81
14:58:25|2893.81
14:58:26|2893.94
14:58:27|2894.67
14:58:28|2894.17
14:58:29|2894.02
14:58:30|2894.01
14:58:31|2894.01
14:58:33|2894.31
14:58:33|2894.31
14:58:34|2894.79
14:58:35|2895.06
14:58:36|2895.06
14:58:37|2894.9
14:58:38|2894.9
14:58:39|2894.91
14:58:41|2894.9
14:58:42|2894.9
14:58:43|2894.91
14:58:44|2894.91
14:58:44|2894.9
14:58:45|2894.9
14:58:47|2894.9
14:58:49|2894.02
14:58:50|2893.94
14:58:51|2893.83
14:58:51|2892.86
14:58:53|2892.86
14:58:54|2892.79
14:58:54|2892.79
14:58:56|2892.79
14:58:58|2893.43
14:58:59|2893.43
14:59:00|2893.43
14:59:00|2893.71
14:59:02|2893.71
14:59:03|2893.39
14:59:04|2893.4
14:59:05|2893.4
14:59:06|2893.4
14:59:07|2893.4
14:59:08|2893.41
14:59:10|2893.98
14:59:10|2893.98
14:59:12|2893.63
14:59:13|2893.63
14:59:13|2893.63
14:59:14|2893.3
14:59:16|2893.05
14:59:17|2893.
14:59:17|2892.71
14:59:18|2892.62
14:59:20|2892.94
14:59:21|2893.29
14:59:22|2893.99
14:59:23|2894.33
14:59:24|2894.33
14:59:25|2894.34
14:59:26|2894.34
14:59:27|2894.34
14:59:28|2894.33
14:59:29|2893.95
14:59:30|2893.95
14:59:31|2893.95
14:59:32|2893.94
14:59:34|2893.94
14:59:34|2893.94
14:59:36|2893.94
14:59:37|2893.94
14:59:38|2893.95
14:59:40|2894.17
14:59:40|2894.18
14:59:41|2894.18
14:59:42|2894.17
14:59:43|2894.18
14:59:44|2894.33
14:59:45|2894.34
14:59:46|2894.34
14:59:47|2894.34
14:59:48|2894.02
14:59:49|2893.64
14:59:50|2893.65
14:59:52|2893.65
14:59:52|2893.65
14:59:53|2893.65
14:59:55|2893.65
14:59:55|2893.64
14:59:56|2893.65
14:59:58|2893.65
14:59:58|2893.99
15:00:00|2894.3
15:00:02|2894.3
15:00:03|2893.75
15:00:03|2894.16
15:00:05|2894.15
15:00:06|2894.16
15:00:07|2894.15
15:00:07|2894.15
15:00:09|2894.51
15:00:10|2894.67
15:00:11|2894.58
15:00:12|2894.51
15:00:13|2893.83
15:00:14|2893.65
15:00:15|2894.04
15:00:17|2894.02
15:00:18|2893.88
15:00:19|2893.88
15:00:20|2893.88
15:00:20|2893.89
15:00:22|2893.89
15:00:23|2893.88
15:00:24|2893.65
15:00:25|2892.88
15:00:26|2892.88
15:00:27|2892.94
15:00:28|2893.72
15:00:30|2893.91
15:00:31|2893.91
15:00:32|2894.15
15:00:33|2894.4
15:00:34|2894.59
15:00:35|2894.72
15:00:36|2894.73
15:00:37|2894.73
15:00:38|2894.73
15:00:40|2894.01
15:00:40|2894.01
15:00:42|2894.01
15:00:43|2894.3
15:00:44|2894.4
15:00:45|2894.02
15:00:46|2894.01
15:00:47|2894.2
15:00:48|2894.2
15:00:49|2893.8
15:00:51|2893.73
15:00:51|2893.74
15:00:53|2893.27
15:00:54|2892.94
15:00:55|2892.94
15:00:55|2893.14
15:00:56|2893.72
15:00:57|2893.73
15:01:00|2893.72
15:01:01|2893.73
15:01:01|2893.72
15:01:02|2893.73
15:01:04|2893.
15:01:04|2892.89
15:01:06|2892.89
15:01:06|2892.89
15:01:07|2892.89
15:01:08|2892.66
15:01:10|2892.17
15:01:10|2892.
15:01:12|2891.32
15:01:12|2891.41
15:01:14|2890.61
15:01:16|2890.61
15:01:16|2890.61
15:01:17|2890.61
15:01:18|2890.62
15:01:19|2890.04
15:01:20|2890.04
15:01:23|2890.01
15:01:24|2890.
15:01:26|2890.52
15:01:27|2890.99
15:01:28|2890.99
15:01:29|2890.97
15:01:30|2891.11
15:01:31|2891.14
15:01:32|2891.58
15:01:33|2891.79
15:01:34|2891.79
15:01:35|2891.79
15:01:37|2891.78
15:01:38|2892.18
15:01:39|2892.18
15:01:40|2892.2
15:01:41|2892.62
15:01:41|2892.62
15:01:42|2892.82
15:01:43|2893.09
15:01:45|2893.32
15:01:46|2893.31
15:01:47|2893.2
15:01:48|2893.01
15:01:49|2892.99
15:01:50|2893.14
15:01:51|2893.32
15:01:52|2893.31
15:01:53|2893.31
15:01:54|2893.31
15:01:55|2893.32
15:01:56|2893.32
15:01:57|2893.32
15:01:58|2893.32
15:01:59|2892.73
15:02:01|2892.72
15:02:02|2892.73
15:02:04|2893.04
15:02:05|2893.4
15:02:06|2893.39
15:02:07|2893.39
15:02:08|2893.39
15:02:09|2893.52
15:02:10|2893.52
15:02:12|2893.39
15:02:12|2892.86
15:02:14|2892.87
15:02:14|2892.81
15:02:15|2892.81
15:02:17|2892.61
15:02:17|2892.99
15:02:18|2893.4
15:02:20|2893.4
15:02:21|2893.51
15:02:22|2893.67
15:02:24|2893.68
15:02:24|2893.67
15:02:25|2893.68
15:02:26|2893.46
15:02:28|2893.47
15:02:29|2893.46
15:02:29|2893.46
15:02:30|2893.46
15:02:32|2893.47
15:02:32|2893.47
15:02:33|2893.01
15:02:35|2892.61
15:02:35|2892.61
15:02:36|2892.61
15:02:37|2892.62
15:02:39|2892.61
15:02:40|2892.61
15:02:40|2892.11
15:02:42|2892.11
15:02:43|2892.11
15:02:44|2892.11
15:02:45|2892.11
15:02:46|2892.01
15:02:47|2892.01
15:02:48|2892.94
15:02:49|2892.94
15:02:50|2892.96
15:02:51|2892.96
15:02:52|2892.96
15:02:53|2892.96
15:02:54|2892.96
15:02:55|2892.95
15:02:56|2892.96
15:02:57|2892.96
15:02:58|2892.96
15:02:59|2893.
15:03:00|2893.06
15:03:01|2893.06
15:03:02|2893.25
15:03:04|2893.33
15:03:05|2891.19
15:03:06|2890.41
15:03:07|2890.68
15:03:08|2890.42
15:03:09|2889.68
15:03:10|2889.32
15:03:12|2889.06
15:03:12|2888.51
15:03:13|2888.01
15:03:15|2887.47
15:03:15|2887.48
15:03:16|2887.63
15:03:18|2887.62
15:03:19|2887.3
15:03:20|2887.3
15:03:21|2887.59
15:03:22|2887.59
15:03:24|2887.6
15:03:24|2887.6
15:03:25|2887.6
15:03:27|2888.01
15:03:28|2888.3
15:03:28|2888.74
15:03:30|2889.19
15:03:30|2889.19
15:03:32|2889.68
15:03:33|2889.83
15:03:34|2889.83
15:03:35|2890.01
15:03:36|2890.01
15:03:37|2890.
15:03:38|2890.32
15:03:39|2890.76
15:03:40|2890.77
15:03:41|2890.77
15:03:42|2891.
15:03:42|2891.11
15:03:43|2890.57
15:03:45|2890.55
15:03:46|2890.56
15:03:47|2890.56
15:03:48|2890.55
15:03:49|2890.28
15:03:50|2890.18
15:03:51|2890.03
15:03:52|2889.89
15:03:53|2889.68
15:03:54|2889.67
15:03:55|2889.67
15:03:56|2889.8
15:03:57|2890.06
15:03:58|2890.33
15:03:59|2890.37
15:04:00|2890.37
15:04:01|2890.32
15:04:02|2896.
15:04:04|2895.7
15:04:05|2895.98
15:04:06|2895.
15:04:07|2895.59
15:04:08|2895.93
15:04:09|2896.6
15:04:10|2897.07
15:04:11|2896.49
15:04:12|2896.5
15:04:14|2896.77
15:04:14|2896.21
15:04:16|2896.1
15:04:17|2896.11
15:04:17|2895.83
15:04:19|2895.84
15:04:20|2895.84
15:04:21|2895.84
15:04:22|2895.84
15:04:22|2895.84
15:04:23|2895.83
15:04:26|2895.
15:04:26|2894.74
15:04:27|2895.2
15:04:29|2895.2
15:04:30|2895.19
15:04:30|2895.2
15:04:32|2895.52
15:04:32|2895.52
15:04:34|2895.51
15:04:35|2895.06
15:04:36|2896.93
15:04:37|2896.39
15:04:37|2896.21
15:04:39|2896.22
15:04:40|2896.21
15:04:41|2896.21
15:04:42|2896.21
15:04:43|2897.12
15:04:44|2897.12
15:04:45|2897.11
15:04:46|2897.12
15:04:47|2896.62
15:04:48|2896.62
15:04:49|2896.61
15:04:50|2896.48
15:04:51|2896.49
15:04:52|2896.6
15:04:53|2896.6
15:04:55|2896.6
15:04:55|2896.6
15:04:57|2896.6
15:04:57|2896.6
15:04:58|2896.59
15:04:59|2896.59
15:05:01|2896.22
15:05:01|2896.22
15:05:04|2896.02
15:05:04|2895.6
15:05:05|2895.6
15:05:07|2895.57
15:05:07|2895.3
15:05:08|2895.21
15:05:09|2895.01
15:05:10|2894.61
15:05:11|2894.81
15:05:12|2895.33
15:05:14|2895.34
15:05:15|2895.34
15:05:16|2895.34
15:05:17|2895.6
15:05:18|2895.94
15:05:19|2896.32
15:05:20|2896.32
15:05:21|2896.32
15:05:23|2896.32
15:05:23|2896.32
15:05:25|2896.32
15:05:26|2896.31
15:05:27|2895.91
15:05:28|2895.91
15:05:29|2895.45
15:05:30|2895.45
15:05:31|2894.71
15:05:32|2894.71
15:05:33|2894.71
15:05:35|2895.02
15:05:35|2895.33
15:05:36|2895.39
15:05:37|2895.52
15:05:38|2895.52
15:05:40|2895.52
15:05:41|2895.51
15:05:41|2895.51
15:05:42|2895.51
15:05:44|2896.07
15:05:44|2896.08
15:05:45|2896.08
15:05:47|2896.08
15:05:47|2896.08
15:05:48|2896.08
15:05:49|2896.31
15:05:50|2896.32
15:05:52|2896.08
15:05:52|2895.9
15:05:54|2895.9
15:05:54|2895.88
15:05:56|2895.88
15:05:56|2896.08
15:05:58|2896.08
15:05:58|2896.08
15:05:59|2896.07
15:06:01|2896.07
15:06:01|2895.76
15:06:02|2895.66
15:06:05|2895.65
15:06:06|2895.65
15:06:07|2895.66
15:06:08|2895.3
15:06:09|2895.03
15:06:11|2895.02
15:06:12|2894.7
15:06:13|2894.88
15:06:14|2894.88
15:06:15|2895.46
15:06:17|2896.08
15:06:18|2896.08
15:06:19|2896.32
15:06:20|2896.4
15:06:21|2896.4
15:06:22|2896.39
15:06:23|2896.39
15:06:24|2896.39
15:06:25|2896.39
15:06:26|2896.39
15:06:27|2896.39
15:06:28|2896.4
15:06:30|2896.4
15:06:30|2896.4
15:06:31|2896.39
15:06:33|2896.4
15:06:33|2895.88
15:06:35|2895.88
15:06:35|2895.88
15:06:36|2895.88
15:06:38|2896.39
15:06:39|2896.4
15:06:39|2896.4
15:06:40|2896.4
15:06:41|2896.39
15:06:42|2896.4
15:06:43|2896.39
15:06:44|2896.4
15:06:46|2896.7
15:06:47|2896.69
15:06:48|2896.69
15:06:49|2896.72
15:06:50|2896.72
15:06:51|2896.72
15:06:52|2896.72
15:06:53|2896.77
15:06:54|2897.01
15:06:55|2897.08
15:06:56|2897.08
15:06:57|2897.08
15:06:58|2897.28
15:06:59|2897.28
15:07:00|2897.27
15:07:02|2897.28
15:07:02|2897.27
15:07:03|2897.28
15:07:04|2897.28
15:07:06|2897.01
15:07:06|2896.4
15:07:07|2896.05
15:07:08|2896.01
15:07:09|2896.7
15:07:11|2897.07
15:07:12|2897.28
15:07:13|2897.28
15:07:14|2897.27
15:07:15|2896.74
15:07:16|2896.93
15:07:17|2897.
15:07:18|2897.12
15:07:20|2897.28
15:07:21|2897.29
15:07:23|2897.29
15:07:23|2896.89
15:07:24|2896.89
15:07:26|2897.2
15:07:27|2897.2
15:07:28|2897.19
15:07:29|2897.29
15:07:29|2897.29
15:07:31|2897.29
15:07:32|2896.65
15:07:32|2896.64
15:07:34|2896.65
15:07:35|2896.92
15:07:36|2897.2
15:07:37|2897.2
15:07:37|2897.2
15:07:40|2897.19
15:07:41|2897.19
15:07:42|2897.19
15:07:43|2897.2
15:07:44|2897.2
15:07:44|2896.8
15:07:46|2896.81
15:07:47|2896.8
15:07:47|2896.8
15:07:49|2896.3
15:07:50|2896.3
15:07:51|2896.6
15:07:52|2896.59
15:07:53|2896.62
15:07:55|2896.69
15:07:56|2896.69
15:07:57|2896.7
15:07:57|2896.7
15:07:58|2896.79
15:07:59|2896.79
15:08:00|2896.8
15:08:01|2896.8
15:08:02|2896.79
15:08:04|2896.8
15:08:05|2896.8
15:08:05|2896.8
15:08:06|2896.8
15:08:07|2896.8
15:08:08|2896.79
15:08:09|2896.8
15:08:11|2896.79
15:08:12|2896.8
15:08:13|2896.8
15:08:15|2896.8
15:08:16|2897.12
15:08:17|2897.29
15:08:18|2897.3
15:08:19|2897.55
15:08:21|2897.55
15:08:21|2897.55
15:08:22|2897.15
15:08:24|2896.48
15:08:25|2896.48
15:08:26|2896.45
15:08:27|2895.69
15:08:28|2895.31
15:08:29|2895.01
15:08:30|2895.02
15:08:31|2895.02
15:08:32|2895.02
15:08:33|2895.57
15:08:35|2895.27
15:08:36|2895.27
15:08:36|2895.26
15:08:37|2895.26
15:08:39|2895.57
15:08:39|2895.52
15:08:41|2895.52
15:08:42|2895.53
15:08:43|2895.66
15:08:43|2895.93
15:08:44|2895.92
15:08:46|2895.92
15:08:46|2895.92
15:08:47|2895.93
15:08:49|2895.92
15:08:49|2895.92
15:08:50|2895.92
15:08:51|2895.93
15:08:53|2895.93
15:08:54|2895.93
15:08:55|2895.93
15:08:56|2895.92
15:08:57|2895.92
15:08:58|2895.93
15:08:59|2895.92
15:09:00|2895.93
15:09:01|2895.92
15:09:02|2895.92
15:09:03|2895.93
15:09:04|2895.93
15:09:05|2895.93
15:09:06|2896.22
15:09:08|2896.51
15:09:08|2896.51
15:09:10|2896.92
15:09:12|2897.01
15:09:13|2897.09
15:09:14|2897.41
15:09:14|2897.41
15:09:15|2897.52
15:09:17|2897.54
15:09:17|2897.58
15:09:19|2897.74
15:09:20|2897.78
15:09:21|2897.77
15:09:22|2897.78
15:09:23|2898.11
15:09:24|2898.23
15:09:25|2898.26
15:09:26|2898.3
15:09:27|2898.3
15:09:28|2898.38
15:09:29|2898.38
15:09:30|2898.38
15:09:31|2898.39
15:09:32|2898.61
15:09:33|2898.63
15:09:34|2898.64
15:09:35|2898.64
15:09:36|2898.63
15:09:37|2898.65
15:09:38|2898.71
15:09:39|2898.93
15:09:40|2898.98
15:09:42|2898.98
15:09:42|2899.06
15:09:43|2899.12
15:09:44|2899.28
15:09:45|2899.28
15:09:47|2899.32
15:09:48|2899.32
15:09:49|2899.32
15:09:50|2898.81
15:09:51|2898.81
15:09:52|2898.81
15:09:53|2899.07
15:09:54|2899.07
15:09:55|2899.08
15:09:56|2899.1
15:09:57|2899.1
15:09:58|2899.1
15:10:00|2899.13
15:10:01|2899.41
15:10:02|2899.5
15:10:03|2899.5
15:10:04|2899.59
15:10:05|2899.59
15:10:06|2899.58
15:10:08|2899.58
15:10:09|2899.59
15:10:10|2899.84
15:10:11|2899.91
15:10:12|2900.09
15:10:13|2900.09
15:10:14|2900.08
15:10:15|2900.26
15:10:16|2900.31
15:10:17|2900.31
15:10:18|2900.3
15:10:20|2900.31
15:10:21|2900.52
15:10:22|2900.51
15:10:23|2900.51
15:10:24|2900.52
15:10:25|2900.51
15:10:26|2900.51
15:10:27|2899.69
15:10:28|2899.7
15:10:30|2900.
15:10:30|2899.99
15:10:31|2899.99
15:10:32|2900.
15:10:33|2900.37
15:10:34|2900.37
15:10:35|2900.02
15:10:36|2899.7
15:10:38|2899.7
15:10:38|2899.39
15:10:41|2899.07
15:10:42|2899.19
15:10:43|2899.34
15:10:43|2899.33
15:10:44|2899.34
15:10:45|2899.34
15:10:46|2899.35
15:10:47|2899.35
15:10:49|2899.35
15:10:49|2898.82
15:10:50|2898.82
15:10:52|2899.08
15:10:52|2899.39
15:10:53|2899.4
15:10:56|2899.21
15:10:57|2899.2
15:10:57|2898.91
15:10:58|2898.91
15:11:00|2898.91
15:11:00|2899.2
15:11:02|2899.2
15:11:03|2899.71
15:11:04|2899.71
15:11:05|2899.37
15:11:06|2899.26
15:11:07|2899.05
15:11:09|2899.05
15:11:10|2899.05
15:11:10|2899.05
15:11:12|2899.05
15:11:14|2899.05
15:11:15|2899.05
15:11:16|2899.04
15:11:17|2899.05
15:11:18|2899.05
15:11:20|2899.04
15:11:20|2899.26
15:11:21|2899.26
15:11:22|2899.26
15:11:23|2899.25
15:11:25|2899.26
15:11:26|2899.25
15:11:26|2899.25
15:11:29|2899.25
15:11:29|2899.26
15:11:30|2899.26
15:11:31|2899.44
15:11:32|2899.85
15:11:33|2899.85
15:11:34|2899.85
15:11:35|2899.6
15:11:36|2899.61
15:11:37|2899.61
15:11:39|2899.61
15:11:40|2899.61
15:11:41|2899.53
15:11:41|2899.24
15:11:42|2899.
15:11:44|2899.
15:11:44|2899.
15:11:45|2899.
15:11:46|2899.
15:11:48|2898.81
15:11:49|2898.81
15:11:50|2898.08
15:11:51|2897.78
15:11:52|2897.78
15:11:52|2897.78
15:11:54|2897.78
15:11:55|2898.
15:11:56|2897.99
15:11:57|2897.99
15:11:58|2897.99
15:11:59|2897.99
15:12:00|2897.79
15:12:01|2897.79
15:12:02|2897.95
15:12:03|2898.56
15:12:04|2898.6
15:12:05|2898.6
15:12:06|2898.61
15:12:07|2898.52
15:12:08|2898.24
15:12:09|2898.24
15:12:10|2898.25
15:12:11|2898.67
15:12:12|2898.67
15:12:14|2898.82
15:12:15|2898.41
15:12:16|2898.4
15:12:18|2898.41
15:12:18|2898.41
15:12:20|2898.4
15:12:21|2898.41
15:12:21|2898.41
15:12:23|2899.03
15:12:24|2899.15
15:12:25|2899.14
15:12:26|2899.12
15:12:27|2899.
15:12:28|2899.01
15:12:29|2899.01
15:12:31|2899.15
15:12:32|2899.31
15:12:33|2899.3
15:12:34|2899.31
15:12:35|2899.3
15:12:36|2899.31
15:12:37|2899.3
15:12:38|2899.31
15:12:39|2899.31
15:12:40|2899.31
15:12:42|2899.3
15:12:43|2899.3
15:12:43|2899.31
15:12:45|2899.31
15:12:45|2899.31
15:12:47|2899.3
15:12:47|2899.31
15:12:48|2899.31
15:12:49|2899.31
15:12:51|2899.31
15:12:51|2899.31
15:12:53|2899.31
15:12:53|2899.3
15:12:55|2899.31
15:12:56|2899.31
15:12:57|2899.31
15:12:58|2899.45
15:12:59|2899.67
15:13:00|2899.83
15:13:01|2899.82
15:13:02|2899.83
15:13:03|2899.83
15:13:05|2899.83
15:13:05|2899.83
15:13:06|2899.83
15:13:08|2899.83
15:13:08|2899.83
15:13:09|2899.83
15:13:11|2899.82
15:13:13|2899.82
15:13:15|2899.82
15:13:18|2899.83
15:13:18|2899.83
15:13:20|2899.9
15:13:21|2899.9
15:13:23|2899.9
15:13:24|2899.89
15:13:25|2899.89
15:13:25|2899.89
15:13:27|2900.06
15:13:28|2900.06
15:13:29|2900.06
15:13:30|2900.06
15:13:32|2900.06
15:13:32|2900.21
15:13:33|2900.21
15:13:34|2900.21
15:13:35|2900.21
15:13:37|2900.21
15:13:38|2900.21
15:13:38|2900.21
15:13:40|2900.2
15:13:40|2900.2
15:13:42|2900.21
15:13:43|2900.21
15:13:43|2900.31
15:13:45|2900.3
15:13:45|2900.31
15:13:47|2900.32
15:13:48|2900.32
15:13:49|2900.32
15:13:50|2900.31
15:13:51|2900.32
15:13:52|2900.52
15:13:54|2900.97
15:13:54|2900.98
15:13:55|2900.98
15:13:57|2900.98
15:13:57|2900.98
15:13:58|2900.98
15:14:00|2900.98
15:14:00|2900.97
15:14:02|2900.97
15:14:02|2900.97
15:14:04|2900.98
15:14:05|2900.98
15:14:05|2900.98
15:14:07|2900.98
15:14:08|2900.97
15:14:09|2900.98
15:14:09|2900.97
15:14:11|2900.97
15:14:11|2900.97
15:14:13|2900.98
15:14:14|2900.98
15:14:15|2900.97
15:14:17|2900.98
15:14:18|2900.98
15:14:20|2900.98
15:14:21|2900.98
15:14:21|2900.98
15:14:22|2900.98
15:14:23|2900.97
15:14:24|2900.97
15:14:25|2900.97
15:14:26|2900.98
15:14:27|2900.98
15:14:28|2900.98
15:14:30|2900.98
15:14:31|2900.98
15:14:32|2900.97
15:14:34|2900.98
15:14:34|2900.97
15:14:35|2900.98
15:14:37|2900.98
15:14:38|2900.98
15:14:39|2900.98
15:14:40|2900.98
15:14:41|2900.98
15:14:42|2901.1
15:14:44|2901.27
15:14:44|2901.27
15:14:45|2901.26
15:14:46|2901.27
15:14:48|2901.27
15:14:48|2900.71
15:14:49|2900.69
15:14:50|2900.65
15:14:52|2900.65
15:14:53|2900.94
15:14:54|2901.1
15:14:55|2901.19
15:14:56|2901.24
15:14:57|2901.27
15:14:57|2901.27
15:14:58|2901.27
15:15:00|2901.49
15:15:00|2901.62
15:15:02|2901.64
15:15:03|2901.64
15:15:04|2901.64
15:15:05|2901.4
15:15:05|2901.3
15:15:06|2901.3
15:15:08|2901.29
15:15:08|2901.29
15:15:10|2901.29
15:15:11|2901.29
15:15:12|2901.66
15:15:14|2901.66
15:15:15|2901.91
15:15:16|2902.71
15:15:17|2902.9
15:15:19|2903.81
15:15:20|2904.34
15:15:22|2903.96
15:15:23|2902.81
15:15:24|2902.8
15:15:25|2902.81
15:15:26|2902.8
15:15:27|2902.2
15:15:28|2902.2
15:15:30|2902.21
15:15:31|2903.11
15:15:31|2904.05
15:15:33|2904.33
15:15:33|2904.34
15:15:35|2904.33
15:15:36|2904.34
15:15:36|2904.34
15:15:38|2904.34
15:15:39|2904.34
15:15:40|2904.73
15:15:41|2904.72
15:15:42|2904.73
15:15:43|2904.73
15:15:45|2904.35
15:15:46|2904.21
15:15:46|2904.21
15:15:47|2904.2
15:15:48|2904.2
15:15:49|2904.2
15:15:51|2903.44
15:15:51|2903.43
15:15:53|2903.42
15:15:54|2903.
15:15:54|2903.
15:15:56|2903.01
15:15:57|2903.01
15:15:57|2903.01
15:15:59|2903.01
15:15:59|2903.01
15:16:00|2903.01
15:16:02|2903.01
15:16:02|2903.
15:16:03|2903.
15:16:04|2902.29
15:16:06|2902.29
15:16:07|2902.28
15:16:08|2902.29
15:16:08|2902.29
15:16:09|2902.93
15:16:10|2903.31
15:16:12|2904.1
15:16:13|2904.16
15:16:15|2904.72
15:16:17|2905.47
15:16:18|2905.55
15:16:19|2905.85
15:16:19|2906.59
15:16:21|2906.59
15:16:22|2905.78
15:16:22|2905.79
15:16:24|2905.6
15:16:25|2905.59
15:16:26|2905.33
15:16:26|2904.75
15:16:28|2904.4
15:16:29|2904.48
15:16:30|2904.46
15:16:31|2904.5
15:16:32|2904.5
15:16:33|2904.51
15:16:34|2904.5
15:16:35|2904.5
15:16:36|2904.17
15:16:37|2904.17
15:16:38|2904.16
15:16:40|2903.78
15:16:40|2904.12
15:16:41|2904.12
15:16:42|2904.33
15:16:43|2904.33
15:16:45|2905.02
15:16:45|2905.7
15:16:46|2905.7
15:16:48|2905.69
15:16:49|2905.7
15:16:50|2905.7
15:16:51|2905.59
15:16:52|2905.59
15:16:53|2905.58
15:16:54|2905.4
15:16:55|2905.39
15:16:56|2905.39
15:16:57|2904.91
15:16:58|2904.91
15:17:04|2905.28
15:17:05|2905.28
15:17:05|2905.58
15:17:07|2905.85
15:17:08|2906.17
15:17:09|2906.49
15:17:09|2906.69
15:17:11|2907.27
15:17:11|2907.21
15:17:13|2906.58
15:17:14|2906.32
15:17:16|2905.91
15:17:17|2905.15
15:17:18|2904.84
15:17:19|2904.84
15:17:20|2904.83
15:17:21|2905.03
15:17:22|2905.18
15:17:23|2905.15
15:17:25|2905.17
15:17:26|2905.54
15:17:28|2904.74
15:17:28|2904.75
15:17:29|2904.75
15:17:31|2904.74
15:17:32|2904.75
15:17:32|2905.17
15:17:34|2905.32
15:17:35|2906.19
15:17:35|2906.2
15:17:38|2906.39
15:17:39|2906.4
15:17:40|2906.3
15:17:41|2906.1
15:17:42|2906.06
15:17:43|2906.06
15:17:44|2906.06
15:17:45|2905.81
15:17:46|2905.81
15:17:47|2905.93
15:17:49|2905.62
15:17:50|2905.55
15:17:51|2905.56
15:17:52|2905.56
15:17:52|2905.55
15:17:54|2905.56
15:17:54|2906.
15:17:56|2905.8
15:17:57|2905.8
15:17:58|2905.81
15:17:59|2905.81
15:18:00|2905.8
15:18:01|2905.8
15:18:02|2905.99
15:18:03|2906.19
15:18:03|2905.85
15:18:05|2905.63
15:18:05|2905.26
15:18:07|2904.8
15:18:08|2905.65
15:18:09|2905.71
15:18:10|2905.24
15:18:11|2905.2
15:18:12|2905.21
15:18:13|2905.21
15:18:14|2905.21
15:18:15|2905.59
15:18:16|2905.58
15:18:17|2905.58
15:18:19|2906.13
15:18:20|2906.79
15:18:21|2907.25
15:18:22|2907.84
15:18:22|2907.89
15:18:24|2907.9
15:18:25|2907.6
15:18:26|2907.61
15:18:27|2907.61
15:18:28|2907.28
15:18:30|2907.8
15:18:30|2907.87
15:18:32|2907.87
15:18:32|2907.96
15:18:34|2907.99
15:18:35|2908.18
15:18:36|2908.4
15:18:38|2908.09
15:18:39|2908.28
15:18:40|2907.92
15:18:40|2907.55
15:18:42|2907.47
15:18:44|2907.8
15:18:44|2907.91
15:18:46|2907.65
15:18:46|2907.97
15:18:48|2907.97
15:18:48|2907.97
15:18:49|2908.14
15:18:51|2908.38
15:18:52|2908.46
15:18:53|2908.46
15:18:53|2908.82
15:18:55|2908.41
15:18:56|2908.1
15:18:56|2908.19
15:18:58|2907.81
15:18:58|2907.67
15:18:59|2907.65
15:19:00|2907.6
15:19:02|2907.22
15:19:03|2906.86
15:19:04|2906.8
15:19:05|2906.81
15:19:06|2906.81
15:19:07|2906.38
15:19:08|2906.03
15:19:09|2906.02
15:19:10|2906.02
15:19:11|2906.02
15:19:12|2905.97
15:19:13|2906.39
15:19:14|2906.47
15:19:16|2906.8
15:19:16|2906.75
15:19:17|2906.75
15:19:19|2906.76
15:19:21|2907.64
15:19:21|2907.91
15:19:22|2908.69
15:19:23|2908.68
15:19:25|2908.73
15:19:26|2909.
15:19:26|2909.01
15:19:28|2909.01
15:19:29|2909.01
15:19:30|2909.01
15:19:32|2909.02
15:19:32|2909.17
15:19:33|2909.17
15:19:35|2909.17
15:19:36|2909.18
15:19:37|2909.18
15:19:38|2908.82
15:19:39|2908.82
15:19:40|2908.82
15:19:41|2908.82
15:19:42|2908.82
15:19:43|2908.8
15:19:44|2908.73
15:19:45|2908.73
15:19:46|2908.73
15:19:47|2908.72
15:19:48|2908.72
15:19:49|2908.73
15:19:50|2908.73
15:19:51|2908.73
15:19:52|2908.73
15:19:53|2908.73
15:19:54|2908.73
15:19:55|2908.73
15:19:56|2908.73
15:19:57|2908.81
15:19:59|2908.82
15:19:59|2908.83
15:20:00|2908.82
15:20:01|2909.8
15:20:02|2909.99
15:20:04|2909.99
15:20:04|2910.
15:20:06|2909.99
15:20:07|2909.99
15:20:07|2910.17
15:20:09|2910.17
15:20:10|2911.7
15:20:11|2911.72
15:20:12|2911.21
15:20:13|2911.2
15:20:14|2911.22
15:20:15|2911.22
15:20:16|2910.49
15:20:17|2910.49
15:20:18|2910.21
15:20:19|2910.17
15:20:21|2910.17
15:20:22|2910.16
15:20:23|2910.18
15:20:24|2909.8
15:20:26|2909.8
15:20:27|2910.39
15:20:27|2910.38
15:20:29|2910.37
15:20:30|2910.37
15:20:31|2910.37
15:20:33|2910.71
15:20:33|2910.71
15:20:35|2910.72
15:20:35|2910.88
15:20:37|2911.16
15:20:38|2911.19
15:20:39|2911.2
15:20:40|2910.81
15:20:41|2910.56
15:20:42|2910.01
15:20:43|2910.04
15:20:45|2910.04
15:20:45|2910.04
15:20:46|2910.04
15:20:47|2909.8
15:20:48|2909.65
15:20:49|2909.55
15:20:50|2909.55
15:20:51|2909.55
15:20:52|2909.49
15:20:53|2909.24
15:20:55|2909.24
15:20:56|2909.24
15:20:56|2909.24
15:20:58|2909.79
15:20:58|2909.78
15:20:59|2909.79
15:21:00|2909.98
15:21:02|2909.84
15:21:03|2910.55
15:21:04|2910.6
15:21:05|2910.6
15:21:06|2910.34
15:21:07|2910.21
15:21:07|2909.88
15:21:09|2909.79
15:21:09|2909.77
15:21:11|2910.35
15:21:11|2910.39
15:21:12|2911.
15:21:14|2911.39
15:21:14|2911.4
15:21:15|2911.39
15:21:17|2911.33
15:21:17|2910.87
15:21:20|2911.14
15:21:21|2911.18
15:21:21|2911.4
15:21:23|2911.6
15:21:24|2911.62
15:21:25|2911.72
15:21:27|2911.65
15:21:28|2911.61
15:21:29|2911.62
15:21:30|2911.61
15:21:31|2911.35
15:21:33|2911.19
15:21:33|2911.19
15:21:34|2911.01
15:21:35|2911.
15:21:37|2910.8
15:21:38|2910.67
15:21:39|2910.43
15:21:40|2910.42
15:21:40|2910.42
15:21:42|2910.16
15:21:43|2910.16
15:21:44|2910.16
15:21:45|2910.17
15:21:47|2910.17
15:21:47|2910.17
15:21:48|2910.17
15:21:49|2910.17
15:21:50|2910.17
15:21:52|2909.85
15:21:53|2909.85
15:21:53|2909.76
15:21:55|2909.61
15:21:56|2909.62
15:21:57|2909.62
15:21:58|2909.11
15:21:58|2908.73
15:22:00|2908.73
15:22:01|2908.91
15:22:02|2909.
15:22:03|2909.
15:22:04|2909.
15:22:05|2908.99
15:22:06|2909.
15:22:07|2908.99
15:22:08|2909.
15:22:09|2909.
15:22:10|2909.59
15:22:11|2909.79
15:22:12|2909.8
15:22:13|2909.8
15:22:14|2909.96
15:22:15|2909.95
15:22:16|2910.26
15:22:18|2910.26
15:22:19|2910.54
15:22:19|2909.96
15:22:21|2909.47
15:22:22|2909.47
15:22:23|2909.
15:22:24|2908.46
15:22:25|2908.07
15:22:26|2908.01
15:22:26|2908.23
15:22:27|2908.31
15:22:28|2908.32
15:22:29|2908.31
15:22:31|2908.05
15:22:32|2908.
15:22:33|2907.54
15:22:34|2907.54
15:22:35|2907.59
15:22:37|2907.6
15:22:38|2907.6
15:22:39|2907.6
15:22:40|2907.6
15:22:41|2907.6
15:22:42|2907.6
15:22:43|2907.77
15:22:44|2908.05
15:22:46|2908.05
15:22:46|2907.9
15:22:47|2907.59
15:22:48|2907.29
15:22:50|2907.28
15:22:51|2907.29
15:22:52|2906.92
15:22:54|2906.91
15:22:55|2907.06
15:22:56|2907.3
15:22:57|2907.57
15:22:58|2907.64
15:22:59|2907.75
15:23:00|2907.75
15:23:01|2907.75
15:23:02|2907.95
15:23:03|2907.94
15:23:04|2907.95
15:23:05|2907.94
15:23:07|2907.94
15:23:07|2907.94
15:23:08|2907.94
15:23:10|2908.04
15:23:11|2908.39
15:23:11|2908.59
15:23:13|2908.73
15:23:14|2909.34
15:23:14|2909.34
15:23:15|2909.33
15:23:16|2908.53
15:23:17|2909.12
15:23:19|2909.2
15:23:20|2909.2
15:23:22|2909.2
15:23:23|2909.2
15:23:23|2908.82
15:23:24|2908.71
15:23:26|2908.72
15:23:26|2908.72
15:23:28|2908.72
15:23:29|2909.1
15:23:29|2909.08
15:23:31|2908.72
15:23:32|2908.72
15:23:33|2907.94
15:23:35|2907.94
15:23:35|2907.95
15:23:36|2907.95
15:23:37|2907.95
15:23:38|2907.85
15:23:39|2907.51
15:23:40|2907.36
15:23:41|2907.37
15:23:43|2907.37
15:23:44|2907.37
15:23:44|2907.37
15:23:46|2907.36
15:23:46|2907.36
15:23:47|2907.4
15:23:48|2907.4
15:23:49|2907.4
15:23:51|2907.39
15:23:52|2907.4
15:23:53|2907.4
15:23:54|2907.
15:23:55|2906.8
15:23:56|2906.81
15:23:57|2906.81
15:23:58|2906.78
15:23:59|2906.49
15:24:00|2906.3
15:24:01|2906.13
15:24:02|2907.1
15:24:03|2906.66
15:24:04|2906.92
15:24:05|2907.
15:24:06|2907.24
15:24:08|2907.07
15:24:09|2906.57
15:24:09|2906.57
15:24:10|2906.29
15:24:12|2906.12
15:24:13|2906.53
15:24:14|2906.92
15:24:15|2906.92
15:24:16|2906.94
15:24:17|2906.93
15:24:19|2907.2
15:24:19|2907.05
15:24:21|2906.96
15:24:23|2907.21
15:24:24|2908.01
15:24:26|2908.15
15:24:28|2909.01
15:24:28|2909.15
15:24:30|2909.16
15:24:30|2909.16
15:24:32|2909.16
15:24:32|2909.16
15:24:34|2909.15
15:24:35|2909.15
15:24:35|2909.16
15:24:36|2909.16
15:24:38|2909.16
15:24:39|2909.16
15:24:40|2909.15
15:24:41|2909.15
15:24:43|2909.16
15:24:44|2909.15
15:24:44|2909.
15:24:46|2908.61
15:24:46|2908.61
15:24:48|2908.6
15:24:48|2908.61
15:24:50|2908.61
15:24:50|2908.61
15:24:51|2908.61
15:24:53|2908.6
15:24:54|2908.6
15:24:54|2908.61
15:24:55|2908.61
15:24:57|2908.61
15:24:58|2908.61
15:24:58|2908.61
15:24:59|2908.61
15:25:00|2909.16
15:25:02|2909.7
15:25:03|2909.7
15:25:04|2909.7
15:25:05|2909.7
15:25:06|2909.6
15:25:07|2909.6
15:25:08|2909.6
15:25:09|2909.6
15:25:10|2909.6
15:25:10|2909.61
15:25:11|2909.7
15:25:13|2909.69
15:25:13|2909.69
15:25:15|2909.4
15:25:16|2909.26
15:25:16|2909.26
15:25:17|2910.
15:25:19|2910.16
15:25:20|2911.01
15:25:21|2910.81
15:25:22|2910.81
15:25:24|2911.
15:25:26|2910.8
15:25:26|2910.65
15:25:28|2910.65
15:25:29|2910.65
15:25:31|2910.6
15:25:31|2910.61
15:25:32|2910.6
15:25:34|2910.6
15:25:35|2910.6
15:25:36|2910.6
15:25:36|2910.6
15:25:38|2910.6
15:25:38|2910.6
15:25:40|2911.
15:25:41|2911.
15:25:42|2911.
15:25:43|2911.01
15:25:44|2911.
15:25:45|2911.
15:25:46|2911.41
15:25:47|2911.4
15:25:48|2911.4
15:25:50|2910.67
15:25:50|2910.67
15:25:51|2910.68
15:25:52|2910.68
15:25:53|2910.67
15:25:55|2910.68
15:25:55|2910.67
15:25:57|2910.68
15:25:58|2910.88
15:25:59|2911.26
15:25:59|2911.31
15:26:06|2911.29
15:26:08|2910.8
15:26:08|2910.56
15:26:09|2910.42
15:26:10|2910.42
15:26:11|2910.42
15:26:13|2910.43
15:26:13|2909.81
15:26:15|2910.47
15:26:16|2910.84
15:26:16|2910.84
15:26:17|2910.84
15:26:18|2912.
15:26:20|2912.11
15:26:21|2911.4
15:26:22|2911.26
15:26:23|2911.57
15:26:25|2911.91
15:26:27|2912.11
15:26:28|2912.11
15:26:29|2912.11
15:26:29|2912.1
15:26:31|2912.26
15:26:31|2912.09
15:26:33|2912.08
15:26:33|2912.01
15:26:35|2912.01
15:26:37|2912.01
15:26:37|2912.
15:26:38|2912.01
15:26:40|2911.8
15:26:42|2910.42
15:26:43|2910.16
15:26:44|2910.29
15:26:45|2910.29
15:26:45|2910.3
15:26:46|2910.43
15:26:49|2910.44
15:26:50|2910.45
15:26:52|2910.44
15:26:52|2910.45
15:26:54|2910.44
15:26:55|2910.44
15:26:56|2910.26
15:26:58|2910.26
15:26:59|2910.25
15:27:00|2910.25
15:27:01|2910.26
15:27:01|2909.58
15:27:03|2909.87
15:27:04|2910.12
15:27:05|2910.26
15:27:06|2910.41
15:27:07|2910.41
15:27:08|2910.59
15:27:09|2910.61
15:27:10|2910.62
15:27:11|2911.3
15:27:12|2911.57
15:27:13|2911.99
15:27:14|2911.99
15:27:15|2911.99
15:27:16|2912.
15:27:17|2912.89
15:27:18|2913.14
15:27:19|2913.59
15:27:20|2913.6
15:27:21|2913.59
15:27:22|2913.6
15:27:23|2913.59
15:27:24|2913.59
15:27:26|2913.59
15:27:27|2913.6
15:27:28|2913.59
15:27:29|2913.59
15:27:31|2913.6
15:27:32|2913.6
15:27:32|2913.6
15:27:34|2913.6
15:27:35|2913.6
15:27:36|2913.6
15:27:37|2913.6
15:27:38|2913.6
15:27:39|2913.6
15:27:40|2913.99
15:27:41|2914.3
15:27:42|2914.32
15:27:43|2914.32
15:27:44|2914.31
15:27:45|2914.31
15:27:46|2913.76
15:27:47|2913.76
15:27:48|2913.76
15:27:50|2914.02
15:27:50|2914.02
15:27:51|2914.02
15:27:52|2914.2
15:27:54|2914.2
15:27:55|2914.2
15:27:57|2914.19
15:27:57|2914.07
15:27:59|2914.07
15:28:00|2914.18
15:28:01|2913.97
15:28:02|2913.76
15:28:03|2913.76
15:28:04|2914.16
15:28:05|2914.15
15:28:06|2914.49
15:28:07|2914.49
15:28:08|2914.5
15:28:09|2914.5
15:28:10|2914.49
15:28:11|2914.64
15:28:12|2914.95
15:28:13|2915.4
15:28:14|2915.91
15:28:15|2915.8
15:28:16|2915.08
15:28:17|2914.66
15:28:18|2914.54
15:28:19|2914.27
15:28:20|2914.53
15:28:21|2914.96
15:28:22|2914.95
15:28:24|2915.12
15:28:25|2915.
15:28:25|2915.
15:28:27|2914.85
15:28:28|2914.77
15:28:28|2914.78
15:28:30|2914.55
15:28:31|2914.2
15:28:32|2914.04
15:28:33|2914.
15:28:34|2914.01
15:28:35|2914.
15:28:36|2914.
15:28:37|2914.01
15:28:38|2914.
15:28:39|2914.
15:28:40|2914.
15:28:42|2914.
15:28:42|2914.01
15:28:43|2914.01
15:28:45|2914.01
15:28:45|2913.97
15:28:46|2913.97
15:28:47|2913.92
15:28:48|2913.92
15:28:50|2913.93
15:28:51|2913.93
15:28:52|2913.6
15:28:53|2913.6
15:28:54|2913.5
15:28:54|2913.49
15:28:56|2913.5
15:28:56|2913.49
15:28:58|2913.5
15:28:59|2913.31
15:29:00|2913.3
15:29:01|2913.11
15:29:02|2913.3
15:29:03|2913.31
15:29:04|2912.92
15:29:05|2913.09
15:29:07|2913.16
15:29:08|2912.93
15:29:08|2912.93
15:29:10|2912.93
15:29:10|2912.93
15:29:11|2912.92
15:29:13|2912.93
15:29:13|2913.14
15:29:14|2913.15
15:29:16|2913.14
15:29:17|2913.14
15:29:18|2913.3
15:29:19|2913.3
15:29:19|2913.3
15:29:21|2913.3
15:29:22|2913.29
15:29:23|2913.29
15:29:24|2913.3
15:29:25|2913.3
15:29:26|2913.3
15:29:28|2913.29
15:29:29|2912.97
15:29:30|2912.73
15:29:31|2912.74
15:29:32|2912.74
15:29:33|2912.13
15:29:35|2912.13
15:29:36|2911.81
15:29:36|2911.82
15:29:38|2911.82
15:29:38|2912.3
15:29:39|2912.33
15:29:40|2911.97
15:29:42|2911.98
15:29:42|2911.91
15:29:43|2911.91
15:29:45|2911.91
15:29:45|2911.9
15:29:47|2911.91
15:29:48|2911.91
15:29:49|2911.82
15:29:50|2911.81
15:29:52|2911.81
15:29:52|2911.82
15:29:54|2911.82
15:29:54|2911.69
15:29:55|2911.69
15:29:58|2911.69
15:29:58|2911.68
15:29:59|2911.06
15:30:00|2910.92
15:30:01|2910.87
15:30:03|2910.12
15:30:03|2909.97
15:30:04|2909.62
15:30:06|2909.62
15:30:07|2909.62
15:30:08|2908.89
15:30:08|2908.29
15:30:10|2908.74
15:30:10|2908.99
15:30:12|2908.31
15:30:12|2908.29
15:30:14|2908.29
15:30:14|2908.6
15:30:15|2908.61
15:30:17|2908.43
15:30:17|2908.29
15:30:19|2908.18
15:30:20|2907.8
15:30:21|2907.8
15:30:22|2907.94
15:30:23|2907.94
15:30:24|2908.39
15:30:25|2908.4
15:30:26|2907.82
15:30:27|2908.98
15:30:28|2908.98
15:30:29|2908.98
15:30:30|2908.83
15:30:31|2908.82
15:30:32|2908.69
15:30:33|2908.69
15:30:35|2908.39
15:30:36|2908.13
15:30:37|2908.13
15:30:38|2907.62
15:30:40|2907.62
15:30:41|2907.61
15:30:42|2907.94
15:30:43|2907.99
15:30:43|2908.14
15:30:45|2908.35
15:30:45|2908.35
15:30:47|2908.11
15:30:48|2907.61
15:30:49|2907.6
15:30:50|2907.61
15:30:51|2907.6
15:30:53|2907.6
15:30:53|2907.61
15:30:54|2907.6
15:30:55|2907.6
15:30:56|2907.6
15:30:57|2907.94
15:30:58|2908.19
15:31:00|2908.2
15:31:01|2908.2
15:31:01|2907.16
15:31:03|2907.6
15:31:04|2907.97
15:31:05|2907.91
15:31:06|2907.64
15:31:06|2907.64
15:31:07|2907.64
15:31:08|2907.65
15:31:10|2907.8
15:31:11|2907.65
15:31:12|2907.28
15:31:13|2907.28
15:31:14|2907.29
15:31:15|2906.37
15:31:16|2906.18
15:31:17|2906.13
15:31:18|2905.76
15:31:19|2906.
15:31:20|2905.77
15:31:21|2905.77
15:31:23|2906.
15:31:23|2906.39
15:31:24|2905.81
15:31:25|2905.62
15:31:26|2905.62
15:31:27|2905.61
15:31:28|2905.62
15:31:30|2905.62
15:31:31|2905.62
15:31:33|2905.62
15:31:34|2905.62
15:31:35|2905.93
15:31:36|2905.93
15:31:37|2905.92
15:31:38|2906.19
15:31:40|2906.74
15:31:40|2906.61
15:31:42|2906.46
15:31:43|2905.7
15:31:44|2905.7
15:31:44|2905.7
15:31:45|2905.62
15:31:47|2905.5
15:31:48|2905.28
15:31:49|2905.27
15:31:50|2904.92
15:31:51|2904.91
15:31:52|2904.9
15:31:53|2904.88
15:31:55|2904.88
15:31:55|2904.74
15:31:57|2904.74
15:31:58|2904.74
15:31:58|2904.74
15:31:59|2904.74
15:32:00|2904.65
15:32:01|2904.65
15:32:03|2904.65
15:32:03|2904.65
15:32:05|2904.47
15:32:05|2904.74
15:32:07|2905.18
15:32:07|2904.87
15:32:08|2904.88
15:32:10|2905.
15:32:11|2904.99
15:32:11|2905.4
15:32:13|2905.4
15:32:14|2905.39
15:32:15|2905.4
15:32:16|2905.4
15:32:17|2905.4
15:32:18|2905.39
15:32:19|2905.4
15:32:20|2905.39
15:32:21|2905.4
15:32:22|2905.39
15:32:23|2905.39
15:32:24|2905.39
15:32:25|2905.39
15:32:27|2905.4
15:32:27|2905.5
15:32:29|2905.55
15:32:30|2905.55
15:32:31|2905.55
15:32:31|2905.54
15:32:33|2905.54
15:32:34|2905.
15:32:35|2903.88
15:32:36|2903.88
15:32:37|2903.46
15:32:38|2903.21
15:32:39|2903.21
15:32:40|2903.19
15:32:42|2903.2
15:32:42|2903.29
15:32:43|2903.4
15:32:45|2903.4
15:32:45|2903.19
15:32:47|2902.96
15:32:47|2902.96
15:32:49|2902.96
15:32:50|2902.95
15:32:51|2902.94
15:32:52|2902.94
15:32:52|2902.95
15:32:54|2902.94
15:32:55|2902.95
15:32:55|2902.6
15:32:57|2902.6
15:32:58|2902.15
15:32:59|2902.08
15:33:00|2902.08
15:33:01|2902.07
15:33:02|2902.4
15:33:03|2902.39
15:33:04|2902.58
15:33:05|2903.1
15:33:06|2903.11
15:33:08|2903.12
15:33:08|2903.12
15:33:09|2903.12
15:33:11|2902.4
15:33:12|2902.39
15:33:13|2902.39
15:33:14|2902.39
15:33:15|2902.85
15:33:16|2903.02
15:33:17|2903.03
15:33:18|2902.61
15:33:19|2902.39
15:33:20|2902.21
15:33:21|2902.2
15:33:22|2902.2
15:33:23|2902.21
15:33:24|2902.21
15:33:26|2902.2
15:33:26|2902.03
15:33:27|2902.01
15:33:28|2902.01
15:33:29|2902.02
15:33:30|2902.02
15:33:31|2902.02
15:33:33|2902.02
15:33:34|2902.2
15:33:36|2902.56
15:33:37|2902.59
15:33:38|2903.
15:33:39|2903.11
15:33:40|2903.2
15:33:42|2903.33
15:33:42|2903.33
15:33:43|2903.33
15:33:45|2902.65
15:33:45|2902.66
15:33:46|2902.66
15:33:48|2902.66
15:33:49|2902.29
15:33:50|2902.3
15:33:51|2902.19
15:33:52|2902.19
15:33:52|2902.19
15:33:54|2902.19
15:33:55|2902.2
15:33:56|2902.2
15:33:57|2902.19
15:33:58|2902.2
15:34:00|2902.19
15:34:01|2902.16
15:34:02|2902.17
15:34:03|2902.16
15:34:04|2902.79
15:34:05|2902.85
15:34:05|2902.85
15:34:06|2902.92
15:34:07|2902.93
15:34:09|2902.92
15:34:10|2902.93
15:34:11|2903.11
15:34:12|2903.1
15:34:13|2903.11
15:34:14|2903.11
15:34:15|2903.11
15:34:16|2903.12
15:34:17|2903.12
15:34:19|2903.12
15:34:20|2903.12
15:34:20|2903.29
15:34:21|2903.29
15:34:23|2903.28
15:34:23|2903.81
15:34:25|2903.94
15:34:25|2903.95
15:34:27|2903.95
15:34:28|2904.
15:34:29|2904.
15:34:30|2904.
15:34:31|2903.99
15:34:32|2904.
15:34:34|2904.
15:34:36|2904.17
15:34:37|2904.17
15:34:37|2904.17
15:34:39|2904.18
15:34:40|2903.37
15:34:41|2903.48
15:34:42|2903.49
15:34:42|2903.68
15:34:44|2903.7
15:34:45|2903.72
15:34:46|2903.93
15:34:47|2903.92
15:34:48|2903.92
15:34:49|2903.92
15:34:50|2903.92
15:34:51|2903.93
15:34:52|2903.92
15:34:54|2903.92
15:34:54|2904.
15:34:55|2904.16
15:34:57|2904.19
15:34:58|2904.19
15:34:59|2904.19
15:34:59|2904.2
15:35:00|2904.32
15:35:02|2904.54
15:35:02|2904.86
15:35:03|2904.86
15:35:04|2904.86
15:35:06|2905.12
15:35:06|2905.13
15:35:07|2905.12
15:35:09|2905.12
15:35:10|2905.12
15:35:11|2905.33
15:35:15|2905.85
15:35:15|2904.74
15:35:16|2904.54
15:35:17|2904.54
15:35:18|2904.54
15:35:19|2904.54
15:35:20|2904.54
15:35:21|2904.99
15:35:22|2905.57
15:35:24|2905.69
15:35:24|2905.85
15:35:26|2905.85
15:35:27|2905.22
15:35:28|2905.21
15:35:29|2905.21
15:35:30|2905.21
15:35:31|2905.38
15:35:32|2905.74
15:35:34|2905.74
15:35:36|2905.21
15:35:38|2905.21
15:35:39|2904.92
15:35:40|2904.92
15:35:41|2904.6
15:35:42|2904.41
15:35:43|2904.41
15:35:45|2904.41
15:35:46|2904.4
15:35:47|2904.59
15:35:47|2905.05
15:35:49|2905.26
15:35:50|2905.32
15:35:51|2905.46
15:35:52|2906.03
15:35:54|2906.03
15:35:54|2906.02
15:35:56|2906.03
15:35:56|2906.03
15:35:58|2906.03
15:35:58|2906.03
15:35:59|2906.03
15:36:01|2905.6
15:36:01|2905.48
15:36:02|2905.3
15:36:04|2905.01
15:36:04|2905.
15:36:06|2903.68
15:36:06|2904.3
15:36:08|2904.39
15:36:09|2904.39
15:36:10|2903.96
15:36:10|2903.97
15:36:11|2904.34
15:36:13|2904.84
15:36:14|2904.46
15:36:15|2904.31
15:36:16|2904.33
15:36:17|2904.88
15:36:18|2905.17
15:36:19|2905.6
15:36:20|2905.8
15:36:21|2905.8
15:36:22|2905.99
15:36:23|2906.03
15:36:24|2906.98
15:36:25|2906.98
15:36:26|2906.84
15:36:28|2906.4
15:36:29|2906.13
15:36:29|2905.94
15:36:31|2905.94
15:36:31|2905.88
15:36:33|2905.69
15:36:34|2905.62
15:36:36|2905.61
15:36:37|2905.62
15:36:39|2905.62
15:36:39|2905.62
15:36:41|2905.62
15:36:42|2905.87
15:36:43|2906.05
15:36:44|2906.16
15:36:45|2906.35
15:36:46|2906.35
15:36:47|2906.35
15:36:48|2906.35
15:36:49|2906.35
15:36:50|2906.35
15:36:51|2907.26
15:36:52|2907.42
15:36:53|2908.
15:36:54|2908.05
15:36:55|2908.23
15:36:56|2908.23
15:36:58|2908.3
15:36:58|2908.3
15:37:00|2908.73
15:37:01|2908.73
15:37:02|2908.73
15:37:03|2908.36
15:37:04|2907.42
15:37:04|2907.41
15:37:06|2907.94
15:37:07|2908.2
15:37:08|2908.73
15:37:09|2908.78
15:37:10|2908.78
15:37:11|2909.14
15:37:12|2909.14
15:37:13|2908.92
15:37:14|2908.22
15:37:15|2907.59
15:37:16|2907.11
15:37:17|2906.9
15:37:18|2906.9
15:37:19|2906.74
15:37:20|2906.47
15:37:21|2906.47
15:37:22|2906.47
15:37:23|2906.47
15:37:24|2906.01
15:37:25|2906.01
15:37:26|2906.01
15:37:27|2906.01
15:37:28|2906.
15:37:29|2905.52
15:37:30|2905.47
15:37:31|2905.47
15:37:32|2905.47
15:37:33|2905.48
15:37:34|2905.48
15:37:36|2905.48
15:37:38|2905.01
15:37:38|2904.86
15:37:39|2904.85
15:37:42|2904.86
15:37:42|2904.86
15:37:43|2904.86
15:37:44|2904.85
15:37:45|2904.85
15:37:46|2904.86
15:37:47|2904.99
15:37:49|2904.99
15:37:49|2904.72
15:37:50|2904.67
15:37:51|2904.66
15:37:52|2904.66
15:37:53|2904.66
15:37:55|2904.66
15:37:56|2904.66
15:37:57|2904.66
15:37:58|2904.66
15:37:59|2904.65
15:38:00|2904.65
15:38:01|2904.4
15:38:03|2904.41
15:38:04|2904.41
15:38:05|2904.41
15:38:06|2904.41
15:38:07|2904.41
15:38:08|2904.4
15:38:08|2904.41
15:38:09|2904.41
15:38:11|2904.4
15:38:12|2904.65
15:38:14|2904.66
15:38:14|2904.66
15:38:15|2904.66
15:38:16|2904.5
15:38:18|2904.4
15:38:18|2904.4
15:38:19|2904.41
15:38:21|2904.21
15:38:22|2904.22
15:38:23|2904.91
15:38:23|2904.65
15:38:24|2904.5
15:38:25|2904.51
15:38:26|2904.51
15:38:27|2904.51
15:38:29|2904.51
15:38:30|2904.51
15:38:30|2904.51
15:38:31|2904.51
15:38:32|2904.91
15:38:33|2904.91
15:38:34|2904.91
15:38:37|2904.91
15:38:38|2904.91
15:38:40|2904.92
15:38:42|2904.92
15:38:43|2904.91
15:38:43|2904.66
15:38:44|2904.66
15:38:45|2904.67
15:38:46|2904.67
15:38:47|2904.75
15:38:49|2904.88
15:38:50|2904.89
15:38:51|2904.89
15:38:52|2904.89
15:38:53|2904.89
15:38:53|2904.89
15:38:55|2904.88
15:38:56|2905.05
15:38:57|2905.1
15:38:58|2905.1
15:38:59|2905.1
15:39:01|2905.1
15:39:02|2904.18
15:39:02|2904.18
15:39:04|2904.19
15:39:04|2904.19
15:39:06|2904.19
15:39:07|2904.19
15:39:08|2904.19
15:39:09|2904.19
15:39:10|2904.19
15:39:11|2904.19
15:39:12|2904.19
15:39:13|2904.19
15:39:14|2904.19
15:39:15|2904.19
15:39:16|2904.18
15:39:17|2904.19
15:39:18|2904.18
15:39:19|2904.18
15:39:20|2904.18
15:39:21|2904.18
15:39:22|2904.19
15:39:23|2904.19
15:39:24|2904.19
15:39:25|2904.19
15:39:27|2904.18
15:39:27|2904.18
15:39:28|2904.18
15:39:29|2904.19
15:39:31|2903.96
15:39:31|2903.96
15:39:33|2903.91
15:39:34|2903.91
15:39:35|2903.9
15:39:36|2903.91
15:39:38|2903.94
15:39:38|2903.95
15:39:39|2903.95
15:39:42|2904.
15:39:42|2904.
15:39:43|2904.
15:39:44|2904.
15:39:45|2904.
15:39:47|2904.
15:39:48|2904.3
15:39:48|2904.3
15:39:50|2904.3
15:39:51|2904.3
15:39:52|2904.72
15:39:53|2904.75
15:39:54|2904.74
15:39:56|2904.74
15:39:58|2904.74
15:39:58|2904.99
15:40:00|2904.98
15:40:00|2904.99
15:40:01|2904.98
15:40:02|2904.99
15:40:03|2904.98
15:40:05|2904.98
15:40:05|2904.98
15:40:07|2904.98
15:40:08|2904.98
15:40:09|2904.99
15:40:09|2904.98
15:40:11|2904.98
15:40:11|2904.98
15:40:13|2904.98
15:40:13|2904.31
15:40:15|2904.29
15:40:16|2904.64
15:40:17|2904.64
15:40:17|2904.64
15:40:19|2904.64
15:40:20|2904.41
15:40:21|2904.41
15:40:22|2904.4
15:40:23|2904.41
15:40:24|2903.99
15:40:25|2903.91
15:40:26|2904.3
15:40:27|2904.58
15:40:28|2904.4
15:40:30|2904.4
15:40:30|2904.31
15:40:31|2904.29
15:40:32|2904.02
15:40:33|2904.02
15:40:34|2904.
15:40:35|2904.
15:40:36|2904.
15:40:37|2904.
15:40:39|2904.01
15:40:40|2904.01
15:40:41|2903.98
15:40:43|2903.93
15:40:43|2903.93
15:40:44|2903.94
15:40:46|2903.9
15:40:47|2903.91
15:40:49|2903.9
15:40:49|2903.91
15:40:50|2903.91
15:40:51|2903.91
15:40:52|2903.91
15:40:54|2903.9
15:40:55|2903.9
15:40:56|2903.9
15:40:57|2903.91
15:40:58|2903.91
15:40:59|2903.91
15:41:00|2903.91
15:41:01|2903.8
15:41:02|2903.8
15:41:03|2903.79
15:41:04|2903.79
15:41:05|2902.4
15:41:07|2901.46
15:41:08|2900.96
15:41:09|2900.63
15:41:09|2900.63
15:41:10|2900.52
15:41:11|2900.44
15:41:13|2900.09
15:41:14|2899.42
15:41:15|2899.42
15:41:16|2899.41
15:41:17|2899.23
15:41:18|2898.65
15:41:19|2898.14
15:41:20|2898.14
15:41:21|2898.53
15:41:22|2898.74
15:41:23|2898.62
15:41:24|2898.64
15:41:25|2898.38
15:41:26|2898.17
15:41:28|2898.
15:41:28|2897.94
15:41:29|2896.61
15:41:30|2896.19
15:41:31|2896.76
15:41:32|2896.76
15:41:33|2896.8
15:41:34|2896.8
15:41:36|2896.8
15:41:36|2896.8
15:41:37|2896.32
15:41:39|2896.47
15:41:41|2896.59
15:41:42|2896.58
15:41:43|2896.59
15:41:45|2896.19
15:41:46|2895.87
15:41:46|2896.17
15:41:48|2896.39
15:41:49|2896.4
15:41:50|2897.42
15:41:51|2897.43
15:41:52|2897.86
15:41:53|2897.02
15:41:54|2896.81
15:41:55|2896.93
15:41:57|2897.02
15:41:57|2896.71
15:41:58|2896.64
15:41:59|2896.76
15:42:00|2896.99
15:42:02|2896.99
15:42:03|2896.6
15:42:03|2896.6
15:42:04|2896.46
15:42:05|2896.21
15:42:06|2896.21
15:42:07|2896.56
15:42:08|2896.57
15:42:09|2896.57
15:42:11|2896.27
15:42:11|2896.27
15:42:12|2896.27
15:42:13|2896.2
15:42:14|2896.2
15:42:16|2896.2
15:42:17|2896.19
15:42:18|2896.2
15:42:19|2896.47
15:42:20|2896.53
15:42:21|2896.74
15:42:22|2896.74
15:42:23|2896.53
15:42:24|2896.54
15:42:25|2896.54
15:42:26|2896.35
15:42:27|2896.27
15:42:28|2896.22
15:42:29|2896.22
15:42:30|2896.22
15:42:31|2896.22
15:42:33|2896.22
15:42:34|2896.35
15:42:34|2896.39
15:42:35|2896.39
15:42:36|2896.4
15:42:37|2896.39
15:42:39|2896.4
15:42:39|2896.34
15:42:41|2895.46
15:42:43|2895.
15:42:44|2894.33
15:42:45|2894.64
15:42:47|2894.73
15:42:48|2894.79
15:42:48|2894.8
15:42:50|2894.8
15:42:51|2894.8
15:42:52|2894.65
15:42:53|2894.65
15:42:54|2894.65
15:42:55|2894.65
15:42:56|2894.65
15:42:57|2894.94
15:42:59|2895.02
15:43:00|2895.02
15:43:01|2895.03
15:43:03|2895.19
15:43:04|2895.26
15:43:05|2895.79
15:43:06|2895.8
15:43:07|2895.81
15:43:08|2895.81
15:43:10|2895.99
15:43:11|2896.34
15:43:12|2896.35
15:43:13|2896.4
15:43:14|2896.53
15:43:15|2896.54
15:43:16|2896.54
15:43:17|2896.54
15:43:18|2896.53
15:43:19|2896.54
15:43:20|2896.53
15:43:21|2896.54
15:43:22|2896.54
15:43:23|2896.54
15:43:24|2896.53
15:43:25|2896.14
15:43:26|2896.13
15:43:28|2896.54
15:43:29|2896.53
15:43:30|2896.53
15:43:31|2896.54
15:43:32|2896.54
15:43:33|2896.54
15:43:34|2896.54
15:43:34|2896.54
15:43:35|2896.54
15:43:37|2896.54
15:43:37|2896.53
15:43:38|2896.54
15:43:40|2896.65
15:43:42|2896.91
15:43:44|2896.61
15:43:45|2896.62
15:43:46|2896.8
15:43:47|2896.89
15:43:48|2897.2
15:43:49|2897.19
15:43:50|2897.2
15:43:52|2897.19
15:43:52|2897.2
15:43:54|2897.19
15:43:55|2897.19
15:43:56|2897.19
15:43:57|2897.19
15:43:59|2897.49
15:44:00|2898.09
15:44:01|2898.09
15:44:02|2897.8
15:44:03|2897.8
15:44:03|2897.72
15:44:05|2897.72
15:44:06|2897.71
15:44:07|2897.71
15:44:08|2897.72
15:44:09|2897.72
15:44:10|2897.72
15:44:11|2898.09
15:44:12|2898.54
15:44:13|2898.64
15:44:14|2898.96
15:44:15|2898.95
15:44:16|2898.96
15:44:17|2898.96
15:44:18|2898.96
15:44:20|2898.96
15:44:20|2898.95
15:44:21|2898.8
15:44:23|2898.2
15:44:24|2898.2
15:44:25|2898.21
15:44:25|2898.21
15:44:27|2898.6
15:44:27|2899.04
15:44:28|2899.04
15:44:29|2899.03
15:44:31|2899.01
15:44:32|2898.97
15:44:33|2898.61
15:44:34|2898.2
15:44:35|2897.93
15:44:35|2897.94
15:44:37|2897.94
15:44:37|2897.93
15:44:38|2897.36
15:44:40|2897.36
15:44:41|2897.58
15:44:43|2897.58
15:44:43|2897.58
15:44:44|2897.58
15:44:46|2897.58
15:44:48|2897.57
15:44:48|2897.56
15:44:49|2897.55
15:44:50|2897.5
15:44:51|2897.33
15:44:52|2897.33
15:44:54|2897.22
15:44:54|2896.91
15:44:55|2896.91
15:44:56|2896.91
15:44:57|2896.91
15:44:58|2896.91
15:44:59|2896.91
15:45:01|2897.38
15:45:01|2897.45
15:45:03|2897.86
15:45:05|2898.56
15:45:06|2898.16
15:45:08|2897.23
15:45:09|2897.24
15:45:10|2897.78
15:45:10|2897.82
15:45:12|2898.
15:45:12|2898.
15:45:14|2897.21
15:45:15|2896.89
15:45:16|2896.77
15:45:17|2896.77
15:45:18|2896.78
15:45:18|2896.78
15:45:20|2897.05
15:45:21|2897.12
15:45:22|2897.12
15:45:23|2896.62
15:45:24|2896.45
15:45:25|2896.45
15:45:26|2896.69
15:45:27|2896.99
15:45:28|2897.
15:45:29|2896.99
15:45:30|2896.8
15:45:31|2896.71
15:45:33|2896.72
15:45:33|2896.7
15:45:34|2896.63
15:45:35|2896.41
15:45:36|2896.41
15:45:38|2896.41
15:45:39|2896.41
15:45:40|2896.4
15:45:40|2896.4
15:45:41|2896.04
15:45:44|2896.01
15:45:45|2896.01
15:45:47|2896.34
15:45:48|2895.76
15:45:49|2895.76
15:45:51|2895.4
15:45:51|2895.41
15:45:52|2895.41
15:45:53|2894.64
15:45:55|2894.61
15:45:55|2894.03
15:45:56|2894.03
15:45:58|2894.4
15:45:58|2894.55
15:45:59|2894.59
15:46:00|2894.6
15:46:02|2894.88
15:46:03|2894.28
15:46:04|2894.29
15:46:05|2893.71
15:46:06|2893.61
15:46:07|2893.01
15:46:08|2893.01
15:46:09|2893.21
15:46:10|2893.38
15:46:11|2893.46
15:46:12|2893.87
15:46:13|2894.37
15:46:14|2895.02
15:46:15|2895.25
15:46:16|2895.56
15:46:17|2895.6
15:46:18|2896.32
15:46:19|2896.33
15:46:20|2896.53
15:46:21|2896.53
15:46:22|2896.53
15:46:23|2896.53
15:46:24|2896.54
15:46:25|2896.9
15:46:26|2896.6
15:46:28|2896.72
15:46:28|2897.01
15:46:29|2897.08
15:46:30|2897.07
15:46:32|2896.8
15:46:32|2896.6
15:46:33|2896.01
15:46:34|2895.57
15:46:35|2895.58
15:46:36|2895.32
15:46:38|2895.2
15:46:39|2894.86
15:46:39|2894.68
15:46:41|2894.67
15:46:41|2894.67
15:46:43|2894.68
15:46:44|2894.68
15:46:45|2894.68
15:46:46|2894.99
15:46:49|2894.89
15:46:49|2894.73
15:46:50|2894.73
15:46:52|2894.74
15:46:53|2894.74
15:46:54|2894.75
15:46:55|2894.32
15:46:56|2894.33
15:46:57|2894.45
15:46:58|2894.73
15:46:59|2895.02
15:47:00|2895.22
15:47:02|2895.22
15:47:03|2895.22
15:47:04|2894.81
15:47:05|2894.46
15:47:06|2894.44
15:47:07|2894.43
15:47:07|2894.44
15:47:09|2894.32
15:47:10|2894.13
15:47:11|2894.02
15:47:12|2894.01
15:47:12|2894.01
15:47:13|2894.02
15:47:15|2894.02
15:47:16|2894.01
15:47:16|2894.01
15:47:18|2894.21
15:47:18|2894.44
15:47:20|2894.44
15:47:21|2894.44
15:47:22|2894.43
15:47:22|2894.73
15:47:24|2894.98
15:47:25|2895.14
15:47:26|2895.14
15:47:27|2895.15
15:47:28|2895.14
15:47:29|2896.44
15:47:30|2896.19
15:47:31|2896.12
15:47:33|2896.04
15:47:33|2896.04
15:47:34|2896.03
15:47:36|2896.03
15:47:36|2896.03
15:47:37|2896.03
15:47:39|2896.42
15:47:41|2896.54
15:47:42|2896.54
15:47:42|2896.7
15:47:44|2897.06
15:47:46|2897.12
15:47:48|2897.13
15:47:49|2897.13
15:47:49|2896.42
15:47:50|2896.43
15:47:51|2896.43
15:47:53|2896.43
15:47:53|2896.43
15:47:55|2896.43
15:47:57|2896.43
15:47:58|2896.42
15:47:59|2896.43
15:48:00|2896.48
15:48:01|2896.57
15:48:02|2896.58
15:48:03|2896.59
15:48:05|2896.42
15:48:07|2896.9
15:48:07|2897.21
15:48:09|2897.2
15:48:10|2897.21
15:48:11|2897.21
15:48:12|2897.23
15:48:13|2897.51
15:48:14|2897.73
15:48:15|2897.73
15:48:16|2897.73
15:48:17|2897.76
15:48:18|2897.87
15:48:19|2898.38
15:48:20|2898.53
15:48:21|2898.96
15:48:22|2898.97
15:48:23|2898.96
15:48:24|2897.41
15:48:25|2897.38
15:48:26|2897.37
15:48:27|2897.38
15:48:28|2897.37
15:48:29|2897.38
15:48:31|2897.42
15:48:32|2897.6
15:48:32|2897.37
15:48:33|2897.38
15:48:34|2897.37
15:48:35|2897.38
15:48:37|2897.86
15:48:37|2898.96
15:48:38|2899.1
15:48:39|2899.55
15:48:40|2899.77
15:48:41|2899.9
15:48:42|2899.99
15:48:43|2899.99
15:48:44|2899.99
15:48:45|2899.99
15:48:47|2899.99
15:48:47|2899.99
15:48:48|2899.99
15:48:50|2900.09
15:48:51|2900.09
15:48:51|2900.08
15:48:53|2899.49
15:48:54|2899.04
15:48:56|2899.05
15:48:57|2899.05
15:48:57|2899.05
15:48:58|2899.05
15:49:01|2899.05
15:49:03|2899.05
15:49:03|2899.37
15:49:04|2899.5
15:49:05|2900.
15:49:06|2900.34
15:49:08|2900.43
15:49:09|2900.42
15:49:10|2900.42
15:49:11|2899.92
15:49:12|2899.84
15:49:13|2899.83
15:49:14|2900.21
15:49:15|2900.41
15:49:16|2900.41
15:49:17|2900.41
15:49:19|2900.12
15:49:19|2900.12
15:49:20|2900.12
15:49:22|2900.13
15:49:23|2899.84
15:49:24|2899.36
15:49:25|2899.77
15:49:26|2899.77
15:49:27|2899.94
15:49:27|2899.94
15:49:30|2899.97
15:49:30|2900.12
15:49:32|2900.12
15:49:33|2900.12
15:49:34|2899.6
15:49:35|2899.8
15:49:36|2899.68
15:49:37|2899.47
15:49:38|2899.47
15:49:39|2899.47
15:49:40|2899.47
15:49:41|2899.59
15:49:42|2899.94
15:49:43|2900.12
15:49:44|2900.12
15:49:45|2900.12
15:49:46|2900.12
15:49:48|2900.13
15:49:49|2900.12
15:49:51|2900.
15:49:52|2899.68
15:49:53|2899.48
15:49:54|2899.68
15:49:56|2899.68
15:49:57|2899.68
15:49:58|2899.68
15:49:58|2899.68
15:49:59|2899.68
15:50:01|2899.68
15:50:02|2899.67
15:50:03|2899.67
15:50:04|2899.68
15:50:05|2899.67
15:50:06|2899.68
15:50:07|2899.68
15:50:08|2899.68
15:50:09|2899.68
15:50:10|2899.68
15:50:11|2899.67
15:50:12|2899.67
15:50:13|2900.21
15:50:14|2900.32
15:50:15|2900.42
15:50:16|2900.42
15:50:17|2900.42
15:50:18|2900.42
15:50:19|2900.42
15:50:20|2900.71
15:50:21|2900.71
15:50:22|2900.71
15:50:24|2900.72
15:50:25|2900.72
15:50:26|2900.71
15:50:27|2900.54
15:50:28|2900.54
15:50:29|2900.46
15:50:30|2900.46
15:50:31|2900.46
15:50:33|2900.45
15:50:33|2900.05
15:50:35|2899.81
15:50:35|2900.19
15:50:36|2900.11
15:50:38|2900.11
15:50:38|2900.09
15:50:39|2900.4
15:50:40|2900.39
15:50:42|2900.4
15:50:42|2900.39
15:50:44|2900.39
15:50:44|2900.73
15:50:46|2900.73
15:50:47|2900.73
15:50:49|2901.46
15:50:49|2902.04
15:50:51|2902.05
15:50:52|2902.05
15:50:53|2902.05
15:50:54|2902.04
15:50:55|2902.04
15:50:55|2901.4
15:50:57|2901.21
15:50:58|2900.98
15:51:00|2900.88
15:51:01|2900.54
15:51:02|2900.54
15:51:03|2900.35
15:51:04|2900.15
15:51:05|2900.15
15:51:06|2900.15
15:51:07|2900.82
15:51:08|2901.39
15:51:09|2901.01
15:51:10|2901.57
15:51:11|2901.4
15:51:12|2901.27
15:51:13|2901.03
15:51:14|2901.
15:51:15|2900.85
15:51:16|2900.85
15:51:17|2900.85
15:51:18|2900.48
15:51:19|2900.49
15:51:20|2900.54
15:51:21|2900.55
15:51:22|2900.55
15:51:23|2900.54
15:51:24|2900.55
15:51:25|2900.82
15:51:26|2901.2
15:51:27|2901.2
15:51:28|2901.11
15:51:29|2901.11
15:51:30|2900.83
15:51:31|2900.72
15:51:32|2900.45
15:51:33|2900.46
15:51:34|2900.46
15:51:35|2900.46
15:51:36|2900.45
15:51:37|2900.46
15:51:38|2900.46
15:51:39|2900.88
15:51:40|2900.88
15:51:41|2900.88
15:51:43|2900.89
15:51:44|2900.89
15:51:44|2901.8
15:51:45|2901.99
15:51:46|2901.99
15:51:47|2901.99
15:51:49|2902.
15:51:50|2902.
15:51:51|2901.99
15:51:52|2902.
15:51:54|2902.
15:51:55|2901.99
15:51:56|2901.99
15:51:57|2901.99
15:51:58|2902.
15:51:59|2902.
15:51:59|2902.
15:52:01|2901.99
15:52:02|2901.75
15:52:02|2901.7
15:52:04|2901.39
15:52:05|2901.75
15:52:06|2901.75
15:52:07|2901.74
15:52:09|2901.99
15:52:10|2902.
15:52:11|2902.
15:52:11|2902.
15:52:12|2901.3
15:52:13|2901.21
15:52:15|2900.92
15:52:17|2900.92
15:52:17|2900.91
15:52:19|2900.91
15:52:19|2900.92
15:52:21|2901.12
15:52:22|2901.12
15:52:22|2900.95
15:52:24|2900.6
15:52:25|2900.61
15:52:26|2900.61
15:52:27|2900.6
15:52:28|2900.61
15:52:29|2901.38
15:52:30|2901.86
15:52:31|2901.99
15:52:32|2902.
15:52:33|2901.99
15:52:34|2902.
15:52:35|2902.
15:52:36|2901.99
15:52:38|2901.99
15:52:39|2902.
15:52:39|2901.96
15:52:41|2901.85
15:52:41|2901.41
15:52:42|2901.42
15:52:43|2901.42
15:52:44|2901.42
15:52:46|2900.94
15:52:46|2900.94
15:52:48|2900.97
15:52:49|2901.4
15:52:51|2900.98
15:52:53|2900.94
15:52:54|2900.94
15:52:55|2900.72
15:52:56|2900.73
15:52:58|2900.69
15:52:59|2900.69
15:53:00|2900.69
15:53:00|2900.6
15:53:02|2900.6
15:53:03|2900.61
15:53:05|2900.61
15:53:05|2900.68
15:53:07|2900.72
15:53:07|2900.72
15:53:10|2900.95
15:53:11|2901.15
15:53:11|2901.16
15:53:12|2901.15
15:53:14|2901.16
15:53:14|2901.16
15:53:16|2901.16
15:53:16|2901.16
15:53:18|2901.16
15:53:19|2901.15
15:53:20|2901.16
15:53:21|2901.39
15:53:22|2901.39
15:53:23|2901.4
15:53:24|2901.8
15:53:25|2901.9
15:53:26|2901.89
15:53:27|2901.98
15:53:28|2902.2
15:53:29|2902.2
15:53:30|2902.2
15:53:32|2902.2
15:53:33|2902.52
15:53:34|2902.15
15:53:34|2902.25
15:53:36|2902.01
15:53:36|2901.84
15:53:37|2901.84
15:53:38|2901.84
15:53:39|2902.06
15:53:41|2902.49
15:53:42|2902.5
15:53:42|2902.5
15:53:43|2902.5
15:53:44|2902.51
15:53:46|2902.78
15:53:47|2903.24
15:53:48|2903.27
15:53:49|2903.28
15:53:50|2903.21
15:53:50|2902.91
15:53:53|2902.89
15:53:53|2902.89
15:53:55|2902.72
15:53:56|2902.64
15:53:58|2902.65
15:53:59|2902.64
15:54:00|2902.65
15:54:01|2902.64
15:54:02|2902.64
15:54:03|2902.64
15:54:05|2903.2
15:54:05|2903.2
15:54:07|2903.19
15:54:08|2903.72
15:54:09|2903.72
15:54:10|2903.76
15:54:11|2903.77
15:54:12|2903.77
15:54:14|2903.77
15:54:14|2903.76
15:54:15|2903.76
15:54:17|2903.76
15:54:18|2903.77
15:54:19|2903.44
15:54:20|2903.41
15:54:20|2903.41
15:54:21|2903.41
15:54:22|2903.76
15:54:24|2903.74
15:54:25|2903.74
15:54:25|2903.73
15:54:26|2903.74
15:54:27|2903.73
15:54:28|2903.74
15:54:29|2903.93
15:54:30|2903.97
15:54:32|2903.96
15:54:33|2903.97
15:54:33|2903.97
15:54:34|2903.95
15:54:36|2903.95
15:54:36|2903.95
15:54:37|2903.95
15:54:39|2903.95
15:54:40|2903.95
15:54:40|2903.95
15:54:41|2903.95
15:54:42|2903.95
15:54:44|2903.95
15:54:44|2904.41
15:54:45|2904.41
15:54:46|2904.4
15:54:48|2904.41
15:54:49|2904.17
15:54:50|2903.62
15:54:51|2903.62
15:54:53|2903.55
15:54:53|2903.55
15:54:55|2903.55
15:54:55|2903.54
15:54:57|2903.55
15:54:58|2903.55
15:54:59|2903.55
15:55:01|2903.54
15:55:02|2903.54
15:55:03|2903.44
15:55:04|2904.13
15:55:05|2904.55
15:55:05|2904.45
15:55:07|2903.69
15:55:08|2903.6
15:55:09|2903.61
15:55:10|2903.6
15:55:12|2904.04
15:55:12|2904.16
15:55:14|2904.36
15:55:14|2904.35
15:55:15|2904.36
15:55:16|2904.36
15:55:18|2904.58
15:55:19|2904.58
15:55:20|2904.59
15:55:21|2904.62
15:55:22|2904.61
15:55:23|2904.61
15:55:24|2904.61
15:55:25|2904.61
15:55:27|2904.62
15:55:27|2904.61
15:55:29|2904.61
15:55:30|2904.17
15:55:30|2904.06
15:55:31|2903.79
15:55:32|2903.62
15:55:34|2903.61
15:55:34|2903.62
15:55:36|2903.97
15:55:36|2904.21
15:55:38|2904.21
15:55:39|2904.25
15:55:40|2904.39
15:55:40|2904.39
15:55:41|2904.31
15:55:43|2904.2
15:55:44|2904.07
15:55:45|2904.06
15:55:46|2904.06
15:55:47|2904.06
15:55:48|2904.06
15:55:49|2904.06
15:55:50|2904.06
15:55:51|2904.06
15:55:52|2904.06
15:55:53|2904.07
15:55:54|2904.07
15:55:55|2904.02
15:55:57|2903.65
15:55:57|2903.65
15:56:00|2903.61
15:56:01|2903.42
15:56:01|2903.42
15:56:03|2903.09
15:56:03|2903.29
15:56:05|2903.34
15:56:06|2903.43
15:56:07|2903.97
15:56:08|2904.34
15:56:09|2905.
15:56:10|2904.99
15:56:12|2904.99
15:56:13|2905.
15:56:13|2904.99
15:56:14|2905.
15:56:15|2905.
15:56:17|2904.99
15:56:18|2904.99
15:56:19|2905.
15:56:20|2905.
15:56:21|2905.
15:56:22|2904.99
15:56:22|2904.99
15:56:24|2904.99
15:56:25|2905.
15:56:25|2905.
15:56:27|2905.
15:56:28|2905.
15:56:29|2905.
15:56:30|2905.
15:56:31|2905.
15:56:33|2904.99
15:56:33|2904.99
15:56:34|2904.99
15:56:35|2905.
15:56:36|2904.7
15:56:37|2904.6
15:56:38|2904.56
15:56:39|2904.56
15:56:40|2904.56
15:56:41|2904.56
15:56:42|2904.56
15:56:43|2904.56
15:56:44|2904.56
15:56:45|2904.55
15:56:47|2904.56
15:56:48|2904.56
15:56:49|2904.6
15:56:50|2904.6
15:56:51|2904.73
15:56:52|2904.6
15:56:53|2904.6
15:56:55|2904.6
15:56:55|2904.61
15:56:57|2905.
15:56:59|2904.99
15:57:00|2905.
15:57:01|2904.89
15:57:01|2904.5
15:57:03|2904.07
15:57:04|2904.07
15:57:05|2904.08
15:57:06|2904.08
15:57:07|2904.08
15:57:08|2903.43
15:57:10|2902.51
15:57:11|2902.
15:57:12|2902.
15:57:14|2902.
15:57:14|2902.14
15:57:15|2901.96
15:57:16|2901.53
15:57:18|2901.53
15:57:19|2901.25
15:57:20|2900.7
15:57:21|2900.73
15:57:22|2900.21
15:57:23|2900.21
15:57:24|2900.21
15:57:26|2900.21
15:57:26|2899.4
15:57:28|2899.41
15:57:29|2899.8
15:57:30|2899.79
15:57:30|2899.79
15:57:31|2899.8
15:57:33|2899.81
15:57:33|2899.95
15:57:35|2899.41
15:57:36|2899.42
15:57:37|2899.71
15:57:38|2899.71
15:57:39|2899.71
15:57:40|2899.72
15:57:41|2899.71
15:57:42|2899.71
15:57:43|2899.71
15:57:44|2899.72
15:57:45|2899.72
15:57:46|2899.72
15:57:47|2899.72
15:57:48|2900.2
15:57:49|2900.2
15:57:50|2900.2
15:57:51|2900.2
15:57:52|2900.37
15:57:53|2900.37
15:57:54|2900.38
15:57:56|2900.8
15:57:58|2901.26
15:57:59|2901.39
15:57:59|2901.4
15:58:01|2901.53
15:58:02|2901.1
15:58:03|2901.25
15:58:04|2901.25
15:58:05|2901.12
15:58:06|2900.84
15:58:07|2900.2
15:58:08|2900.2
15:58:09|2900.12
15:58:10|2899.85
15:58:11|2899.85
15:58:12|2899.86
15:58:13|2899.86
15:58:14|2899.86
15:58:16|2899.85
15:58:17|2899.99
15:58:18|2899.99
15:58:19|2900.6
15:58:20|2900.97
15:58:20|2900.97
15:58:22|2900.98
15:58:22|2900.98
15:58:23|2900.98
15:58:24|2900.98
15:58:25|2900.25
15:58:27|2900.25
15:58:28|2900.26
15:58:29|2900.26
15:58:30|2900.26
15:58:31|2900.25
15:58:32|2900.24
15:58:33|2900.06
15:58:34|2900.06
15:58:35|2900.07
15:58:36|2900.07
15:58:37|2900.4
15:58:38|2900.4
15:58:39|2900.55
15:58:40|2900.57
15:58:41|2900.57
15:58:42|2900.56
15:58:43|2900.57
15:58:44|2900.57
15:58:45|2900.57
15:58:46|2900.57
15:58:47|2900.57
15:58:48|2900.57
15:58:49|2900.74
15:58:50|2900.74
15:58:51|2900.75
15:58:52|2900.75
15:58:53|2900.75
15:58:55|2900.75
15:58:56|2900.74
15:58:58|2900.74
15:58:59|2900.74
15:59:00|2900.74
15:59:01|2900.75
15:59:02|2900.74
15:59:03|2900.81
15:59:04|2900.82
15:59:06|2900.81
15:59:07|2900.81
15:59:07|2900.81
15:59:08|2900.81
15:59:09|2900.91
15:59:11|2900.9
15:59:12|2900.9
15:59:12|2900.91
15:59:14|2900.93
15:59:14|2900.92
15:59:16|2900.93
15:59:17|2900.92
15:59:18|2900.92
15:59:18|2900.93
15:59:20|2900.93
15:59:21|2900.93
15:59:22|2900.93
15:59:23|2900.93
15:59:24|2900.93
15:59:26|2900.57
15:59:26|2900.13
15:59:27|2900.01
15:59:28|2899.71
15:59:29|2899.6
15:59:30|2899.38
15:59:31|2899.38
15:59:32|2899.2
15:59:33|2898.93
15:59:34|2898.64
15:59:35|2898.64
15:59:36|2898.64
15:59:38|2898.71
15:59:39|2898.94
15:59:39|2898.94
15:59:40|2898.94
15:59:41|2898.93
15:59:42|2898.94
15:59:44|2898.94
15:59:45|2898.94
15:59:45|2898.94
15:59:47|2898.94
15:59:47|2898.94
15:59:48|2898.94
15:59:49|2898.93
15:59:51|2898.93
15:59:52|2898.93
15:59:53|2898.94
15:59:54|2898.93
15:59:55|2898.94
15:59:56|2898.94
15:59:58|2898.94
15:59:58|2898.94
16:00:00|2898.94
16:00:01|2898.93
16:00:02|2898.93
16:00:03|2898.94
16:00:05|2898.94
16:00:06|2898.94
16:00:07|2898.94
16:00:10|2897.72
16:00:11|2897.75
16:00:12|2897.35
16:00:13|2897.36
16:00:14|2897.36
16:00:15|2896.77
16:00:15|2896.43
16:00:17|2896.43
16:00:18|2897.
16:00:19|2897.
16:00:20|2897.
16:00:21|2897.74
16:00:22|2898.17
16:00:23|2898.19
16:00:24|2898.19
16:00:26|2898.54
16:00:26|2898.54
16:00:28|2898.35
16:00:29|2897.64
16:00:30|2897.41
16:00:30|2897.41
16:00:32|2897.42
16:00:33|2897.11
16:00:33|2897.
16:00:35|2897.
16:00:35|2896.65
16:00:37|2896.65
16:00:38|2896.66
16:00:38|2896.66
16:00:40|2896.65
16:00:41|2897.1
16:00:41|2897.11
16:00:43|2897.11
16:00:44|2897.1
16:00:44|2897.01
16:00:45|2897.01
16:00:47|2896.99
16:00:48|2896.71
16:00:49|2896.65
16:00:50|2896.65
16:00:51|2896.66
16:00:51|2896.27
16:00:52|2896.27
16:00:54|2896.28
16:00:54|2896.28
16:00:56|2896.28
16:00:57|2896.28
16:00:57|2896.25
16:01:00|2896.23
16:01:01|2896.23
16:01:01|2896.
16:01:03|2895.76
16:01:04|2895.6
16:01:05|2896.04
16:01:05|2896.39
16:01:06|2896.42
16:01:08|2895.84
16:01:09|2895.66
16:01:09|2895.66
16:01:10|2895.8
16:01:12|2895.8
16:01:13|2896.16
16:01:14|2895.57
16:01:15|2895.58
16:01:17|2895.58
16:01:18|2895.57
16:01:19|2895.89
16:01:20|2896.19
16:01:21|2896.19
16:01:23|2896.19
16:01:24|2896.01
16:01:24|2895.41
16:01:26|2895.42
16:01:26|2895.41
16:01:27|2895.1
16:01:29|2895.1
16:01:29|2895.1
16:01:30|2895.11
16:01:32|2895.1
16:01:33|2895.1
16:01:34|2895.1
16:01:35|2895.11
16:01:36|2895.11
16:01:37|2895.
16:01:38|2895.
16:01:39|2895.
16:01:40|2895.
16:01:41|2895.
16:01:42|2895.
16:01:43|2895.01
16:01:43|2895.
16:01:45|2895.01
16:01:46|2895.01
16:01:47|2895.
16:01:48|2895.
16:01:50|2895.01
16:01:50|2895.01
16:01:52|2895.01
16:01:52|2895.
16:01:53|2895.
16:01:55|2895.01
16:01:56|2895.52
16:01:57|2895.78
16:01:58|2895.8
16:02:00|2895.94
16:02:01|2896.44
16:02:02|2896.99
16:02:03|2897.34
16:02:04|2897.59
16:02:06|2898.64
16:02:07|2898.64
16:02:09|2899.59
16:02:09|2899.53
16:02:10|2899.28
16:02:12|2899.29
16:02:13|2899.78
16:02:14|2899.79
16:02:16|2899.67
16:02:16|2899.95
16:02:18|2900.13
16:02:19|2900.57
16:02:20|2899.93
16:02:21|2899.85
16:02:22|2899.8
16:02:23|2900.39
16:02:24|2900.66
16:02:25|2900.08
16:02:25|2899.76
16:02:27|2899.64
16:02:28|2898.97
16:02:29|2898.65
16:02:30|2898.79
16:02:31|2898.99
16:02:32|2898.96
16:02:33|2898.64
16:02:34|2898.65
16:02:36|2898.65
16:02:36|2898.65
16:02:38|2898.64
16:02:39|2898.65
16:02:39|2898.65
16:02:41|2898.65
16:02:42|2899.
16:02:43|2899.
16:02:44|2899.
16:02:45|2899.
16:02:46|2898.99
16:02:47|2898.99
16:02:48|2898.99
16:02:49|2899.
16:02:50|2898.99
16:02:51|2898.95
16:02:53|2898.96
16:02:54|2898.96
16:02:55|2898.96
16:02:56|2898.95
16:02:57|2898.65
16:02:58|2898.64
16:02:59|2898.65
16:03:00|2898.64
16:03:01|2898.64
16:03:02|2898.1
16:03:03|2898.
16:03:04|2897.66
16:03:06|2897.33
16:03:08|2897.2
16:03:09|2897.2
16:03:10|2897.2
16:03:11|2897.2
16:03:12|2897.2
16:03:13|2897.2
16:03:15|2897.21
16:03:16|2897.21
16:03:17|2897.6
16:03:18|2897.64
16:03:20|2897.21
16:03:21|2897.21
16:03:22|2896.81
16:03:23|2896.81
16:03:24|2896.82
16:03:26|2896.77
16:03:26|2896.29
16:03:28|2896.05
16:03:29|2895.9
16:03:30|2895.81
16:03:31|2895.81
16:03:31|2895.8
16:03:33|2895.81
16:03:34|2895.5
16:03:35|2895.13
16:03:37|2895.13
16:03:39|2895.59
16:03:39|2895.58
16:03:40|2895.43
16:03:42|2895.43
16:03:43|2895.43
16:03:44|2895.22
16:03:45|2895.
16:03:46|2895.
16:03:47|2894.72
16:03:49|2894.71
16:03:50|2894.88
16:03:51|2894.9
16:03:53|2894.76
16:03:54|2894.75
16:03:55|2894.75
16:03:56|2894.76
16:03:56|2894.76
16:03:57|2894.66
16:03:59|2894.66
16:04:00|2894.66
16:04:01|2894.65
16:04:02|2894.66
16:04:03|2894.66
16:04:04|2894.65
16:04:06|2894.66
16:04:07|2894.66
16:04:08|2894.65
16:04:09|2894.88
16:04:10|2895.19
16:04:11|2895.14
16:04:12|2894.66
16:04:13|2894.65
16:04:15|2894.66
16:04:16|2894.33
16:04:18|2893.8
16:04:19|2893.8
16:04:21|2893.97
16:04:22|2893.99
16:04:22|2894.
16:04:24|2894.01
16:04:25|2894.2
16:04:26|2893.81
16:04:27|2893.81
16:04:28|2893.79
16:04:29|2893.6
16:04:31|2893.44
16:04:31|2893.01
16:04:33|2893.01
16:04:34|2893.01
16:04:34|2893.
16:04:36|2892.88
16:04:37|2892.89
16:04:38|2892.49
16:04:38|2892.48
16:04:39|2892.49
16:04:41|2893.01
16:04:42|2892.75
16:04:43|2892.75
16:04:44|2892.49
16:04:46|2892.48
16:04:47|2892.48
16:04:48|2891.79
16:04:49|2891.79
16:04:50|2892.
16:04:50|2892.43
16:04:51|2891.73
16:04:53|2891.71
16:04:54|2891.71
16:04:55|2891.72
16:04:56|2891.72
16:04:57|2891.72
16:04:58|2891.72
16:04:59|2891.71
16:05:00|2891.71
16:05:01|2891.72
16:05:03|2891.71
16:05:04|2891.71
16:05:06|2891.71
16:05:07|2892.2
16:05:07|2892.19
16:05:09|2892.19
16:05:09|2891.71
16:05:11|2891.71
16:05:11|2892.13
16:05:13|2892.39
16:05:14|2892.39
16:05:16|2892.39
16:05:17|2892.39
16:05:18|2892.4
16:05:19|2892.4
16:05:21|2892.29
16:05:22|2892.26
16:05:22|2892.4
16:05:24|2892.39
16:05:25|2892.39
16:05:27|2892.19
16:05:28|2891.87
16:05:29|2891.57
16:05:29|2891.22
16:05:30|2890.76
16:05:31|2891.03
16:05:33|2891.79
16:05:34|2891.8
16:05:35|2891.99
16:05:37|2892.6
16:05:37|2892.59
16:05:39|2893.04
16:05:40|2893.19
16:05:41|2893.2
16:05:42|2893.19
16:05:42|2893.2
16:05:44|2893.44
16:05:45|2892.89
16:05:46|2892.81
16:05:47|2892.81
16:05:48|2893.14
16:05:49|2893.19
16:05:50|2893.19
16:05:51|2893.19
16:05:52|2893.19
16:05:54|2892.87
16:05:54|2892.21
16:05:56|2892.21
16:05:57|2891.44
16:05:59|2891.6
16:06:00|2891.6
16:06:01|2891.94
16:06:01|2891.62
16:06:03|2891.44
16:06:03|2891.45
16:06:04|2891.45
16:06:05|2891.45
16:06:06|2891.98
16:06:07|2892.32
16:06:08|2891.85
16:06:09|2891.77
16:06:10|2891.71
16:06:11|2892.39
16:06:13|2892.39
16:06:14|2892.42
16:06:15|2892.6
16:06:16|2892.6
16:06:17|2892.59
16:06:18|2892.6
16:06:19|2892.59
16:06:20|2892.59
16:06:21|2892.6
16:06:22|2892.6
16:06:23|2892.8
16:06:24|2893.18
16:06:25|2893.19
16:06:26|2893.2
16:06:27|2893.39
16:06:29|2893.75
16:06:30|2893.98
16:06:30|2893.98
16:06:32|2893.98
16:06:33|2893.4
16:06:34|2893.15
16:06:35|2893.01
16:06:36|2893.
16:06:37|2893.39
16:06:38|2893.58
16:06:39|2893.58
16:06:40|2893.97
16:06:41|2893.97
16:06:43|2893.98
16:06:43|2893.97
16:06:45|2893.97
16:06:45|2893.97
16:06:47|2894.16
16:06:47|2894.25
16:06:48|2894.25
16:06:50|2894.24
16:06:52|2894.25
16:06:52|2894.13
16:06:53|2894.12
16:06:54|2894.12
16:06:55|2894.21
16:06:57|2894.25
16:06:57|2894.25
16:06:58|2894.24
16:07:00|2894.45
16:07:00|2894.44
16:07:02|2894.44
16:07:03|2895.1
16:07:04|2895.18
16:07:05|2895.47
16:07:05|2895.58
16:07:06|2895.77
16:07:07|2895.89
16:07:08|2896.39
16:07:10|2896.53
16:07:10|2895.76
16:07:12|2895.03
16:07:13|2894.42
16:07:13|2894.42
16:07:15|2894.42
16:07:16|2894.01
16:07:18|2894.
16:07:20|2894.
16:07:21|2894.
16:07:22|2893.4
16:07:24|2893.41
16:07:25|2893.87
16:07:27|2893.8
16:07:28|2893.8
16:07:29|2893.4
16:07:30|2893.3
16:07:31|2893.22
16:07:32|2893.22
16:07:33|2893.22
16:07:34|2893.21
16:07:35|2893.01
16:07:36|2893.01
16:07:37|2893.01
16:07:38|2893.01
16:07:40|2893.01
16:07:41|2893.01
16:07:42|2893.01
16:07:43|2893.72
16:07:44|2893.41
16:07:44|2893.41
16:07:45|2893.4
16:07:46|2893.4
16:07:47|2893.44
16:07:49|2893.82
16:07:50|2893.85
16:07:51|2893.85
16:07:52|2893.86
16:07:52|2893.86
16:07:54|2893.85
16:07:55|2893.85
16:07:56|2893.86
16:07:57|2893.86
16:07:59|2893.85
16:07:59|2893.85
16:08:00|2893.45
16:08:01|2893.01
16:08:03|2892.88
16:08:03|2892.89
16:08:04|2892.89
16:08:06|2892.4
16:08:07|2892.01
16:08:07|2892.
16:08:09|2892.01
16:08:09|2892.
16:08:11|2892.01
16:08:12|2892.01
16:08:13|2892.
16:08:14|2892.01
16:08:15|2891.61
16:08:16|2891.61
16:08:17|2891.61
16:08:18|2891.6
16:08:20|2891.6
16:08:20|2891.6
16:08:21|2891.6
16:08:22|2891.6
16:08:23|2891.61
16:08:25|2891.49
16:08:26|2890.76
16:08:28|2890.59
16:08:29|2890.6
16:08:29|2890.59
16:08:31|2890.45
16:08:32|2890.44
16:08:33|2890.42
16:08:34|2890.42
16:08:35|2890.41
16:08:36|2890.42
16:08:37|2890.42
16:08:38|2890.31
16:08:39|2890.3
16:08:40|2890.31
16:08:42|2890.3
16:08:43|2890.25
16:08:43|2890.21
16:08:44|2890.2
16:08:45|2890.2
16:08:46|2890.01
16:08:47|2889.4
16:08:49|2889.4
16:08:50|2889.41
16:08:52|2889.59
16:08:52|2889.59
16:08:54|2889.59
16:08:55|2889.4
16:08:55|2889.4
16:08:56|2889.4
16:08:58|2889.41
16:08:58|2889.44
16:08:59|2889.59
16:09:00|2889.75
16:09:01|2889.76
16:09:02|2889.76
16:09:04|2889.34
16:09:05|2889.34
16:09:06|2889.34
16:09:07|2889.34
16:09:08|2889.34
16:09:09|2889.41
16:09:10|2889.53
16:09:11|2889.53
16:09:12|2889.99
16:09:13|2889.99
16:09:13|2889.99
16:09:15|2889.69
16:09:16|2889.35
16:09:17|2889.4
16:09:19|2889.39
16:09:20|2890.
16:09:22|2890.
16:09:23|2889.99
16:09:24|2889.99
16:09:25|2890.
16:09:26|2890.2
16:09:26|2890.25
16:09:27|2890.59
16:09:29|2890.6
16:09:30|2891.12
16:09:31|2891.4
16:09:32|2890.55
16:09:33|2890.4
16:09:34|2890.54
16:09:35|2890.6
16:09:36|2890.6
16:09:37|2890.59
16:09:38|2890.6
16:09:39|2890.6
16:09:40|2890.6
16:09:41|2890.6
16:09:42|2890.6
16:09:43|2890.6
16:09:45|2890.6
16:09:46|2890.6
16:09:46|2890.6
16:09:47|2890.6
16:09:48|2890.6
16:09:49|2890.6
16:09:51|2890.6
16:09:52|2890.59
16:09:53|2890.59
16:09:53|2890.6
16:09:55|2890.6
16:09:56|2890.6
16:09:57|2890.59
16:09:59|2890.74
16:10:00|2890.74
16:10:00|2890.8
16:10:02|2890.79
16:10:03|2890.55
16:10:04|2890.62
16:10:05|2891.
16:10:06|2891.38
16:10:07|2891.27
16:10:08|2891.23
16:10:09|2891.22
16:10:10|2891.22
16:10:12|2891.22
16:10:12|2891.23
16:10:14|2891.12
16:10:14|2891.11
16:10:15|2891.4
16:10:16|2891.99
16:10:17|2892.18
16:10:18|2892.2
16:10:19|2891.68
16:10:21|2891.49
16:10:21|2890.97
16:10:24|2890.97
16:10:25|2890.61
16:10:26|2890.6
16:10:27|2890.61
16:10:29|2890.61
16:10:30|2890.6
16:10:31|2890.6
16:10:32|2890.61
16:10:34|2890.61
16:10:34|2890.61
16:10:36|2890.82
16:10:36|2891.4
16:10:38|2890.6
16:10:39|2890.78
16:10:40|2891.13
16:10:41|2891.13
16:10:42|2891.13
16:10:43|2891.13
16:10:44|2890.86
16:10:45|2890.86
16:10:46|2890.86
16:10:47|2890.56
16:10:49|2890.5
16:10:50|2890.42
16:10:51|2890.23
16:10:52|2890.
16:10:53|2890.01
16:10:53|2890.19
16:10:55|2890.2
16:10:56|2890.2
16:10:57|2890.2
16:10:58|2890.19
16:10:59|2890.2
16:11:00|2890.19
16:11:01|2890.19
16:11:02|2890.19
16:11:04|2890.42
16:11:04|2890.51
16:11:06|2890.01
16:11:06|2890.
16:11:07|2890.01
16:11:08|2890.01
16:11:09|2890.01
16:11:11|2889.92
16:11:11|2889.77
16:11:13|2889.77
16:11:14|2889.76
16:11:14|2890.13
16:11:16|2890.15
16:11:17|2889.96
16:11:18|2889.96
16:11:19|2889.78
16:11:20|2889.35
16:11:21|2889.35
16:11:22|2889.35
16:11:23|2889.35
16:11:24|2889.36
16:11:25|2889.36
16:11:26|2889.35
16:11:27|2889.35
16:11:28|2889.36
16:11:30|2889.36
16:11:31|2889.36
16:11:31|2889.35
16:11:33|2889.35
16:11:34|2889.36
16:11:35|2889.36
16:11:36|2889.36
16:11:37|2889.35
16:11:38|2889.35
16:11:39|2889.36
16:11:40|2889.36
16:11:41|2889.53
16:11:42|2889.53
16:11:44|2889.64
16:11:44|2889.64
16:11:45|2890.11
16:11:47|2890.31
16:11:47|2890.36
16:11:49|2890.37
16:11:50|2890.37
16:11:52|2890.7
16:11:52|2890.53
16:11:53|2890.4
16:11:54|2890.41
16:11:56|2890.41
16:11:57|2890.41
16:11:57|2890.41
16:11:59|2890.3
16:11:59|2890.3
16:12:00|2890.3
16:12:01|2890.29
16:12:02|2890.29
16:12:03|2889.81
16:12:06|2889.81
16:12:06|2889.81
16:12:07|2889.81
16:12:08|2889.81
16:12:09|2889.8
16:12:11|2889.81
16:12:12|2889.96
16:12:12|2890.2
16:12:13|2890.2
16:12:14|2889.99
16:12:16|2889.8
16:12:16|2889.7
16:12:18|2889.69
16:12:19|2889.7
16:12:21|2889.28
16:12:22|2889.23
16:12:23|2889.23
16:12:25|2889.23
16:12:26|2889.23
16:12:27|2889.23
16:12:28|2889.23
16:12:29|2889.23
16:12:30|2889.22
16:12:32|2889.2
16:12:33|2889.2
16:12:34|2889.2
16:12:35|2889.2
16:12:36|2889.2
16:12:37|2889.2
16:12:38|2889.2
16:12:40|2889.2
16:12:40|2889.2
16:12:41|2889.2
16:12:43|2889.2
16:12:43|2889.2
16:12:44|2889.2
16:12:46|2889.19
16:12:47|2889.2
16:12:48|2889.2
16:12:50|2889.2
16:12:51|2889.19
16:12:51|2889.01
16:12:52|2889.02
16:12:54|2889.01
16:12:55|2889.02
16:12:56|2889.02
16:12:57|2889.02
16:12:57|2889.02
16:12:58|2889.02
16:13:00|2889.01
16:13:01|2889.02
16:13:02|2889.02
16:13:03|2889.02
16:13:04|2889.01
16:13:05|2889.02
16:13:06|2890.15
16:13:07|2889.68
16:13:08|2889.68
16:13:09|2889.69
16:13:10|2889.17
16:13:12|2889.03
16:13:13|2889.4
16:13:14|2889.4
16:13:15|2889.82
16:13:15|2889.86
16:13:17|2889.86
16:13:18|2889.47
16:13:19|2889.01
16:13:20|2889.01
16:13:20|2889.
16:13:21|2889.01
16:13:23|2889.01
16:13:24|2888.91
16:13:25|2889.29
16:13:27|2889.75
16:13:27|2890.08
16:13:29|2889.67
16:13:30|2889.62
16:13:30|2889.42
16:13:31|2889.22
16:13:33|2889.22
16:13:33|2889.21
16:13:35|2889.17
16:13:36|2888.83
16:13:37|2888.81
16:13:38|2888.81
16:13:39|2888.81
16:13:40|2888.81
16:13:41|2888.81
16:13:42|2888.81
16:13:43|2888.81
16:13:44|2888.81
16:13:46|2888.81
16:13:47|2888.81
16:13:47|2888.81
16:13:49|2888.81
16:13:49|2888.8
16:13:51|2888.81
16:13:52|2888.81
16:13:53|2888.72
16:13:54|2888.69
16:13:54|2888.7
16:13:56|2888.7
16:13:57|2888.7
16:13:59|2889.25
16:14:00|2890.79
16:14:01|2890.
16:14:02|2889.92
16:14:03|2889.81
16:14:04|2889.92
16:14:05|2889.92
16:14:06|2889.93
16:14:07|2889.92
16:14:08|2890.08
16:14:09|2890.21
16:14:10|2890.54
16:14:11|2890.59
16:14:12|2890.6
16:14:14|2891.1
16:14:14|2891.1
16:14:15|2891.11
16:14:16|2891.1
16:14:17|2890.84
16:14:19|2890.85
16:14:19|2890.85
16:14:20|2890.84
16:14:21|2890.84
16:14:23|2890.85
16:14:24|2890.89
16:14:25|2890.9
16:14:26|2890.89
16:14:27|2891.11
16:14:30|2890.81
16:14:31|2890.94
16:14:33|2891.08
16:14:33|2891.08
16:14:35|2891.08
16:14:36|2891.09
16:14:37|2891.08
16:14:38|2891.08
16:14:39|2891.09
16:14:40|2891.09
16:14:41|2891.09
16:14:42|2891.09
16:14:43|2891.09
16:14:44|2891.09
16:14:45|2891.09
16:14:47|2891.08
16:14:47|2891.09
16:14:48|2891.09
16:14:49|2891.01
16:14:50|2891.01
16:14:51|2890.21
16:14:52|2890.2
16:14:53|2890.2
16:14:54|2890.2
16:14:55|2890.2
16:14:57|2890.2
16:14:58|2890.2
16:14:58|2890.21
16:15:00|2890.2
16:15:01|2890.2
16:15:02|2889.69
16:15:03|2889.69
16:15:03|2889.69
16:15:05|2889.42
16:15:06|2889.2
16:15:07|2889.19
16:15:08|2889.2
16:15:09|2889.2
16:15:09|2889.12
16:15:11|2889.12
16:15:12|2890.03
16:15:14|2889.6
16:15:14|2890.11
16:15:15|2890.19
16:15:16|2890.67
16:15:18|2891.09
16:15:18|2891.28
16:15:19|2891.26
16:15:20|2890.92
16:15:21|2890.91
16:15:22|2890.91
16:15:24|2891.27
16:15:26|2891.28
16:15:28|2891.27
16:15:29|2890.86
16:15:29|2890.73
16:15:31|2890.55
16:15:31|2890.55
16:15:32|2890.69
16:15:34|2890.97
16:15:35|2891.
16:15:37|2891.09
16:15:37|2891.08
16:15:38|2891.09
16:15:39|2891.09
16:15:40|2891.09
16:15:42|2891.09
16:15:42|2891.09
16:15:44|2891.09
16:15:44|2891.09
16:15:46|2891.08
16:15:47|2891.09
16:15:48|2891.08
16:15:49|2891.27
16:15:50|2891.44
16:15:51|2891.44
16:15:52|2891.44
16:15:52|2891.45
16:15:53|2891.45
16:15:54|2891.08
16:15:56|2891.08
16:15:57|2891.09
16:15:57|2891.09
16:15:59|2891.09
16:16:00|2891.08
16:16:01|2891.4
16:16:02|2891.4
16:16:03|2890.96
16:16:05|2890.24
16:16:05|2889.94
16:16:06|2889.76
16:16:07|2889.76
16:16:08|2889.55
16:16:10|2889.52
16:16:10|2889.55
16:16:12|2889.76
16:16:12|2889.98
16:16:13|2890.
16:16:14|2890.
16:16:16|2890.11
16:16:16|2890.39
16:16:17|2890.97
16:16:19|2891.12
16:16:20|2891.12
16:16:20|2891.19
16:16:22|2891.2
16:16:23|2891.2
16:16:23|2891.39
16:16:26|2891.45
16:16:27|2891.19
16:16:29|2890.44
16:16:31|2890.44
16:16:31|2890.44
16:16:33|2890.39
16:16:33|2890.39
16:16:35|2890.4
16:16:35|2890.39
16:16:37|2890.4
16:16:37|2890.39
16:16:39|2890.39
16:16:40|2890.39
16:16:41|2890.4
16:16:42|2890.39
16:16:43|2890.39
16:16:44|2890.4
16:16:45|2890.54
16:16:46|2890.79
16:16:47|2891.16
16:16:49|2891.29
16:16:50|2891.28
16:16:50|2891.29
16:16:52|2891.29
16:16:53|2891.29
16:16:53|2891.28
16:16:54|2891.28
16:16:56|2891.28
16:16:57|2891.45
16:16:59|2891.45
16:17:00|2891.44
16:17:00|2891.45
16:17:01|2891.44
16:17:03|2891.45
16:17:04|2891.45
16:17:05|2891.45
16:17:06|2891.45
16:17:07|2891.45
16:17:08|2892.28
16:17:09|2892.28
16:17:11|2892.6
16:17:12|2892.8
16:17:12|2893.45
16:17:14|2893.45
16:17:15|2893.45
16:17:15|2893.2
16:17:16|2893.21
16:17:17|2893.86
16:17:18|2893.86
16:17:20|2893.86
16:17:21|2893.86
16:17:21|2893.86
16:17:22|2893.52
16:17:24|2893.61
16:17:25|2893.72
16:17:27|2894.33
16:17:27|2894.33
16:17:29|2894.32
16:17:29|2894.33
16:17:31|2894.21
16:17:31|2894.2
16:17:32|2894.2
16:17:34|2894.21
16:17:35|2894.21
16:17:36|2894.21
16:17:37|2894.2
16:17:38|2894.21
16:17:39|2894.21
16:17:40|2894.2
16:17:42|2894.21
16:17:42|2894.21
16:17:44|2894.21
16:17:45|2894.21
16:17:46|2894.21
16:17:46|2894.21
16:17:47|2894.22
16:17:49|2894.32
16:17:49|2894.32
16:17:50|2894.32
16:17:52|2894.32
16:17:52|2894.33
16:17:54|2894.33
16:17:54|2894.33
16:17:55|2894.33
16:17:57|2894.33
16:17:58|2894.33
16:17:59|2894.33
16:18:00|2894.32
16:18:01|2894.33
16:18:02|2894.33
16:18:03|2894.32
16:18:04|2894.33
16:18:05|2894.8
16:18:06|2894.95
16:18:07|2894.95
16:18:08|2894.95
16:18:09|2894.95
16:18:11|2894.94
16:18:11|2894.94
16:18:12|2895.27
16:18:13|2895.42
16:18:14|2895.6
16:18:15|2895.75
16:18:17|2895.77
16:18:18|2895.77
16:18:18|2895.77
16:18:19|2895.76
16:18:20|2895.47
16:18:21|2895.04
16:18:23|2894.95
16:18:23|2894.55
16:18:24|2895.02
16:18:25|2895.02
16:18:26|2894.59
16:18:29|2894.56
16:18:30|2893.98
16:18:32|2893.79
16:18:32|2893.21
16:18:33|2892.62
16:18:35|2892.63
16:18:36|2892.44
16:18:37|2892.01
16:18:38|2891.75
16:18:39|2891.61
16:18:40|2891.61
16:18:41|2891.61
16:18:42|2891.6
16:18:43|2891.44
16:18:44|2891.45
16:18:45|2891.44
16:18:46|2891.44
16:18:48|2891.44
16:18:48|2891.55
16:18:49|2891.57
16:18:50|2891.75
16:18:51|2891.8
16:18:52|2892.
16:18:53|2891.99
16:18:54|2891.75
16:18:55|2891.54
16:18:56|2891.44
16:18:57|2891.44
16:18:59|2891.21
16:18:59|2891.01
16:19:00|2891.
16:19:02|2890.84
16:19:02|2890.78
16:19:03|2890.78
16:19:04|2889.71
16:19:05|2889.7
16:19:06|2889.51
16:19:07|2889.27
16:19:08|2888.7
16:19:10|2889.19
16:19:11|2888.85
16:19:12|2888.34
16:19:13|2888.34
16:19:13|2888.02
16:19:14|2888.31
16:19:16|2888.4
16:19:17|2888.02
16:19:17|2888.02
16:19:19|2888.02
16:19:19|2888.
16:19:21|2887.53
16:19:22|2887.53
16:19:23|2887.78
16:19:24|2887.8
16:19:25|2887.95
16:19:26|2888.2
16:19:27|2888.19
16:19:28|2888.83
16:19:29|2888.84
16:19:31|2888.63
16:19:32|2889.14
16:19:33|2889.26
16:19:34|2889.26
16:19:35|2889.19
16:19:36|2888.83
16:19:38|2888.82
16:19:39|2888.82
16:19:40|2888.7
16:19:41|2888.17
16:19:42|2888.
16:19:44|2887.61
16:19:44|2887.6
16:19:46|2887.61
16:19:46|2887.61
16:19:47|2887.6
16:19:48|2887.61
16:19:49|2887.61
16:19:50|2887.6
16:19:52|2887.6
16:19:52|2887.61
16:19:54|2887.49
16:19:54|2887.47
16:19:56|2887.46
16:19:57|2887.47
16:19:57|2887.47
16:19:59|2887.47
16:20:00|2887.46
16:20:01|2887.46
16:20:02|2887.42
16:20:03|2887.42
16:20:04|2887.42
16:20:05|2887.42
16:20:06|2887.2
16:20:08|2886.95
16:20:09|2886.95
16:20:10|2886.95
16:20:12|2887.36
16:20:12|2887.6
16:20:13|2887.59
16:20:14|2887.2
16:20:16|2887.21
16:20:16|2887.21
16:20:18|2887.21
16:20:19|2887.6
16:20:20|2887.6
16:20:20|2887.59
16:20:22|2887.97
16:20:22|2887.52
16:20:23|2887.23
16:20:24|2887.22
16:20:25|2887.24
16:20:27|2886.66
16:20:27|2886.67
16:20:29|2886.67
16:20:29|2886.78
16:20:31|2886.78
16:20:33|2886.78
16:20:33|2886.33
16:20:35|2886.14
16:20:35|2886.12
16:20:37|2886.12
16:20:38|2886.12
16:20:39|2886.12
16:20:41|2886.4
16:20:42|2886.4
16:20:42|2886.6
16:20:44|2887.
16:20:45|2887.
16:20:45|2886.99
16:20:47|2887.3
16:20:48|2887.35
16:20:49|2887.79
16:20:50|2887.78
16:20:52|2887.78
16:20:52|2887.79
16:20:54|2887.78
16:20:54|2887.37
16:20:56|2887.
16:20:57|2887.
16:20:58|2887.
16:21:00|2887.
16:21:01|2886.24
16:21:02|2886.12
16:21:03|2885.24
16:21:04|2884.91
16:21:05|2885.6
16:21:06|2886.6
16:21:07|2886.89
16:21:08|2886.89
16:21:10|2887.94
16:21:10|2888.52
16:21:12|2888.52
16:21:13|2888.79
16:21:14|2889.12
16:21:15|2889.65
16:21:16|2890.16
16:21:17|2889.87
16:21:18|2889.67
16:21:19|2889.92
16:21:20|2890.25
16:21:21|2890.3
16:21:22|2890.29
16:21:23|2890.29
16:21:24|2890.29
16:21:25|2890.01
16:21:26|2889.75
16:21:29|2889.62
16:21:30|2890.
16:21:31|2890.
16:21:32|2889.79
16:21:34|2889.79
16:21:35|2889.25
16:21:37|2888.78
16:21:38|2888.42
16:21:39|2888.21
16:21:40|2888.22
16:21:41|2888.22
16:21:42|2888.21
16:21:43|2888.22
16:21:44|2888.22
16:21:45|2888.22
16:21:47|2888.06
16:21:48|2887.6
16:21:49|2887.61
16:21:49|2887.6
16:21:52|2887.61
16:21:53|2887.24
16:21:53|2887.36
16:21:55|2887.4
16:21:56|2887.4
16:21:57|2887.4
16:21:58|2887.39
16:21:59|2887.59
16:22:00|2887.6
16:22:01|2887.6
16:22:02|2888.3
16:22:03|2888.61
16:22:05|2888.66
16:22:06|2889.24
16:22:07|2889.33
16:22:07|2889.33
16:22:08|2889.25
16:22:10|2888.66
16:22:11|2888.3
16:22:12|2888.14
16:22:13|2887.8
16:22:15|2888.08
16:22:16|2888.01
16:22:16|2888.01
16:22:17|2887.95
16:22:19|2887.89
16:22:20|2887.89
16:22:21|2887.89
16:22:22|2887.38
16:22:23|2887.23
16:22:24|2887.23
16:22:25|2887.22
16:22:26|2887.22
16:22:27|2887.22
16:22:28|2887.23
16:22:29|2887.23
16:22:30|2886.88
16:22:32|2886.38
16:22:33|2886.79
16:22:34|2886.66
16:22:36|2886.66
16:22:37|2886.79
16:22:38|2886.79
16:22:39|2886.8
16:22:40|2886.79
16:22:42|2886.8
16:22:42|2886.8
16:22:44|2886.92
16:22:45|2887.04
16:22:46|2887.36
16:22:47|2887.04
16:22:48|2887.04
16:22:49|2887.2
16:22:50|2887.73
16:22:52|2888.08
16:22:53|2888.37
16:22:53|2888.6
16:22:54|2888.6
16:22:56|2888.73
16:22:57|2888.73
16:22:58|2888.95
16:22:59|2888.95
16:23:00|2888.95
16:23:01|2888.67
16:23:02|2888.46
16:23:04|2887.4
16:23:04|2887.27
16:23:06|2887.21
16:23:07|2886.76
16:23:07|2886.76
16:23:09|2886.79
16:23:09|2887.15
16:23:11|2887.2
16:23:12|2887.19
16:23:13|2887.2
16:23:14|2886.76
16:23:15|2886.39
16:23:16|2886.4
16:23:17|2886.4
16:23:18|2886.4
16:23:19|2886.4
16:23:20|2886.4
16:23:21|2886.4
16:23:22|2886.4
16:23:23|2885.96
16:23:24|2885.96
16:23:25|2885.96
16:23:26|2885.96
16:23:27|2886.54
16:23:28|2887.
16:23:29|2887.2
16:23:30|2887.19
16:23:31|2887.51
16:23:32|2887.53
16:23:34|2888.31
16:23:36|2887.72
16:23:37|2887.72
16:23:39|2887.8
16:23:39|2887.99
16:23:41|2888.
16:23:43|2888.29
16:23:43|2888.39
16:23:44|2888.39
16:23:46|2888.74
16:23:46|2888.74
16:23:48|2889.04
16:23:49|2889.03
16:23:50|2888.84
16:23:51|2888.85
16:23:52|2888.85
16:23:53|2889.25
16:23:54|2889.24
16:23:55|2889.24
16:23:56|2889.21
16:23:57|2889.01
16:23:58|2889.01
16:23:59|2889.
16:24:01|2889.19
16:24:01|2889.2
16:24:03|2889.19
16:24:03|2888.6
16:24:04|2888.42
16:24:06|2888.61
16:24:06|2888.66
16:24:08|2888.67
16:24:09|2888.66
16:24:11|2889.25
16:24:12|2889.54
16:24:13|2889.41
16:24:15|2889.
16:24:16|2888.65
16:24:16|2888.03
16:24:18|2887.81
16:24:18|2887.72
16:24:20|2887.34
16:24:20|2887.34
16:24:22|2887.33
16:24:22|2887.73
16:24:24|2887.73
16:24:25|2887.73
16:24:25|2887.73
16:24:27|2887.73
16:24:27|2887.72
16:24:29|2887.72
16:24:30|2887.72
16:24:31|2887.72
16:24:31|2887.8
16:24:33|2887.8
16:24:35|2887.8
16:24:36|2887.88
16:24:38|2887.94
16:24:38|2887.94
16:24:40|2888.37
16:24:41|2888.4
16:24:42|2888.4
16:24:43|2888.39
16:24:44|2888.4
16:24:46|2888.39
16:24:47|2888.4
16:24:47|2888.4
16:24:49|2888.4
16:24:50|2888.4
16:24:51|2888.57
16:24:52|2888.58
16:24:53|2888.68
16:24:54|2888.77
16:24:55|2888.78
16:24:56|2888.78
16:24:57|2888.78
16:24:58|2888.78
16:24:59|2889.1
16:25:00|2888.96
16:25:01|2888.48
16:25:02|2888.04
16:25:04|2888.04
16:25:05|2887.72
16:25:05|2887.5
16:25:06|2887.02
16:25:07|2887.
16:25:08|2887.
16:25:09|2887.
16:25:10|2888.44
16:25:12|2888.77
16:25:13|2888.53
16:25:14|2888.41
16:25:15|2888.42
16:25:15|2888.41
16:25:17|2888.42
16:25:18|2888.41
16:25:19|2888.63
16:25:20|2888.77
16:25:21|2889.17
16:25:22|2889.17
16:25:24|2889.17
16:25:24|2889.52
16:25:26|2889.67
16:25:27|2889.82
16:25:27|2890.1
16:25:28|2890.4
16:25:30|2891.1
16:25:30|2891.3
16:25:31|2891.3
16:25:32|2891.87
16:25:34|2891.94
16:25:36|2891.94
16:25:36|2891.85
16:25:38|2892.17
16:25:39|2892.19
16:25:41|2892.23
16:25:42|2892.44
16:25:42|2892.44
16:25:44|2892.44
16:25:45|2892.45
16:25:46|2892.45
16:25:47|2892.44
16:25:49|2892.44
16:25:49|2892.75
16:25:50|2892.75
16:25:51|2892.75
16:25:52|2892.84
16:25:54|2892.83
16:25:54|2892.6
16:25:56|2892.61
16:25:57|2892.61
16:25:58|2892.46
16:25:59|2892.46
16:26:00|2892.47
16:26:01|2893.06
16:26:02|2893.05
16:26:03|2893.05
16:26:04|2893.06
16:26:05|2893.05
16:26:06|2892.81
16:26:08|2892.94
16:26:08|2893.7
16:26:09|2893.69
16:26:11|2893.7
16:26:12|2893.7
16:26:12|2893.99
16:26:13|2893.99
16:26:15|2894.
16:26:15|2894.29
16:26:17|2894.32
16:26:17|2894.32
16:26:18|2894.33
16:26:20|2893.88
16:26:21|2893.7
16:26:22|2893.01
16:26:23|2892.82
16:26:24|2892.81
16:26:25|2892.82
16:26:26|2892.81
16:26:27|2892.8
16:26:28|2892.22
16:26:29|2892.21
16:26:30|2892.01
16:26:31|2892.01
16:26:32|2892.01
16:26:33|2892.01
16:26:35|2892.01
16:26:36|2892.
16:26:38|2892.01
16:26:40|2892.01
16:26:40|2892.01
16:26:41|2892.
16:26:43|2892.01
16:26:43|2892.01
16:26:45|2892.01
16:26:46|2892.01
16:26:47|2892.01
16:26:48|2892.01
16:26:49|2892.01
16:26:49|2891.69
16:26:51|2891.7
16:26:52|2891.69
16:26:53|2891.69
16:26:54|2891.7
16:26:55|2891.7
16:26:56|2891.7
16:26:56|2891.7
16:26:58|2891.7
16:26:58|2891.7
16:26:59|2891.7
16:27:01|2891.54
16:27:01|2891.48
16:27:03|2891.48
16:27:04|2891.48
16:27:05|2891.44
16:27:06|2891.58
16:27:07|2891.84
16:27:09|2892.
16:27:10|2892.01
16:27:11|2892.01
16:27:12|2891.56
16:27:12|2891.13
16:27:13|2890.89
16:27:15|2890.73
16:27:17|2890.11
16:27:18|2889.83
16:27:18|2889.73
16:27:19|2889.73
16:27:21|2889.72
16:27:22|2889.72
16:27:22|2889.72
16:27:24|2889.73
16:27:25|2889.73
16:27:26|2889.72
16:27:27|2889.72
16:27:27|2889.72
16:27:28|2889.72
16:27:30|2889.72
16:27:31|2889.72
16:27:31|2889.72
16:27:32|2889.73
16:27:33|2889.73
16:27:35|2889.73
16:27:37|2890.1
16:27:38|2889.73
16:27:39|2889.73
16:27:41|2889.73
16:27:42|2889.72
16:27:42|2889.73
16:27:44|2889.56
16:27:45|2889.57
16:27:46|2889.57
16:27:46|2889.57
16:27:47|2889.57
16:27:49|2889.63
16:27:50|2889.64
16:27:51|2889.64
16:27:51|2889.64
16:27:53|2889.7
16:27:53|2889.78
16:27:55|2889.78
16:27:56|2889.79
16:27:57|2889.79
16:27:58|2889.8
16:28:00|2889.8
16:28:02|2889.79
16:28:03|2890.22
16:28:03|2889.68
16:28:04|2889.31
16:28:05|2889.31
16:28:06|2889.31
16:28:08|2889.78
16:28:09|2889.77
16:28:09|2889.59
16:28:11|2889.41
16:28:12|2889.53
16:28:13|2889.76
16:28:14|2889.77
16:28:15|2889.97
16:28:16|2889.97
16:28:18|2889.97
16:28:19|2889.97
16:28:19|2889.97
16:28:21|2889.97
16:28:22|2889.96
16:28:22|2889.96
16:28:24|2889.96
16:28:25|2890.
16:28:26|2890.
16:28:27|2890.15
16:28:28|2889.96
16:28:29|2889.96
16:28:31|2889.96
16:28:31|2889.96
16:28:32|2889.94
16:28:33|2889.94
16:28:34|2889.95
16:28:36|2889.95
16:28:37|2890.19
16:28:39|2890.19
16:28:40|2890.24
16:28:41|2890.23
16:28:42|2890.23
16:28:43|2890.24
16:28:44|2890.24
16:28:45|2890.24
16:28:47|2890.23
16:28:47|2890.24
16:28:49|2890.23
16:28:49|2890.23
16:28:51|2890.23
16:28:52|2890.23
16:28:52|2889.96
16:28:54|2889.95
16:28:55|2889.95
16:28:57|2890.19
16:28:58|2890.2
16:29:00|2890.2
16:29:00|2890.23
16:29:02|2890.23
16:29:03|2890.12
16:29:03|2889.97
16:29:04|2889.97
16:29:06|2889.97
16:29:07|2889.97
16:29:07|2889.96
16:29:09|2890.2
16:29:10|2890.2
16:29:11|2890.22
16:29:12|2890.22
16:29:13|2890.23
16:29:14|2890.22
16:29:14|2890.22
16:29:15|2890.23
16:29:17|2890.23
16:29:18|2890.22
16:29:18|2890.23
16:29:20|2890.23
16:29:21|2890.24
16:29:22|2890.24
16:29:23|2890.24
16:29:24|2890.23
16:29:25|2889.53
16:29:26|2889.6
16:29:27|2889.6
16:29:29|2889.64
16:29:29|2889.92
16:29:30|2890.04
16:29:31|2890.04
16:29:32|2890.22
16:29:33|2890.22
16:29:34|2890.24
16:29:35|2890.24
16:29:37|2890.51
16:29:38|2890.5
16:29:40|2890.5
16:29:41|2890.5
16:29:42|2890.51
16:29:44|2890.51
16:29:46|2890.51
16:29:46|2890.5
16:29:47|2890.5
16:29:48|2890.51
16:29:49|2890.51
16:29:51|2890.51
16:29:52|2890.5
16:29:53|2890.51
16:29:54|2890.5
16:29:55|2890.5
16:29:56|2890.79
16:29:57|2890.79
16:29:58|2890.8
16:29:59|2891.12
16:30:00|2891.37
16:30:01|2891.37
16:30:02|2891.13
16:30:03|2890.92
16:30:04|2890.92
16:30:05|2890.92
16:30:07|2890.91
16:30:07|2890.91
16:30:09|2890.92
16:30:09|2891.36
16:30:10|2891.36
16:30:11|2891.41
16:30:13|2890.91
16:30:14|2891.19
16:30:15|2891.13
16:30:16|2890.77
16:30:17|2890.5
16:30:18|2890.51
16:30:19|2890.24
16:30:20|2890.24
16:30:21|2890.4
16:30:22|2890.5
16:30:23|2890.5
16:30:24|2890.5
16:30:26|2890.5
16:30:27|2890.4
16:30:27|2890.08
16:30:29|2890.08
16:30:30|2890.08
16:30:31|2890.09
16:30:32|2890.02
16:30:33|2890.02
16:30:34|2890.02
16:30:35|2890.01
16:30:36|2890.01
16:30:38|2890.02
16:30:40|2890.01
16:30:41|2890.01
16:30:43|2890.02
16:30:43|2890.02
16:30:45|2890.01
16:30:45|2890.01
16:30:48|2890.01
16:30:49|2890.01
16:30:50|2890.01
16:30:51|2889.41
16:30:53|2889.74
16:30:53|2890.28
16:30:55|2890.4
16:30:56|2890.4
16:30:56|2890.41
16:30:57|2890.41
16:30:59|2890.4
16:31:00|2890.41
16:31:02|2890.41
16:31:02|2890.41
16:31:04|2890.79
16:31:04|2891.92
16:31:05|2891.27
16:31:07|2890.46
16:31:08|2890.25
16:31:09|2890.24
16:31:10|2890.21
16:31:11|2890.76
16:31:12|2890.76
16:31:14|2890.76
16:31:15|2890.76
16:31:15|2890.77
16:31:16|2890.83
16:31:18|2891.1
16:31:19|2891.1
16:31:20|2891.31
16:31:21|2891.73
16:31:22|2891.49
16:31:23|2891.7
16:31:24|2891.74
16:31:26|2891.74
16:31:26|2891.84
16:31:27|2892.13
16:31:29|2892.15
16:31:29|2892.15
16:31:30|2892.14
16:31:32|2892.15
16:31:33|2892.79
16:31:33|2892.21
16:31:35|2892.21
16:31:35|2892.78
16:31:36|2893.27
16:31:38|2893.26
16:31:40|2893.27
16:31:41|2893.67
16:31:43|2893.67
16:31:44|2893.66
16:31:45|2893.46
16:31:46|2893.58
16:31:47|2893.6
16:31:49|2893.59
16:31:49|2893.67
16:31:50|2893.67
16:31:51|2893.94
16:31:52|2894.06
16:31:53|2894.06
16:31:54|2894.06
16:31:55|2894.02
16:31:56|2894.
16:31:57|2894.
16:31:58|2893.89
16:32:00|2893.67
16:32:01|2893.42
16:32:01|2893.42
16:32:03|2893.43
16:32:03|2892.86
16:32:04|2892.83
16:32:06|2892.83
16:32:08|2892.83
16:32:09|2893.35
16:32:10|2893.34
16:32:10|2893.58
16:32:11|2893.58
16:32:13|2893.81
16:32:13|2893.8
16:32:15|2894.12
16:32:15|2894.12
16:32:17|2894.12
16:32:18|2894.11
16:32:18|2894.12
16:32:19|2894.29
16:32:21|2894.31
16:32:22|2894.73
16:32:23|2894.89
16:32:24|2894.63
16:32:25|2894.4
16:32:26|2894.41
16:32:27|2894.59
16:32:28|2894.91
16:32:29|2895.05
16:32:30|2894.6
16:32:31|2894.46
16:32:32|2894.12
16:32:33|2893.81
16:32:34|2893.41
16:32:35|2893.41
16:32:36|2892.89
16:32:37|2893.
16:32:38|2892.78
16:32:39|2892.31
16:32:41|2892.35
16:32:42|2892.34
16:32:43|2892.34
16:32:45|2892.78
16:32:46|2892.96
16:32:48|2893.09
16:32:49|2893.19
16:32:50|2893.19
16:32:51|2893.19
16:32:52|2893.2
16:32:53|2893.2
16:32:54|2893.19
16:32:56|2893.2
16:32:56|2893.2
16:32:57|2893.19
16:32:59|2893.19
16:32:59|2893.19
16:33:00|2893.18
16:33:02|2893.14
16:33:03|2893.19
16:33:03|2893.19
16:33:04|2893.18
16:33:06|2893.18
16:33:07|2893.18
16:33:07|2893.72
16:33:09|2894.3
16:33:10|2894.31
16:33:11|2894.32
16:33:11|2894.33
16:33:13|2894.33
16:33:14|2894.33
16:33:15|2894.45
16:33:15|2894.58
16:33:17|2894.59
16:33:18|2894.59
16:33:19|2894.58
16:33:20|2894.58
16:33:21|2894.59
16:33:23|2894.59
16:33:24|2894.59
16:33:24|2895.19
16:33:25|2895.19
16:33:27|2895.2
16:33:27|2895.19
16:33:28|2895.19
16:33:30|2895.31
16:33:30|2895.51
16:33:31|2895.76
16:33:32|2895.77
16:33:34|2895.77
16:33:36|2895.77
16:33:37|2894.76
16:33:37|2894.77
16:33:38|2894.77
16:33:39|2894.74
16:33:42|2894.72
16:33:43|2894.72
16:33:44|2894.59
16:33:46|2894.59
16:33:47|2894.59
16:33:48|2894.59
16:33:49|2894.59
16:33:50|2894.59
16:33:51|2894.59
16:33:52|2894.59
16:33:53|2894.41
16:33:55|2894.41
16:33:56|2894.4
16:33:57|2894.4
16:33:58|2894.4
16:34:00|2894.4
16:34:01|2894.58
16:34:02|2894.57
16:34:03|2894.58
16:34:04|2895.
16:34:05|2895.2
16:34:06|2895.2
16:34:07|2895.19
16:34:09|2895.19
16:34:10|2895.19
16:34:10|2895.2
16:34:12|2895.19
16:34:13|2895.2
16:34:14|2895.19
16:34:15|2895.2
16:34:16|2895.2
16:34:17|2895.19
16:34:18|2895.03
16:34:19|2894.74
16:34:20|2895.19
16:34:21|2895.2
16:34:22|2895.2
16:34:23|2895.23
16:34:24|2895.23
16:34:25|2895.23
16:34:26|2895.55
16:34:27|2895.56
16:34:28|2895.55
16:34:29|2895.56
16:34:30|2895.56
16:34:31|2895.56
16:34:32|2895.55
16:34:33|2895.55
16:34:34|2895.55
16:34:35|2895.56
16:34:36|2895.56
16:34:37|2895.55
16:34:38|2895.56
16:34:39|2895.56
16:34:40|2895.56
16:34:42|2895.56
16:34:43|2895.56
16:34:44|2895.56
16:34:45|2895.56
16:34:47|2895.55
16:34:48|2895.55
16:34:49|2895.56
16:34:50|2895.55
16:34:51|2895.42
16:34:52|2895.41
16:34:53|2895.41
16:34:54|2895.34
16:34:55|2895.22
16:34:57|2895.12
16:34:58|2895.12
16:34:59|2895.08
16:35:00|2895.07
16:35:01|2895.08
16:35:02|2895.07
16:35:03|2894.8
16:35:04|2894.6
16:35:05|2894.6
16:35:06|2894.6
16:35:07|2894.42
16:35:08|2893.81
16:35:09|2894.3
16:35:10|2894.3
16:35:12|2894.29
16:35:13|2894.3
16:35:15|2894.98
16:35:16|2894.98
16:35:17|2894.97
16:35:17|2894.98
16:35:19|2894.98
16:35:20|2894.97
16:35:21|2895.56
16:35:22|2895.76
16:35:24|2895.76
16:35:24|2895.98
16:35:25|2896.
16:35:26|2896.
16:35:27|2896.
16:35:28|2896.24
16:35:30|2896.24
16:35:30|2896.44
16:35:32|2896.46
16:35:32|2896.5
16:35:34|2896.59
16:35:35|2896.6
16:35:36|2896.6
16:35:37|2896.6
16:35:37|2896.6
16:35:38|2896.41
16:35:39|2896.42
16:35:40|2895.9
16:35:42|2895.61
16:35:43|2895.34
16:35:45|2895.
16:35:46|2894.76
16:35:48|2894.76
16:35:48|2894.76
16:35:50|2894.76
16:35:50|2894.75
16:35:51|2894.75
16:35:53|2894.75
16:35:53|2894.75
16:35:55|2894.75
16:35:55|2894.75
16:35:56|2894.76
16:35:57|2894.75
16:35:58|2894.75
16:36:00|2894.76
16:36:00|2894.76
16:36:02|2894.33
16:36:03|2894.33
16:36:04|2894.32
16:36:05|2894.32
16:36:06|2894.2
16:36:07|2894.02
16:36:08|2894.01
16:36:09|2894.
16:36:10|2894.
16:36:11|2894.
16:36:12|2894.
16:36:13|2894.
16:36:14|2894.
16:36:16|2893.67
16:36:16|2893.68
16:36:18|2893.98
16:36:18|2893.98
16:36:19|2893.98
16:36:21|2893.98
16:36:22|2893.99
16:36:23|2894.
16:36:24|2894.51
16:36:25|2894.76
16:36:26|2894.91
16:36:27|2894.28
16:36:28|2894.28
16:36:29|2894.28
16:36:30|2894.28
16:36:31|2894.
16:36:32|2894.
16:36:33|2894.01
16:36:34|2894.
16:36:36|2894.
16:36:36|2894.01
16:36:37|2894.01
16:36:39|2894.
16:36:40|2894.
16:36:40|2894.
16:36:41|2894.
16:36:42|2894.01
16:36:44|2894.
16:36:45|2894.
16:36:47|2894.01
16:36:47|2894.01
16:36:48|2894.01
16:36:49|2894.31
16:36:51|2894.39
16:36:52|2894.39
16:36:53|2894.39
16:36:54|2894.39
16:36:56|2894.39
16:36:56|2894.4
16:36:57|2894.4
16:36:58|2894.39
16:37:00|2894.39
16:37:00|2894.39
16:37:01|2894.39
16:37:03|2894.4
16:37:04|2894.39
16:37:05|2894.4
16:37:06|2894.21
16:37:06|2894.
16:37:08|2894.3
16:37:08|2894.3
16:37:10|2894.59
16:37:11|2894.59
16:37:12|2894.6
16:37:13|2894.6
16:37:14|2894.46
16:37:15|2894.46
16:37:16|2894.46
16:37:18|2894.47
16:37:18|2894.47
16:37:20|2894.47
16:37:20|2894.41
16:37:21|2894.29
16:37:22|2894.29
16:37:23|2894.29
16:37:25|2894.22
16:37:25|2894.02
16:37:26|2894.01
16:37:27|2893.82
16:37:29|2893.82
16:37:29|2893.62
16:37:31|2893.5
16:37:32|2893.48
16:37:32|2893.48
16:37:33|2893.43
16:37:35|2893.43
16:37:36|2893.43
16:37:37|2893.43
16:37:38|2893.43
16:37:39|2893.43
16:37:40|2893.43
16:37:40|2893.42
16:37:42|2893.42
16:37:43|2893.42
16:37:44|2893.42
16:37:46|2893.43
16:37:48|2893.42
16:37:49|2893.42
16:37:50|2893.43
16:37:51|2893.31
16:37:52|2892.61
16:37:54|2892.44
16:37:55|2891.44
16:37:55|2891.42
16:37:57|2891.13
16:37:57|2890.68
16:37:59|2890.69
16:38:00|2890.7
16:38:02|2890.83
16:38:02|2890.01
16:38:04|2890.
16:38:04|2889.61
16:38:05|2889.61
16:38:07|2889.61
16:38:08|2889.99
16:38:08|2890.34
16:38:11|2890.58
16:38:11|2890.57
16:38:13|2890.22
16:38:14|2890.96
16:38:15|2891.14
16:38:16|2891.15
16:38:17|2891.33
16:38:18|2891.79
16:38:19|2891.99
16:38:20|2891.99
16:38:21|2892.
16:38:22|2891.8
16:38:23|2892.
16:38:25|2892.66
16:38:25|2892.72
16:38:27|2893.1
16:38:27|2893.09
16:38:29|2893.09
16:38:30|2893.29
16:38:30|2893.7
16:38:32|2894.
16:38:33|2894.
16:38:34|2894.19
16:38:35|2892.97
16:38:36|2893.32
16:38:37|2893.94
16:38:38|2894.01
16:38:40|2894.
16:38:40|2893.99
16:38:41|2894.
16:38:43|2894.
16:38:43|2894.
16:38:45|2893.72
16:38:46|2893.72
16:38:48|2893.72
16:38:49|2893.72
16:38:50|2893.72
16:38:51|2893.72
16:38:53|2893.41
16:38:54|2893.42
16:38:55|2893.42
16:38:56|2893.42
16:38:57|2893.42
16:38:58|2893.42
16:38:59|2893.42
16:39:00|2893.42
16:39:01|2893.41
16:39:02|2893.97
16:39:03|2893.99
16:39:04|2894.
16:39:05|2894.
16:39:06|2893.59
16:39:07|2893.42
16:39:08|2893.42
16:39:10|2893.41
16:39:10|2893.41
16:39:12|2893.42
16:39:12|2893.41
16:39:14|2892.99
16:39:14|2892.87
16:39:16|2892.86
16:39:17|2892.6
16:39:18|2892.6
16:39:19|2892.61
16:39:21|2892.3
16:39:22|2892.3
16:39:22|2892.31
16:39:24|2892.3
16:39:25|2892.3
16:39:27|2892.31
16:39:27|2892.4
16:39:29|2892.4
16:39:30|2892.48
16:39:31|2892.59
16:39:32|2892.59
16:39:34|2892.59
16:39:35|2892.59
16:39:35|2892.59
16:39:36|2892.59
16:39:37|2892.59
16:39:38|2892.59
16:39:39|2892.59
16:39:40|2892.6
16:39:41|2892.59
16:39:43|2892.59
16:39:43|2892.59
16:39:44|2892.6
16:39:45|2892.6
16:39:47|2892.6
16:39:49|2892.12
16:39:50|2892.12
16:39:51|2892.12
16:39:52|2892.01
16:39:53|2892.02
16:39:55|2892.01
16:39:56|2892.01
16:39:57|2892.01
16:39:58|2892.02
16:39:59|2892.02
16:40:00|2892.01
16:40:01|2892.02
16:40:02|2892.02
16:40:03|2892.02
16:40:04|2892.02
16:40:05|2892.02
16:40:06|2892.01
16:40:07|2892.01
16:40:08|2892.01
16:40:09|2892.01
16:40:10|2891.81
16:40:11|2891.58
16:40:12|2891.57
16:40:13|2891.57
16:40:14|2891.56
16:40:15|2891.56
16:40:16|2891.57
16:40:17|2891.56
16:40:18|2891.57
16:40:19|2891.44
16:40:21|2891.06
16:40:21|2890.8
16:40:22|2890.
16:40:23|2890.01
16:40:24|2890.
16:40:26|2889.4
16:40:26|2889.41
16:40:27|2889.46
16:40:29|2890.03
16:40:29|2890.3
16:40:31|2890.3
16:40:32|2890.3
16:40:33|2890.31
16:40:33|2890.3
16:40:34|2890.3
16:40:35|2890.14
16:40:37|2890.14
16:40:38|2890.16
16:40:39|2890.31
16:40:40|2890.39
16:40:40|2890.39
16:40:42|2890.59
16:40:43|2890.59
16:40:44|2890.59
16:40:45|2890.59
16:40:45|2890.59
16:40:46|2890.59
16:40:49|2890.69
16:40:51|2890.79
16:40:51|2890.8
16:40:53|2890.8
16:40:54|2890.26
16:40:55|2890.16
16:40:56|2890.04
16:40:57|2889.91
16:40:59|2889.91
16:40:59|2889.91
16:41:01|2890.19
16:41:01|2890.4
16:41:02|2890.41
16:41:03|2890.35
16:41:05|2890.36
16:41:06|2890.36
16:41:07|2890.35
16:41:08|2890.36
16:41:09|2890.4
16:41:11|2890.4
16:41:11|2890.5
16:41:12|2890.94
16:41:13|2891.01
16:41:14|2891.
16:41:15|2891.01
16:41:17|2891.01
16:41:17|2891.01
16:41:19|2891.01
16:41:20|2891.01
16:41:21|2891.
16:41:22|2891.44
16:41:22|2891.45
16:41:23|2891.45
16:41:25|2891.13
16:41:26|2890.61
16:41:26|2890.61
16:41:28|2891.16
16:41:28|2891.44
16:41:30|2891.84
16:41:30|2891.84
16:41:31|2892.39
16:41:32|2892.4
16:41:34|2892.4
16:41:35|2892.39
16:41:36|2892.4
16:41:38|2892.4
16:41:39|2892.4
16:41:40|2892.55
16:41:41|2892.56
16:41:42|2892.56
16:41:42|2892.55
16:41:44|2892.4
16:41:45|2892.4
16:41:46|2892.39
16:41:47|2892.39
16:41:48|2892.4
16:41:50|2892.56
16:41:51|2892.55
16:41:52|2892.55
16:41:53|2892.56
16:41:55|2892.56
16:41:56|2892.56
16:41:57|2892.55
16:41:58|2892.56
16:41:59|2892.55
16:42:01|2892.56
16:42:01|2892.56
16:42:03|2892.56
16:42:04|2892.56
16:42:05|2892.56
16:42:06|2892.55
16:42:06|2892.55
16:42:08|2892.55
16:42:09|2892.55
16:42:10|2892.56
16:42:11|2892.55
16:42:13|2892.56
16:42:13|2892.55
16:42:14|2892.56
16:42:15|2892.56
16:42:16|2892.55
16:42:17|2892.55
16:42:18|2892.36
16:42:19|2892.36
16:42:20|2892.36
16:42:21|2892.32
16:42:23|2892.32
16:42:23|2892.08
16:42:24|2892.08
16:42:25|2892.07
16:42:27|2892.07
16:42:27|2892.
16:42:28|2891.91
16:42:29|2891.91
16:42:30|2891.9
16:42:31|2891.9
16:42:33|2891.9
16:42:34|2891.91
16:42:35|2891.91
16:42:36|2891.91
16:42:36|2892.19
16:42:37|2892.19
16:42:38|2892.2
16:42:40|2892.35
16:42:41|2892.55
16:42:41|2892.56
16:42:43|2892.55
16:42:44|2892.55
16:42:45|2892.55
16:42:46|2892.56
16:42:47|2892.55
16:42:48|2892.55
16:42:49|2892.56
16:42:50|2892.56
16:42:52|2892.55
16:42:53|2892.19
16:42:53|2892.19
16:42:55|2892.2
16:42:57|2892.2
16:42:58|2892.2
16:42:59|2892.19
16:42:59|2892.2
16:43:01|2892.2
16:43:01|2892.2
16:43:03|2892.19
16:43:04|2892.19
16:43:05|2891.9
16:43:06|2891.9
16:43:07|2891.61
16:43:08|2891.47
16:43:10|2891.47
16:43:10|2891.47
16:43:12|2891.47
16:43:13|2890.91
16:43:14|2890.41
16:43:14|2890.25
16:43:15|2890.25
16:43:16|2890.25
16:43:17|2890.25
16:43:18|2890.25
16:43:19|2890.24
16:43:21|2890.25
16:43:22|2890.25
16:43:22|2890.25
16:43:24|2890.25
16:43:25|2890.25
16:43:26|2890.24
16:43:27|2890.24
16:43:28|2890.25
16:43:29|2890.25
16:43:31|2890.25
16:43:32|2890.24
16:43:33|2890.25
16:43:34|2890.25
16:43:35|2890.
16:43:36|2890.
16:43:37|2890.01
16:43:38|2890.01
16:43:39|2890.
16:43:40|2890.
16:43:41|2890.01
16:43:42|2890.01
16:43:43|2890.
16:43:44|2890.
16:43:45|2890.
16:43:46|2890.
16:43:48|2890.
16:43:48|2890.
16:43:49|2889.59
16:43:51|2889.23
16:43:53|2889.23
16:43:54|2889.79
16:43:55|2890.27
16:43:56|2890.68
16:43:57|2890.8
16:43:59|2890.8
16:43:59|2890.79
16:44:00|2890.8
16:44:01|2890.79
16:44:02|2890.79
16:44:03|2890.8
16:44:05|2891.45
16:44:06|2891.44
16:44:07|2891.45
16:44:08|2891.45
16:44:09|2891.44
16:44:10|2891.44
16:44:11|2891.44
16:44:12|2891.45
16:44:13|2891.44
16:44:15|2891.44
16:44:15|2891.44
16:44:17|2891.45
16:44:18|2891.44
16:44:18|2891.44
16:44:20|2891.28
16:44:21|2891.27
16:44:22|2891.28
16:44:23|2891.27
16:44:24|2891.27
16:44:25|2891.27
16:44:26|2891.27
16:44:27|2891.44
16:44:28|2891.44
16:44:29|2891.45
16:44:31|2891.45
16:44:32|2891.44
16:44:32|2891.45
16:44:34|2891.33
16:44:35|2890.84
16:44:35|2890.83
16:44:36|2890.84
16:44:38|2890.99
16:44:38|2891.
16:44:40|2890.99
16:44:40|2891.
16:44:42|2890.98
16:44:43|2890.84
16:44:44|2890.84
16:44:45|2890.83
16:44:46|2890.83
16:44:47|2890.83
16:44:48|2890.55
16:44:49|2890.02
16:44:50|2890.01
16:44:52|2890.01
16:44:54|2889.23
16:44:56|2889.4
16:44:56|2889.74
16:44:57|2889.93
16:44:59|2889.94
16:45:00|2889.94
16:45:02|2889.51
16:45:03|2889.89
16:45:03|2890.43
16:45:05|2890.45
16:45:07|2890.79
16:45:08|2890.99
16:45:09|2890.99
16:45:09|2889.82
16:45:11|2889.42
16:45:12|2889.6
16:45:12|2890.11
16:45:13|2890.19
16:45:15|2889.69
16:45:16|2889.41
16:45:17|2889.64
16:45:18|2890.16
16:45:19|2889.54
16:45:20|2889.42
16:45:21|2889.4
16:45:22|2889.4
16:45:23|2889.4
16:45:24|2889.41
16:45:25|2889.4
16:45:26|2889.4
16:45:28|2889.41
16:45:29|2889.41
16:45:29|2889.
16:45:31|2889.01
16:45:32|2889.01
16:45:32|2889.1
16:45:33|2889.2
16:45:35|2889.23
16:45:36|2889.76
16:45:37|2889.76
16:45:38|2889.24
16:45:39|2889.
16:45:40|2888.82
16:45:41|2888.82
16:45:42|2888.81
16:45:43|2888.81
16:45:44|2888.81
16:45:45|2888.81
16:45:46|2888.82
16:45:47|2888.82
16:45:48|2888.81
16:45:49|2888.81
16:45:51|2888.82
16:45:51|2888.95
16:45:53|2889.1
16:45:55|2889.67
16:45:56|2889.76
16:45:56|2889.76
16:45:58|2889.75
16:45:59|2889.76
16:46:00|2889.75
16:46:00|2889.76
16:46:02|2889.76
16:46:03|2889.01
16:46:05|2888.6
16:46:05|2888.45
16:46:06|2888.44
16:46:08|2888.44
16:46:08|2888.45
16:46:10|2888.6
16:46:11|2889.38
16:46:12|2889.67
16:46:13|2889.21
16:46:15|2889.21
16:46:16|2889.76
16:46:17|2889.94
16:46:18|2889.94
16:46:20|2889.94
16:46:20|2890.33
16:46:21|2890.78
16:46:22|2890.58
16:46:23|2890.26
16:46:25|2890.26
16:46:25|2890.27
16:46:27|2890.27
16:46:27|2890.27
16:46:29|2890.26
16:46:29|2890.27
16:46:31|2890.26
16:46:32|2890.76
16:46:33|2890.77
16:46:34|2890.77
16:46:35|2890.77
16:46:36|2891.41
16:46:37|2891.09
16:46:38|2891.09
16:46:39|2891.09
16:46:40|2891.26
16:46:41|2891.26
16:46:42|2891.41
16:46:43|2891.4
16:46:44|2891.94
16:46:45|2892.
16:46:46|2892.
16:46:47|2892.51
16:46:48|2892.5
16:46:50|2892.5
16:46:50|2892.5
16:46:51|2892.51
16:46:52|2892.46
16:46:53|2892.07
16:46:55|2891.67
16:46:55|2891.52
16:46:58|2891.47
16:46:59|2891.42
16:46:59|2891.42
16:47:01|2891.42
16:47:02|2891.35
16:47:04|2891.35
16:47:05|2891.35
16:47:06|2891.35
16:47:07|2891.35
16:47:07|2891.35
16:47:09|2890.64
16:47:10|2890.64
16:47:11|2890.9
16:47:12|2891.
16:47:14|2891.
16:47:14|2890.68
16:47:15|2890.64
16:47:17|2890.46
16:47:18|2890.45
16:47:18|2890.27
16:47:20|2890.03
16:47:20|2890.01
16:47:22|2890.01
16:47:23|2890.01
16:47:24|2890.
16:47:25|2889.97
16:47:25|2889.5
16:47:28|2889.5
16:47:28|2889.5
16:47:30|2889.5
16:47:30|2889.15
16:47:31|2889.09
16:47:33|2889.09
16:47:34|2889.08
16:47:35|2888.45
16:47:36|2888.42
16:47:37|2888.43
16:47:39|2888.42
16:47:39|2889.15
16:47:40|2889.47
16:47:41|2889.57
16:47:42|2888.99
16:47:43|2888.84
16:47:44|2888.83
16:47:45|2888.83
16:47:46|2888.83
16:47:47|2888.84
16:47:49|2888.84
16:47:50|2888.84
16:47:50|2889.73
16:47:51|2889.53
16:47:53|2889.53
16:47:54|2889.56
16:47:55|2889.56
16:47:57|2889.57
16:47:58|2889.56
16:47:59|2889.56
16:48:01|2889.56
16:48:01|2889.56
16:48:03|2889.76
16:48:03|2889.82
16:48:05|2889.39
16:48:05|2889.57
16:48:08|2889.57
16:48:08|2889.57
16:48:09|2889.57
16:48:10|2889.57
16:48:11|2889.58
16:48:12|2889.57
16:48:13|2888.88
16:48:14|2888.88
16:48:15|2888.89
16:48:16|2888.89
16:48:17|2888.89
16:48:19|2888.89
16:48:19|2888.89
16:48:20|2888.89
16:48:21|2888.88
16:48:23|2888.89
16:48:24|2888.88
16:48:24|2888.88
16:48:26|2888.89
16:48:27|2888.88
16:48:27|2889.07
16:48:29|2889.24
16:48:30|2889.47
16:48:31|2890.11
16:48:32|2890.1
16:48:33|2889.6
16:48:34|2889.24
16:48:35|2889.
16:48:36|2889.
16:48:37|2889.
16:48:38|2889.
16:48:39|2889.
16:48:41|2889.11
16:48:42|2889.23
16:48:43|2889.23
16:48:43|2889.31
16:48:45|2889.31
16:48:46|2889.59
16:48:47|2889.6
16:48:48|2889.6
16:48:49|2889.6
16:48:50|2889.59
16:48:52|2889.59
16:48:52|2889.59
16:48:54|2889.59
16:48:54|2889.59
16:48:56|2889.6
16:48:58|2889.6
16:48:59|2889.59
16:48:59|2889.59
16:49:02|2889.6
16:49:03|2889.6
16:49:05|2889.6
16:49:06|2889.6
16:49:07|2889.83
16:49:09|2889.9
16:49:09|2889.9
16:49:10|2889.62
16:49:11|2889.59
16:49:12|2889.59
16:49:14|2889.11
16:49:15|2888.82
16:49:16|2888.7
16:49:17|2889.62
16:49:18|2889.9
16:49:19|2889.9
16:49:20|2889.9
16:49:21|2889.9
16:49:23|2889.51
16:49:24|2889.3
16:49:24|2889.3
16:49:25|2889.31
16:49:27|2889.3
16:49:27|2889.9
16:49:28|2889.91
16:49:29|2889.9
16:49:31|2889.91
16:49:32|2889.9
16:49:33|2889.91
16:49:34|2889.9
16:49:35|2889.9
16:49:36|2889.91
16:49:37|2889.9
16:49:38|2889.9
16:49:39|2889.91
16:49:40|2889.91
16:49:41|2889.91
16:49:42|2889.9
16:49:43|2889.9
16:49:44|2889.9
16:49:45|2889.32
16:49:46|2888.88
16:49:47|2888.8
16:49:48|2888.8
16:49:49|2888.81
16:49:50|2888.67
16:49:51|2888.47
16:49:53|2888.48
16:49:53|2888.3
16:49:55|2887.8
16:49:56|2887.8
16:49:57|2887.81
16:49:59|2887.97
16:50:01|2888.19
16:50:01|2888.18
16:50:02|2888.19
16:50:03|2888.19
16:50:05|2888.6
16:50:05|2888.64
16:50:06|2888.64
16:50:08|2888.64
16:50:08|2888.64
16:50:10|2889.15
16:50:11|2888.96
16:50:12|2888.65
16:50:13|2887.81
16:50:15|2887.75
16:50:16|2887.75
16:50:16|2887.74
16:50:18|2887.91
16:50:19|2887.91
16:50:20|2887.91
16:50:21|2887.91
16:50:22|2888.07
16:50:22|2888.07
16:50:24|2888.08
16:50:25|2887.75
16:50:26|2887.75
16:50:27|2887.37
16:50:28|2887.75
16:50:29|2887.76
16:50:30|2887.1
16:50:31|2887.01
16:50:32|2887.02
16:50:33|2887.02
16:50:34|2887.02
16:50:35|2887.01
16:50:36|2887.02
16:50:37|2887.01
16:50:38|2887.02
16:50:39|2887.02
16:50:40|2887.36
16:50:41|2887.
16:50:43|2886.36
16:50:43|2886.58
16:50:44|2886.84
16:50:45|2886.85
16:50:47|2886.51
16:50:47|2885.64
16:50:48|2884.85
16:50:49|2885.19
16:50:50|2885.2
16:50:51|2885.62
16:50:52|2885.62
16:50:53|2885.69
16:50:54|2886.33
16:50:55|2886.33
16:50:56|2886.33
16:50:58|2886.33
16:50:58|2886.33
16:50:59|2886.49
16:51:01|2886.49
16:51:02|2886.41
16:51:03|2886.42
16:51:04|2886.5
16:51:05|2886.49
16:51:06|2886.5
16:51:07|2886.5
16:51:08|2886.49
16:51:10|2886.76
16:51:10|2887.36
16:51:12|2887.6
16:51:12|2888.2
16:51:13|2887.23
16:51:14|2886.57
16:51:15|2886.53
16:51:16|2885.92
16:51:18|2885.74
16:51:19|2885.74
16:51:19|2885.98
16:51:20|2885.98
16:51:21|2886.06
16:51:22|2886.99
16:51:23|2886.98
16:51:25|2886.98
16:51:25|2887.44
16:51:27|2887.73
16:51:28|2887.73
16:51:29|2888.52
16:51:30|2888.59
16:51:31|2888.75
16:51:32|2888.4
16:51:33|2888.24
16:51:35|2887.87
16:51:36|2887.87
16:51:36|2887.74
16:51:38|2887.3
16:51:39|2887.3
16:51:39|2887.3
16:51:40|2887.3
16:51:42|2887.87
16:51:43|2887.87
16:51:43|2887.87
16:51:45|2888.25
16:51:46|2888.58
16:51:47|2888.82
16:51:48|2888.91
16:51:49|2888.9
16:51:50|2888.6
16:51:51|2888.53
16:51:52|2888.53
16:51:53|2888.34
16:51:54|2888.41
16:51:55|2888.51
16:51:56|2888.52
16:51:57|2888.51
16:51:58|2888.51
16:51:59|2888.52
16:52:00|2887.88
16:52:02|2887.88
16:52:02|2887.94
16:52:04|2888.
16:52:05|2888.39
16:52:06|2888.37
16:52:07|2888.38
16:52:08|2888.82
16:52:09|2889.38
16:52:10|2889.39
16:52:12|2889.39
16:52:12|2890.
16:52:13|2890.25
16:52:14|2890.61
16:52:15|2890.61
16:52:17|2890.26
16:52:17|2890.21
16:52:18|2890.2
16:52:20|2890.2
16:52:21|2890.2
16:52:22|2890.59
16:52:22|2890.59
16:52:24|2890.58
16:52:25|2890.58
16:52:25|2890.58
16:52:27|2889.84
16:52:28|2889.69
16:52:28|2890.11
16:52:30|2890.47
16:52:31|2890.47
16:52:32|2890.46
16:52:33|2890.27
16:52:34|2890.28
16:52:35|2890.28
16:52:36|2890.41
16:52:37|2890.58
16:52:38|2890.6
16:52:39|2890.61
16:52:40|2890.6
16:52:41|2890.61
16:52:42|2890.61
16:52:43|2890.61
16:52:44|2890.6
16:52:45|2890.6
16:52:46|2890.6
16:52:47|2890.41
16:52:49|2890.02
16:52:50|2890.02
16:52:50|2890.02
16:52:52|2890.02
16:52:53|2890.01
16:52:54|2890.01
16:52:54|2890.02
16:52:56|2890.02
16:52:57|2889.83
16:52:58|2889.41
16:52:59|2889.41
16:53:01|2889.42
16:53:01|2889.21
16:53:03|2888.91
16:53:05|2889.1
16:53:06|2889.35
16:53:08|2889.42
16:53:08|2889.42
16:53:10|2889.76
16:53:11|2889.82
16:53:12|2890.38
16:53:14|2890.4
16:53:14|2890.97
16:53:16|2890.97
16:53:17|2891.31
16:53:18|2891.34
16:53:19|2891.35
16:53:19|2891.34
16:53:20|2891.34
16:53:21|2891.34
16:53:23|2891.34
16:53:24|2891.34
16:53:25|2891.27
16:53:26|2891.21
16:53:28|2891.07
16:53:28|2891.07
16:53:30|2891.06
16:53:31|2891.06
16:53:31|2891.07
16:53:32|2890.75
16:53:33|2890.74
16:53:35|2890.73
16:53:36|2890.73
16:53:37|2890.74
16:53:38|2890.74
16:53:39|2890.42
16:53:40|2890.41
16:53:41|2890.42
16:53:42|2890.42
16:53:43|2890.42
16:53:44|2890.42
16:53:46|2890.42
16:53:46|2890.42
16:53:48|2890.41
16:53:48|2890.41
16:53:49|2890.42
16:53:51|2890.41
16:53:51|2890.42
16:53:53|2890.42
16:53:54|2890.41
16:53:54|2890.54
16:53:56|2890.55
16:53:56|2890.7
16:53:58|2891.
16:53:58|2891.32
16:54:00|2891.42
16:54:02|2891.45
16:54:03|2891.13
16:54:04|2890.88
16:54:05|2890.97
16:54:06|2890.99
16:54:07|2890.99
16:54:08|2890.99
16:54:09|2890.99
16:54:10|2890.99
16:54:11|2890.99
16:54:12|2890.99
16:54:13|2890.99
16:54:14|2890.99
16:54:15|2890.99
16:54:17|2890.98
16:54:17|2890.98
16:54:19|2890.98
16:54:19|2890.88
16:54:20|2890.89
16:54:22|2890.88
16:54:23|2890.88
16:54:24|2890.89
16:54:25|2890.88
16:54:26|2890.88
16:54:27|2890.89
16:54:28|2890.88
16:54:29|2890.89
16:54:30|2890.89
16:54:31|2890.88
16:54:32|2890.89
16:54:33|2890.89
16:54:34|2890.89
16:54:35|2890.88
16:54:37|2891.41
16:54:38|2891.44
16:54:39|2891.44
16:54:40|2891.5
16:54:40|2891.55
16:54:42|2891.78
16:54:42|2891.78
16:54:44|2891.78
16:54:45|2891.94
16:54:46|2891.94
16:54:47|2891.94
16:54:49|2891.95
16:54:50|2891.94
16:54:51|2891.95
16:54:53|2891.95
16:54:53|2891.94
16:54:55|2891.99
16:54:55|2892.07
16:54:56|2892.06
16:54:57|2892.06
16:54:58|2892.06
16:54:59|2892.07
16:55:01|2892.07
16:55:02|2891.78
16:55:04|2891.78
16:55:04|2891.97
16:55:06|2892.56
16:55:07|2893.37
16:55:08|2893.36
16:55:09|2893.09
16:55:10|2893.27
16:55:11|2893.44
16:55:12|2893.44
16:55:13|2893.45
16:55:14|2893.45
16:55:16|2893.45
16:55:16|2893.45
16:55:17|2893.45
16:55:18|2893.44
16:55:20|2893.45
16:55:21|2893.45
16:55:22|2893.45
16:55:23|2893.45
16:55:24|2893.44
16:55:25|2892.83
16:55:26|2892.83
16:55:27|2892.83
16:55:28|2892.83
16:55:29|2892.65
16:55:30|2892.61
16:55:32|2892.48
16:55:32|2892.48
16:55:34|2892.47
16:55:34|2892.48
16:55:35|2892.47
16:55:36|2892.47
16:55:37|2892.47
16:55:38|2892.47
16:55:39|2892.47
16:55:40|2892.47
16:55:41|2892.48
16:55:42|2892.48
16:55:44|2892.48
16:55:44|2892.48
16:55:45|2892.47
16:55:47|2892.47
16:55:48|2892.47
16:55:48|2892.47
16:55:49|2892.47
16:55:50|2892.47
16:55:52|2892.47
16:55:53|2892.48
16:55:54|2892.48
16:55:55|2892.47
16:55:56|2892.43
16:55:57|2892.35
16:55:58|2892.07
16:55:59|2891.81
16:56:00|2891.81
16:56:02|2891.81
16:56:02|2891.8
16:56:04|2891.81
16:56:04|2891.81
16:56:05|2891.81
16:56:06|2891.81
16:56:07|2891.77
16:56:08|2891.76
16:56:09|2891.76
16:56:11|2891.77
16:56:12|2891.75
16:56:14|2891.75
16:56:15|2891.56
16:56:16|2891.45
16:56:17|2891.45
16:56:18|2891.45
16:56:19|2891.45
16:56:20|2891.44
16:56:21|2891.45
16:56:22|2891.44
16:56:23|2891.44
16:56:25|2891.45
16:56:26|2891.45
16:56:26|2891.45
16:56:27|2891.45
16:56:28|2891.44
16:56:29|2891.44
16:56:31|2890.74
16:56:33|2890.35
16:56:33|2890.34
16:56:34|2890.34
16:56:36|2890.34
16:56:37|2890.35
16:56:37|2890.35
16:56:38|2890.34
16:56:40|2890.34
16:56:41|2890.34
16:56:42|2890.35
16:56:43|2890.35
16:56:44|2890.35
16:56:45|2890.35
16:56:46|2890.01
16:56:48|2890.
16:56:48|2890.
16:56:49|2890.
16:56:51|2890.
16:56:52|2890.
16:56:52|2890.
16:56:53|2890.
16:56:55|2890.
16:56:56|2890.
16:56:57|2890.01
16:56:58|2890.
16:56:58|2890.01
16:57:00|2890.01
16:57:01|2890.
16:57:02|2890.
16:57:03|2890.
16:57:05|2890.
16:57:05|2890.01
16:57:06|2890.01
16:57:08|2890.
16:57:09|2890.
16:57:10|2889.54
16:57:12|2889.67
16:57:13|2889.95
16:57:15|2889.95
16:57:16|2889.71
16:57:17|2889.71
16:57:18|2889.97
16:57:19|2889.97
16:57:20|2889.97
16:57:22|2889.97
16:57:23|2889.99
16:57:23|2889.99
16:57:25|2889.99
16:57:25|2889.99
16:57:27|2890.
16:57:28|2890.
16:57:28|2889.83
16:57:30|2889.83
16:57:31|2889.9
16:57:32|2890.92
16:57:33|2890.94
16:57:34|2890.94
16:57:35|2890.95
16:57:36|2890.95
16:57:37|2890.95
16:57:38|2890.95
16:57:39|2890.95
16:57:40|2890.95
16:57:41|2890.95
16:57:42|2890.95
16:57:43|2890.95
16:57:45|2890.95
16:57:45|2890.94
16:57:47|2890.94
16:57:48|2890.95
16:57:48|2890.94
16:57:49|2890.94
16:57:50|2890.95
16:57:52|2890.95
16:57:53|2890.95
16:57:54|2890.94
16:57:55|2890.81
16:57:56|2890.81
16:57:57|2890.82
16:57:58|2890.82
16:57:59|2890.81
16:58:00|2890.82
16:58:01|2890.82
16:58:02|2890.82
16:58:03|2890.82
16:58:04|2890.82
16:58:06|2890.81
16:58:06|2890.82
16:58:09|2890.82
16:58:11|2890.95
16:58:11|2890.95
16:58:12|2890.94
16:58:13|2890.95
16:58:15|2890.95
16:58:16|2890.94
16:58:17|2890.94
16:58:18|2890.94
16:58:19|2890.95
16:58:20|2890.95
16:58:21|2890.94
16:58:22|2890.95
16:58:23|2890.99
16:58:24|2890.99
16:58:25|2891.
16:58:26|2890.99
16:58:28|2891.
16:58:28|2891.
16:58:30|2890.99
16:58:31|2891.
16:58:32|2891.
16:58:33|2891.
16:58:34|2891.
16:58:35|2890.99
16:58:36|2890.99
16:58:38|2891.16
16:58:38|2891.81
16:58:39|2891.81
16:58:40|2891.99
16:58:42|2891.77
16:58:43|2891.6
16:58:44|2891.6
16:58:45|2891.51
16:58:46|2891.5
16:58:47|2891.51
16:58:48|2891.51
16:58:49|2891.51
16:58:50|2891.51
16:58:51|2891.79
16:58:51|2891.79
16:58:52|2891.78
16:58:54|2891.79
16:58:54|2891.79
16:58:56|2891.79
16:58:57|2891.79
16:58:59|2891.79
16:59:00|2891.79
16:59:00|2891.79
16:59:02|2891.85
16:59:03|2891.86
16:59:04|2891.86
16:59:06|2891.86
16:59:07|2891.85
16:59:09|2892.28
16:59:11|2892.34
16:59:12|2892.34
16:59:13|2892.34
16:59:14|2892.35
16:59:15|2892.35
16:59:16|2892.35
16:59:18|2892.35
16:59:18|2892.35
16:59:19|2892.35
16:59:20|2892.48
16:59:21|2892.48
16:59:22|2892.48
16:59:23|2892.48
16:59:25|2892.47
16:59:26|2892.47
16:59:27|2892.47
16:59:29|2892.47
16:59:30|2892.47
16:59:31|2892.48
16:59:31|2892.48
16:59:33|2892.48
16:59:33|2892.48
16:59:34|2892.47
16:59:35|2892.47
16:59:36|2892.48
16:59:38|2892.47
16:59:39|2892.48
16:59:40|2892.48
16:59:42|2892.48
16:59:42|2892.47
16:59:43|2892.48
16:59:45|2892.48
16:59:46|2892.48
16:59:47|2892.48
16:59:48|2892.48
16:59:49|2892.5
16:59:50|2892.6
16:59:51|2892.59
16:59:53|2892.6
16:59:54|2892.6
16:59:54|2892.6
16:59:55|2892.6
16:59:56|2892.89
16:59:58|2892.88
16:59:59|2892.89
17:00:00|2892.88
17:00:01|2893.33
17:00:03|2893.42
17:00:04|2893.43
17:00:06|2892.94
17:00:07|2892.52
17:00:09|2892.7
17:00:09|2893.13
17:00:11|2893.12
17:00:12|2893.29
17:00:14|2893.42
17:00:15|2893.42
17:00:16|2893.43
17:00:17|2893.42
17:00:18|2892.8
17:00:19|2892.52
17:00:21|2892.52
17:00:21|2892.52
17:00:22|2892.52
17:00:24|2892.52
17:00:25|2892.53
17:00:25|2892.53
17:00:27|2892.52
17:00:28|2892.52
17:00:29|2892.
17:00:30|2892.01
17:00:31|2891.6
17:00:32|2891.6
17:00:33|2891.6
17:00:34|2891.6
17:00:35|2891.61
17:00:37|2891.61
17:00:38|2891.6
17:00:40|2891.6
17:00:40|2891.6
17:00:41|2891.6
17:00:42|2891.61
17:00:43|2891.61
17:00:44|2891.61
17:00:46|2891.6
17:00:47|2891.6
17:00:47|2891.6
17:00:49|2891.6
17:00:49|2891.61
17:00:51|2891.6
17:00:51|2891.61
17:00:53|2890.77
17:00:54|2890.76
17:00:55|2890.7
17:00:55|2890.63
17:00:57|2890.63
17:00:58|2890.58
17:00:59|2890.59
17:00:59|2890.59
17:01:01|2890.58
17:01:02|2890.59
17:01:03|2890.58
17:01:04|2890.59
17:01:04|2890.59
17:01:06|2890.58
17:01:07|2890.59
17:01:09|2890.58
17:01:09|2890.59
17:01:11|2890.13
17:01:12|2890.
17:01:14|2890.01
17:01:15|2890.
17:01:15|2890.
17:01:17|2889.57
17:01:18|2889.35
17:01:19|2889.33
17:01:20|2889.33
17:01:21|2889.32
17:01:22|2889.32
17:01:23|2889.32
17:01:25|2889.32
17:01:26|2889.32
17:01:26|2889.32
17:01:28|2889.33
17:01:30|2889.17
17:01:31|2889.17
17:01:32|2889.16
17:01:33|2889.16
17:01:34|2889.16
17:01:35|2889.16
17:01:36|2889.33
17:01:37|2889.32
17:01:38|2889.32
17:01:39|2889.16
17:01:40|2889.14
17:01:41|2889.01
17:01:42|2889.
17:01:43|2889.
17:01:44|2889.
17:01:45|2889.01
17:01:47|2889.
17:01:47|2889.01
17:01:48|2889.
17:01:50|2889.39
17:01:51|2889.4
17:01:52|2889.07
17:01:53|2889.01
17:01:54|2888.81
17:01:55|2888.53
17:01:56|2888.54
17:01:57|2888.53
17:01:58|2888.54
17:01:59|2888.53
17:02:00|2888.
17:02:01|2887.84
17:02:02|2887.82
17:02:03|2887.82
17:02:04|2887.82
17:02:05|2888.19
17:02:06|2888.19
17:02:07|2888.19
17:02:08|2888.37
17:02:09|2888.39
17:02:11|2888.39
17:02:12|2888.39
17:02:14|2888.4
17:02:14|2888.42
17:02:16|2888.41
17:02:17|2888.48
17:02:17|2888.75
17:02:19|2889.29
17:02:19|2889.94
17:02:21|2890.34
17:02:21|2889.84
17:02:23|2889.54
17:02:24|2889.82
17:02:24|2890.26
17:02:26|2890.26
17:02:27|2890.44
17:02:27|2890.45
17:02:28|2890.55
17:02:30|2890.55
17:02:31|2890.59
17:02:32|2890.63
17:02:33|2890.62
17:02:34|2890.62
17:02:35|2890.62
17:02:37|2890.62
17:02:38|2890.55
17:02:38|2890.42
17:02:40|2889.94
17:02:41|2889.94
17:02:42|2889.94
17:02:43|2889.94
17:02:44|2889.94
17:02:45|2889.93
17:02:47|2889.94
17:02:47|2889.94
17:02:48|2889.94
17:02:49|2889.94
17:02:50|2889.94
17:02:52|2889.94
17:02:52|2889.93
17:02:54|2889.93
17:02:55|2889.94
17:02:56|2889.94
17:02:56|2889.94
17:02:58|2889.93
17:02:59|2889.93
17:02:59|2889.94
17:03:01|2889.94
17:03:01|2889.94
17:03:03|2889.84
17:03:04|2889.84
17:03:05|2889.94
17:03:05|2889.94
17:03:06|2890.4
17:03:08|2890.55
17:03:08|2890.63
17:03:09|2890.97
17:03:12|2891.45
17:03:12|2891.45
17:03:13|2891.45
17:03:15|2891.45
17:03:15|2891.95
17:03:16|2892.
17:03:18|2891.99
17:03:19|2891.99
17:03:20|2892.
17:03:21|2891.2
17:03:22|2890.87
17:03:23|2890.87
17:03:25|2890.87
17:03:26|2890.86
17:03:26|2890.87
17:03:28|2890.87
17:03:29|2890.86
17:03:30|2890.77
17:03:31|2890.29
17:03:32|2890.29
17:03:33|2890.03
17:03:34|2890.03
17:03:35|2890.
17:03:36|2890.
17:03:37|2890.01
17:03:38|2890.01
17:03:39|2890.01
17:03:40|2890.01
17:03:42|2890.01
17:03:42|2890.01
17:03:44|2890.
17:03:45|2890.01
17:03:46|2890.
17:03:47|2890.01
17:03:48|2890.01
17:03:50|2890.01
17:03:50|2890.
17:03:52|2889.95
17:03:52|2889.95
17:03:53|2889.95
17:03:54|2889.96
17:03:56|2889.96
17:03:56|2889.96
17:03:58|2889.96
17:03:59|2889.96
17:04:01|2889.96
17:04:02|2889.21
17:04:03|2889.
17:04:04|2889.38
17:04:05|2889.39
17:04:07|2889.4
17:04:07|2889.4
17:04:08|2889.77
17:04:10|2889.8
17:04:12|2889.41
17:04:13|2889.42
17:04:15|2889.41
17:04:15|2889.42
17:04:16|2889.42
17:04:18|2889.42
17:04:19|2889.42
17:04:20|2889.41
17:04:20|2889.41
17:04:22|2889.41
17:04:23|2889.42
17:04:24|2889.42
17:04:25|2889.67
17:04:27|2889.79
17:04:28|2889.79
17:04:29|2889.8
17:04:30|2889.91
17:04:31|2889.9
17:04:32|2889.91
17:04:33|2889.91
17:04:34|2889.91
17:04:35|2889.91
17:04:36|2889.91
17:04:37|2889.91
17:04:38|2889.91
17:04:40|2889.91
17:04:41|2889.91
17:04:41|2889.91
17:04:43|2889.91
17:04:44|2889.9
17:04:44|2889.95
17:04:45|2889.95
17:04:46|2889.95
17:04:47|2889.95
17:04:49|2889.95
17:04:49|2889.96
17:04:50|2889.96
17:04:52|2889.96
17:04:53|2889.95
17:04:53|2889.96
17:04:54|2890.48
17:04:56|2890.92
17:04:57|2891.12
17:04:58|2891.16
17:05:00|2891.16
17:05:01|2890.86
17:05:02|2890.86
17:05:04|2891.36
17:05:06|2891.4
17:05:08|2891.39
17:05:09|2891.4
17:05:10|2891.4
17:05:11|2891.4
17:05:12|2891.4
17:05:13|2891.02
17:05:14|2891.02
17:05:15|2891.02
17:05:16|2891.02
17:05:18|2891.02
17:05:19|2891.02
17:05:19|2891.2
17:05:21|2891.2
17:05:21|2891.4
17:05:22|2891.4
17:05:24|2891.39
17:05:25|2891.4
17:05:26|2891.79
17:05:27|2891.93
17:05:28|2891.93
17:05:29|2891.93
17:05:30|2891.93
17:05:31|2891.85
17:05:33|2891.74
17:05:33|2891.75
17:05:34|2891.71
17:05:35|2891.61
17:05:37|2891.61
17:05:38|2891.69
17:05:39|2891.69
17:05:39|2891.69
17:05:41|2891.69
17:05:41|2891.13
17:05:42|2890.84
17:05:44|2890.59
17:05:44|2890.52
17:05:46|2890.16
17:05:47|2890.01
17:05:48|2890.01
17:05:49|2890.01
17:05:49|2890.01
17:05:51|2890.01
17:05:52|2890.
17:05:53|2890.
17:05:54|2889.39
17:05:55|2889.38
17:05:56|2889.38
17:05:57|2889.39
17:05:58|2889.39
17:05:59|2888.74
17:06:01|2888.66
17:06:02|2888.8
17:06:03|2888.23
17:06:04|2888.07
17:06:05|2888.06
17:06:07|2888.02
17:06:07|2888.02
17:06:09|2888.02
17:06:10|2888.01
17:06:12|2887.62
17:06:13|2887.25
17:06:14|2886.74
17:06:15|2886.59
17:06:17|2886.13
17:06:17|2886.13
17:06:18|2885.01
17:06:20|2884.85
17:06:21|2884.61
17:06:21|2884.6
17:06:23|2884.6
17:06:24|2884.44
17:06:25|2883.21
17:06:26|2883.59
17:06:27|2883.6
17:06:28|2882.54
17:06:29|2882.55
17:06:30|2882.55
17:06:31|2882.54
17:06:32|2882.98
17:06:34|2883.
17:06:35|2883.
17:06:35|2883.18
17:06:36|2883.57
17:06:37|2882.81
17:06:39|2882.81
17:06:40|2882.81
17:06:41|2882.8
17:06:42|2882.81
17:06:43|2882.89
17:06:44|2883.58
17:06:45|2883.8
17:06:47|2883.79
17:06:48|2884.2
17:06:48|2883.82
17:06:49|2883.82
17:06:51|2883.81
17:06:51|2883.9
17:06:53|2883.9
17:06:54|2884.18
17:06:55|2884.18
17:06:56|2884.18
17:06:57|2884.18
17:06:58|2884.17
17:06:59|2884.18
17:07:00|2884.18
17:07:01|2884.18
17:07:02|2883.42
17:07:04|2883.79
17:07:06|2883.46
17:07:06|2883.23
17:07:07|2883.24
17:07:08|2883.24
17:07:10|2883.39
17:07:11|2883.47
17:07:13|2883.52
17:07:14|2883.9
17:07:15|2883.95
17:07:17|2883.94
17:07:17|2883.77
17:07:18|2883.77
17:07:19|2883.78
17:07:21|2883.79
17:07:22|2883.79
17:07:23|2884.11
17:07:24|2884.12
17:07:25|2884.11
17:07:26|2884.39
17:07:27|2884.56
17:07:28|2884.56
17:07:29|2884.56
17:07:29|2884.69
17:07:30|2884.89
17:07:32|2885.18
17:07:33|2885.17
17:07:34|2885.17
17:07:35|2885.17
17:07:37|2885.18
17:07:38|2885.18
17:07:39|2885.18
17:07:40|2885.18
17:07:41|2885.06
17:07:43|2885.05
17:07:44|2884.92
17:07:45|2884.93
17:07:45|2885.08
17:07:46|2885.12
17:07:47|2884.92
17:07:49|2884.92
17:07:49|2884.91
17:07:51|2884.91
17:07:51|2884.91
17:07:52|2884.91
17:07:54|2884.92
17:07:55|2884.92
17:07:56|2884.92
17:07:57|2884.92
17:07:58|2884.92
17:07:59|2884.92
17:08:00|2884.92
17:08:01|2884.91
17:08:02|2884.37
17:08:03|2884.37
17:08:05|2884.77
17:08:05|2884.92
17:08:06|2884.92
17:08:08|2884.92
17:08:09|2884.92
17:08:09|2884.92
17:08:11|2884.91
17:08:12|2885.27
17:08:13|2885.5
17:08:14|2884.95
17:08:16|2884.95
17:08:18|2884.95
17:08:20|2884.96
17:08:21|2884.95
17:08:22|2884.95
17:08:23|2884.78
17:08:24|2884.53
17:08:25|2884.46
17:08:26|2884.46
17:08:27|2884.46
17:08:28|2884.46
17:08:29|2884.46
17:08:31|2884.45
17:08:32|2884.45
17:08:33|2884.46
17:08:33|2884.46
17:08:34|2884.46
17:08:35|2884.99
17:08:37|2885.19
17:08:37|2885.8
17:08:38|2885.79
17:08:39|2885.06
17:08:41|2885.01
17:08:42|2885.01
17:08:43|2885.
17:08:43|2885.
17:08:45|2885.01
17:08:46|2885.
17:08:47|2885.
17:08:48|2884.75
17:08:49|2884.71
17:08:50|2884.7
17:08:51|2884.73
17:08:53|2884.75
17:08:53|2884.9
17:08:54|2885.07
17:08:55|2885.07
17:08:56|2885.06
17:08:58|2885.14
17:08:59|2885.2
17:09:00|2885.28
17:09:01|2885.17
17:09:03|2885.11
17:09:04|2885.1
17:09:05|2884.78
17:09:05|2884.98
17:09:06|2884.98
17:09:08|2884.97
17:09:10|2885.37
17:09:10|2886.
17:09:12|2886.24
17:09:14|2887.41
17:09:16|2887.41
17:09:17|2887.42
17:09:19|2887.99
17:09:21|2888.
17:09:21|2887.99
17:09:23|2887.52
17:09:24|2887.43
17:09:24|2887.43
17:09:26|2887.43
17:09:26|2887.43
17:09:28|2887.43
17:09:29|2887.99
17:09:30|2888.
17:09:31|2888.
17:09:32|2888.
17:09:33|2888.
17:09:34|2888.
17:09:35|2888.
17:09:36|2887.99
17:09:37|2887.99
17:09:38|2887.99
17:09:40|2888.94
17:09:40|2888.95
17:09:42|2888.94
17:09:43|2888.99
17:09:44|2888.98
17:09:46|2888.98
17:09:46|2888.98
17:09:47|2889.2
17:09:49|2889.2
17:09:50|2889.2
17:09:51|2889.2
17:09:51|2889.19
17:09:53|2889.19
17:09:54|2889.19
17:09:55|2889.19
17:09:56|2889.19
17:09:57|2889.19
17:09:58|2889.19
17:09:59|2889.2
17:10:00|2889.2
17:10:01|2889.19
17:10:02|2889.19
17:10:04|2889.19
17:10:05|2889.19
17:10:07|2889.59
17:10:09|2889.6
17:10:10|2889.59
17:10:12|2889.6
17:10:13|2889.6
17:10:14|2889.67
17:10:15|2889.85
17:10:17|2889.99
17:10:18|2890.6
17:10:19|2890.6
17:10:20|2890.7
17:10:21|2890.93
17:10:22|2890.93
17:10:24|2890.94
17:10:25|2890.61
17:10:26|2890.61
17:10:26|2890.61
17:10:28|2890.61
17:10:29|2890.61
17:10:31|2890.93
17:10:31|2890.94
17:10:33|2890.93
17:10:33|2890.93
17:10:34|2890.93
17:10:35|2890.94
17:10:37|2890.94
17:10:39|2891.44
17:10:39|2891.44
17:10:40|2891.44
17:10:42|2890.83
17:10:42|2890.8
17:10:43|2890.81
17:10:44|2890.8
17:10:46|2890.8
17:10:46|2890.8
17:10:48|2890.8
17:10:48|2891.21
17:10:50|2891.21
17:10:51|2891.2
17:10:52|2891.2
17:10:53|2891.2
17:10:54|2891.2
17:10:55|2891.2
17:10:56|2891.2
17:10:57|2891.2
17:10:58|2891.2
17:11:00|2891.21
17:11:02|2891.2
17:11:02|2891.06
17:11:04|2891.06
17:11:05|2891.06
17:11:05|2891.06
17:11:07|2891.06
17:11:08|2891.45
17:11:09|2891.45
17:11:10|2891.45
17:11:11|2891.44
17:11:13|2891.45
17:11:13|2891.45
17:11:15|2891.44
17:11:16|2891.45
17:11:17|2891.45
17:11:18|2891.44
17:11:19|2891.45
17:11:20|2891.45
17:11:21|2891.24
17:11:23|2891.24
17:11:23|2891.25
17:11:25|2891.25
17:11:26|2891.13
17:11:27|2891.05
17:11:27|2891.05
17:11:29|2891.05
17:11:30|2891.05
17:11:31|2891.06
17:11:32|2891.05
17:11:33|2891.05
17:11:34|2891.05
17:11:36|2891.06
17:11:37|2891.06
17:11:37|2891.06
17:11:38|2891.05
17:11:39|2891.05
17:11:40|2891.06
17:11:41|2891.05
17:11:43|2891.06
17:11:44|2891.06
17:11:44|2891.06
17:11:46|2891.06
17:11:47|2891.06
17:11:49|2891.06
17:11:49|2891.06
17:11:50|2891.05
17:11:52|2891.05
17:11:52|2891.06
17:11:53|2891.
17:11:55|2890.81
17:11:55|2890.81
17:11:56|2890.81
17:11:57|2890.81
17:11:59|2890.8
17:12:00|2890.8
17:12:00|2890.8
17:12:02|2890.8
17:12:03|2890.8
17:12:03|2890.8
17:12:05|2890.8
17:12:06|2891.28
17:12:07|2891.35
17:12:08|2891.34
17:12:09|2891.35
17:12:10|2891.35
17:12:11|2891.35
17:12:13|2892.34
17:12:14|2892.35
17:12:15|2891.61
17:12:16|2891.5
17:12:16|2891.49
17:12:18|2891.49
17:12:19|2891.6
17:12:21|2891.6
17:12:21|2891.61
17:12:22|2891.6
17:12:24|2891.6
17:12:24|2891.6
17:12:26|2891.4
17:12:27|2891.27
17:12:28|2891.16
17:12:28|2891.16
17:12:30|2891.16
17:12:31|2891.15
17:12:32|2891.15
17:12:33|2891.15
17:12:34|2891.16
17:12:35|2891.16
17:12:36|2891.26
17:12:37|2891.4
17:12:38|2891.39
17:12:39|2891.4
17:12:40|2891.39
17:12:41|2891.4
17:12:42|2891.4
17:12:43|2891.4
17:12:44|2891.39
17:12:45|2891.39
17:12:47|2891.39
17:12:47|2891.39
17:12:49|2891.39
17:12:50|2891.4
17:12:50|2891.15
17:12:52|2891.15
17:12:52|2891.16
17:12:54|2891.15
17:12:55|2891.07
17:12:57|2891.06
17:12:57|2890.98
17:12:59|2890.85
17:13:01|2890.86
17:13:02|2890.86
17:13:03|2890.86
17:13:04|2890.85
17:13:05|2890.84
17:13:06|2890.82
17:13:08|2890.81
17:13:09|2890.79
17:13:11|2890.37
17:13:12|2890.37
17:13:13|2890.37
17:13:13|2890.37
17:13:15|2890.37
17:13:16|2890.36
17:13:17|2890.26
17:13:18|2890.01
17:13:19|2890.01
17:13:20|2889.31
17:13:21|2889.31
17:13:22|2889.31
17:13:23|2889.32
17:13:25|2889.32
17:13:26|2889.31
17:13:26|2889.36
17:13:28|2889.37
17:13:29|2889.37
17:13:30|2889.37
17:13:31|2889.36
17:13:32|2889.22
17:13:33|2889.21
17:13:35|2889.22
17:13:36|2889.
17:13:36|2889.
17:13:37|2889.
17:13:39|2889.01
17:13:40|2889.
17:13:40|2889.
17:13:41|2889.01
17:13:43|2889.01
17:13:43|2889.21
17:13:45|2889.21
17:13:45|2889.21
17:13:46|2889.21
17:13:48|2889.21
17:13:48|2888.63
17:13:50|2887.81
17:13:51|2887.02
17:13:52|2886.82
17:13:54|2886.81
17:13:55|2886.82
17:13:56|2886.82
17:13:57|2886.81
17:13:58|2887.01
17:13:58|2886.5
17:14:00|2886.51
17:14:01|2886.51
17:14:02|2886.23
17:14:02|2886.24
17:14:04|2886.13
17:14:04|2885.42
17:14:06|2885.2
17:14:07|2885.21
17:14:08|2884.6
17:14:09|2884.61
17:14:11|2884.61
17:14:12|2883.66
17:14:13|2883.06
17:14:15|2884.15
17:14:15|2884.2
17:14:17|2883.91
17:14:18|2883.75
17:14:18|2883.66
17:14:20|2883.66
17:14:20|2883.78
17:14:22|2883.79
17:14:23|2883.8
17:14:24|2883.79
17:14:25|2883.99
17:14:26|2883.99
17:14:28|2884.17
17:14:28|2884.18
17:14:30|2884.18
17:14:30|2884.18
17:14:31|2884.18
17:14:32|2884.37
17:14:33|2884.51
17:14:35|2885.12
17:14:35|2885.33
17:14:37|2885.38
17:14:37|2885.38
17:14:39|2885.39
17:14:40|2885.03
17:14:41|2884.94
17:14:43|2884.94
17:14:43|2884.94
17:14:44|2884.95
17:14:45|2884.94
17:14:47|2884.94
17:14:47|2885.
17:14:48|2885.18
17:14:50|2885.19
17:14:50|2885.18
17:14:51|2885.18
17:14:52|2885.18
17:14:53|2885.19
17:14:55|2885.2
17:14:56|2885.67
17:14:57|2885.96
17:14:58|2886.16
17:14:59|2886.19
17:14:59|2886.2
17:15:01|2886.2
17:15:02|2886.2
17:15:03|2886.19
17:15:04|2885.42
17:15:05|2885.41
17:15:06|2885.41
17:15:07|2885.35
17:15:09|2885.27
17:15:09|2885.26
17:15:10|2885.26
17:15:13|2884.94
17:15:14|2884.94
17:15:14|2884.94
17:15:15|2884.94
17:15:17|2884.95
17:15:18|2884.95
17:15:19|2884.94
17:15:21|2884.95
17:15:22|2884.5
17:15:23|2884.24
17:15:24|2884.24
17:15:25|2884.23
17:15:26|2884.24
17:15:27|2884.24
17:15:27|2884.23
17:15:29|2884.23
17:15:30|2884.18
17:15:31|2884.18
17:15:32|2884.18
17:15:33|2884.18
17:15:34|2884.18
17:15:35|2884.19
17:15:36|2884.19
17:15:37|2884.19
17:15:38|2884.52
17:15:39|2884.62
17:15:40|2885.45
17:15:41|2886.2
17:15:42|2886.56
17:15:43|2886.56
17:15:44|2886.56
17:15:45|2886.
17:15:46|2885.99
17:15:47|2885.82
17:15:48|2885.76
17:15:49|2885.77
17:15:50|2885.77
17:15:51|2885.76
17:15:52|2885.76
17:15:53|2885.76
17:15:54|2885.77
17:15:55|2885.76
17:15:56|2885.92
17:15:57|2886.2
17:15:59|2886.39
17:15:59|2886.53
17:16:00|2886.56
17:16:01|2886.01
17:16:03|2885.31
17:16:04|2885.13
17:16:05|2885.49
17:16:06|2885.73
17:16:07|2885.73
17:16:08|2885.92
17:16:09|2886.37
17:16:11|2886.57
17:16:13|2887.21
17:16:14|2887.28
17:16:15|2887.36
17:16:16|2887.39
17:16:18|2887.4
17:16:19|2887.22
17:16:20|2887.7
17:16:21|2887.74
17:16:22|2887.74
17:16:23|2887.74
17:16:25|2887.66
17:16:26|2887.67
17:16:26|2887.66
17:16:27|2887.67
17:16:28|2887.67
17:16:29|2887.68
17:16:31|2887.68
17:16:32|2887.68
17:16:32|2887.72
17:16:33|2888.59
17:16:34|2888.9
17:16:36|2888.39
17:16:36|2888.91
17:16:37|2889.17
17:16:39|2889.17
17:16:39|2889.17
17:16:40|2889.26
17:16:42|2889.34
17:16:43|2889.33
17:16:43|2889.33
17:16:45|2889.34
17:16:46|2889.34
17:16:47|2889.7
17:16:48|2889.7
17:16:49|2889.84
17:16:50|2890.11
17:16:51|2890.33
17:16:51|2890.33
17:16:52|2890.33
17:16:54|2890.34
17:16:55|2890.33
17:16:56|2890.34
17:16:57|2890.34
17:16:58|2890.34
17:16:59|2890.51
17:17:00|2890.59
17:17:01|2890.6
17:17:02|2891.4
17:17:03|2891.4
17:17:04|2891.4
17:17:05|2891.4
17:17:06|2891.32
17:17:07|2891.1
17:17:08|2891.19
17:17:09|2891.19
17:17:11|2891.88
17:17:12|2891.99
17:17:14|2891.99
17:17:15|2891.99
17:17:16|2892.
17:17:17|2892.27
17:17:18|2892.28
17:17:20|2892.04
17:17:22|2892.21
17:17:23|2892.21
17:17:25|2892.21
17:17:25|2892.14
17:17:27|2891.81
17:17:27|2891.54
17:17:29|2891.53
17:17:29|2891.53
17:17:31|2891.79
17:17:32|2891.97
17:17:33|2892.02
17:17:33|2892.02
17:17:35|2892.03
17:17:36|2892.02
17:17:37|2892.03
17:17:38|2892.03
17:17:39|2892.28
17:17:40|2892.27
17:17:41|2892.67
17:17:42|2892.61
17:17:44|2892.8
17:17:45|2892.8
17:17:46|2892.79
17:17:47|2892.8
17:17:48|2893.33
17:17:49|2893.4
17:17:50|2893.41
17:17:51|2893.21
17:17:53|2893.2
17:17:54|2893.58
17:17:54|2893.98
17:17:56|2893.99
17:17:56|2894.
17:17:57|2894.11
17:17:58|2894.37
17:17:59|2894.42
17:18:00|2894.42
17:18:02|2894.51
17:18:03|2894.42
17:18:03|2894.12
17:18:05|2894.08
17:18:06|2894.59
17:18:07|2894.65
17:18:08|2894.74
17:18:09|2894.74
17:18:10|2894.74
17:18:12|2894.47
17:18:14|2894.49
17:18:15|2894.94
17:18:16|2894.61
17:18:17|2894.61
17:18:19|2894.53
17:18:20|2894.31
17:18:20|2894.2
17:18:21|2893.88
17:18:23|2893.31
17:18:24|2893.31
17:18:25|2893.31
17:18:26|2893.3
17:18:27|2892.98
17:18:29|2892.99
17:18:30|2892.98
17:18:31|2892.98
17:18:32|2892.98
17:18:33|2892.98
17:18:35|2892.98
17:18:35|2892.88
17:18:36|2892.89
17:18:38|2892.66
17:18:38|2892.66
17:18:39|2892.66
17:18:40|2892.66
17:18:41|2893.39
17:18:43|2893.39
17:18:44|2893.38
17:18:44|2893.39
17:18:45|2893.6
17:18:46|2893.79
17:18:48|2893.8
17:18:49|2893.79
17:18:50|2893.8
17:18:52|2893.42
17:18:53|2893.42
17:18:54|2893.43
17:18:55|2893.42
17:18:57|2893.42
17:18:58|2893.42
17:18:59|2893.43
17:19:00|2893.42
17:19:01|2893.11
17:19:02|2891.61
17:19:03|2891.62
17:19:05|2892.
17:19:05|2892.36
17:19:06|2892.36
17:19:07|2892.36
17:19:08|2892.4
17:19:09|2892.39
17:19:11|2892.4
17:19:12|2892.4
17:19:14|2892.4
17:19:16|2892.4
17:19:17|2892.4
17:19:18|2892.4
17:19:19|2892.4
17:19:20|2892.4
17:19:21|2892.4
17:19:22|2892.4
17:19:23|2892.4
17:19:24|2892.03
17:19:25|2892.03
17:19:26|2892.09
17:19:27|2892.09
17:19:28|2892.09
17:19:29|2892.09
17:19:30|2892.3
17:19:31|2892.39
17:19:33|2892.4
17:19:34|2892.4
17:19:35|2892.4
17:19:36|2892.4
17:19:37|2892.4
17:19:39|2892.4
17:19:41|2892.39
17:19:41|2892.39
17:19:43|2892.4
17:19:43|2892.4
17:19:45|2892.39
17:19:46|2892.39
17:19:46|2892.4
17:19:48|2892.4
17:19:49|2893.21
17:19:50|2893.22
17:19:51|2893.22
17:19:53|2893.21
17:19:53|2893.21
17:19:54|2893.21
17:19:56|2893.22
17:19:56|2893.21
17:19:58|2893.22
17:19:59|2893.22
17:20:00|2893.21
17:20:01|2893.
17:20:03|2893.
17:20:03|2893.
17:20:05|2893.
17:20:06|2893.17
17:20:06|2893.17
17:20:07|2893.29
17:20:09|2893.33
17:20:09|2893.34
17:20:11|2893.42
17:20:12|2893.42
17:20:14|2893.4
17:20:14|2893.41
17:20:15|2893.2
17:20:16|2893.01
17:20:17|2893.14
17:20:18|2893.58
17:20:19|2893.79
17:20:20|2893.79
17:20:22|2893.79
17:20:23|2893.79
17:20:24|2893.79
17:20:25|2893.79
17:20:26|2893.79
17:20:27|2893.8
17:20:28|2893.8
17:20:29|2894.13
17:20:30|2894.22
17:20:31|2894.2
17:20:33|2894.2
17:20:33|2894.2
17:20:34|2894.2
17:20:36|2894.2
17:20:36|2894.2
17:20:37|2894.2
17:20:38|2894.21
17:20:39|2894.21
17:20:40|2894.21
17:20:41|2894.2
17:20:42|2894.2
17:20:44|2894.2
17:20:44|2894.2
17:20:46|2894.21
17:20:46|2894.21
17:20:49|2894.2
17:20:50|2894.2
17:20:52|2894.17
17:20:53|2893.94
17:20:55|2893.8
17:20:55|2893.8
17:20:56|2893.8
17:20:57|2893.81
17:20:59|2893.81
17:21:00|2893.8
17:21:01|2893.
17:21:02|2893.
17:21:03|2893.
17:21:04|2892.08
17:21:05|2891.44
17:21:07|2892.14
17:21:08|2892.27
17:21:08|2892.27
17:21:10|2892.27
17:21:11|2892.03
17:21:12|2892.03
17:21:13|2891.69
17:21:14|2891.69
17:21:15|2891.45
17:21:16|2891.46
17:21:18|2891.44
17:21:18|2890.87
17:21:19|2890.61
17:21:20|2891.12
17:21:21|2891.05
17:21:23|2890.63
17:21:24|2890.21
17:21:25|2890.08
17:21:26|2890.08
17:21:26|2890.65
17:21:29|2890.78
17:21:29|2890.51
17:21:30|2890.38
17:21:31|2890.37
17:21:33|2890.38
17:21:33|2890.37
17:21:35|2890.66
17:21:37|2890.65
17:21:38|2890.65
17:21:39|2890.66
17:21:40|2890.79
17:21:41|2890.79
17:21:42|2890.79
17:21:44|2890.78
17:21:44|2890.79
17:21:45|2890.79
17:21:46|2890.79
17:21:48|2890.79
17:21:49|2890.78
17:21:50|2890.8
17:21:51|2890.8
17:21:52|2890.8
17:21:54|2890.8
17:21:55|2890.83
17:21:57|2890.84
17:21:57|2890.84
17:21:58|2890.84
17:22:00|2890.84
17:22:02|2890.9
17:22:02|2890.9
17:22:04|2891.12
17:22:05|2891.34
17:22:06|2891.34
17:22:07|2891.78
17:22:08|2891.83
17:22:10|2892.28
17:22:11|2892.43
17:22:12|2892.43
17:22:13|2892.42
17:22:14|2892.14
17:22:15|2892.03
17:22:16|2892.03
17:22:18|2892.03
17:22:19|2892.04
17:22:20|2892.24
17:22:20|2892.39
17:22:22|2892.39
17:22:23|2892.39
17:22:24|2892.39
17:22:25|2892.42
17:22:26|2892.43
17:22:27|2892.43
17:22:28|2892.42
17:22:30|2892.42
17:22:30|2892.43
17:22:32|2892.43
17:22:33|2892.43
17:22:33|2892.43
17:22:35|2892.43
17:22:35|2892.43
17:22:37|2892.43
17:22:38|2892.43
17:22:39|2892.43
17:22:40|2892.43
17:22:41|2892.43
17:22:42|2892.42
17:22:43|2892.42
17:22:44|2892.42
17:22:45|2892.42
17:22:47|2891.83
17:22:47|2891.83
17:22:48|2891.83
17:22:50|2891.84
17:22:51|2891.99
17:22:52|2892.11
17:22:54|2892.42
17:22:56|2892.43
17:22:57|2892.25
17:22:58|2892.11
17:22:59|2892.1
17:23:01|2892.11
17:23:01|2892.1
17:23:03|2892.1
17:23:04|2892.11
17:23:06|2892.11
17:23:07|2892.11
17:23:08|2892.1
17:23:09|2892.1
17:23:10|2892.11
17:23:11|2892.1
17:23:12|2892.1
17:23:13|2892.1
17:23:14|2892.1
17:23:15|2890.98
17:23:16|2890.36
17:23:17|2890.02
17:23:18|2889.19
17:23:20|2888.89
17:23:21|2889.1
17:23:22|2889.92
17:23:23|2889.92
17:23:24|2888.9
17:23:25|2888.9
17:23:26|2888.84
17:23:27|2888.84
17:23:28|2888.84
17:23:29|2888.95
17:23:30|2889.19
17:23:31|2888.79
17:23:32|2888.79
17:23:34|2888.79
17:23:35|2888.79
17:23:35|2888.79
17:23:36|2888.78
17:23:38|2888.79
17:23:38|2888.79
17:23:39|2889.1
17:23:40|2889.78
17:23:42|2889.79
17:23:42|2889.82
17:23:44|2889.97
17:23:44|2889.97
17:23:45|2889.78
17:23:47|2889.78
17:23:48|2889.79
17:23:49|2889.41
17:23:49|2889.42
17:23:52|2889.53
17:23:53|2889.58
17:23:55|2889.59
17:23:57|2889.59
17:23:57|2889.6
17:23:58|2889.59
17:23:59|2889.59
17:24:01|2889.59
17:24:02|2889.59
17:24:03|2889.99
17:24:04|2889.99
17:24:06|2889.99
17:24:07|2889.68
17:24:08|2889.68
17:24:09|2889.68
17:24:11|2889.68
17:24:12|2889.4
17:24:12|2889.4
17:24:13|2889.82
17:24:15|2890.
17:24:16|2890.25
17:24:17|2890.55
17:24:18|2890.55
17:24:19|2890.55
17:24:20|2890.54
17:24:22|2890.54
17:24:22|2890.55
17:24:23|2890.55
17:24:24|2890.78
17:24:26|2890.79
17:24:26|2890.79
17:24:27|2890.78
17:24:28|2890.78
17:24:29|2890.55
17:24:30|2890.54
17:24:31|2890.33
17:24:32|2890.34
17:24:34|2890.32
17:24:35|2890.32
17:24:36|2890.32
17:24:37|2890.32
17:24:38|2890.32
17:24:39|2890.31
17:24:41|2890.32
17:24:41|2890.32
17:24:42|2890.31
17:24:44|2890.32
17:24:44|2890.32
17:24:45|2890.32
17:24:46|2890.32
17:24:47|2890.22
17:24:48|2890.23
17:24:50|2890.1
17:24:51|2889.86
17:24:52|2889.85
17:24:54|2889.85
17:24:55|2889.66
17:24:56|2889.51
17:24:56|2889.51
17:24:58|2889.51
17:24:58|2889.51
17:24:59|2889.51
17:25:00|2889.51
17:25:01|2889.5
17:25:02|2889.51
17:25:05|2889.51
17:25:06|2889.5
17:25:07|2889.51
17:25:08|2889.5
17:25:09|2889.5
17:25:09|2889.51
17:25:11|2889.51
17:25:11|2889.51
17:25:13|2889.51
17:25:14|2889.51
17:25:15|2889.6
17:25:16|2889.68
17:25:17|2888.79
17:25:19|2888.43
17:25:19|2888.43
17:25:20|2888.43
17:25:21|2888.44
17:25:22|2888.44
17:25:23|2888.43
17:25:24|2888.44
17:25:26|2888.44
17:25:27|2888.44
17:25:28|2888.44
17:25:29|2888.2
17:25:30|2888.4
17:25:31|2888.41
17:25:31|2888.41
17:25:32|2888.41
17:25:34|2888.41
17:25:35|2888.4
17:25:36|2888.52
17:25:37|2888.62
17:25:38|2888.63
17:25:39|2888.63
17:25:40|2888.2
17:25:41|2888.21
17:25:42|2888.
17:25:44|2888.
17:25:44|2888.01
17:25:46|2888.01
17:25:46|2888.52
17:25:47|2888.72
17:25:49|2888.79
17:25:50|2888.8
17:25:50|2888.79
17:25:52|2888.79
17:25:53|2888.8
17:25:54|2888.8
17:25:56|2888.8
17:25:58|2889.51
17:25:58|2889.5
17:26:00|2889.51
17:26:01|2889.51
17:26:02|2889.51
17:26:02|2889.5
17:26:04|2889.5
17:26:05|2889.51
17:26:06|2890.03
17:26:07|2890.03
17:26:08|2889.51
17:26:10|2888.4
17:26:10|2889.1
17:26:11|2889.96
17:26:12|2890.55
17:26:13|2891.11
17:26:15|2891.32
17:26:15|2891.39
17:26:16|2891.4
17:26:18|2891.39
17:26:19|2891.59
17:26:19|2891.94
17:26:21|2891.95
17:26:22|2892.39
17:26:22|2892.39
17:26:23|2892.4
17:26:25|2892.39
17:26:26|2892.4
17:26:27|2891.81
17:26:28|2891.97
17:26:29|2891.97
17:26:30|2891.98
17:26:32|2892.09
17:26:33|2892.09
17:26:34|2892.09
17:26:34|2892.09
17:26:35|2892.09
17:26:36|2892.09
17:26:37|2891.27
17:26:39|2890.84
17:26:39|2890.66
17:26:41|2890.66
17:26:41|2890.46
17:26:42|2890.46
17:26:44|2890.54
17:26:45|2890.85
17:26:45|2890.94
17:26:47|2890.93
17:26:47|2890.41
17:26:48|2890.37
17:26:49|2890.37
17:26:50|2890.37
17:26:52|2890.36
17:26:52|2890.36
17:26:53|2890.36
17:26:56|2890.37
17:26:57|2890.37
17:26:58|2890.36
17:26:58|2890.36
17:27:00|2890.36
17:27:01|2890.36
17:27:01|2890.34
17:27:03|2890.34
17:27:04|2890.32
17:27:05|2890.32
17:27:05|2890.32
17:27:07|2890.32
17:27:08|2890.32
17:27:09|2890.32
17:27:10|2890.32
17:27:11|2890.31
17:27:12|2890.31
17:27:13|2890.31
17:27:13|2890.31
17:27:15|2890.03
17:27:16|2890.01
17:27:17|2890.
17:27:18|2890.
17:27:19|2890.01
17:27:21|2889.47
17:27:22|2889.45
17:27:23|2889.46
17:27:23|2889.45
17:27:25|2889.45
17:27:26|2889.46
17:27:27|2889.45
17:27:28|2889.45
17:27:30|2889.46
17:27:31|2889.46
17:27:31|2889.35
17:27:32|2889.16
17:27:33|2889.16
17:27:34|2889.11
17:27:36|2889.11
17:27:36|2889.11
17:27:37|2888.49
17:27:38|2888.5
17:27:39|2888.49
17:27:40|2888.5
17:27:42|2888.68
17:27:43|2888.8
17:27:44|2888.79
17:27:45|2888.79
17:27:45|2888.79
17:27:47|2888.95
17:27:48|2888.97
17:27:49|2888.97
17:27:50|2888.97
17:27:51|2888.96
17:27:53|2888.96
17:27:53|2888.97
17:27:55|2888.97
17:27:57|2888.97
17:27:58|2888.97
17:27:59|2888.96
17:28:00|2888.96
17:28:02|2888.49
17:28:02|2888.6
17:28:04|2888.59
17:28:05|2888.51
17:28:06|2888.01
17:28:07|2888.01
17:28:10|2888.01
17:28:10|2888.
17:28:12|2888.
17:28:13|2888.
17:28:15|2887.62
17:28:16|2887.61
17:28:17|2887.62
17:28:18|2887.62
17:28:19|2887.61
17:28:20|2887.62
17:28:21|2887.62
17:28:23|2887.62
17:28:23|2887.62
17:28:24|2887.62
17:28:26|2887.61
17:28:27|2887.62
17:28:29|2887.62
17:28:30|2887.14
17:28:30|2887.14
17:28:32|2887.14
17:28:33|2887.34
17:28:33|2887.34
17:28:35|2887.33
17:28:36|2887.61
17:28:37|2887.62
17:28:38|2887.61
17:28:39|2887.62
17:28:40|2887.68
17:28:41|2887.69
17:28:42|2887.69
17:28:43|2887.69
17:28:44|2887.69
17:28:45|2887.68
17:28:46|2887.78
17:28:47|2887.8
17:28:48|2887.8
17:28:49|2887.79
17:28:50|2887.8
17:28:51|2887.8
17:28:52|2887.89
17:28:53|2887.9
17:28:54|2887.89
17:28:55|2887.89
17:28:57|2887.9
17:28:59|2887.9
17:28:59|2887.89
17:29:01|2887.89
17:29:03|2887.75
17:29:04|2887.36
17:29:05|2887.14
17:29:06|2887.14
17:29:06|2886.84
17:29:08|2887.53
17:29:09|2887.53
17:29:10|2887.57
17:29:12|2887.58
17:29:13|2887.58
17:29:13|2887.58
17:29:17|2887.58
17:29:17|2887.58
17:29:19|2887.58
17:29:20|2887.74
17:29:21|2887.74
17:29:22|2887.75
17:29:22|2887.76
17:29:24|2888.02
17:29:24|2888.01
17:29:26|2888.38
17:29:26|2888.39
17:29:28|2888.39
17:29:29|2888.39
17:29:30|2888.38
17:29:31|2888.38
17:29:32|2888.38
17:29:33|2888.39
17:29:34|2888.39
17:29:34|2888.39
17:29:36|2888.38
17:29:37|2888.23
17:29:38|2888.19
17:29:39|2888.19
17:29:40|2888.2
17:29:41|2888.2
17:29:42|2888.2
17:29:43|2888.19
17:29:44|2888.2
17:29:46|2888.2
17:29:46|2888.2
17:29:47|2888.19
17:29:48|2888.19
17:29:49|2888.19
17:29:50|2888.19
17:29:52|2888.2
17:29:52|2888.19
17:29:53|2888.2
17:29:54|2888.2
17:29:55|2888.19
17:29:57|2888.19
17:29:59|2888.2
17:30:00|2888.2
17:30:00|2888.2
17:30:03|2888.2
17:30:03|2888.2
17:30:04|2888.2
17:30:06|2888.38
17:30:07|2888.5
17:30:08|2888.79
17:30:09|2888.53
17:30:10|2888.54
17:30:11|2888.53
17:30:13|2888.54
17:30:13|2888.53
17:30:14|2888.53
17:30:16|2888.54
17:30:17|2888.54
17:30:17|2888.54
17:30:20|2888.54
17:30:20|2888.6
17:30:21|2888.59
17:30:22|2888.6
17:30:23|2888.6
17:30:24|2888.6
17:30:25|2888.6
17:30:27|2888.21
17:30:27|2887.81
17:30:29|2887.13
17:30:30|2887.04
17:30:31|2887.04
17:30:32|2887.04
17:30:33|2887.04
17:30:34|2887.03
17:30:35|2887.04
17:30:36|2887.03
17:30:37|2886.85
17:30:38|2886.84
17:30:39|2886.85
17:30:40|2886.84
17:30:41|2886.84
17:30:43|2886.85
17:30:44|2886.85
17:30:45|2886.85
17:30:45|2886.84
17:30:47|2886.85
17:30:48|2886.85
17:30:48|2886.85
17:30:49|2887.04
17:30:50|2887.04
17:30:52|2887.04
17:30:52|2887.2
17:30:54|2887.23
17:30:54|2887.34
17:30:55|2887.48
17:30:56|2887.49
17:30:59|2887.49
17:30:59|2888.04
17:31:00|2888.07
17:31:02|2888.06
17:31:04|2887.66
17:31:05|2887.49
17:31:06|2887.12
17:31:06|2887.12
17:31:08|2887.04
17:31:09|2886.81
17:31:09|2886.5
17:31:11|2886.12
17:31:12|2886.
17:31:13|2886.
17:31:14|2886.
17:31:15|2885.81
17:31:17|2885.43
17:31:17|2885.44
17:31:18|2885.01
17:31:20|2884.41
17:31:20|2884.41
17:31:21|2884.4
17:31:23|2884.16
17:31:24|2884.17
17:31:24|2884.04
17:31:25|2883.6
17:31:26|2883.59
17:31:28|2883.59
17:31:28|2883.31
17:31:29|2883.29
17:31:30|2883.29
17:31:31|2883.11
17:31:32|2883.1
17:31:34|2883.11
17:31:35|2883.11
17:31:36|2883.4
17:31:37|2883.4
17:31:38|2883.4
17:31:39|2883.59
17:31:40|2883.6
17:31:41|2883.59
17:31:42|2883.59
17:31:43|2883.6
17:31:44|2883.59
17:31:45|2883.59
17:31:46|2883.59
17:31:47|2883.59
17:31:49|2883.6
17:31:49|2883.43
17:31:50|2883.42
17:31:51|2883.43
17:31:52|2883.4
17:31:54|2883.4
17:31:55|2883.1
17:31:56|2882.79
17:31:56|2882.79
17:31:57|2882.65
17:32:00|2882.
17:32:00|2881.33
17:32:01|2881.1
17:32:02|2880.87
17:32:05|2881.35
17:32:06|2881.35
17:32:07|2880.62
17:32:08|2880.49
17:32:09|2880.
17:32:10|2879.
17:32:12|2878.79
17:32:12|2879.2
17:32:13|2879.2
17:32:15|2878.38
17:32:15|2877.66
17:32:17|2877.38
17:32:18|2877.87
17:32:18|2878.2
17:32:20|2877.7
17:32:22|2876.85
17:32:22|2875.68
17:32:23|2875.01
17:32:25|2875.
17:32:25|2875.51
17:32:27|2875.59
17:32:28|2875.59
17:32:28|2875.8
17:32:29|2876.39
17:32:31|2875.95
17:32:31|2875.95
17:32:32|2875.99
17:32:33|2875.95
17:32:34|2875.95
17:32:35|2875.95
17:32:37|2875.94
17:32:38|2875.95
17:32:40|2876.12
17:32:40|2876.19
17:32:41|2876.2
17:32:43|2875.49
17:32:44|2875.32
17:32:45|2875.21
17:32:45|2875.13
17:32:47|2875.13
17:32:48|2875.8
17:32:49|2875.87
17:32:50|2875.5
17:32:51|2875.5
17:32:52|2875.5
17:32:53|2875.79
17:32:54|2875.21
17:32:55|2872.89
17:32:57|2872.72
17:32:58|2873.2
17:32:58|2873.4
17:33:00|2873.6
17:33:02|2874.02
17:33:03|2872.86
17:33:04|2873.25
17:33:05|2873.02
17:33:06|2872.42
17:33:08|2873.3
17:33:09|2876.38
17:33:10|2876.99
17:33:11|2875.68
17:33:12|2875.18
17:33:14|2875.6
17:33:15|2876.14
17:33:16|2876.3
17:33:17|2877.
17:33:18|2877.14
17:33:20|2877.54
17:33:21|2877.39
17:33:22|2876.99
17:33:22|2877.17
17:33:24|2876.84
17:33:25|2876.99
17:33:26|2877.
17:33:27|2877.85
17:33:28|2877.98
17:33:29|2877.99
17:33:30|2877.98
17:33:31|2878.31
17:33:33|2878.4
17:33:34|2878.4
17:33:35|2878.4
17:33:36|2878.4
17:33:37|2878.04
17:33:39|2877.99
17:33:39|2877.6
17:33:40|2877.41
17:33:41|2877.41
17:33:42|2877.4
17:33:44|2877.93
17:33:45|2878.13
17:33:45|2878.19
17:33:47|2878.2
17:33:48|2878.28
17:33:49|2878.29
17:33:50|2878.51
17:33:51|2878.52
17:33:52|2878.52
17:33:54|2878.8
17:33:54|2878.89
17:33:55|2878.89
17:33:56|2879.19
17:33:57|2879.5
17:33:58|2879.5
17:34:00|2879.5
17:34:00|2879.49
17:34:02|2879.05
17:34:03|2879.05
17:34:04|2879.
17:34:05|2878.29
17:34:06|2877.82
17:34:08|2877.44
17:34:08|2877.44
17:34:10|2877.21
17:34:11|2876.83
17:34:12|2876.83
17:34:14|2876.83
17:34:14|2877.48
17:34:16|2878.15
17:34:17|2878.71
17:34:18|2878.98
17:34:19|2879.14
17:34:20|2879.59
17:34:21|2879.59
17:34:22|2879.3
17:34:23|2879.31
17:34:24|2879.31
17:34:25|2879.31
17:34:27|2879.34
17:34:27|2879.43
17:34:29|2879.58
17:34:30|2879.7
17:34:31|2879.72
17:34:32|2879.89
17:34:33|2880.
17:34:34|2880.
17:34:35|2879.99
17:34:36|2880.
17:34:37|2879.99
17:34:38|2880.
17:34:40|2879.99
17:34:41|2879.99
17:34:41|2879.91
17:34:43|2879.91
17:34:44|2879.91
17:34:44|2879.91
17:34:45|2879.9
17:34:47|2879.9
17:34:48|2879.91
17:34:49|2879.91
17:34:50|2879.91
17:34:51|2880.
17:34:52|2880.
17:34:53|2879.99
17:34:54|2879.99
17:34:55|2879.99
17:34:56|2879.61
17:34:58|2879.6
17:34:58|2879.7
17:34:59|2879.7
17:35:00|2879.7
17:35:02|2879.69
17:35:03|2879.76
17:35:04|2879.89
17:35:06|2879.99
17:35:07|2879.99
17:35:07|2880.76
17:35:08|2880.84
17:35:09|2880.85
17:35:10|2880.84
17:35:12|2880.84
17:35:13|2879.6
17:35:14|2879.61
17:35:15|2879.85
17:35:16|2880.59
17:35:18|2880.9
17:35:18|2881.04
17:35:19|2881.04
17:35:20|2881.04
17:35:21|2881.04
17:35:23|2881.04
17:35:23|2880.08
17:35:25|2880.03
17:35:26|2880.03
17:35:28|2880.04
17:35:28|2880.04
17:35:29|2880.04
17:35:31|2880.03
17:35:32|2880.49
17:35:32|2880.77
17:35:34|2880.5
17:35:35|2880.08
17:35:36|2880.04
17:35:37|2879.62
17:35:38|2879.47
17:35:39|2879.47
17:35:40|2879.48
17:35:41|2879.48
17:35:43|2879.47
17:35:43|2879.47
17:35:44|2879.47
17:35:45|2879.3
17:35:47|2879.43
17:35:48|2877.67
17:35:48|2876.99
17:35:49|2876.98
17:35:51|2876.98
17:35:51|2876.98
17:35:53|2876.98
17:35:53|2876.95
17:35:55|2876.96
17:35:56|2876.95
17:35:57|2876.96
17:35:58|2876.96
17:35:59|2876.96
17:36:00|2875.8
17:36:01|2875.56
17:36:02|2875.12
17:36:04|2875.74
17:36:06|2876.19
17:36:07|2876.13
17:36:07|2875.55
17:36:09|2875.16
17:36:10|2875.41
17:36:11|2875.6
17:36:12|2875.79
17:36:13|2875.8
17:36:15|2875.17
17:36:16|2875.08
17:36:17|2875.
17:36:18|2875.01
17:36:19|2875.01
17:36:20|2874.88
17:36:21|2874.76
17:36:22|2874.6
17:36:22|2874.6
17:36:24|2874.61
17:36:25|2874.42
17:36:26|2874.22
17:36:27|2874.55
17:36:28|2874.56
17:36:29|2874.58
17:36:30|2875.83
17:36:32|2875.99
17:36:33|2876.09
17:36:34|2876.09
17:36:34|2875.21
17:36:36|2875.57
17:36:36|2875.57
17:36:37|2875.84
17:36:39|2876.71
17:36:39|2876.71
17:36:41|2876.71
17:36:41|2876.61
17:36:43|2876.62
17:36:44|2876.71
17:36:45|2876.71
17:36:46|2876.84
17:36:47|2877.13
17:36:48|2877.14
17:36:49|2877.15
17:36:50|2877.
17:36:51|2876.93
17:36:52|2876.93
17:36:53|2876.94
17:36:54|2877.12
17:36:55|2877.13
17:36:56|2877.13
17:36:57|2877.13
17:36:58|2877.12
17:36:59|2875.95
17:37:00|2876.16
17:37:01|2876.17
17:37:02|2876.27
17:37:03|2876.
17:37:05|2876.99
17:37:05|2876.41
17:37:07|2876.4
17:37:08|2876.03
17:37:09|2876.03
17:37:10|2876.68
17:37:11|2876.68
17:37:12|2876.69
17:37:13|2876.69
17:37:15|2876.68
17:37:15|2876.69
17:37:17|2876.64
17:37:18|2876.61
17:37:18|2876.61
17:37:20|2876.01
17:37:20|2876.01
17:37:22|2876.01
17:37:23|2875.54
17:37:24|2875.54
17:37:25|2875.55
17:37:26|2875.96
17:37:27|2875.7
17:37:28|2875.6
17:37:29|2875.6
17:37:31|2875.6
17:37:31|2875.84
17:37:33|2876.
17:37:33|2876.
17:37:34|2876.
17:37:36|2876.2
17:37:37|2876.2
17:37:37|2876.55
17:37:38|2876.99
17:37:40|2877.09
17:37:40|2877.33
17:37:41|2877.33
17:37:43|2877.33
17:37:43|2877.4
17:37:44|2877.4
17:37:46|2877.4
17:37:47|2877.86
17:37:48|2877.27
17:37:49|2877.14
17:37:50|2877.55
17:37:52|2877.54
17:37:52|2877.43
17:37:53|2877.99
17:37:54|2878.16
17:37:55|2878.17
17:37:56|2878.16
17:37:57|2878.16
17:37:59|2878.17
17:37:59|2878.35
17:38:01|2878.59
17:38:02|2878.9
17:38:02|2878.89
17:38:03|2878.5
17:38:06|2877.94
17:38:06|2877.42
17:38:08|2877.09
17:38:09|2877.09
17:38:11|2876.13
17:38:13|2875.68
17:38:14|2875.69
17:38:15|2875.68
17:38:16|2875.69
17:38:17|2875.69
17:38:18|2875.98
17:38:19|2873.2
17:38:20|2873.64
17:38:21|2873.64
17:38:22|2873.64
17:38:23|2873.64
17:38:24|2873.64
17:38:26|2875.66
17:38:26|2877.2
17:38:28|2877.59
17:38:28|2877.01
17:38:29|2877.01
17:38:30|2877.01
17:38:31|2876.82
17:38:33|2876.83
17:38:33|2874.62
17:38:35|2874.31
17:38:36|2873.92
17:38:37|2873.58
17:38:38|2873.59
17:38:39|2873.22
17:38:40|2872.81
17:38:41|2873.2
17:38:41|2872.87
17:38:42|2872.52
17:38:44|2872.21
17:38:44|2872.22
17:38:46|2871.68
17:38:47|2871.69
17:38:47|2871.69
17:38:49|2871.96
17:38:50|2872.19
17:38:50|2872.4
17:38:51|2872.4
17:38:53|2872.39
17:38:54|2872.6
17:38:56|2872.4
17:38:56|2872.4
17:38:58|2872.6
17:38:59|2873.
17:39:00|2873.18
17:39:01|2873.19
17:39:02|2873.19
17:39:03|2872.85
17:39:04|2872.81
17:39:05|2872.81
17:39:07|2872.99
17:39:08|2872.82
17:39:09|2872.54
17:39:11|2872.54
17:39:12|2872.41
17:39:13|2872.68
17:39:13|2873.2
17:39:14|2873.2
17:39:16|2873.2
17:39:16|2873.6
17:39:18|2873.97
17:39:19|2874.
17:39:20|2873.55
17:39:22|2872.72
17:39:23|2872.11
17:39:23|2871.03
17:39:24|2870.58
17:39:27|2867.79
17:39:27|2866.4
17:39:29|2866.8
17:39:30|2867.79
17:39:30|2867.8
17:39:32|2867.79
17:39:33|2867.92
17:39:34|2867.91
17:39:35|2867.41
17:39:36|2866.6
17:39:37|2865.3
17:39:38|2864.
17:39:39|2862.54
17:39:40|2862.02
17:39:41|2862.98
17:39:42|2863.8
17:39:43|2865.
17:39:44|2865.41
17:39:45|2866.2
17:39:47|2865.66
17:39:47|2866.1
17:39:48|2866.74
17:39:50|2867.28
17:39:50|2867.39
17:39:51|2867.86
17:39:52|2867.85
17:39:53|2867.21
17:39:54|2867.69
17:39:55|2867.95
17:39:57|2868.45
17:39:58|2868.95
17:39:59|2868.6
17:40:00|2868.64
17:40:01|2868.63
17:40:02|2867.52
17:40:03|2867.95
17:40:03|2868.48
17:40:05|2868.7
17:40:05|2868.79
17:40:08|2869.69
17:40:09|2870.25
17:40:11|2870.52
17:40:11|2870.92
17:40:13|2870.69
17:40:13|2868.53
17:40:15|2868.74
17:40:16|2869.1
17:40:17|2869.44
17:40:18|2869.79
17:40:19|2869.71
17:40:20|2869.79
17:40:22|2870.47
17:40:22|2870.86
17:40:23|2870.95
17:40:24|2870.8
17:40:26|2870.23
17:40:26|2870.41
17:40:27|2870.41
17:40:28|2870.42
17:40:30|2871.05
17:40:30|2871.04
17:40:32|2871.05
17:40:32|2871.05
17:40:34|2870.83
17:40:34|2870.94
17:40:35|2870.86
17:40:37|2870.46
17:40:38|2870.46
17:40:39|2870.
17:40:41|2869.44
17:40:41|2869.02
17:40:42|2868.46
17:40:44|2868.41
17:40:45|2868.53
17:40:45|2869.
17:40:46|2869.
17:40:48|2869.
17:40:49|2869.35
17:40:50|2869.35
17:40:51|2869.35
17:40:51|2869.35
17:40:53|2869.35
17:40:54|2869.35
17:40:55|2869.34
17:40:56|2869.34
17:40:57|2869.6
17:40:59|2869.77
17:40:59|2870.42
17:41:00|2870.76
17:41:01|2870.42
17:41:02|2870.59
17:41:03|2870.58
17:41:04|2870.58
17:41:06|2870.58
17:41:06|2870.58
17:41:09|2870.58
17:41:10|2869.61
17:41:12|2869.6
17:41:14|2868.99
17:41:14|2869.
17:41:15|2868.99
17:41:17|2868.99
17:41:18|2869.
17:41:19|2869.33
17:41:20|2869.75
17:41:21|2869.75
17:41:22|2869.75
17:41:24|2869.95
17:41:24|2870.19
17:41:25|2870.19
17:41:26|2870.19
17:41:27|2869.65
17:41:28|2869.36
17:41:29|2869.35
17:41:30|2869.
17:41:32|2869.39
17:41:32|2869.4
17:41:34|2869.01
17:41:35|2869.01
17:41:35|2869.01
17:41:36|2869.02
17:41:38|2869.17
17:41:38|2869.52
17:41:40|2869.89
17:41:41|2869.89
17:41:42|2870.
17:41:43|2866.4
17:41:44|2865.95
17:41:45|2865.86
17:41:46|2865.2
17:41:47|2865.21
17:41:48|2864.51
17:41:49|2865.2
17:41:50|2865.19
17:41:51|2865.4
17:41:52|2865.52
17:41:53|2865.97
17:41:55|2865.99
17:41:55|2865.99
17:41:56|2866.
17:41:57|2866.18
17:41:58|2866.29
17:41:59|2866.4
17:42:00|2866.8
17:42:01|2866.89
17:42:03|2867.33
17:42:04|2867.95
17:42:04|2868.32
17:42:05|2868.77
17:42:06|2868.77
17:42:08|2868.86
17:42:09|2868.61
17:42:10|2868.6
17:42:12|2868.79
17:42:14|2868.89
17:42:15|2868.89
17:42:16|2866.8
17:42:17|2866.98
17:42:18|2866.65
17:42:19|2866.85
17:42:21|2866.9
17:42:22|2867.2
17:42:23|2867.2
17:42:24|2867.08
17:42:25|2867.07
17:42:26|2867.06
17:42:27|2867.06
17:42:28|2867.06
17:42:29|2867.34
17:42:30|2867.47
17:42:31|2867.2
17:42:32|2867.24
17:42:34|2867.24
17:42:35|2867.25
17:42:36|2867.25
17:42:37|2867.24
17:42:37|2867.25
17:42:39|2867.25
17:42:39|2867.25
17:42:41|2867.25
17:42:42|2867.67
17:42:43|2867.79
17:42:44|2867.66
17:42:46|2867.38
17:42:47|2867.21
17:42:48|2867.21
17:42:49|2867.21
17:42:50|2867.21
17:42:51|2867.6
17:42:52|2867.73
17:42:53|2867.73
17:42:54|2867.
17:42:55|2867.6
17:42:56|2867.6
17:42:57|2867.65
17:42:58|2867.65
17:42:59|2867.79
17:43:00|2868.15
17:43:01|2867.81
17:43:02|2867.81
17:43:04|2868.33
17:43:04|2868.05
17:43:06|2868.33
17:43:07|2868.79
17:43:07|2868.63
17:43:08|2868.63
17:43:10|2867.96
17:43:10|2868.37
17:43:12|2868.6
17:43:13|2868.67
17:43:15|2868.07
17:43:15|2867.67
17:43:17|2867.67
17:43:18|2867.8
17:43:19|2868.37
17:43:20|2868.77
17:43:21|2868.9
17:43:22|2868.89
17:43:24|2868.89
17:43:24|2868.89
17:43:26|2868.9
17:43:27|2868.9
17:43:28|2868.9
17:43:29|2869.09
17:43:30|2869.09
17:43:31|2869.08
17:43:32|2869.09
17:43:34|2869.7
17:43:35|2869.87
17:43:37|2869.88
17:43:37|2870.96
17:43:39|2870.95
17:43:39|2870.96
17:43:40|2870.95
17:43:42|2870.81
17:43:42|2870.81
17:43:44|2870.4
17:43:45|2870.52
17:43:45|2870.8
17:43:47|2870.95
17:43:47|2870.96
17:43:49|2871.26
17:43:50|2871.25
17:43:51|2871.56
17:43:52|2871.57
17:43:53|2871.56
17:43:54|2871.56
17:43:54|2871.57
17:43:56|2871.56
17:43:57|2871.56
17:43:59|2871.56
17:43:59|2871.56
17:44:00|2871.56
17:44:01|2871.57
17:44:02|2871.57
17:44:03|2871.57
17:44:05|2871.7
17:44:05|2871.99
17:44:06|2872.36
17:44:08|2872.5
17:44:09|2872.49
17:44:10|2872.25
17:44:11|2872.25
17:44:11|2872.43
17:44:14|2872.75
17:44:15|2872.75
17:44:16|2872.75
17:44:17|2872.74
17:44:18|2872.75
17:44:19|2872.74
17:44:20|2872.75
17:44:22|2872.75
17:44:23|2872.74
17:44:24|2872.75
17:44:24|2872.74
17:44:25|2872.74
17:44:27|2872.74
17:44:28|2872.4
17:44:29|2872.41
17:44:29|2873.19
17:44:31|2873.2
17:44:31|2873.19
17:44:33|2873.2
17:44:34|2873.2
17:44:36|2872.83
17:44:37|2872.76
17:44:37|2872.76
17:44:39|2872.11
17:44:39|2871.89
17:44:40|2871.89
17:44:42|2871.88
17:44:43|2871.89
17:44:44|2871.88
17:44:45|2871.89
17:44:46|2871.92
17:44:47|2871.92
17:44:48|2871.92
17:44:50|2871.93
17:44:50|2871.93
17:44:52|2871.69
17:44:52|2871.56
17:44:53|2871.25
17:44:54|2871.22
17:44:56|2871.22
17:44:57|2871.22
17:44:57|2871.22
17:44:59|2871.24
17:44:59|2871.43
17:45:02|2871.6
17:45:02|2871.59
17:45:04|2871.2
17:45:04|2871.02
17:45:06|2871.02
17:45:06|2871.02
17:45:08|2870.68
17:45:09|2870.41
17:45:10|2870.52
17:45:11|2872.13
17:45:13|2871.56
17:45:14|2872.16
17:45:15|2872.17
17:45:16|2872.17
17:45:17|2872.17
17:45:18|2872.16
17:45:19|2871.68
17:45:20|2871.68
17:45:21|2871.67
17:45:23|2871.67
17:45:23|2872.
17:45:24|2871.99
17:45:26|2871.99
17:45:28|2871.94
17:45:29|2871.25
17:45:30|2871.26
17:45:32|2871.69
17:45:33|2871.8
17:45:34|2871.8
17:45:35|2871.8
17:45:36|2871.8
17:45:38|2871.8
17:45:39|2871.79
17:45:40|2871.79
17:45:41|2871.79
17:45:41|2871.79
17:45:42|2871.8
17:45:44|2871.8
17:45:44|2871.79
17:45:46|2871.8
17:45:46|2871.8
17:45:48|2871.79
17:45:48|2871.79
17:45:49|2871.96
17:45:50|2871.98
17:45:52|2871.98
17:45:53|2871.98
17:45:54|2871.97
17:45:55|2871.4
17:45:56|2871.26
17:45:57|2871.27
17:45:58|2871.27
17:45:59|2871.27
17:46:00|2871.26
17:46:01|2871.78
17:46:02|2871.4
17:46:03|2871.67
17:46:04|2871.78
17:46:05|2871.78
17:46:06|2871.78
17:46:07|2871.77
17:46:08|2871.77
17:46:09|2871.78
17:46:11|2871.78
17:46:11|2871.78
17:46:12|2871.77
17:46:13|2871.77
17:46:14|2871.78
17:46:16|2871.78
17:46:16|2871.78
17:46:17|2871.85
17:46:19|2872.73
17:46:19|2873.27
17:46:21|2873.38
17:46:22|2873.85
17:46:23|2874.55
17:46:23|2875.05
17:46:25|2875.37
17:46:26|2875.41
17:46:27|2875.01
17:46:27|2874.43
17:46:29|2874.12
17:46:30|2873.89
17:46:31|2873.89
17:46:32|2873.9
17:46:33|2874.2
17:46:34|2874.2
17:46:36|2873.01
17:46:37|2873.
17:46:38|2872.22
17:46:39|2872.08
17:46:40|2872.08
17:46:41|2872.08
17:46:43|2872.08
17:46:43|2872.08
17:46:45|2872.08
17:46:45|2872.08
17:46:46|2872.07
17:46:47|2872.08
17:46:48|2872.08
17:46:50|2871.88
17:46:51|2871.75
17:46:52|2871.75
17:46:53|2871.71
17:46:54|2871.71
17:46:55|2871.71
17:46:56|2871.71
17:46:57|2871.71
17:46:58|2871.72
17:46:59|2871.72
17:47:00|2871.72
17:47:01|2872.07
17:47:02|2871.88
17:47:03|2871.89
17:47:04|2871.89
17:47:05|2871.88
17:47:06|2871.89
17:47:07|2871.89
17:47:08|2871.88
17:47:09|2871.2
17:47:10|2871.49
17:47:11|2872.08
17:47:12|2871.88
17:47:13|2872.6
17:47:14|2872.76
17:47:16|2872.96
17:47:16|2872.96
17:47:18|2872.96
17:47:19|2872.69
17:47:20|2872.12
17:47:21|2872.53
17:47:22|2872.53
17:47:23|2872.55
17:47:24|2872.56
17:47:25|2872.8
17:47:27|2872.81
17:47:27|2872.8
17:47:29|2872.8
17:47:30|2872.8
17:47:30|2872.8
17:47:32|2872.02
17:47:33|2872.02
17:47:34|2872.02
17:47:35|2872.01
17:47:36|2872.02
17:47:37|2872.11
17:47:38|2872.11
17:47:39|2872.18
17:47:40|2872.38
17:47:42|2872.38
17:47:43|2871.75
17:47:43|2871.41
17:47:44|2871.59
17:47:46|2871.59
17:47:46|2871.22
17:47:47|2871.22
17:47:49|2871.1
17:47:50|2871.09
17:47:50|2871.1
17:47:52|2871.1
17:47:53|2871.1
17:47:53|2871.1
17:47:55|2871.67
17:47:56|2871.99
17:47:57|2871.99
17:47:58|2871.99
17:47:59|2872.39
17:48:00|2872.8
17:48:01|2872.8
17:48:02|2872.8
17:48:03|2873.11
17:48:04|2873.11
17:48:05|2873.43
17:48:06|2872.82
17:48:07|2872.61
17:48:08|2872.61
17:48:09|2872.61
17:48:11|2872.6
17:48:11|2873.1
17:48:13|2873.11
17:48:13|2873.11
17:48:14|2873.1
17:48:16|2872.96
17:48:17|2873.17
17:48:18|2873.17
17:48:19|2872.93
17:48:21|2872.82
17:48:22|2872.82
17:48:23|2872.5
17:48:23|2872.07
17:48:25|2872.07
17:48:26|2872.06
17:48:28|2871.28
17:48:28|2871.28
17:48:30|2871.23
17:48:30|2871.01
17:48:32|2870.15
17:48:32|2870.15
17:48:34|2869.41
17:48:35|2869.2
17:48:36|2869.2
17:48:36|2868.91
17:48:38|2868.94
17:48:39|2868.99
17:48:39|2868.99
17:48:40|2869.
17:48:41|2869.
17:48:43|2869.21
17:48:44|2868.9
17:48:45|2868.94
17:48:46|2869.75
17:48:47|2869.75
17:48:48|2869.76
17:48:49|2869.76
17:48:50|2869.75
17:48:51|2869.9
17:48:53|2869.38
17:48:53|2869.08
17:48:54|2869.09
17:48:55|2869.4
17:48:56|2869.4
17:48:58|2869.52
17:48:58|2870.15
17:48:59|2870.19
17:49:00|2869.62
17:49:02|2870.18
17:49:03|2870.5
17:49:04|2870.87
17:49:05|2870.78
17:49:05|2870.78
17:49:07|2870.79
17:49:08|2870.68
17:49:09|2869.68
17:49:10|2869.67
17:49:11|2869.83
17:49:12|2870.51
17:49:13|2870.52
17:49:14|2870.79
17:49:16|2870.78
17:49:17|2871.13
17:49:19|2871.13
17:49:20|2871.96
17:49:21|2872.07
17:49:22|2872.8
17:49:24|2871.86
17:49:24|2871.54
17:49:26|2871.51
17:49:26|2871.97
17:49:27|2872.75
17:49:28|2872.74
17:49:29|2872.74
17:49:30|2872.93
17:49:32|2873.91
17:49:33|2873.99
17:49:33|2874.
17:49:34|2873.61
17:49:35|2873.6
17:49:36|2873.99
17:49:38|2874.
17:49:39|2874.
17:49:40|2874.12
17:49:41|2874.22
17:49:42|2874.23
17:49:43|2874.22
17:49:44|2874.22
17:49:45|2874.23
17:49:46|2874.22
17:49:47|2874.82
17:49:49|2874.7
17:49:49|2874.55
17:49:51|2874.19
17:49:51|2874.46
17:49:53|2874.54
17:49:53|2875.24
17:49:54|2875.06
17:49:56|2875.06
17:49:56|2875.06
17:49:57|2875.07
17:49:59|2875.07
17:50:00|2875.09
17:50:01|2875.31
17:50:01|2875.34
17:50:02|2875.32
17:50:05|2875.51
17:50:05|2875.5
17:50:06|2876.35
17:50:07|2876.63
17:50:08|2876.65
17:50:09|2876.99
17:50:11|2876.98
17:50:11|2876.98
17:50:12|2877.13
17:50:14|2877.17
17:50:14|2877.17
17:50:15|2877.18
17:50:17|2877.18
17:50:19|2876.96
17:50:20|2876.96
17:50:22|2877.39
17:50:23|2877.4
17:50:24|2877.4
17:50:26|2877.4
17:50:27|2877.4
17:50:27|2877.4
17:50:29|2877.4
17:50:31|2876.85
17:50:31|2876.5
17:50:33|2876.51
17:50:35|2876.94
17:50:35|2876.93
17:50:36|2876.94
17:50:38|2876.85
17:50:39|2876.85
17:50:40|2876.41
17:50:41|2876.41
17:50:42|2876.41
17:50:43|2876.41
17:50:44|2876.41
17:50:45|2876.41
17:50:46|2876.41
17:50:47|2875.99
17:50:48|2875.62
17:50:49|2875.31
17:50:50|2875.32
17:50:51|2875.31
17:50:52|2875.31
17:50:53|2875.32
17:50:54|2875.32
17:50:55|2875.31
17:50:56|2875.4
17:50:57|2875.41
17:50:58|2875.41
17:50:59|2875.41
17:51:00|2875.41
17:51:01|2875.54
17:51:02|2875.54
17:51:04|2875.41
17:51:04|2875.4
17:51:05|2875.41
17:51:07|2875.41
17:51:08|2875.41
17:51:09|2875.41
17:51:09|2875.41
17:51:10|2875.41
17:51:11|2875.13
17:51:12|2874.4
17:51:14|2874.01
17:51:14|2874.01
17:51:16|2873.98
17:51:16|2873.41
17:51:19|2873.58
17:51:20|2874.26
17:51:21|2874.26
17:51:22|2874.12
17:51:24|2873.67
17:51:24|2873.5
17:51:26|2873.69
17:51:26|2874.
17:51:27|2874.14
17:51:29|2874.22
17:51:30|2874.68
17:51:31|2874.86
17:51:32|2874.92
17:51:33|2874.92
17:51:34|2874.93
17:51:35|2874.92
17:51:37|2874.55
17:51:38|2873.97
17:51:38|2873.96
17:51:39|2874.26
17:51:40|2874.54
17:51:41|2874.59
17:51:43|2874.6
17:51:44|2874.6
17:51:46|2874.86
17:51:47|2874.93
17:51:47|2874.93
17:51:49|2874.92
17:51:49|2875.19
17:51:50|2875.19
17:51:51|2875.2
17:51:52|2875.41
17:51:53|2875.41
17:51:54|2875.55
17:51:55|2875.89
17:51:56|2875.98
17:51:57|2875.99
17:51:58|2876.01
17:51:59|2876.
17:52:01|2875.32
17:52:02|2875.69
17:52:03|2875.98
17:52:03|2876.
17:52:05|2876.01
17:52:06|2876.5
17:52:06|2876.59
17:52:08|2876.7
17:52:08|2876.7
17:52:10|2877.24
17:52:10|2877.24
17:52:12|2877.23
17:52:12|2877.23
17:52:13|2877.14
17:52:14|2877.15
17:52:15|2877.15
17:52:16|2876.29
17:52:18|2876.3
17:52:20|2876.21
17:52:20|2876.22
17:52:22|2876.23
17:52:23|2876.12
17:52:24|2876.01
17:52:25|2876.01
17:52:25|2876.01
17:52:27|2876.01
17:52:28|2876.01
17:52:28|2876.
17:52:30|2876.12
17:52:31|2876.2
17:52:32|2876.19
17:52:33|2876.2
17:52:34|2876.19
17:52:35|2876.19
17:52:36|2875.71
17:52:37|2875.71
17:52:38|2875.41
17:52:39|2875.27
17:52:40|2875.25
17:52:41|2875.25
17:52:42|2875.25
17:52:44|2875.26
17:52:44|2875.26
17:52:45|2875.56
17:52:46|2875.56
17:52:47|2875.57
17:52:49|2875.69
17:52:50|2875.79
17:52:50|2875.8
17:52:52|2875.8
17:52:52|2875.7
17:52:53|2875.57
17:52:55|2875.57
17:52:56|2875.56
17:52:57|2875.57
17:52:59|2875.79
17:53:00|2875.86
17:53:00|2875.97
17:53:02|2876.19
17:53:02|2876.18
17:53:04|2876.19
17:53:05|2875.74
17:53:06|2876.12
17:53:07|2876.12
17:53:08|2876.15
17:53:09|2876.15
17:53:10|2876.18
17:53:11|2876.18
17:53:12|2876.18
17:53:13|2876.38
17:53:14|2876.22
17:53:15|2876.22
17:53:16|2876.01
17:53:17|2875.7
17:53:18|2875.7
17:53:19|2875.7
17:53:21|2875.71
17:53:21|2875.71
17:53:23|2875.71
17:53:24|2876.27
17:53:25|2876.37
17:53:25|2876.37
17:53:27|2876.38
17:53:28|2876.38
17:53:29|2876.38
17:53:30|2876.37
17:53:32|2876.38
17:53:33|2876.38
17:53:34|2876.38
17:53:35|2876.37
17:53:36|2876.11
17:53:37|2876.11
17:53:38|2876.11
17:53:40|2875.96
17:53:40|2875.96
17:53:42|2875.95
17:53:42|2876.34
17:53:43|2876.34
17:53:45|2876.34
17:53:45|2876.35
17:53:47|2876.35
17:53:47|2876.35
17:53:49|2876.34
17:53:49|2876.34
17:53:50|2876.34
17:53:53|2876.37
17:53:54|2876.37
17:53:54|2876.37
17:53:55|2876.37
17:53:57|2876.37
17:53:58|2876.38
17:53:59|2876.34
17:54:00|2876.35
17:54:01|2876.34
17:54:02|2876.35
17:54:02|2876.34
17:54:04|2876.34
17:54:04|2876.34
17:54:06|2876.35
17:54:07|2876.35
17:54:08|2876.34
17:54:09|2876.34
17:54:10|2876.35
17:54:11|2876.35
17:54:12|2876.35
17:54:13|2876.35
17:54:14|2876.35
17:54:15|2876.37
17:54:16|2876.37
17:54:17|2876.37
17:54:18|2876.37
17:54:19|2876.38
17:54:20|2876.37
17:54:22|2876.56
17:54:23|2876.56
17:54:24|2876.77
17:54:25|2876.99
17:54:27|2877.4
17:54:28|2877.
17:54:29|2877.01
17:54:30|2877.
17:54:31|2877.01
17:54:32|2877.01
17:54:33|2876.86
17:54:34|2876.86
17:54:36|2876.85
17:54:36|2876.85
17:54:37|2876.85
17:54:39|2876.85
17:54:40|2876.88
17:54:40|2876.95
17:54:42|2876.95
17:54:43|2876.95
17:54:44|2876.94
17:54:45|2876.94
17:54:45|2876.94
17:54:47|2876.95
17:54:47|2876.95
17:54:48|2876.95
17:54:49|2876.95
17:54:50|2876.94
17:54:51|2876.95
17:54:52|2876.95
17:54:53|2876.95
17:54:54|2876.95
17:54:55|2876.95
17:54:56|2876.95
17:54:57|2876.95
17:54:58|2876.95
17:54:59|2876.95
17:55:01|2876.95
17:55:01|2876.95
17:55:02|2876.95
17:55:03|2876.94
17:55:05|2876.95
17:55:06|2876.95
17:55:07|2876.94
17:55:07|2876.95
17:55:08|2876.95
17:55:10|2877.18
17:55:11|2877.39
17:55:12|2877.4
17:55:12|2877.39
17:55:14|2877.29
17:55:15|2877.
17:55:16|2876.69
17:55:17|2876.12
17:55:18|2875.71
17:55:19|2875.72
17:55:20|2875.72
17:55:21|2875.72
17:55:22|2875.6
17:55:23|2875.56
17:55:25|2875.55
17:55:25|2875.6
17:55:28|2875.46
17:55:28|2875.47
17:55:29|2875.25
17:55:31|2875.25
17:55:32|2875.25
17:55:33|2875.25
17:55:34|2875.05
17:55:35|2875.06
17:55:36|2875.06
17:55:37|2875.06
17:55:38|2875.06
17:55:40|2875.26
17:55:40|2875.37
17:55:41|2875.27
17:55:43|2875.26
17:55:43|2875.25
17:55:45|2875.07
17:55:46|2875.
17:55:47|2875.
17:55:47|2875.
17:55:49|2875.09
17:55:50|2875.37
17:55:51|2875.41
17:55:52|2875.47
17:55:53|2875.46
17:55:54|2875.47
17:55:55|2875.47
17:55:56|2875.47
17:55:57|2875.46
17:55:58|2875.47
17:55:59|2875.79
17:56:00|2875.79
17:56:01|2876.27
17:56:03|2876.87
17:56:04|2876.87
17:56:05|2876.83
17:56:06|2876.84
17:56:07|2876.83
17:56:08|2877.17
17:56:09|2877.18
17:56:09|2877.17
17:56:11|2877.4
17:56:12|2877.4
17:56:13|2877.4
17:56:15|2877.4
17:56:16|2877.75
17:56:16|2877.75
17:56:18|2877.57
17:56:18|2877.13
17:56:20|2876.86
17:56:21|2876.84
17:56:22|2877.02
17:56:23|2877.03
17:56:25|2877.03
17:56:25|2877.02
17:56:27|2877.02
17:56:29|2877.03
17:56:29|2877.03
17:56:31|2877.03
17:56:32|2876.85
17:56:33|2876.84
17:56:34|2876.84
17:56:35|2876.69
17:56:36|2876.36
17:56:37|2876.37
17:56:38|2876.36
17:56:39|2876.8
17:56:40|2876.79
17:56:41|2876.84
17:56:42|2877.
17:56:44|2877.
17:56:44|2876.85
17:56:45|2876.71
17:56:46|2876.67
17:56:48|2876.46
17:56:48|2876.45
17:56:49|2876.45
17:56:51|2876.46
17:56:51|2876.46
17:56:52|2876.46
17:56:53|2876.46
17:56:54|2876.46
17:56:55|2876.45
17:56:56|2876.52
17:56:57|2876.8
17:56:58|2876.8
17:56:59|2876.8
17:57:00|2876.79
17:57:01|2876.79
17:57:02|2876.79
17:57:03|2876.8
17:57:04|2876.79
17:57:05|2876.85
17:57:07|2876.99
17:57:07|2877.
17:57:08|2876.99
17:57:10|2877.
17:57:10|2876.99
17:57:12|2876.99
17:57:12|2876.99
17:57:13|2876.99
17:57:15|2876.99
17:57:16|2876.99
17:57:18|2877.
17:57:19|2877.
17:57:20|2876.99
17:57:21|2877.
17:57:22|2876.99
17:57:23|2876.99
17:57:24|2876.99
17:57:26|2876.99
17:57:27|2876.99
17:57:28|2877.
17:57:30|2876.6
17:57:31|2876.61
17:57:31|2876.61
17:57:34|2876.61
17:57:35|2876.61
17:57:36|2876.61
17:57:37|2876.61
17:57:37|2876.61
17:57:39|2876.6
17:57:40|2876.5
17:57:41|2876.5
17:57:42|2876.47
17:57:43|2875.66
17:57:45|2875.67
17:57:46|2875.66
17:57:47|2875.66
17:57:48|2875.67
17:57:49|2875.66
17:57:50|2875.57
17:57:51|2875.57
17:57:52|2875.57
17:57:53|2875.08
17:57:54|2875.
17:57:55|2875.
17:57:56|2875.
17:57:57|2875.
17:57:59|2874.99
17:57:59|2874.99
17:58:00|2874.98
17:58:01|2874.99
17:58:02|2874.98
17:58:04|2874.31
17:58:04|2874.4
17:58:05|2874.59
17:58:09|2874.69
17:58:10|2874.99
17:58:12|2874.99
17:58:12|2874.98
17:58:13|2874.98
17:58:14|2874.98
17:58:16|2874.99
17:58:16|2874.99
17:58:18|2874.59
17:58:19|2874.46
17:58:19|2874.37
17:58:20|2874.37
17:58:21|2874.37
17:58:22|2874.38
17:58:24|2874.38
17:58:25|2874.37
17:58:27|2874.59
17:58:29|2875.18
17:58:30|2875.59
17:58:32|2875.58
17:58:33|2875.59
17:58:34|2875.59
17:58:35|2875.58
17:58:36|2875.59
17:58:37|2875.58
17:58:38|2875.58
17:58:38|2875.98
17:58:40|2875.98
17:58:41|2875.99
17:58:42|2875.99
17:58:43|2876.
17:58:44|2876.
17:58:45|2875.99
17:58:46|2876.
17:58:48|2876.
17:58:48|2876.
17:58:50|2876.
17:58:51|2876.
17:58:51|2876.
17:58:52|2876.
17:58:54|2875.99
17:58:54|2876.
17:58:56|2876.
17:58:56|2876.
17:58:58|2876.
17:58:59|2876.
17:59:00|2876.
17:59:01|2875.99
17:59:02|2876.
17:59:02|2876.
17:59:04|2875.99
17:59:05|2875.8
17:59:06|2875.8
17:59:07|2875.8
17:59:08|2875.81
17:59:09|2875.81
17:59:10|2875.81
17:59:11|2875.8
17:59:12|2875.8
17:59:13|2875.81
17:59:14|2875.81
17:59:16|2875.81
17:59:16|2875.81
17:59:18|2876.03
17:59:18|2876.07
17:59:20|2876.07
17:59:21|2876.06
17:59:22|2876.06
17:59:23|2876.07
17:59:24|2876.06
17:59:25|2876.06
17:59:27|2876.07
17:59:28|2876.07
17:59:30|2876.07
17:59:31|2876.06
17:59:31|2876.07
17:59:32|2876.07
17:59:34|2876.06
17:59:35|2876.07
17:59:36|2876.07
17:59:37|2876.07
17:59:38|2876.06
17:59:39|2876.06
17:59:40|2876.07
17:59:40|2876.07
17:59:43|2876.07
17:59:44|2876.07
17:59:45|2876.06
17:59:46|2876.07
17:59:47|2876.06
17:59:48|2876.06
17:59:49|2876.07
17:59:50|2876.07
17:59:51|2876.07
17:59:52|2876.07
17:59:53|2876.07
17:59:55|2876.07
17:59:55|2876.06
17:59:56|2876.06
17:59:57|2876.06
17:59:58|2876.07
18:00:00|2876.07
18:00:00|2876.15
18:00:01|2876.2
18:00:03|2876.11
18:00:04|2875.23
18:00:05|2874.41
18:00:07|2874.77
18:00:08|2873.24
18:00:09|2872.93
18:00:10|2872.35
18:00:12|2873.34
18:00:12|2873.37
18:00:14|2873.24
18:00:16|2872.69
18:00:16|2873.11
18:00:17|2873.16
18:00:18|2873.15
18:00:19|2873.16
18:00:20|2873.16
18:00:22|2872.99
18:00:22|2873.
18:00:23|2873.
18:00:25|2873.11
18:00:26|2873.54
18:00:28|2873.54
18:00:29|2873.58
18:00:30|2873.59
18:00:32|2874.12
18:00:32|2874.44
18:00:33|2874.44
18:00:35|2874.45
18:00:35|2874.45
18:00:36|2874.45
18:00:38|2874.45
18:00:38|2874.45
18:00:39|2874.4
18:00:41|2874.
18:00:43|2874.
18:00:43|2874.
18:00:45|2874.
18:00:46|2874.
18:00:46|2874.
18:00:47|2874.
18:00:48|2874.
18:00:50|2874.
18:00:51|2873.88
18:00:52|2873.43
18:00:53|2873.4
18:00:54|2873.4
18:00:55|2873.4
18:00:56|2873.41
18:00:58|2872.8
18:00:58|2871.97
18:00:59|2871.43
18:01:00|2871.59
18:01:02|2872.59
18:01:03|2872.99
18:01:03|2872.73
18:01:05|2872.6
18:01:07|2872.6
18:01:07|2872.61
18:01:08|2872.6
18:01:09|2873.
18:01:10|2873.
18:01:11|2873.4
18:01:12|2873.99
18:01:13|2873.99
18:01:14|2874.2
18:01:15|2874.19
18:01:16|2874.74
18:01:17|2875.2
18:01:18|2875.2
18:01:19|2875.2
18:01:20|2874.65
18:01:21|2874.19
18:01:22|2874.2
18:01:23|2874.15
18:01:24|2873.31
18:01:26|2873.21
18:01:27|2873.21
18:01:29|2873.25
18:01:30|2873.39
18:01:31|2873.2
18:01:32|2873.2
18:01:34|2873.38
18:01:35|2873.77
18:01:36|2873.79
18:01:37|2874.37
18:01:38|2874.5
18:01:39|2874.51
18:01:41|2874.5
18:01:42|2874.6
18:01:43|2874.59
18:01:44|2874.59
18:01:45|2874.6
18:01:46|2874.6
18:01:47|2874.6
18:01:49|2874.59
18:01:49|2874.59
18:01:50|2874.59
18:01:52|2874.2
18:01:53|2874.2
18:01:53|2874.2
18:01:54|2874.19
18:01:55|2874.2
18:01:57|2874.19
18:01:58|2874.2
18:01:58|2874.6
18:01:59|2874.6
18:02:00|2874.6
18:02:01|2874.6
18:02:03|2874.79
18:02:04|2875.4
18:02:05|2874.27
18:02:06|2873.98
18:02:07|2874.37
18:02:08|2874.37
18:02:09|2874.38
18:02:10|2874.38
18:02:11|2874.58
18:02:12|2874.2
18:02:13|2874.01
18:02:14|2874.01
18:02:15|2874.01
18:02:17|2874.01
18:02:17|2874.19
18:02:19|2874.4
18:02:20|2874.74
18:02:21|2874.79
18:02:22|2874.8
18:02:23|2874.94
18:02:25|2874.95
18:02:25|2874.95
18:02:26|2874.95
18:02:27|2874.95
18:02:29|2874.94
18:02:30|2874.94
18:02:32|2874.94
18:02:32|2874.95
18:02:33|2874.95
18:02:35|2874.95
18:02:36|2874.95
18:02:37|2874.95
18:02:38|2874.95
18:02:39|2874.95
18:02:40|2874.95
18:02:42|2874.95
18:02:42|2874.95
18:02:44|2874.94
18:02:45|2874.94
18:02:46|2874.95
18:02:47|2874.95
18:02:48|2874.95
18:02:49|2874.94
18:02:50|2874.95
18:02:52|2874.94
18:02:53|2874.95
18:02:53|2874.95
18:02:54|2874.95
18:02:55|2874.94
18:02:57|2874.95
18:02:57|2874.95
18:02:59|2874.95
18:02:59|2874.57
18:03:00|2874.4
18:03:01|2874.4
18:03:02|2874.41
18:03:04|2874.4
18:03:05|2874.75
18:03:06|2874.75
18:03:07|2874.46
18:03:08|2874.42
18:03:09|2874.42
18:03:11|2874.42
18:03:12|2873.97
18:03:12|2873.86
18:03:13|2873.86
18:03:14|2873.86
18:03:16|2873.86
18:03:16|2873.85
18:03:18|2873.86
18:03:18|2873.85
18:03:20|2873.86
18:03:22|2873.85
18:03:23|2873.85
18:03:24|2873.85
18:03:24|2873.86
18:03:26|2873.86
18:03:27|2873.85
18:03:28|2873.46
18:03:29|2873.46
18:03:30|2873.45
18:03:30|2873.46
18:03:33|2873.46
18:03:35|2873.45
18:03:35|2873.45
18:03:36|2873.45
18:03:37|2873.45
18:03:38|2873.46
18:03:40|2873.45
18:03:41|2873.54
18:03:42|2873.8
18:03:43|2873.8
18:03:44|2873.79
18:03:45|2873.8
18:03:47|2873.8
18:03:48|2873.8
18:03:48|2873.79
18:03:49|2873.79
18:03:51|2873.8
18:03:52|2873.8
18:03:52|2873.8
18:03:54|2873.97
18:03:55|2873.98
18:03:55|2873.98
18:03:57|2873.99
18:03:58|2873.99
18:03:59|2873.99
18:04:00|2873.46
18:04:01|2873.45
18:04:02|2873.2
18:04:04|2873.19
18:04:05|2873.2
18:04:05|2873.19
18:04:06|2873.96
18:04:07|2873.95
18:04:08|2873.96
18:04:09|2873.95
18:04:10|2873.96
18:04:12|2873.57
18:04:12|2873.55
18:04:13|2873.54
18:04:15|2873.54
18:04:16|2873.59
18:04:17|2873.59
18:04:18|2873.6
18:04:19|2873.6
18:04:20|2873.59
18:04:21|2873.59
18:04:22|2873.6
18:04:23|2873.59
18:04:24|2873.6
18:04:25|2873.6
18:04:26|2873.6
18:04:27|2873.59
18:04:28|2873.96
18:04:29|2873.95
18:04:30|2873.95
18:04:32|2873.96
18:04:33|2873.96
18:04:34|2874.
18:04:35|2871.6
18:04:36|2871.27
18:04:38|2871.56
18:04:39|2871.35
18:04:40|2871.36
18:04:41|2871.36
18:04:42|2871.35
18:04:43|2871.36
18:04:45|2871.36
18:04:46|2871.36
18:04:47|2871.35
18:04:48|2871.36
18:04:49|2871.8
18:04:50|2871.79
18:04:52|2871.79
18:04:53|2871.8
18:04:54|2871.83
18:04:55|2871.83
18:04:56|2871.83
18:04:57|2871.84
18:04:58|2871.84
18:04:59|2871.83
18:05:00|2871.83
18:05:01|2871.83
18:05:02|2871.84
18:05:04|2871.84
18:05:05|2871.84
18:05:06|2871.84
18:05:08|2871.83
18:05:09|2871.84
18:05:10|2871.84
18:05:11|2871.84
18:05:13|2871.98
18:05:14|2871.99
18:05:15|2871.99
18:05:16|2871.99
18:05:18|2871.99
18:05:18|2871.99
18:05:19|2871.98
18:05:20|2871.99
18:05:22|2871.99
18:05:23|2871.99
18:05:24|2871.85
18:05:25|2871.85
18:05:26|2871.85
18:05:27|2871.85
18:05:28|2871.35
18:05:30|2870.87
18:05:30|2870.87
18:05:33|2870.86
18:05:34|2871.15
18:05:35|2871.19
18:05:36|2871.19
18:05:37|2871.19
18:05:38|2871.19
18:05:39|2871.18
18:05:41|2871.09
18:05:42|2871.09
18:05:44|2871.1
18:05:44|2871.1
18:05:45|2871.1
18:05:47|2871.1
18:05:48|2871.53
18:05:49|2871.52
18:05:50|2871.57
18:05:51|2871.81
18:05:52|2871.79
18:05:54|2871.79
18:05:54|2871.79
18:05:56|2871.53
18:05:56|2871.53
18:05:58|2871.53
18:05:59|2871.52
18:06:01|2871.52
18:06:02|2871.99
18:06:03|2871.98
18:06:04|2871.99
18:06:05|2872.15
18:06:06|2871.66
18:06:07|2871.64
18:06:08|2871.65
18:06:09|2871.65
18:06:10|2871.96
18:06:11|2871.96
18:06:12|2872.19
18:06:14|2872.19
18:06:14|2872.19
18:06:15|2872.2
18:06:16|2872.19
18:06:17|2872.19
18:06:19|2872.19
18:06:19|2872.19
18:06:20|2872.19
18:06:22|2872.19
18:06:23|2872.19
18:06:23|2872.19
18:06:24|2872.2
18:06:25|2872.2
18:06:27|2872.2
18:06:28|2872.19
18:06:29|2872.19
18:06:30|2872.19
18:06:31|2872.2
18:06:32|2872.2
18:06:34|2872.2
18:06:34|2872.2
18:06:37|2872.2
18:06:38|2872.2
18:06:38|2872.19
18:06:41|2872.2
18:06:41|2872.2
18:06:43|2872.19
18:06:44|2872.19
18:06:44|2872.19
18:06:47|2872.19
18:06:47|2872.2
18:06:49|2872.2
18:06:50|2871.65
18:06:51|2871.64
18:06:52|2871.65
18:06:53|2872.1
18:06:55|2872.11
18:06:56|2872.15
18:06:57|2872.2
18:06:57|2872.2
18:06:59|2872.19
18:07:01|2872.2
18:07:01|2872.19
18:07:02|2872.2
18:07:04|2872.39
18:07:06|2872.38
18:07:07|2872.26
18:07:08|2872.11
18:07:09|2872.11
18:07:10|2872.1
18:07:11|2872.1
18:07:12|2872.11
18:07:13|2872.11
18:07:14|2872.11
18:07:15|2872.1
18:07:17|2872.11
18:07:18|2872.38
18:07:18|2872.38
18:07:20|2872.39
18:07:20|2872.39
18:07:22|2872.39
18:07:22|2872.38
18:07:23|2872.38
18:07:25|2872.38
18:07:26|2872.38
18:07:26|2872.39
18:07:27|2872.39
18:07:28|2872.38
18:07:30|2872.39
18:07:31|2872.39
18:07:32|2872.39
18:07:33|2872.39
18:07:35|2872.38
18:07:36|2872.38
18:07:37|2872.39
18:07:38|2872.38
18:07:40|2872.38
18:07:41|2872.39
18:07:43|2872.39
18:07:44|2872.38
18:07:45|2872.39
18:07:46|2872.38
18:07:46|2872.39
18:07:48|2872.39
18:07:49|2872.38
18:07:50|2872.38
18:07:52|2872.38
18:07:53|2872.39
18:07:53|2872.25
18:07:54|2872.25
18:07:55|2872.25
18:07:57|2872.26
18:07:58|2872.26
18:07:59|2872.26
18:08:00|2872.25
18:08:01|2872.25
18:08:01|2872.25
18:08:02|2872.25
18:08:03|2872.26
18:08:05|2872.26
18:08:07|2872.6
18:08:09|2872.82
18:08:09|2873.37
18:08:10|2873.38
18:08:12|2873.38
18:08:12|2873.38
18:08:14|2873.37
18:08:15|2873.37
18:08:15|2873.38
18:08:16|2873.37
18:08:18|2873.37
18:08:19|2873.37
18:08:20|2873.38
18:08:21|2873.38
18:08:22|2873.38
18:08:23|2873.37
18:08:24|2873.37
18:08:25|2873.37
18:08:26|2873.37
18:08:27|2873.37
18:08:28|2873.61
18:08:30|2873.62
18:08:30|2873.86
18:08:31|2873.87
18:08:33|2873.87
18:08:33|2874.12
18:08:34|2874.24
18:08:35|2874.4
18:08:36|2874.59
18:08:37|2874.75
18:08:39|2875.16
18:08:40|2875.4
18:08:40|2875.13
18:08:42|2874.86
18:08:43|2874.01
18:08:45|2873.7
18:08:45|2874.2
18:08:47|2874.94
18:08:47|2874.93
18:08:48|2874.94
18:08:50|2874.94
18:08:51|2874.94
18:08:52|2874.94
18:08:53|2874.94
18:08:54|2874.94
18:08:55|2874.94
18:08:56|2874.94
18:08:58|2874.93
18:08:58|2874.94
18:09:00|2874.82
18:09:01|2874.61
18:09:02|2874.69
18:09:03|2874.97
18:09:04|2875.38
18:09:05|2876.
18:09:06|2875.99
18:09:07|2876.
18:09:07|2876.
18:09:08|2876.
18:09:10|2876.
18:09:11|2876.
18:09:12|2876.38
18:09:12|2876.38
18:09:14|2876.37
18:09:16|2876.37
18:09:16|2876.37
18:09:17|2876.37
18:09:18|2876.23
18:09:19|2876.
18:09:21|2876.
18:09:21|2876.12
18:09:22|2876.12
18:09:23|2876.38
18:09:24|2876.38
18:09:25|2876.38
18:09:26|2876.37
18:09:27|2876.38
18:09:28|2876.38
18:09:30|2876.37
18:09:30|2876.37
18:09:32|2876.37
18:09:32|2876.44
18:09:34|2876.44
18:09:35|2876.44
18:09:37|2876.43
18:09:38|2876.44
18:09:40|2876.61
18:09:41|2876.61
18:09:41|2876.61
18:09:42|2876.61
18:09:44|2876.61
18:09:46|2875.9
18:09:46|2875.8
18:09:48|2875.8
18:09:49|2875.8
18:09:50|2875.8
18:09:51|2876.32
18:09:52|2876.61
18:09:52|2876.61
18:09:54|2876.66
18:09:55|2877.
18:09:57|2877.
18:09:58|2877.03
18:09:59|2877.57
18:10:00|2877.59
18:10:01|2877.58
18:10:02|2877.58
18:10:03|2877.59
18:10:05|2877.21
18:10:06|2877.21
18:10:06|2877.14
18:10:08|2876.61
18:10:10|2876.62
18:10:10|2877.13
18:10:11|2877.14
18:10:12|2877.14
18:10:13|2877.15
18:10:15|2877.15
18:10:16|2877.15
18:10:18|2877.14
18:10:18|2876.85
18:10:19|2876.85
18:10:21|2876.83
18:10:21|2876.83
18:10:22|2876.83
18:10:23|2876.83
18:10:24|2876.84
18:10:26|2876.83
18:10:26|2876.84
18:10:27|2876.84
18:10:29|2876.84
18:10:30|2876.84
18:10:31|2876.84
18:10:32|2876.84
18:10:33|2876.84
18:10:34|2876.84
18:10:35|2876.84
18:10:36|2876.83
18:10:38|2876.83
18:10:38|2877.58
18:10:40|2877.58
18:10:42|2877.6
18:10:43|2877.86
18:10:43|2877.87
18:10:44|2877.87
18:10:46|2877.86
18:10:47|2877.86
18:10:48|2877.86
18:10:49|2877.86
18:10:50|2877.86
18:10:51|2877.86
18:10:52|2877.87
18:10:53|2877.87
18:10:54|2877.87
18:10:55|2877.87
18:10:56|2877.87
18:10:57|2877.87
18:10:58|2877.87
18:10:59|2877.86
18:11:01|2877.87
18:11:02|2877.87
18:11:03|2877.87
18:11:04|2877.87
18:11:05|2878.45
18:11:06|2878.2
18:11:07|2878.66
18:11:08|2879.
18:11:10|2879.14
18:11:10|2879.14
18:11:12|2879.13
18:11:12|2879.13
18:11:13|2879.75
18:11:15|2879.83
18:11:15|2879.99
18:11:17|2879.99
18:11:17|2880.
18:11:18|2880.2
18:11:20|2880.37
18:11:21|2880.
18:11:22|2880.01
18:11:23|2879.8
18:11:24|2879.32
18:11:26|2878.85
18:11:27|2878.85
18:11:28|2878.86
18:11:29|2878.85
18:11:30|2878.85
18:11:32|2878.86
18:11:33|2878.85
18:11:34|2878.85
18:11:35|2879.02
18:11:35|2879.02
18:11:37|2879.02
18:11:39|2879.56
18:11:40|2879.96
18:11:42|2879.97
18:11:42|2879.97
18:11:44|2879.97
18:11:45|2879.97
18:11:46|2879.97
18:11:47|2879.97
18:11:48|2879.97
18:11:49|2879.97
18:11:51|2879.96
18:11:51|2879.97
18:11:53|2879.97
18:11:53|2879.97
18:11:55|2879.97
18:11:56|2879.96
18:11:56|2879.97
18:11:58|2879.96
18:11:59|2879.96
18:12:00|2879.97
18:12:01|2879.96
18:12:02|2880.2
18:12:03|2880.2
18:12:04|2880.2
18:12:06|2880.19
18:12:07|2880.46
18:12:08|2880.47
18:12:08|2880.46
18:12:09|2880.6
18:12:11|2880.6
18:12:12|2880.66
18:12:13|2880.66
18:12:14|2880.65
18:12:15|2880.65
18:12:16|2880.65
18:12:17|2880.65
18:12:18|2880.65
18:12:20|2880.65
18:12:20|2880.65
18:12:22|2880.65
18:12:22|2880.74
18:12:24|2881.03
18:12:24|2881.04
18:12:26|2881.04
18:12:27|2881.31
18:12:27|2881.39
18:12:29|2881.99
18:12:29|2882.09
18:12:31|2882.71
18:12:32|2882.48
18:12:33|2882.49
18:12:34|2882.48
18:12:35|2882.45
18:12:37|2882.41
18:12:37|2882.41
18:12:39|2881.83
18:12:41|2881.81
18:12:42|2881.8
18:12:42|2881.81
18:12:44|2881.64
18:12:45|2881.63
18:12:47|2881.63
18:12:48|2881.64
18:12:48|2881.64
18:12:50|2881.64
18:12:51|2881.64
18:12:52|2881.64
18:12:53|2881.63
18:12:54|2881.64
18:12:55|2881.64
18:12:56|2881.64
18:12:57|2881.64
18:12:59|2881.63
18:13:00|2881.63
18:13:00|2881.63
18:13:02|2881.81
18:13:03|2882.14
18:13:04|2882.15
18:13:04|2882.14
18:13:06|2882.14
18:13:07|2882.
18:13:09|2882.01
18:13:09|2882.
18:13:10|2882.
18:13:12|2882.01
18:13:12|2882.01
18:13:13|2882.
18:13:14|2882.
18:13:16|2882.01
18:13:16|2882.01
18:13:17|2882.01
18:13:19|2882.
18:13:20|2882.
18:13:20|2882.01
18:13:22|2882.01
18:13:23|2882.
18:13:24|2882.55
18:13:24|2882.59
18:13:25|2882.59
18:13:27|2882.59
18:13:28|2882.58
18:13:29|2882.58
18:13:30|2882.59
18:13:31|2882.59
18:13:32|2882.59
18:13:33|2882.59
18:13:34|2882.58
18:13:35|2882.58
18:13:35|2882.58
18:13:36|2882.58
18:13:38|2882.58
18:13:39|2882.4
18:13:41|2882.4
18:13:43|2882.4
18:13:43|2882.41
18:13:45|2882.41
18:13:46|2882.4
18:13:47|2882.4
18:13:48|2882.41
18:13:49|2882.58
18:13:50|2882.59
18:13:52|2882.59
18:13:52|2882.59
18:13:53|2882.7
18:13:55|2882.69
18:13:55|2882.7
18:13:56|2882.69
18:13:57|2882.69
18:13:59|2882.7
18:14:00|2882.7
18:14:01|2882.99
18:14:03|2883.
18:14:04|2882.99
18:14:05|2883.
18:14:06|2882.99
18:14:07|2882.99
18:14:09|2883.
18:14:10|2883.
18:14:10|2882.99
18:14:12|2882.99
18:14:13|2882.99
18:14:14|2883.
18:14:15|2884.32
18:14:15|2884.2
18:14:17|2884.21
18:14:18|2884.2
18:14:19|2884.2
18:14:20|2884.32
18:14:21|2884.32
18:14:22|2884.5
18:14:23|2885.01
18:14:24|2884.44
18:14:26|2884.91
18:14:26|2885.14
18:14:27|2885.14
18:14:29|2885.14
18:14:29|2885.15
18:14:30|2884.25
18:14:31|2884.25
18:14:32|2884.26
18:14:33|2884.34
18:14:35|2884.32
18:14:35|2884.32
18:14:36|2884.2
18:14:38|2884.16
18:14:38|2884.05
18:14:39|2884.06
18:14:41|2884.05
18:14:42|2884.06
18:14:43|2884.06
18:14:44|2884.05
18:14:46|2884.02
18:14:47|2884.02
18:14:48|2884.02
18:14:49|2884.01
18:14:49|2884.02
18:14:51|2884.01
18:14:52|2884.01
18:14:52|2884.06
18:14:54|2884.2
18:14:55|2884.19
18:14:56|2884.19
18:14:57|2884.19
18:14:58|2884.19
18:15:00|2884.2
18:15:00|2884.2
18:15:01|2884.2
18:15:03|2884.2
18:15:03|2883.6
18:15:04|2883.61
18:15:05|2883.61
18:15:06|2883.61
18:15:07|2883.61
18:15:08|2883.13
18:15:10|2883.
18:15:11|2883.
18:15:12|2883.1
18:15:12|2883.32
18:15:14|2883.75
18:15:14|2884.03
18:15:16|2884.08
18:15:17|2884.09
18:15:18|2884.63
18:15:19|2884.84
18:15:20|2885.54
18:15:21|2885.62
18:15:22|2885.68
18:15:23|2885.68
18:15:24|2885.69
18:15:25|2886.12
18:15:26|2886.12
18:15:27|2886.25
18:15:29|2886.26
18:15:30|2886.47
18:15:31|2886.47
18:15:32|2886.47
18:15:33|2886.47
18:15:34|2886.47
18:15:35|2886.47
18:15:36|2886.47
18:15:37|2886.47
18:15:38|2886.47
18:15:40|2886.48
18:15:40|2886.06
18:15:42|2885.81
18:15:43|2885.81
18:15:45|2886.06
18:15:46|2886.06
18:15:47|2886.05
18:15:49|2886.06
18:15:49|2886.06
18:15:51|2886.06
18:15:52|2886.06
18:15:54|2886.11
18:15:54|2886.11
18:15:56|2886.28
18:15:57|2886.29
18:15:57|2886.29
18:15:58|2886.28
18:16:00|2886.28
18:16:00|2886.28
18:16:01|2886.33
18:16:03|2886.46
18:16:04|2886.48
18:16:04|2886.48
18:16:06|2886.26
18:16:07|2886.26
18:16:08|2886.47
18:16:09|2886.73
18:16:10|2886.73
18:16:11|2886.73
18:16:12|2886.73
18:16:13|2886.74
18:16:15|2886.74
18:16:15|2886.74
18:16:16|2886.74
18:16:17|2886.74
18:16:19|2887.
18:16:20|2886.99
18:16:20|2887.04
18:16:21|2887.04
18:16:22|2887.91
18:16:23|2887.91
18:16:25|2887.9
18:16:26|2887.25
18:16:28|2887.25
18:16:29|2887.46
18:16:29|2887.46
18:16:31|2887.46
18:16:31|2887.46
18:16:32|2887.45
18:16:34|2887.51
18:16:34|2887.5
18:16:36|2887.8
18:16:36|2887.97
18:16:37|2887.51
18:16:39|2887.45
18:16:40|2887.36
18:16:41|2887.27
18:16:42|2887.27
18:16:43|2887.21
18:16:45|2887.21
18:16:46|2886.87
18:16:47|2886.82
18:16:47|2886.82
18:16:49|2886.81
18:16:50|2886.81
18:16:52|2886.81
18:16:52|2886.81
18:16:54|2886.81
18:16:56|2886.81
18:16:56|2887.27
18:16:57|2887.27
18:16:58|2886.73
18:16:59|2886.73
18:17:01|2886.72
18:17:03|2886.72
18:17:03|2886.72
18:17:04|2886.72
18:17:05|2887.
18:17:06|2887.
18:17:07|2886.99
18:17:08|2886.99
18:17:10|2887.
18:17:11|2887.19
18:17:12|2887.49
18:17:13|2887.49
18:17:13|2887.5
18:17:15|2887.5
18:17:15|2887.49
18:17:16|2887.5
18:17:18|2887.5
18:17:19|2887.49
18:17:20|2887.5
18:17:21|2887.5
18:17:22|2887.5
18:17:23|2887.5
18:17:23|2887.5
18:17:25|2887.49
18:17:26|2887.49
18:17:27|2887.5
18:17:28|2887.49
18:17:29|2887.31
18:17:30|2887.32
18:17:31|2887.31
18:17:32|2887.31
18:17:33|2887.1
18:17:35|2887.09
18:17:36|2887.1
18:17:36|2887.08
18:17:37|2886.8
18:17:38|2886.7
18:17:39|2886.7
18:17:40|2886.7
18:17:41|2886.7
18:17:42|2886.71
18:17:43|2886.71
18:17:44|2886.51
18:17:45|2886.47
18:17:47|2886.48
18:17:49|2886.47
18:17:49|2886.47
18:17:51|2886.47
18:17:52|2886.48
18:17:53|2886.48
18:17:54|2886.47
18:17:55|2886.48
18:17:56|2886.47
18:17:57|2886.48
18:17:58|2886.48
18:17:59|2886.48
18:18:01|2886.47
18:18:01|2886.47
18:18:02|2886.48
18:18:03|2886.48
18:18:04|2886.48
18:18:05|2886.47
18:18:06|2886.48
18:18:08|2886.48
18:18:08|2886.47
18:18:09|2886.47
18:18:10|2887.03
18:18:12|2887.03
18:18:12|2886.48
18:18:13|2886.48
18:18:15|2886.48
18:18:15|2886.47
18:18:16|2886.48
18:18:18|2886.48
18:18:19|2886.48
18:18:20|2886.48
18:18:21|2886.48
18:18:22|2886.48
18:18:23|2886.48
18:18:24|2886.48
18:18:26|2886.48
18:18:27|2886.48
18:18:27|2886.48
18:18:29|2886.47
18:18:29|2886.48
18:18:30|2886.48
18:18:31|2886.47
18:18:32|2886.51
18:18:33|2886.93
18:18:34|2886.93
18:18:35|2886.93
18:18:37|2886.93
18:18:38|2886.51
18:18:38|2886.5
18:18:40|2886.51
18:18:41|2886.5
18:18:42|2886.51
18:18:43|2886.51
18:18:43|2886.5
18:18:46|2886.5
18:18:47|2885.8
18:18:49|2885.92
18:18:50|2885.92
18:18:50|2885.99
18:18:52|2885.68
18:18:54|2885.78
18:18:55|2885.92
18:18:56|2886.14
18:18:57|2886.15
18:18:58|2886.16
18:18:59|2886.16
18:19:00|2886.15
18:19:01|2886.16
18:19:02|2886.16
18:19:03|2886.16
18:19:04|2886.16
18:19:05|2885.03
18:19:06|2885.04
18:19:07|2885.04
18:19:08|2885.04
18:19:10|2885.03
18:19:10|2885.03
18:19:11|2885.03
18:19:12|2885.03
18:19:13|2885.25
18:19:14|2885.34
18:19:16|2885.39
18:19:16|2885.96
18:19:17|2885.97
18:19:18|2885.97
18:19:19|2885.96
18:19:21|2885.77
18:19:22|2885.77
18:19:23|2885.77
18:19:24|2885.78
18:19:25|2886.19
18:19:25|2886.2
18:19:27|2886.19
18:19:28|2886.34
18:19:29|2886.39
18:19:30|2886.38
18:19:31|2886.39
18:19:32|2886.39
18:19:33|2886.39
18:19:34|2886.39
18:19:35|2886.38
18:19:36|2886.39
18:19:37|2886.39
18:19:39|2886.39
18:19:40|2886.39
18:19:40|2886.39
18:19:41|2886.38
18:19:42|2886.07
18:19:43|2886.08
18:19:44|2886.08
18:19:46|2886.08
18:19:47|2886.08
18:19:49|2885.76
18:19:49|2885.76
18:19:51|2885.76
18:19:53|2885.75
18:19:54|2885.75
18:19:54|2885.76
18:19:55|2885.76
18:19:56|2885.76
18:19:58|2885.76
18:19:59|2885.76
18:20:00|2885.75
18:20:01|2885.76
18:20:03|2885.94
18:20:03|2885.75
18:20:04|2885.39
18:20:05|2885.39
18:20:06|2885.39
18:20:07|2885.35
18:20:08|2885.04
18:20:10|2885.04
18:20:10|2885.04
18:20:12|2885.6
18:20:13|2885.86
18:20:14|2885.79
18:20:15|2885.55
18:20:17|2885.55
18:20:18|2885.54
18:20:19|2885.54
18:20:20|2885.55
18:20:21|2885.55
18:20:22|2885.55
18:20:23|2885.58
18:20:24|2885.58
18:20:25|2885.57
18:20:26|2885.58
18:20:28|2885.58
18:20:28|2885.58
18:20:29|2885.58
18:20:31|2885.58
18:20:32|2885.58
18:20:32|2885.57
18:20:34|2885.58
18:20:35|2885.58
18:20:36|2885.58
18:20:37|2885.59
18:20:38|2885.59
18:20:39|2885.86
18:20:40|2886.2
18:20:41|2886.2
18:20:42|2886.2
18:20:43|2886.4
18:20:44|2886.4
18:20:45|2886.48
18:20:46|2886.8
18:20:47|2886.93
18:20:49|2886.94
18:20:51|2886.99
18:20:52|2886.99
18:20:52|2887.
18:20:53|2887.
18:20:54|2887.
18:20:55|2887.
18:20:57|2887.
18:20:57|2887.
18:20:58|2887.
18:21:00|2887.
18:21:00|2887.
18:21:02|2886.99
18:21:03|2886.99
18:21:03|2887.
18:21:05|2887.
18:21:06|2887.
18:21:07|2887.
18:21:08|2887.
18:21:09|2887.15
18:21:10|2887.6
18:21:12|2887.69
18:21:13|2887.94
18:21:13|2888.41
18:21:14|2888.66
18:21:16|2888.67
18:21:16|2888.91
18:21:18|2888.91
18:21:18|2888.42
18:21:20|2888.43
18:21:21|2888.43
18:21:22|2888.57
18:21:23|2888.56
18:21:24|2888.56
18:21:25|2888.57
18:21:26|2888.57
18:21:28|2888.57
18:21:28|2888.56
18:21:30|2888.56
18:21:30|2888.57
18:21:31|2888.56
18:21:32|2888.56
18:21:33|2888.56
18:21:34|2888.56
18:21:35|2888.56
18:21:36|2888.56
18:21:38|2888.57
18:21:38|2888.56
18:21:39|2888.56
18:21:41|2888.57
18:21:41|2888.57
18:21:43|2888.57
18:21:44|2888.57
18:21:45|2888.56
18:21:46|2888.57
18:21:47|2888.56
18:21:48|2888.57
18:21:49|2888.57
18:21:51|2888.6
18:21:52|2888.77
18:21:53|2888.89
18:21:54|2889.19
18:21:55|2889.2
18:21:56|2889.19
18:21:57|2889.2
18:21:58|2889.2
18:21:59|2889.2
18:22:00|2889.2
18:22:02|2889.66
18:22:03|2889.71
18:22:04|2889.71
18:22:05|2889.71
18:22:06|2889.71
18:22:07|2889.71
18:22:08|2889.95
18:22:09|2890.15
18:22:10|2888.82
18:22:11|2888.9
18:22:13|2888.89
18:22:14|2888.89
18:22:15|2888.9
18:22:16|2888.89
18:22:16|2888.89
18:22:18|2888.89
18:22:19|2888.89
18:22:20|2888.89
18:22:21|2888.9
18:22:22|2888.9
18:22:23|2888.9
18:22:24|2888.9
18:22:25|2888.32
18:22:26|2888.32
18:22:27|2888.32
18:22:28|2888.31
18:22:29|2888.32
18:22:30|2888.32
18:22:31|2888.32
18:22:32|2888.32
18:22:33|2888.32
18:22:34|2888.32
18:22:35|2888.32
18:22:36|2888.32
18:22:37|2888.32
18:22:38|2887.8
18:22:39|2887.6
18:22:40|2887.6
18:22:41|2888.09
18:22:43|2888.19
18:22:43|2888.2
18:22:44|2888.19
18:22:46|2888.19
18:22:46|2888.2
18:22:47|2888.19
18:22:49|2888.19
18:22:50|2887.4
18:22:52|2887.41
18:22:53|2887.37
18:22:54|2887.27
18:22:55|2887.02
18:22:57|2887.
18:22:57|2887.01
18:22:58|2887.16
18:23:00|2887.27
18:23:01|2887.27
18:23:02|2887.27
18:23:03|2887.27
18:23:05|2887.27
18:23:05|2887.26
18:23:06|2887.27
18:23:07|2887.27
18:23:08|2887.26
18:23:10|2887.26
18:23:11|2887.26
18:23:12|2887.26
18:23:13|2887.27
18:23:13|2887.27
18:23:15|2887.27
18:23:16|2887.26
18:23:17|2887.26
18:23:17|2887.27
18:23:18|2887.27
18:23:20|2887.26
18:23:21|2887.26
18:23:22|2887.27
18:23:23|2887.26
18:23:24|2887.27
18:23:25|2887.27
18:23:26|2887.27
18:23:27|2887.26
18:23:28|2887.03
18:23:29|2887.03
18:23:30|2887.03
18:23:31|2887.03
18:23:33|2887.03
18:23:33|2887.02
18:23:34|2887.03
18:23:35|2887.02
18:23:36|2887.03
18:23:37|2887.03
18:23:39|2887.03
18:23:39|2887.03
18:23:40|2887.03
18:23:42|2887.03
18:23:43|2887.03
18:23:44|2887.03
18:23:45|2887.03
18:23:46|2887.03
18:23:47|2887.03
18:23:48|2887.03
18:23:49|2887.03
18:23:51|2887.03
18:23:51|2887.02
18:23:53|2887.03
18:23:54|2887.02
18:23:55|2887.03
18:23:56|2887.03
18:23:57|2887.03
18:23:58|2887.03
18:24:00|2886.6
18:24:01|2886.03
18:24:03|2885.46
18:24:04|2884.6
18:24:04|2885.1
18:24:06|2885.09
18:24:08|2885.09
18:24:08|2885.09
18:24:10|2885.1
18:24:10|2885.1
18:24:11|2885.1
18:24:13|2885.09
18:24:14|2885.09
18:24:14|2885.19
18:24:16|2885.1
18:24:17|2884.6
18:24:18|2885.1
18:24:19|2885.39
18:24:20|2885.09
18:24:21|2885.08
18:24:22|2885.09
18:24:23|2885.09
18:24:24|2885.09
18:24:26|2885.08
18:24:27|2885.09
18:24:27|2885.55
18:24:28|2885.55
18:24:29|2885.6
18:24:30|2885.59
18:24:32|2885.59
18:24:32|2885.38
18:24:33|2885.09
18:24:35|2885.09
18:24:35|2885.35
18:24:36|2885.49
18:24:38|2885.63
18:24:39|2885.73
18:24:39|2886.43
18:24:40|2886.43
18:24:41|2886.43
18:24:42|2886.44
18:24:44|2886.47
18:24:45|2886.47
18:24:45|2886.47
18:24:46|2886.48
18:24:47|2886.47
18:24:49|2886.47
18:24:49|2886.47
18:24:50|2886.47
18:24:53|2886.48
18:24:53|2886.48
18:24:55|2886.47
18:24:56|2886.48
18:24:56|2886.47
18:24:58|2886.47
18:24:58|2886.47
18:25:00|2886.47
18:25:01|2886.48
18:25:02|2886.47
18:25:03|2886.47
18:25:04|2886.47
18:25:06|2886.47
18:25:06|2886.48
18:25:08|2886.48
18:25:08|2886.47
18:25:09|2886.47
18:25:11|2886.3
18:25:11|2885.73
18:25:13|2885.74
18:25:16|2885.73
18:25:16|2885.73
18:25:18|2885.73
18:25:19|2885.73
18:25:20|2885.73
18:25:21|2885.74
18:25:22|2885.74
18:25:23|2885.74
18:25:24|2885.74
18:25:25|2885.74
18:25:26|2885.74
18:25:28|2885.74
18:25:29|2885.74
18:25:30|2885.74
18:25:30|2885.74
18:25:32|2885.74
18:25:33|2885.74
18:25:34|2885.74
18:25:35|2885.73
18:25:36|2885.18
18:25:37|2885.09
18:25:38|2885.09
18:25:39|2885.09
18:25:40|2885.09
18:25:41|2885.09
18:25:42|2885.09
18:25:43|2885.09
18:25:44|2885.09
18:25:45|2885.09
18:25:46|2885.09
18:25:47|2885.09
18:25:48|2885.08
18:25:49|2885.09
18:25:50|2885.09
18:25:51|2885.09
18:25:53|2885.08
18:25:55|2885.08
18:25:57|2885.08
18:25:58|2885.09
18:25:59|2885.09
18:26:00|2885.09
18:26:01|2885.09
18:26:02|2885.09
18:26:04|2885.09
18:26:04|2885.04
18:26:06|2885.04
18:26:06|2885.03
18:26:08|2885.03
18:26:08|2885.03
18:26:10|2885.03
18:26:11|2885.03
18:26:12|2885.03
18:26:13|2885.04
18:26:14|2885.04
18:26:15|2885.04
18:26:16|2885.03
18:26:17|2885.04
18:26:18|2885.03
18:26:19|2885.03
18:26:20|2885.03
18:26:21|2884.57
18:26:22|2884.21
18:26:23|2884.21
18:26:24|2884.21
18:26:25|2883.6
18:26:27|2883.6
18:26:27|2883.6
18:26:28|2883.6
18:26:29|2883.52
18:26:30|2883.51
18:26:31|2883.52
18:26:32|2883.52
18:26:34|2883.51
18:26:35|2883.07
18:26:36|2883.03
18:26:37|2883.02
18:26:38|2882.83
18:26:39|2882.83
18:26:40|2882.84
18:26:41|2882.05
18:26:42|2882.05
18:26:43|2882.05
18:26:45|2881.07
18:26:45|2881.74
18:26:46|2882.17
18:26:48|2882.24
18:26:49|2882.24
18:26:50|2881.98
18:26:50|2881.97
18:26:51|2881.97
18:26:54|2881.97
18:26:55|2881.97
18:26:56|2881.98
18:26:57|2881.98
18:26:58|2881.98
18:26:59|2881.98
18:27:00|2882.2
18:27:02|2882.2
18:27:02|2882.89
18:27:03|2883.46
18:27:05|2883.96
18:27:05|2884.
18:27:06|2884.32
18:27:07|2884.31
18:27:09|2884.32
18:27:09|2884.32
18:27:10|2884.31
18:27:11|2884.31
18:27:13|2884.31
18:27:13|2884.31
18:27:14|2884.32
18:27:16|2884.32
18:27:16|2884.31
18:27:17|2884.31
18:27:18|2884.31
18:27:20|2884.32
18:27:20|2884.32
18:27:22|2884.32
18:27:22|2884.32
18:27:24|2884.75
18:27:24|2884.75
18:27:26|2884.74
18:27:27|2884.75
18:27:28|2884.75
18:27:29|2884.75
18:27:31|2884.74
18:27:31|2884.75
18:27:33|2884.75
18:27:34|2884.75
18:27:35|2884.74
18:27:35|2884.75
18:27:36|2884.75
18:27:37|2884.75
18:27:38|2884.75
18:27:39|2884.75
18:27:41|2884.74
18:27:41|2884.74
18:27:42|2884.75
18:27:44|2884.74
18:27:44|2884.74
18:27:47|2884.75
18:27:47|2884.75
18:27:48|2884.74
18:27:49|2884.75
18:27:50|2884.74
18:27:52|2884.74
18:27:53|2884.75
18:27:55|2884.75
18:27:56|2884.75
18:27:56|2884.75
18:27:58|2884.75
18:27:59|2884.75
18:28:00|2884.75
18:28:01|2884.74
18:28:02|2884.75
18:28:03|2884.74
18:28:04|2884.75
18:28:05|2884.74
18:28:07|2884.75
18:28:07|2884.74
18:28:08|2884.74
18:28:09|2884.74
18:28:10|2884.89
18:28:12|2884.89
18:28:12|2884.49
18:28:14|2884.41
18:28:15|2884.41
18:28:16|2884.41
18:28:18|2884.42
18:28:19|2884.42
18:28:20|2884.42
18:28:21|2884.42
18:28:22|2884.42
18:28:23|2884.42
18:28:24|2884.42
18:28:25|2884.41
18:28:26|2884.42
18:28:27|2884.42
18:28:28|2884.42
18:28:29|2884.42
18:28:30|2884.42
18:28:31|2884.42
18:28:32|2884.41
18:28:33|2884.42
18:28:34|2884.41
18:28:35|2882.8
18:28:37|2882.29
18:28:37|2881.64
18:28:38|2881.64
18:28:39|2881.64
18:28:41|2881.42
18:28:41|2881.42
18:28:43|2881.41
18:28:44|2881.41
18:28:44|2881.22
18:28:46|2879.59
18:28:47|2879.59
18:28:48|2879.87
18:28:49|2879.98
18:28:50|2879.39
18:28:51|2879.31
18:28:52|2879.31
18:28:53|2879.3
18:28:54|2879.31
18:28:56|2879.31
18:28:58|2879.31
18:28:59|2879.31
18:29:00|2879.31
18:29:01|2879.3
18:29:03|2879.3
18:29:04|2879.31
18:29:05|2879.31
18:29:06|2879.3
18:29:07|2879.4
18:29:08|2879.58
18:29:09|2879.58
18:29:10|2879.57
18:29:11|2879.43
18:29:13|2879.43
18:29:14|2879.44
18:29:16|2879.43
18:29:16|2879.43
18:29:17|2879.44
18:29:19|2879.43
18:29:20|2879.43
18:29:22|2879.44
18:29:22|2879.44
18:29:23|2879.58
18:29:25|2879.72
18:29:26|2879.72
18:29:27|2879.72
18:29:28|2879.72
18:29:28|2879.72
18:29:30|2879.72
18:29:31|2879.72
18:29:31|2879.72
18:29:32|2879.72
18:29:33|2879.79
18:29:35|2879.79
18:29:36|2879.79
18:29:37|2879.79
18:29:38|2879.8
18:29:39|2879.89
18:29:40|2879.89
18:29:41|2879.97
18:29:42|2879.97
18:29:43|2879.97
18:29:45|2879.79
18:29:45|2879.72
18:29:46|2879.71
18:29:47|2879.71
18:29:49|2879.72
18:29:49|2879.71
18:29:51|2879.72
18:29:51|2879.72
18:29:53|2879.71
18:29:54|2879.71
18:29:54|2879.71
18:29:55|2879.39
18:29:58|2879.3
18:30:00|2879.18
18:30:01|2878.88
18:30:02|2878.75
18:30:03|2878.95
18:30:05|2879.03
18:30:05|2879.29
18:30:06|2879.39
18:30:07|2879.39
18:30:08|2879.4
18:30:10|2879.4
18:30:11|2879.4
18:30:12|2879.39
18:30:13|2879.39
18:30:14|2879.39
18:30:15|2879.39
18:30:16|2879.39
18:30:17|2879.39
18:30:18|2879.4
18:30:19|2879.4
18:30:20|2879.39
18:30:21|2879.39
18:30:22|2879.39
18:30:23|2879.39
18:30:24|2879.39
18:30:26|2879.39
18:30:26|2879.39
18:30:28|2879.39
18:30:29|2878.99
18:30:30|2878.98
18:30:31|2878.98
18:30:32|2878.98
18:30:33|2879.4
18:30:33|2879.39
18:30:35|2879.39
18:30:37|2879.39
18:30:37|2879.6
18:30:38|2879.6
18:30:40|2879.6
18:30:41|2879.59
18:30:42|2879.6
18:30:43|2879.6
18:30:43|2879.6
18:30:45|2879.59
18:30:46|2879.6
18:30:46|2879.6
18:30:48|2879.6
18:30:49|2879.6
18:30:50|2878.86
18:30:51|2877.92
18:30:52|2877.93
18:30:53|2877.99
18:30:55|2877.99
18:30:55|2877.99
18:30:56|2878.
18:30:57|2877.99
18:30:59|2877.99
18:31:00|2878.
18:31:01|2877.99
18:31:02|2877.99
18:31:03|2878.6
18:31:05|2878.73
18:31:05|2878.73
18:31:07|2878.73
18:31:07|2878.79
18:31:09|2878.92
18:31:10|2879.08
18:31:11|2879.07
18:31:12|2879.08
18:31:13|2879.08
18:31:14|2879.08
18:31:16|2879.07
18:31:17|2879.08
18:31:18|2879.07
18:31:19|2879.08
18:31:20|2879.01
18:31:21|2878.73
18:31:22|2878.73
18:31:23|2878.62
18:31:24|2878.62
18:31:25|2878.62
18:31:26|2878.63
18:31:28|2879.
18:31:29|2879.23
18:31:29|2879.23
18:31:30|2879.28
18:31:32|2879.28
18:31:33|2879.28
18:31:34|2879.28
18:31:35|2879.28
18:31:36|2879.27
18:31:37|2879.27
18:31:38|2879.28
18:31:39|2879.27
18:31:40|2879.28
18:31:41|2879.28
18:31:42|2879.27
18:31:43|2879.27
18:31:44|2879.27
18:31:45|2879.27
18:31:46|2879.28
18:31:47|2879.28
18:31:48|2879.27
18:31:49|2879.28
18:31:50|2879.27
18:31:51|2879.28
18:31:52|2879.28
18:31:53|2879.28
18:31:55|2879.28
18:31:55|2879.28
18:31:57|2879.28
18:31:58|2879.27
18:32:00|2879.28
18:32:01|2879.28
18:32:02|2879.27
18:32:03|2879.27
18:32:04|2879.27
18:32:05|2879.27
18:32:06|2879.27
18:32:07|2879.28
18:32:08|2879.02
18:32:09|2878.85
18:32:10|2878.72
18:32:12|2878.73
18:32:13|2878.73
18:32:14|2878.73
18:32:15|2878.73
18:32:16|2878.72
18:32:17|2878.73
18:32:18|2878.73
18:32:19|2878.73
18:32:20|2878.73
18:32:21|2878.73
18:32:23|2878.73
18:32:23|2878.73
18:32:24|2878.73
18:32:25|2879.19
18:32:26|2879.2
18:32:28|2879.2
18:32:28|2879.19
18:32:30|2879.2
18:32:30|2879.2
18:32:32|2879.2
18:32:33|2879.2
18:32:33|2879.2
18:32:34|2879.19
18:32:36|2879.19
18:32:36|2879.2
18:32:37|2879.72
18:32:39|2879.8
18:32:39|2879.99
18:32:40|2879.99
18:32:41|2880.
18:32:43|2879.99
18:32:44|2880.
18:32:45|2880.
18:32:46|2880.15
18:32:47|2880.6
18:32:48|2880.73
18:32:49|2880.74
18:32:51|2880.74
18:32:52|2880.74
18:32:53|2881.57
18:32:53|2881.06
18:32:55|2880.6
18:32:55|2880.6
18:32:57|2880.6
18:32:57|2880.74
18:32:59|2880.74
18:33:01|2880.74
18:33:02|2880.77
18:33:03|2881.56
18:33:04|2881.57
18:33:06|2881.57
18:33:07|2881.58
18:33:08|2881.74
18:33:09|2881.74
18:33:09|2881.9
18:33:10|2881.92
18:33:12|2881.93
18:33:13|2881.93
18:33:13|2881.93
18:33:15|2881.93
18:33:16|2881.93
18:33:18|2881.92
18:33:19|2881.92
18:33:19|2881.92
18:33:20|2881.92
18:33:23|2881.92
18:33:23|2881.93
18:33:25|2881.92
18:33:26|2881.93
18:33:27|2881.92
18:33:28|2881.92
18:33:29|2881.93
18:33:30|2881.93
18:33:31|2881.93
18:33:32|2881.93
18:33:33|2881.93
18:33:34|2881.93
18:33:35|2881.92
18:33:36|2881.92
18:33:37|2881.93
18:33:38|2881.93
18:33:39|2881.92
18:33:40|2881.92
18:33:41|2881.93
18:33:42|2881.93
18:33:43|2881.92
18:33:45|2882.
18:33:46|2882.03
18:33:46|2882.18
18:33:47|2882.17
18:33:48|2882.17
18:33:50|2882.18
18:33:51|2882.4
18:33:51|2882.4
18:33:53|2882.39
18:33:53|2882.39
18:33:54|2882.4
18:33:55|2882.4
18:33:57|2882.39
18:33:58|2882.39
18:33:59|2882.39
18:34:00|2882.4
18:34:01|2882.4
18:34:02|2882.71
18:34:04|2882.71
18:34:05|2882.71
18:34:06|2882.7
18:34:07|2882.7
18:34:09|2881.99
18:34:10|2881.99
18:34:10|2882.51
18:34:12|2882.51
18:34:13|2882.71
18:34:14|2882.24
18:34:15|2881.99
18:34:16|2882.
18:34:17|2882.
18:34:18|2882.
18:34:20|2881.99
18:34:20|2881.99
18:34:21|2881.99
18:34:22|2882.
18:34:23|2882.
18:34:25|2881.66
18:34:25|2881.65
18:34:26|2881.64
18:34:27|2881.65
18:34:28|2881.65
18:34:30|2881.64
18:34:31|2881.64
18:34:32|2882.12
18:34:33|2882.51
18:34:33|2882.89
18:34:35|2882.89
18:34:36|2882.89
18:34:36|2882.88
18:34:38|2882.89
18:34:40|2882.88
18:34:40|2882.88
18:34:42|2882.88
18:34:42|2882.89
18:34:44|2882.89
18:34:44|2882.89
18:34:45|2882.89
18:34:46|2882.89
18:34:47|2882.89
18:34:49|2882.89
18:34:49|2882.89
18:34:51|2882.57
18:34:52|2882.57
18:34:53|2882.57
18:34:54|2882.57
18:34:55|2882.57
18:34:56|2882.57
18:34:57|2882.58
18:34:58|2882.58
18:34:59|2882.58
18:34:59|2882.57
18:35:00|2882.58
18:35:02|2882.58
18:35:04|2882.57
18:35:04|2882.57
18:35:05|2882.57
18:35:06|2882.57
18:35:08|2882.58
18:35:09|2882.58
18:35:11|2882.58
18:35:11|2882.58
18:35:13|2882.57
18:35:13|2882.58
18:35:15|2882.58
18:35:15|2882.58
18:35:17|2882.58
18:35:18|2882.58
18:35:19|2882.58
18:35:21|2882.57
18:35:21|2882.58
18:35:23|2882.57
18:35:24|2882.58
18:35:25|2882.58
18:35:26|2882.58
18:35:27|2882.58
18:35:28|2882.57
18:35:29|2882.58
18:35:30|2882.58
18:35:31|2882.57
18:35:32|2882.58
18:35:33|2882.57
18:35:34|2882.58
18:35:35|2882.57
18:35:36|2882.58
18:35:37|2882.57
18:35:39|2882.57
18:35:39|2882.57
18:35:41|2882.57
18:35:41|2882.58
18:35:43|2882.58
18:35:44|2882.58
18:35:44|2882.58
18:35:46|2882.58
18:35:46|2882.41
18:35:47|2882.41
18:35:49|2882.41
18:35:50|2882.42
18:35:51|2882.42
18:35:52|2882.41
18:35:53|2882.42
18:35:54|2882.42
18:35:55|2882.42
18:35:56|2882.42
18:35:58|2882.42
18:35:58|2882.42
18:35:59|2882.42
18:36:00|2882.45
18:36:02|2882.58
18:36:04|2882.77
18:36:04|2883.04
18:36:06|2883.43
18:36:07|2883.6
18:36:08|2883.61
18:36:09|2883.6
18:36:11|2883.61
18:36:11|2883.6
18:36:12|2883.6
18:36:14|2883.61
18:36:14|2883.61
18:36:15|2883.61
18:36:16|2883.61
18:36:18|2883.45
18:36:19|2882.67
18:36:20|2882.61
18:36:21|2882.6
18:36:21|2882.61
18:36:23|2882.6
18:36:24|2882.6
18:36:25|2882.61
18:36:26|2882.61
18:36:27|2882.61
18:36:28|2882.18
18:36:29|2882.18
18:36:31|2882.32
18:36:32|2882.41
18:36:32|2882.46
18:36:33|2882.51
18:36:34|2882.51
18:36:35|2882.51
18:36:37|2882.5
18:36:37|2882.5
18:36:38|2882.5
18:36:39|2882.51
18:36:40|2882.51
18:36:41|2882.51
18:36:42|2882.51
18:36:43|2882.51
18:36:44|2882.5
18:36:46|2882.5
18:36:46|2882.5
18:36:47|2882.5
18:36:48|2882.5
18:36:50|2882.51
18:36:50|2882.5
18:36:51|2882.5
18:36:52|2882.5
18:36:54|2882.5
18:36:55|2882.21
18:36:56|2882.2
18:36:57|2882.2
18:36:58|2882.2
18:36:59|2882.21
18:37:00|2882.21
18:37:01|2882.21
18:37:02|2882.21
18:37:03|2882.21
18:37:04|2882.21
18:37:05|2882.21
18:37:06|2882.21
18:37:08|2882.2
18:37:09|2882.2
18:37:10|2882.2
18:37:11|2882.2
18:37:12|2882.21
18:37:13|2882.21
18:37:15|2882.21
18:37:16|2882.2
18:37:17|2882.21
18:37:18|2882.21
18:37:20|2882.21
18:37:21|2882.21
18:37:22|2882.21
18:37:22|2882.21
18:37:23|2882.21
18:37:25|2882.21
18:37:25|2882.21
18:37:26|2882.21
18:37:27|2882.21
18:37:29|2882.21
18:37:30|2882.35
18:37:31|2882.4
18:37:33|2882.4
18:37:34|2882.4
18:37:35|2882.4
18:37:36|2882.4
18:37:36|2883.02
18:37:38|2882.94
18:37:38|2882.95
18:37:39|2882.95
18:37:40|2883.37
18:37:41|2883.38
18:37:43|2883.38
18:37:43|2883.38
18:37:44|2883.38
18:37:45|2883.38
18:37:46|2883.37
18:37:47|2883.38
18:37:49|2883.38
18:37:49|2883.38
18:37:50|2883.37
18:37:51|2883.42
18:37:53|2883.42
18:37:54|2883.44
18:37:55|2883.45
18:37:56|2883.45
18:37:57|2883.45
18:37:58|2883.59
18:37:58|2884.19
18:38:00|2884.18
18:38:01|2884.19
18:38:02|2884.19
18:38:03|2884.19
18:38:05|2884.19
18:38:07|2884.18
18:38:08|2884.34
18:38:10|2884.6
18:38:11|2884.6
18:38:12|2884.6
18:38:13|2884.6
18:38:13|2884.59
18:38:15|2884.59
18:38:15|2884.59
18:38:17|2884.59
18:38:17|2884.18
18:38:19|2884.13
18:38:20|2884.05
18:38:21|2884.01
18:38:22|2884.01
18:38:23|2884.01
18:38:24|2884.01
18:38:25|2884.
18:38:27|2884.16
18:38:29|2884.19
18:38:29|2884.33
18:38:31|2884.39
18:38:32|2884.49
18:38:32|2884.57
18:38:34|2884.62
18:38:35|2884.62
18:38:35|2884.64
18:38:36|2884.64
18:38:38|2884.91
18:38:39|2884.95
18:38:39|2884.95
18:38:41|2884.95
18:38:42|2884.94
18:38:43|2884.95
18:38:44|2884.95
18:38:45|2884.94
18:38:46|2884.95
18:38:47|2884.95
18:38:48|2884.94
18:38:50|2884.94
18:38:51|2884.94
18:38:51|2884.94
18:38:53|2884.94
18:38:54|2884.94
18:38:55|2884.95
18:38:56|2884.94
18:38:57|2884.95
18:38:58|2884.97
18:38:59|2885.
18:39:00|2885.
18:39:01|2884.99
18:39:02|2884.99
18:39:03|2884.99
18:39:04|2885.04
18:39:06|2885.49
18:39:07|2885.49
18:39:08|2885.87
18:39:10|2886.06
18:39:10|2886.05
18:39:11|2886.05
18:39:13|2886.06
18:39:14|2886.05
18:39:15|2886.05
18:39:16|2886.06
18:39:17|2886.2
18:39:18|2886.2
18:39:19|2886.2
18:39:20|2886.19
18:39:21|2886.19
18:39:22|2886.19
18:39:23|2886.19
18:39:25|2886.2
18:39:25|2886.19
18:39:26|2886.19
18:39:27|2886.2
18:39:28|2886.2
18:39:29|2886.2
18:39:30|2886.2
18:39:31|2886.19
18:39:32|2886.35
18:39:33|2886.35
18:39:34|2886.34
18:39:35|2886.34
18:39:36|2886.34
18:39:37|2886.35
18:39:38|2886.35
18:39:39|2886.35
18:39:40|2886.34
18:39:42|2886.35
18:39:43|2886.35
18:39:43|2886.34
18:39:44|2886.34
18:39:45|2886.34
18:39:46|2886.35
18:39:48|2886.35
18:39:49|2886.35
18:39:50|2886.34
18:39:50|2886.34
18:39:52|2886.34
18:39:52|2886.35
18:39:54|2886.35
18:39:55|2886.35
18:39:56|2886.34
18:39:57|2886.35
18:39:58|2886.35
18:39:59|2886.35
18:39:59|2886.34
18:40:00|2886.34
18:40:02|2886.34
18:40:03|2886.2
18:40:04|2885.64
18:40:05|2885.4
18:40:06|2885.59
18:40:08|2885.64
18:40:09|2885.65
18:40:10|2885.65
18:40:11|2885.64
18:40:12|2885.65
18:40:13|2885.65
18:40:14|2886.04
18:40:16|2886.05
18:40:16|2886.05
18:40:18|2886.05
18:40:18|2886.05
18:40:20|2886.05
18:40:20|2886.04
18:40:22|2886.05
18:40:23|2886.05
18:40:23|2886.05
18:40:25|2886.04
18:40:26|2886.04
18:40:27|2886.04
18:40:28|2886.05
18:40:30|2886.05
18:40:31|2886.05
18:40:31|2886.05
18:40:32|2886.05
18:40:33|2886.05
18:40:34|2886.05
18:40:35|2886.05
18:40:36|2886.04
18:40:37|2886.05
18:40:38|2886.05
18:40:40|2886.05
18:40:42|2886.04
18:40:42|2886.04
18:40:43|2886.04
18:40:44|2886.05
18:40:45|2886.05
18:40:46|2886.05
18:40:48|2886.25
18:40:48|2886.29
18:40:49|2886.28
18:40:50|2886.29
18:40:51|2886.29
18:40:52|2886.4
18:40:54|2886.39
18:40:55|2886.39
18:40:55|2886.39
18:40:57|2886.4
18:40:58|2886.39
18:40:59|2886.4
18:41:00|2886.4
18:41:01|2886.48
18:41:02|2886.48
18:41:04|2886.48
18:41:04|2886.48
18:41:06|2886.48
18:41:08|2886.48
18:41:09|2886.72
18:41:10|2886.72
18:41:11|2886.72
18:41:12|2886.72
18:41:13|2886.71
18:41:13|2886.71
18:41:15|2886.71
18:41:17|2886.72
18:41:17|2887.11
18:41:19|2887.1
18:41:20|2887.11
18:41:21|2887.11
18:41:22|2887.11
18:41:23|2887.1
18:41:24|2887.52
18:41:25|2887.58
18:41:26|2887.57
18:41:27|2887.58
18:41:28|2887.57
18:41:29|2887.58
18:41:31|2887.57
18:41:31|2887.57
18:41:33|2887.57
18:41:33|2887.57
18:41:35|2887.57
18:41:35|2887.57
18:41:36|2887.57
18:41:38|2887.58
18:41:39|2887.58
18:41:40|2887.58
18:41:40|2887.58
18:41:42|2887.58
18:41:43|2887.57
18:41:44|2887.57
18:41:45|2887.57
18:41:46|2887.58
18:41:47|2887.58
18:41:48|2887.58
18:41:49|2887.58
18:41:50|2887.58
18:41:52|2887.58
18:41:52|2887.57
18:41:53|2887.58
18:41:55|2886.94
18:41:56|2886.71
18:41:57|2886.71
18:41:58|2886.72
18:41:58|2886.71
18:41:59|2886.72
18:42:00|2886.72
18:42:01|2886.71
18:42:02|2886.71
18:42:03|2886.71
18:42:05|2886.72
18:42:05|2886.72
18:42:06|2886.72
18:42:09|2886.71
18:42:10|2886.72
18:42:11|2886.72
18:42:12|2886.72
18:42:13|2886.47
18:42:14|2886.16
18:42:16|2886.11
18:42:17|2886.1
18:42:18|2886.1
18:42:19|2886.1
18:42:20|2886.11
18:42:21|2886.11
18:42:21|2886.01
18:42:22|2885.61
18:42:23|2885.6
18:42:24|2885.41
18:42:25|2885.4
18:42:27|2885.41
18:42:28|2885.41
18:42:30|2885.4
18:42:30|2885.41
18:42:31|2885.41
18:42:33|2885.41
18:42:34|2885.41
18:42:35|2885.41
18:42:36|2885.41
18:42:36|2885.41
18:42:38|2885.41
18:42:39|2885.41
18:42:39|2885.92
18:42:41|2885.95
18:42:41|2885.95
18:42:43|2885.95
18:42:44|2885.94
18:42:44|2885.95
18:42:46|2885.94
18:42:46|2885.94
18:42:48|2885.94
18:42:49|2885.86
18:42:49|2885.87
18:42:51|2885.82
18:42:52|2885.7
18:42:53|2885.35
18:42:54|2885.35
18:42:55|2885.35
18:42:56|2885.35
18:42:57|2885.31
18:42:58|2885.32
18:42:59|2885.32
18:43:00|2885.31
18:43:01|2885.32
18:43:02|2885.32
18:43:03|2885.31
18:43:04|2885.32
18:43:05|2885.32
18:43:06|2885.32
18:43:07|2885.32
18:43:09|2885.32
18:43:10|2885.32
18:43:12|2885.32
18:43:13|2885.32
18:43:14|2885.32
18:43:16|2885.32
18:43:16|2885.32
18:43:17|2885.32
18:43:18|2885.32
18:43:20|2885.31
18:43:20|2885.31
18:43:22|2885.32
18:43:22|2885.51
18:43:24|2885.51
18:43:25|2885.31
18:43:26|2885.03
18:43:27|2885.03
18:43:28|2885.03
18:43:28|2885.03
18:43:30|2885.04
18:43:30|2885.03
18:43:33|2885.04
18:43:33|2885.03
18:43:35|2885.04
18:43:35|2885.04
18:43:37|2885.03
18:43:38|2885.04
18:43:38|2885.03
18:43:40|2885.03
18:43:41|2885.03
18:43:41|2885.04
18:43:43|2885.04
18:43:44|2885.04
18:43:45|2885.04
18:43:46|2885.04
18:43:48|2885.04
18:43:49|2885.04
18:43:50|2885.04
18:43:51|2885.04
18:43:52|2885.03
18:43:53|2885.03
18:43:54|2885.03
18:43:56|2885.03
18:43:56|2885.04
18:43:57|2885.04
18:43:58|2885.04
18:43:59|2885.04
18:44:00|2885.03
18:44:01|2885.04
18:44:02|2885.04
18:44:03|2885.04
18:44:05|2885.03
18:44:06|2885.03
18:44:06|2885.03
18:44:07|2885.03
18:44:09|2885.04
18:44:10|2885.2
18:44:12|2885.31
18:44:12|2885.32
18:44:13|2885.32
18:44:15|2885.95
18:44:16|2886.08
18:44:17|2886.08
18:44:18|2886.08
18:44:20|2886.09
18:44:21|2886.09
18:44:22|2886.09
18:44:23|2886.09
18:44:24|2886.09
18:44:25|2885.6
18:44:26|2885.6
18:44:27|2885.59
18:44:28|2885.59
18:44:29|2885.59
18:44:30|2885.53
18:44:31|2885.53
18:44:32|2885.54
18:44:33|2885.54
18:44:34|2885.54
18:44:35|2885.53
18:44:36|2885.54
18:44:38|2885.54
18:44:39|2885.35
18:44:40|2885.34
18:44:40|2885.35
18:44:41|2885.35
18:44:43|2885.34
18:44:44|2885.34
18:44:45|2885.34
18:44:46|2885.34
18:44:47|2885.34
18:44:48|2885.03
18:44:49|2884.63
18:44:50|2884.61
18:44:51|2884.61
18:44:52|2884.61
18:44:53|2884.6
18:44:54|2884.6
18:44:55|2884.6
18:44:56|2884.61
18:44:57|2884.6
18:44:58|2884.6
18:44:59|2884.6
18:45:00|2884.77
18:45:01|2885.17
18:45:02|2885.18
18:45:03|2884.21
18:45:04|2884.2
18:45:05|2883.64
18:45:07|2883.6
18:45:07|2883.05
18:45:08|2883.05
18:45:09|2883.74
18:45:10|2883.73
18:45:12|2883.38
18:45:14|2882.81
18:45:16|2882.81
18:45:16|2882.41
18:45:18|2882.41
18:45:18|2882.41
18:45:20|2882.8
18:45:21|2882.8
18:45:23|2882.89
18:45:24|2882.95
18:45:25|2883.54
18:45:26|2883.71
18:45:27|2883.89
18:45:28|2884.33
18:45:29|2884.59
18:45:30|2884.79
18:45:31|2885.01
18:45:32|2885.01
18:45:33|2885.02
18:45:34|2885.02
18:45:35|2885.01
18:45:37|2885.02
18:45:37|2885.01
18:45:38|2885.02
18:45:39|2885.01
18:45:41|2885.02
18:45:41|2885.01
18:45:43|2885.01
18:45:43|2885.02
18:45:45|2885.01
18:45:46|2885.04
18:45:47|2885.35
18:45:48|2885.79
18:45:49|2886.04
18:45:51|2886.09
18:45:52|2886.09
18:45:53|2886.09
18:45:55|2886.09
18:45:56|2886.03
18:45:56|2885.61
18:45:58|2885.61
18:45:59|2885.6
18:46:00|2885.61
18:46:00|2885.61
18:46:02|2885.61
18:46:03|2885.6
18:46:03|2885.13
18:46:05|2885.12
18:46:05|2885.39
18:46:07|2885.47
18:46:08|2885.59
18:46:09|2885.59
18:46:10|2885.6
18:46:11|2885.61
18:46:13|2885.6
18:46:15|2886.09
18:46:15|2886.09
18:46:17|2886.09
18:46:18|2886.08
18:46:18|2886.09
18:46:19|2886.09
18:46:20|2885.93
18:46:22|2885.89
18:46:22|2885.81
18:46:24|2885.81
18:46:25|2885.8
18:46:26|2885.8
18:46:27|2885.81
18:46:28|2885.81
18:46:29|2885.61
18:46:31|2885.52
18:46:31|2885.43
18:46:32|2885.41
18:46:34|2885.4
18:46:34|2885.41
18:46:35|2885.21
18:46:36|2885.21
18:46:37|2885.21
18:46:38|2885.21
18:46:39|2885.21
18:46:41|2885.2
18:46:41|2885.16
18:46:43|2884.66
18:46:44|2884.66
18:46:45|2884.6
18:46:46|2884.04
18:46:47|2884.01
18:46:48|2884.01
18:46:49|2884.
18:46:50|2884.01
18:46:51|2884.01
18:46:52|2884.01
18:46:53|2884.01
18:46:54|2884.46
18:46:55|2884.46
18:46:56|2884.45
18:46:58|2884.45
18:46:58|2884.45
18:47:00|2884.72
18:47:01|2884.73
18:47:02|2884.73
18:47:03|2884.73
18:47:03|2885.05
18:47:05|2885.2
18:47:05|2885.32
18:47:07|2885.38
18:47:08|2885.5
18:47:08|2885.5
18:47:10|2885.52
18:47:11|2885.53
18:47:11|2885.53
18:47:14|2885.52
18:47:14|2885.52
18:47:16|2885.53
18:47:17|2885.52
18:47:18|2885.53
18:47:20|2885.53
18:47:21|2885.53
18:47:21|2885.8
18:47:23|2885.8
18:47:24|2885.96
18:47:26|2885.99
18:47:26|2885.98
18:47:28|2885.98
18:47:29|2885.98
18:47:29|2885.99
18:47:31|2885.98
18:47:32|2885.98
18:47:33|2885.98
18:47:33|2885.99
18:47:35|2885.98
18:47:36|2885.99
18:47:36|2885.99
18:47:38|2885.98
18:47:39|2885.98
18:47:40|2885.99
18:47:41|2885.99
18:47:42|2885.98
18:47:43|2885.98
18:47:44|2886.11
18:47:46|2886.11
18:47:47|2886.1
18:47:48|2886.1
18:47:49|2886.11
18:47:50|2886.11
18:47:51|2886.11
18:47:53|2886.1
18:47:53|2886.1
18:47:54|2886.1
18:47:55|2886.11
18:47:56|2886.11
18:47:58|2886.11
18:47:58|2886.11
18:48:00|2886.11
18:48:00|2886.1
18:48:01|2886.1
18:48:02|2886.37
18:48:04|2886.48
18:48:04|2886.72
18:48:05|2886.72
18:48:06|2886.71
18:48:07|2886.71
18:48:08|2886.51
18:48:10|2886.26
18:48:11|2886.26
18:48:12|2886.25
18:48:12|2886.25
18:48:14|2886.25
18:48:14|2886.25
18:48:15|2886.26
18:48:16|2886.26
18:48:19|2886.26
18:48:19|2886.26
18:48:21|2886.25
18:48:22|2886.25
18:48:23|2886.25
18:48:24|2886.25
18:48:25|2886.25
18:48:26|2886.26
18:48:27|2886.25
18:48:28|2886.26
18:48:29|2886.26
18:48:31|2886.26
18:48:31|2886.26
18:48:33|2886.1
18:48:33|2886.1
18:48:34|2885.9
18:48:36|2885.83
18:48:37|2885.5
18:48:38|2885.48
18:48:38|2885.49
18:48:39|2885.48
18:48:40|2885.49
18:48:42|2885.48
18:48:42|2885.49
18:48:43|2885.48
18:48:44|2885.49
18:48:45|2885.48
18:48:47|2885.49
18:48:48|2885.49
18:48:48|2885.49
18:48:49|2885.49
18:48:51|2885.49
18:48:51|2885.49
18:48:53|2885.48
18:48:54|2885.49
18:48:55|2885.49
18:48:55|2885.48
18:48:57|2885.49
18:48:58|2885.48
18:48:59|2885.48
18:49:00|2885.49
18:49:01|2885.48
18:49:02|2885.49
18:49:03|2885.48
18:49:04|2885.4
18:49:05|2885.4
18:49:06|2885.4
18:49:07|2885.36
18:49:08|2885.36
18:49:09|2885.37
18:49:11|2885.36
18:49:11|2885.36
18:49:12|2885.37
18:49:13|2885.37
18:49:15|2885.37
18:49:15|2885.37
18:49:17|2885.37
18:49:19|2885.36
18:49:20|2885.36
18:49:21|2885.36
18:49:22|2885.37
18:49:22|2885.37
18:49:24|2885.37
18:49:25|2885.37
18:49:26|2885.37
18:49:27|2885.37
18:49:28|2885.37
18:49:29|2885.37
18:49:30|2885.37
18:49:31|2885.36
18:49:33|2884.62
18:49:33|2884.25
18:49:34|2884.25
18:49:36|2884.06
18:49:37|2884.06
18:49:37|2884.06
18:49:38|2884.06
18:49:40|2884.05
18:49:41|2884.06
18:49:42|2884.06
18:49:43|2884.06
18:49:43|2884.05
18:49:44|2884.06
18:49:45|2884.06
18:49:46|2884.06
18:49:48|2884.06
18:49:48|2884.06
18:49:50|2884.06
18:49:51|2884.05
18:49:52|2884.06
18:49:53|2884.06
18:49:54|2884.06
18:49:55|2884.05
18:49:56|2884.05
18:49:58|2884.06
18:49:58|2884.06
18:49:59|2884.06
18:50:00|2884.05
18:50:01|2884.06
18:50:02|2884.06
18:50:03|2884.06
18:50:04|2884.06
18:50:05|2884.06
18:50:06|2884.05
18:50:07|2884.06
18:50:08|2884.06
18:50:09|2884.05
18:50:10|2884.05
18:50:11|2884.05
18:50:12|2884.05
18:50:14|2884.05
18:50:15|2883.71
18:50:16|2883.71
18:50:17|2883.72
18:50:19|2884.06
18:50:20|2884.06
18:50:21|2884.06
18:50:22|2883.71
18:50:23|2883.61
18:50:24|2883.33
18:50:25|2883.12
18:50:26|2883.12
18:50:27|2883.11
18:50:28|2883.12
18:50:29|2883.12
18:50:30|2883.12
18:50:31|2883.12
18:50:33|2883.11
18:50:33|2883.11
18:50:34|2883.12
18:50:35|2883.12
18:50:36|2883.12
18:50:37|2883.12
18:50:38|2883.11
18:50:39|2883.12
18:50:40|2883.12
18:50:41|2883.12
18:50:43|2883.4
18:50:43|2883.9
18:50:45|2883.9
18:50:45|2883.98
18:50:46|2883.6
18:50:47|2883.6
18:50:49|2883.61
18:50:50|2883.61
18:50:51|2883.6
18:50:52|2883.61
18:50:53|2883.61
18:50:53|2883.6
18:50:55|2883.6
18:50:55|2883.6
18:50:57|2883.61
18:50:58|2883.61
18:50:59|2883.61
18:51:00|2883.61
18:51:01|2883.6
18:51:02|2883.6
18:51:03|2883.01
18:51:04|2883.01
18:51:06|2883.01
18:51:06|2883.18
18:51:07|2883.28
18:51:08|2883.29
18:51:09|2883.28
18:51:11|2883.28
18:51:12|2883.28
18:51:12|2883.28
18:51:13|2883.28
18:51:15|2883.28
18:51:15|2883.28
18:51:16|2883.28
18:51:19|2883.28
18:51:20|2883.29
18:51:20|2883.29
18:51:23|2883.29
18:51:25|2883.28
18:51:26|2883.47
18:51:28|2883.47
18:51:29|2883.46
18:51:30|2883.47
18:51:30|2883.46
18:51:31|2883.47
18:51:33|2883.47
18:51:34|2883.46
18:51:35|2883.47
18:51:36|2883.47
18:51:37|2883.47
18:51:38|2883.47
18:51:39|2883.47
18:51:40|2883.46
18:51:41|2883.46
18:51:42|2883.47
18:51:43|2883.47
18:51:44|2883.47
18:51:45|2883.46
18:51:46|2883.47
18:51:48|2883.46
18:51:48|2883.46
18:51:50|2883.46
18:51:51|2883.46
18:51:53|2883.47
18:51:53|2883.47
18:51:55|2883.47
18:51:56|2883.47
18:51:57|2883.47
18:51:57|2883.47
18:51:59|2883.47
18:52:00|2883.46
18:52:01|2883.46
18:52:02|2883.47
18:52:03|2883.47
18:52:04|2883.47
18:52:05|2883.46
18:52:07|2883.46
18:52:07|2883.47
18:52:09|2882.88
18:52:09|2882.71
18:52:10|2882.7
18:52:12|2882.71
18:52:12|2882.71
18:52:13|2882.71
18:52:14|2882.7
18:52:16|2882.7
18:52:16|2882.7
18:52:18|2882.71
18:52:19|2882.71
18:52:20|2882.71
18:52:21|2882.71
18:52:22|2883.2
18:52:23|2883.47
18:52:24|2883.47
18:52:25|2883.47
18:52:26|2883.47
18:52:27|2883.47
18:52:29|2883.47
18:52:30|2883.47
18:52:31|2883.47
18:52:32|2883.46
18:52:33|2883.46
18:52:33|2883.47
18:52:35|2883.47
18:52:36|2883.46
18:52:37|2883.47
18:52:38|2883.46
18:52:38|2883.46
18:52:40|2883.47
18:52:40|2883.46
18:52:42|2883.47
18:52:43|2883.47
18:52:44|2883.47
18:52:45|2883.47
18:52:46|2883.46
18:52:47|2883.46
18:52:48|2883.46
18:52:49|2883.46
18:52:51|2883.47
18:52:52|2883.47
18:52:53|2883.46
18:52:54|2883.46
18:52:55|2883.46
18:52:56|2883.46
18:52:57|2883.46
18:52:58|2883.47
18:52:59|2883.46
18:53:00|2883.46
18:53:01|2883.46
18:53:02|2883.47
18:53:03|2883.47
18:53:05|2883.47
18:53:05|2883.47
18:53:06|2883.47
18:53:08|2883.47
18:53:09|2883.46
18:53:09|2883.47
18:53:10|2883.45
18:53:12|2883.45
18:53:12|2883.46
18:53:14|2883.46
18:53:14|2883.45
18:53:15|2883.46
18:53:16|2883.45
18:53:17|2883.46
18:53:20|2883.46
18:53:21|2883.45
18:53:22|2883.45
18:53:23|2883.46
18:53:24|2884.04
18:53:25|2884.58
18:53:26|2885.04
18:53:27|2885.04
18:53:28|2885.04
18:53:29|2885.04
18:53:30|2885.03
18:53:31|2885.04
18:53:32|2885.04
18:53:34|2885.04
18:53:36|2885.04
18:53:36|2885.03
18:53:37|2885.03
18:53:39|2885.04
18:53:39|2885.04
18:53:40|2885.04
18:53:41|2885.03
18:53:43|2885.03
18:53:44|2885.03
18:53:44|2885.03
18:53:46|2885.03
18:53:47|2885.03
18:53:48|2885.04
18:53:49|2885.03
18:53:50|2885.04
18:53:50|2885.03
18:53:51|2885.03
18:53:53|2885.04
18:53:53|2885.04
18:53:54|2885.04
18:53:55|2885.04
18:53:56|2885.04
18:53:58|2885.04
18:53:59|2885.04
18:54:00|2885.04
18:54:01|2885.04
18:54:01|2885.04
18:54:03|2885.04
18:54:04|2885.04
18:54:05|2885.04
18:54:06|2885.33
18:54:07|2885.37
18:54:08|2885.79
18:54:09|2885.8
18:54:10|2886.
18:54:11|2886.
18:54:12|2885.99
18:54:13|2885.99
18:54:14|2886.
18:54:15|2885.99
18:54:17|2885.99
18:54:17|2885.99
18:54:18|2885.99
18:54:19|2885.99
18:54:21|2885.37
18:54:22|2885.04
18:54:24|2885.04
18:54:24|2885.04
18:54:26|2885.03
18:54:26|2885.03
18:54:28|2885.03
18:54:29|2885.03
18:54:30|2885.04
18:54:31|2885.03
18:54:32|2885.03
18:54:33|2885.03
18:54:34|2885.04
18:54:36|2885.03
18:54:36|2885.03
18:54:37|2885.03
18:54:38|2885.03
18:54:39|2885.03
18:54:41|2885.03
18:54:41|2885.04
18:54:43|2885.19
18:54:44|2885.39
18:54:45|2885.39
18:54:46|2885.39
18:54:47|2885.38
18:54:48|2885.38
18:54:49|2885.39
18:54:50|2885.39
18:54:51|2885.39
18:54:52|2885.39
18:54:53|2885.39
18:54:55|2885.39
18:54:55|2885.39
18:54:56|2885.39
18:54:57|2885.44
18:54:58|2885.48
18:54:59|2885.48
18:55:01|2885.68
18:55:01|2885.93
18:55:02|2886.
18:55:03|2885.99
18:55:04|2885.99
18:55:05|2886.
18:55:06|2886.
18:55:08|2886.
18:55:08|2886.
18:55:09|2886.
18:55:11|2885.5
18:55:11|2885.5
18:55:13|2885.51
18:55:13|2885.51
18:55:14|2885.51
18:55:15|2885.5
18:55:16|2885.5
18:55:18|2885.51
18:55:18|2885.51
18:55:19|2885.7
18:55:22|2885.89
18:55:22|2885.9
18:55:24|2885.89
18:55:26|2885.9
18:55:26|2885.9
18:55:27|2885.89
18:55:29|2885.89
18:55:29|2885.9
18:55:31|2885.9
18:55:32|2885.89
18:55:33|2885.9
18:55:33|2885.9
18:55:35|2885.9
18:55:36|2885.9
18:55:36|2885.99
18:55:38|2886.15
18:55:39|2886.14
18:55:40|2886.14
18:55:41|2886.15
18:55:42|2886.15
18:55:43|2886.15
18:55:44|2886.15
18:55:46|2886.15
18:55:47|2886.15
18:55:48|2886.15
18:55:49|2886.15
18:55:50|2886.15
18:55:52|2886.15
18:55:52|2886.15
18:55:53|2886.14
18:55:54|2886.14
18:55:55|2886.14
18:55:56|2886.14
18:55:57|2886.71
18:55:58|2887.
18:55:59|2887.
18:56:00|2886.99
18:56:01|2886.65
18:56:03|2886.41
18:56:03|2886.41
18:56:04|2886.41
18:56:05|2886.41
18:56:06|2886.41
18:56:08|2886.41
18:56:09|2886.4
18:56:10|2886.4
18:56:11|2886.4
18:56:12|2886.4
18:56:14|2886.41
18:56:14|2886.41
18:56:15|2886.4
18:56:16|2886.4
18:56:17|2886.4
18:56:18|2886.4
18:56:19|2886.4
18:56:20|2886.41
18:56:22|2886.41
18:56:24|2886.41
18:56:25|2886.41
18:56:25|2886.41
18:56:27|2886.41
18:56:28|2886.41
18:56:29|2886.4
18:56:30|2886.4
18:56:31|2886.4
18:56:33|2886.41
18:56:34|2886.4
18:56:35|2886.41
18:56:36|2886.4
18:56:37|2886.4
18:56:38|2886.4
18:56:39|2886.4
18:56:41|2886.41
18:56:41|2886.4
18:56:42|2886.4
18:56:43|2886.41
18:56:44|2886.41
18:56:46|2886.41
18:56:46|2886.41
18:56:47|2886.41
18:56:48|2886.61
18:56:49|2886.61
18:56:50|2886.61
18:56:52|2887.
18:56:52|2887.
18:56:54|2887.
18:56:55|2887.
18:56:55|2887.46
18:56:57|2887.46
18:56:58|2887.46
18:56:59|2887.79
18:57:00|2887.91
18:57:00|2887.9
18:57:02|2887.61
18:57:03|2887.6
18:57:04|2887.56
18:57:05|2887.56
18:57:06|2887.55
18:57:07|2887.55
18:57:08|2887.55
18:57:09|2887.51
18:57:10|2887.41
18:57:11|2887.4
18:57:13|2887.4
18:57:14|2887.4
18:57:14|2887.4
18:57:15|2887.41
18:57:17|2887.41
18:57:18|2887.41
18:57:18|2887.4
18:57:20|2887.41
18:57:21|2887.41
18:57:22|2887.41
18:57:23|2887.41
18:57:24|2887.41
18:57:25|2887.4
18:57:26|2887.41
18:57:27|2887.41
18:57:29|2887.41
18:57:30|2887.41
18:57:30|2887.41
18:57:32|2887.41
18:57:33|2887.4
18:57:34|2887.41
18:57:35|2887.4
18:57:36|2887.41
18:57:37|2887.56
18:57:38|2887.56
18:57:39|2887.7
18:57:40|2887.69
18:57:41|2887.69
18:57:42|2887.69
18:57:44|2887.69
18:57:44|2887.69
18:57:45|2887.69
18:57:46|2887.7
18:57:47|2887.7
18:57:49|2887.69
18:57:50|2887.7
18:57:51|2887.69
18:57:52|2887.69
18:57:53|2887.7
18:57:54|2887.7
18:57:55|2887.7
18:57:56|2887.7
18:57:57|2887.7
18:57:58|2887.7
18:57:59|2887.7
18:58:00|2887.7
18:58:01|2887.7
18:58:02|2887.7
18:58:04|2887.91
18:58:04|2887.9
18:58:05|2887.91
18:58:07|2887.9
18:58:07|2887.9
18:58:08|2887.7
18:58:09|2887.42
18:58:10|2887.41
18:58:11|2887.08
18:58:12|2886.71
18:58:14|2886.51
18:58:15|2886.19
18:58:15|2886.18
18:58:17|2886.18
18:58:17|2886.19
18:58:18|2886.18
18:58:20|2886.18
18:58:21|2886.18
18:58:21|2886.18
18:58:22|2886.18
18:58:24|2886.18
18:58:26|2886.18
18:58:28|2886.19
18:58:29|2886.19
18:58:31|2886.19
18:58:32|2886.18
18:58:34|2886.18
18:58:34|2886.19
18:58:36|2886.33
18:58:37|2886.93
18:58:39|2886.99
18:58:39|2886.99
18:58:41|2887.
18:58:42|2886.99
18:58:42|2887.
18:58:44|2887.
18:58:44|2886.99
18:58:45|2887.
18:58:47|2887.
18:58:48|2886.99
18:58:48|2887.
18:58:50|2887.
18:58:51|2886.99
18:58:51|2887.
18:58:52|2887.
18:58:54|2887.
18:58:54|2886.99
18:58:56|2887.
18:58:58|2887.
18:58:58|2887.
18:58:59|2887.59
18:59:01|2887.59
18:59:02|2887.59
18:59:02|2887.58
18:59:04|2887.59
18:59:04|2887.58
18:59:05|2887.58
18:59:06|2887.58
18:59:08|2887.24
18:59:09|2887.25
18:59:10|2887.25
18:59:10|2887.24
18:59:12|2887.24
18:59:13|2887.24
18:59:14|2887.25
18:59:15|2887.25
18:59:15|2887.25
18:59:16|2887.25
18:59:17|2887.25
18:59:19|2887.25
18:59:20|2887.24
18:59:20|2887.24
18:59:22|2887.25
18:59:23|2887.25
18:59:24|2887.45
18:59:25|2887.58
18:59:27|2887.57
18:59:28|2887.58
18:59:29|2887.58
18:59:31|2887.58
18:59:32|2887.57
18:59:33|2887.57
18:59:34|2887.58
18:59:34|2887.58
18:59:36|2887.58
18:59:37|2887.58
18:59:38|2887.57
18:59:39|2887.58
18:59:41|2887.58
18:59:41|2887.57
18:59:43|2887.58
18:59:44|2887.58
18:59:45|2887.57
18:59:46|2887.57
18:59:48|2887.58
18:59:48|2887.57
18:59:49|2887.57
18:59:51|2887.58
18:59:52|2887.58
18:59:52|2887.58
18:59:54|2887.58
18:59:55|2887.58
18:59:56|2887.58
18:59:57|2887.57
18:59:58|2887.58
18:59:59|2887.58
19:00:00|2887.58
19:00:01|2887.58
19:00:03|2887.58
19:00:04|2887.58
19:00:04|2887.58
19:00:07|2887.58
19:00:07|2887.59
19:00:10|2887.79
19:00:10|2887.89
19:00:11|2887.91
19:00:12|2887.9
19:00:13|2887.91
19:00:15|2887.91
19:00:15|2887.91
19:00:16|2887.91
19:00:18|2887.91
19:00:19|2887.91
19:00:19|2887.91
19:00:21|2887.9
19:00:21|2887.91
19:00:23|2888.
19:00:23|2888.
19:00:25|2888.09
19:00:27|2888.19
19:00:28|2889.26
19:00:30|2889.25
19:00:31|2889.26
19:00:32|2889.25
19:00:34|2889.26
19:00:35|2889.25
19:00:36|2889.01
19:00:36|2889.
19:00:38|2889.01
19:00:39|2888.61
19:00:40|2888.24
19:00:41|2888.04
19:00:42|2888.05
19:00:43|2888.05
19:00:45|2888.05
19:00:45|2888.05
19:00:47|2888.05
19:00:48|2888.05
19:00:50|2888.05
19:00:51|2888.
19:00:52|2888.01
19:00:53|2888.01
19:00:54|2888.01
19:00:55|2888.01
19:00:56|2888.01
19:00:57|2888.
19:00:58|2888.
19:00:59|2888.
19:01:00|2888.
19:01:01|2888.01
19:01:02|2888.01
19:01:03|2888.
19:01:04|2888.39
19:01:05|2888.39
19:01:06|2888.39
19:01:08|2888.38
19:01:08|2888.38
19:01:09|2888.39
19:01:10|2888.39
19:01:11|2888.38
19:01:12|2888.39
19:01:13|2888.38
19:01:14|2888.39
19:01:15|2888.39
19:01:16|2888.39
19:01:17|2888.39
19:01:19|2888.39
19:01:19|2888.39
19:01:20|2888.39
19:01:21|2888.38
19:01:22|2888.38
19:01:24|2888.39
19:01:24|2888.39
19:01:25|2888.39
19:01:27|2888.39
19:01:28|2888.39
19:01:30|2888.38
19:01:31|2888.38
19:01:32|2888.38
19:01:33|2888.21
19:01:34|2888.21
19:01:36|2888.01
19:01:37|2888.01
19:01:38|2888.01
19:01:38|2886.95
19:01:39|2886.81
19:01:41|2886.81
19:01:42|2886.52
19:01:42|2886.52
19:01:44|2886.52
19:01:45|2886.53
19:01:46|2886.52
19:01:47|2886.79
19:01:48|2886.79
19:01:49|2886.8
19:01:50|2886.8
19:01:52|2886.8
19:01:52|2886.51
19:01:54|2886.51
19:01:55|2886.49
19:01:56|2886.49
19:01:57|2886.49
19:01:58|2886.48
19:01:59|2886.47
19:02:01|2886.48
19:02:01|2886.47
19:02:02|2886.48
19:02:04|2886.47
19:02:06|2886.47
19:02:06|2886.47
19:02:08|2886.47
19:02:09|2886.47
19:02:10|2886.48
19:02:11|2886.48
19:02:12|2886.22
19:02:12|2886.22
19:02:14|2886.21
19:02:14|2886.21
19:02:16|2886.22
19:02:16|2886.22
19:02:18|2886.33
19:02:19|2887.07
19:02:20|2887.2
19:02:21|2887.2
19:02:22|2887.2
19:02:23|2887.2
19:02:24|2887.2
19:02:25|2887.59
19:02:26|2887.59
19:02:27|2887.59
19:02:28|2887.59
19:02:29|2887.6
19:02:31|2887.79
19:02:32|2887.8
19:02:33|2887.8
19:02:34|2888.08
19:02:36|2888.33
19:02:37|2888.39
19:02:38|2888.38
19:02:39|2888.39
19:02:40|2888.39
19:02:41|2888.39
19:02:42|2888.39
19:02:44|2888.39
19:02:45|2888.63
19:02:46|2888.93
19:02:47|2888.93
19:02:48|2889.
19:02:49|2888.99
19:02:50|2888.99
19:02:51|2889.
19:02:52|2889.
19:02:53|2889.
19:02:54|2888.99
19:02:55|2889.
19:02:56|2889.
19:02:57|2889.
19:02:58|2888.99
19:03:00|2888.99
19:03:00|2889.
19:03:02|2888.4
19:03:04|2888.4
19:03:06|2888.4
19:03:06|2888.4
19:03:07|2888.4
19:03:08|2888.4
19:03:09|2888.41
19:03:11|2888.4
19:03:12|2888.41
19:03:14|2888.41
19:03:14|2888.41
19:03:15|2888.41
19:03:16|2888.41
19:03:17|2888.41
19:03:18|2888.4
19:03:20|2888.4
19:03:21|2888.41
19:03:22|2888.45
19:03:23|2888.46
19:03:24|2888.46
19:03:24|2888.46
19:03:25|2888.57
19:03:27|2888.65
19:03:27|2888.65
19:03:29|2888.65
19:03:30|2888.82
19:03:31|2888.83
19:03:32|2888.82
19:03:33|2888.83
19:03:34|2888.82
19:03:35|2888.83
19:03:36|2888.83
19:03:38|2888.83
19:03:40|2888.83
19:03:41|2888.83
19:03:42|2888.83
19:03:43|2888.83
19:03:44|2888.82
19:03:45|2888.82
19:03:46|2888.82
19:03:47|2888.82
19:03:49|2888.83
19:03:50|2888.83
19:03:51|2888.82
19:03:51|2888.94
19:03:52|2888.93
19:03:54|2888.93
19:03:55|2888.93
19:03:56|2888.93
19:03:57|2888.94
19:03:58|2888.94
19:03:59|2888.93
19:04:00|2888.93
19:04:01|2888.94
19:04:02|2888.94
19:04:03|2888.94
19:04:04|2888.94
19:04:05|2888.94
19:04:06|2888.94
19:04:07|2888.93
19:04:08|2888.52
19:04:10|2888.42
19:04:10|2888.42
19:04:12|2888.31
19:04:12|2888.31
19:04:13|2888.31
19:04:14|2888.31
19:04:16|2888.3
19:04:17|2888.53
19:04:18|2888.53
19:04:18|2888.61
19:04:20|2888.61
19:04:21|2888.61
19:04:22|2888.61
19:04:23|2888.61
19:04:23|2888.61
19:04:25|2888.61
19:04:26|2888.61
19:04:27|2888.61
19:04:28|2888.6
19:04:29|2888.61
19:04:31|2888.6
19:04:32|2888.61
19:04:33|2888.61
19:04:34|2888.61
19:04:35|2888.61
19:04:37|2888.6
19:04:37|2888.61
19:04:38|2888.61
19:04:39|2888.61
19:04:40|2888.6
19:04:42|2888.61
19:04:43|2888.61
19:04:44|2888.6
19:04:45|2888.61
19:04:46|2888.6
19:04:47|2888.61
19:04:49|2888.61
19:04:49|2888.61
19:04:50|2888.61
19:04:51|2888.61
19:04:52|2888.61
19:04:53|2888.6
19:04:54|2888.61
19:04:55|2888.61
19:04:56|2888.61
19:04:58|2888.6
19:04:58|2888.6
19:04:59|2888.6
19:05:00|2888.6
19:05:02|2888.6
19:05:03|2888.61
19:05:04|2888.61
19:05:06|2888.61
19:05:07|2888.6
19:05:07|2888.6
19:05:08|2888.6
19:05:10|2888.6
19:05:10|2888.6
19:05:11|2888.6
19:05:12|2888.6
19:05:13|2888.61
19:05:14|2888.61
19:05:15|2888.6
19:05:16|2888.6
19:05:18|2888.6
19:05:19|2888.61
19:05:20|2888.61
19:05:21|2888.12
19:05:21|2887.25
19:05:22|2887.62
19:05:23|2887.21
19:05:25|2886.86
19:05:25|2886.51
19:05:27|2886.51
19:05:27|2886.48
19:05:29|2886.49
19:05:30|2886.49
19:05:32|2886.49
19:05:33|2886.49
19:05:34|2887.02
19:05:36|2887.06
19:05:36|2887.19
19:05:37|2887.19
19:05:39|2887.19
19:05:40|2887.2
19:05:41|2887.2
19:05:42|2887.2
19:05:43|2887.19
19:05:44|2887.19
19:05:45|2887.2
19:05:46|2887.2
19:05:47|2887.2
19:05:48|2887.39
19:05:49|2887.38
19:05:50|2887.38
19:05:51|2887.39
19:05:52|2887.39
19:05:53|2887.39
19:05:55|2887.38
19:05:56|2887.38
19:05:56|2887.39
19:05:58|2887.39
19:05:58|2887.4
19:05:59|2887.4
19:06:02|2887.51
19:06:03|2887.69
19:06:03|2887.85
19:06:04|2887.93
19:06:05|2888.15
19:06:07|2888.15
19:06:08|2888.15
19:06:09|2888.15
19:06:10|2888.15
19:06:11|2888.15
19:06:12|2888.88
19:06:13|2889.91
19:06:14|2889.9
19:06:16|2889.34
19:06:16|2888.96
19:06:18|2888.66
19:06:19|2888.42
19:06:20|2888.05
19:06:20|2887.9
19:06:21|2887.91
19:06:22|2887.53
19:06:24|2887.4
19:06:25|2887.39
19:06:26|2887.4
19:06:27|2887.39
19:06:28|2887.39
19:06:29|2887.39
19:06:30|2887.39
19:06:31|2887.39
19:06:33|2887.4
19:06:35|2887.6
19:06:35|2887.6
19:06:36|2887.6
19:06:37|2887.6
19:06:39|2887.6
19:06:40|2887.6
19:06:41|2887.6
19:06:42|2887.6
19:06:44|2887.45
19:06:44|2887.46
19:06:45|2887.46
19:06:47|2887.46
19:06:48|2887.46
19:06:49|2887.45
19:06:50|2887.45
19:06:51|2887.45
19:06:52|2887.46
19:06:53|2887.46
19:06:55|2887.46
19:06:56|2887.6
19:06:57|2887.6
19:06:58|2887.6
19:06:59|2887.6
19:07:00|2887.6
19:07:01|2887.6
19:07:02|2887.6
19:07:03|2887.6
19:07:04|2887.6
19:07:06|2887.6
19:07:06|2887.6
19:07:07|2887.6
19:07:08|2888.35
19:07:10|2888.35
19:07:10|2889.34
19:07:12|2889.34
19:07:13|2889.6
19:07:14|2889.99
19:07:15|2890.18
19:07:16|2890.23
19:07:17|2890.22
19:07:18|2890.22
19:07:19|2890.23
19:07:20|2890.22
19:07:22|2890.23
19:07:22|2890.23
19:07:23|2890.23
19:07:24|2889.8
19:07:25|2889.81
19:07:26|2889.81
19:07:28|2889.81
19:07:28|2889.81
19:07:29|2889.68
19:07:31|2889.68
19:07:31|2889.67
19:07:33|2889.23
19:07:35|2889.23
19:07:36|2889.23
19:07:37|2889.23
19:07:38|2889.22
19:07:40|2889.22
19:07:41|2889.23
19:07:42|2889.22
19:07:43|2889.22
19:07:44|2889.23
19:07:46|2889.23
19:07:47|2889.23
19:07:48|2889.23
19:07:49|2889.23
19:07:50|2889.22
19:07:51|2889.22
19:07:52|2889.23
19:07:54|2889.23
19:07:55|2889.22
19:07:55|2889.23
19:07:56|2889.23
19:07:57|2889.22
19:07:59|2889.22
19:07:59|2889.22
19:08:00|2889.22
19:08:01|2889.22
19:08:02|2889.98
19:08:03|2889.98
19:08:04|2889.97
19:08:05|2889.97
19:08:07|2889.98
19:08:07|2889.97
19:08:09|2889.97
19:08:10|2889.98
19:08:11|2889.98
19:08:12|2889.97
19:08:13|2889.97
19:08:14|2889.3
19:08:15|2889.3
19:08:16|2889.31
19:08:18|2888.58
19:08:18|2888.71
19:08:19|2888.71
19:08:20|2888.72
19:08:22|2888.71
19:08:23|2888.71
19:08:24|2888.71
19:08:25|2888.71
19:08:26|2888.72
19:08:27|2888.86
19:08:28|2888.85
19:08:29|2889.05
19:08:30|2889.3
19:08:31|2889.3
19:08:33|2889.3
19:08:33|2889.3
19:08:35|2889.31
19:08:37|2889.31
19:08:39|2889.31
19:08:40|2889.3
19:08:40|2889.31
19:08:42|2889.31
19:08:43|2889.31
19:08:44|2889.3
19:08:45|2889.31
19:08:46|2889.3
19:08:47|2889.31
19:08:48|2889.31
19:08:49|2889.65
19:08:50|2889.66
19:08:51|2889.66
19:08:52|2889.66
19:08:53|2889.66
19:08:55|2889.66
19:08:56|2889.66
19:08:56|2889.66
19:08:57|2889.66
19:08:59|2889.65
19:08:59|2889.65
19:09:00|2889.65
19:09:01|2889.66
19:09:02|2889.66
19:09:03|2889.66
19:09:05|2889.65
19:09:06|2889.66
19:09:07|2889.65
19:09:08|2889.66
19:09:09|2889.66
19:09:10|2889.66
19:09:11|2889.66
19:09:12|2889.66
19:09:13|2889.66
19:09:14|2889.66
19:09:15|2889.66
19:09:16|2889.66
19:09:17|2889.66
19:09:18|2889.66
19:09:19|2889.66
19:09:21|2889.66
19:09:21|2889.66
19:09:23|2889.65
19:09:24|2889.66
19:09:25|2889.66
19:09:26|2889.66
19:09:27|2889.66
19:09:28|2889.66
19:09:29|2889.66
19:09:30|2889.81
19:09:31|2889.8
19:09:33|2889.8
19:09:33|2889.81
19:09:35|2889.8
19:09:36|2889.81
19:09:38|2890.
19:09:39|2890.
19:09:40|2890.
19:09:41|2890.
19:09:42|2890.18
19:09:44|2890.17
19:09:45|2890.18
19:09:46|2890.18
19:09:47|2890.17
19:09:47|2890.18
19:09:49|2890.18
19:09:50|2890.18
19:09:51|2890.18
19:09:52|2890.18
19:09:54|2890.18
19:09:55|2890.18
19:09:56|2890.17
19:09:58|2890.18
19:09:59|2890.18
19:10:00|2890.17
19:10:01|2890.17
19:10:02|2890.17
19:10:03|2890.17
19:10:04|2890.18
19:10:06|2889.81
19:10:06|2889.8
19:10:09|2889.81
19:10:09|2889.81
19:10:10|2889.81
19:10:11|2889.81
19:10:12|2890.18
19:10:13|2890.32
19:10:14|2890.32
19:10:16|2890.32
19:10:16|2890.33
19:10:17|2890.33
19:10:18|2890.51
19:10:19|2890.51
19:10:20|2890.51
19:10:21|2890.5
19:10:22|2890.51
19:10:23|2890.5
19:10:24|2890.5
19:10:25|2890.5
19:10:27|2890.5
19:10:27|2890.5
19:10:29|2890.51
19:10:29|2890.51
19:10:31|2890.51
19:10:31|2890.5
19:10:33|2890.5
19:10:33|2890.5
19:10:35|2890.5
19:10:37|2890.51
19:10:39|2890.5
19:10:40|2890.51
19:10:41|2890.5
19:10:42|2890.5
19:10:43|2890.51
19:10:45|2890.51
19:10:46|2890.51
19:10:47|2890.74
19:10:47|2890.75
19:10:48|2890.75
19:10:49|2890.77
19:10:51|2890.77
19:10:51|2890.78
19:10:52|2890.78
19:10:53|2890.77
19:10:55|2890.77
19:10:56|2890.77
19:10:58|2890.78
19:10:59|2890.78
19:11:00|2890.78
19:11:01|2890.77
19:11:01|2890.77
19:11:03|2890.71
19:11:04|2890.11
19:11:05|2890.05
19:11:06|2890.05
19:11:07|2890.06
19:11:08|2890.11
19:11:09|2890.51
19:11:10|2890.51
19:11:11|2890.69
19:11:12|2890.78
19:11:13|2890.78
19:11:14|2891.55
19:11:16|2891.62
19:11:16|2892.12
19:11:18|2892.2
19:11:18|2892.69
19:11:19|2892.69
19:11:22|2892.8
19:11:22|2892.8
19:11:23|2892.8
19:11:24|2892.4
19:11:25|2892.4
19:11:27|2892.4
19:11:28|2892.41
19:11:29|2892.97
19:11:30|2892.98
19:11:32|2893.16
19:11:33|2893.16
19:11:34|2893.65
19:11:35|2893.61
19:11:37|2893.
19:11:38|2893.01
19:11:39|2893.29
19:11:40|2893.61
19:11:41|2893.61
19:11:42|2893.61
19:11:43|2893.6
19:11:45|2893.6
19:11:46|2893.6
19:11:47|2893.6
19:11:48|2893.61
19:11:50|2893.6
19:11:51|2893.6
19:11:51|2893.41
19:11:54|2893.41
19:11:54|2893.3
19:11:55|2893.
19:11:56|2893.
19:11:57|2892.91
19:11:59|2892.92
19:11:59|2892.92
19:12:00|2892.87
19:12:01|2892.87
19:12:02|2892.88
19:12:04|2892.88
19:12:04|2892.87
19:12:06|2892.31
19:12:08|2891.85
19:12:09|2891.81
19:12:09|2891.8
19:12:10|2891.8
19:12:12|2891.8
19:12:13|2891.62
19:12:13|2891.46
19:12:14|2891.45
19:12:15|2891.46
19:12:16|2891.07
19:12:18|2891.01
19:12:19|2890.8
19:12:20|2890.8
19:12:21|2890.81
19:12:21|2890.81
19:12:22|2890.81
19:12:24|2890.81
19:12:26|2890.81
19:12:26|2890.81
19:12:28|2890.81
19:12:29|2890.81
19:12:29|2890.81
19:12:31|2890.8
19:12:32|2890.81
19:12:33|2890.81
19:12:33|2890.81
19:12:35|2890.81
19:12:36|2890.81
19:12:38|2890.8
19:12:39|2890.81
19:12:40|2890.8
19:12:42|2890.81
19:12:43|2890.81
19:12:44|2890.8
19:12:45|2890.8
19:12:46|2890.81
19:12:48|2890.81
19:12:48|2890.81
19:12:49|2890.81
19:12:51|2891.4
19:12:52|2891.73
19:12:52|2891.73
19:12:53|2891.6
19:12:55|2891.6
19:12:55|2891.61
19:12:57|2891.61
19:12:58|2891.61
19:12:59|2891.61
19:13:00|2891.61
19:13:00|2891.61
19:13:02|2891.61
19:13:03|2891.61
19:13:04|2891.61
19:13:05|2891.38
19:13:06|2891.29
19:13:07|2891.1
19:13:08|2891.08
19:13:09|2891.08
19:13:10|2891.08
19:13:12|2890.5
19:13:13|2890.5
19:13:13|2890.31
19:13:15|2890.31
19:13:16|2890.32
19:13:17|2890.32
19:13:18|2890.32
19:13:19|2890.32
19:13:20|2890.32
19:13:21|2890.32
19:13:22|2890.32
19:13:23|2890.32
19:13:24|2890.32
19:13:25|2890.31
19:13:26|2890.32
19:13:27|2890.32
19:13:28|2890.31
19:13:29|2890.31
19:13:30|2890.32
19:13:31|2890.31
19:13:32|2890.32
19:13:33|2890.32
19:13:34|2890.54
19:13:35|2890.97
19:13:37|2890.97
19:13:38|2890.98
19:13:39|2890.97
19:13:40|2890.98
19:13:41|2890.98
19:13:42|2890.98
19:13:44|2890.97
19:13:45|2890.91
19:13:46|2890.91
19:13:47|2890.82
19:13:47|2890.82
19:13:49|2890.82
19:13:50|2890.82
19:13:51|2890.7
19:13:53|2890.66
19:13:54|2890.66
19:13:55|2890.66
19:13:55|2890.66
19:13:57|2890.66
19:13:57|2890.67
19:13:59|2890.67
19:13:59|2890.67
19:14:01|2890.67
19:14:01|2890.66
19:14:02|2890.67
19:14:04|2890.67
19:14:05|2890.67
19:14:06|2890.67
19:14:07|2890.67
19:14:08|2890.66
19:14:09|2890.66
19:14:10|2890.66
19:14:11|2890.66
19:14:12|2890.67
19:14:14|2890.66
19:14:15|2890.66
19:14:16|2890.66
19:14:17|2890.66
19:14:18|2890.67
19:14:18|2890.67
19:14:19|2890.66
19:14:20|2890.67
19:14:22|2890.67
19:14:23|2890.67
19:14:24|2890.67
19:14:25|2890.67
19:14:26|2890.67
19:14:27|2890.67
19:14:28|2890.66
19:14:29|2890.66
19:14:30|2890.66
19:14:31|2890.66
19:14:32|2890.66
19:14:33|2890.67
19:14:34|2890.67
19:14:35|2890.66
19:14:36|2890.66
19:14:37|2890.67
19:14:38|2890.67
19:14:39|2890.66
19:14:40|2890.85
19:14:41|2890.85
19:14:43|2890.85
19:14:44|2890.85
19:14:44|2890.85
19:14:45|2890.85
19:14:46|2890.85
19:14:47|2890.85
19:14:48|2890.84
19:14:49|2890.84
19:14:51|2890.84
19:14:52|2890.84
19:14:52|2890.85
19:14:53|2890.84
19:14:55|2890.84
19:14:57|2890.84
19:14:58|2890.84
19:14:58|2890.84
19:14:59|2890.84
19:15:01|2890.85
19:15:02|2890.85
19:15:03|2890.66
19:15:05|2890.67
19:15:05|2890.67
19:15:06|2890.67
19:15:08|2890.67
19:15:09|2890.67
19:15:10|2890.66
19:15:11|2890.66
19:15:12|2890.66
19:15:12|2890.66
19:15:13|2890.67
19:15:16|2890.67
19:15:16|2890.66
19:15:17|2890.66
19:15:19|2890.66
19:15:19|2890.66
19:15:20|2889.84
19:15:21|2889.66
19:15:22|2889.05
19:15:23|2889.01
19:15:25|2888.38
19:15:25|2888.33
19:15:26|2888.33
19:15:27|2888.33
19:15:29|2888.33
19:15:29|2888.33
19:15:31|2888.32
19:15:31|2888.33
19:15:32|2888.33
19:15:34|2888.8
19:15:35|2889.
19:15:36|2889.
19:15:36|2889.
19:15:38|2889.
19:15:39|2889.
19:15:41|2889.
19:15:41|2888.99
19:15:42|2889.
19:15:44|2889.67
19:15:45|2889.74
19:15:45|2889.74
19:15:47|2889.75
19:15:49|2889.74
19:15:50|2889.68
19:15:51|2889.66
19:15:53|2889.67
19:15:54|2889.67
19:15:55|2889.66
19:15:55|2889.66
19:15:57|2889.67
19:15:57|2889.86
19:15:59|2890.02
19:16:00|2890.11
19:16:01|2890.19
19:16:02|2890.37
19:16:03|2890.49
19:16:04|2890.49
19:16:05|2890.49
19:16:06|2890.49
19:16:07|2890.49
19:16:08|2890.49
19:16:09|2890.49
19:16:10|2890.48
19:16:12|2890.48
19:16:12|2890.49
19:16:13|2890.49
19:16:15|2890.49
19:16:16|2890.49
19:16:17|2890.49
19:16:18|2890.48
19:16:19|2890.48
19:16:20|2890.49
19:16:21|2890.49
19:16:22|2890.49
19:16:23|2890.49
19:16:24|2890.28
19:16:25|2890.27
19:16:26|2890.27
19:16:28|2890.27
19:16:28|2890.28
19:16:29|2890.27
19:16:31|2890.27
19:16:32|2890.27
19:16:32|2890.28
19:16:33|2890.28
19:16:35|2890.28
19:16:36|2890.4
19:16:37|2890.67
19:16:37|2890.77
19:16:38|2890.77
19:16:41|2890.76
19:16:42|2890.76
19:16:43|2890.77
19:16:44|2890.77
19:16:45|2890.77
19:16:46|2890.77
19:16:47|2890.77
19:16:49|2890.77
19:16:50|2890.77
19:16:51|2890.77
19:16:52|2890.77
19:16:53|2890.77
19:16:54|2890.77
19:16:55|2890.77
19:16:57|2890.77
19:16:58|2890.77
19:16:58|2890.77
19:17:00|2890.76
19:17:01|2890.76
19:17:02|2890.77
19:17:03|2890.77
19:17:04|2890.77
19:17:05|2891.23
19:17:07|2891.23
19:17:07|2891.23
19:17:08|2891.23
19:17:10|2891.23
19:17:11|2891.22
19:17:12|2891.23
19:17:13|2891.22
19:17:14|2891.22
19:17:15|2891.33
19:17:16|2891.41
19:17:17|2891.45
19:17:18|2891.45
19:17:19|2891.45
19:17:20|2891.46
19:17:21|2891.46
19:17:22|2891.46
19:17:24|2891.46
19:17:24|2891.67
19:17:25|2891.91
19:17:27|2892.17
19:17:28|2892.21
19:17:28|2892.7
19:17:29|2892.97
19:17:30|2893.22
19:17:32|2893.64
19:17:33|2893.65
19:17:34|2893.91
19:17:34|2893.92
19:17:35|2893.91
19:17:37|2892.8
19:17:37|2892.61
19:17:38|2892.61
19:17:41|2892.61
19:17:43|2892.8
19:17:44|2892.65
19:17:45|2892.66
19:17:46|2892.66
19:17:48|2892.65
19:17:49|2893.09
19:17:50|2893.77
19:17:51|2893.76
19:17:52|2893.88
19:17:53|2893.87
19:17:54|2893.88
19:17:56|2893.88
19:17:56|2893.88
19:17:57|2893.93
19:17:58|2893.92
19:18:00|2893.4
19:18:01|2893.25
19:18:02|2893.24
19:18:02|2893.25
19:18:04|2893.01
19:18:04|2892.88
19:18:06|2892.88
19:18:06|2892.88
19:18:07|2892.87
19:18:08|2892.88
19:18:09|2892.88
19:18:11|2892.87
19:18:12|2892.88
19:18:13|2892.87
19:18:14|2892.88
19:18:15|2892.88
19:18:16|2892.88
19:18:17|2892.87
19:18:18|2892.87
19:18:19|2892.87
19:18:20|2892.88
19:18:21|2892.88
19:18:22|2892.88
19:18:23|2892.88
19:18:24|2892.88
19:18:25|2892.88
19:18:26|2892.88
19:18:27|2892.87
19:18:29|2892.87
19:18:29|2892.88
19:18:30|2892.87
19:18:31|2892.79
19:18:32|2892.76
19:18:33|2892.71
19:18:34|2892.65
19:18:35|2892.65
19:18:36|2892.66
19:18:37|2892.66
19:18:38|2892.65
19:18:39|2892.66
19:18:41|2892.61
19:18:43|2892.61
19:18:44|2892.55
19:18:46|2892.56
19:18:47|2892.56
19:18:47|2892.55
19:18:49|2892.55
19:18:50|2892.56
19:18:51|2892.56
19:18:52|2892.55
19:18:54|2892.56
19:18:54|2892.56
19:18:56|2892.56
19:18:57|2892.56
19:18:58|2892.56
19:18:59|2892.26
19:19:00|2892.2
19:19:01|2892.21
19:19:02|2892.21
19:19:03|2892.21
19:19:04|2892.21
19:19:05|2892.21
19:19:06|2892.21
19:19:08|2892.21
19:19:09|2892.21
19:19:10|2892.2
19:19:11|2892.2
19:19:12|2892.21
19:19:13|2892.2
19:19:14|2892.2
19:19:15|2892.2
19:19:16|2891.89
19:19:17|2891.89
19:19:18|2891.88
19:19:19|2892.2
19:19:21|2892.21
19:19:21|2892.21
19:19:23|2892.21
19:19:24|2892.28
19:19:24|2892.35
19:19:26|2892.36
19:19:27|2892.35
19:19:27|2892.35
19:19:28|2892.36
19:19:29|2892.36
19:19:31|2892.35
19:19:32|2892.49
19:19:33|2892.49
19:19:33|2892.48
19:19:35|2892.48
19:19:35|2892.48
19:19:36|2892.49
19:19:37|2892.49
19:19:39|2892.56
19:19:40|2892.55
19:19:41|2892.76
19:19:42|2892.88
19:19:43|2892.94
19:19:44|2892.95
19:19:46|2892.95
19:19:47|2892.95
19:19:47|2892.95
19:19:49|2892.94
19:19:50|2892.94
19:19:51|2892.94
19:19:52|2892.95
19:19:52|2892.81
19:19:54|2892.72
19:19:55|2892.55
19:19:56|2892.56
19:19:57|2892.56
19:19:59|2892.56
19:20:00|2892.55
19:20:01|2892.55
19:20:02|2892.55
19:20:03|2892.55
19:20:04|2892.55
19:20:05|2892.55
19:20:06|2892.49
19:20:07|2892.48
19:20:08|2892.49
19:20:10|2892.48
19:20:10|2892.49
19:20:11|2892.49
19:20:13|2892.21
19:20:13|2892.2
19:20:14|2892.2
19:20:15|2892.54
19:20:16|2892.54
19:20:17|2892.54
19:20:18|2892.56
19:20:19|2892.55
19:20:22|2892.55
19:20:23|2892.56
19:20:24|2892.56
19:20:24|2892.56
19:20:25|2892.56
19:20:27|2892.55
19:20:28|2892.72
19:20:29|2892.72
19:20:31|2892.72
19:20:31|2892.71
19:20:32|2892.71
19:20:33|2892.72
19:20:34|2892.72
19:20:36|2892.71
19:20:37|2892.71
19:20:38|2892.72
19:20:39|2892.71
19:20:40|2892.71
19:20:41|2892.72
19:20:42|2892.72
19:20:43|2892.72
19:20:44|2892.71
19:20:45|2892.72
19:20:46|2892.72
19:20:48|2892.72
19:20:50|2892.72
19:20:51|2892.71
19:20:52|2892.72
19:20:53|2892.72
19:20:54|2892.72
19:20:55|2892.71
19:20:57|2892.72
19:20:57|2892.71
19:20:59|2892.71
19:21:00|2892.71
19:21:01|2892.72
19:21:02|2892.55
19:21:03|2892.56
19:21:04|2892.56
19:21:05|2892.56
19:21:06|2892.56
19:21:07|2892.56
19:21:08|2892.83
19:21:09|2892.83
19:21:10|2892.92
19:21:11|2892.92
19:21:12|2892.93
19:21:13|2892.93
19:21:14|2892.93
19:21:15|2892.93
19:21:16|2892.93
19:21:18|2892.93
19:21:18|2892.93
19:21:20|2892.93
19:21:20|2892.93
19:21:21|2892.93
19:21:22|2892.93
19:21:23|2892.93
19:21:24|2892.92
19:21:25|2892.93
19:21:27|2892.93
19:21:28|2892.92
19:21:29|2892.93
19:21:30|2892.92
19:21:31|2892.93
19:21:32|2892.93
19:21:33|2892.93
19:21:34|2892.93
19:21:35|2892.93
19:21:36|2892.93
19:21:37|2892.93
19:21:38|2892.93
19:21:39|2892.93
19:21:40|2892.93
19:21:41|2892.93
19:21:42|2892.93
19:21:44|2892.93
19:21:45|2892.92
19:21:46|2892.92
19:21:47|2892.92
19:21:48|2892.93
19:21:50|2892.93
19:21:51|2892.93
19:21:52|2892.92
19:21:53|2893.
19:21:54|2893.
19:21:55|2892.99
19:21:56|2893.
19:21:57|2893.19
19:21:58|2893.2
19:22:00|2893.2
19:22:01|2893.2
19:22:03|2893.2
19:22:03|2893.2
19:22:04|2893.2
19:22:06|2893.19
19:22:06|2893.29
19:22:07|2893.61
19:22:09|2893.64
19:22:09|2893.65
19:22:11|2893.96
19:22:12|2894.36
19:22:13|2894.36
19:22:14|2894.36
19:22:15|2894.37
19:22:16|2894.37
19:22:17|2894.36
19:22:17|2894.37
19:22:19|2894.37
19:22:20|2894.36
19:22:21|2894.37
19:22:22|2894.37
19:22:23|2894.36
19:22:24|2894.37
19:22:25|2894.88
19:22:26|2895.
19:22:27|2895.07
19:22:28|2895.08
19:22:29|2895.08
19:22:30|2895.08
19:22:32|2895.29
19:22:33|2895.29
19:22:34|2894.79
19:22:34|2894.83
19:22:35|2894.84
19:22:36|2894.84
19:22:38|2894.84
19:22:38|2894.8
19:22:40|2894.81
19:22:41|2894.8
19:22:42|2894.81
19:22:43|2894.81
19:22:44|2894.81
19:22:46|2894.81
19:22:47|2894.8
19:22:48|2894.8
19:22:49|2894.74
19:22:51|2894.72
19:22:52|2894.72
19:22:54|2894.88
19:22:55|2894.88
19:22:56|2894.88
19:22:56|2894.89
19:22:58|2894.88
19:22:59|2894.88
19:23:01|2895.44
19:23:01|2895.44
19:23:02|2895.43
19:23:04|2895.43
19:23:04|2895.44
19:23:06|2895.44
19:23:06|2895.44
19:23:08|2895.44
19:23:08|2895.43
19:23:10|2895.43
19:23:11|2895.44
19:23:12|2895.43
19:23:13|2895.1
19:23:14|2895.03
19:23:15|2895.
19:23:16|2895.01
19:23:17|2895.01
19:23:18|2895.01
19:23:20|2895.01
19:23:20|2895.01
19:23:22|2895.
19:23:23|2895.
19:23:24|2895.
19:23:25|2895.
19:23:26|2895.52
19:23:27|2895.61
19:23:28|2895.68
19:23:30|2895.69
19:23:30|2895.69
19:23:31|2895.74
19:23:32|2895.75
19:23:33|2895.9
19:23:35|2895.95
19:23:36|2895.95
19:23:36|2895.95
19:23:38|2895.95
19:23:38|2895.81
19:23:39|2895.74
19:23:40|2895.7
19:23:42|2895.71
19:23:43|2895.7
19:23:43|2895.7
19:23:45|2895.7
19:23:47|2895.7
19:23:48|2895.71
19:23:50|2896.15
19:23:51|2896.15
19:23:52|2896.14
19:23:53|2896.14
19:23:55|2896.14
19:23:56|2896.15
19:23:56|2896.15
19:23:58|2896.15
19:23:59|2896.15
19:24:00|2896.15
19:24:00|2895.82
19:24:02|2895.81
19:24:03|2895.61
19:24:04|2895.04
19:24:06|2894.88
19:24:06|2894.88
19:24:07|2894.88
19:24:08|2894.88
19:24:09|2893.64
19:24:11|2894.18
19:24:12|2894.49
19:24:13|2894.49
19:24:14|2894.49
19:24:14|2894.49
19:24:16|2894.48
19:24:17|2894.49
19:24:18|2894.49
19:24:20|2894.49
19:24:20|2894.48
19:24:22|2894.49
19:24:23|2894.49
19:24:23|2894.49
19:24:24|2894.48
19:24:26|2894.49
19:24:26|2894.49
19:24:27|2894.48
19:24:28|2894.48
19:24:30|2894.48
19:24:31|2894.48
19:24:32|2894.48
19:24:33|2894.49
19:24:34|2894.49
19:24:35|2894.48
19:24:36|2894.48
19:24:37|2894.48
19:24:38|2894.48
19:24:39|2894.48
19:24:40|2894.49
19:24:42|2894.49
19:24:42|2894.43
19:24:44|2894.19
19:24:45|2894.2
19:24:46|2894.2
19:24:48|2894.2
19:24:48|2894.19
19:24:50|2894.19
19:24:51|2894.19
19:24:52|2894.19
19:24:53|2894.19
19:24:54|2894.19
19:24:55|2894.2
19:24:56|2894.2
19:24:58|2894.19
19:24:59|2894.19
19:24:59|2894.2
19:25:00|2894.2
19:25:01|2894.2
19:25:02|2894.2
19:25:04|2894.2
19:25:06|2894.2
19:25:07|2894.45
19:25:08|2894.29
19:25:08|2894.3
19:25:10|2894.22
19:25:11|2894.22
19:25:12|2894.22
19:25:13|2894.23
19:25:14|2894.22
19:25:15|2894.21
19:25:16|2893.67
19:25:17|2893.2
19:25:18|2893.2
19:25:20|2893.21
19:25:20|2893.21
19:25:21|2893.21
19:25:22|2893.29
19:25:24|2893.39
19:25:24|2894.35
19:25:25|2894.54
19:25:26|2894.76
19:25:28|2894.76
19:25:28|2894.79
19:25:29|2894.79
19:25:30|2894.8
19:25:32|2894.8
19:25:33|2894.89
19:25:33|2894.89
19:25:35|2894.89
19:25:36|2894.89
19:25:37|2894.89
19:25:38|2894.89
19:25:38|2895.
19:25:39|2895.
19:25:41|2894.99
19:25:41|2894.99
19:25:43|2894.99
19:25:44|2894.99
19:25:45|2895.
19:25:46|2894.99
19:25:47|2894.99
19:25:48|2894.99
19:25:49|2894.99
19:25:50|2895.34
19:25:51|2895.51
19:25:52|2895.5
19:25:54|2895.51
19:25:55|2895.51
19:25:56|2895.69
19:25:57|2895.69
19:25:59|2895.69
19:26:00|2895.69
19:26:01|2895.47
19:26:01|2895.47
19:26:03|2895.47
19:26:03|2895.6
19:26:05|2895.85
19:26:06|2895.85
19:26:07|2895.85
19:26:08|2895.86
19:26:09|2896.09
19:26:10|2896.09
19:26:12|2896.08
19:26:12|2896.08
19:26:13|2896.09
19:26:15|2896.09
19:26:16|2896.09
19:26:17|2896.09
19:26:18|2896.09
19:26:19|2896.09
19:26:20|2896.09
19:26:21|2896.09
19:26:23|2896.08
19:26:23|2896.09
19:26:25|2896.08
19:26:25|2896.09
19:26:27|2896.08
19:26:28|2896.09
19:26:28|2896.09
19:26:30|2896.08
19:26:30|2896.09
19:26:31|2896.09
19:26:32|2896.09
19:26:33|2896.09
19:26:35|2896.09
19:26:35|2896.08
19:26:37|2896.08
19:26:38|2896.08
19:26:39|2896.09
19:26:40|2896.09
19:26:40|2896.09
19:26:41|2896.22
19:26:42|2896.22
19:26:44|2896.22
19:26:45|2896.23
19:26:45|2896.23
19:26:47|2896.23
19:26:48|2896.23
19:26:48|2896.23
19:26:51|2896.23
19:26:52|2896.23
19:26:53|2896.23
19:26:55|2896.23
19:26:56|2896.23
19:26:57|2896.23
19:26:58|2896.23
19:26:59|2896.23
19:27:00|2896.23
19:27:01|2896.22
19:27:03|2896.23
19:27:03|2896.23
19:27:04|2896.23
19:27:06|2896.22
19:27:06|2896.08
19:27:07|2895.9
19:27:09|2895.9
19:27:09|2895.9
19:27:10|2895.9
19:27:11|2895.89
19:27:12|2895.9
19:27:13|2895.9
19:27:15|2895.9
19:27:16|2895.89
19:27:17|2895.73
19:27:18|2895.73
19:27:19|2895.72
19:27:20|2895.73
19:27:21|2895.73
19:27:21|2895.72
19:27:22|2895.73
19:27:23|2895.72
19:27:25|2895.73
19:27:27|2895.73
19:27:28|2895.72
19:27:29|2895.72
19:27:29|2895.73
19:27:31|2895.72
19:27:32|2896.2
19:27:33|2896.23
19:27:35|2896.24
19:27:36|2896.25
19:27:36|2896.47
19:27:38|2896.51
19:27:38|2896.52
19:27:39|2896.51
19:27:40|2896.51
19:27:41|2896.51
19:27:43|2896.51
19:27:43|2896.52
19:27:44|2896.51
19:27:46|2896.52
19:27:46|2896.52
19:27:48|2896.52
19:27:49|2896.52
19:27:50|2896.52
19:27:52|2896.52
19:27:53|2896.52
19:27:54|2896.51
19:27:54|2896.51
19:27:56|2896.52
19:27:57|2896.52
19:27:58|2896.52
19:27:59|2897.11
19:28:00|2897.14
19:28:01|2897.13
19:28:02|2897.13
19:28:03|2897.13
19:28:05|2897.13
19:28:05|2897.08
19:28:07|2897.08
19:28:07|2897.06
19:28:08|2896.88
19:28:10|2896.89
19:28:11|2896.71
19:28:12|2896.6
19:28:13|2896.6
19:28:14|2896.6
19:28:16|2896.61
19:28:16|2896.61
19:28:18|2896.61
19:28:18|2896.6
19:28:20|2896.6
19:28:20|2896.6
19:28:22|2896.61
19:28:23|2896.6
19:28:24|2897.21
19:28:25|2897.2
19:28:25|2897.22
19:28:27|2897.21
19:28:28|2897.22
19:28:29|2897.21
19:28:31|2897.22
19:28:32|2897.22
19:28:33|2897.22
19:28:34|2897.34
19:28:34|2897.35
19:28:35|2897.34
19:28:36|2897.21
19:28:37|2896.8
19:28:38|2896.81
19:28:39|2896.81
19:28:41|2896.77
19:28:41|2896.72
19:28:42|2896.63
19:28:44|2896.63
19:28:44|2896.61
19:28:45|2896.61
19:28:47|2896.6
19:28:48|2896.6
19:28:48|2896.6
19:28:50|2896.61
19:28:51|2896.6
19:28:52|2896.6
19:28:54|2896.6
19:28:55|2896.6
19:28:56|2896.61
19:28:57|2896.61
19:28:58|2896.61
19:28:59|2896.6
19:29:00|2896.6
19:29:01|2896.61
19:29:03|2896.65
19:29:04|2897.
19:29:04|2897.35
19:29:05|2897.34
19:29:06|2897.34
19:29:08|2897.35
19:29:09|2897.24
19:29:10|2897.23
19:29:11|2897.24
19:29:12|2897.23
19:29:13|2897.23
19:29:14|2897.23
19:29:15|2897.52
19:29:16|2897.53
19:29:17|2897.25
19:29:19|2897.21
19:29:19|2897.05
19:29:20|2897.05
19:29:21|2896.6
19:29:22|2896.48
19:29:23|2896.44
19:29:25|2896.44
19:29:25|2897.05
19:29:26|2897.08
19:29:27|2897.24
19:29:28|2897.66
19:29:29|2897.66
19:29:30|2897.84
19:29:32|2897.84
19:29:32|2897.84
19:29:33|2897.84
19:29:34|2897.84
19:29:35|2897.85
19:29:36|2897.72
19:29:37|2897.62
19:29:38|2897.63
19:29:39|2897.63
19:29:41|2897.63
19:29:41|2897.63
19:29:43|2897.62
19:29:44|2897.62
19:29:45|2897.63
19:29:45|2897.63
19:29:46|2897.63
19:29:48|2897.79
19:29:48|2897.79
19:29:50|2897.8
19:29:52|2897.8
19:29:53|2897.8
19:29:53|2897.8
19:29:55|2897.8
19:29:55|2897.8
19:29:57|2897.8
19:29:59|2897.8
19:29:59|2897.8
19:30:00|2897.79
19:30:02|2897.
19:30:02|2897.01
19:30:03|2896.88
19:30:06|2896.47
19:30:06|2896.47
19:30:07|2896.1
19:30:08|2896.1
19:30:10|2896.09
19:30:10|2896.1
19:30:12|2896.1
19:30:13|2896.09
19:30:13|2895.8
19:30:14|2895.8
19:30:15|2895.8
19:30:16|2895.8
19:30:18|2895.81
19:30:19|2895.81
19:30:20|2895.72
19:30:21|2895.52
19:30:21|2895.2
19:30:23|2895.08
19:30:24|2895.08
19:30:25|2895.08
19:30:26|2895.08
19:30:27|2895.08
19:30:27|2895.08
19:30:29|2895.08
19:30:30|2895.08
19:30:31|2894.89
19:30:32|2894.77
19:30:33|2894.68
19:30:34|2894.68
19:30:35|2894.02
19:30:37|2894.01
19:30:37|2894.01
19:30:38|2894.59
19:30:39|2894.59
19:30:40|2894.59
19:30:42|2894.59
19:30:43|2894.58
19:30:43|2894.59
19:30:45|2894.58
19:30:45|2894.79
19:30:46|2895.
19:30:48|2895.
19:30:48|2895.
19:30:49|2894.99
19:30:51|2894.99
19:30:52|2895.
19:30:53|2895.
19:30:54|2895.
19:30:55|2895.
19:30:57|2895.
19:30:58|2895.19
19:30:58|2895.2
19:31:01|2895.19
19:31:01|2895.2
19:31:02|2895.19
19:31:03|2895.2
19:31:04|2895.2
19:31:05|2895.2
19:31:06|2895.58
19:31:07|2895.61
19:31:09|2895.8
19:31:09|2895.99
19:31:11|2895.99
19:31:11|2895.4
19:31:12|2895.4
19:31:13|2895.22
19:31:15|2895.03
19:31:16|2895.
19:31:17|2895.
19:31:17|2894.86
19:31:19|2894.87
19:31:20|2894.87
19:31:21|2894.87
19:31:22|2894.87
19:31:23|2894.86
19:31:24|2894.86
19:31:25|2894.86
19:31:26|2894.87
19:31:27|2894.87
19:31:28|2894.87
19:31:29|2894.87
19:31:30|2894.86
19:31:31|2894.87
19:31:32|2894.87
19:31:33|2894.87
19:31:34|2895.12
19:31:35|2895.12
19:31:37|2895.12
19:31:37|2895.12
19:31:38|2895.12
19:31:40|2895.12
19:31:40|2895.12
19:31:41|2895.12
19:31:42|2895.12
19:31:44|2895.12
19:31:44|2895.12
19:31:46|2895.12
19:31:46|2895.12
19:31:47|2895.12
19:31:48|2895.12
19:31:50|2895.12
19:31:50|2895.12
19:31:51|2895.12
19:31:53|2895.11
19:31:55|2895.12
19:31:55|2895.12
19:31:56|2895.12
19:31:58|2895.12
19:31:59|2895.11
19:32:01|2895.12
19:32:02|2895.12
19:32:03|2895.12
19:32:04|2895.11
19:32:05|2895.11
19:32:07|2895.11
19:32:08|2895.11
19:32:08|2895.12
19:32:10|2895.03
19:32:11|2894.93
19:32:12|2894.93
19:32:13|2894.94
19:32:14|2894.94
19:32:15|2894.93
19:32:16|2894.33
19:32:17|2894.25
19:32:18|2894.25
19:32:19|2894.25
19:32:21|2894.25
19:32:21|2894.24
19:32:22|2894.25
19:32:23|2894.24
19:32:24|2894.24
19:32:26|2894.24
19:32:27|2894.24
19:32:28|2894.24
19:32:29|2894.25
19:32:30|2894.25
19:32:32|2894.25
19:32:32|2894.25
19:32:33|2894.25
19:32:34|2894.25
19:32:35|2894.25
19:32:36|2894.25
19:32:37|2894.25
19:32:38|2894.25
19:32:39|2894.25
19:32:40|2894.25
19:32:41|2894.25
19:32:43|2894.25
19:32:44|2894.24
19:32:44|2894.25
19:32:45|2894.25
19:32:47|2894.25
19:32:47|2894.25
19:32:48|2894.24
19:32:49|2894.25
19:32:51|2894.25
19:32:52|2894.24
19:32:54|2894.25
19:32:57|2894.24
19:32:57|2894.76
19:33:00|2894.76
19:33:00|2894.76
19:33:01|2894.75
19:33:02|2894.76
19:33:03|2894.76
19:33:04|2894.75
19:33:06|2894.65
19:33:07|2894.66
19:33:08|2894.66
19:33:09|2894.66
19:33:10|2894.66
19:33:12|2894.65
19:33:12|2894.65
19:33:13|2894.65
19:33:15|2894.65
19:33:16|2894.66
19:33:17|2894.66
19:33:17|2894.74
19:33:19|2894.74
19:33:20|2894.87
19:33:21|2894.88
19:33:22|2894.94
19:33:23|2895.08
19:33:24|2895.09
19:33:25|2895.09
19:33:26|2895.09
19:33:27|2895.09
19:33:28|2895.09
19:33:29|2895.09
19:33:30|2895.08
19:33:31|2895.09
19:33:32|2895.09
19:33:33|2895.08
19:33:34|2895.08
19:33:35|2895.08
19:33:36|2895.09
19:33:37|2895.09
19:33:39|2895.09
19:33:40|2895.29
19:33:41|2895.29
19:33:42|2895.29
19:33:43|2895.29
19:33:43|2895.29
19:33:45|2895.29
19:33:46|2895.28
19:33:47|2895.28
19:33:48|2895.29
19:33:49|2895.29
19:33:50|2895.29
19:33:51|2895.5
19:33:52|2895.74
19:33:53|2895.8
19:33:55|2896.18
19:33:55|2896.18
19:33:57|2896.18
19:33:58|2896.18
19:33:59|2896.18
19:34:00|2896.18
19:34:02|2896.18
19:34:02|2895.81
19:34:03|2895.8
19:34:04|2895.81
19:34:06|2895.8
19:34:07|2895.8
19:34:08|2895.65
19:34:08|2895.65
19:34:10|2895.65
19:34:11|2895.66
19:34:12|2895.66
19:34:12|2895.66
19:34:13|2895.66
19:34:15|2895.66
19:34:16|2895.66
19:34:17|2895.65
19:34:19|2895.65
19:34:20|2895.65
19:34:20|2895.66
19:34:22|2895.66
19:34:23|2895.65
19:34:25|2895.66
19:34:26|2895.65
19:34:26|2895.65
19:34:27|2895.66
19:34:29|2895.66
19:34:30|2895.66
19:34:31|2895.66
19:34:31|2895.66
19:34:33|2895.65
19:34:35|2895.65
19:34:35|2895.66
19:34:36|2895.66
19:34:37|2895.65
19:34:38|2895.65
19:34:39|2895.65
19:34:41|2895.65
19:34:42|2895.65
19:34:43|2895.66
19:34:43|2895.66
19:34:45|2895.66
19:34:46|2895.96
19:34:47|2895.95
19:34:48|2895.95
19:34:49|2895.95
19:34:50|2895.95
19:34:51|2895.95
19:34:52|2895.96
19:34:53|2895.96
19:34:54|2895.95
19:34:56|2896.25
19:34:57|2896.24
19:34:58|2896.24
19:34:59|2896.24
19:35:00|2896.25
19:35:02|2896.25
19:35:03|2896.24
19:35:04|2896.24
19:35:05|2895.73
19:35:06|2895.7
19:35:07|2895.1
19:35:09|2895.11
19:35:09|2895.11
19:35:11|2895.11
19:35:12|2895.11
19:35:13|2895.11
19:35:14|2895.11
19:35:15|2895.11
19:35:16|2895.11
19:35:17|2895.1
19:35:18|2895.1
19:35:19|2895.1
19:35:19|2895.1
19:35:21|2895.1
19:35:22|2895.1
19:35:24|2895.11
19:35:24|2895.1
19:35:25|2895.1
19:35:27|2895.1
19:35:28|2895.1
19:35:29|2895.1
19:35:29|2895.1
19:35:31|2895.11
19:35:32|2895.11
19:35:33|2895.11
19:35:34|2895.11
19:35:35|2895.11
19:35:36|2895.1
19:35:37|2894.35
19:35:38|2894.33
19:35:39|2894.32
19:35:41|2894.32
19:35:42|2894.32
19:35:42|2894.32
19:35:43|2893.71
19:35:44|2893.72
19:35:46|2893.72
19:35:46|2893.71
19:35:47|2893.19
19:35:48|2893.03
19:35:50|2892.53
19:35:51|2892.3
19:35:51|2892.3
19:35:52|2892.3
19:35:53|2892.29
19:35:54|2892.29
19:35:56|2892.2
19:35:57|2892.21
19:35:59|2892.56
19:36:00|2892.59
19:36:01|2892.59
19:36:02|2893.13
19:36:04|2893.64
19:36:05|2894.
19:36:07|2894.
19:36:07|2893.99
19:36:08|2894.
19:36:09|2893.99
19:36:10|2893.99
19:36:11|2893.99
19:36:12|2893.99
19:36:14|2893.89
19:36:14|2893.89
19:36:15|2893.94
19:36:17|2894.57
19:36:18|2894.79
19:36:19|2895.06
19:36:20|2895.07
19:36:20|2895.07
19:36:21|2894.74
19:36:22|2894.66
19:36:24|2894.41
19:36:24|2894.41
19:36:25|2894.4
19:36:27|2894.4
19:36:28|2894.4
19:36:28|2894.4
19:36:30|2894.4
19:36:31|2894.73
19:36:32|2894.79
19:36:33|2894.78
19:36:33|2894.79
19:36:35|2894.79
19:36:36|2894.79
19:36:37|2894.78
19:36:38|2894.78
19:36:39|2894.79
19:36:40|2894.78
19:36:41|2894.78
19:36:42|2894.78
19:36:43|2894.78
19:36:44|2894.79
19:36:45|2894.78
19:36:46|2894.78
19:36:47|2894.78
19:36:48|2895.
19:36:49|2895.
19:36:50|2895.
19:36:52|2894.99
19:36:52|2894.99
19:36:54|2894.99
19:36:55|2895.
19:36:56|2895.
19:36:57|2895.
19:36:59|2895.
19:36:59|2894.99
19:37:01|2894.99
19:37:03|2895.
19:37:04|2895.
19:37:05|2895.
19:37:06|2894.99
19:37:08|2894.94
19:37:09|2894.94
19:37:10|2894.95
19:37:12|2894.94
19:37:12|2895.07
19:37:13|2895.07
19:37:15|2895.08
19:37:16|2895.08
19:37:16|2895.08
19:37:18|2894.99
19:37:19|2894.94
19:37:19|2894.94
19:37:21|2894.94
19:37:22|2894.94
19:37:23|2894.94
19:37:24|2894.94
19:37:25|2894.94
19:37:26|2895.08
19:37:27|2895.08
19:37:28|2895.08
19:37:29|2895.08
19:37:30|2895.07
19:37:32|2895.08
19:37:32|2895.08
19:37:33|2895.08
19:37:34|2895.08
19:37:35|2895.08
19:37:36|2895.08
19:37:39|2895.08
19:37:39|2894.89
19:37:40|2894.8
19:37:41|2894.81
19:37:42|2895.08
19:37:43|2895.07
19:37:44|2895.07
19:37:45|2895.39
19:37:47|2895.38
19:37:47|2895.38
19:37:48|2895.39
19:37:49|2895.39
19:37:50|2895.46
19:37:51|2895.55
19:37:52|2895.55
19:37:53|2895.45
19:37:54|2895.46
19:37:55|2895.46
19:37:56|2895.46
19:37:58|2895.46
19:37:59|2895.45
19:38:01|2895.46
19:38:01|2895.46
19:38:04|2895.46
19:38:05|2895.46
19:38:06|2895.46
19:38:07|2895.45
19:38:08|2895.45
19:38:09|2895.45
19:38:11|2895.46
19:38:12|2895.45
19:38:13|2895.45
19:38:13|2895.46
19:38:15|2895.46
19:38:15|2895.46
19:38:16|2895.46
19:38:17|2895.45
19:38:18|2895.45
19:38:19|2895.45
19:38:20|2895.45
19:38:22|2895.41
19:38:22|2895.41
19:38:24|2895.41
19:38:25|2895.41
19:38:25|2895.41
19:38:27|2895.4
19:38:28|2895.4
19:38:29|2895.4
19:38:30|2895.4
19:38:31|2895.4
19:38:31|2895.4
19:38:33|2895.41
19:38:34|2895.41
19:38:35|2895.4
19:38:36|2895.5
19:38:37|2895.5
19:38:38|2895.5
19:38:39|2895.5
19:38:41|2896.45
19:38:41|2896.45
19:38:42|2896.45
19:38:43|2896.45
19:38:45|2896.46
19:38:46|2896.46
19:38:46|2896.45
19:38:47|2896.46
19:38:48|2896.46
19:38:49|2896.51
19:38:50|2896.51
19:38:51|2896.52
19:38:52|2896.78
19:38:53|2897.31
19:38:54|2897.31
19:38:56|2897.31
19:38:56|2897.31
19:38:57|2897.3
19:38:59|2897.3
19:39:01|2897.3
19:39:02|2897.3
19:39:03|2897.31
19:39:05|2896.92
19:39:05|2896.91
19:39:06|2896.91
19:39:08|2896.77
19:39:09|2896.34
19:39:09|2896.34
19:39:11|2896.34
19:39:12|2896.32
19:39:13|2896.67
19:39:15|2896.68
19:39:16|2896.68
19:39:17|2896.68
19:39:18|2896.67
19:39:19|2896.67
19:39:20|2896.68
19:39:21|2896.68
19:39:22|2896.68
19:39:23|2896.68
19:39:24|2896.68
19:39:26|2896.68
19:39:26|2896.68
19:39:27|2896.67
19:39:28|2896.67
19:39:30|2896.67
19:39:30|2896.67
19:39:31|2896.67
19:39:33|2896.68
19:39:33|2896.67
19:39:35|2896.67
19:39:35|2896.67
19:39:37|2896.68
19:39:37|2896.68
19:39:38|2896.68
19:39:40|2896.67
19:39:41|2896.68
19:39:42|2896.68
19:39:43|2896.68
19:39:44|2896.68
19:39:44|2896.67
19:39:46|2896.67
19:39:46|2896.68
19:39:47|2896.67
19:39:48|2896.67
19:39:49|2896.67
19:39:51|2896.61
19:39:52|2896.61
19:39:53|2896.6
19:39:54|2896.6
19:39:55|2896.6
19:39:56|2896.61
19:39:57|2896.61
19:39:58|2896.6
19:39:59|2896.6
19:40:01|2896.61
19:40:02|2896.6
19:40:03|2896.6
19:40:04|2896.6
19:40:05|2896.6
19:40:06|2896.
19:40:07|2895.6
19:40:08|2894.75
19:40:09|2894.75
19:40:11|2894.75
19:40:11|2894.56
19:40:12|2894.45
19:40:13|2894.44
19:40:14|2894.21
19:40:15|2894.2
19:40:16|2894.2
19:40:17|2894.21
19:40:18|2894.73
19:40:19|2895.19
19:40:20|2895.31
19:40:22|2895.59
19:40:23|2895.59
19:40:24|2895.99
19:40:25|2895.99
19:40:26|2895.98
19:40:27|2895.99
19:40:28|2895.6
19:40:29|2895.6
19:40:30|2895.6
19:40:31|2895.6
19:40:32|2895.6
19:40:33|2895.6
19:40:34|2895.61
19:40:35|2895.61
19:40:36|2895.6
19:40:37|2895.98
19:40:38|2895.99
19:40:39|2895.99
19:40:40|2895.98
19:40:41|2895.98
19:40:42|2895.98
19:40:43|2895.99
19:40:44|2895.99
19:40:45|2895.98
19:40:46|2895.98
19:40:47|2895.98
19:40:48|2895.99
19:40:49|2895.99
19:40:50|2895.99
19:40:51|2895.98
19:40:52|2895.99
19:40:53|2895.99
19:40:54|2895.99
19:40:55|2895.99
19:40:56|2895.99
19:40:57|2895.98
19:40:58|2895.99
19:41:00|2895.98
19:41:01|2895.99
19:41:02|2895.99
19:41:04|2895.99
19:41:06|2895.99
19:41:06|2895.61
19:41:07|2895.03
19:41:09|2895.
19:41:10|2895.01
19:41:11|2895.01
19:41:13|2895.06
19:41:14|2895.06
19:41:15|2895.06
19:41:16|2895.06
19:41:18|2895.05
19:41:19|2895.09
19:41:20|2895.48
19:41:21|2895.76
19:41:22|2895.89
19:41:23|2896.05
19:41:23|2896.38
19:41:25|2896.38
19:41:26|2896.39
19:41:27|2896.38
19:41:28|2896.38
19:41:30|2896.39
19:41:30|2896.39
19:41:31|2896.39
19:41:32|2896.39
19:41:34|2896.38
19:41:34|2896.38
19:41:35|2896.38
19:41:37|2896.38
19:41:37|2896.38
19:41:39|2896.03
19:41:39|2896.02
19:41:40|2896.02
19:41:42|2896.03
19:41:42|2896.03
19:41:44|2896.02
19:41:45|2896.03
19:41:45|2896.03
19:41:46|2896.03
19:41:47|2896.03
19:41:49|2896.03
19:41:50|2896.03
19:41:51|2896.03
19:41:52|2896.03
19:41:52|2896.03
19:41:54|2896.03
19:41:55|2896.02
19:41:56|2896.03
19:41:57|2896.02
19:41:59|2896.03
19:41:59|2896.03
19:42:00|2896.03
19:42:02|2896.03
19:42:03|2896.03
19:42:05|2896.03
19:42:07|2896.03
19:42:08|2896.03
19:42:09|2896.03
19:42:11|2896.02
19:42:11|2896.02
19:42:13|2896.2
19:42:14|2896.26
19:42:14|2896.26
19:42:16|2896.26
19:42:17|2896.26
19:42:18|2896.3
19:42:19|2896.26
19:42:21|2896.02
19:42:22|2896.02
19:42:23|2896.02
19:42:23|2896.02
19:42:25|2896.03
19:42:25|2896.03
19:42:26|2896.03
19:42:27|2896.03
19:42:29|2896.03
19:42:30|2896.08
19:42:31|2896.08
19:42:33|2896.11
19:42:33|2896.1
19:42:34|2896.11
19:42:36|2896.1
19:42:36|2895.9
19:42:38|2895.8
19:42:39|2895.8
19:42:40|2895.8
19:42:41|2895.81
19:42:42|2895.81
19:42:43|2895.81
19:42:44|2895.8
19:42:45|2895.8
19:42:46|2895.8
19:42:47|2895.8
19:42:48|2895.81
19:42:49|2895.81
19:42:50|2895.81
19:42:52|2895.81
19:42:52|2895.81
19:42:53|2896.27
19:42:54|2896.38
19:42:56|2896.39
19:42:57|2896.39
19:42:57|2896.4
19:42:59|2896.39
19:43:00|2896.4
19:43:01|2896.39
19:43:02|2896.39
19:43:03|2896.4
19:43:05|2896.39
19:43:05|2896.4
19:43:07|2896.4
19:43:09|2896.39
19:43:10|2896.22
19:43:11|2896.19
19:43:12|2896.16
19:43:12|2896.16
19:43:14|2896.16
19:43:15|2896.16
19:43:16|2896.16
19:43:16|2896.17
19:43:18|2896.16
19:43:19|2896.16
19:43:20|2896.17
19:43:22|2896.17
19:43:23|2896.17
19:43:24|2896.17
19:43:25|2896.17
19:43:26|2896.16
19:43:28|2896.16
19:43:28|2896.16
19:43:29|2896.16
19:43:30|2896.17
19:43:31|2896.17
19:43:32|2896.16
19:43:33|2896.16
19:43:34|2896.16
19:43:35|2896.16
19:43:37|2896.16
19:43:37|2896.16
19:43:38|2896.17
19:43:39|2896.17
19:43:40|2896.17
19:43:42|2896.17
19:43:43|2896.17
19:43:44|2896.17
19:43:45|2896.4
19:43:45|2896.39
19:43:47|2896.39
19:43:48|2896.39
19:43:48|2896.4
19:43:49|2896.4
19:43:51|2896.4
19:43:51|2896.4
19:43:53|2896.4
19:43:54|2896.39
19:43:55|2896.4
19:43:56|2896.4
19:43:57|2896.34
19:43:58|2896.34
19:43:59|2896.34
19:44:00|2896.27
19:44:01|2896.27
19:44:02|2896.26
19:44:04|2896.27
19:44:06|2896.27
19:44:06|2896.27
19:44:08|2896.27
19:44:09|2896.84
19:44:10|2897.15
19:44:10|2897.16
19:44:11|2897.16
19:44:13|2897.16
19:44:14|2897.15
19:44:15|2897.15
19:44:16|2897.15
19:44:17|2897.15
19:44:18|2897.15
19:44:19|2897.15
19:44:19|2897.15
19:44:21|2897.16
19:44:21|2897.16
19:44:23|2897.16
19:44:24|2897.16
19:44:25|2897.16
19:44:26|2897.16
19:44:27|2897.16
19:44:28|2897.16
19:44:29|2897.16
19:44:30|2897.16
19:44:31|2897.16
19:44:32|2897.16
19:44:33|2897.15
19:44:34|2897.16
19:44:35|2897.15
19:44:37|2897.15
19:44:37|2897.15
19:44:38|2897.15
19:44:39|2897.15
19:44:41|2897.16
19:44:41|2897.45
19:44:42|2897.45
19:44:43|2897.45
19:44:44|2897.45
19:44:45|2897.46
19:44:46|2897.46
19:44:47|2897.8
19:44:48|2897.8
19:44:50|2897.8
19:44:50|2897.79
19:44:51|2897.8
19:44:52|2897.8
19:44:53|2897.79
19:44:54|2897.8
19:44:55|2897.8
19:44:57|2897.8
19:44:57|2897.8
19:44:59|2897.79
19:44:59|2897.79
19:45:00|2897.6
19:45:02|2897.61
19:45:03|2897.61
19:45:04|2897.61
19:45:05|2897.61
19:45:06|2897.6
19:45:07|2897.41
19:45:09|2896.83
19:45:10|2896.81
19:45:11|2896.81
19:45:11|2896.81
19:45:12|2896.81
19:45:13|2896.81
19:45:15|2896.81
19:45:16|2896.81
19:45:18|2896.81
19:45:19|2897.2
19:45:20|2897.34
19:45:21|2897.34
19:45:22|2897.52
19:45:23|2897.52
19:45:24|2897.59
19:45:24|2897.35
19:45:26|2897.2
19:45:27|2897.2
19:45:28|2897.2
19:45:29|2896.8
19:45:30|2896.8
19:45:31|2896.63
19:45:32|2896.5
19:45:33|2896.49
19:45:35|2896.49
19:45:35|2896.49
19:45:36|2896.49
19:45:37|2896.49
19:45:39|2896.49
19:45:40|2896.49
19:45:40|2896.49
19:45:41|2896.49
19:45:42|2896.5
19:45:43|2896.49
19:45:44|2896.49
19:45:45|2896.49
19:45:47|2896.49
19:45:47|2896.49
19:45:49|2896.49
19:45:49|2896.49
19:45:51|2896.5
19:45:52|2896.5
19:45:53|2896.5
19:45:54|2896.5
19:45:55|2896.5
19:45:56|2896.5
19:45:57|2896.5
19:45:58|2896.5
19:45:59|2896.5
19:46:00|2896.5
19:46:01|2896.5
19:46:02|2896.5
19:46:03|2896.48
19:46:04|2896.48
19:46:05|2896.48
19:46:06|2896.48
19:46:07|2896.48
19:46:09|2896.42
19:46:10|2896.4
19:46:10|2896.4
19:46:12|2896.4
19:46:13|2896.4
19:46:14|2896.4
19:46:15|2896.16
19:46:17|2895.83
19:46:17|2894.7
19:46:19|2895.29
19:46:20|2895.4
19:46:21|2895.39
19:46:22|2895.4
19:46:24|2895.8
19:46:25|2895.79
19:46:26|2895.55
19:46:26|2895.54
19:46:28|2895.54
19:46:29|2895.54
19:46:29|2895.54
19:46:31|2895.27
19:46:32|2895.27
19:46:33|2895.27
19:46:34|2895.26
19:46:35|2895.27
19:46:37|2895.27
19:46:37|2895.27
19:46:38|2895.27
19:46:39|2895.27
19:46:40|2895.26
19:46:41|2895.26
19:46:43|2895.26
19:46:44|2895.27
19:46:44|2895.27
19:46:45|2895.27
19:46:46|2895.26
19:46:48|2895.26
19:46:49|2895.26
19:46:49|2895.26
19:46:51|2895.27
19:46:51|2895.27
19:46:53|2895.27
19:46:54|2895.27
19:46:55|2895.27
19:46:56|2895.27
19:46:57|2895.26
19:46:58|2895.27
19:47:00|2895.27
19:47:01|2895.27
19:47:01|2895.27
19:47:03|2895.27
19:47:04|2895.27
19:47:04|2895.26
19:47:05|2895.26
19:47:07|2895.26
19:47:09|2895.27
19:47:10|2894.82
19:47:11|2894.82
19:47:12|2894.8
19:47:13|2894.8
19:47:14|2894.81
19:47:16|2894.8
19:47:16|2894.8
19:47:17|2894.81
19:47:19|2894.81
19:47:20|2894.8
19:47:20|2894.81
19:47:22|2894.81
19:47:22|2894.81
19:47:24|2894.81
19:47:25|2894.8
19:47:26|2894.8
19:47:27|2894.8
19:47:29|2894.81
19:47:29|2894.8
19:47:30|2894.8
19:47:31|2894.8
19:47:32|2894.8
19:47:33|2894.81
19:47:34|2894.81
19:47:35|2894.81
19:47:37|2894.8
19:47:38|2894.8
19:47:39|2894.76
19:47:41|2894.24
19:47:41|2894.24
19:47:42|2894.24
19:47:43|2894.24
19:47:45|2894.25
19:47:45|2894.25
19:47:47|2894.25
19:47:47|2894.25
19:47:48|2894.24
19:47:49|2894.25
19:47:50|2894.24
19:47:51|2894.25
19:47:52|2894.25
19:47:53|2894.25
19:47:55|2894.44
19:47:56|2894.59
19:47:57|2894.78
19:47:58|2894.77
19:47:59|2894.78
19:47:59|2894.78
19:48:02|2894.78
19:48:02|2894.78
19:48:04|2894.78
19:48:04|2894.78
19:48:05|2894.78
19:48:07|2894.78
19:48:09|2894.77
19:48:09|2894.78
19:48:10|2894.78
19:48:11|2894.78
19:48:13|2894.78
19:48:13|2894.77
19:48:14|2894.77
19:48:16|2894.77
19:48:17|2894.78
19:48:18|2894.78
19:48:19|2894.78
19:48:20|2894.77
19:48:21|2894.77
19:48:22|2894.77
19:48:23|2894.78
19:48:24|2894.78
19:48:25|2894.78
19:48:27|2894.78
19:48:28|2894.78
19:48:28|2894.77
19:48:30|2894.78
19:48:30|2894.01
19:48:31|2893.64
19:48:33|2893.47
19:48:34|2893.21
19:48:34|2893.21
19:48:36|2893.2
19:48:37|2893.21
19:48:38|2893.21
19:48:39|2893.21
19:48:40|2893.2
19:48:40|2893.21
19:48:41|2893.74
19:48:43|2893.74
19:48:44|2893.74
19:48:45|2893.75
19:48:46|2893.75
19:48:47|2893.75
19:48:48|2893.75
19:48:49|2893.75
19:48:50|2893.75
19:48:51|2893.75
19:48:52|2893.75
19:48:53|2893.75
19:48:54|2893.75
19:48:55|2893.75
19:48:56|2893.75
19:48:57|2893.74
19:48:59|2893.74
19:48:59|2893.75
19:49:00|2893.74
19:49:01|2893.74
19:49:03|2893.74
19:49:03|2893.74
19:49:04|2893.74
19:49:06|2893.75
19:49:06|2893.75
19:49:08|2893.75
19:49:09|2893.74
19:49:10|2893.75
19:49:12|2893.75
19:49:12|2893.75
19:49:13|2893.74
19:49:15|2893.75
19:49:16|2893.75
19:49:17|2893.74
19:49:18|2893.75
19:49:19|2893.74
19:49:20|2893.74
19:49:21|2893.74
19:49:22|2893.74
19:49:23|2893.74
19:49:24|2893.75
19:49:25|2893.74
19:49:26|2893.75
19:49:27|2893.74
19:49:28|2893.74
19:49:29|2893.75
19:49:30|2893.75
19:49:31|2893.75
19:49:33|2893.75
19:49:34|2893.74
19:49:35|2893.75
19:49:36|2893.74
19:49:37|2893.74
19:49:37|2893.74
19:49:38|2893.74
19:49:40|2893.75
19:49:41|2894.47
19:49:42|2895.04
19:49:43|2895.08
19:49:44|2895.08
19:49:45|2895.08
19:49:47|2895.08
19:49:47|2895.07
19:49:48|2895.07
19:49:50|2895.08
19:49:51|2895.08
19:49:52|2895.08
19:49:53|2895.07
19:49:54|2895.08
19:49:55|2895.08
19:49:56|2895.08
19:49:57|2895.08
19:49:58|2895.08
19:49:59|2895.08
19:50:00|2895.07
19:50:02|2895.18
19:50:02|2894.24
19:50:03|2893.85
19:50:04|2894.13
19:50:06|2894.13
19:50:06|2894.14
19:50:07|2894.3
19:50:08|2894.31
19:50:09|2894.35
19:50:11|2894.17
19:50:13|2893.84
19:50:14|2893.85
19:50:16|2893.85
19:50:17|2893.84
19:50:19|2893.89
19:50:20|2894.15
19:50:21|2894.15
19:50:23|2894.3
19:50:23|2894.3
19:50:25|2894.35
19:50:25|2894.35
19:50:27|2894.34
19:50:28|2894.34
19:50:28|2894.6
19:50:30|2894.59
19:50:31|2894.59
19:50:31|2894.59
19:50:33|2894.6
19:50:33|2894.6
19:50:34|2894.59
19:50:36|2894.59
19:50:36|2894.6
19:50:38|2894.6
19:50:39|2894.6
19:50:41|2895.6
19:50:41|2895.59
19:50:42|2895.89
19:50:43|2895.89
19:50:44|2895.97
19:50:46|2895.97
19:50:46|2895.97
19:50:47|2895.96
19:50:49|2895.96
19:50:49|2895.97
19:50:51|2895.96
19:50:51|2895.97
19:50:53|2895.96
19:50:53|2895.97
19:50:55|2895.97
19:50:56|2896.04
19:50:56|2896.5
19:50:58|2896.5
19:50:58|2896.5
19:51:00|2896.52
19:51:00|2896.51
19:51:01|2896.51
19:51:03|2896.51
19:51:04|2896.52
19:51:05|2896.
19:51:06|2896.
19:51:07|2896.
19:51:08|2896.01
19:51:09|2895.97
19:51:10|2895.97
19:51:12|2895.96
19:51:13|2895.97
19:51:14|2896.35
19:51:15|2896.36
19:51:16|2896.51
19:51:18|2896.51
19:51:19|2896.52
19:51:20|2896.52
19:51:22|2896.05
19:51:23|2895.61
19:51:24|2895.6
19:51:25|2895.59
19:51:26|2895.59
19:51:27|2895.59
19:51:28|2895.6
19:51:30|2895.6
19:51:31|2895.6
19:51:31|2895.6
19:51:32|2895.83
19:51:33|2895.83
19:51:35|2896.39
19:51:35|2896.51
19:51:37|2896.52
19:51:39|2896.52
19:51:39|2896.52
19:51:40|2896.52
19:51:41|2896.52
19:51:42|2896.52
19:51:43|2896.52
19:51:44|2896.52
19:51:45|2896.52
19:51:46|2896.52
19:51:47|2896.52
19:51:48|2896.52
19:51:50|2896.52
19:51:50|2896.52
19:51:51|2896.52
19:51:52|2896.52
19:51:53|2896.52
19:51:55|2896.52
19:51:56|2896.52
19:51:57|2896.52
19:51:58|2896.9
19:51:58|2896.9
19:52:00|2896.89
19:52:00|2897.05
19:52:02|2897.05
19:52:03|2897.05
19:52:04|2897.32
19:52:05|2897.33
19:52:05|2897.33
19:52:06|2897.32
19:52:07|2897.32
19:52:08|2897.47
19:52:10|2897.47
19:52:11|2897.47
19:52:12|2897.47
19:52:14|2897.35
19:52:15|2896.92
19:52:16|2896.9
19:52:17|2896.9
19:52:19|2896.9
19:52:19|2896.9
19:52:21|2896.9
19:52:22|2896.9
19:52:24|2896.89
19:52:25|2896.9
19:52:26|2896.89
19:52:26|2896.9
19:52:28|2896.9
19:52:29|2896.52
19:52:30|2896.51
19:52:32|2896.51
19:52:33|2896.51
19:52:33|2896.51
19:52:34|2896.52
19:52:36|2896.52
19:52:36|2896.51
19:52:37|2896.52
19:52:38|2896.51
19:52:39|2896.52
19:52:41|2896.52
19:52:41|2896.51
19:52:42|2896.51
19:52:44|2896.52
19:52:45|2896.52
19:52:46|2896.52
19:52:47|2896.59
19:52:48|2896.59
19:52:49|2896.59
19:52:50|2896.59
19:52:51|2896.58
19:52:52|2896.58
19:52:53|2896.58
19:52:54|2896.59
19:52:55|2896.59
19:52:57|2896.58
19:52:57|2896.58
19:52:58|2896.59
19:52:59|2896.59
19:53:01|2896.58
19:53:01|2896.59
19:53:02|2896.59
19:53:03|2896.58
19:53:04|2896.59
19:53:05|2896.58
19:53:06|2896.58
19:53:08|2896.59
19:53:08|2896.59
19:53:09|2896.59
19:53:11|2896.58
19:53:11|2896.58
19:53:13|2896.58
19:53:14|2896.59
19:53:15|2896.58
19:53:16|2896.58
19:53:17|2896.59
19:53:19|2896.58
19:53:20|2896.59
19:53:21|2896.59
19:53:22|2895.72
19:53:24|2895.42
19:53:24|2895.07
19:53:25|2895.07
19:53:27|2895.07
19:53:28|2894.81
19:53:29|2894.81
19:53:30|2894.81
19:53:31|2894.8
19:53:32|2894.8
19:53:33|2894.8
19:53:34|2894.81
19:53:35|2894.81
19:53:36|2894.8
19:53:37|2894.81
19:53:38|2894.81
19:53:39|2894.81
19:53:40|2894.81
19:53:41|2894.81
19:53:42|2894.8
19:53:43|2894.23
19:53:44|2894.21
19:53:45|2894.21
19:53:46|2894.14
19:53:47|2894.14
19:53:48|2894.13
19:53:49|2894.14
19:53:50|2894.14
19:53:51|2894.14
19:53:52|2894.14
19:53:54|2894.14
19:53:55|2894.14
19:53:55|2894.14
19:53:57|2894.14
19:53:58|2894.14
19:53:59|2894.13
19:54:00|2894.13
19:54:01|2894.13
19:54:02|2894.13
19:54:04|2894.14
19:54:05|2894.14
19:54:05|2894.13
19:54:06|2893.81
19:54:07|2893.81
19:54:08|2893.73
19:54:09|2893.73
19:54:10|2893.65
19:54:11|2893.65
19:54:12|2893.65
19:54:14|2893.64
19:54:15|2893.65
19:54:17|2893.65
19:54:19|2893.65
19:54:21|2893.65
19:54:21|2893.65
19:54:22|2893.64
19:54:24|2893.64
19:54:25|2893.65
19:54:26|2893.64
19:54:27|2893.64
19:54:28|2893.65
19:54:29|2893.65
19:54:30|2893.64
19:54:31|2893.65
19:54:32|2893.65
19:54:34|2893.65
19:54:34|2893.65
19:54:35|2893.65
19:54:37|2893.64
19:54:37|2893.64
19:54:39|2893.65
19:54:39|2893.65
19:54:40|2894.2
19:54:42|2893.68
19:54:43|2893.68
19:54:44|2893.68
19:54:45|2893.69
19:54:45|2893.69
19:54:47|2893.69
19:54:48|2893.87
19:54:49|2893.87
19:54:50|2893.88
19:54:51|2893.88
19:54:52|2893.88
19:54:53|2893.87
19:54:54|2893.88
19:54:55|2893.68
19:54:56|2893.68
19:54:58|2893.68
19:54:59|2893.69
19:55:00|2893.69
19:55:02|2893.68
19:55:02|2893.68
19:55:04|2893.69
19:55:04|2893.
19:55:05|2892.81
19:55:06|2892.81
19:55:08|2892.81
19:55:08|2892.81
19:55:09|2892.81
19:55:10|2892.81
19:55:12|2892.81
19:55:13|2892.81
19:55:13|2892.81
19:55:15|2892.8
19:55:17|2892.93
19:55:18|2893.05
19:55:19|2893.01
19:55:20|2892.61
19:55:21|2892.61
19:55:23|2892.06
19:55:24|2892.
19:55:25|2892.01
19:55:26|2891.43
19:55:27|2891.58
19:55:28|2891.7
19:55:29|2891.61
19:55:30|2891.61
19:55:31|2891.61
19:55:33|2891.6
19:55:33|2891.6
19:55:34|2891.61
19:55:36|2891.61
19:55:36|2891.61
19:55:37|2891.8
19:55:38|2891.8
19:55:40|2891.89
19:55:41|2891.89
19:55:42|2892.
19:55:42|2891.99
19:55:44|2892.
19:55:45|2892.
19:55:46|2892.
19:55:47|2891.99
19:55:48|2891.99
19:55:49|2892.
19:55:50|2892.
19:55:51|2892.31
19:55:52|2892.31
19:55:53|2892.3
19:55:55|2892.3
19:55:55|2892.3
19:55:56|2892.3
19:55:57|2892.31
19:55:58|2892.3
19:55:59|2892.31
19:56:00|2892.39
19:56:01|2892.4
19:56:02|2892.59
19:56:03|2892.59
19:56:05|2893.
19:56:06|2893.19
19:56:07|2893.19
19:56:08|2893.19
19:56:10|2893.2
19:56:10|2893.19
19:56:12|2892.7
19:56:12|2892.
19:56:14|2891.75
19:56:14|2891.61
19:56:15|2891.6
19:56:16|2891.6
19:56:18|2891.6
19:56:19|2891.1
19:56:20|2891.1
19:56:21|2891.1
19:56:22|2891.11
19:56:24|2891.1
19:56:25|2891.1
19:56:26|2891.1
19:56:27|2891.1
19:56:28|2891.1
19:56:29|2891.11
19:56:30|2891.11
19:56:32|2891.1
19:56:33|2891.1
19:56:33|2891.1
19:56:34|2891.11
19:56:35|2891.11
19:56:36|2891.11
19:56:37|2891.53
19:56:39|2891.73
19:56:39|2891.8
19:56:40|2891.79
19:56:42|2891.8
19:56:43|2891.8
19:56:44|2891.79
19:56:45|2891.8
19:56:46|2891.8
19:56:47|2891.8
19:56:48|2892.19
19:56:49|2892.32
19:56:50|2892.31
19:56:51|2892.32
19:56:52|2892.32
19:56:53|2892.32
19:56:54|2892.32
19:56:55|2892.32
19:56:56|2892.32
19:56:58|2892.32
19:56:58|2892.39
19:56:59|2892.45
19:57:00|2892.45
19:57:02|2892.45
19:57:02|2892.45
19:57:04|2892.45
19:57:04|2892.45
19:57:06|2892.45
19:57:07|2892.45
19:57:08|2892.45
19:57:08|2892.45
19:57:10|2892.59
19:57:11|2892.59
19:57:11|2892.59
19:57:13|2892.6
19:57:14|2892.6
19:57:14|2892.6
19:57:16|2892.6
19:57:17|2892.7
19:57:17|2892.7
19:57:19|2892.71
19:57:19|2892.71
19:57:22|2892.77
19:57:23|2892.78
19:57:23|2892.78
19:57:25|2892.81
19:57:26|2892.81
19:57:27|2892.8
19:57:28|2892.81
19:57:29|2892.81
19:57:30|2892.81
19:57:31|2892.81
19:57:32|2892.8
19:57:33|2892.8
19:57:34|2892.8
19:57:35|2892.81
19:57:36|2892.8
19:57:38|2892.8
19:57:38|2892.81
19:57:40|2892.81
19:57:40|2892.81
19:57:41|2892.94
19:57:43|2892.94
19:57:44|2892.94
19:57:44|2893.
19:57:45|2893.22
19:57:46|2893.21
19:57:48|2893.21
19:57:48|2893.22
19:57:49|2893.22
19:57:51|2893.22
19:57:53|2893.56
19:57:53|2893.56
19:57:54|2893.57
19:57:55|2893.57
19:57:56|2893.56
19:57:57|2893.56
19:57:58|2893.56
19:57:59|2893.64
19:58:00|2893.93
19:58:02|2893.93
19:58:02|2894.
19:58:03|2894.25
19:58:04|2894.25
19:58:05|2894.25
19:58:06|2894.25
19:58:08|2894.39
19:58:08|2894.4
19:58:09|2894.4
19:58:12|2894.56
19:58:12|2894.55
19:58:14|2894.55
19:58:15|2894.56
19:58:16|2894.56
19:58:17|2894.56
19:58:19|2894.56
19:58:20|2894.56
19:58:22|2894.56
19:58:22|2894.56
19:58:24|2894.55
19:58:24|2894.56
19:58:26|2894.56
19:58:26|2894.55
19:58:27|2894.55
19:58:28|2894.55
19:58:30|2894.56
19:58:30|2894.55
19:58:32|2894.55
19:58:33|2894.56
19:58:34|2894.56
19:58:35|2894.56
19:58:35|2894.56
19:58:38|2894.56
19:58:38|2894.56
19:58:40|2894.56
19:58:41|2894.56
19:58:42|2894.56
19:58:43|2894.56
19:58:44|2894.56
19:58:45|2894.55
19:58:46|2894.55
19:58:47|2894.55
19:58:48|2894.56
19:58:49|2894.56
19:58:50|2894.55
19:58:51|2894.55
19:58:52|2894.56
19:58:53|2894.56
19:58:54|2894.92
19:58:55|2895.
19:58:56|2895.
19:58:57|2894.99
19:58:59|2895.
19:58:59|2895.
19:59:00|2894.99
19:59:02|2894.99
19:59:03|2895.
19:59:03|2894.6
19:59:05|2894.96
19:59:06|2895.
19:59:07|2895.
19:59:08|2895.02
19:59:09|2895.02
19:59:10|2895.08
19:59:11|2895.08
19:59:12|2895.08
19:59:14|2895.08
19:59:15|2895.08
19:59:15|2895.08
19:59:16|2895.07
19:59:17|2895.07
19:59:18|2895.08
19:59:21|2895.08
19:59:22|2895.08
19:59:24|2895.08
19:59:24|2895.62
19:59:26|2895.65
19:59:27|2895.65
19:59:29|2895.65
19:59:29|2895.83
19:59:30|2895.82
19:59:32|2895.2
19:59:33|2895.21
19:59:33|2895.48
19:59:35|2895.48
19:59:35|2895.48
19:59:37|2895.48
19:59:38|2895.08
19:59:39|2894.74
19:59:41|2894.05
19:59:42|2894.05
19:59:43|2894.05
19:59:44|2893.92
19:59:44|2893.26
19:59:45|2893.26
19:59:47|2893.25
19:59:48|2893.25
19:59:49|2893.05
19:59:50|2893.05
19:59:51|2893.53
19:59:52|2893.53
19:59:53|2893.58
19:59:54|2893.58
19:59:55|2893.73
19:59:56|2893.73
19:59:57|2893.74
19:59:58|2893.74
19:59:59|2893.73
20:00:00|2893.74
20:00:01|2893.73
20:00:02|2894.51
20:00:03|2894.51
20:00:04|2894.6
20:00:05|2893.92
20:00:07|2893.74
20:00:07|2893.53
20:00:08|2893.99
20:00:09|2893.99
20:00:10|2893.98
20:00:11|2893.6
20:00:12|2892.58
20:00:13|2892.38
20:00:14|2892.37
20:00:15|2892.37
20:00:16|2892.37
20:00:17|2892.38
20:00:19|2892.38
20:00:20|2892.38
20:00:21|2892.37
20:00:23|2892.37
20:00:23|2892.38
20:00:25|2892.38
20:00:26|2892.37
20:00:26|2892.38
20:00:28|2892.38
20:00:29|2892.97
20:00:30|2892.97
20:00:31|2892.97
20:00:31|2893.29
20:00:33|2894.17
20:00:34|2894.38
20:00:36|2895.08
20:00:36|2895.58
20:00:37|2895.59
20:00:39|2895.58
20:00:39|2895.58
20:00:40|2895.15
20:00:41|2894.81
20:00:43|2894.41
20:00:43|2895.03
20:00:45|2895.03
20:00:46|2895.03
20:00:47|2895.03
20:00:48|2895.03
20:00:49|2895.04
20:00:50|2895.04
20:00:51|2895.03
20:00:52|2895.04
20:00:53|2895.03
20:00:54|2895.04
20:00:55|2895.03
20:00:56|2895.04
20:00:57|2895.04
20:00:58|2894.8
20:00:59|2894.8
20:01:00|2894.8
20:01:01|2894.81
20:01:03|2894.81
20:01:04|2894.35
20:01:05|2894.35
20:01:06|2894.35
20:01:07|2894.35
20:01:08|2894.36
20:01:09|2894.36
20:01:10|2894.36
20:01:11|2894.22
20:01:12|2894.23
20:01:13|2894.38
20:01:15|2894.78
20:01:15|2895.04
20:01:16|2895.16
20:01:17|2895.15
20:01:18|2895.54
20:01:20|2895.55
20:01:21|2895.55
20:01:22|2895.54
20:01:23|2895.55
20:01:24|2895.55
20:01:25|2895.55
20:01:27|2895.55
20:01:28|2895.55
20:01:29|2895.54
20:01:30|2895.55
20:01:31|2895.55
20:01:32|2894.74
20:01:33|2894.74
20:01:34|2894.75
20:01:35|2894.75
20:01:36|2894.74
20:01:37|2894.75
20:01:38|2894.75
20:01:39|2894.75
20:01:41|2894.75
20:01:41|2894.75
20:01:42|2894.75
20:01:43|2894.74
20:01:44|2894.75
20:01:45|2894.75
20:01:47|2894.74
20:01:48|2894.48
20:01:48|2894.49
20:01:49|2894.49
20:01:50|2894.49
20:01:51|2894.49
20:01:52|2894.49
20:01:53|2894.49
20:01:54|2894.49
20:01:55|2894.48
20:01:57|2894.48
20:01:57|2894.73
20:01:59|2894.74
20:02:00|2894.75
20:02:01|2894.75
20:02:02|2895.33
20:02:03|2895.33
20:02:03|2895.33
20:02:04|2895.39
20:02:06|2895.61
20:02:07|2895.69
20:02:08|2895.7
20:02:09|2895.7
20:02:10|2895.7
20:02:11|2895.69
20:02:12|2895.69
20:02:13|2895.7
20:02:15|2895.7
20:02:15|2895.69
20:02:16|2895.39
20:02:17|2895.34
20:02:19|2895.34
20:02:19|2895.35
20:02:22|2895.35
20:02:22|2895.35
20:02:23|2895.35
20:02:24|2895.35
20:02:25|2895.34
20:02:27|2895.35
20:02:28|2895.34
20:02:28|2895.34
20:02:30|2895.35
20:02:32|2895.34
20:02:32|2895.34
20:02:34|2895.34
20:02:34|2895.34
20:02:36|2895.34
20:02:37|2895.34
20:02:37|2895.35
20:02:39|2895.35
20:02:40|2895.35
20:02:42|2895.34
20:02:42|2895.35
20:02:43|2895.34
20:02:45|2895.35
20:02:46|2895.34
20:02:47|2895.34
20:02:47|2895.34
20:02:48|2895.34
20:02:49|2895.35
20:02:50|2895.35
20:02:52|2895.34
20:02:53|2895.34
20:02:54|2895.6
20:02:54|2895.6
20:02:56|2895.59
20:02:57|2895.59
20:02:58|2895.59
20:02:59|2895.6
20:02:59|2895.66
20:03:01|2895.67
20:03:02|2895.96
20:03:02|2895.96
20:03:03|2895.7
20:03:05|2895.71
20:03:06|2895.71
20:03:07|2895.71
20:03:08|2895.71
20:03:09|2895.7
20:03:10|2895.7
20:03:11|2895.7
20:03:12|2895.7
20:03:13|2895.7
20:03:14|2895.71
20:03:15|2895.71
20:03:16|2895.71
20:03:17|2895.71
20:03:18|2895.89
20:03:19|2895.9
20:03:20|2895.9
20:03:22|2895.9
20:03:24|2895.9
20:03:25|2895.9
20:03:25|2895.89
20:03:26|2895.89
20:03:28|2896.04
20:03:30|2896.04
20:03:31|2896.04
20:03:32|2896.03
20:03:33|2896.03
20:03:33|2896.03
20:03:35|2896.04
20:03:35|2896.03
20:03:38|2896.03
20:03:38|2896.03
20:03:40|2896.04
20:03:41|2896.39
20:03:41|2896.09
20:03:43|2896.09
20:03:43|2896.09
20:03:44|2896.09
20:03:45|2895.8
20:03:46|2895.8
20:03:47|2895.8
20:03:48|2895.81
20:03:49|2895.81
20:03:50|2895.81
20:03:51|2895.81
20:03:52|2895.8
20:03:53|2895.81
20:03:54|2895.8
20:03:55|2895.8
20:03:57|2895.8
20:03:57|2895.8
20:03:58|2895.8
20:04:00|2895.81
20:04:01|2895.81
20:04:02|2895.81
20:04:02|2895.81
20:04:03|2895.9
20:04:05|2895.97
20:04:06|2895.98
20:04:07|2895.98
20:04:08|2895.98
20:04:09|2895.98
20:04:10|2895.99
20:04:11|2895.99
20:04:12|2895.99
20:04:13|2895.98
20:04:14|2895.99
20:04:15|2895.99
20:04:16|2895.99
20:04:17|2895.99
20:04:18|2895.99
20:04:19|2895.99
20:04:20|2895.99
20:04:21|2895.99
20:04:23|2895.99
20:04:25|2895.99
20:04:25|2895.99
20:04:26|2895.99
20:04:27|2895.99
20:04:28|2895.99
20:04:29|2895.99
20:04:31|2895.99
20:04:32|2895.99
20:04:34|2895.98
20:04:34|2896.52
20:04:36|2896.51
20:04:37|2896.51
20:04:37|2896.51
20:04:38|2896.52
20:04:40|2896.51
20:04:40|2896.52
20:04:42|2896.51
20:04:43|2896.51
20:04:44|2896.52
20:04:45|2896.52
20:04:47|2896.52
20:04:48|2896.51
20:04:49|2896.51
20:04:49|2896.52
20:04:51|2896.52
20:04:52|2896.52
20:04:53|2896.52
20:04:54|2896.51
20:04:55|2896.52
20:04:57|2896.52
20:04:58|2896.51
20:04:58|2896.52
20:04:59|2896.52
20:05:01|2896.52
20:05:02|2896.51
20:05:03|2896.51
20:05:03|2896.51
20:05:04|2896.52
20:05:06|2896.52
20:05:07|2896.52
20:05:07|2896.52
20:05:09|2896.51
20:05:10|2896.52
20:05:11|2896.52
20:05:12|2896.51
20:05:13|2896.52
20:05:13|2896.52
20:05:15|2896.51
20:05:16|2896.52
20:05:17|2896.51
20:05:18|2896.51
20:05:19|2896.51
20:05:20|2896.51
20:05:21|2896.51
20:05:22|2896.52
20:05:23|2896.31
20:05:25|2896.31
20:05:27|2896.31
20:05:28|2896.31
20:05:29|2896.31
20:05:30|2896.31
20:05:31|2896.31
20:05:31|2896.31
20:05:32|2896.31
20:05:34|2896.31
20:05:35|2896.31
20:05:37|2895.98
20:05:37|2895.99
20:05:39|2895.98
20:05:40|2895.98
20:05:41|2895.99
20:05:42|2895.99
20:05:42|2895.99
20:05:43|2895.99
20:05:46|2895.99
20:05:46|2895.98
20:05:48|2895.98
20:05:49|2895.98
20:05:49|2895.98
20:05:50|2895.99
20:05:51|2895.98
20:05:52|2895.99
20:05:54|2895.99
20:05:55|2896.04
20:05:55|2896.04
20:05:57|2896.12
20:05:58|2896.12
20:05:59|2896.12
20:05:59|2896.11
20:06:00|2895.71
20:06:03|2895.71
20:06:04|2895.7
20:06:05|2895.71
20:06:06|2895.34
20:06:07|2894.45
20:06:08|2894.25
20:06:09|2893.87
20:06:10|2893.37
20:06:11|2893.37
20:06:12|2893.37
20:06:13|2892.82
20:06:14|2892.83
20:06:15|2892.83
20:06:16|2893.14
20:06:17|2892.91
20:06:18|2892.82
20:06:19|2892.82
20:06:20|2892.82
20:06:22|2892.81
20:06:22|2892.81
20:06:24|2892.82
20:06:25|2892.82
20:06:26|2892.81
20:06:27|2892.82
20:06:29|2892.82
20:06:29|2892.82
20:06:30|2892.82
20:06:32|2892.82
20:06:33|2892.81
20:06:33|2892.82
20:06:35|2892.82
20:06:35|2893.75
20:06:36|2893.74
20:06:38|2893.74
20:06:38|2893.74
20:06:40|2893.74
20:06:41|2893.74
20:06:42|2893.75
20:06:43|2893.35
20:06:44|2893.35
20:06:45|2893.35
20:06:46|2893.35
20:06:47|2893.34
20:06:48|2893.34
20:06:49|2893.34
20:06:50|2893.34
20:06:52|2893.34
20:06:53|2893.35
20:06:54|2893.35
20:06:56|2893.35
20:06:57|2893.35
20:06:57|2893.35
20:06:58|2893.35
20:06:59|2893.35
20:07:00|2893.35
20:07:02|2893.
20:07:02|2892.61
20:07:04|2892.56
20:07:06|2892.55
20:07:07|2892.73
20:07:08|2892.72
20:07:08|2892.73
20:07:10|2892.72
20:07:10|2892.73
20:07:12|2892.73
20:07:12|2892.73
20:07:14|2893.35
20:07:15|2893.35
20:07:16|2893.34
20:07:17|2893.35
20:07:18|2893.35
20:07:19|2893.35
20:07:20|2893.34
20:07:21|2893.34
20:07:21|2893.35
20:07:23|2893.35
20:07:23|2893.35
20:07:24|2893.35
20:07:26|2893.34
20:07:26|2893.13
20:07:28|2893.13
20:07:30|2893.13
20:07:31|2893.13
20:07:31|2893.14
20:07:33|2893.13
20:07:34|2893.14
20:07:35|2893.14
20:07:36|2893.13
20:07:38|2893.14
20:07:38|2893.14
20:07:40|2893.14
20:07:41|2893.14
20:07:42|2893.14
20:07:43|2893.13
20:07:45|2893.14
20:07:45|2893.29
20:07:46|2893.42
20:07:47|2893.59
20:07:49|2893.59
20:07:50|2893.59
20:07:51|2893.59
20:07:52|2893.59
20:07:52|2893.59
20:07:53|2893.59
20:07:55|2893.58
20:07:55|2893.58
20:07:57|2893.59
20:07:58|2893.59
20:07:59|2893.59
20:08:00|2893.59
20:08:00|2893.58
20:08:02|2893.59
20:08:03|2893.59
20:08:04|2893.59
20:08:05|2893.59
20:08:06|2893.59
20:08:08|2893.58
20:08:09|2893.58
20:08:09|2893.59
20:08:11|2893.58
20:08:12|2893.59
20:08:13|2893.59
20:08:14|2893.59
20:08:14|2893.58
20:08:16|2893.58
20:08:17|2893.59
20:08:18|2893.58
20:08:19|2893.58
20:08:20|2893.59
20:08:21|2893.59
20:08:22|2893.59
20:08:23|2893.59
20:08:24|2893.58
20:08:25|2893.59
20:08:27|2893.59
20:08:28|2893.59
20:08:30|2893.58
20:08:31|2893.59
20:08:33|2893.8
20:08:34|2893.87
20:08:35|2894.01
20:08:36|2894.28
20:08:37|2894.33
20:08:38|2894.33
20:08:39|2894.32
20:08:39|2894.32
20:08:40|2894.32
20:08:41|2894.33
20:08:42|2894.33
20:08:44|2894.33
20:08:45|2894.33
20:08:45|2894.33
20:08:47|2894.33
20:08:48|2894.32
20:08:49|2894.32
20:08:50|2894.32
20:08:51|2894.33
20:08:52|2894.4
20:08:53|2894.4
20:08:54|2894.4
20:08:55|2894.4
20:08:56|2894.4
20:08:57|2894.4
20:08:58|2894.4
20:08:59|2894.4
20:09:01|2894.4
20:09:01|2894.4
20:09:02|2894.39
20:09:03|2894.45
20:09:04|2894.44
20:09:05|2894.45
20:09:06|2894.45
20:09:07|2894.45
20:09:08|2894.45
20:09:10|2894.45
20:09:11|2894.45
20:09:12|2894.45
20:09:13|2894.44
20:09:14|2894.45
20:09:15|2894.45
20:09:15|2894.45
20:09:16|2894.45
20:09:17|2894.45
20:09:19|2894.45
20:09:20|2894.45
20:09:21|2894.44
20:09:22|2894.45
20:09:23|2894.45
20:09:24|2894.45
20:09:26|2894.45
20:09:27|2894.45
20:09:29|2894.45
20:09:29|2894.45
20:09:31|2894.44
20:09:32|2894.45
20:09:33|2894.45
20:09:35|2894.45
20:09:36|2894.45
20:09:37|2894.44
20:09:38|2894.44
20:09:39|2894.45
20:09:40|2894.45
20:09:41|2894.45
20:09:42|2894.45
20:09:44|2894.93
20:09:44|2894.93
20:09:45|2895.04
20:09:47|2895.04
20:09:47|2895.04
20:09:49|2895.03
20:09:50|2895.04
20:09:51|2895.04
20:09:51|2895.04
20:09:53|2895.08
20:09:54|2895.39
20:09:55|2895.42
20:09:55|2895.41
20:09:57|2895.42
20:09:58|2895.42
20:09:58|2895.41
20:09:59|2895.41
20:10:00|2895.42
20:10:02|2895.45
20:10:03|2895.44
20:10:04|2895.45
20:10:05|2895.45
20:10:06|2895.44
20:10:07|2895.45
20:10:08|2895.45
20:10:09|2895.44
20:10:10|2895.45
20:10:11|2895.15
20:10:12|2894.97
20:10:14|2894.89
20:10:15|2894.81
20:10:16|2894.81
20:10:16|2894.81
20:10:17|2894.81
20:10:18|2894.8
20:10:20|2894.81
20:10:20|2894.81
20:10:21|2894.98
20:10:22|2894.97
20:10:24|2895.04
20:10:24|2895.04
20:10:26|2895.05
20:10:26|2895.05
20:10:29|2895.09
20:10:30|2895.14
20:10:31|2895.14
20:10:32|2895.14
20:10:34|2895.33
20:10:35|2895.45
20:10:35|2895.45
20:10:37|2895.45
20:10:38|2895.45
20:10:39|2895.45
20:10:40|2895.45
20:10:41|2895.45
20:10:42|2896.52
20:10:43|2896.23
20:10:44|2895.8
20:10:45|2895.8
20:10:46|2895.8
20:10:47|2895.81
20:10:48|2895.81
20:10:50|2895.81
20:10:50|2895.81
20:10:51|2895.81
20:10:52|2895.81
20:10:53|2895.81
20:10:54|2895.8
20:10:55|2895.8
20:10:56|2895.8
20:10:58|2895.81
20:10:58|2895.8
20:10:59|2895.8
20:11:00|2895.81
20:11:02|2895.8
20:11:03|2895.8
20:11:04|2895.81
20:11:05|2895.81
20:11:06|2895.81
20:11:07|2895.8
20:11:08|2895.8
20:11:09|2895.81
20:11:10|2895.88
20:11:11|2896.48
20:11:13|2896.52
20:11:13|2896.51
20:11:15|2896.92
20:11:15|2896.99
20:11:16|2896.99
20:11:17|2896.99
20:11:18|2897.
20:11:19|2897.
20:11:20|2897.
20:11:22|2896.99
20:11:22|2897.09
20:11:24|2897.09
20:11:24|2897.12
20:11:26|2897.12
20:11:27|2897.13
20:11:27|2897.13
20:11:30|2897.13
20:11:31|2897.12
20:11:33|2897.12
20:11:34|2897.12
20:11:35|2897.12
20:11:36|2897.13
20:11:37|2897.13
20:11:37|2897.12
20:11:39|2897.12
20:11:39|2897.12
20:11:41|2897.12
20:11:42|2897.12
20:11:43|2897.13
20:11:44|2897.12
20:11:45|2897.12
20:11:46|2897.13
20:11:47|2897.12
20:11:48|2897.13
20:11:49|2897.12
20:11:50|2897.12
20:11:52|2897.12
20:11:53|2897.12
20:11:53|2897.12
20:11:55|2897.13
20:11:55|2897.13
20:11:57|2897.12
20:11:58|2897.12
20:11:59|2897.12
20:12:00|2897.13
20:12:01|2897.12
20:12:02|2897.12
20:12:03|2897.13
20:12:04|2897.13
20:12:08|2897.12
20:12:09|2897.13
20:12:10|2897.13
20:12:10|2897.13
20:12:12|2897.12
20:12:13|2897.12
20:12:14|2897.12
20:12:14|2897.13
20:12:16|2897.13
20:12:17|2897.13
20:12:18|2897.13
20:12:19|2897.13
20:12:21|2897.12
20:12:21|2898.18
20:12:22|2898.18
20:12:23|2898.17
20:12:25|2898.17
20:12:25|2898.18
20:12:26|2898.17
20:12:27|2898.17
20:12:28|2898.18
20:12:29|2898.18
20:12:32|2898.18
20:12:33|2898.18
20:12:34|2898.52
20:12:36|2899.07
20:12:38|2899.25
20:12:39|2899.24
20:12:40|2899.24
20:12:41|2899.07
20:12:42|2899.08
20:12:43|2899.08
20:12:43|2899.08
20:12:45|2899.01
20:12:46|2898.37
20:12:47|2898.22
20:12:48|2898.21
20:12:49|2898.21
20:12:50|2898.21
20:12:51|2898.2
20:12:53|2898.49
20:12:54|2898.49
20:12:55|2898.49
20:12:55|2898.49
20:12:57|2898.48
20:12:58|2898.48
20:12:59|2898.49
20:13:00|2898.49
20:13:01|2898.49
20:13:02|2898.48
20:13:03|2898.22
20:13:04|2898.17
20:13:05|2897.79
20:13:06|2897.7
20:13:07|2897.7
20:13:08|2897.78
20:13:09|2898.
20:13:10|2898.
20:13:11|2898.
20:13:12|2898.
20:13:13|2898.07
20:13:14|2898.34
20:13:15|2898.33
20:13:16|2898.33
20:13:18|2898.33
20:13:18|2898.33
20:13:19|2898.34
20:13:21|2898.34
20:13:22|2898.33
20:13:22|2898.34
20:13:24|2898.34
20:13:25|2898.34
20:13:26|2898.34
20:13:26|2898.8
20:13:29|2898.81
20:13:29|2898.81
20:13:30|2898.81
20:13:32|2899.16
20:13:33|2899.29
20:13:34|2899.29
20:13:34|2899.29
20:13:36|2899.29
20:13:36|2899.3
20:13:38|2899.3
20:13:39|2899.31
20:13:40|2899.31
20:13:42|2899.3
20:13:42|2899.31
20:13:43|2899.1
20:13:45|2899.09
20:13:46|2899.09
20:13:47|2899.09
20:13:48|2899.1
20:13:49|2899.1
20:13:50|2899.09
20:13:51|2899.09
20:13:52|2899.09
20:13:54|2899.09
20:13:55|2899.09
20:13:56|2899.09
20:13:57|2899.09
20:13:58|2899.09
20:13:58|2899.09
20:14:00|2899.1
20:14:01|2899.09
20:14:02|2899.09
20:14:03|2899.09
20:14:04|2899.09
20:14:05|2899.09
20:14:06|2899.09
20:14:07|2899.1
20:14:09|2899.09
20:14:09|2899.1
20:14:10|2899.1
20:14:11|2899.09
20:14:12|2899.09
20:14:13|2899.09
20:14:14|2899.09
20:14:15|2899.09
20:14:17|2898.8
20:14:18|2898.8
20:14:18|2898.8
20:14:19|2898.8
20:14:21|2898.81
20:14:21|2898.8
20:14:23|2898.8
20:14:24|2898.8
20:14:25|2898.41
20:14:26|2898.41
20:14:27|2898.4
20:14:28|2898.4
20:14:29|2898.2
20:14:30|2898.21
20:14:31|2898.21
20:14:32|2898.2
20:14:34|2898.2
20:14:34|2898.2
20:14:36|2898.21
20:14:38|2898.21
20:14:39|2898.21
20:14:41|2898.21
20:14:41|2898.2
20:14:43|2898.2
20:14:44|2898.21
20:14:45|2898.21
20:14:46|2898.21
20:14:47|2898.2
20:14:47|2898.2
20:14:50|2898.2
20:14:51|2898.2
20:14:52|2898.21
20:14:53|2898.21
20:14:54|2898.21
20:14:55|2898.2
20:14:56|2898.2
20:14:57|2898.2
20:14:58|2898.2
20:14:59|2898.21
20:15:00|2898.21
20:15:01|2898.21
20:15:02|2898.2
20:15:03|2898.2
20:15:04|2897.72
20:15:05|2897.7
20:15:07|2897.7
20:15:08|2897.7
20:15:08|2897.71
20:15:10|2897.71
20:15:11|2897.7
20:15:12|2897.71
20:15:13|2897.7
20:15:14|2898.07
20:15:15|2898.09
20:15:17|2898.09
20:15:17|2898.2
20:15:19|2898.21
20:15:19|2898.2
20:15:20|2897.7
20:15:21|2897.51
20:15:22|2897.51
20:15:23|2897.51
20:15:24|2897.51
20:15:25|2897.5
20:15:26|2897.5
20:15:28|2897.5
20:15:29|2897.5
20:15:30|2897.5
20:15:31|2898.14
20:15:32|2898.15
20:15:34|2898.15
20:15:34|2898.14
20:15:35|2898.15
20:15:36|2898.14
20:15:37|2898.14
20:15:39|2898.14
20:15:40|2898.14
20:15:41|2898.14
20:15:43|2898.79
20:15:44|2898.79
20:15:45|2898.79
20:15:45|2898.79
20:15:47|2898.79
20:15:49|2898.8
20:15:50|2898.79
20:15:51|2898.79
20:15:52|2898.8
20:15:53|2898.79
20:15:54|2898.8
20:15:55|2898.8
20:15:56|2898.8
20:15:57|2898.79
20:15:58|2898.79
20:16:00|2898.79
20:16:00|2898.79
20:16:02|2898.79
20:16:03|2898.8
20:16:04|2898.8
20:16:04|2898.8
20:16:05|2898.8
20:16:07|2898.79
20:16:08|2899.09
20:16:09|2899.09
20:16:10|2899.1
20:16:11|2899.1
20:16:12|2899.09
20:16:13|2899.1
20:16:14|2899.1
20:16:15|2899.09
20:16:16|2899.09
20:16:17|2899.09
20:16:18|2899.09
20:16:19|2899.1
20:16:20|2899.09
20:16:21|2899.09
20:16:22|2899.1
20:16:23|2899.1
20:16:24|2899.1
20:16:25|2899.1
20:16:26|2899.09
20:16:27|2898.9
20:16:28|2898.9
20:16:29|2898.81
20:16:30|2898.81
20:16:31|2898.8
20:16:32|2898.8
20:16:34|2898.81
20:16:35|2898.81
20:16:36|2898.8
20:16:38|2898.8
20:16:39|2898.59
20:16:41|2898.6
20:16:41|2898.59
20:16:42|2898.59
20:16:43|2898.51
20:16:45|2898.29
20:16:45|2898.3
20:16:46|2898.29
20:16:47|2898.29
20:16:48|2898.29
20:16:50|2898.29
20:16:51|2898.3
20:16:52|2898.3
20:16:53|2898.29
20:16:54|2898.3
20:16:55|2898.3
20:16:56|2898.3
20:16:57|2898.3
20:16:58|2898.3
20:16:59|2898.3
20:17:00|2898.3
20:17:01|2898.3
20:17:03|2898.29
20:17:04|2898.3
20:17:05|2898.3
20:17:06|2898.3
20:17:07|2898.29
20:17:08|2898.3
20:17:10|2898.3
20:17:10|2898.3
20:17:11|2898.29
20:17:12|2898.29
20:17:13|2898.3
20:17:15|2898.3
20:17:16|2898.29
20:17:17|2898.29
20:17:18|2898.3
20:17:19|2898.3
20:17:20|2898.3
20:17:20|2898.3
20:17:22|2898.29
20:17:23|2898.29
20:17:23|2898.3
20:17:25|2898.29
20:17:26|2898.29
20:17:27|2898.3
20:17:28|2898.3
20:17:29|2898.3
20:17:30|2898.29
20:17:31|2898.29
20:17:32|2898.29
20:17:33|2898.29
20:17:34|2898.3
20:17:36|2898.3
20:17:36|2898.22
20:17:38|2897.65
20:17:39|2897.65
20:17:41|2897.66
20:17:42|2897.65
20:17:43|2897.65
20:17:44|2897.66
20:17:45|2897.66
20:17:47|2897.65
20:17:48|2897.66
20:17:48|2897.66
20:17:50|2897.66
20:17:51|2896.91
20:17:51|2896.83
20:17:53|2896.84
20:17:54|2896.81
20:17:55|2896.8
20:17:55|2896.81
20:17:57|2896.8
20:17:57|2896.81
20:17:59|2896.81
20:17:59|2896.8
20:18:01|2896.8
20:18:02|2896.8
20:18:03|2896.8
20:18:04|2896.81
20:18:05|2896.8
20:18:06|2896.81
20:18:07|2896.81
20:18:08|2896.81
20:18:09|2896.8
20:18:10|2896.81
20:18:11|2896.81
20:18:12|2896.8
20:18:13|2896.8
20:18:14|2896.81
20:18:15|2896.81
20:18:16|2896.81
20:18:17|2896.8
20:18:18|2896.81
20:18:19|2896.8
20:18:21|2896.8
20:18:21|2896.8
20:18:23|2896.8
20:18:24|2896.81
20:18:25|2896.81
20:18:25|2896.81
20:18:26|2896.8
20:18:28|2896.8
20:18:28|2896.8
20:18:29|2896.8
20:18:31|2896.8
20:18:31|2896.8
20:18:33|2896.77
20:18:34|2896.52
20:18:35|2896.
20:18:36|2896.
20:18:38|2895.64
20:18:40|2895.65
20:18:41|2895.64
20:18:42|2895.64
20:18:42|2895.64
20:18:44|2895.64
20:18:45|2895.65
20:18:46|2895.65
20:18:47|2895.64
20:18:48|2895.64
20:18:49|2895.65
20:18:50|2894.47
20:18:51|2894.47
20:18:52|2894.48
20:18:54|2895.02
20:18:54|2895.46
20:18:55|2895.65
20:18:57|2895.65
20:18:58|2895.65
20:19:00|2895.65
20:19:00|2895.65
20:19:02|2895.64
20:19:03|2895.65
20:19:04|2895.07
20:19:04|2895.06
20:19:06|2895.06
20:19:07|2895.06
20:19:08|2895.07
20:19:09|2895.07
20:19:11|2895.07
20:19:12|2895.06
20:19:12|2895.06
20:19:14|2895.06
20:19:14|2895.32
20:19:16|2895.33
20:19:17|2895.61
20:19:18|2895.61
20:19:19|2895.61
20:19:20|2895.61
20:19:21|2895.61
20:19:23|2895.61
20:19:23|2895.65
20:19:24|2895.65
20:19:25|2895.65
20:19:26|2895.65
20:19:27|2895.64
20:19:28|2895.65
20:19:30|2895.65
20:19:30|2895.65
20:19:31|2895.64
20:19:32|2895.64
20:19:33|2895.64
20:19:34|2895.91
20:19:35|2895.94
20:19:36|2895.93
20:19:38|2895.93
20:19:40|2895.94
20:19:40|2895.94
20:19:43|2895.93
20:19:43|2895.93
20:19:44|2895.93
20:19:45|2895.94
20:19:46|2895.93
20:19:47|2895.93
20:19:49|2895.94
20:19:50|2895.93
20:19:51|2895.94
20:19:52|2895.94
20:19:53|2895.94
20:19:54|2896.17
20:19:55|2896.17
20:19:57|2896.18
20:19:57|2896.18
20:19:58|2896.3
20:19:59|2896.3
20:20:01|2896.29
20:20:01|2896.29
20:20:03|2896.29
20:20:04|2896.02
20:20:05|2895.93
20:20:06|2895.94
20:20:07|2895.93
20:20:08|2895.93
20:20:09|2895.93
20:20:10|2895.93
20:20:11|2895.94
20:20:12|2895.93
20:20:14|2895.93
20:20:14|2895.93
20:20:15|2895.93
20:20:16|2895.94
20:20:17|2895.93
20:20:18|2895.94
20:20:20|2895.94
20:20:21|2895.94
20:20:21|2895.94
20:20:23|2895.93
20:20:24|2895.93
20:20:26|2895.93
20:20:26|2895.94
20:20:27|2895.94
20:20:29|2895.94
20:20:29|2895.94
20:20:30|2895.94
20:20:31|2895.93
20:20:33|2895.93
20:20:34|2895.93
20:20:35|2895.94
20:20:36|2895.94
20:20:37|2895.94
20:20:39|2895.94
20:20:40|2895.94
20:20:41|2895.94
20:20:42|2895.94
20:20:43|2895.94
20:20:44|2895.94
20:20:45|2895.93
20:20:46|2895.97
20:20:47|2896.
20:20:48|2896.
20:20:49|2896.33
20:20:50|2896.33
20:20:51|2896.33
20:20:53|2896.33
20:20:54|2896.32
20:20:55|2896.32
20:20:55|2896.32
20:20:56|2896.33
20:20:58|2896.33
20:20:58|2896.33
20:20:59|2896.32
20:21:01|2896.32
20:21:02|2895.99
20:21:03|2895.94
20:21:04|2895.95
20:21:05|2895.94
20:21:06|2895.94
20:21:07|2895.95
20:21:09|2895.94
20:21:10|2895.95
20:21:11|2895.94
20:21:12|2895.74
20:21:13|2894.71
20:21:14|2894.6
20:21:15|2894.6
20:21:16|2894.6
20:21:18|2894.61
20:21:18|2894.61
20:21:19|2894.6
20:21:20|2895.2
20:21:21|2895.62
20:21:23|2895.79
20:21:24|2895.79
20:21:24|2895.79
20:21:25|2896.11
20:21:27|2896.32
20:21:27|2896.32
20:21:29|2896.33
20:21:30|2896.32
20:21:31|2896.32
20:21:32|2895.8
20:21:33|2895.74
20:21:34|2895.74
20:21:35|2895.73
20:21:36|2895.73
20:21:37|2895.74
20:21:39|2895.73
20:21:39|2895.73
20:21:41|2895.74
20:21:42|2895.74
20:21:43|2895.74
20:21:44|2895.73
20:21:46|2895.73
20:21:47|2895.73
20:21:48|2895.74
20:21:49|2895.73
20:21:50|2895.74
20:21:51|2896.33
20:21:52|2896.33
20:21:53|2896.39
20:21:55|2896.39
20:21:56|2896.39
20:21:57|2895.84
20:21:58|2895.85
20:22:00|2895.84
20:22:01|2895.85
20:22:01|2895.85
20:22:03|2895.84
20:22:03|2895.85
20:22:05|2895.84
20:22:05|2895.84
20:22:06|2895.85
20:22:07|2896.
20:22:09|2896.
20:22:09|2896.
20:22:11|2896.
20:22:11|2896.
20:22:13|2896.
20:22:14|2895.99
20:22:15|2895.99
20:22:15|2895.99
20:22:17|2895.99
20:22:18|2896.
20:22:19|2896.
20:22:20|2895.99
20:22:20|2896.
20:22:22|2896.04
20:22:23|2896.04
20:22:24|2896.18
20:22:25|2896.4
20:22:25|2896.39
20:22:26|2896.39
20:22:27|2896.4
20:22:29|2896.4
20:22:30|2896.39
20:22:31|2896.19
20:22:33|2896.19
20:22:34|2896.19
20:22:35|2896.19
20:22:36|2896.19
20:22:36|2896.2
20:22:37|2896.2
20:22:38|2896.2
20:22:41|2896.19
20:22:41|2896.19
20:22:43|2896.19
20:22:44|2896.19
20:22:46|2896.19
20:22:47|2896.2
20:22:47|2896.2
20:22:49|2896.2
20:22:49|2896.19
20:22:50|2896.19
20:22:53|2896.52
20:22:54|2896.51
20:22:54|2896.51
20:22:56|2896.51
20:22:56|2896.52
20:22:58|2896.99
20:22:59|2897.29
20:23:00|2897.29
20:23:01|2897.28
20:23:03|2897.28
20:23:04|2897.28
20:23:04|2897.28
20:23:06|2897.29
20:23:07|2897.28
20:23:07|2897.29
20:23:09|2897.29
20:23:10|2897.29
20:23:11|2897.29
20:23:12|2897.29
20:23:13|2897.29
20:23:14|2897.29
20:23:15|2897.29
20:23:16|2897.29
20:23:17|2897.29
20:23:18|2897.29
20:23:20|2897.29
20:23:20|2897.29
20:23:21|2897.29
20:23:22|2897.29
20:23:23|2897.29
20:23:25|2897.29
20:23:25|2897.28
20:23:27|2897.28
20:23:27|2897.28
20:23:29|2897.28
20:23:30|2897.28
20:23:30|2897.28
20:23:32|2897.28
20:23:33|2897.29
20:23:34|2897.29
20:23:35|2897.29
20:23:36|2897.29
20:23:38|2897.29
20:23:39|2897.29
20:23:39|2897.28
20:23:42|2897.28
20:23:42|2897.29
20:23:43|2897.28
20:23:44|2897.28
20:23:45|2897.28
20:23:46|2897.28
20:23:47|2897.29
20:23:49|2897.29
20:23:50|2897.28
20:23:51|2897.28
20:23:52|2897.28
20:23:53|2897.28
20:23:54|2897.29
20:23:55|2897.42
20:23:56|2897.42
20:23:57|2897.42
20:23:59|2897.42
20:23:59|2897.43
20:24:01|2897.46
20:24:01|2897.46
20:24:03|2897.46
20:24:04|2897.46
20:24:04|2897.47
20:24:06|2897.47
20:24:07|2897.47
20:24:08|2897.47
20:24:09|2897.47
20:24:10|2897.47
20:24:11|2897.47
20:24:12|2897.46
20:24:13|2897.47
20:24:15|2897.46
20:24:16|2897.47
20:24:17|2897.47
20:24:18|2897.47
20:24:19|2897.46
20:24:20|2897.47
20:24:21|2897.46
20:24:22|2897.46
20:24:23|2897.46
20:24:25|2897.46
20:24:25|2897.46
20:24:26|2896.88
20:24:27|2896.89
20:24:28|2896.89
20:24:30|2896.88
20:24:31|2896.89
20:24:31|2896.89
20:24:32|2896.89
20:24:33|2896.89
20:24:34|2896.88
20:24:35|2896.88
20:24:36|2896.88
20:24:38|2896.89
20:24:39|2896.89
20:24:40|2896.88
20:24:41|2896.89
20:24:43|2896.89
20:24:44|2896.89
20:24:45|2896.88
20:24:46|2896.88
20:24:47|2896.88
20:24:48|2896.89
20:24:50|2896.89
20:24:51|2896.89
20:24:52|2896.89
20:24:54|2896.89
20:24:54|2896.89
20:24:55|2896.51
20:24:57|2896.3
20:24:58|2896.31
20:24:59|2896.31
20:25:00|2896.3
20:25:01|2896.31
20:25:02|2896.3
20:25:03|2896.3
20:25:05|2896.31
20:25:05|2896.3
20:25:07|2896.3
20:25:07|2896.3
20:25:08|2896.31
20:25:09|2896.3
20:25:11|2896.3
20:25:11|2896.2
20:25:12|2896.2
20:25:13|2896.2
20:25:14|2896.19
20:25:16|2896.19
20:25:17|2896.62
20:25:18|2896.66
20:25:19|2896.66
20:25:20|2896.66
20:25:21|2896.66
20:25:22|2896.65
20:25:23|2896.65
20:25:24|2896.65
20:25:25|2896.65
20:25:26|2896.66
20:25:27|2896.66
20:25:28|2896.65
20:25:29|2896.65
20:25:31|2896.65
20:25:31|2896.66
20:25:32|2896.66
20:25:33|2896.66
20:25:34|2896.66
20:25:35|2896.65
20:25:36|2896.66
20:25:37|2896.66
20:25:39|2896.66
20:25:40|2896.65
20:25:41|2896.66
20:25:42|2896.66
20:25:44|2896.66
20:25:45|2896.65
20:25:46|2896.65
20:25:48|2896.65
20:25:49|2896.65
20:25:50|2896.65
20:25:51|2896.65
20:25:52|2896.66
20:25:53|2896.66
20:25:54|2896.65
20:25:56|2896.65
20:25:57|2896.67
20:25:58|2896.7
20:25:59|2896.69
20:26:00|2896.72
20:26:01|2896.79
20:26:01|2896.86
20:26:02|2896.86
20:26:03|2896.89
20:26:05|2896.88
20:26:05|2896.88
20:26:06|2896.89
20:26:08|2896.89
20:26:09|2897.33
20:26:10|2897.33
20:26:11|2897.33
20:26:12|2897.34
20:26:13|2897.34
20:26:14|2897.33
20:26:15|2897.33
20:26:16|2897.33
20:26:17|2897.33
20:26:18|2897.34
20:26:20|2897.34
20:26:20|2897.34
20:26:22|2897.33
20:26:22|2897.34
20:26:23|2897.34
20:26:24|2897.33
20:26:26|2897.33
20:26:27|2897.33
20:26:28|2897.33
20:26:29|2897.33
20:26:30|2897.34
20:26:31|2897.34
20:26:32|2897.34
20:26:33|2897.49
20:26:34|2897.69
20:26:35|2897.69
20:26:36|2897.69
20:26:37|2897.69
20:26:39|2897.69
20:26:40|2897.7
20:26:41|2897.7
20:26:42|2897.69
20:26:43|2897.7
20:26:45|2897.69
20:26:46|2897.69
20:26:47|2897.69
20:26:47|2897.69
20:26:49|2897.69
20:26:49|2897.7
20:26:51|2897.69
20:26:52|2897.69
20:26:53|2897.7
20:26:54|2897.7
20:26:55|2897.7
20:26:57|2897.7
20:26:58|2897.7
20:26:59|2897.69
20:27:00|2897.69
20:27:02|2897.7
20:27:02|2897.7
20:27:04|2897.7
20:27:05|2897.7
20:27:06|2897.69
20:27:07|2897.69
20:27:08|2897.7
20:27:09|2897.7
20:27:11|2897.69
20:27:12|2897.69
20:27:13|2897.69
20:27:13|2897.7
20:27:15|2897.7
20:27:15|2897.7
20:27:17|2897.69
20:27:18|2897.69
20:27:19|2897.69
20:27:20|2897.69
20:27:20|2897.7
20:27:21|2897.69
20:27:23|2897.7
20:27:24|2897.7
20:27:25|2897.7
20:27:26|2897.7
20:27:27|2897.69
20:27:29|2897.69
20:27:30|2897.7
20:27:31|2897.7
20:27:32|2897.69
20:27:33|2897.69
20:27:35|2897.7
20:27:35|2897.7
20:27:36|2897.69
20:27:37|2897.69
20:27:38|2897.69
20:27:39|2897.69
20:27:40|2897.7
20:27:41|2897.7
20:27:42|2897.69
20:27:43|2897.7
20:27:46|2897.7
20:27:47|2897.7
20:27:48|2897.7
20:27:49|2897.7
20:27:49|2897.7
20:27:51|2897.69
20:27:53|2897.7
20:27:53|2897.7
20:27:55|2897.69
20:27:55|2897.69
20:27:57|2897.69
20:27:58|2897.69
20:27:59|2897.69
20:27:59|2897.7
20:28:00|2897.7
20:28:03|2897.7
20:28:03|2897.7
20:28:04|2897.7
20:28:05|2897.33
20:28:07|2897.33
20:28:07|2897.33
20:28:09|2897.33
20:28:09|2897.33
20:28:11|2897.33
20:28:11|2897.33
20:28:12|2897.34
20:28:14|2897.34
20:28:15|2897.33
20:28:16|2897.26
20:28:17|2897.25
20:28:18|2897.25
20:28:19|2897.25
20:28:21|2897.25
20:28:21|2897.25
20:28:22|2897.25
20:28:24|2897.25
20:28:25|2897.26
20:28:25|2897.85
20:28:26|2897.95
20:28:28|2897.99
20:28:29|2897.99
20:28:31|2898.
20:28:32|2898.
20:28:32|2897.99
20:28:34|2897.99
20:28:34|2898.
20:28:36|2898.
20:28:36|2897.99
20:28:37|2897.99
20:28:38|2897.99
20:28:40|2897.99
20:28:41|2897.99
20:28:41|2897.99
20:28:43|2897.99
20:28:44|2897.99
20:28:44|2898.
20:28:46|2898.
20:28:48|2897.99
20:28:48|2897.99
20:28:49|2897.99
20:28:51|2897.99
20:28:53|2897.99
20:28:53|2898.
20:28:55|2897.99
20:28:56|2898.
20:28:58|2897.99
20:28:58|2898.
20:28:59|2898.
20:29:00|2897.99
20:29:01|2898.
20:29:02|2897.99
20:29:03|2897.99
20:29:04|2898.
20:29:06|2898.
20:29:07|2898.
20:29:08|2897.99
20:29:09|2897.99
20:29:10|2897.99
20:29:10|2897.99
20:29:12|2897.99
20:29:13|2897.99
20:29:13|2898.
20:29:14|2898.
20:29:15|2897.81
20:29:16|2897.25
20:29:17|2897.26
20:29:19|2897.26
20:29:20|2897.26
20:29:20|2897.26
20:29:22|2897.26
20:29:23|2897.25
20:29:24|2897.26
20:29:25|2897.26
20:29:26|2897.26
20:29:27|2897.25
20:29:28|2897.25
20:29:30|2897.25
20:29:30|2897.25
20:29:32|2897.25
20:29:32|2897.25
20:29:33|2897.25
20:29:34|2897.25
20:29:36|2897.25
20:29:36|2897.25
20:29:38|2897.25
20:29:38|2897.25
20:29:39|2897.25
20:29:40|2897.26
20:29:41|2897.26
20:29:42|2897.25
20:29:44|2897.26
20:29:45|2897.25
20:29:45|2897.25
20:29:48|2897.25
20:29:49|2897.25
20:29:50|2897.25
20:29:51|2897.25
20:29:52|2897.26
20:29:53|2897.25
20:29:54|2897.25
20:29:56|2897.26
20:29:56|2897.26
20:29:58|2897.25
20:29:58|2897.25
20:30:00|2897.25
20:30:01|2897.25
20:30:02|2897.25
20:30:03|2897.25
20:30:04|2897.26
20:30:05|2897.44
20:30:06|2897.44
20:30:07|2897.44
20:30:08|2897.44
20:30:09|2897.56
20:30:10|2897.56
20:30:12|2897.56
20:30:13|2897.55
20:30:13|2897.55
20:30:14|2897.55
20:30:15|2897.56
20:30:16|2897.56
20:30:17|2897.56
20:30:18|2897.56
20:30:20|2897.21
20:30:20|2897.21
20:30:21|2897.2
20:30:23|2897.2
20:30:24|2897.2
20:30:24|2897.2
20:30:26|2897.2
20:30:27|2897.2
20:30:27|2897.21
20:30:29|2897.21
20:30:29|2897.21
20:30:32|2897.21
20:30:32|2897.21
20:30:33|2897.21
20:30:34|2897.21
20:30:35|2897.21
20:30:37|2897.21
20:30:37|2897.2
20:30:38|2897.2
20:30:40|2897.21
20:30:40|2897.2
20:30:42|2897.21
20:30:43|2897.2
20:30:44|2897.21
20:30:44|2897.21
20:30:46|2897.2
20:30:47|2897.2
20:30:48|2897.55
20:30:50|2897.55
20:30:50|2897.55
20:30:52|2897.54
20:30:53|2897.54
20:30:54|2897.54
20:30:55|2897.55
20:30:56|2897.54
20:30:57|2897.54
20:30:59|2897.54
20:31:00|2897.68
20:31:01|2897.67
20:31:02|2897.67
20:31:03|2897.67
20:31:04|2897.68
20:31:05|2897.68
20:31:06|2897.67
20:31:08|2897.67
20:31:08|2897.67
20:31:10|2897.68
20:31:10|2897.68
20:31:11|2897.68
20:31:12|2897.68
20:31:13|2897.67
20:31:14|2897.67
20:31:16|2897.67
20:31:17|2897.67
20:31:17|2897.67
20:31:19|2897.67
20:31:19|2897.67
20:31:21|2897.67
20:31:21|2897.67
20:31:22|2897.67
20:31:24|2897.68
20:31:25|2897.68
20:31:26|2897.68
20:31:26|2897.68
20:31:28|2897.68
20:31:29|2897.68
20:31:30|2897.68
20:31:31|2897.68
20:31:32|2897.68
20:31:33|2897.68
20:31:34|2897.68
20:31:35|2897.67
20:31:36|2897.67
20:31:38|2897.67
20:31:38|2897.94
20:31:39|2897.99
20:31:40|2897.99
20:31:41|2897.99
20:31:42|2898.
20:31:43|2898.
20:31:44|2898.
20:31:45|2898.
20:31:46|2898.
20:31:47|2897.99
20:31:49|2896.5
20:31:51|2896.19
20:31:52|2896.2
20:31:53|2896.2
20:31:54|2896.19
20:31:55|2896.19
20:31:56|2896.37
20:31:57|2896.37
20:31:58|2896.37
20:31:59|2896.37
20:32:01|2896.37
20:32:02|2896.02
20:32:03|2896.
20:32:04|2896.
20:32:04|2896.
20:32:07|2896.
20:32:08|2896.01
20:32:09|2896.01
20:32:10|2896.01
20:32:10|2896.18
20:32:12|2896.35
20:32:12|2896.36
20:32:14|2896.53
20:32:15|2896.54
20:32:15|2896.6
20:32:16|2896.79
20:32:18|2897.27
20:32:19|2897.27
20:32:20|2897.26
20:32:21|2897.27
20:32:22|2897.26
20:32:23|2897.26
20:32:24|2897.27
20:32:25|2897.27
20:32:26|2897.26
20:32:27|2897.27
20:32:28|2897.27
20:32:29|2897.26
20:32:31|2897.27
20:32:31|2897.27
20:32:33|2897.26
20:32:34|2897.27
20:32:35|2897.26
20:32:36|2897.26
20:32:36|2897.26
20:32:38|2897.26
20:32:39|2897.27
20:32:40|2897.27
20:32:41|2897.27
20:32:42|2897.27
20:32:43|2897.27
20:32:44|2897.27
20:32:45|2897.27
20:32:46|2897.27
20:32:47|2897.27
20:32:48|2897.26
20:32:49|2897.26
20:32:50|2897.27
20:32:51|2897.27
20:32:53|2897.27
20:32:54|2897.27
20:32:54|2897.27
20:32:55|2897.27
20:32:57|2897.26
20:32:59|2897.26
20:32:59|2897.27
20:33:01|2897.27
20:33:02|2897.27
20:33:04|2897.27
20:33:04|2897.26
20:33:06|2897.27
20:33:07|2897.27
20:33:08|2897.26
20:33:09|2897.26
20:33:10|2897.26
20:33:11|2897.26
20:33:12|2897.26
20:33:13|2897.27
20:33:14|2897.26
20:33:15|2897.26
20:33:16|2897.27
20:33:17|2897.27
20:33:19|2897.27
20:33:20|2897.26
20:33:21|2897.26
20:33:22|2897.26
20:33:23|2897.26
20:33:24|2897.26
20:33:26|2897.26
20:33:27|2897.27
20:33:28|2897.27
20:33:29|2897.27
20:33:30|2897.27
20:33:31|2897.26
20:33:32|2897.26
20:33:33|2897.26
20:33:34|2897.26
20:33:35|2897.26
20:33:36|2897.26
20:33:37|2897.26
20:33:39|2897.26
20:33:39|2897.27
20:33:40|2897.27
20:33:41|2897.27
20:33:42|2897.26
20:33:43|2897.27
20:33:44|2897.27
20:33:45|2897.27
20:33:46|2897.27
20:33:47|2897.27
20:33:48|2897.27
20:33:49|2897.27
20:33:50|2897.26
20:33:51|2897.26
20:33:53|2897.54
20:33:54|2897.54
20:33:55|2897.53
20:33:56|2897.53
20:33:58|2897.54
20:33:59|2897.54
20:34:01|2897.54
20:34:02|2897.53
20:34:02|2897.63
20:34:04|2897.63
20:34:06|2897.93
20:34:06|2897.95
20:34:07|2897.94
20:34:08|2897.95
20:34:09|2897.95
20:34:10|2897.95
20:34:11|2897.95
20:34:13|2897.95
20:34:14|2897.94
20:34:15|2897.95
20:34:16|2897.95
20:34:17|2897.94
20:34:18|2897.95
20:34:19|2897.95
20:34:20|2897.94
20:34:21|2897.94
20:34:22|2897.95
20:34:23|2897.95
20:34:24|2897.95
20:34:25|2897.95
20:34:26|2897.95
20:34:27|2898.29
20:34:28|2898.29
20:34:29|2898.29
20:34:31|2898.29
20:34:31|2898.28
20:34:32|2898.28
20:34:34|2898.28
20:34:34|2898.28
20:34:36|2898.28
20:34:36|2898.28
20:34:37|2898.28
20:34:38|2898.29
20:34:40|2898.28
20:34:41|2898.29
20:34:42|2898.29
20:34:43|2898.29
20:34:44|2898.28
20:34:45|2898.29
20:34:45|2898.29
20:34:47|2898.29
20:34:48|2898.28
20:34:49|2898.28
20:34:50|2898.29
20:34:51|2898.29
20:34:52|2898.29
20:34:53|2898.29
20:34:55|2898.28
20:34:56|2898.28
20:34:57|2898.29
20:34:57|2898.29
20:34:59|2898.29
20:35:00|2898.28
20:35:01|2898.28
20:35:02|2898.28
20:35:03|2898.28
20:35:04|2898.29
20:35:06|2898.28
20:35:06|2898.28
20:35:07|2898.28
20:35:08|2898.28
20:35:10|2898.28
20:35:12|2897.31
20:35:13|2897.3
20:35:13|2897.31
20:35:15|2897.31
20:35:15|2897.27
20:35:17|2897.27
20:35:17|2897.27
20:35:18|2897.26
20:35:19|2897.27
20:35:20|2897.27
20:35:21|2897.26
20:35:23|2897.26
20:35:24|2897.27
20:35:24|2897.27
20:35:26|2897.27
20:35:27|2897.27
20:35:28|2897.27
20:35:28|2897.27
20:35:30|2897.27
20:35:31|2897.27
20:35:32|2897.27
20:35:32|2897.27
20:35:34|2897.27
20:35:34|2897.49
20:35:36|2897.73
20:35:37|2897.73
20:35:38|2897.72
20:35:38|2897.73
20:35:39|2897.73
20:35:40|2897.73
20:35:42|2897.73
20:35:43|2897.73
20:35:44|2897.72
20:35:45|2897.55
20:35:46|2897.35
20:35:48|2897.35
20:35:48|2897.35
20:35:50|2897.35
20:35:50|2897.36
20:35:52|2897.36
20:35:53|2897.36
20:35:55|2897.73
20:35:56|2897.72
20:35:57|2897.72
20:35:59|2897.72
20:35:59|2897.73
20:36:01|2897.73
20:36:02|2897.72
20:36:03|2897.72
20:36:03|2897.72
20:36:04|2897.72
20:36:05|2897.72
20:36:06|2897.72
20:36:08|2897.72
20:36:09|2897.72
20:36:10|2897.72
20:36:11|2897.72
20:36:12|2897.92
20:36:13|2897.92
20:36:14|2897.95
20:36:15|2897.94
20:36:16|2897.94
20:36:17|2897.94
20:36:18|2897.94
20:36:19|2897.94
20:36:21|2897.94
20:36:21|2897.94
20:36:22|2897.94
20:36:23|2897.94
20:36:24|2897.95
20:36:25|2897.94
20:36:26|2897.94
20:36:27|2897.94
20:36:28|2897.94
20:36:29|2897.94
20:36:30|2897.94
20:36:31|2897.94
20:36:32|2897.94
20:36:33|2897.94
20:36:34|2897.94
20:36:35|2898.25
20:36:36|2898.29
20:36:38|2898.29
20:36:38|2898.29
20:36:39|2898.28
20:36:41|2898.29
20:36:41|2898.28
20:36:42|2898.28
20:36:44|2898.29
20:36:45|2898.28
20:36:45|2898.29
20:36:47|2898.29
20:36:47|2898.28
20:36:49|2898.28
20:36:49|2898.28
20:36:51|2898.28
20:36:53|2898.29
20:36:54|2898.29
20:36:55|2898.28
20:36:56|2898.28
20:36:57|2898.28
20:36:59|2898.29
20:37:00|2898.29
20:37:01|2898.29
20:37:02|2898.28
20:37:03|2898.28
20:37:04|2898.28
20:37:05|2898.29
20:37:07|2898.28
20:37:08|2898.28
20:37:09|2898.29
20:37:10|2898.29
20:37:10|2898.29
20:37:12|2898.29
20:37:13|2898.28
20:37:13|2898.28
20:37:14|2898.28
20:37:16|2898.28
20:37:17|2898.28
20:37:19|2898.28
20:37:20|2898.29
20:37:20|2898.28
20:37:22|2898.28
20:37:23|2898.28
20:37:24|2898.28
20:37:25|2898.28
20:37:26|2898.28
20:37:27|2898.28
20:37:29|2898.29
20:37:29|2898.29
20:37:30|2898.28
20:37:31|2898.28
20:37:32|2898.28
20:37:34|2898.28
20:37:35|2898.28
20:37:36|2898.28
20:37:37|2898.29
20:37:38|2898.29
20:37:39|2898.28
20:37:40|2898.28
20:37:41|2898.28
20:37:41|2898.28
20:37:43|2898.28
20:37:44|2898.28
20:37:45|2898.29
20:37:46|2898.29
20:37:47|2898.29
20:37:48|2898.29
20:37:49|2898.29
20:37:50|2898.28
20:37:51|2898.29
20:37:52|2898.28
20:37:53|2898.28
20:37:54|2898.28
20:37:56|2898.28
20:37:58|2898.28
20:37:59|2898.08
20:38:01|2898.
20:38:02|2898.01
20:38:03|2898.01
20:38:04|2898.01
20:38:05|2898.01
20:38:06|2898.01
20:38:07|2898.
20:38:09|2898.
20:38:09|2898.
20:38:11|2898.
20:38:12|2898.01
20:38:12|2898.01
20:38:13|2898.01
20:38:14|2898.
20:38:16|2898.01
20:38:17|2898.01
20:38:18|2898.01
20:38:20|2898.01
20:38:20|2898.01
20:38:22|2898.01
20:38:23|2898.01
20:38:24|2898.01
20:38:25|2898.
20:38:27|2898.
20:38:28|2898.01
20:38:28|2898.01
20:38:30|2898.01
20:38:31|2898.01
20:38:32|2898.01
20:38:33|2898.01
20:38:34|2898.01
20:38:34|2898.01
20:38:36|2898.
20:38:37|2898.
20:38:38|2898.01
20:38:40|2898.01
20:38:41|2898.01
20:38:42|2898.01
20:38:42|2898.01
20:38:43|2898.01
20:38:44|2898.01
20:38:45|2898.01
20:38:47|2898.01
20:38:47|2898.01
20:38:49|2898.01
20:38:50|2898.01
20:38:50|2898.01
20:38:52|2898.01
20:38:53|2898.
20:38:54|2898.
20:38:55|2898.
20:38:57|2898.01
20:38:59|2898.
20:39:00|2898.
20:39:01|2898.01
20:39:02|2898.01
20:39:03|2898.
20:39:04|2898.01
20:39:06|2898.01
20:39:06|2898.01
20:39:07|2898.01
20:39:08|2898.
20:39:10|2898.01
20:39:11|2898.
20:39:11|2898.
20:39:12|2898.01
20:39:14|2898.01
20:39:15|2898.01
20:39:16|2898.01
20:39:17|2898.01
20:39:18|2898.01
20:39:20|2898.
20:39:21|2898.01
20:39:22|2898.01
20:39:22|2898.01
20:39:23|2898.
20:39:24|2898.
20:39:25|2898.
20:39:26|2898.
20:39:28|2898.
20:39:30|2898.
20:39:31|2898.
20:39:31|2898.01
20:39:32|2898.
20:39:33|2898.
20:39:35|2898.01
20:39:35|2898.01
20:39:37|2898.
20:39:37|2898.
20:39:38|2898.01
20:39:40|2898.01
20:39:42|2898.
20:39:43|2898.
20:39:43|2898.
20:39:44|2898.
20:39:45|2898.
20:39:47|2898.01
20:39:47|2898.01
20:39:49|2898.01
20:39:50|2898.
20:39:50|2898.
20:39:51|2898.01
20:39:52|2898.01
20:39:53|2898.01
20:39:55|2898.01
20:39:56|2898.
20:39:57|2898.01
20:39:58|2898.01
20:39:59|2898.01
20:39:59|2898.01
20:40:02|2898.01
20:40:02|2898.01
20:40:04|2898.01
20:40:05|2898.
20:40:06|2898.
20:40:07|2898.01
20:40:08|2898.01
20:40:09|2898.01
20:40:10|2898.01
20:40:11|2898.01
20:40:13|2898.01
20:40:13|2898.01
20:40:15|2898.01
20:40:16|2898.
20:40:19|2898.
20:40:20|2898.01
20:40:21|2898.01
20:40:21|2898.01
20:40:23|2898.01
20:40:24|2898.
20:40:25|2898.
20:40:26|2898.01
20:40:27|2898.01
20:40:28|2898.
20:40:30|2898.01
20:40:30|2898.01
20:40:31|2898.01
20:40:33|2898.01
20:40:34|2897.5
20:40:35|2897.46
20:40:35|2897.46
20:40:37|2897.46
20:40:37|2897.46
20:40:38|2897.46
20:40:40|2897.46
20:40:41|2897.43
20:40:41|2897.43
20:40:43|2897.4
20:40:44|2897.4
20:40:44|2897.4
20:40:45|2897.4
20:40:47|2897.4
20:40:48|2897.41
20:40:49|2897.41
20:40:50|2897.41
20:40:51|2897.41
20:40:52|2897.4
20:40:53|2897.4
20:40:54|2897.4
20:40:55|2897.04
20:40:56|2897.
20:40:57|2897.
20:40:59|2897.
20:41:00|2897.
20:41:00|2897.01
20:41:02|2897.01
20:41:03|2897.01
20:41:04|2897.34
20:41:05|2897.39
20:41:06|2897.41
20:41:08|2897.41
20:41:09|2897.55
20:41:10|2897.54
20:41:11|2897.55
20:41:13|2897.55
20:41:14|2897.59
20:41:15|2897.6
20:41:16|2897.6
20:41:17|2897.6
20:41:18|2897.6
20:41:21|2897.59
20:41:23|2897.6
20:41:23|2897.6
20:41:25|2897.6
20:41:25|2897.64
20:41:27|2897.78
20:41:28|2897.78
20:41:29|2897.78
20:41:29|2897.78
20:41:30|2897.79
20:41:32|2897.78
20:41:33|2897.78
20:41:34|2897.78
20:41:35|2897.79
20:41:36|2897.85
20:41:37|2897.84
20:41:38|2897.85
20:41:39|2897.85
20:41:40|2897.85
20:41:41|2897.85
20:41:42|2897.84
20:41:43|2897.84
20:41:44|2897.84
20:41:45|2898.12
20:41:46|2898.13
20:41:47|2898.13
20:41:48|2898.13
20:41:49|2898.12
20:41:50|2898.13
20:41:51|2898.12
20:41:52|2898.13
20:41:53|2898.13
20:41:54|2898.13
20:41:56|2898.13
20:41:56|2898.12
20:41:57|2898.12
20:41:58|2898.13
20:41:59|2898.13
20:42:01|2898.13
20:42:02|2898.13
20:42:03|2898.27
20:42:05|2898.28
20:42:06|2898.29
20:42:07|2899.03
20:42:08|2899.03
20:42:09|2899.03
20:42:10|2899.04
20:42:12|2900.
20:42:13|2900.7
20:42:14|2900.43
20:42:15|2899.04
20:42:15|2898.51
20:42:17|2898.08
20:42:18|2898.09
20:42:19|2898.09
20:42:20|2898.09
20:42:21|2898.01
20:42:23|2898.01
20:42:23|2898.
20:42:24|2898.
20:42:25|2898.01
20:42:26|2898.01
20:42:27|2898.
20:42:28|2898.01
20:42:30|2898.56
20:42:30|2898.56
20:42:31|2898.56
20:42:32|2899.15
20:42:34|2899.16
20:42:34|2899.16
20:42:36|2899.16
20:42:36|2899.17
20:42:37|2899.17
20:42:38|2899.17
20:42:40|2899.17
20:42:41|2899.17
20:42:41|2899.17
20:42:43|2899.17
20:42:43|2899.16
20:42:45|2899.16
20:42:46|2899.17
20:42:47|2899.17
20:42:48|2899.17
20:42:49|2899.17
20:42:50|2899.17
20:42:51|2899.17
20:42:52|2899.16
20:42:53|2899.17
20:42:54|2899.17
20:42:55|2899.17
20:42:56|2899.17
20:42:57|2899.17
20:42:58|2899.16
20:43:00|2899.17
20:43:01|2899.17
20:43:03|2899.17
20:43:04|2899.17
20:43:05|2899.17
20:43:06|2899.17
20:43:07|2899.17
20:43:09|2899.17
20:43:09|2899.16
20:43:11|2899.16
20:43:12|2899.17
20:43:12|2899.16
20:43:13|2899.16
20:43:15|2899.16
20:43:15|2899.17
20:43:18|2899.17
20:43:19|2899.17
20:43:20|2899.16
20:43:22|2899.22
20:43:23|2899.21
20:43:24|2899.21
20:43:25|2899.22
20:43:26|2899.22
20:43:26|2899.22
20:43:28|2899.21
20:43:29|2899.22
20:43:30|2899.22
20:43:31|2899.21
20:43:32|2899.22
20:43:34|2899.22
20:43:34|2899.33
20:43:36|2899.33
20:43:36|2899.34
20:43:37|2899.34
20:43:38|2899.37
20:43:40|2899.49
20:43:41|2899.49
20:43:43|2899.82
20:43:43|2899.84
20:43:45|2899.99
20:43:47|2899.99
20:43:47|2899.99
20:43:48|2900.
20:43:49|2899.99
20:43:50|2899.99
20:43:51|2900.
20:43:52|2900.
20:43:53|2900.
20:43:55|2900.
20:43:56|2900.
20:43:56|2899.99
20:43:57|2900.04
20:43:59|2900.04
20:44:00|2900.05
20:44:01|2900.05
20:44:02|2900.05
20:44:03|2900.14
20:44:04|2900.13
20:44:05|2900.13
20:44:06|2900.14
20:44:07|2900.14
20:44:09|2900.13
20:44:10|2900.13
20:44:11|2900.13
20:44:12|2900.14
20:44:13|2900.14
20:44:14|2900.14
20:44:15|2900.13
20:44:17|2900.14
20:44:17|2900.14
20:44:19|2900.13
20:44:20|2900.13
20:44:22|2900.14
20:44:22|2900.13
20:44:23|2900.14
20:44:25|2900.13
20:44:26|2900.14
20:44:27|2900.14
20:44:27|2900.14
20:44:29|2900.13
20:44:30|2900.14
20:44:31|2900.14
20:44:33|2900.14
20:44:33|2900.14
20:44:34|2900.14
20:44:35|2900.13
20:44:37|2900.14
20:44:38|2900.14
20:44:39|2900.14
20:44:40|2900.13
20:44:40|2900.13
20:44:42|2900.13
20:44:42|2900.13
20:44:43|2900.13
20:44:44|2900.13
20:44:45|2900.14
20:44:47|2900.14
20:44:48|2900.14
20:44:48|2899.
20:44:50|2899.
20:44:51|2899.
20:44:52|2899.
20:44:53|2899.
20:44:54|2898.73
20:44:55|2898.61
20:44:56|2898.61
20:44:57|2898.62
20:44:58|2898.22
20:44:59|2898.09
20:45:00|2898.09
20:45:01|2897.94
20:45:03|2896.21
20:45:04|2895.17
20:45:06|2894.92
20:45:06|2895.17
20:45:07|2895.19
20:45:09|2894.59
20:45:10|2893.68
20:45:11|2893.33
20:45:12|2893.33
20:45:13|2892.93
20:45:15|2892.22
20:45:16|2892.2
20:45:17|2892.21
20:45:18|2891.87
20:45:19|2891.57
20:45:20|2891.57
20:45:21|2891.09
20:45:21|2891.1
20:45:22|2891.1
20:45:24|2891.1
20:45:25|2890.82
20:45:26|2891.
20:45:26|2891.12
20:45:28|2891.14
20:45:29|2891.14
20:45:30|2891.15
20:45:31|2891.15
20:45:32|2891.4
20:45:33|2891.92
20:45:35|2891.99
20:45:36|2892.
20:45:37|2892.13
20:45:37|2892.18
20:45:38|2892.35
20:45:40|2892.34
20:45:40|2892.34
20:45:41|2892.34
20:45:43|2892.35
20:45:43|2892.34
20:45:45|2892.34
20:45:45|2892.35
20:45:47|2892.35
20:45:48|2892.34
20:45:49|2892.34
20:45:50|2892.34
20:45:51|2892.35
20:45:52|2890.81
20:45:53|2889.58
20:45:54|2889.74
20:45:55|2889.73
20:45:56|2889.74
20:45:57|2889.75
20:45:58|2889.3
20:45:59|2889.28
20:46:00|2889.28
20:46:01|2889.28
20:46:02|2889.28
20:46:04|2888.83
20:46:05|2888.83
20:46:07|2889.58
20:46:08|2890.
20:46:08|2889.52
20:46:10|2889.52
20:46:12|2889.52
20:46:13|2889.21
20:46:13|2889.37
20:46:14|2889.38
20:46:15|2889.37
20:46:16|2889.38
20:46:17|2889.38
20:46:18|2889.77
20:46:19|2889.77
20:46:21|2889.96
20:46:22|2889.99
20:46:23|2890.09
20:46:24|2890.09
20:46:25|2890.09
20:46:26|2890.09
20:46:27|2890.09
20:46:28|2890.08
20:46:28|2890.11
20:46:30|2890.18
20:46:31|2890.18
20:46:32|2890.18
20:46:33|2890.18
20:46:35|2890.18
20:46:36|2890.17
20:46:36|2889.83
20:46:37|2889.79
20:46:38|2889.79
20:46:40|2889.79
20:46:40|2889.79
20:46:41|2889.79
20:46:43|2889.79
20:46:44|2889.79
20:46:45|2889.78
20:46:46|2889.79
20:46:48|2889.79
20:46:48|2889.79
20:46:50|2889.79
20:46:50|2889.79
20:46:52|2889.79
20:46:53|2889.79
20:46:54|2889.78
20:46:55|2889.79
20:46:56|2889.79
20:46:57|2890.2
20:46:58|2890.59
20:46:59|2890.58
20:47:00|2890.58
20:47:01|2890.41
20:47:02|2890.18
20:47:03|2890.18
20:47:04|2890.18
20:47:05|2890.17
20:47:06|2890.18
20:47:08|2890.17
20:47:09|2890.17
20:47:10|2890.18
20:47:11|2890.18
20:47:12|2890.17
20:47:13|2890.2
20:47:14|2890.19
20:47:14|2890.19
20:47:16|2890.2
20:47:17|2890.2
20:47:17|2890.2
20:47:18|2889.17
20:47:20|2888.85
20:47:21|2888.66
20:47:22|2888.52
20:47:23|2888.3
20:47:24|2888.3
20:47:26|2888.05
20:47:26|2888.01
20:47:27|2888.01
20:47:28|2888.75
20:47:30|2888.97
20:47:31|2888.97
20:47:32|2888.98
20:47:33|2888.83
20:47:34|2888.83
20:47:35|2888.82
20:47:36|2888.83
20:47:37|2888.83
20:47:38|2888.83
20:47:39|2888.83
20:47:40|2889.55
20:47:41|2889.75
20:47:42|2889.75
20:47:44|2889.76
20:47:45|2889.76
20:47:45|2889.76
20:47:46|2889.76
20:47:48|2889.76
20:47:50|2889.76
20:47:51|2889.76
20:47:52|2889.76
20:47:52|2889.76
20:47:54|2889.75
20:47:54|2889.76
20:47:56|2889.76
20:47:56|2889.76
20:47:57|2889.76
20:47:59|2889.76
20:48:00|2889.76
20:48:01|2889.76
20:48:02|2889.75
20:48:03|2889.76
20:48:04|2889.76
20:48:06|2889.75
20:48:07|2890.08
20:48:09|2890.08
20:48:09|2890.08
20:48:10|2890.08
20:48:12|2890.09
20:48:13|2890.09
20:48:13|2890.09
20:48:15|2890.09
20:48:16|2889.66
20:48:17|2889.67
20:48:18|2889.79
20:48:19|2889.79
20:48:21|2889.79
20:48:22|2889.79
20:48:23|2889.79
20:48:24|2889.78
20:48:25|2889.79
20:48:26|2889.79
20:48:27|2889.93
20:48:28|2889.93
20:48:29|2889.93
20:48:30|2889.93
20:48:31|2889.93
20:48:33|2889.93
20:48:33|2889.92
20:48:35|2890.01
20:48:35|2890.09
20:48:37|2890.09
20:48:37|2890.09
20:48:38|2890.09
20:48:40|2890.09
20:48:41|2890.09
20:48:41|2890.09
20:48:42|2890.08
20:48:44|2890.08
20:48:45|2890.08
20:48:46|2890.08
20:48:46|2890.08
20:48:48|2890.09
20:48:48|2890.09
20:48:50|2890.25
20:48:51|2890.25
20:48:52|2890.24
20:48:53|2890.24
20:48:54|2890.24
20:48:54|2890.25
20:48:56|2890.25
20:48:57|2890.25
20:48:58|2890.24
20:48:59|2890.24
20:49:00|2890.24
20:49:01|2890.25
20:49:02|2890.25
20:49:03|2890.25
20:49:04|2890.25
20:49:06|2890.25
20:49:07|2890.25
20:49:08|2890.25
20:49:09|2890.25
20:49:11|2890.25
20:49:12|2890.25
20:49:13|2890.24
20:49:14|2890.25
20:49:16|2890.25
20:49:18|2890.24
20:49:18|2890.24
20:49:20|2890.5
20:49:21|2890.5
20:49:22|2890.74
20:49:23|2891.05
20:49:24|2891.05
20:49:25|2891.45
20:49:26|2891.46
20:49:27|2891.55
20:49:28|2891.55
20:49:29|2891.55
20:49:31|2891.55
20:49:31|2891.55
20:49:32|2891.27
20:49:33|2891.19
20:49:34|2891.19
20:49:36|2891.2
20:49:36|2891.75
20:49:37|2891.75
20:49:38|2891.75
20:49:39|2891.74
20:49:41|2891.74
20:49:42|2891.74
20:49:44|2891.75
20:49:44|2891.74
20:49:45|2892.1
20:49:46|2892.1
20:49:47|2892.1
20:49:48|2892.09
20:49:49|2892.09
20:49:50|2892.1
20:49:51|2892.1
20:49:52|2892.09
20:49:53|2892.09
20:49:54|2892.09
20:49:56|2892.09
20:49:56|2892.1
20:49:57|2892.1
20:49:58|2892.09
20:50:00|2892.19
20:50:00|2892.2
20:50:02|2892.2
20:50:03|2892.2
20:50:04|2892.21
20:50:05|2892.21
20:50:06|2892.21
20:50:08|2892.2
20:50:08|2892.21
20:50:10|2892.2
20:50:11|2892.2
20:50:12|2892.2
20:50:13|2892.2
20:50:15|2892.21
20:50:15|2892.2
20:50:17|2892.21
20:50:18|2892.21
20:50:19|2892.2
20:50:20|2892.21
20:50:21|2892.21
20:50:22|2892.21
20:50:23|2892.21
20:50:25|2892.2
20:50:26|2892.21
20:50:27|2892.21
20:50:27|2892.21
20:50:28|2892.21
20:50:29|2892.21
20:50:31|2892.2
20:50:32|2892.2
20:50:32|2892.2
20:50:33|2892.2
20:50:35|2892.21
20:50:36|2892.21
20:50:37|2892.21
20:50:38|2892.2
20:50:39|2892.2
20:50:40|2892.21
20:50:42|2892.21
20:50:42|2892.2
20:50:43|2892.2
20:50:44|2892.21
20:50:45|2892.21
20:50:46|2892.21
20:50:47|2892.21
20:50:49|2892.21
20:50:50|2892.2
20:50:51|2892.21
20:50:52|2892.21
20:50:52|2892.21
20:50:54|2892.21
20:50:55|2892.21
20:50:55|2892.21
20:50:56|2892.21
20:50:58|2892.21
20:50:59|2892.28
20:50:59|2892.45
20:51:01|2892.46
20:51:01|2892.46
20:51:02|2892.46
20:51:04|2892.46
20:51:05|2892.46
20:51:06|2892.46
20:51:07|2892.46
20:51:08|2892.46
20:51:10|2892.46
20:51:11|2892.46
20:51:12|2892.46
20:51:13|2892.45
20:51:14|2892.45
20:51:15|2892.46
20:51:16|2892.46
20:51:18|2892.46
20:51:19|2892.46
20:51:20|2892.46
20:51:21|2892.46
20:51:22|2892.45
20:51:23|2892.46
20:51:24|2892.46
20:51:26|2892.46
20:51:27|2892.46
20:51:27|2892.46
20:51:28|2892.46
20:51:29|2892.46
20:51:30|2892.46
20:51:31|2892.45
20:51:32|2892.45
20:51:33|2892.45
20:51:34|2892.45
20:51:35|2892.45
20:51:36|2892.45
20:51:38|2892.45
20:51:39|2892.46
20:51:39|2892.46
20:51:41|2892.46
20:51:42|2892.46
20:51:43|2892.46
20:51:44|2892.46
20:51:45|2892.46
20:51:46|2892.46
20:51:47|2892.45
20:51:49|2892.46
20:51:49|2892.46
20:51:51|2892.46
20:51:52|2892.45
20:51:53|2892.46
20:51:54|2892.46
20:51:55|2892.46
20:51:56|2892.46
20:51:57|2892.46
20:51:58|2892.45
20:52:00|2892.45
20:52:00|2892.45
20:52:01|2892.46
20:52:03|2892.46
20:52:03|2892.46
20:52:04|2892.46
20:52:05|2892.46
20:52:06|2892.46
20:52:07|2892.45
20:52:09|2893.94
20:52:10|2894.1
20:52:12|2893.3
20:52:12|2892.41
20:52:13|2892.42
20:52:15|2892.21
20:52:16|2892.21
20:52:17|2892.21
20:52:18|2892.
20:52:19|2891.61
20:52:20|2891.61
20:52:21|2891.4
20:52:22|2890.96
20:52:24|2890.97
20:52:24|2890.97
20:52:26|2891.92
20:52:26|2891.27
20:52:27|2891.28
20:52:29|2891.28
20:52:29|2891.99
20:52:31|2892.31
20:52:32|2892.79
20:52:33|2893.39
20:52:34|2893.57
20:52:36|2893.57
20:52:37|2893.57
20:52:38|2893.57
20:52:38|2893.57
20:52:40|2893.57
20:52:41|2893.57
20:52:42|2893.57
20:52:43|2893.56
20:52:44|2893.56
20:52:45|2893.56
20:52:47|2893.56
20:52:48|2893.56
20:52:49|2893.56
20:52:49|2893.65
20:52:51|2893.65
20:52:52|2893.65
20:52:53|2893.65
20:52:54|2893.65
20:52:55|2893.65
20:52:56|2893.65
20:52:57|2893.65
20:52:57|2893.65
20:52:58|2893.65
20:53:00|2894.12
20:53:01|2894.39
20:53:02|2894.39
20:53:03|2894.54
20:53:04|2894.88
20:53:05|2894.94
20:53:06|2894.94
20:53:08|2894.95
20:53:08|2895.08
20:53:10|2895.17
20:53:11|2895.65
20:53:12|2895.65
20:53:13|2895.65
20:53:15|2895.65
20:53:16|2895.64
20:53:16|2895.65
20:53:18|2895.65
20:53:19|2895.08
20:53:20|2895.08
20:53:22|2895.08
20:53:23|2895.09
20:53:24|2895.09
20:53:26|2895.09
20:53:27|2895.09
20:53:29|2895.08
20:53:30|2895.08
20:53:31|2895.08
20:53:31|2895.08
20:53:32|2895.08
20:53:33|2895.08
20:53:35|2895.08
20:53:36|2895.08
20:53:37|2895.08
20:53:38|2895.08
20:53:39|2895.08
20:53:40|2895.09
20:53:41|2895.09
20:53:42|2895.09
20:53:42|2895.08
20:53:44|2895.08
20:53:45|2895.09
20:53:45|2895.
20:53:47|2894.9
20:53:48|2894.9
20:53:48|2894.9
20:53:50|2894.9
20:53:51|2894.9
20:53:52|2894.9
20:53:52|2894.9
20:53:55|2894.9
20:53:55|2894.9
20:53:56|2894.89
20:53:58|2894.89
20:53:59|2894.89
20:54:00|2894.9
20:54:02|2894.89
20:54:02|2894.9
20:54:03|2894.9
20:54:05|2894.9
20:54:06|2894.89
20:54:07|2894.89
20:54:08|2894.89
20:54:10|2894.89
20:54:11|2894.6
20:54:13|2894.6
20:54:14|2894.61
20:54:15|2894.61
20:54:16|2894.61
20:54:18|2894.61
20:54:19|2894.6
20:54:20|2894.6
20:54:21|2894.6
20:54:22|2894.6
20:54:24|2894.6
20:54:24|2894.61
20:54:26|2894.61
20:54:26|2894.61
20:54:28|2894.61
20:54:29|2894.6
20:54:29|2894.6
20:54:31|2894.6
20:54:31|2894.61
20:54:33|2894.61
20:54:34|2894.6
20:54:36|2894.61
20:54:37|2894.61
20:54:37|2894.61
20:54:38|2894.6
20:54:40|2894.61
20:54:40|2894.61
20:54:42|2894.6
20:54:43|2894.6
20:54:44|2894.6
20:54:44|2894.61
20:54:48|2894.61
20:54:49|2894.61
20:54:50|2894.6
20:54:52|2894.05
20:54:52|2894.05
20:54:54|2894.05
20:54:55|2894.03
20:54:55|2894.02
20:54:57|2894.02
20:54:57|2894.02
20:54:58|2894.02
20:54:59|2894.02
20:55:00|2894.02
20:55:01|2894.03
20:55:02|2894.03
20:55:03|2894.02
20:55:04|2894.03
20:55:05|2894.02
20:55:06|2894.02
20:55:08|2894.03
20:55:09|2894.02
20:55:10|2894.02
20:55:11|2894.03
20:55:13|2894.03
20:55:15|2894.03
20:55:16|2894.03
20:55:16|2894.02
20:55:17|2894.02
20:55:19|2894.03
20:55:20|2894.03
20:55:20|2894.03
20:55:22|2894.03
20:55:23|2894.03
20:55:24|2894.02
20:55:25|2894.03
20:55:25|2894.03
20:55:28|2894.02
20:55:28|2894.02
20:55:30|2894.02
20:55:31|2894.03
20:55:32|2894.03
20:55:32|2894.03
20:55:34|2894.03
20:55:35|2894.03
20:55:36|2894.02
20:55:36|2894.03
20:55:37|2894.02
20:55:39|2894.02
20:55:40|2894.02
20:55:42|2894.03
20:55:43|2894.03
20:55:43|2894.03
20:55:45|2894.03
20:55:46|2894.03
20:55:47|2894.03
20:55:49|2894.03
20:55:49|2894.07
20:55:50|2894.08
20:55:51|2894.07
20:55:53|2894.08
20:55:54|2894.08
20:55:55|2894.08
20:55:57|2894.15
20:55:57|2894.16
20:55:59|2894.16
20:56:00|2894.16
20:56:00|2894.15
20:56:01|2894.15
20:56:02|2894.16
20:56:03|2894.16
20:56:04|2894.16
20:56:06|2894.16
20:56:06|2894.16
20:56:08|2894.16
20:56:08|2894.16
20:56:09|2894.16
20:56:10|2894.16
20:56:11|2894.16
20:56:14|2894.15
20:56:15|2894.15
20:56:16|2894.15
20:56:17|2894.15
20:56:19|2894.15
20:56:19|2894.16
20:56:21|2894.16
20:56:21|2894.16
20:56:22|2894.16
20:56:23|2894.15
20:56:24|2894.15
20:56:25|2894.15
20:56:27|2893.21
20:56:27|2892.88
20:56:29|2892.88
20:56:29|2892.88
20:56:31|2892.89
20:56:31|2892.88
20:56:33|2892.88
20:56:34|2892.89
20:56:35|2892.89
20:56:36|2892.88
20:56:37|2892.88
20:56:38|2892.89
20:56:39|2892.89
20:56:40|2892.89
20:56:41|2892.89
20:56:43|2892.89
20:56:43|2892.89
20:56:44|2892.89
20:56:45|2892.88
20:56:46|2892.88
20:56:48|2892.88
20:56:48|2892.88
20:56:49|2892.89
20:56:51|2892.89
20:56:52|2892.89
20:56:52|2892.88
20:56:54|2892.88
20:56:54|2892.88
20:56:55|2892.89
20:56:56|2892.89
20:56:57|2892.89
20:56:59|2892.88
20:57:00|2892.89
20:57:01|2892.5
20:57:02|2892.51
20:57:03|2892.51
20:57:04|2892.51
20:57:05|2892.51
20:57:06|2892.51
20:57:08|2892.51
20:57:08|2892.5
20:57:09|2892.51
20:57:10|2892.51
20:57:12|2892.51
20:57:12|2892.5
20:57:14|2892.51
20:57:16|2892.51
20:57:17|2892.51
20:57:18|2892.5
20:57:20|2892.5
20:57:21|2892.5
20:57:22|2892.5
20:57:23|2892.5
20:57:24|2892.51
20:57:24|2892.51
20:57:26|2892.51
20:57:27|2892.51
20:57:28|2892.5
20:57:29|2892.5
20:57:30|2892.5
20:57:31|2892.5
20:57:32|2892.51
20:57:33|2892.51
20:57:34|2892.51
20:57:36|2892.51
20:57:36|2892.5
20:57:38|2892.5
20:57:39|2892.51
20:57:39|2892.51
20:57:40|2892.
20:57:41|2892.
20:57:43|2891.92
20:57:43|2891.92
20:57:45|2891.92
20:57:46|2891.92
20:57:46|2891.73
20:57:47|2891.73
20:57:48|2891.66
20:57:49|2891.67
20:57:50|2891.66
20:57:52|2891.66
20:57:53|2891.66
20:57:54|2891.4
20:57:55|2891.4
20:57:55|2891.4
20:57:57|2891.2
20:57:58|2891.2
20:57:59|2891.2
20:58:00|2891.21
20:58:01|2891.21
20:58:02|2891.41
20:58:04|2891.41
20:58:04|2891.45
20:58:05|2891.45
20:58:06|2891.49
20:58:07|2891.5
20:58:09|2891.67
20:58:10|2891.67
20:58:10|2891.67
20:58:12|2891.66
20:58:13|2891.67
20:58:13|2891.66
20:58:14|2891.66
20:58:16|2891.66
20:58:18|2891.67
20:58:18|2891.67
20:58:20|2891.67
20:58:21|2891.67
20:58:22|2891.67
20:58:23|2891.66
20:58:24|2891.66
20:58:25|2891.67
20:58:26|2891.67
20:58:28|2891.66
20:58:28|2891.67
20:58:30|2891.67
20:58:30|2891.66
20:58:31|2891.66
20:58:32|2891.66
20:58:34|2891.66
20:58:35|2891.67
20:58:37|2891.67
20:58:37|2891.67
20:58:38|2891.67
20:58:40|2891.67
20:58:41|2891.67
20:58:42|2891.67
20:58:43|2891.66
20:58:44|2891.9
20:58:45|2891.45
20:58:46|2891.38
20:58:47|2891.3
20:58:48|2891.29
20:58:50|2891.29
20:58:50|2891.3
20:58:51|2891.3
20:58:53|2891.3
20:58:54|2891.3
20:58:54|2891.29
20:58:55|2891.29
20:58:57|2891.29
20:58:58|2891.3
20:58:58|2891.3
20:59:00|2890.96
20:59:01|2890.96
20:59:02|2890.96
20:59:03|2890.92
20:59:04|2890.77
20:59:05|2890.77
20:59:06|2890.59
20:59:07|2890.59
20:59:08|2890.59
20:59:09|2890.59
20:59:10|2890.59
20:59:11|2890.58
20:59:12|2890.58
20:59:13|2890.59
20:59:14|2890.58
20:59:15|2890.58
20:59:17|2891.
20:59:17|2891.12
20:59:19|2891.17
20:59:20|2891.17
20:59:21|2891.16
20:59:23|2891.17
20:59:24|2891.17
20:59:25|2891.16
20:59:26|2891.39
20:59:26|2891.39
20:59:28|2891.39
20:59:29|2891.16
20:59:30|2891.17
20:59:30|2891.16
20:59:31|2891.17
20:59:32|2891.16
20:59:34|2891.16
20:59:35|2891.22
20:59:35|2891.22
20:59:37|2892.11
20:59:37|2892.21
20:59:38|2892.36
20:59:40|2892.36
20:59:40|2892.45
20:59:42|2892.45
20:59:43|2892.45
20:59:44|2892.45
20:59:45|2892.45
20:59:46|2892.45
20:59:48|2892.45
20:59:48|2892.48
20:59:50|2892.48
20:59:51|2892.49
20:59:52|2892.49
20:59:52|2892.49
20:59:54|2892.49
20:59:55|2892.51
20:59:55|2892.51
20:59:57|2892.51
20:59:58|2892.5
20:59:58|2892.5
20:59:59|2892.5
21:00:01|2892.5
21:00:02|2892.5
21:00:03|2892.51
21:00:04|2892.51
21:00:05|2892.63
21:00:06|2892.63
21:00:07|2892.62
21:00:09|2892.55
21:00:10|2892.56
21:00:11|2892.55
21:00:12|2892.55
21:00:13|2892.56
21:00:14|2892.56
21:00:15|2892.55
21:00:16|2892.55
21:00:18|2892.56
21:00:19|2892.56
21:00:20|2892.55
21:00:21|2892.58
21:00:22|2892.58
21:00:23|2892.59
21:00:24|2892.58
21:00:25|2892.58
21:00:26|2892.59
21:00:27|2892.59
21:00:28|2892.58
21:00:29|2892.58
21:00:30|2892.58
21:00:32|2892.58
21:00:32|2892.59
21:00:33|2892.59
21:00:34|2892.58
21:00:35|2892.58
21:00:36|2892.58
21:00:37|2892.59
21:00:38|2892.59
21:00:39|2892.59
21:00:40|2892.58
21:00:42|2892.59
21:00:42|2892.59
21:00:44|2892.59
21:00:44|2892.59
21:00:45|2892.58
21:00:47|2892.58
21:00:48|2892.59
21:00:48|2892.59
21:00:50|2892.59
21:00:51|2892.58
21:00:52|2892.58
21:00:53|2892.59
21:00:54|2892.59
21:00:55|2892.59
21:00:56|2892.59
21:00:58|2892.58
21:00:58|2892.58
21:00:59|2892.58
21:01:00|2892.59
21:01:01|2892.58
21:01:02|2892.58
21:01:03|2892.58
21:01:04|2892.6
21:01:05|2892.8
21:01:06|2892.8
21:01:07|2892.8
21:01:08|2893.1
21:01:10|2893.58
21:01:11|2894.02
21:01:12|2894.02
21:01:14|2894.02
21:01:14|2894.14
21:01:15|2894.15
21:01:16|2894.15
21:01:17|2893.44
21:01:19|2892.61
21:01:20|2892.51
21:01:21|2892.29
21:01:22|2892.29
21:01:23|2892.91
21:01:25|2893.17
21:01:26|2893.4
21:01:27|2893.4
21:01:28|2893.4
21:01:28|2893.39
21:01:30|2893.39
21:01:31|2893.4
21:01:31|2893.15
21:01:33|2893.08
21:01:33|2893.08
21:01:34|2893.09
21:01:35|2893.09
21:01:37|2893.09
21:01:38|2893.09
21:01:39|2893.09
21:01:40|2893.09
21:01:41|2893.09
21:01:42|2893.09
21:01:43|2893.09
21:01:44|2893.09
21:01:46|2893.09
21:01:47|2893.08
21:01:48|2893.08
21:01:49|2893.08
21:01:50|2893.08
21:01:51|2893.08
21:01:52|2893.08
21:01:53|2893.09
21:01:54|2893.08
21:01:55|2893.08
21:01:56|2893.08
21:01:57|2893.08
21:01:58|2893.08
21:02:00|2893.08
21:02:00|2893.09
21:02:01|2893.08
21:02:02|2893.08
21:02:04|2893.08
21:02:04|2893.08
21:02:05|2893.08
21:02:06|2893.08
21:02:07|2893.08
21:02:08|2893.08
21:02:10|2893.08
21:02:11|2893.08
21:02:12|2893.08
21:02:13|2893.08
21:02:14|2893.08
21:02:14|2893.08
21:02:16|2893.08
21:02:16|2893.09
21:02:18|2893.09
21:02:20|2893.08
21:02:22|2893.08
21:02:22|2893.08
21:02:24|2893.09
21:02:25|2893.09
21:02:26|2893.09
21:02:28|2893.09
21:02:29|2893.09
21:02:30|2893.09
21:02:31|2893.08
21:02:32|2893.08
21:02:33|2893.08
21:02:34|2893.08
21:02:34|2893.08
21:02:36|2893.08
21:02:37|2893.08
21:02:39|2893.08
21:02:40|2893.08
21:02:41|2893.08
21:02:43|2893.08
21:02:43|2893.09
21:02:44|2893.09
21:02:45|2893.09
21:02:46|2893.09
21:02:48|2893.09
21:02:49|2893.08
21:02:50|2893.09
21:02:51|2893.09
21:02:52|2893.09
21:02:53|2893.09
21:02:54|2893.09
21:02:55|2893.09
21:02:56|2893.09
21:02:58|2893.08
21:02:58|2893.08
21:03:00|2893.08
21:03:00|2893.08
21:03:01|2893.08
21:03:03|2893.09
21:03:03|2893.09
21:03:05|2893.08
21:03:06|2893.09
21:03:07|2893.09
21:03:08|2893.09
21:03:09|2893.09
21:03:10|2893.09
21:03:11|2893.09
21:03:12|2893.09
21:03:13|2893.09
21:03:14|2893.09
21:03:15|2893.09
21:03:16|2893.08
21:03:17|2893.08
21:03:18|2893.09
21:03:19|2893.08
21:03:20|2893.09
21:03:21|2893.09
21:03:22|2893.09
21:03:24|2893.09
21:03:24|2893.09
21:03:26|2893.09
21:03:26|2893.09
21:03:28|2893.08
21:03:28|2893.74
21:03:29|2894.14
21:03:31|2894.14
21:03:32|2894.14
21:03:33|2894.14
21:03:33|2894.14
21:03:35|2894.15
21:03:36|2894.15
21:03:36|2894.14
21:03:38|2894.14
21:03:39|2894.14
21:03:40|2894.14
21:03:41|2894.15
21:03:43|2894.15
21:03:43|2894.15
21:03:45|2894.15
21:03:45|2894.15
21:03:46|2894.14
21:03:48|2894.14
21:03:49|2894.14
21:03:50|2894.15
21:03:51|2894.14
21:03:51|2894.14
21:03:52|2894.14
21:03:54|2894.15
21:03:55|2894.14
21:03:56|2894.14
21:03:57|2894.15
21:03:58|2894.15
21:03:59|2894.15
21:04:00|2894.15
21:04:01|2894.15
21:04:02|2894.14
21:04:03|2894.14
21:04:04|2894.15
21:04:06|2893.96
21:04:08|2893.08
21:04:09|2893.09
21:04:09|2893.08
21:04:10|2893.09
21:04:11|2893.09
21:04:12|2893.09
21:04:13|2893.09
21:04:14|2893.66
21:04:16|2893.87
21:04:17|2893.87
21:04:18|2893.59
21:04:18|2893.57
21:04:19|2893.57
21:04:20|2893.58
21:04:23|2893.46
21:04:24|2893.47
21:04:25|2893.47
21:04:26|2893.47
21:04:28|2893.47
21:04:29|2893.46
21:04:30|2893.46
21:04:32|2893.46
21:04:32|2893.46
21:04:33|2893.46
21:04:35|2893.46
21:04:35|2893.46
21:04:37|2893.46
21:04:37|2892.86
21:04:38|2892.8
21:04:40|2892.8
21:04:41|2892.8
21:04:42|2892.8
21:04:42|2892.8
21:04:44|2892.8
21:04:44|2892.8
21:04:46|2892.8
21:04:47|2892.81
21:04:47|2892.81
21:04:49|2892.81
21:04:49|2892.81
21:04:50|2892.81
21:04:52|2892.81
21:04:53|2892.8
21:04:53|2892.81
21:04:55|2892.81
21:04:56|2892.81
21:04:57|2892.81
21:04:58|2892.81
21:04:59|2892.81
21:05:00|2892.81
21:05:00|2892.81
21:05:02|2892.81
21:05:03|2892.81
21:05:04|2892.8
21:05:05|2892.8
21:05:06|2892.8
21:05:07|2892.81
21:05:08|2892.81
21:05:09|2892.81
21:05:10|2892.81
21:05:12|2892.8
21:05:13|2892.8
21:05:13|2892.8
21:05:14|2892.81
21:05:15|2892.81
21:05:17|2892.81
21:05:19|2892.8
21:05:19|2892.8
21:05:20|2892.8
21:05:21|2892.8
21:05:22|2892.8
21:05:24|2892.8
21:05:25|2892.81
21:05:27|2892.8
21:05:27|2892.81
21:05:29|2892.81
21:05:29|2892.8
21:05:31|2892.8
21:05:31|2892.8
21:05:33|2892.81
21:05:34|2892.81
21:05:35|2892.81
21:05:37|2892.8
21:05:37|2893.
21:05:39|2893.
21:05:39|2892.99
21:05:41|2893.
21:05:41|2893.
21:05:43|2892.99
21:05:44|2892.8
21:05:45|2892.29
21:05:46|2892.29
21:05:47|2892.29
21:05:48|2892.22
21:05:49|2892.21
21:05:51|2892.22
21:05:51|2892.22
21:05:52|2892.21
21:05:53|2892.21
21:05:54|2892.21
21:05:55|2892.21
21:05:56|2892.21
21:05:58|2892.22
21:05:58|2892.21
21:05:59|2892.22
21:06:00|2892.22
21:06:01|2892.21
21:06:03|2892.22
21:06:04|2892.22
21:06:04|2892.22
21:06:05|2892.21
21:06:07|2892.22
21:06:07|2892.21
21:06:08|2892.21
21:06:10|2892.22
21:06:11|2892.22
21:06:12|2892.22
21:06:13|2892.22
21:06:14|2892.22
21:06:15|2892.22
21:06:16|2892.22
21:06:17|2892.22
21:06:18|2892.22
21:06:19|2892.21
21:06:21|2892.22
21:06:21|2892.26
21:06:23|2892.26
21:06:25|2892.27
21:06:26|2892.26
21:06:26|2892.26
21:06:28|2892.26
21:06:30|2892.26
21:06:31|2892.27
21:06:32|2892.26
21:06:34|2892.26
21:06:34|2892.26
21:06:35|2892.27
21:06:36|2892.26
21:06:37|2892.26
21:06:39|2892.26
21:06:40|2892.26
21:06:40|2892.39
21:06:42|2892.39
21:06:42|2892.39
21:06:44|2892.39
21:06:45|2892.38
21:06:46|2892.39
21:06:47|2892.39
21:06:48|2892.38
21:06:49|2892.38
21:06:51|2892.38
21:06:52|2892.38
21:06:53|2892.38
21:06:53|2892.38
21:06:54|2892.39
21:06:55|2892.39
21:06:57|2892.39
21:06:58|2892.39
21:06:59|2892.48
21:07:00|2892.49
21:07:01|2892.49
21:07:02|2892.49
21:07:03|2892.48
21:07:04|2892.48
21:07:04|2892.48
21:07:06|2892.49
21:07:07|2892.49
21:07:07|2892.49
21:07:09|2892.49
21:07:10|2892.49
21:07:11|2892.49
21:07:12|2892.49
21:07:14|2892.49
21:07:14|2892.49
21:07:15|2892.49
21:07:16|2892.49
21:07:17|2892.48
21:07:18|2892.48
21:07:19|2892.48
21:07:20|2892.48
21:07:21|2892.49
21:07:23|2892.49
21:07:23|2892.49
21:07:25|2892.48
21:07:26|2892.48
21:07:27|2892.49
21:07:28|2892.48
21:07:30|2892.49
21:07:31|2892.49
21:07:32|2892.49
21:07:33|2892.49
21:07:34|2892.49
21:07:35|2892.49
21:07:36|2892.49
21:07:37|2892.49
21:07:38|2892.49
21:07:40|2892.49
21:07:40|2892.49
21:07:41|2892.48
21:07:42|2892.49
21:07:43|2892.49
21:07:45|2892.49
21:07:46|2892.49
21:07:48|2891.47
21:07:48|2891.32
21:07:50|2891.32
21:07:50|2891.33
21:07:52|2891.33
21:07:53|2891.33
21:07:54|2891.33
21:07:54|2891.33
21:07:56|2891.32
21:07:57|2891.32
21:07:58|2891.33
21:07:59|2891.33
21:08:00|2891.32
21:08:01|2891.33
21:08:02|2891.14
21:08:04|2891.14
21:08:04|2891.48
21:08:05|2891.48
21:08:07|2891.48
21:08:07|2891.48
21:08:08|2891.53
21:08:09|2891.55
21:08:11|2891.57
21:08:12|2891.56
21:08:13|2891.57
21:08:13|2891.6
21:08:15|2891.6
21:08:15|2891.59
21:08:17|2891.59
21:08:18|2891.6
21:08:18|2891.73
21:08:19|2891.73
21:08:20|2892.12
21:08:22|2892.12
21:08:23|2892.2
21:08:24|2892.19
21:08:25|2892.2
21:08:27|2892.49
21:08:28|2892.49
21:08:29|2892.49
21:08:30|2892.89
21:08:32|2892.89
21:08:34|2892.99
21:08:35|2892.99
21:08:36|2893.
21:08:37|2893.
21:08:38|2892.99
21:08:40|2893.
21:08:41|2893.
21:08:42|2893.
21:08:43|2892.99
21:08:44|2892.99
21:08:45|2892.99
21:08:46|2892.99
21:08:47|2893.
21:08:49|2892.99
21:08:49|2892.99
21:08:50|2892.99
21:08:52|2893.
21:08:52|2892.99
21:08:54|2892.99
21:08:55|2892.99
21:08:56|2892.99
21:08:57|2892.99
21:08:57|2893.
21:08:59|2893.
21:09:00|2892.99
21:09:00|2892.86
21:09:01|2892.51
21:09:02|2892.45
21:09:04|2892.29
21:09:04|2892.27
21:09:06|2892.26
21:09:07|2892.26
21:09:08|2892.27
21:09:08|2892.27
21:09:10|2892.27
21:09:10|2892.27
21:09:11|2892.27
21:09:14|2892.26
21:09:14|2892.27
21:09:15|2892.26
21:09:17|2892.26
21:09:17|2892.26
21:09:18|2892.26
21:09:19|2892.26
21:09:20|2892.27
21:09:21|2892.27
21:09:23|2892.26
21:09:23|2892.26
21:09:24|2892.27
21:09:26|2892.26
21:09:26|2891.56
21:09:28|2891.56
21:09:29|2891.56
21:09:30|2891.56
21:09:31|2891.55
21:09:33|2891.55
21:09:33|2891.55
21:09:35|2891.55
21:09:36|2891.55
21:09:36|2891.55
21:09:38|2891.55
21:09:39|2891.56
21:09:40|2891.55
21:09:41|2891.55
21:09:42|2891.55
21:09:42|2891.55
21:09:44|2891.55
21:09:45|2891.55
21:09:46|2891.55
21:09:47|2891.55
21:09:48|2891.56
21:09:49|2891.56
21:09:50|2891.56
21:09:51|2891.56
21:09:52|2891.56
21:09:53|2891.56
21:09:55|2891.56
21:09:56|2891.56
21:09:57|2891.55
21:09:58|2891.55
21:09:59|2891.55
21:10:01|2891.55
21:10:01|2891.55
21:10:02|2891.55
21:10:04|2891.55
21:10:04|2891.46
21:10:05|2891.45
21:10:06|2891.27
21:10:07|2891.28
21:10:09|2891.28
21:10:09|2891.27
21:10:10|2891.27
21:10:12|2891.27
21:10:13|2890.27
21:10:13|2890.27
21:10:14|2890.27
21:10:16|2890.26
21:10:16|2890.26
21:10:18|2890.26
21:10:19|2890.27
21:10:20|2890.27
21:10:20|2890.27
21:10:21|2890.27
21:10:23|2890.27
21:10:23|2890.27
21:10:25|2890.26
21:10:25|2890.26
21:10:28|2890.26
21:10:30|2890.26
21:10:31|2890.26
21:10:32|2890.27
21:10:33|2890.27
21:10:34|2890.26
21:10:35|2890.27
21:10:36|2890.26
21:10:37|2890.27
21:10:38|2890.27
21:10:39|2890.27
21:10:40|2890.27
21:10:42|2890.26
21:10:43|2890.26
21:10:44|2890.
21:10:45|2890.01
21:10:47|2890.01
21:10:48|2890.01
21:10:48|2890.01
21:10:50|2890.
21:10:51|2890.
21:10:52|2890.11
21:10:52|2890.2
21:10:54|2890.2
21:10:55|2890.2
21:10:56|2890.2
21:10:57|2890.2
21:10:58|2890.2
21:10:59|2890.21
21:11:00|2890.21
21:11:01|2890.21
21:11:02|2890.2
21:11:04|2890.2
21:11:04|2890.2
21:11:06|2890.2
21:11:06|2890.21
21:11:08|2890.21
21:11:08|2890.21
21:11:09|2890.2
21:11:10|2890.21
21:11:11|2890.21
21:11:13|2890.21
21:11:14|2890.2
21:11:14|2890.21
21:11:15|2890.2
21:11:16|2890.21
21:11:17|2890.21
21:11:19|2890.21
21:11:20|2890.21
21:11:21|2890.21
21:11:22|2890.21
21:11:23|2890.21
21:11:24|2890.2
21:11:24|2890.21
21:11:25|2890.
21:11:27|2890.
21:11:29|2890.
21:11:30|2890.
21:11:31|2890.01
21:11:33|2890.01
21:11:35|2890.
21:11:36|2890.
21:11:38|2889.81
21:11:39|2889.82
21:11:39|2889.81
21:11:41|2889.81
21:11:42|2889.81
21:11:42|2889.81
21:11:43|2889.82
21:11:44|2889.82
21:11:45|2889.82
21:11:47|2889.82
21:11:48|2889.82
21:11:48|2889.81
21:11:50|2889.81
21:11:51|2889.81
21:11:52|2889.81
21:11:53|2889.81
21:11:54|2889.68
21:11:55|2889.66
21:11:56|2889.65
21:11:57|2889.65
21:11:58|2889.65
21:11:59|2889.65
21:12:00|2889.65
21:12:02|2889.65
21:12:03|2889.66
21:12:04|2889.66
21:12:04|2889.66
21:12:05|2889.65
21:12:07|2889.66
21:12:08|2889.65
21:12:09|2889.65
21:12:10|2889.65
21:12:11|2889.66
21:12:11|2889.65
21:12:13|2889.65
21:12:14|2889.65
21:12:15|2889.65
21:12:16|2889.65
21:12:17|2889.65
21:12:18|2889.65
21:12:19|2889.63
21:12:20|2889.51
21:12:22|2889.52
21:12:22|2889.52
21:12:23|2889.52
21:12:25|2889.51
21:12:26|2889.51
21:12:27|2889.52
21:12:27|2889.51
21:12:28|2889.51
21:12:29|2889.51
21:12:31|2889.51
21:12:31|2889.51
21:12:32|2889.51
21:12:34|2889.51
21:12:35|2889.51
21:12:36|2889.51
21:12:36|2889.52
21:12:38|2889.51
21:12:39|2889.51
21:12:40|2889.51
21:12:41|2889.52
21:12:42|2889.38
21:12:43|2889.35
21:12:44|2889.34
21:12:45|2889.34
21:12:46|2888.96
21:12:47|2888.96
21:12:48|2888.96
21:12:49|2888.96
21:12:51|2888.97
21:12:52|2888.96
21:12:52|2888.96
21:12:53|2888.96
21:12:54|2889.45
21:12:55|2889.45
21:12:56|2889.45
21:12:57|2889.45
21:12:59|2889.52
21:12:59|2889.52
21:13:00|2889.52
21:13:01|2889.52
21:13:03|2889.59
21:13:04|2889.6
21:13:05|2889.98
21:13:06|2889.98
21:13:07|2889.98
21:13:08|2889.98
21:13:09|2889.97
21:13:10|2889.97
21:13:11|2889.97
21:13:12|2889.97
21:13:13|2889.97
21:13:14|2889.97
21:13:15|2889.97
21:13:17|2889.97
21:13:18|2889.97
21:13:18|2889.97
21:13:20|2889.97
21:13:20|2889.97
21:13:21|2889.97
21:13:22|2889.97
21:13:24|2889.97
21:13:25|2889.98
21:13:26|2889.98
21:13:26|2889.98
21:13:27|2889.98
21:13:29|2889.98
21:13:31|2889.97
21:13:32|2890.27
21:13:34|2890.4
21:13:34|2890.45
21:13:35|2890.45
21:13:36|2890.45
21:13:37|2890.44
21:13:38|2890.45
21:13:39|2890.45
21:13:40|2890.45
21:13:41|2890.45
21:13:43|2890.44
21:13:44|2890.44
21:13:45|2890.44
21:13:46|2890.44
21:13:48|2890.77
21:13:48|2890.77
21:13:50|2891.41
21:13:51|2891.7
21:13:51|2891.7
21:13:52|2891.7
21:13:54|2891.74
21:13:55|2891.74
21:13:56|2891.74
21:13:57|2892.16
21:13:58|2892.2
21:14:00|2892.59
21:14:01|2892.59
21:14:02|2892.59
21:14:02|2892.59
21:14:04|2892.59
21:14:06|2892.59
21:14:06|2892.59
21:14:08|2892.59
21:14:08|2892.59
21:14:10|2892.6
21:14:11|2892.59
21:14:12|2892.59
21:14:13|2892.6
21:14:14|2892.59
21:14:16|2892.59
21:14:16|2892.59
21:14:18|2892.59
21:14:18|2892.6
21:14:20|2892.6
21:14:21|2892.41
21:14:21|2892.42
21:14:23|2892.42
21:14:24|2892.42
21:14:25|2892.41
21:14:26|2892.41
21:14:27|2892.41
21:14:28|2892.42
21:14:29|2892.42
21:14:30|2892.41
21:14:31|2892.41
21:14:33|2892.41
21:14:33|2892.6
21:14:34|2892.6
21:14:36|2892.6
21:14:36|2892.6
21:14:38|2892.59
21:14:38|2892.6
21:14:39|2892.6
21:14:41|2892.59
21:14:41|2892.59
21:14:43|2892.59
21:14:44|2892.6
21:14:44|2892.6
21:14:46|2892.6
21:14:47|2892.6
21:14:47|2892.59
21:14:48|2892.59
21:14:50|2892.6
21:14:50|2892.59
21:14:52|2892.59
21:14:53|2892.59
21:14:54|2892.6
21:14:56|2892.6
21:14:56|2892.6
21:14:58|2892.59
21:14:58|2892.59
21:14:59|2892.59
21:15:00|2892.6
21:15:01|2892.6
21:15:02|2892.6
21:15:03|2892.91
21:15:04|2892.91
21:15:05|2892.9
21:15:06|2892.9
21:15:07|2892.9
21:15:09|2893.
21:15:10|2893.
21:15:10|2892.99
21:15:11|2892.99
21:15:13|2893.36
21:15:13|2893.45
21:15:15|2893.45
21:15:15|2893.45
21:15:17|2893.65
21:15:18|2893.65
21:15:18|2893.94
21:15:19|2893.96
21:15:21|2893.96
21:15:22|2893.96
21:15:23|2893.96
21:15:24|2893.96
21:15:25|2893.77
21:15:26|2893.77
21:15:27|2893.76
21:15:28|2893.76
21:15:29|2892.91
21:15:30|2892.9
21:15:31|2892.9
21:15:33|2892.9
21:15:34|2892.9
21:15:35|2892.88
21:15:36|2892.88
21:15:37|2892.65
21:15:38|2892.65
21:15:39|2892.65
21:15:40|2892.65
21:15:41|2892.65
21:15:42|2892.65
21:15:43|2892.65
21:15:45|2892.65
21:15:45|2892.65
21:15:46|2892.65
21:15:47|2891.43
21:15:49|2891.43
21:15:50|2891.43
21:15:51|2891.43
21:15:53|2891.43
21:15:53|2891.43
21:15:54|2891.43
21:15:55|2891.42
21:15:56|2891.42
21:15:58|2891.42
21:15:59|2891.42
21:16:00|2891.43
21:16:01|2891.42
21:16:02|2891.43
21:16:03|2891.43
21:16:04|2891.43
21:16:05|2891.43
21:16:06|2891.43
21:16:08|2891.8
21:16:09|2891.86
21:16:09|2892.04
21:16:10|2892.04
21:16:11|2892.05
21:16:12|2892.05
21:16:14|2892.04
21:16:14|2892.04
21:16:15|2892.04
21:16:17|2892.05
21:16:18|2892.05
21:16:18|2892.05
21:16:20|2892.05
21:16:21|2892.05
21:16:22|2892.04
21:16:22|2892.04
21:16:24|2892.04
21:16:25|2892.05
21:16:26|2892.05
21:16:27|2892.05
21:16:28|2892.05
21:16:29|2892.05
21:16:29|2892.04
21:16:30|2892.04
21:16:32|2892.04
21:16:32|2892.04
21:16:34|2892.04
21:16:35|2892.04
21:16:37|2892.04
21:16:37|2892.04
21:16:40|2892.05
21:16:41|2892.04
21:16:41|2892.05
21:16:42|2892.04
21:16:44|2892.05
21:16:45|2892.04
21:16:46|2892.05
21:16:47|2892.05
21:16:48|2892.04
21:16:49|2892.04
21:16:50|2892.04
21:16:52|2892.04
21:16:52|2892.04
21:16:54|2892.04
21:16:55|2892.04
21:16:55|2892.04
21:16:56|2892.04
21:16:58|2892.04
21:16:59|2892.04
21:17:00|2892.04
21:17:01|2892.05
21:17:01|2892.04
21:17:03|2891.67
21:17:04|2891.66
21:17:05|2891.66
21:17:06|2891.66
21:17:07|2891.67
21:17:08|2891.67
21:17:09|2891.67
21:17:10|2891.67
21:17:11|2891.66
21:17:12|2891.66
21:17:13|2891.66
21:17:14|2891.66
21:17:15|2891.66
21:17:17|2891.67
21:17:17|2891.67
21:17:18|2891.67
21:17:20|2891.66
21:17:21|2891.67
21:17:21|2891.66
21:17:23|2891.67
21:17:24|2891.66
21:17:25|2891.66
21:17:26|2891.67
21:17:27|2891.67
21:17:28|2891.67
21:17:29|2891.67
21:17:30|2891.66
21:17:31|2891.66
21:17:32|2891.66
21:17:34|2891.66
21:17:35|2891.66
21:17:37|2891.66
21:17:38|2891.66
21:17:38|2891.66
21:17:40|2891.66
21:17:40|2891.67
21:17:42|2891.67
21:17:42|2891.66
21:17:44|2891.66
21:17:45|2891.66
21:17:47|2891.66
21:17:47|2891.67
21:17:49|2891.67
21:17:50|2891.66
21:17:50|2891.66
21:17:52|2891.66
21:17:53|2891.67
21:17:53|2891.67
21:17:54|2891.67
21:17:55|2891.67
21:17:56|2891.67
21:17:58|2891.67
21:18:00|2891.66
21:18:00|2891.66
21:18:01|2891.66
21:18:02|2891.66
21:18:03|2891.66
21:18:05|2891.66
21:18:06|2891.66
21:18:06|2891.67
21:18:08|2891.67
21:18:08|2891.66
21:18:10|2891.66
21:18:10|2891.67
21:18:11|2891.67
21:18:13|2891.67
21:18:13|2891.67
21:18:14|2891.67
21:18:16|2891.67
21:18:17|2891.67
21:18:18|2891.66
21:18:19|2891.66
21:18:20|2891.66
21:18:21|2891.66
21:18:22|2891.66
21:18:23|2891.67
21:18:25|2891.66
21:18:26|2891.66
21:18:27|2891.66
21:18:28|2891.66
21:18:29|2891.66
21:18:30|2891.66
21:18:31|2891.66
21:18:32|2891.66
21:18:33|2891.66
21:18:34|2891.67
21:18:35|2891.67
21:18:37|2892.48
21:18:38|2892.47
21:18:38|2892.47
21:18:40|2892.47
21:18:41|2892.48
21:18:43|2892.48
21:18:44|2892.61
21:18:44|2892.8
21:18:46|2892.8
21:18:47|2892.8
21:18:48|2892.8
21:18:49|2892.79
21:18:50|2892.8
21:18:51|2892.8
21:18:52|2892.79
21:18:53|2892.79
21:18:54|2892.79
21:18:55|2892.8
21:18:56|2892.8
21:18:57|2892.8
21:18:58|2892.8
21:18:59|2892.8
21:19:00|2892.79
21:19:01|2893.1
21:19:02|2893.1
21:19:03|2893.2
21:19:04|2893.19
21:19:05|2893.19
21:19:06|2893.83
21:19:07|2893.83
21:19:08|2894.07
21:19:10|2894.07
21:19:10|2894.07
21:19:12|2894.14
21:19:12|2894.14
21:19:13|2894.14
21:19:15|2894.14
21:19:16|2893.88
21:19:17|2893.88
21:19:17|2893.88
21:19:18|2893.88
21:19:19|2893.88
21:19:20|2893.88
21:19:21|2893.88
21:19:23|2893.88
21:19:24|2893.88
21:19:25|2893.88
21:19:26|2894.08
21:19:27|2894.07
21:19:28|2894.07
21:19:29|2894.07
21:19:30|2894.07
21:19:32|2894.07
21:19:32|2894.07
21:19:34|2894.07
21:19:35|2894.08
21:19:36|2894.08
21:19:37|2894.08
21:19:39|2894.08
21:19:39|2894.07
21:19:41|2894.07
21:19:41|2894.07
21:19:43|2894.07
21:19:44|2894.07
21:19:45|2894.07
21:19:46|2894.08
21:19:47|2894.08
21:19:48|2894.07
21:19:50|2894.07
21:19:51|2894.08
21:19:52|2894.08
21:19:52|2894.08
21:19:54|2894.07
21:19:55|2894.08
21:19:56|2894.07
21:19:56|2894.07
21:19:58|2894.07
21:19:59|2894.07
21:19:59|2894.
21:20:01|2893.89
21:20:02|2893.89
21:20:03|2893.9
21:20:04|2893.9
21:20:05|2893.9
21:20:06|2893.9
21:20:07|2893.9
21:20:08|2893.9
21:20:09|2893.89
21:20:10|2893.89
21:20:11|2893.89
21:20:12|2893.9
21:20:14|2893.89
21:20:14|2893.9
21:20:15|2893.89
21:20:16|2893.89
21:20:17|2893.9
21:20:19|2893.9
21:20:19|2893.89
21:20:21|2893.89
21:20:22|2893.89
21:20:23|2893.89
21:20:23|2893.89
21:20:24|2893.89
21:20:25|2893.89
21:20:27|2893.89
21:20:27|2893.9
21:20:28|2893.9
21:20:30|2893.9
21:20:31|2893.89
21:20:31|2893.89
21:20:32|2893.89
21:20:34|2893.89
21:20:34|2893.89
21:20:35|2893.89
21:20:38|2893.89
21:20:39|2893.89
21:20:40|2893.9
21:20:42|2893.9
21:20:43|2893.9
21:20:44|2893.9
21:20:45|2893.9
21:20:46|2893.9
21:20:47|2893.9
21:20:49|2893.9
21:20:50|2893.89
21:20:51|2893.89
21:20:52|2893.9
21:20:53|2893.89
21:20:55|2893.9
21:20:55|2893.89
21:20:57|2893.89
21:20:58|2893.89
21:20:59|2893.89
21:21:00|2893.89
21:21:01|2893.76
21:21:01|2893.61
21:21:02|2893.61
21:21:04|2893.61
21:21:04|2893.6
21:21:06|2893.6
21:21:07|2893.6
21:21:08|2893.6
21:21:08|2893.6
21:21:09|2893.6
21:21:10|2893.6
21:21:12|2893.61
21:21:14|2893.6
21:21:14|2893.61
21:21:16|2893.6
21:21:16|2893.6
21:21:17|2893.6
21:21:20|2893.28
21:21:20|2893.26
21:21:21|2893.26
21:21:22|2893.26
21:21:23|2893.26
21:21:24|2893.26
21:21:25|2893.26
21:21:26|2893.26
21:21:28|2893.26
21:21:28|2893.27
21:21:29|2893.26
21:21:30|2893.26
21:21:31|2892.99
21:21:32|2892.99
21:21:33|2892.99
21:21:35|2892.99
21:21:36|2893.
21:21:36|2893.
21:21:37|2893.
21:21:39|2892.99
21:21:39|2892.99
21:21:42|2892.99
21:21:43|2892.99
21:21:45|2893.
21:21:46|2893.
21:21:48|2893.
21:21:49|2892.99
21:21:49|2893.
21:21:50|2893.
21:21:51|2893.
21:21:53|2892.85
21:21:54|2892.8
21:21:55|2892.8
21:21:56|2892.8
21:21:57|2892.8
21:21:58|2892.8
21:21:59|2892.79
21:22:00|2892.8
21:22:01|2892.8
21:22:02|2892.56
21:22:03|2892.48
21:22:04|2892.48
21:22:06|2892.48
21:22:06|2892.48
21:22:08|2892.48
21:22:08|2892.43
21:22:10|2892.35
21:22:10|2892.35
21:22:11|2892.35
21:22:12|2892.36
21:22:13|2892.36
21:22:14|2892.36
21:22:15|2892.35
21:22:16|2892.35
21:22:17|2892.35
21:22:18|2892.35
21:22:20|2892.35
21:22:20|2892.36
21:22:21|2892.36
21:22:23|2892.35
21:22:24|2892.33
21:22:24|2892.22
21:22:26|2891.81
21:22:27|2891.81
21:22:27|2891.81
21:22:28|2891.81
21:22:30|2891.81
21:22:30|2891.81
21:22:32|2891.81
21:22:33|2891.81
21:22:33|2891.81
21:22:35|2891.81
21:22:35|2891.8
21:22:37|2891.8
21:22:38|2891.8
21:22:38|2891.8
21:22:40|2891.8
21:22:41|2891.81
21:22:42|2891.52
21:22:43|2891.43
21:22:45|2891.43
21:22:46|2891.42
21:22:47|2891.42
21:22:48|2891.42
21:22:49|2891.42
21:22:50|2891.42
21:22:51|2891.43
21:22:52|2891.42
21:22:53|2891.42
21:22:55|2891.42
21:22:55|2891.43
21:22:56|2891.43
21:22:57|2891.43
21:22:58|2891.43
21:22:59|2891.43
21:23:00|2891.42
21:23:01|2891.42
21:23:02|2891.42
21:23:04|2891.43
21:23:04|2891.43
21:23:05|2891.43
21:23:06|2891.43
21:23:08|2891.43
21:23:09|2891.43
21:23:09|2891.43
21:23:10|2891.43
21:23:12|2891.43
21:23:13|2891.43
21:23:14|2891.43
21:23:14|2891.42
21:23:16|2891.43
21:23:17|2891.43
21:23:18|2891.42
21:23:19|2891.27
21:23:20|2891.27
21:23:21|2891.27
21:23:23|2891.28
21:23:23|2891.27
21:23:24|2891.27
21:23:25|2891.28
21:23:26|2891.28
21:23:27|2891.28
21:23:28|2891.28
21:23:29|2891.27
21:23:30|2891.2
21:23:32|2891.1
21:23:32|2891.09
21:23:34|2891.09
21:23:35|2891.09
21:23:35|2891.09
21:23:36|2891.09
21:23:38|2891.09
21:23:38|2891.09
21:23:40|2891.09
21:23:40|2891.09
21:23:42|2891.09
21:23:44|2891.1
21:23:45|2891.1
21:23:46|2891.1
21:23:47|2891.1
21:23:49|2891.09
21:23:50|2891.09
21:23:50|2891.09
21:23:52|2891.09
21:23:53|2891.09
21:23:54|2890.81
21:23:55|2890.77
21:23:56|2890.77
21:23:57|2890.77
21:23:58|2890.77
21:23:59|2890.77
21:24:00|2890.78
21:24:01|2890.33
21:24:02|2890.2
21:24:03|2889.88
21:24:04|2889.64
21:24:05|2889.64
21:24:07|2889.6
21:24:08|2889.6
21:24:08|2889.21
21:24:10|2889.11
21:24:11|2888.65
21:24:12|2887.9
21:24:13|2888.22
21:24:14|2888.52
21:24:15|2888.52
21:24:16|2888.52
21:24:17|2888.41
21:24:18|2888.3
21:24:20|2888.3
21:24:20|2888.11
21:24:21|2888.11
21:24:23|2888.
21:24:23|2888.01
21:24:25|2888.01
21:24:25|2888.01
21:24:26|2888.01
21:24:28|2888.
21:24:29|2887.9
21:24:30|2887.9
21:24:31|2887.62
21:24:32|2887.63
21:24:33|2887.63
21:24:34|2887.62
21:24:35|2887.63
21:24:36|2887.62
21:24:36|2887.62
21:24:38|2887.63
21:24:38|2887.62
21:24:39|2887.62
21:24:42|2887.63
21:24:43|2887.63
21:24:43|2887.62
21:24:44|2887.62
21:24:46|2887.62
21:24:47|2887.62
21:24:48|2887.63
21:24:49|2887.63
21:24:50|2887.63
21:24:52|2887.63
21:24:52|2887.63
21:24:53|2887.63
21:24:55|2887.63
21:24:55|2887.63
21:24:56|2887.63
21:24:57|2887.63
21:24:59|2887.62
21:25:00|2887.62
21:25:01|2887.63
21:25:02|2887.63
21:25:03|2887.63
21:25:04|2887.63
21:25:05|2887.63
21:25:06|2887.63
21:25:07|2887.63
21:25:08|2887.62
21:25:09|2887.62
21:25:10|2887.63
21:25:11|2887.63
21:25:12|2887.62
21:25:13|2887.63
21:25:14|2887.63
21:25:15|2887.63
21:25:16|2887.63
21:25:18|2887.63
21:25:18|2887.63
21:25:19|2887.62
21:25:20|2887.62
21:25:22|2887.62
21:25:24|2887.63
21:25:25|2887.51
21:25:26|2887.51
21:25:26|2887.51
21:25:27|2887.51
21:25:30|2887.5
21:25:30|2887.5
21:25:31|2887.5
21:25:32|2887.97
21:25:33|2887.97
21:25:34|2887.98
21:25:35|2888.
21:25:36|2888.08
21:25:37|2888.09
21:25:38|2888.31
21:25:39|2888.59
21:25:40|2888.6
21:25:42|2888.6
21:25:44|2888.6
21:25:44|2888.6
21:25:46|2888.6
21:25:46|2888.6
21:25:49|2888.59
21:25:50|2888.59
21:25:52|2888.59
21:25:52|2888.6
21:25:54|2888.6
21:25:54|2888.59
21:25:56|2888.59
21:25:56|2888.59
21:25:57|2888.59
21:25:59|2888.59
21:26:00|2888.6
21:26:00|2888.59
21:26:01|2888.6
21:26:03|2888.6
21:26:03|2888.6
21:26:05|2888.6
21:26:06|2888.6
21:26:07|2888.59
21:26:08|2888.6
21:26:09|2888.6
21:26:10|2888.6
21:26:11|2888.6
21:26:12|2888.6
21:26:13|2888.6
21:26:14|2888.6
21:26:15|2888.6
21:26:16|2888.6
21:26:17|2888.6
21:26:18|2888.59
21:26:19|2888.59
21:26:21|2888.59
21:26:22|2888.59
21:26:22|2888.6
21:26:23|2888.75
21:26:24|2888.75
21:26:25|2888.75
21:26:26|2888.75
21:26:27|2888.75
21:26:29|2888.75
21:26:29|2888.75
21:26:31|2888.74
21:26:32|2888.75
21:26:33|2888.75
21:26:34|2888.77
21:26:35|2888.77
21:26:36|2888.77
21:26:37|2888.77
21:26:38|2888.77
21:26:39|2888.77
21:26:40|2888.77
21:26:41|2888.77
21:26:42|2888.77
21:26:44|2888.9
21:26:45|2888.9
21:26:47|2888.9
21:26:47|2888.9
21:26:49|2888.9
21:26:49|2888.91
21:26:50|2888.91
21:26:51|2888.9
21:26:53|2888.9
21:26:53|2888.9
21:26:55|2888.9
21:26:56|2888.9
21:26:57|2888.9
21:26:58|2888.91
21:26:59|2888.9
21:27:00|2888.9
21:27:01|2889.35
21:27:02|2889.35
21:27:03|2889.35
21:27:04|2889.35
21:27:05|2889.35
21:27:07|2889.5
21:27:08|2889.59
21:27:08|2889.59
21:27:09|2889.58
21:27:11|2889.58
21:27:12|2889.84
21:27:12|2889.85
21:27:13|2889.85
21:27:15|2889.85
21:27:16|2889.96
21:27:17|2890.14
21:27:17|2890.14
21:27:19|2890.14
21:27:20|2890.14
21:27:21|2890.14
21:27:22|2890.13
21:27:23|2890.13
21:27:24|2890.13
21:27:25|2890.13
21:27:26|2890.13
21:27:27|2890.14
21:27:29|2890.14
21:27:29|2890.13
21:27:30|2890.13
21:27:31|2890.13
21:27:32|2890.13
21:27:34|2890.13
21:27:35|2890.13
21:27:36|2890.14
21:27:36|2890.14
21:27:38|2890.14
21:27:38|2890.14
21:27:40|2890.14
21:27:40|2890.14
21:27:41|2890.13
21:27:43|2890.14
21:27:45|2890.14
21:27:46|2890.14
21:27:47|2890.3
21:27:48|2890.3
21:27:49|2890.29
21:27:50|2890.3
21:27:51|2890.3
21:27:52|2890.3
21:27:53|2890.29
21:27:55|2890.3
21:27:55|2890.3
21:27:56|2890.3
21:27:57|2890.3
21:27:58|2890.4
21:28:00|2890.46
21:28:01|2890.45
21:28:02|2890.45
21:28:02|2890.46
21:28:03|2890.46
21:28:04|2890.46
21:28:06|2890.46
21:28:07|2890.46
21:28:09|2890.46
21:28:09|2890.45
21:28:11|2890.46
21:28:11|2890.46
21:28:13|2890.46
21:28:13|2890.45
21:28:15|2890.45
21:28:16|2890.46
21:28:17|2890.45
21:28:18|2890.45
21:28:19|2890.46
21:28:19|2890.46
21:28:21|2890.46
21:28:21|2890.6
21:28:22|2890.6
21:28:24|2890.6
21:28:25|2890.6
21:28:26|2890.59
21:28:27|2890.59
21:28:28|2890.59
21:28:29|2890.6
21:28:30|2890.6
21:28:31|2890.59
21:28:33|2890.6
21:28:33|2890.6
21:28:34|2890.6
21:28:35|2890.6
21:28:37|2890.59
21:28:38|2890.6
21:28:38|2890.6
21:28:40|2890.6
21:28:41|2890.6
21:28:42|2890.6
21:28:43|2890.6
21:28:44|2890.59
21:28:45|2890.6
21:28:46|2890.59
21:28:48|2890.6
21:28:49|2890.6
21:28:50|2890.6
21:28:51|2890.6
21:28:52|2890.6
21:28:54|2890.6
21:28:55|2890.6
21:28:55|2890.6
21:28:56|2890.6
21:28:58|2890.6
21:28:58|2890.6
21:29:00|2890.59
21:29:01|2890.59
21:29:02|2890.59
21:29:02|2890.6
21:29:04|2890.6
21:29:05|2890.6
21:29:06|2890.6
21:29:07|2890.6
21:29:08|2890.6
21:29:09|2890.6
21:29:10|2890.6
21:29:11|2890.59
21:29:13|2890.59
21:29:13|2890.51
21:29:14|2890.5
21:29:15|2890.5
21:29:16|2890.51
21:29:17|2890.51
21:29:18|2890.51
21:29:20|2890.51
21:29:20|2890.51
21:29:22|2890.51
21:29:22|2890.5
21:29:24|2890.5
21:29:25|2890.51
21:29:26|2890.51
21:29:27|2890.5
21:29:27|2890.5
21:29:29|2890.5
21:29:30|2890.5
21:29:31|2890.5
21:29:32|2890.5
21:29:33|2890.51
21:29:34|2890.5
21:29:35|2890.12
21:29:36|2889.97
21:29:37|2889.97
21:29:38|2889.86
21:29:39|2889.86
21:29:40|2889.87
21:29:41|2889.87
21:29:42|2889.86
21:29:43|2889.86
21:29:44|2889.86
21:29:45|2889.86
21:29:47|2889.61
21:29:48|2889.6
21:29:49|2889.6
21:29:51|2889.61
21:29:52|2889.61
21:29:52|2889.61
21:29:53|2889.6
21:29:55|2889.6
21:29:57|2889.6
21:29:57|2889.49
21:29:59|2889.49
21:30:00|2889.42
21:30:00|2889.42
21:30:02|2889.42
21:30:03|2889.42
21:30:03|2889.42
21:30:04|2889.42
21:30:06|2889.41
21:30:06|2889.42
21:30:07|2889.41
21:30:09|2889.41
21:30:09|2889.41
21:30:12|2889.42
21:30:12|2889.42
21:30:13|2889.42
21:30:15|2889.42
21:30:16|2889.41
21:30:17|2889.41
21:30:18|2889.42
21:30:19|2889.41
21:30:20|2889.4
21:30:21|2889.4
21:30:22|2889.4
21:30:22|2889.4
21:30:24|2889.4
21:30:25|2889.4
21:30:25|2889.4
21:30:26|2889.4
21:30:27|2889.4
21:30:29|2889.41
21:30:30|2889.41
21:30:30|2889.4
21:30:32|2889.4
21:30:33|2889.41
21:30:34|2889.41
21:30:35|2889.4
21:30:36|2889.33
21:30:37|2889.34
21:30:39|2889.33
21:30:39|2889.33
21:30:40|2889.33
21:30:42|2889.34
21:30:43|2889.33
21:30:43|2888.83
21:30:45|2888.84
21:30:46|2888.84
21:30:47|2888.84
21:30:48|2888.84
21:30:49|2888.84
21:30:50|2888.83
21:30:51|2888.83
21:30:52|2888.83
21:30:53|2888.83
21:30:54|2888.82
21:30:55|2888.81
21:30:57|2888.81
21:30:58|2888.81
21:30:59|2888.81
21:31:00|2888.81
21:31:01|2888.8
21:31:02|2888.81
21:31:04|2888.79
21:31:05|2888.8
21:31:07|2888.79
21:31:08|2888.79
21:31:09|2888.8
21:31:10|2888.79
21:31:11|2888.79
21:31:12|2888.79
21:31:13|2888.8
21:31:14|2888.79
21:31:15|2888.79
21:31:16|2888.8
21:31:17|2888.79
21:31:18|2888.79
21:31:19|2888.79
21:31:21|2888.79
21:31:21|2888.79
21:31:22|2888.79
21:31:23|2888.79
21:31:24|2888.79
21:31:26|2888.79
21:31:27|2888.79
21:31:28|2888.79
21:31:29|2888.79
21:31:30|2888.8
21:31:30|2888.79
21:31:32|2888.79
21:31:33|2888.79
21:31:34|2888.79
21:31:35|2888.79
21:31:36|2888.8
21:31:37|2888.8
21:31:38|2888.8
21:31:39|2888.8
21:31:40|2888.41
21:31:41|2888.41
21:31:42|2888.41
21:31:43|2888.41
21:31:44|2888.41
21:31:45|2888.41
21:31:46|2888.41
21:31:47|2888.4
21:31:49|2888.4
21:31:50|2888.41
21:31:51|2888.41
21:31:53|2888.41
21:31:54|2888.4
21:31:55|2888.41
21:31:56|2888.41
21:31:57|2888.41
21:31:58|2888.41
21:31:59|2888.41
21:32:00|2888.4
21:32:01|2888.41
21:32:03|2888.41
21:32:04|2888.41
21:32:04|2888.41
21:32:06|2888.41
21:32:07|2888.41
21:32:08|2888.4
21:32:09|2888.41
21:32:10|2888.41
21:32:11|2888.41
21:32:12|2888.4
21:32:13|2888.4
21:32:15|2888.4
21:32:16|2888.41
21:32:17|2888.4
21:32:18|2888.4
21:32:19|2888.41
21:32:20|2888.41
21:32:21|2888.41
21:32:22|2888.41
21:32:23|2888.4
21:32:23|2888.4
21:32:25|2888.4
21:32:25|2888.41
21:32:27|2888.41
21:32:28|2888.41
21:32:29|2888.41
21:32:30|2888.4
21:32:31|2888.41
21:32:33|2888.4
21:32:33|2888.4
21:32:34|2888.4
21:32:35|2888.4
21:32:36|2888.4
21:32:38|2888.4
21:32:39|2888.41
21:32:40|2888.41
21:32:41|2888.41
21:32:42|2888.41
21:32:42|2888.4
21:32:44|2888.41
21:32:44|2888.41
21:32:45|2888.41
21:32:47|2888.4
21:32:48|2888.4
21:32:49|2888.4
21:32:50|2888.41
21:32:51|2888.41
21:32:53|2888.41
21:32:54|2888.4
21:32:55|2888.41
21:32:55|2888.41
21:32:57|2888.41
21:32:58|2888.4
21:32:59|2888.4
21:33:00|2888.4
21:33:01|2888.41
21:33:02|2888.41
21:33:03|2888.41
21:33:05|2888.41
21:33:05|2888.4
21:33:06|2888.4
21:33:07|2888.41
21:33:08|2888.41
21:33:10|2888.41
21:33:10|2888.41
21:33:12|2888.41
21:33:13|2888.41
21:33:14|2888.41
21:33:14|2888.41
21:33:16|2888.41
21:33:16|2888.41
21:33:18|2888.41
21:33:19|2888.41
21:33:20|2888.41
21:33:21|2888.41
21:33:21|2888.41
21:33:22|2888.4
21:33:24|2888.4
21:33:24|2888.4
21:33:26|2888.41
21:33:27|2888.4
21:33:28|2888.41
21:33:29|2888.41
21:33:30|2888.41
21:33:31|2888.41
21:33:32|2888.41
21:33:33|2888.41
21:33:34|2888.41
21:33:35|2888.4
21:33:36|2888.66
21:33:37|2888.66
21:33:38|2888.66
21:33:39|2888.66
21:33:41|2888.66
21:33:41|2888.65
21:33:42|2888.66
21:33:43|2888.84
21:33:44|2888.94
21:33:45|2889.19
21:33:46|2889.19
21:33:47|2889.19
21:33:48|2889.19
21:33:50|2889.2
21:33:51|2889.2
21:33:53|2889.2
21:33:54|2889.2
21:33:55|2889.32
21:33:55|2889.4
21:33:57|2889.4
21:33:58|2889.4
21:33:59|2889.4
21:34:00|2889.39
21:34:02|2889.59
21:34:02|2889.6
21:34:03|2889.6
21:34:04|2889.59
21:34:06|2889.59
21:34:07|2889.6
21:34:07|2889.59
21:34:09|2889.59
21:34:10|2889.6
21:34:11|2889.6
21:34:12|2889.77
21:34:13|2889.79
21:34:14|2889.9
21:34:15|2889.99
21:34:15|2890.38
21:34:17|2890.38
21:34:18|2890.38
21:34:18|2890.4
21:34:19|2890.77
21:34:21|2890.77
21:34:22|2890.77
21:34:23|2890.77
21:34:23|2890.77
21:34:24|2890.77
21:34:26|2890.77
21:34:27|2890.78
21:34:28|2890.77
21:34:29|2890.77
21:34:30|2891.
21:34:32|2890.99
21:34:32|2891.1
21:34:33|2891.1
21:34:34|2891.1
21:34:35|2891.1
21:34:36|2891.1
21:34:37|2891.1
21:34:39|2891.1
21:34:39|2891.1
21:34:40|2891.1
21:34:42|2891.1
21:34:42|2891.09
21:34:44|2891.1
21:34:45|2891.1
21:34:46|2891.09
21:34:47|2891.1
21:34:47|2891.09
21:34:48|2891.09
21:34:49|2891.09
21:34:52|2891.1
21:34:53|2891.1
21:34:54|2891.1
21:34:56|2891.1
21:34:57|2891.1
21:34:58|2891.3
21:34:58|2891.3
21:34:59|2891.3
21:35:01|2891.31
21:35:02|2891.31
21:35:02|2891.31
21:35:04|2891.31
21:35:04|2891.31
21:35:05|2891.3
21:35:06|2891.3
21:35:08|2891.31
21:35:09|2891.31
21:35:10|2891.31
21:35:11|2891.31
21:35:11|2891.3
21:35:13|2891.31
21:35:14|2891.31
21:35:15|2891.31
21:35:15|2891.31
21:35:17|2891.55
21:35:17|2891.54
21:35:18|2891.55
21:35:19|2891.54
21:35:21|2891.54
21:35:22|2891.55
21:35:23|2891.55
21:35:24|2891.54
21:35:25|2891.55
21:35:26|2891.75
21:35:27|2891.76
21:35:28|2891.76
21:35:29|2891.76
21:35:30|2891.76
21:35:32|2891.75
21:35:32|2892.18
21:35:33|2892.2
21:35:35|2892.19
21:35:35|2892.19
21:35:36|2892.19
21:35:37|2892.19
21:35:39|2892.2
21:35:39|2892.2
21:35:40|2892.21
21:35:42|2892.2
21:35:42|2892.21
21:35:43|2892.48
21:35:45|2892.48
21:35:46|2892.48
21:35:47|2892.49
21:35:48|2892.49
21:35:50|2892.49
21:35:50|2892.49
21:35:52|2892.49
21:35:54|2892.49
21:35:54|2892.49
21:35:55|2892.63
21:35:56|2892.7
21:35:58|2892.8
21:35:59|2892.8
21:36:00|2892.8
21:36:01|2892.8
21:36:02|2892.79
21:36:03|2892.79
21:36:04|2893.07
21:36:05|2893.08
21:36:06|2893.08
21:36:07|2893.08
21:36:08|2893.07
21:36:10|2893.07
21:36:10|2893.07
21:36:11|2893.07
21:36:13|2893.24
21:36:13|2893.24
21:36:16|2893.24
21:36:17|2893.24
21:36:18|2893.24
21:36:18|2893.24
21:36:20|2893.24
21:36:21|2893.24
21:36:22|2893.24
21:36:23|2893.24
21:36:24|2893.24
21:36:25|2893.24
21:36:26|2893.24
21:36:28|2893.24
21:36:28|2893.24
21:36:30|2893.24
21:36:30|2893.24
21:36:31|2893.24
21:36:32|2893.39
21:36:34|2893.57
21:36:34|2893.59
21:36:35|2893.59
21:36:36|2893.64
21:36:38|2893.65
21:36:39|2893.65
21:36:40|2893.65
21:36:40|2894.
21:36:42|2894.
21:36:43|2893.99
21:36:43|2893.99
21:36:44|2893.99
21:36:46|2893.99
21:36:46|2893.99
21:36:48|2894.
21:36:49|2893.99
21:36:50|2894.
21:36:51|2894.
21:36:53|2894.
21:36:54|2893.99
21:36:55|2894.
21:36:57|2893.99
21:36:57|2894.
21:36:58|2894.
21:37:00|2894.23
21:37:01|2894.24
21:37:02|2894.23
21:37:03|2894.23
21:37:04|2894.24
21:37:05|2894.24
21:37:06|2894.24
21:37:08|2894.39
21:37:09|2894.6
21:37:09|2894.6
21:37:11|2894.6
21:37:12|2894.6
21:37:13|2894.6
21:37:14|2894.6
21:37:15|2894.61
21:37:16|2894.61
21:37:17|2894.6
21:37:18|2894.6
21:37:19|2894.6
21:37:20|2894.6
21:37:21|2894.61
21:37:23|2894.6
21:37:24|2895.
21:37:25|2895.41
21:37:26|2895.1
21:37:27|2895.1
21:37:28|2895.1
21:37:29|2895.11
21:37:31|2895.11
21:37:31|2895.1
21:37:32|2895.1
21:37:34|2895.11
21:37:34|2895.41
21:37:36|2895.4
21:37:37|2895.48
21:37:38|2895.49
21:37:39|2895.49
21:37:40|2895.49
21:37:41|2895.5
21:37:42|2895.53
21:37:43|2895.53
21:37:44|2895.55
21:37:45|2895.55
21:37:46|2895.84
21:37:48|2895.84
21:37:49|2895.85
21:37:49|2895.85
21:37:50|2895.85
21:37:52|2895.85
21:37:52|2895.85
21:37:54|2895.85
21:37:56|2895.85
21:37:57|2895.85
21:37:59|2895.84
21:38:00|2895.98
21:38:01|2895.98
21:38:02|2895.98
21:38:03|2895.98
21:38:03|2895.98
21:38:05|2895.98
21:38:06|2895.98
21:38:07|2895.98
21:38:08|2896.39
21:38:09|2896.39
21:38:10|2896.39
21:38:11|2896.4
21:38:12|2896.4
21:38:13|2896.39
21:38:14|2896.39
21:38:15|2896.4
21:38:16|2896.4
21:38:17|2896.4
21:38:18|2896.4
21:38:19|2896.4
21:38:20|2896.4
21:38:21|2896.4
21:38:22|2896.4
21:38:23|2896.4
21:38:24|2896.4
21:38:25|2896.4
21:38:26|2896.4
21:38:27|2896.39
21:38:29|2896.52
21:38:29|2896.52
21:38:30|2897.22
21:38:31|2897.22
21:38:33|2897.22
21:38:34|2897.16
21:38:35|2896.84
21:38:35|2896.85
21:38:36|2896.84
21:38:37|2896.56
21:38:38|2896.56
21:38:39|2896.56
21:38:40|2896.56
21:38:43|2896.57
21:38:43|2896.57
21:38:44|2896.57
21:38:45|2896.57
21:38:46|2896.57
21:38:48|2897.43
21:38:48|2897.44
21:38:49|2897.43
21:38:50|2897.43
21:38:51|2897.43
21:38:52|2897.21
21:38:53|2897.2
21:38:54|2897.2
21:38:55|2897.2
21:38:56|2897.2
21:38:58|2897.21
21:39:00|2897.2
21:39:01|2897.21
21:39:03|2897.2
21:39:04|2897.2
21:39:04|2897.2
21:39:06|2897.39
21:39:06|2897.39
21:39:08|2897.92
21:39:09|2897.92
21:39:10|2897.94
21:39:10|2897.94
21:39:11|2898.
21:39:13|2898.77
21:39:15|2898.77
21:39:15|2898.77
21:39:16|2899.38
21:39:18|2899.37
21:39:18|2898.66
21:39:19|2898.58
21:39:20|2898.58
21:39:22|2898.58
21:39:23|2898.23
21:39:24|2898.24
21:39:25|2898.24
21:39:26|2898.37
21:39:26|2898.37
21:39:28|2898.36
21:39:29|2898.36
21:39:30|2898.36
21:39:31|2898.37
21:39:31|2898.46
21:39:33|2898.51
21:39:33|2898.5
21:39:35|2898.5
21:39:36|2898.51
21:39:37|2898.69
21:39:38|2898.69
21:39:39|2898.69
21:39:40|2898.89
21:39:41|2898.89
21:39:42|2898.88
21:39:43|2898.89
21:39:44|2898.89
21:39:45|2898.89
21:39:46|2898.89
21:39:47|2898.89
21:39:48|2898.89
21:39:49|2899.
21:39:50|2899.
21:39:52|2899.
21:39:52|2899.
21:39:53|2898.99
21:39:54|2898.99
21:39:56|2898.99
21:39:57|2898.99
21:39:58|2898.99
21:39:59|2898.99
21:40:00|2899.24
21:40:01|2899.37
21:40:02|2899.37
21:40:04|2899.37
21:40:05|2899.36
21:40:05|2899.36
21:40:07|2899.36
21:40:08|2899.36
21:40:09|2899.37
21:40:10|2899.32
21:40:11|2899.33
21:40:12|2899.33
21:40:13|2899.32
21:40:14|2899.32
21:40:15|2899.32
21:40:17|2899.32
21:40:17|2899.33
21:40:18|2899.33
21:40:19|2899.33
21:40:20|2899.33
21:40:21|2899.33
21:40:22|2899.33
21:40:23|2899.33
21:40:24|2899.32
21:40:26|2899.32
21:40:27|2899.32
21:40:28|2899.32
21:40:30|2899.32
21:40:30|2899.33
21:40:31|2899.33
21:40:33|2899.33
21:40:34|2899.33
21:40:34|2899.33
21:40:35|2899.32
21:40:36|2899.33
21:40:37|2899.32
21:40:39|2899.25
21:40:40|2899.32
21:40:40|2900.3
21:40:41|2900.3
21:40:42|2900.29
21:40:43|2900.29
21:40:44|2900.29
21:40:45|2900.29
21:40:47|2900.3
21:40:48|2900.55
21:40:49|2900.54
21:40:50|2900.54
21:40:51|2900.55
21:40:52|2900.61
21:40:53|2900.62
21:40:54|2900.67
21:40:55|2900.8
21:40:56|2900.8
21:40:57|2900.8
21:40:59|2900.8
21:41:01|2900.81
21:41:01|2900.81
21:41:03|2900.12
21:41:04|2899.89
21:41:06|2899.89
21:41:07|2899.37
21:41:08|2899.37
21:41:09|2898.51
21:41:10|2898.09
21:41:11|2898.01
21:41:12|2898.01
21:41:13|2898.
21:41:15|2897.94
21:41:16|2897.94
21:41:16|2897.95
21:41:17|2897.95
21:41:18|2897.95
21:41:19|2897.95
21:41:20|2897.95
21:41:21|2897.94
21:41:22|2897.94
21:41:24|2897.94
21:41:24|2897.94
21:41:25|2897.95
21:41:26|2897.95
21:41:27|2897.95
21:41:28|2897.94
21:41:29|2897.76
21:41:30|2897.59
21:41:32|2897.59
21:41:32|2897.59
21:41:34|2897.5
21:41:35|2897.35
21:41:35|2897.35
21:41:36|2897.35
21:41:37|2897.35
21:41:38|2897.21
21:41:39|2897.06
21:41:40|2896.71
21:41:41|2896.71
21:41:42|2896.7
21:41:44|2896.71
21:41:44|2896.7
21:41:45|2896.71
21:41:46|2896.7
21:41:48|2896.7
21:41:48|2896.71
21:41:50|2896.71
21:41:51|2896.71
21:41:52|2896.7
21:41:53|2896.7
21:41:53|2896.57
21:41:54|2896.56
21:41:56|2896.51
21:41:57|2896.51
21:41:59|2896.51
21:42:00|2896.51
21:42:01|2896.52
21:42:02|2896.51
21:42:03|2896.
21:42:04|2896.
21:42:05|2896.01
21:42:06|2896.01
21:42:08|2896.
21:42:09|2896.
21:42:10|2896.01
21:42:11|2896.
21:42:12|2896.
21:42:12|2896.
21:42:14|2896.
21:42:15|2896.01
21:42:16|2896.
21:42:17|2896.
21:42:18|2896.
21:42:20|2896.01
21:42:21|2896.01
21:42:21|2896.01
21:42:22|2896.01
21:42:23|2896.01
21:42:25|2896.01
21:42:26|2896.01
21:42:27|2896.
21:42:28|2896.01
21:42:29|2896.01
21:42:30|2896.01
21:42:31|2896.
21:42:32|2896.01
21:42:33|2896.01
21:42:34|2895.67
21:42:35|2895.68
21:42:36|2897.16
21:42:37|2897.6
21:42:39|2897.6
21:42:39|2897.59
21:42:40|2897.59
21:42:41|2897.47
21:42:42|2897.48
21:42:43|2897.48
21:42:45|2897.48
21:42:46|2898.98
21:42:46|2899.32
21:42:47|2899.31
21:42:49|2899.31
21:42:50|2899.31
21:42:51|2899.32
21:42:51|2899.32
21:42:52|2899.31
21:42:53|2899.31
21:42:55|2899.31
21:42:56|2899.31
21:42:57|2899.32
21:42:57|2899.32
21:43:00|2899.36
21:43:01|2899.35
21:43:03|2899.35
21:43:03|2899.35
21:43:04|2899.36
21:43:06|2899.37
21:43:07|2899.37
21:43:08|2899.38
21:43:09|2899.37
21:43:10|2899.37
21:43:11|2899.38
21:43:12|2899.38
21:43:13|2899.37
21:43:14|2899.37
21:43:15|2900.82
21:43:17|2901.1
21:43:17|2901.12
21:43:18|2901.12
21:43:20|2901.92
21:43:21|2902.25
21:43:22|2902.25
21:43:23|2902.25
21:43:24|2903.
21:43:25|2903.
21:43:26|2902.95
21:43:27|2902.95
21:43:28|2902.95
21:43:29|2902.95
21:43:31|2902.95
21:43:31|2902.72
21:43:33|2901.94
21:43:34|2902.63
21:43:35|2902.43
21:43:36|2902.43
21:43:36|2902.43
21:43:38|2902.43
21:43:38|2901.93
21:43:39|2901.92
21:43:41|2901.92
21:43:41|2901.91
21:43:43|2901.44
21:43:43|2901.43
21:43:46|2901.43
21:43:46|2901.43
21:43:47|2901.43
21:43:49|2901.43
21:43:49|2901.43
21:43:51|2901.44
21:43:52|2901.19
21:43:53|2901.19
21:43:54|2901.18
21:43:55|2901.19
21:43:56|2901.18
21:43:57|2901.19
21:43:58|2901.19
21:43:59|2901.19
21:44:01|2901.44
21:44:01|2901.44
21:44:03|2901.44
21:44:04|2901.44
21:44:06|2901.67
21:44:06|2901.67
21:44:07|2901.27
21:44:09|2901.19
21:44:10|2901.18
21:44:11|2901.18
21:44:12|2901.19
21:44:13|2901.19
21:44:14|2900.82
21:44:15|2900.3
21:44:16|2900.3
21:44:17|2900.3
21:44:18|2900.29
21:44:19|2900.3
21:44:20|2900.3
21:44:21|2900.3
21:44:22|2900.3
21:44:23|2900.29
21:44:24|2900.29
21:44:25|2900.3
21:44:26|2900.3
21:44:27|2900.13
21:44:28|2900.13
21:44:29|2900.13
21:44:30|2900.14
21:44:31|2900.14
21:44:32|2900.14
21:44:33|2900.14
21:44:34|2900.14
21:44:35|2900.14
21:44:37|2900.14
21:44:37|2900.14
21:44:39|2900.13
21:44:39|2900.13
21:44:41|2900.13
21:44:41|2900.14
21:44:42|2900.13
21:44:44|2900.14
21:44:44|2900.13
21:44:45|2900.14
21:44:46|2900.14
21:44:47|2900.14
21:44:49|2900.14
21:44:50|2900.
21:44:52|2900.
21:44:52|2900.01
21:44:53|2900.01
21:44:55|2900.01
21:44:55|2900.01
21:44:56|2900.01
21:44:58|2900.01
21:44:58|2900.
21:44:59|2900.
21:45:00|2900.
21:45:02|2900.01
21:45:03|2899.73
21:45:03|2899.74
21:45:06|2899.59
21:45:07|2899.59
21:45:08|2899.59
21:45:09|2899.59
21:45:10|2899.59
21:45:11|2899.59
21:45:13|2899.53
21:45:13|2899.53
21:45:14|2899.51
21:45:15|2899.51
21:45:16|2899.51
21:45:17|2899.5
21:45:19|2899.5
21:45:20|2899.5
21:45:21|2899.51
21:45:21|2899.54
21:45:22|2899.54
21:45:23|2899.55
21:45:24|2899.54
21:45:26|2899.54
21:45:26|2899.54
21:45:27|2899.54
21:45:29|2899.54
21:45:29|2899.54
21:45:30|2899.54
21:45:31|2899.54
21:45:32|2899.54
21:45:34|2899.54
21:45:34|2899.54
21:45:35|2899.54
21:45:36|2899.55
21:45:38|2899.55
21:45:39|2899.55
21:45:40|2899.5
21:45:41|2899.5
21:45:42|2899.5
21:45:43|2899.51
21:45:44|2899.5
21:45:45|2899.5
21:45:46|2899.5
21:45:47|2899.5
21:45:48|2899.5
21:45:49|2899.5
21:45:51|2899.51
21:45:52|2899.51
21:45:52|2899.51
21:45:54|2899.51
21:45:54|2899.51
21:45:55|2899.5
21:45:56|2899.51
21:45:57|2899.42
21:45:59|2899.38
21:46:00|2899.39
21:46:01|2899.39
21:46:01|2899.39
21:46:04|2899.39
21:46:04|2899.39
21:46:06|2899.39
21:46:06|2899.39
21:46:07|2899.39
21:46:09|2899.39
21:46:10|2899.39
21:46:11|2899.39
21:46:11|2899.38
21:46:12|2899.38
21:46:13|2899.37
21:46:15|2899.37
21:46:15|2899.37
21:46:17|2899.37
21:46:18|2899.38
21:46:20|2899.38
21:46:21|2899.38
21:46:22|2899.38
21:46:23|2899.38
21:46:24|2899.37
21:46:25|2899.37
21:46:26|2899.38
21:46:27|2899.38
21:46:28|2899.37
21:46:29|2899.37
21:46:30|2899.37
21:46:31|2899.37
21:46:32|2899.37
21:46:34|2899.37
21:46:34|2899.37
21:46:36|2899.38
21:46:37|2899.37
21:46:38|2899.37
21:46:39|2899.38
21:46:40|2899.38
21:46:41|2899.38
21:46:42|2899.37
21:46:43|2899.37
21:46:44|2899.37
21:46:45|2899.37
21:46:46|2899.38
21:46:47|2899.38
21:46:48|2899.38
21:46:50|2899.37
21:46:51|2899.37
21:46:51|2899.38
21:46:52|2899.37
21:46:53|2899.37
21:46:54|2899.37
21:46:55|2899.37
21:46:56|2899.37
21:46:57|2899.38
21:46:59|2899.38
21:47:00|2899.38
21:47:00|2899.37
21:47:01|2899.37
21:47:03|2899.37
21:47:04|2899.37
21:47:06|2899.38
21:47:08|2899.37
21:47:09|2899.37
21:47:10|2899.38
21:47:10|2899.38
21:47:11|2899.38
21:47:13|2899.37
21:47:13|2899.37
21:47:15|2899.37
21:47:16|2899.37
21:47:17|2899.37
21:47:17|2899.38
21:47:19|2899.38
21:47:20|2899.37
21:47:21|2899.38
21:47:22|2899.38
21:47:23|2899.38
21:47:24|2899.38
21:47:26|2899.38
21:47:27|2899.37
21:47:27|2899.37
21:47:28|2899.38
21:47:29|2899.38
21:47:30|2899.38
21:47:31|2899.38
21:47:32|2899.38
21:47:33|2899.37
21:47:34|2899.38
21:47:35|2899.38
21:47:36|2899.38
21:47:37|2899.38
21:47:39|2899.37
21:47:39|2899.37
21:47:41|2899.38
21:47:41|2899.37
21:47:42|2898.8
21:47:43|2898.79
21:47:44|2898.79
21:47:46|2898.79
21:47:47|2898.79
21:47:48|2898.8
21:47:49|2898.79
21:47:49|2898.21
21:47:50|2898.2
21:47:51|2898.2
21:47:53|2898.2
21:47:53|2898.2
21:47:55|2898.2
21:47:57|2898.21
21:47:57|2898.21
21:47:58|2898.21
21:48:00|2898.21
21:48:00|2898.2
21:48:02|2898.2
21:48:02|2898.2
21:48:04|2898.21
21:48:06|2898.21
21:48:07|2898.2
21:48:08|2898.2
21:48:08|2897.95
21:48:10|2897.94
21:48:11|2896.69
21:48:12|2896.69
21:48:13|2896.69
21:48:14|2896.69
21:48:15|2896.7
21:48:15|2896.7
21:48:16|2896.69
21:48:18|2897.
21:48:19|2897.
21:48:20|2897.
21:48:21|2897.05
21:48:22|2897.16
21:48:23|2897.16
21:48:24|2897.16
21:48:25|2897.16
21:48:27|2897.02
21:48:28|2897.
21:48:29|2897.
21:48:30|2897.
21:48:30|2897.
21:48:31|2897.
21:48:32|2897.
21:48:34|2897.
21:48:35|2897.
21:48:36|2897.
21:48:37|2896.99
21:48:38|2896.53
21:48:39|2896.53
21:48:41|2896.53
21:48:41|2896.53
21:48:42|2896.54
21:48:44|2896.19
21:48:44|2896.19
21:48:46|2896.19
21:48:46|2896.19
21:48:47|2896.19
21:48:48|2896.19
21:48:49|2896.19
21:48:50|2896.19
21:48:51|2896.18
21:48:52|2896.18
21:48:53|2896.18
21:48:54|2896.19
21:48:56|2896.19
21:48:57|2896.19
21:48:57|2896.19
21:48:59|2896.19
21:49:00|2896.19
21:49:00|2896.18
21:49:02|2896.18
21:49:03|2896.19
21:49:04|2896.18
21:49:06|2896.19
21:49:06|2896.18
21:49:09|2896.19
21:49:10|2896.19
21:49:11|2896.18
21:49:12|2896.18
21:49:14|2896.18
21:49:15|2896.19
21:49:16|2896.18
21:49:18|2896.18
21:49:19|2896.19
21:49:20|2896.19
21:49:21|2896.19
21:49:22|2896.18
21:49:24|2896.18
21:49:25|2896.18
21:49:25|2896.19
21:49:26|2896.19
21:49:28|2896.19
21:49:28|2896.19
21:49:29|2896.19
21:49:31|2896.18
21:49:32|2896.18
21:49:32|2896.18
21:49:33|2896.18
21:49:35|2896.18
21:49:36|2896.18
21:49:36|2896.18
21:49:38|2896.18
21:49:38|2896.18
21:49:39|2896.18
21:49:41|2896.19
21:49:41|2896.18
21:49:42|2896.19
21:49:43|2896.18
21:49:44|2896.18
21:49:45|2896.18
21:49:46|2896.19
21:49:47|2896.19
21:49:49|2896.19
21:49:50|2896.19
21:49:51|2896.19
21:49:52|2896.19
21:49:53|2896.19
21:49:54|2896.19
21:49:55|2896.19
21:49:56|2896.18
21:49:57|2896.18
21:49:58|2896.18
21:49:59|2896.18
21:50:00|2896.18
21:50:01|2896.06
21:50:02|2896.06
21:50:03|2896.06
21:50:04|2896.
21:50:06|2895.7
21:50:07|2895.39
21:50:08|2895.4
21:50:09|2895.39
21:50:10|2895.18
21:50:11|2895.08
21:50:13|2895.08
21:50:13|2895.08
21:50:14|2895.07
21:50:16|2895.07
21:50:16|2895.08
21:50:17|2895.08
21:50:19|2895.08
21:50:20|2895.
21:50:21|2895.
21:50:22|2894.84
21:50:24|2894.82
21:50:25|2894.82
21:50:26|2894.82
21:50:26|2894.81
21:50:28|2894.81
21:50:28|2894.81
21:50:30|2894.63
21:50:31|2894.62
21:50:31|2894.63
21:50:33|2894.63
21:50:34|2894.63
21:50:35|2894.63
21:50:36|2894.63
21:50:37|2894.63
21:50:38|2894.63
21:50:39|2894.63
21:50:40|2894.62
21:50:41|2894.62
21:50:42|2894.63
21:50:43|2894.63
21:50:44|2894.62
21:50:45|2894.62
21:50:46|2894.62
21:50:48|2894.62
21:50:48|2894.63
21:50:49|2894.63
21:50:50|2894.63
21:50:52|2894.63
21:50:53|2894.63
21:50:54|2894.63
21:50:55|2894.63
21:50:56|2894.62
21:50:56|2894.62
21:50:57|2894.62
21:50:59|2894.62
21:51:00|2894.62
21:51:01|2894.62
21:51:01|2894.62
21:51:02|2894.62
21:51:04|2894.63
21:51:05|2894.62
21:51:06|2894.62
21:51:07|2894.63
21:51:09|2894.63
21:51:09|2894.62
21:51:11|2894.63
21:51:12|2894.63
21:51:13|2894.63
21:51:13|2894.63
21:51:15|2894.63
21:51:16|2894.63
21:51:17|2894.63
21:51:18|2894.62
21:51:19|2894.63
21:51:20|2894.62
21:51:21|2894.62
21:51:22|2894.62
21:51:23|2894.62
21:51:25|2894.62
21:51:26|2894.63
21:51:27|2894.63
21:51:28|2894.62
21:51:29|2894.62
21:51:29|2894.62
21:51:30|2894.62
21:51:31|2894.62
21:51:33|2894.62
21:51:34|2894.62
21:51:35|2894.62
21:51:35|2894.62
21:51:37|2894.63
21:51:37|2894.63
21:51:39|2894.62
21:51:40|2894.62
21:51:40|2894.63
21:51:41|2894.63
21:51:43|2894.82
21:51:43|2894.82
21:51:44|2894.81
21:51:46|2894.81
21:51:47|2894.81
21:51:48|2894.82
21:51:49|2894.82
21:51:50|2894.82
21:51:51|2894.81
21:51:52|2894.81
21:51:53|2894.81
21:51:54|2894.81
21:51:56|2894.81
21:51:57|2894.81
21:51:57|2894.81
21:51:58|2894.82
21:52:00|2894.82
21:52:00|2894.81
21:52:02|2894.82
21:52:03|2895.16
21:52:04|2895.16
21:52:04|2895.16
21:52:05|2895.17
21:52:07|2894.62
21:52:08|2894.62
21:52:09|2894.62
21:52:10|2894.62
21:52:12|2894.62
21:52:13|2894.62
21:52:14|2894.62
21:52:14|2894.63
21:52:16|2894.63
21:52:17|2894.63
21:52:18|2894.62
21:52:19|2894.62
21:52:21|2894.62
21:52:21|2894.62
21:52:23|2894.73
21:52:24|2894.73
21:52:25|2894.94
21:52:26|2894.95
21:52:27|2894.95
21:52:28|2894.94
21:52:29|2894.95
21:52:30|2894.95
21:52:31|2894.95
21:52:32|2894.95
21:52:33|2894.95
21:52:34|2894.95
21:52:35|2894.95
21:52:36|2894.94
21:52:37|2894.94
21:52:38|2894.94
21:52:40|2894.95
21:52:40|2894.95
21:52:41|2894.95
21:52:42|2894.95
21:52:43|2894.95
21:52:44|2894.95
21:52:45|2894.95
21:52:46|2894.95
21:52:47|2894.95
21:52:49|2894.95
21:52:49|2894.95
21:52:50|2894.95
21:52:51|2894.95
21:52:52|2894.95
21:52:53|2894.95
21:52:54|2894.95
21:52:55|2894.94
21:52:56|2894.94
21:52:57|2894.95
21:52:58|2894.95
21:53:00|2894.95
21:53:00|2894.94
21:53:02|2894.94
21:53:02|2894.94
21:53:03|2894.94
21:53:05|2894.94
21:53:05|2894.94
21:53:07|2894.94
21:53:08|2894.94
21:53:08|2894.95
21:53:11|2894.95
21:53:12|2894.95
21:53:13|2894.94
21:53:14|2894.94
21:53:16|2894.94
21:53:17|2894.94
21:53:18|2894.95
21:53:19|2894.95
21:53:19|2894.95
21:53:21|2895.02
21:53:21|2895.17
21:53:22|2895.17
21:53:24|2895.17
21:53:24|2895.17
21:53:25|2895.17
21:53:27|2895.17
21:53:28|2895.17
21:53:29|2895.17
21:53:30|2895.17
21:53:31|2895.16
21:53:32|2895.16
21:53:33|2895.16
21:53:34|2895.17
21:53:35|2895.16
21:53:36|2895.17
21:53:37|2895.17
21:53:38|2895.17
21:53:39|2895.17
21:53:40|2895.17
21:53:42|2895.16
21:53:42|2895.16
21:53:43|2895.16
21:53:44|2895.16
21:53:46|2895.17
21:53:47|2895.17
21:53:47|2895.17
21:53:48|2895.16
21:53:49|2895.16
21:53:50|2895.16
21:53:52|2895.16
21:53:52|2895.16
21:53:54|2895.17
21:53:55|2895.17
21:53:55|2895.16
21:53:57|2895.16
21:53:58|2895.16
21:53:58|2895.16
21:54:00|2895.16
21:54:00|2895.19
21:54:02|2895.19
21:54:03|2895.2
21:54:04|2895.38
21:54:05|2895.4
21:54:06|2895.4
21:54:07|2895.4
21:54:08|2895.4
21:54:09|2895.4
21:54:11|2895.4
21:54:12|2895.4
21:54:13|2895.4
21:54:14|2895.4
21:54:15|2895.4
21:54:17|2895.4
21:54:18|2895.4
21:54:19|2895.4
21:54:20|2895.4
21:54:21|2895.4
21:54:22|2895.39
21:54:23|2895.39
21:54:24|2895.39
21:54:26|2895.4
21:54:27|2895.4
21:54:28|2895.4
21:54:29|2895.53
21:54:30|2895.52
21:54:31|2895.52
21:54:32|2895.52
21:54:33|2895.52
21:54:34|2895.52
21:54:35|2895.52
21:54:36|2895.52
21:54:37|2895.53
21:54:38|2895.53
21:54:39|2895.53
21:54:41|2895.53
21:54:41|2895.53
21:54:43|2895.53
21:54:43|2895.53
21:54:44|2895.53
21:54:45|2895.53
21:54:46|2895.52
21:54:47|2895.53
21:54:48|2895.53
21:54:50|2895.53
21:54:51|2895.53
21:54:52|2895.53
21:54:53|2895.52
21:54:54|2895.53
21:54:55|2895.53
21:54:56|2895.53
21:54:57|2895.53
21:54:58|2894.94
21:54:59|2894.95
21:55:00|2894.94
21:55:01|2894.95
21:55:02|2894.95
21:55:03|2894.69
21:55:04|2894.62
21:55:05|2894.63
21:55:06|2894.63
21:55:07|2894.62
21:55:09|2894.63
21:55:09|2894.63
21:55:11|2894.63
21:55:12|2894.62
21:55:14|2894.62
21:55:15|2894.63
21:55:16|2894.62
21:55:17|2894.62
21:55:18|2894.6
21:55:19|2894.46
21:55:21|2894.27
21:55:22|2894.2
21:55:23|2894.2
21:55:24|2894.2
21:55:25|2894.2
21:55:26|2893.64
21:55:27|2893.64
21:55:28|2893.64
21:55:29|2893.65
21:55:30|2893.33
21:55:31|2893.33
21:55:32|2893.34
21:55:34|2893.34
21:55:35|2893.34
21:55:36|2893.34
21:55:37|2893.34
21:55:38|2893.34
21:55:39|2893.34
21:55:40|2893.34
21:55:41|2893.34
21:55:42|2893.33
21:55:43|2893.34
21:55:44|2893.34
21:55:46|2893.34
21:55:46|2893.34
21:55:47|2893.34
21:55:48|2893.34
21:55:49|2893.34
21:55:50|2893.33
21:55:52|2893.34
21:55:52|2893.34
21:55:53|2893.34
21:55:55|2893.34
21:55:55|2893.34
21:55:57|2893.34
21:55:57|2893.34
21:55:59|2893.13
21:56:00|2893.13
21:56:00|2893.12
21:56:02|2893.12
21:56:03|2893.13
21:56:03|2893.13
21:56:05|2893.12
21:56:06|2893.12
21:56:07|2893.12
21:56:08|2893.12
21:56:09|2893.12
21:56:10|2893.12
21:56:11|2893.12
21:56:13|2893.11
21:56:14|2893.12
21:56:16|2893.44
21:56:17|2893.44
21:56:17|2893.44
21:56:18|2893.44
21:56:20|2893.44
21:56:21|2893.44
21:56:22|2893.45
21:56:23|2893.44
21:56:24|2893.72
21:56:25|2893.72
21:56:26|2893.73
21:56:27|2893.73
21:56:28|2894.
21:56:29|2894.01
21:56:31|2894.15
21:56:31|2894.14
21:56:32|2894.15
21:56:34|2894.17
21:56:35|2894.19
21:56:35|2894.19
21:56:37|2894.19
21:56:38|2894.19
21:56:39|2894.2
21:56:40|2894.19
21:56:41|2894.19
21:56:42|2894.19
21:56:43|2894.19
21:56:44|2894.19
21:56:45|2894.19
21:56:46|2894.2
21:56:48|2894.19
21:56:48|2894.2
21:56:49|2894.2
21:56:50|2894.19
21:56:51|2894.2
21:56:52|2894.2
21:56:54|2894.2
21:56:54|2894.2
21:56:55|2894.2
21:56:56|2894.2
21:56:57|2894.19
21:56:59|2894.2
21:56:59|2894.2
21:57:01|2894.21
21:57:01|2894.22
21:57:02|2894.22
21:57:03|2894.22
21:57:05|2894.22
21:57:05|2894.22
21:57:06|2894.22
21:57:07|2894.21
21:57:08|2894.21
21:57:09|2894.21
21:57:11|2894.21
21:57:12|2894.21
21:57:14|2894.3
21:57:15|2894.4
21:57:17|2894.39
21:57:17|2894.39
21:57:19|2894.4
21:57:20|2894.79
21:57:21|2894.79
21:57:22|2894.79
21:57:23|2894.78
21:57:25|2894.78
21:57:25|2894.79
21:57:27|2894.79
21:57:28|2894.79
21:57:29|2895.07
21:57:30|2895.07
21:57:31|2895.07
21:57:33|2895.07
21:57:33|2895.07
21:57:34|2895.08
21:57:35|2895.07
21:57:36|2895.08
21:57:38|2895.39
21:57:38|2895.39
21:57:39|2895.39
21:57:40|2895.39
21:57:42|2895.39
21:57:43|2895.4
21:57:44|2895.4
21:57:45|2895.4
21:57:46|2895.39
21:57:47|2895.39
21:57:48|2895.39
21:57:49|2895.39
21:57:50|2895.39
21:57:51|2895.39
21:57:52|2895.39
21:57:53|2895.39
21:57:55|2895.4
21:57:55|2895.39
21:57:56|2895.4
21:57:58|2895.39
21:57:59|2895.39
21:57:59|2895.4
21:58:00|2895.39
21:58:01|2895.39
21:58:02|2895.4
21:58:04|2895.4
21:58:05|2895.59
21:58:06|2895.99
21:58:06|2895.99
21:58:07|2895.99
21:58:08|2896.
21:58:10|2896.
21:58:11|2896.
21:58:13|2896.
21:58:13|2896.
21:58:15|2896.
21:58:17|2895.99
21:58:19|2895.99
21:58:20|2895.99
21:58:20|2896.
21:58:21|2896.
21:58:23|2896.
21:58:23|2896.37
21:58:24|2896.37
21:58:26|2896.47
21:58:27|2896.47
21:58:27|2896.46
21:58:29|2896.47
21:58:30|2896.47
21:58:32|2896.47
21:58:33|2896.47
21:58:34|2896.47
21:58:34|2896.47
21:58:36|2896.47
21:58:37|2896.47
21:58:38|2896.46
21:58:40|2896.46
21:58:40|2896.46
21:58:42|2896.47
21:58:43|2896.52
21:58:43|2896.51
21:58:45|2896.51
21:58:45|2896.51
21:58:46|2896.52
21:58:47|2896.52
21:58:49|2896.51
21:58:49|2896.52
21:58:51|2896.51
21:58:52|2896.61
21:58:52|2896.6
21:58:54|2896.6
21:58:55|2896.97
21:58:56|2896.97
21:58:56|2896.97
21:58:57|2896.97
21:58:58|2896.97
21:58:59|2896.98
21:59:01|2896.97
21:59:02|2896.98
21:59:02|2896.98
21:59:04|2896.98
21:59:05|2896.98
21:59:06|2896.98
21:59:08|2896.89
21:59:09|2896.8
21:59:10|2896.8
21:59:10|2896.8
21:59:11|2896.8
21:59:13|2896.8
21:59:14|2896.61
21:59:16|2896.61
21:59:17|2896.61
21:59:19|2896.61
21:59:20|2896.61
21:59:20|2896.61
21:59:21|2896.61
21:59:22|2896.41
21:59:23|2896.4
21:59:25|2896.4
21:59:26|2896.4
21:59:27|2896.41
21:59:28|2896.41
21:59:29|2896.41
21:59:30|2896.41
21:59:31|2896.41
21:59:32|2896.41
21:59:33|2896.18
21:59:34|2896.01
21:59:35|2896.01
21:59:36|2896.01
21:59:37|2896.01
21:59:38|2896.01
21:59:39|2896.01
21:59:41|2896.01
21:59:42|2896.01
21:59:43|2896.01
21:59:44|2896.01
21:59:45|2896.01
21:59:46|2896.
21:59:46|2896.
21:59:48|2896.
21:59:49|2896.01
21:59:50|2896.01
21:59:51|2896.01
21:59:52|2896.
21:59:53|2896.
21:59:54|2896.
21:59:55|2896.
21:59:56|2896.
21:59:57|2896.
21:59:58|2896.
21:59:59|2895.99
22:00:00|2896.
22:00:01|2895.61
22:00:03|2895.07
22:00:03|2895.08
22:00:05|2895.07
22:00:06|2895.03
22:00:07|2894.61
22:00:08|2894.61
22:00:09|2894.61
22:00:10|2894.61
22:00:11|2894.6
22:00:12|2894.6
22:00:14|2894.61
22:00:14|2894.61
22:00:16|2894.29
22:00:17|2894.29
22:00:18|2894.28
22:00:20|2893.83
22:00:20|2893.68
22:00:21|2893.68
22:00:23|2893.64
22:00:24|2893.64
22:00:25|2893.65
22:00:26|2893.64
22:00:27|2893.64
22:00:28|2893.64
22:00:29|2893.65
22:00:30|2893.65
22:00:31|2893.65
22:00:32|2893.64
22:00:34|2893.64
22:00:34|2893.64
22:00:36|2894.2
22:00:37|2895.34
22:00:37|2896.
22:00:39|2896.19
22:00:39|2896.18
22:00:40|2896.18
22:00:41|2896.18
22:00:42|2896.51
22:00:44|2896.52
22:00:45|2896.52
22:00:46|2896.51
22:00:46|2896.52
22:00:47|2896.52
22:00:49|2896.52
22:00:50|2896.52
22:00:50|2896.51
22:00:51|2896.51
22:00:53|2896.18
22:00:53|2895.8
22:00:55|2895.8
22:00:56|2895.81
22:00:57|2895.81
22:00:58|2895.81
22:00:59|2895.81
22:01:00|2895.81
22:01:01|2895.61
22:01:03|2895.6
22:01:04|2895.6
22:01:05|2895.61
22:01:05|2895.89
22:01:07|2896.08
22:01:08|2896.2
22:01:08|2896.26
22:01:10|2896.26
22:01:10|2896.47
22:01:12|2896.34
22:01:13|2896.34
22:01:13|2896.19
22:01:15|2895.71
22:01:15|2895.61
22:01:16|2895.33
22:01:18|2895.2
22:01:19|2895.08
22:01:20|2895.07
22:01:20|2895.07
22:01:22|2895.08
22:01:23|2895.08
22:01:25|2895.08
22:01:26|2895.08
22:01:27|2895.07
22:01:28|2895.64
22:01:28|2895.64
22:01:29|2895.65
22:01:30|2895.65
22:01:32|2895.65
22:01:32|2895.78
22:01:34|2895.94
22:01:35|2896.08
22:01:35|2896.09
22:01:37|2896.09
22:01:38|2896.09
22:01:39|2896.09
22:01:39|2896.08
22:01:41|2896.09
22:01:41|2896.09
22:01:43|2896.09
22:01:43|2896.09
22:01:44|2896.09
22:01:46|2896.09
22:01:47|2896.09
22:01:48|2896.08
22:01:49|2896.09
22:01:50|2896.09
22:01:51|2896.09
22:01:52|2896.09
22:01:53|2896.09
22:01:54|2896.09
22:01:55|2896.09
22:01:57|2896.09
22:01:58|2896.08
22:01:58|2896.08
22:01:59|2896.09
22:02:01|2896.08
22:02:01|2896.08
22:02:02|2896.08
22:02:03|2896.08
22:02:04|2896.08
22:02:06|2896.08
22:02:07|2896.08
22:02:07|2896.09
22:02:08|2896.09
22:02:10|2896.09
22:02:11|2896.08
22:02:12|2896.09
22:02:12|2896.08
22:02:14|2896.08
22:02:15|2896.09
22:02:16|2896.08
22:02:17|2896.09
22:02:17|2896.09
22:02:20|2896.09
22:02:20|2896.08
22:02:22|2896.08
22:02:22|2896.09
22:02:23|2896.09
22:02:25|2896.08
22:02:26|2896.09
22:02:28|2896.09
22:02:28|2896.09
22:02:29|2896.09
22:02:30|2896.09
22:02:31|2896.09
22:02:32|2896.08
22:02:34|2896.09
22:02:34|2896.09
22:02:36|2896.09
22:02:37|2896.09
22:02:38|2896.09
22:02:39|2896.09
22:02:40|2896.1
22:02:41|2896.09
22:02:42|2896.09
22:02:43|2896.09
22:02:44|2896.09
22:02:45|2896.1
22:02:47|2896.1
22:02:47|2895.89
22:02:48|2895.89
22:02:49|2895.89
22:02:51|2895.9
22:02:51|2895.9
22:02:53|2895.76
22:02:54|2895.76
22:02:55|2895.75
22:02:55|2895.75
22:02:56|2895.75
22:02:58|2895.75
22:02:58|2895.75
22:03:00|2895.75
22:03:01|2895.76
22:03:01|2895.75
22:03:03|2895.71
22:03:04|2895.71
22:03:05|2895.71
22:03:05|2895.71
22:03:06|2895.72
22:03:08|2895.72
22:03:08|2895.4
22:03:10|2895.4
22:03:10|2895.21
22:03:12|2895.21
22:03:13|2895.21
22:03:14|2895.2
22:03:15|2895.2
22:03:16|2895.2
22:03:16|2895.21
22:03:18|2895.21
22:03:19|2895.2
22:03:21|2895.2
22:03:22|2895.2
22:03:24|2895.2
22:03:25|2895.2
22:03:25|2895.21
22:03:27|2895.21
22:03:27|2895.21
22:03:29|2895.2
22:03:29|2895.2
22:03:31|2895.21
22:03:32|2895.21
22:03:33|2895.21
22:03:34|2895.2
22:03:34|2895.2
22:03:36|2895.31
22:03:36|2895.4
22:03:38|2895.39
22:03:39|2895.39
22:03:40|2895.46
22:03:41|2895.5
22:03:42|2895.49
22:03:43|2895.49
22:03:45|2895.49
22:03:45|2895.49
22:03:46|2895.49
22:03:47|2895.49
22:03:49|2895.49
22:03:49|2895.12
22:03:50|2895.08
22:03:52|2895.08
22:03:53|2895.08
22:03:54|2895.07
22:03:55|2895.07
22:03:56|2895.07
22:03:57|2895.07
22:03:58|2895.08
22:03:59|2895.08
22:04:00|2895.08
22:04:01|2895.07
22:04:02|2895.08
22:04:03|2895.08
22:04:05|2895.08
22:04:05|2895.08
22:04:07|2895.07
22:04:07|2895.08
22:04:08|2895.08
22:04:10|2895.08
22:04:10|2895.07
22:04:11|2895.08
22:04:12|2895.19
22:04:13|2895.25
22:04:14|2896.
22:04:15|2896.26
22:04:16|2895.8
22:04:17|2895.23
22:04:18|2895.2
22:04:20|2895.21
22:04:21|2895.75
22:04:23|2896.
22:04:23|2896.
22:04:25|2896.
22:04:26|2896.63
22:04:27|2896.52
22:04:27|2896.52
22:04:30|2896.52
22:04:31|2896.41
22:04:32|2896.41
22:04:32|2896.2
22:04:34|2895.79
22:04:35|2895.79
22:04:36|2895.68
22:04:37|2896.21
22:04:38|2896.59
22:04:39|2896.59
22:04:40|2896.34
22:04:41|2896.34
22:04:42|2896.12
22:04:43|2896.12
22:04:44|2896.12
22:04:46|2896.12
22:04:46|2896.12
22:04:47|2896.12
22:04:48|2896.12
22:04:49|2896.13
22:04:51|2896.12
22:04:52|2896.13
22:04:52|2896.12
22:04:54|2896.12
22:04:54|2896.13
22:04:56|2896.52
22:04:57|2896.59
22:04:57|2896.59
22:04:59|2896.6
22:05:00|2896.6
22:05:00|2896.6
22:05:01|2896.73
22:05:02|2896.73
22:05:03|2896.6
22:05:04|2896.6
22:05:06|2896.6
22:05:07|2896.6
22:05:08|2896.6
22:05:09|2896.73
22:05:10|2896.49
22:05:10|2896.34
22:05:11|2896.31
22:05:12|2896.3
22:05:13|2896.31
22:05:15|2896.31
22:05:15|2896.3
22:05:17|2896.3
22:05:18|2896.31
22:05:19|2896.31
22:05:20|2896.31
22:05:21|2896.3
22:05:22|2896.31
22:05:23|2896.31
22:05:25|2896.31
22:05:26|2896.31
22:05:26|2896.31
22:05:27|2896.31
22:05:29|2896.31
22:05:30|2896.31
22:05:31|2896.31
22:05:32|2896.31
22:05:33|2896.31
22:05:35|2896.12
22:05:35|2896.12
22:05:37|2895.67
22:05:38|2895.68
22:05:39|2895.68
22:05:40|2895.68
22:05:41|2895.68
22:05:42|2895.68
22:05:43|2895.68
22:05:44|2895.5
22:05:45|2895.23
22:05:46|2895.23
22:05:47|2895.23
22:05:48|2895.23
22:05:49|2895.23
22:05:50|2895.24
22:05:52|2895.24
22:05:52|2895.24
22:05:54|2895.23
22:05:54|2895.23
22:05:55|2895.24
22:05:56|2895.24
22:05:57|2895.24
22:05:59|2895.24
22:06:00|2895.23
22:06:02|2895.47
22:06:02|2895.55
22:06:03|2895.52
22:06:04|2895.31
22:06:05|2895.31
22:06:06|2895.32
22:06:07|2895.31
22:06:08|2895.31
22:06:10|2895.31
22:06:10|2896.73
22:06:11|2896.73
22:06:12|2896.73
22:06:13|2896.48
22:06:14|2896.48
22:06:15|2896.48
22:06:16|2896.48
22:06:17|2896.48
22:06:18|2896.49
22:06:20|2896.49
22:06:20|2896.49
22:06:21|2896.49
22:06:23|2896.49
22:06:25|2896.49
22:06:25|2896.49
22:06:27|2896.49
22:06:29|2896.48
22:06:30|2896.49
22:06:31|2896.48
22:06:31|2896.48
22:06:32|2896.34
22:06:33|2896.25
22:06:35|2896.25
22:06:36|2896.25
22:06:37|2896.25
22:06:38|2896.25
22:06:39|2896.25
22:06:40|2896.25
22:06:41|2896.25
22:06:42|2896.25
22:06:43|2896.35
22:06:44|2896.36
22:06:46|2896.36
22:06:47|2896.36
22:06:48|2896.36
22:06:50|2896.35
22:06:50|2896.35
22:06:51|2896.35
22:06:53|2896.36
22:06:55|2896.36
22:06:55|2896.36
22:06:56|2896.36
22:06:57|2896.36
22:06:59|2896.36
22:07:00|2896.36
22:07:00|2896.36
22:07:01|2896.36
22:07:02|2896.36
22:07:04|2896.36
22:07:06|2896.35
22:07:06|2896.35
22:07:08|2896.35
22:07:08|2896.36
22:07:09|2896.41
22:07:10|2896.41
22:07:11|2896.41
22:07:12|2896.41
22:07:13|2896.75
22:07:14|2896.75
22:07:15|2896.74
22:07:16|2896.75
22:07:17|2896.74
22:07:18|2896.74
22:07:19|2896.75
22:07:20|2896.75
22:07:21|2896.75
22:07:23|2896.75
22:07:24|2896.95
22:07:25|2896.99
22:07:26|2896.99
22:07:27|2896.99
22:07:28|2896.99
22:07:30|2897.
22:07:31|2897.
22:07:31|2897.69
22:07:33|2897.69
22:07:34|2897.69
22:07:35|2897.68
22:07:37|2897.69
22:07:38|2897.69
22:07:39|2897.68
22:07:40|2898.35
22:07:41|2898.48
22:07:42|2898.48
22:07:43|2898.48
22:07:44|2898.49
22:07:45|2898.49
22:07:46|2898.49
22:07:47|2898.49
22:07:48|2898.48
22:07:49|2898.48
22:07:50|2898.48
22:07:51|2898.48
22:07:53|2898.48
22:07:53|2898.48
22:07:54|2898.49
22:07:56|2898.49
22:07:56|2898.49
22:07:58|2898.48
22:07:59|2898.48
22:07:59|2898.48
22:08:00|2898.49
22:08:01|2898.48
22:08:02|2898.49
22:08:03|2898.22
22:08:05|2898.02
22:08:06|2898.01
22:08:07|2898.01
22:08:08|2898.
22:08:08|2898.6
22:08:10|2898.6
22:08:10|2898.6
22:08:12|2898.6
22:08:13|2898.59
22:08:14|2898.59
22:08:15|2898.59
22:08:16|2898.59
22:08:17|2898.59
22:08:18|2898.59
22:08:18|2898.6
22:08:20|2898.6
22:08:21|2898.6
22:08:22|2898.6
22:08:23|2898.6
22:08:24|2898.59
22:08:26|2898.59
22:08:27|2898.59
22:08:28|2898.59
22:08:29|2898.59
22:08:30|2898.59
22:08:32|2898.6
22:08:33|2898.6
22:08:33|2898.6
22:08:34|2898.6
22:08:36|2898.6
22:08:37|2898.59
22:08:37|2898.59
22:08:38|2898.6
22:08:40|2898.6
22:08:40|2898.59
22:08:42|2898.59
22:08:43|2898.6
22:08:44|2898.59
22:08:45|2898.6
22:08:46|2898.6
22:08:48|2898.6
22:08:49|2898.6
22:08:50|2898.6
22:08:50|2898.6
22:08:52|2898.6
22:08:52|2898.6
22:08:53|2898.6
22:08:54|2898.6
22:08:56|2898.6
22:08:57|2898.6
22:08:58|2898.6
22:08:59|2898.44
22:09:00|2898.44
22:09:01|2898.44
22:09:02|2898.4
22:09:02|2898.4
22:09:03|2898.4
22:09:05|2898.4
22:09:05|2898.3
22:09:07|2898.3
22:09:08|2898.3
22:09:09|2898.3
22:09:10|2898.31
22:09:11|2898.31
22:09:12|2898.31
22:09:13|2898.31
22:09:14|2898.31
22:09:16|2898.3
22:09:16|2898.3
22:09:18|2898.31
22:09:19|2898.3
22:09:19|2898.31
22:09:21|2898.3
22:09:21|2898.3
22:09:22|2898.3
22:09:23|2898.31
22:09:26|2898.3
22:09:27|2898.3
22:09:28|2898.31
22:09:30|2898.31
22:09:31|2898.3
22:09:32|2898.3
22:09:33|2898.31
22:09:35|2898.31
22:09:35|2898.31
22:09:37|2898.31
22:09:37|2898.3
22:09:39|2898.3
22:09:40|2898.3
22:09:41|2898.31
22:09:42|2898.31
22:09:42|2898.31
22:09:44|2898.31
22:09:44|2898.31
22:09:45|2898.3
22:09:46|2898.3
22:09:48|2898.31
22:09:49|2898.3
22:09:50|2898.31
22:09:51|2898.31
22:09:52|2898.31
22:09:53|2898.31
22:09:55|2898.31
22:09:56|2898.31
22:09:57|2898.31
22:09:58|2898.3
22:09:59|2898.3
22:09:59|2898.31
22:10:02|2898.3
22:10:02|2897.7
22:10:04|2897.35
22:10:04|2897.35
22:10:05|2897.29
22:10:07|2897.29
22:10:08|2897.98
22:10:09|2897.98
22:10:10|2897.72
22:10:11|2897.69
22:10:13|2897.69
22:10:13|2897.69
22:10:14|2897.7
22:10:16|2897.64
22:10:16|2897.5
22:10:17|2897.5
22:10:18|2897.5
22:10:19|2897.35
22:10:20|2897.32
22:10:21|2897.32
22:10:22|2897.32
22:10:23|2897.32
22:10:25|2897.32
22:10:25|2897.
22:10:26|2897.
22:10:28|2897.
22:10:29|2897.
22:10:31|2897.
22:10:32|2897.09
22:10:34|2897.09
22:10:35|2897.09
22:10:36|2897.08
22:10:36|2896.91
22:10:37|2896.67
22:10:39|2896.67
22:10:39|2896.63
22:10:40|2896.63
22:10:42|2896.51
22:10:43|2896.52
22:10:44|2896.52
22:10:45|2896.51
22:10:45|2896.51
22:10:46|2896.51
22:10:48|2896.52
22:10:50|2896.52
22:10:52|2896.52
22:10:52|2896.52
22:10:53|2896.52
22:10:55|2896.52
22:10:55|2896.52
22:10:57|2896.51
22:10:57|2896.51
22:10:58|2896.51
22:11:00|2896.51
22:11:01|2896.52
22:11:02|2896.52
22:11:03|2896.52
22:11:04|2896.88
22:11:05|2896.88
22:11:06|2896.87
22:11:08|2896.88
22:11:08|2896.87
22:11:09|2896.87
22:11:10|2896.87
22:11:12|2896.87
22:11:13|2896.87
22:11:14|2896.87
22:11:15|2896.87
22:11:16|2896.88
22:11:17|2896.88
22:11:18|2896.6
22:11:19|2896.6
22:11:20|2896.6
22:11:22|2896.61
22:11:22|2896.6
22:11:23|2896.51
22:11:24|2896.51
22:11:25|2896.52
22:11:26|2896.51
22:11:28|2896.51
22:11:30|2896.52
22:11:31|2896.51
22:11:32|2896.47
22:11:32|2896.4
22:11:34|2896.4
22:11:35|2896.4
22:11:37|2896.4
22:11:38|2896.41
22:11:39|2896.4
22:11:39|2896.41
22:11:41|2896.4
22:11:43|2896.4
22:11:43|2896.4
22:11:45|2896.4
22:11:45|2896.4
22:11:46|2896.4
22:11:47|2896.41
22:11:49|2896.41
22:11:50|2896.41
22:11:50|2896.41
22:11:51|2896.41
22:11:53|2896.4
22:11:54|2896.4
22:11:55|2896.4
22:11:57|2896.4
22:11:57|2896.4
22:11:58|2896.4
22:12:00|2896.4
22:12:00|2896.41
22:12:01|2896.41
22:12:03|2896.41
22:12:04|2896.41
22:12:04|2896.4
22:12:06|2896.4
22:12:06|2896.41
22:12:07|2896.4
22:12:08|2896.4
22:12:09|2896.41
22:12:10|2896.4
22:12:11|2896.41
22:12:13|2896.41
22:12:14|2896.4
22:12:14|2896.4
22:12:15|2896.4
22:12:17|2896.41
22:12:17|2896.41
22:12:19|2896.41
22:12:20|2896.41
22:12:20|2896.41
22:12:22|2896.41
22:12:22|2896.4
22:12:24|2896.4
22:12:25|2896.41
22:12:26|2896.41
22:12:27|2896.41
22:12:29|2896.6
22:12:30|2896.6
22:12:31|2896.6
22:12:32|2896.6
22:12:34|2896.61
22:12:34|2896.61
22:12:35|2896.61
22:12:36|2896.61
22:12:37|2896.61
22:12:39|2896.76
22:12:40|2896.88
22:12:40|2897.22
22:12:41|2897.22
22:12:44|2897.23
22:12:45|2897.22
22:12:46|2897.06
22:12:47|2897.05
22:12:48|2896.92
22:12:49|2896.92
22:12:51|2896.9
22:12:51|2896.91
22:12:52|2896.91
22:12:53|2896.9
22:12:54|2896.9
22:12:56|2896.9
22:12:57|2896.9
22:12:58|2896.9
22:12:59|2896.9
22:13:00|2896.91
22:13:02|2896.91
22:13:03|2896.91
22:13:03|2896.91
22:13:04|2896.91
22:13:05|2896.91
22:13:07|2896.91
22:13:08|2896.91
22:13:09|2896.9
22:13:10|2896.91
22:13:11|2896.91
22:13:12|2896.91
22:13:13|2896.91
22:13:14|2896.9
22:13:15|2896.9
22:13:16|2896.9
22:13:18|2896.91
22:13:19|2896.91
22:13:20|2896.91
22:13:21|2896.91
22:13:22|2896.91
22:13:23|2896.91
22:13:24|2896.9
22:13:26|2896.9
22:13:27|2896.9
22:13:27|2896.9
22:13:29|2896.9
22:13:31|2896.91
22:13:33|2896.91
22:13:34|2896.9
22:13:35|2896.9
22:13:36|2896.91
22:13:37|2896.91
22:13:38|2896.91
22:13:39|2896.64
22:13:40|2896.4
22:13:41|2896.4
22:13:42|2896.01
22:13:43|2895.62
22:13:44|2895.41
22:13:45|2895.41
22:13:46|2895.41
22:13:47|2895.41
22:13:48|2895.51
22:13:50|2895.55
22:13:51|2895.55
22:13:51|2895.55
22:13:52|2895.55
22:13:53|2895.55
22:13:55|2895.55
22:13:56|2895.55
22:13:56|2895.55
22:13:57|2895.55
22:13:59|2895.55
22:14:00|2895.56
22:14:01|2895.56
22:14:02|2895.55
22:14:03|2895.55
22:14:04|2895.55
22:14:05|2895.55
22:14:06|2895.56
22:14:06|2895.56
22:14:08|2895.55
22:14:09|2895.55
22:14:10|2895.55
22:14:11|2895.55
22:14:12|2895.55
22:14:13|2895.56
22:14:14|2895.56
22:14:15|2895.55
22:14:16|2895.55
22:14:17|2895.56
22:14:18|2895.56
22:14:19|2895.56
22:14:20|2895.56
22:14:21|2895.56
22:14:22|2895.55
22:14:24|2895.56
22:14:24|2895.56
22:14:25|2895.56
22:14:26|2895.56
22:14:27|2895.56
22:14:28|2895.56
22:14:30|2895.56
22:14:31|2895.55
22:14:32|2895.55
22:14:33|2895.56
22:14:34|2895.56
22:14:36|2895.33
22:14:37|2895.33
22:14:37|2895.34
22:14:39|2895.34
22:14:40|2895.34
22:14:40|2895.33
22:14:42|2895.2
22:14:43|2895.08
22:14:43|2895.07
22:14:45|2895.08
22:14:46|2895.07
22:14:47|2895.08
22:14:48|2895.08
22:14:49|2895.08
22:14:50|2895.08
22:14:51|2895.08
22:14:52|2895.08
22:14:53|2895.08
22:14:54|2895.07
22:14:55|2895.08
22:14:56|2895.08
22:14:57|2895.08
22:14:58|2895.08
22:14:59|2895.08
22:15:00|2895.08
22:15:01|2895.08
22:15:02|2895.08
22:15:03|2895.07
22:15:05|2895.07
22:15:05|2895.07
22:15:06|2895.08
22:15:07|2894.76
22:15:08|2894.66
22:15:10|2894.66
22:15:11|2894.67
22:15:11|2894.67
22:15:13|2894.66
22:15:14|2894.66
22:15:15|2894.66
22:15:16|2894.66
22:15:17|2894.66
22:15:18|2894.46
22:15:19|2894.28
22:15:20|2894.2
22:15:21|2894.21
22:15:22|2894.
22:15:23|2894.
22:15:24|2894.
22:15:25|2894.01
22:15:26|2894.01
22:15:26|2894.01
22:15:27|2894.01
22:15:29|2894.
22:15:30|2894.
22:15:31|2894.01
22:15:33|2894.
22:15:34|2894.
22:15:35|2894.
22:15:35|2893.91
22:15:38|2893.8
22:15:38|2893.81
22:15:39|2893.81
22:15:41|2893.81
22:15:42|2893.8
22:15:43|2893.8
22:15:44|2893.81
22:15:45|2893.81
22:15:46|2893.81
22:15:48|2893.81
22:15:48|2893.81
22:15:50|2893.8
22:15:50|2893.76
22:15:52|2893.76
22:15:52|2893.76
22:15:54|2893.76
22:15:55|2893.71
22:15:56|2893.71
22:15:57|2893.7
22:15:58|2893.71
22:15:59|2893.7
22:16:00|2893.7
22:16:01|2894.1
22:16:02|2894.1
22:16:03|2894.09
22:16:04|2894.09
22:16:05|2894.1
22:16:06|2894.1
22:16:07|2894.1
22:16:09|2894.1
22:16:10|2894.1
22:16:10|2894.23
22:16:11|2894.26
22:16:13|2894.26
22:16:13|2894.26
22:16:15|2894.26
22:16:16|2894.26
22:16:17|2894.26
22:16:18|2894.26
22:16:19|2894.26
22:16:20|2894.26
22:16:21|2894.26
22:16:22|2894.26
22:16:23|2894.26
22:16:24|2894.26
22:16:25|2894.25
22:16:27|2894.25
22:16:27|2894.3
22:16:28|2894.32
22:16:29|2894.32
22:16:30|2894.52
22:16:32|2894.74
22:16:34|2894.75
22:16:36|2894.74
22:16:36|2894.75
22:16:37|2894.74
22:16:39|2894.75
22:16:41|2894.75
22:16:42|2894.75
22:16:42|2894.75
22:16:44|2894.74
22:16:45|2894.74
22:16:46|2894.74
22:16:47|2894.74
22:16:48|2894.74
22:16:49|2894.74
22:16:50|2894.75
22:16:52|2894.75
22:16:53|2894.74
22:16:53|2894.75
22:16:55|2894.75
22:16:55|2894.74
22:16:56|2894.74
22:16:57|2894.74
22:16:59|2894.74
22:17:00|2894.75
22:17:01|2894.92
22:17:01|2895.02
22:17:02|2895.01
22:17:04|2895.01
22:17:04|2895.04
22:17:06|2895.16
22:17:06|2895.16
22:17:08|2895.16
22:17:09|2895.16
22:17:10|2895.16
22:17:10|2895.16
22:17:12|2895.15
22:17:13|2895.15
22:17:14|2895.15
22:17:15|2895.15
22:17:16|2895.16
22:17:18|2895.16
22:17:18|2895.16
22:17:19|2895.16
22:17:20|2895.16
22:17:21|2895.16
22:17:22|2895.16
22:17:23|2895.16
22:17:24|2895.16
22:17:25|2895.16
22:17:26|2895.15
22:17:28|2895.15
22:17:29|2894.74
22:17:30|2894.33
22:17:31|2894.09
22:17:31|2894.09
22:17:34|2894.09
22:17:35|2894.09
22:17:36|2894.09
22:17:37|2894.09
22:17:38|2894.1
22:17:39|2894.1
22:17:41|2894.09
22:17:43|2894.09
22:17:43|2894.1
22:17:45|2894.1
22:17:45|2894.1
22:17:47|2894.1
22:17:47|2894.1
22:17:49|2894.09
22:17:50|2894.09
22:17:52|2894.09
22:17:53|2894.09
22:17:53|2894.09
22:17:54|2894.1
22:17:55|2894.1
22:17:56|2894.1
22:17:58|2894.1
22:17:59|2894.1
22:18:00|2894.1
22:18:00|2894.09
22:18:02|2894.09
22:18:02|2894.09
22:18:04|2894.09
22:18:04|2894.09
22:18:06|2894.09
22:18:06|2894.1
22:18:07|2894.09
22:18:09|2894.09
22:18:10|2894.09
22:18:11|2894.09
22:18:12|2894.1
22:18:13|2894.1
22:18:14|2894.1
22:18:16|2894.1
22:18:16|2894.1
22:18:18|2894.1
22:18:19|2894.1
22:18:20|2894.09
22:18:20|2894.1
22:18:21|2894.1
22:18:23|2894.1
22:18:23|2894.1
22:18:24|2894.1
22:18:25|2894.09
22:18:27|2894.09
22:18:28|2894.1
22:18:29|2894.1
22:18:30|2894.1
22:18:31|2894.09
22:18:32|2894.09
22:18:32|2894.1
22:18:33|2894.1
22:18:35|2894.1
22:18:36|2894.1
22:18:37|2894.09
22:18:38|2894.09
22:18:39|2894.1
22:18:41|2894.1
22:18:42|2894.1
22:18:42|2894.09
22:18:44|2894.1
22:18:45|2894.1
22:18:46|2894.1
22:18:46|2894.1
22:18:48|2894.1
22:18:48|2894.1
22:18:50|2894.1
22:18:51|2894.1
22:18:52|2894.09
22:18:53|2894.1
22:18:54|2894.1
22:18:55|2894.1
22:18:56|2894.1
22:18:58|2894.1
22:18:58|2894.1
22:18:59|2894.1
22:19:00|2894.09
22:19:01|2894.09
22:19:02|2894.09
22:19:03|2894.09
22:19:04|2894.09
22:19:05|2894.09
22:19:07|2894.09
22:19:08|2894.1
22:19:08|2894.1
22:19:10|2894.1
22:19:11|2894.09
22:19:12|2894.1
22:19:13|2894.09
22:19:14|2894.47
22:19:15|2894.47
22:19:16|2894.46
22:19:17|2894.46
22:19:18|2894.46
22:19:19|2894.46
22:19:20|2894.46
22:19:21|2894.46
22:19:22|2894.46
22:19:23|2894.46
22:19:24|2894.46
22:19:25|2894.46
22:19:26|2894.46
22:19:27|2894.47
22:19:28|2894.47
22:19:29|2894.47
22:19:30|2894.46
22:19:32|2894.46
22:19:32|2894.47
22:19:33|2894.47
22:19:35|2894.46
22:19:36|2894.46
22:19:37|2894.46
22:19:38|2894.46
22:19:39|2894.46
22:19:40|2894.47
22:19:41|2894.46
22:19:43|2894.46
22:19:44|2894.46
22:19:44|2894.46
22:19:46|2894.46
22:19:46|2894.16
22:19:48|2894.15
22:19:48|2894.1
22:19:49|2893.85
22:19:51|2893.85
22:19:52|2893.85
22:19:53|2893.85
22:19:54|2893.86
22:19:55|2893.85
22:19:56|2893.85
22:19:57|2893.85
22:19:58|2893.85
22:19:59|2893.85
22:20:00|2893.86
22:20:01|2893.85
22:20:02|2893.65
22:20:03|2893.64
22:20:05|2893.64
22:20:06|2893.44
22:20:06|2893.44
22:20:07|2893.44
22:20:08|2893.44
22:20:09|2893.45
22:20:10|2893.44
22:20:12|2893.44
22:20:13|2893.44
22:20:14|2893.44
22:20:15|2893.44
22:20:15|2893.44
22:20:17|2893.44
22:20:18|2893.45
22:20:19|2893.44
22:20:20|2893.44
22:20:21|2893.44
22:20:22|2893.44
22:20:23|2893.39
22:20:24|2893.39
22:20:25|2893.39
22:20:26|2893.4
22:20:27|2893.39
22:20:29|2893.39
22:20:29|2893.39
22:20:30|2893.39
22:20:32|2893.39
22:20:33|2893.16
22:20:34|2893.17
22:20:35|2893.17
22:20:36|2893.17
22:20:38|2893.17
22:20:38|2893.16
22:20:39|2893.16
22:20:41|2893.16
22:20:42|2893.17
22:20:43|2893.17
22:20:44|2893.17
22:20:46|2893.16
22:20:47|2893.16
22:20:48|2893.16
22:20:49|2893.16
22:20:50|2893.17
22:20:50|2893.17
22:20:52|2893.17
22:20:52|2893.17
22:20:54|2893.17
22:20:56|2893.16
22:20:57|2893.16
22:20:58|2893.16
22:20:59|2893.17
22:20:59|2893.17
22:21:01|2893.17
22:21:02|2893.34
22:21:03|2893.39
22:21:04|2893.4
22:21:05|2893.4
22:21:06|2893.4
22:21:07|2893.4
22:21:08|2893.4
22:21:09|2893.4
22:21:10|2893.4
22:21:11|2893.4
22:21:12|2893.4
22:21:14|2893.4
22:21:14|2893.4
22:21:16|2893.4
22:21:17|2893.4
22:21:18|2893.4
22:21:18|2893.4
22:21:19|2893.46
22:21:20|2893.5
22:21:22|2893.5
22:21:22|2893.72
22:21:23|2893.72
22:21:25|2893.73
22:21:26|2893.73
22:21:27|2893.73
22:21:28|2893.73
22:21:29|2893.73
22:21:31|2893.74
22:21:31|2893.74
22:21:32|2893.74
22:21:33|2893.73
22:21:34|2893.73
22:21:35|2893.73
22:21:37|2893.73
22:21:38|2893.73
22:21:40|2893.8
22:21:41|2893.79
22:21:42|2893.79
22:21:43|2893.79
22:21:44|2893.79
22:21:45|2893.79
22:21:46|2893.8
22:21:47|2893.8
22:21:48|2893.8
22:21:49|2893.8
22:21:51|2893.8
22:21:52|2894.57
22:21:54|2894.57
22:21:54|2894.57
22:21:55|2894.17
22:21:57|2894.17
22:21:58|2894.18
22:21:58|2894.18
22:22:00|2894.18
22:22:01|2894.17
22:22:02|2894.18
22:22:03|2894.18
22:22:04|2894.18
22:22:05|2894.18
22:22:06|2894.18
22:22:07|2894.17
22:22:08|2894.17
22:22:09|2894.17
22:22:10|2894.18
22:22:11|2894.18
22:22:12|2894.18
22:22:13|2894.18
22:22:14|2894.17
22:22:15|2894.12
22:22:16|2893.96
22:22:17|2893.96
22:22:18|2893.96
22:22:19|2893.96
22:22:20|2893.95
22:22:21|2893.95
22:22:22|2893.81
22:22:23|2893.81
22:22:24|2893.81
22:22:25|2893.76
22:22:26|2893.76
22:22:27|2893.73
22:22:28|2892.86
22:22:30|2892.67
22:22:30|2892.12
22:22:31|2892.11
22:22:32|2891.65
22:22:33|2891.66
22:22:34|2891.66
22:22:35|2891.66
22:22:37|2891.65
22:22:38|2891.66
22:22:40|2891.65
22:22:41|2891.65
22:22:43|2891.65
22:22:44|2891.65
22:22:44|2891.65
22:22:46|2891.65
22:22:47|2891.65
22:22:48|2891.66
22:22:49|2891.66
22:22:50|2891.65
22:22:51|2891.65
22:22:53|2891.66
22:22:54|2891.66
22:22:55|2891.66
22:22:56|2891.66
22:22:57|2891.66
22:22:58|2891.8
22:22:59|2891.8
22:23:00|2891.8
22:23:01|2891.8
22:23:02|2891.79
22:23:03|2891.79
22:23:04|2891.65
22:23:05|2891.65
22:23:06|2891.66
22:23:07|2891.66
22:23:08|2891.66
22:23:09|2891.66
22:23:11|2891.66
22:23:11|2891.51
22:23:12|2891.51
22:23:13|2891.48
22:23:15|2891.48
22:23:16|2891.48
22:23:17|2891.48
22:23:18|2891.48
22:23:19|2891.48
22:23:20|2891.48
22:23:21|2891.48
22:23:22|2891.48
22:23:23|2891.86
22:23:24|2892.17
22:23:25|2892.17
22:23:26|2892.17
22:23:27|2892.8
22:23:29|2892.81
22:23:30|2892.81
22:23:30|2892.8
22:23:32|2892.8
22:23:32|2893.23
22:23:34|2893.24
22:23:34|2893.36
22:23:36|2893.36
22:23:37|2893.36
22:23:38|2893.36
22:23:40|2893.36
22:23:42|2893.36
22:23:43|2893.37
22:23:44|2893.52
22:23:44|2893.55
22:23:46|2893.55
22:23:46|2893.56
22:23:47|2893.56
22:23:49|2893.56
22:23:50|2893.55
22:23:51|2893.56
22:23:53|2893.56
22:23:53|2893.56
22:23:55|2893.56
22:23:56|2893.56
22:23:56|2893.56
22:23:58|2893.56
22:23:59|2893.56
22:23:59|2893.56
22:24:00|2893.65
22:24:03|2893.65
22:24:03|2893.65
22:24:05|2893.65
22:24:05|2893.66
22:24:06|2893.66
22:24:07|2893.65
22:24:08|2893.65
22:24:10|2893.21
22:24:11|2893.2
22:24:12|2893.2
22:24:12|2893.2
22:24:14|2893.2
22:24:15|2893.2
22:24:16|2893.2
22:24:16|2893.2
22:24:18|2893.21
22:24:18|2893.2
22:24:20|2893.2
22:24:20|2893.2
22:24:22|2893.2
22:24:23|2893.2
22:24:24|2893.2
22:24:25|2893.2
22:24:26|2893.2
22:24:27|2893.2
22:24:28|2893.2
22:24:29|2893.21
22:24:30|2893.2
22:24:31|2893.2
22:24:32|2893.2
22:24:34|2893.21
22:24:34|2893.21
22:24:35|2893.21
22:24:36|2893.21
22:24:38|2893.2
22:24:38|2893.2
22:24:40|2893.2
22:24:41|2893.2
22:24:42|2892.21
22:24:43|2892.21
22:24:44|2892.21
22:24:46|2892.21
22:24:47|2892.21
22:24:48|2892.2
22:24:49|2892.21
22:24:50|2892.2
22:24:52|2892.2
22:24:52|2892.2
22:24:53|2892.2
22:24:55|2892.2
22:24:56|2892.2
22:24:57|2892.2
22:24:58|2892.2
22:24:59|2892.2
22:25:01|2892.21
22:25:02|2892.21
22:25:02|2892.21
22:25:04|2892.21
22:25:05|2892.21
22:25:06|2892.21
22:25:06|2892.21
22:25:07|2892.21
22:25:08|2892.21
22:25:10|2892.21
22:25:11|2892.21
22:25:12|2892.21
22:25:13|2892.21
22:25:14|2892.21
22:25:15|2892.21
22:25:16|2892.21
22:25:17|2892.2
22:25:17|2892.2
22:25:18|2892.2
22:25:20|2892.2
22:25:21|2892.2
22:25:22|2892.2
22:25:23|2892.2
22:25:24|2892.21
22:25:26|2892.21
22:25:26|2892.21
22:25:27|2892.21
22:25:28|2892.21
22:25:29|2892.21
22:25:30|2892.2
22:25:31|2892.2
22:25:32|2892.2
22:25:33|2892.2
22:25:34|2892.2
22:25:35|2892.2
22:25:36|2892.2
22:25:37|2891.83
22:25:38|2891.83
22:25:40|2891.83
22:25:41|2891.83
22:25:42|2891.83
22:25:44|2891.83
22:25:44|2891.84
22:25:45|2891.83
22:25:47|2891.83
22:25:48|2891.83
22:25:48|2891.83
22:25:50|2891.84
22:25:50|2891.83
22:25:52|2891.83
22:25:53|2891.84
22:25:54|2891.84
22:25:55|2891.84
22:25:56|2891.83
22:25:57|2891.83
22:25:58|2891.83
22:25:59|2891.83
22:26:01|2891.84
22:26:01|2891.72
22:26:02|2891.72
22:26:03|2891.71
22:26:05|2891.71
22:26:06|2891.71
22:26:07|2891.59
22:26:07|2891.59
22:26:09|2891.59
22:26:10|2891.59
22:26:11|2891.6
22:26:12|2891.59
22:26:13|2891.59
22:26:14|2891.59
22:26:15|2891.59
22:26:17|2891.59
22:26:18|2891.59
22:26:18|2891.59
22:26:19|2891.59
22:26:21|2891.59
22:26:22|2891.6
22:26:22|2891.6
22:26:23|2891.6
22:26:24|2891.59
22:26:26|2891.6
22:26:27|2891.59
22:26:28|2891.59
22:26:30|2891.59
22:26:30|2891.59
22:26:32|2891.59
22:26:32|2891.59
22:26:33|2891.6
22:26:34|2891.6
22:26:35|2891.59
22:26:36|2891.59
22:26:37|2891.59
22:26:38|2891.6
22:26:39|2891.59
22:26:40|2891.59
22:26:41|2891.6
22:26:43|2891.6
22:26:44|2891.6
22:26:45|2891.6
22:26:47|2891.6
22:26:48|2891.6
22:26:49|2891.6
22:26:50|2891.59
22:26:50|2891.53
22:26:52|2891.53
22:26:53|2891.52
22:26:53|2891.52
22:26:55|2891.52
22:26:56|2891.52
22:26:57|2891.52
22:26:58|2891.52
22:26:59|2891.52
22:27:00|2891.32
22:27:01|2891.31
22:27:03|2891.31
22:27:03|2891.31
22:27:04|2891.31
22:27:05|2891.31
22:27:07|2891.31
22:27:07|2891.31
22:27:09|2891.31
22:27:09|2891.31
22:27:11|2891.31
22:27:12|2891.31
22:27:12|2891.
22:27:14|2890.08
22:27:15|2890.08
22:27:15|2890.08
22:27:17|2890.08
22:27:18|2890.08
22:27:19|2890.08
22:27:20|2890.07
22:27:20|2890.07
22:27:22|2890.07
22:27:23|2890.07
22:27:24|2890.07
22:27:25|2890.07
22:27:26|2889.55
22:27:27|2889.54
22:27:28|2889.55
22:27:30|2889.35
22:27:30|2889.35
22:27:31|2889.35
22:27:32|2889.34
22:27:33|2889.35
22:27:34|2889.34
22:27:36|2889.34
22:27:37|2889.34
22:27:37|2889.34
22:27:39|2889.34
22:27:40|2889.34
22:27:41|2889.34
22:27:42|2889.35
22:27:44|2889.35
22:27:45|2889.35
22:27:46|2889.35
22:27:47|2889.34
22:27:49|2889.34
22:27:50|2889.35
22:27:51|2889.35
22:27:53|2889.35
22:27:54|2889.35
22:27:54|2889.35
22:27:56|2889.34
22:27:56|2889.34
22:27:58|2889.34
22:27:59|2889.34
22:28:00|2889.34
22:28:01|2889.34
22:28:02|2889.02
22:28:03|2889.03
22:28:04|2888.82
22:28:05|2888.6
22:28:06|2888.6
22:28:07|2888.59
22:28:08|2888.59
22:28:09|2889.09
22:28:10|2889.09
22:28:11|2889.09
22:28:12|2889.1
22:28:13|2888.21
22:28:14|2888.21
22:28:15|2888.21
22:28:16|2888.2
22:28:17|2888.2
22:28:19|2888.52
22:28:19|2888.59
22:28:20|2888.59
22:28:21|2888.6
22:28:22|2888.6
22:28:23|2888.74
22:28:24|2888.96
22:28:25|2888.96
22:28:26|2888.97
22:28:27|2888.97
22:28:28|2888.97
22:28:30|2888.96
22:28:30|2888.96
22:28:31|2888.97
22:28:33|2888.97
22:28:33|2888.97
22:28:34|2888.97
22:28:35|2888.96
22:28:36|2888.97
22:28:38|2888.97
22:28:38|2888.97
22:28:39|2888.97
22:28:41|2888.96
22:28:41|2888.96
22:28:42|2888.96
22:28:43|2888.96
22:28:45|2889.33
22:28:47|2889.4
22:28:48|2889.39
22:28:50|2889.39
22:28:51|2889.39
22:28:51|2889.39
22:28:53|2889.39
22:28:53|2889.39
22:28:55|2889.4
22:28:55|2889.39
22:28:57|2889.4
22:28:58|2889.39
22:28:59|2889.4
22:29:00|2889.4
22:29:01|2889.39
22:29:02|2889.22
22:29:03|2889.44
22:29:04|2889.44
22:29:05|2889.44
22:29:06|2889.43
22:29:07|2889.43
22:29:09|2889.99
22:29:10|2889.99
22:29:11|2889.98
22:29:12|2889.99
22:29:13|2890.22
22:29:14|2890.74
22:29:16|2891.25
22:29:16|2891.25
22:29:18|2891.25
22:29:19|2891.25
22:29:20|2891.25
22:29:22|2891.25
22:29:22|2891.25
22:29:23|2891.26
22:29:24|2891.26
22:29:25|2891.25
22:29:26|2891.26
22:29:28|2891.26
22:29:28|2891.26
22:29:30|2891.26
22:29:30|2891.26
22:29:32|2891.25
22:29:34|2891.25
22:29:34|2891.25
22:29:36|2891.26
22:29:36|2891.26
22:29:37|2891.25
22:29:38|2891.26
22:29:39|2891.25
22:29:41|2891.25
22:29:42|2891.25
22:29:42|2891.26
22:29:44|2891.26
22:29:44|2891.26
22:29:47|2891.25
22:29:48|2891.25
22:29:49|2891.25
22:29:51|2891.25
22:29:52|2891.26
22:29:53|2891.26
22:29:54|2891.25
22:29:55|2891.26
22:29:57|2891.26
22:29:57|2891.25
22:29:58|2891.25
22:30:00|2891.25
22:30:01|2891.25
22:30:02|2891.26
22:30:02|2891.26
22:30:04|2891.26
22:30:05|2891.26
22:30:06|2891.26
22:30:07|2891.25
22:30:08|2891.25
22:30:09|2891.25
22:30:10|2891.22
22:30:11|2890.85
22:30:12|2890.85
22:30:13|2890.85
22:30:14|2890.85
22:30:15|2890.86
22:30:17|2890.86
22:30:17|2890.86
22:30:18|2890.86
22:30:20|2890.86
22:30:20|2890.86
22:30:21|2890.86
22:30:22|2890.81
22:30:24|2890.81
22:30:24|2890.81
22:30:26|2890.7
22:30:26|2890.7
22:30:28|2890.6
22:30:29|2890.6
22:30:30|2890.6
22:30:31|2890.58
22:30:31|2890.58
22:30:33|2890.58
22:30:34|2890.58
22:30:35|2890.55
22:30:35|2890.56
22:30:36|2890.55
22:30:37|2890.55
22:30:39|2890.55
22:30:39|2890.55
22:30:40|2890.56
22:30:42|2890.56
22:30:42|2890.55
22:30:44|2890.55
22:30:44|2890.55
22:30:47|2890.55
22:30:47|2890.55
22:30:49|2890.55
22:30:50|2890.55
22:30:51|2890.55
22:30:52|2890.55
22:30:53|2890.55
22:30:55|2890.56
22:30:56|2890.55
22:30:57|2890.55
22:30:57|2890.56
22:30:58|2890.55
22:31:00|2890.56
22:31:01|2890.49
22:31:01|2890.2
22:31:03|2890.09
22:31:04|2890.
22:31:05|2889.97
22:31:06|2889.62
22:31:07|2889.47
22:31:07|2889.43
22:31:09|2889.43
22:31:09|2889.41
22:31:11|2889.41
22:31:12|2889.4
22:31:13|2889.4
22:31:14|2889.4
22:31:15|2889.4
22:31:16|2889.4
22:31:17|2889.35
22:31:18|2889.34
22:31:19|2889.34
22:31:20|2889.34
22:31:21|2889.34
22:31:22|2889.35
22:31:23|2889.35
22:31:24|2889.35
22:31:25|2889.35
22:31:26|2889.35
22:31:27|2889.35
22:31:29|2889.34
22:31:29|2889.34
22:31:30|2889.34
22:31:31|2889.67
22:31:32|2889.79
22:31:33|2889.78
22:31:34|2889.79
22:31:36|2889.79
22:31:37|2889.78
22:31:37|2889.78
22:31:38|2889.78
22:31:40|2889.78
22:31:40|2889.78
22:31:42|2889.79
22:31:42|2889.79
22:31:44|2889.79
22:31:45|2889.95
22:31:45|2889.94
22:31:48|2889.94
22:31:49|2889.95
22:31:51|2889.94
22:31:52|2889.94
22:31:53|2890.37
22:31:54|2890.37
22:31:56|2890.57
22:31:56|2890.57
22:31:57|2890.57
22:31:59|2890.58
22:32:00|2890.58
22:32:00|2890.57
22:32:01|2890.58
22:32:02|2890.57
22:32:04|2891.12
22:32:04|2891.12
22:32:06|2891.12
22:32:06|2891.12
22:32:08|2891.31
22:32:09|2891.39
22:32:09|2891.4
22:32:11|2891.75
22:32:12|2891.77
22:32:13|2891.78
22:32:13|2891.78
22:32:15|2891.78
22:32:16|2891.78
22:32:17|2891.77
22:32:17|2891.77
22:32:19|2891.77
22:32:19|2891.77
22:32:20|2891.66
22:32:21|2891.67
22:32:23|2891.66
22:32:24|2891.67
22:32:25|2891.67
22:32:26|2891.66
22:32:27|2891.67
22:32:28|2891.66
22:32:29|2891.66
22:32:30|2891.66
22:32:31|2891.66
22:32:32|2891.66
22:32:33|2891.66
22:32:34|2891.58
22:32:35|2891.58
22:32:36|2891.58
22:32:37|2891.58
22:32:39|2891.58
22:32:39|2891.58
22:32:40|2891.58
22:32:41|2891.58
22:32:42|2891.58
22:32:44|2891.58
22:32:44|2891.58
22:32:45|2891.58
22:32:46|2891.58
22:32:48|2891.58
22:32:48|2891.58
22:32:50|2891.59
22:32:51|2891.59
22:32:52|2891.58
22:32:54|2891.58
22:32:55|2891.58
22:32:56|2891.58
22:32:57|2891.58
22:32:58|2891.59
22:32:59|2891.59
22:33:00|2891.59
22:33:01|2891.59
22:33:03|2891.59
22:33:03|2891.59
22:33:04|2891.99
22:33:05|2891.99
22:33:06|2892.
22:33:07|2892.
22:33:08|2892.58
22:33:09|2892.58
22:33:10|2892.58
22:33:12|2892.58
22:33:12|2892.72
22:33:13|2892.72
22:33:15|2892.72
22:33:15|2893.3
22:33:16|2893.31
22:33:17|2893.31
22:33:18|2893.31
22:33:20|2893.31
22:33:21|2893.3
22:33:21|2893.31
22:33:23|2893.31
22:33:24|2893.31
22:33:25|2893.31
22:33:26|2893.31
22:33:26|2893.3
22:33:27|2893.3
22:33:29|2893.3
22:33:30|2893.3
22:33:30|2893.3
22:33:32|2893.3
22:33:32|2893.3
22:33:33|2893.2
22:33:35|2893.2
22:33:36|2892.84
22:33:37|2892.61
22:33:39|2892.61
22:33:39|2892.6
22:33:41|2892.6
22:33:41|2892.61
22:33:42|2892.61
22:33:43|2892.61
22:33:44|2892.6
22:33:45|2892.6
22:33:46|2892.61
22:33:48|2892.61
22:33:49|2892.6
22:33:50|2892.6
22:33:51|2892.6
22:33:53|2892.6
22:33:54|2892.6
22:33:55|2892.6
22:33:56|2892.6
22:33:56|2892.61
22:33:57|2892.61
22:33:59|2892.61
22:33:59|2892.61
22:34:00|2892.61
22:34:02|2892.61
22:34:02|2892.5
22:34:05|2892.26
22:34:06|2892.
22:34:07|2891.99
22:34:07|2891.86
22:34:09|2891.87
22:34:10|2891.86
22:34:11|2891.86
22:34:12|2891.86
22:34:13|2891.87
22:34:14|2891.87
22:34:15|2891.87
22:34:17|2891.86
22:34:17|2891.86
22:34:18|2891.86
22:34:19|2891.86
22:34:20|2891.86
22:34:22|2891.86
22:34:23|2891.86
22:34:24|2891.86
22:34:25|2891.86
22:34:26|2891.86
22:34:27|2891.86
22:34:28|2891.87
22:34:29|2891.87
22:34:30|2891.86
22:34:31|2891.86
22:34:32|2891.86
22:34:34|2891.61
22:34:34|2891.59
22:34:35|2891.59
22:34:36|2891.59
22:34:37|2891.59
22:34:38|2891.58
22:34:39|2891.58
22:34:40|2891.58
22:34:42|2891.46
22:34:43|2891.36
22:34:43|2891.35
22:34:45|2891.35
22:34:46|2891.35
22:34:47|2891.35
22:34:47|2891.35
22:34:48|2891.36
22:34:50|2891.35
22:34:51|2891.35
22:34:52|2891.35
22:34:54|2891.36
22:34:55|2891.35
22:34:55|2891.35
22:34:57|2891.36
22:34:58|2891.35
22:34:59|2891.36
22:35:00|2891.36
22:35:01|2891.21
22:35:02|2891.13
22:35:03|2891.13
22:35:04|2891.13
22:35:05|2891.13
22:35:06|2890.8
22:35:07|2890.8
22:35:08|2890.77
22:35:09|2890.77
22:35:11|2890.77
22:35:12|2890.78
22:35:13|2890.22
22:35:14|2889.84
22:35:15|2889.84
22:35:17|2889.79
22:35:17|2889.78
22:35:18|2889.78
22:35:19|2889.78
22:35:20|2889.6
22:35:22|2889.6
22:35:22|2889.6
22:35:23|2889.6
22:35:24|2889.6
22:35:25|2889.61
22:35:26|2889.61
22:35:27|2889.6
22:35:29|2889.61
22:35:30|2889.6
22:35:31|2889.6
22:35:32|2889.6
22:35:33|2889.6
22:35:34|2889.6
22:35:35|2889.6
22:35:36|2889.6
22:35:37|2889.6
22:35:38|2889.6
22:35:39|2889.6
22:35:40|2889.61
22:35:41|2889.61
22:35:42|2889.6
22:35:43|2889.6
22:35:44|2889.61
22:35:45|2889.6
22:35:46|2889.6
22:35:48|2889.61
22:35:48|2889.6
22:35:49|2889.6
22:35:51|2889.6
22:35:52|2889.6
22:35:53|2890.29
22:35:55|2890.59
22:35:56|2891.12
22:35:56|2891.12
22:35:58|2891.12
22:35:59|2891.13
22:35:59|2891.53
22:36:00|2891.53
22:36:02|2891.53
22:36:03|2891.54
22:36:04|2891.54
22:36:05|2891.54
22:36:06|2891.54
22:36:07|2891.55
22:36:08|2891.55
22:36:09|2891.54
22:36:10|2891.12
22:36:11|2891.12
22:36:12|2891.13
22:36:14|2891.13
22:36:14|2891.13
22:36:15|2891.13
22:36:17|2891.13
22:36:18|2891.13
22:36:19|2891.13
22:36:20|2891.13
22:36:21|2891.12
22:36:22|2891.13
22:36:23|2891.13
22:36:23|2891.13
22:36:25|2891.13
22:36:26|2891.13
22:36:27|2891.13
22:36:28|2891.13
22:36:29|2891.13
22:36:30|2891.13
22:36:31|2891.12
22:36:33|2891.12
22:36:34|2891.12
22:36:34|2891.12
22:36:35|2891.12
22:36:36|2891.12
22:36:37|2891.12
22:36:39|2891.12
22:36:39|2891.12
22:36:40|2891.12
22:36:42|2891.12
22:36:42|2891.12
22:36:43|2891.13
22:36:44|2891.13
22:36:45|2891.13
22:36:46|2891.13
22:36:47|2891.13
22:36:48|2891.13
22:36:49|2891.13
22:36:50|2891.12
22:36:53|2891.12
22:36:53|2891.25
22:36:55|2891.25
22:36:56|2891.26
22:36:58|2891.26
22:36:58|2891.25
22:37:00|2891.25
22:37:01|2891.25
22:37:02|2891.25
22:37:03|2891.25
22:37:04|2891.25
22:37:05|2891.25
22:37:07|2891.25
22:37:07|2891.25
22:37:09|2891.25
22:37:10|2891.25
22:37:10|2891.26
22:37:12|2891.26
22:37:12|2891.26
22:37:13|2891.25
22:37:14|2891.25
22:37:16|2891.26
22:37:17|2891.26
22:37:18|2891.25
22:37:19|2891.25
22:37:20|2891.25
22:37:21|2891.25
22:37:21|2891.25
22:37:22|2891.25
22:37:24|2891.25
22:37:25|2891.25
22:37:26|2891.26
22:37:27|2891.26
22:37:28|2891.25
22:37:30|2891.25
22:37:30|2891.25
22:37:31|2891.25
22:37:32|2891.25
22:37:33|2891.25
22:37:34|2891.25
22:37:36|2891.25
22:37:37|2891.26
22:37:37|2891.26
22:37:39|2891.26
22:37:39|2891.26
22:37:40|2891.25
22:37:41|2891.26
22:37:43|2891.26
22:37:44|2891.26
22:37:45|2891.26
22:37:45|2891.55
22:37:46|2891.71
22:37:48|2891.71
22:37:49|2891.84
22:37:50|2891.84
22:37:50|2891.84
22:37:53|2891.83
22:37:54|2891.83
22:37:56|2891.84
22:37:57|2891.84
22:37:58|2891.84
22:38:00|2891.84
22:38:00|2892.
22:38:01|2892.
22:38:03|2892.
22:38:04|2892.21
22:38:04|2892.21
22:38:06|2892.6
22:38:07|2892.6
22:38:08|2892.59
22:38:08|2892.59
22:38:09|2892.6
22:38:10|2892.6
22:38:12|2892.6
22:38:13|2893.17
22:38:14|2893.31
22:38:16|2893.32
22:38:17|2893.32
22:38:18|2893.32
22:38:18|2893.32
22:38:20|2893.31
22:38:20|2893.31
22:38:21|2893.32
22:38:22|2893.31
22:38:23|2893.31
22:38:25|2893.32
22:38:26|2893.32
22:38:27|2892.8
22:38:28|2892.8
22:38:29|2892.81
22:38:29|2892.81
22:38:31|2892.81
22:38:32|2892.81
22:38:33|2892.8
22:38:34|2892.8
22:38:35|2892.8
22:38:36|2892.8
22:38:37|2892.8
22:38:38|2892.8
22:38:39|2892.8
22:38:40|2892.8
22:38:41|2892.81
22:38:42|2893.18
22:38:44|2893.18
22:38:44|2893.25
22:38:46|2893.25
22:38:46|2893.25
22:38:48|2893.25
22:38:49|2893.25
22:38:49|2893.25
22:38:51|2893.25
22:38:52|2893.26
22:38:54|2893.26
22:38:56|2893.25
22:38:57|2893.25
22:38:58|2893.26
22:38:59|2893.25
22:39:01|2893.26
22:39:01|2893.26
22:39:02|2893.26
22:39:04|2893.25
22:39:05|2893.32
22:39:06|2893.32
22:39:06|2893.32
22:39:08|2892.61
22:39:09|2892.57
22:39:10|2892.57
22:39:11|2892.54
22:39:12|2892.53
22:39:13|2892.53
22:39:14|2892.53
22:39:15|2892.53
22:39:16|2892.53
22:39:17|2892.53
22:39:18|2892.53
22:39:19|2892.53
22:39:21|2892.53
22:39:21|2892.53
22:39:22|2892.53
22:39:24|2892.53
22:39:24|2892.53
22:39:25|2892.54
22:39:27|2892.54
22:39:29|2892.54
22:39:30|2892.54
22:39:31|2892.54
22:39:31|2892.54
22:39:33|2892.54
22:39:33|2892.54
22:39:35|2892.53
22:39:36|2892.53
22:39:36|2892.53
22:39:37|2892.53
22:39:39|2892.53
22:39:40|2892.53
22:39:41|2892.53
22:39:42|2892.53
22:39:43|2892.53
22:39:44|2892.53
22:39:45|2892.53
22:39:45|2892.53
22:39:46|2892.53
22:39:48|2892.53
22:39:48|2892.54
22:39:49|2892.54
22:39:51|2892.54
22:39:53|2892.54
22:39:54|2892.53
22:39:56|2892.53
22:39:58|2892.54
22:39:59|2892.53
22:40:00|2892.53
22:40:01|2892.52
22:40:02|2892.53
22:40:03|2892.53
22:40:05|2892.53
22:40:06|2892.52
22:40:06|2892.52
22:40:07|2892.53
22:40:08|2892.52
22:40:10|2892.53
22:40:10|2892.52
22:40:12|2892.52
22:40:13|2892.53
22:40:13|2892.52
22:40:15|2892.53
22:40:16|2892.52
22:40:16|2892.53
22:40:18|2892.52
22:40:19|2892.53
22:40:20|2892.53
22:40:21|2892.53
22:40:22|2892.52
22:40:22|2892.53
22:40:24|2892.56
22:40:25|2892.98
22:40:26|2892.98
22:40:26|2892.97
22:40:28|2892.97
22:40:29|2892.75
22:40:30|2892.4
22:40:31|2892.4
22:40:32|2892.4
22:40:33|2892.41
22:40:34|2892.41
22:40:35|2892.41
22:40:36|2892.4
22:40:38|2892.41
22:40:39|2892.4
22:40:40|2892.71
22:40:41|2892.7
22:40:42|2892.7
22:40:43|2892.71
22:40:44|2892.71
22:40:45|2892.71
22:40:46|2892.7
22:40:47|2892.71
22:40:48|2892.71
22:40:49|2892.7
22:40:49|2892.7
22:40:51|2892.85
22:40:53|2892.85
22:40:53|2892.9
22:40:54|2892.9
22:40:56|2892.9
22:40:58|2892.9
22:40:59|2892.9
22:41:00|2892.9
22:41:00|2892.9
22:41:02|2892.9
22:41:02|2892.9
22:41:04|2892.9
22:41:05|2892.9
22:41:06|2892.89
22:41:07|2892.89
22:41:08|2892.89
22:41:09|2892.89
22:41:11|2892.89
22:41:11|2892.9
22:41:13|2892.9
22:41:13|2892.9
22:41:14|2892.89
22:41:15|2892.89
22:41:17|2892.89
22:41:18|2892.9
22:41:18|2892.9
22:41:20|2892.34
22:41:20|2892.33
22:41:21|2892.33
22:41:23|2892.33
22:41:23|2891.88
22:41:25|2891.88
22:41:26|2891.88
22:41:27|2892.09
22:41:28|2892.34
22:41:29|2892.42
22:41:30|2892.54
22:41:31|2892.8
22:41:32|2892.98
22:41:34|2892.98
22:41:34|2892.98
22:41:36|2892.99
22:41:36|2892.99
22:41:37|2893.
22:41:39|2893.
22:41:39|2893.
22:41:41|2892.99
22:41:41|2892.99
22:41:43|2892.99
22:41:43|2892.99
22:41:44|2893.
22:41:46|2893.
22:41:47|2893.
22:41:48|2893.
22:41:49|2892.99
22:41:50|2892.99
22:41:51|2892.99
22:41:52|2892.99
22:41:53|2893.
22:41:54|2892.99
22:41:55|2892.99
22:41:56|2892.99
22:41:58|2892.99
22:41:58|2892.99
22:41:59|2893.
22:42:01|2893.
22:42:02|2893.
22:42:03|2893.
22:42:05|2893.
22:42:06|2893.
22:42:07|2893.
22:42:08|2893.
22:42:09|2893.39
22:42:11|2893.42
22:42:11|2893.43
22:42:12|2893.43
22:42:14|2893.43
22:42:14|2893.42
22:42:15|2893.42
22:42:16|2893.42
22:42:18|2893.43
22:42:19|2893.42
22:42:20|2893.42
22:42:21|2893.43
22:42:22|2893.43
22:42:23|2893.43
22:42:24|2893.42
22:42:25|2893.42
22:42:26|2893.42
22:42:27|2893.42
22:42:28|2893.42
22:42:30|2893.42
22:42:30|2893.43
22:42:32|2893.42
22:42:33|2893.42
22:42:34|2893.42
22:42:35|2893.42
22:42:36|2893.42
22:42:37|2893.43
22:42:38|2893.43
22:42:39|2893.43
22:42:40|2893.42
22:42:41|2893.42
22:42:42|2893.42
22:42:43|2893.42
22:42:44|2893.43
22:42:45|2893.43
22:42:46|2893.42
22:42:48|2893.42
22:42:49|2893.42
22:42:49|2893.42
22:42:50|2893.42
22:42:51|2893.42
22:42:52|2893.42
22:42:54|2893.42
22:42:55|2893.42
22:42:56|2893.42
22:42:58|2893.42
22:42:58|2893.42
22:43:00|2893.42
22:43:01|2893.43
22:43:02|2893.43
22:43:03|2893.43
22:43:03|2893.42
22:43:04|2893.43
22:43:05|2893.43
22:43:06|2893.43
22:43:08|2893.43
22:43:08|2893.42
22:43:10|2893.42
22:43:11|2893.42
22:43:11|2893.42
22:43:13|2893.42
22:43:14|2893.42
22:43:15|2893.42
22:43:16|2893.65
22:43:17|2893.64
22:43:19|2893.66
22:43:20|2893.66
22:43:21|2893.24
22:43:22|2893.23
22:43:22|2893.24
22:43:24|2893.24
22:43:25|2893.24
22:43:25|2893.24
22:43:28|2893.24
22:43:28|2893.24
22:43:30|2893.23
22:43:31|2893.23
22:43:31|2893.23
22:43:32|2893.24
22:43:34|2893.23
22:43:35|2892.69
22:43:35|2892.56
22:43:37|2892.56
22:43:38|2892.56
22:43:39|2892.26
22:43:40|2892.21
22:43:41|2892.2
22:43:42|2892.2
22:43:43|2892.21
22:43:44|2892.21
22:43:45|2892.2
22:43:46|2892.21
22:43:47|2892.21
22:43:48|2892.2
22:43:49|2892.2
22:43:50|2892.2
22:43:52|2892.2
22:43:52|2892.2
22:43:53|2892.2
22:43:55|2892.2
22:43:55|2892.21
22:43:57|2892.21
22:43:58|2892.21
22:43:59|2892.2
22:44:01|2892.21
22:44:01|2892.21
22:44:02|2892.21
22:44:04|2892.21
22:44:05|2892.21
22:44:07|2892.21
22:44:08|2892.2
22:44:09|2892.21
22:44:09|2892.21
22:44:11|2892.2
22:44:12|2892.06
22:44:13|2892.06
22:44:15|2892.06
22:44:15|2892.06
22:44:17|2892.06
22:44:18|2892.06
22:44:19|2892.05
22:44:20|2892.05
22:44:21|2892.05
22:44:21|2892.05
22:44:22|2892.06
22:44:23|2892.05
22:44:24|2892.06
22:44:26|2892.05
22:44:27|2892.06
22:44:29|2892.05
22:44:29|2892.05
22:44:30|2892.05
22:44:31|2892.05
22:44:33|2892.05
22:44:34|2892.05
22:44:35|2892.06
22:44:36|2892.06
22:44:38|2892.05
22:44:38|2892.05
22:44:39|2892.06
22:44:41|2892.05
22:44:42|2892.05
22:44:42|2892.06
22:44:44|2892.05
22:44:44|2891.67
22:44:45|2891.55
22:44:47|2891.28
22:44:47|2891.28
22:44:49|2891.28
22:44:50|2891.28
22:44:51|2891.28
22:44:52|2891.29
22:44:53|2891.29
22:44:53|2891.29
22:44:55|2891.29
22:44:56|2891.29
22:44:57|2891.29
22:44:58|2891.29
22:44:59|2891.29
22:45:01|2891.29
22:45:02|2891.28
22:45:04|2891.28
22:45:05|2891.29
22:45:06|2891.29
22:45:07|2891.29
22:45:09|2891.28
22:45:10|2891.29
22:45:10|2891.28
22:45:11|2891.28
22:45:12|2891.28
22:45:14|2891.29
22:45:14|2891.29
22:45:15|2891.29
22:45:16|2891.28
22:45:17|2891.28
22:45:18|2891.28
22:45:20|2890.77
22:45:20|2890.55
22:45:22|2890.55
22:45:23|2890.41
22:45:24|2890.4
22:45:24|2890.4
22:45:26|2890.4
22:45:27|2890.4
22:45:28|2890.4
22:45:29|2890.4
22:45:30|2890.41
22:45:31|2890.54
22:45:32|2890.54
22:45:34|2891.35
22:45:34|2891.56
22:45:36|2891.56
22:45:36|2891.6
22:45:37|2891.6
22:45:38|2891.6
22:45:40|2891.65
22:45:40|2891.65
22:45:41|2891.65
22:45:43|2891.65
22:45:44|2891.84
22:45:44|2891.99
22:45:46|2892.05
22:45:46|2892.05
22:45:47|2892.05
22:45:49|2892.05
22:45:49|2892.05
22:45:50|2892.05
22:45:52|2892.05
22:45:52|2892.05
22:45:53|2892.05
22:45:55|2892.05
22:45:55|2892.05
22:45:57|2892.05
22:45:58|2892.05
22:45:59|2892.05
22:46:01|2892.06
22:46:03|2891.75
22:46:03|2891.76
22:46:05|2891.65
22:46:06|2891.64
22:46:07|2891.28
22:46:08|2891.23
22:46:09|2891.23
22:46:11|2891.24
22:46:12|2891.24
22:46:12|2891.24
22:46:14|2891.67
22:46:15|2891.79
22:46:16|2891.84
22:46:17|2892.
22:46:18|2892.
22:46:19|2892.
22:46:20|2892.
22:46:21|2892.
22:46:22|2892.
22:46:23|2892.
22:46:25|2892.2
22:46:25|2892.2
22:46:27|2892.19
22:46:27|2892.19
22:46:28|2892.19
22:46:30|2892.2
22:46:31|2892.2
22:46:32|2892.2
22:46:32|2892.2
22:46:34|2892.2
22:46:34|2891.8
22:46:36|2891.8
22:46:37|2891.81
22:46:38|2891.8
22:46:39|2891.8
22:46:40|2891.81
22:46:41|2891.8
22:46:42|2891.8
22:46:43|2892.06
22:46:44|2892.06
22:46:45|2892.05
22:46:46|2892.05
22:46:47|2892.06
22:46:48|2892.06
22:46:49|2892.14
22:46:50|2892.14
22:46:51|2892.15
22:46:52|2892.14
22:46:53|2892.14
22:46:55|2892.15
22:46:56|2892.14
22:46:56|2892.15
22:46:58|2892.14
22:46:58|2892.14
22:46:59|2892.14
22:47:01|2892.15
22:47:02|2892.14
22:47:03|2892.14
22:47:05|2892.14
22:47:06|2892.14
22:47:07|2892.15
22:47:09|2892.15
22:47:09|2892.15
22:47:10|2892.14
22:47:11|2892.14
22:47:13|2892.14
22:47:14|2892.14
22:47:15|2892.14
22:47:15|2892.14
22:47:17|2892.14
22:47:18|2892.14
22:47:19|2892.14
22:47:21|2892.15
22:47:21|2892.14
22:47:23|2892.14
22:47:24|2892.14
22:47:25|2892.14
22:47:25|2892.14
22:47:27|2892.1
22:47:28|2892.11
22:47:29|2892.11
22:47:30|2892.11
22:47:31|2892.1
22:47:32|2892.11
22:47:33|2892.11
22:47:34|2892.1
22:47:35|2892.1
22:47:36|2892.1
22:47:37|2892.11
22:47:38|2892.11
22:47:39|2892.11
22:47:40|2892.1
22:47:41|2892.1
22:47:42|2892.11
22:47:43|2892.11
22:47:45|2892.1
22:47:45|2892.1
22:47:46|2892.1
22:47:47|2892.1
22:47:49|2892.11
22:47:50|2892.1
22:47:50|2892.1
22:47:51|2892.1
22:47:53|2892.
22:47:55|2892.
22:47:55|2892.
22:47:57|2891.9
22:47:57|2891.9
22:47:58|2891.9
22:47:59|2891.9
22:48:00|2891.85
22:48:02|2891.21
22:48:03|2891.21
22:48:04|2891.03
22:48:06|2890.55
22:48:07|2890.41
22:48:08|2890.4
22:48:09|2890.41
22:48:09|2890.4
22:48:11|2890.41
22:48:12|2890.4
22:48:13|2890.4
22:48:15|2890.4
22:48:16|2890.4
22:48:16|2890.4
22:48:17|2890.41
22:48:18|2890.41
22:48:19|2890.78
22:48:20|2890.97
22:48:22|2891.26
22:48:22|2891.26
22:48:23|2891.26
22:48:25|2891.26
22:48:26|2891.29
22:48:27|2891.3
22:48:28|2891.3
22:48:29|2891.29
22:48:30|2891.3
22:48:31|2891.3
22:48:32|2891.3
22:48:34|2891.3
22:48:34|2891.3
22:48:36|2891.29
22:48:37|2891.29
22:48:38|2891.29
22:48:39|2891.29
22:48:40|2891.29
22:48:40|2891.2
22:48:42|2891.2
22:48:43|2891.2
22:48:44|2890.98
22:48:45|2890.7
22:48:47|2890.7
22:48:47|2890.7
22:48:48|2890.7
22:48:49|2890.7
22:48:50|2890.7
22:48:51|2890.7
22:48:52|2890.71
22:48:53|2890.71
22:48:54|2890.71
22:48:55|2890.71
22:48:56|2890.71
22:48:58|2890.71
22:48:59|2890.7
22:49:00|2890.7
22:49:01|2890.7
22:49:03|2890.71
22:49:04|2890.71
22:49:05|2890.71
22:49:06|2890.7
22:49:08|2890.71
22:49:09|2890.71
22:49:10|2890.7
22:49:11|2890.7
22:49:12|2890.7
22:49:13|2890.7
22:49:14|2890.7
22:49:15|2890.7
22:49:16|2890.7
22:49:18|2890.35
22:49:18|2890.26
22:49:19|2890.2
22:49:20|2890.2
22:49:22|2890.2
22:49:23|2890.2
22:49:23|2890.2
22:49:24|2890.2
22:49:27|2890.2
22:49:27|2890.2
22:49:28|2890.2
22:49:29|2890.19
22:49:30|2890.19
22:49:31|2890.19
22:49:32|2890.19
22:49:33|2890.2
22:49:34|2890.2
22:49:35|2890.19
22:49:36|2890.19
22:49:37|2890.19
22:49:38|2890.19
22:49:40|2890.19
22:49:40|2890.19
22:49:42|2890.19
22:49:43|2890.19
22:49:44|2890.19
22:49:45|2890.19
22:49:46|2890.19
22:49:47|2890.19
22:49:48|2890.19
22:49:49|2890.19
22:49:50|2890.2
22:49:51|2890.2
22:49:52|2890.19
22:49:54|2890.19
22:49:54|2890.19
22:49:55|2890.19
22:49:56|2890.19
22:49:57|2890.19
22:49:59|2890.19
22:50:00|2890.19
22:50:01|2890.2
22:50:01|2890.2
22:50:02|2890.2
22:50:05|2891.25
22:50:06|2891.26
22:50:08|2891.26
22:50:09|2891.55
22:50:10|2891.55
22:50:10|2891.54
22:50:12|2891.54
22:50:12|2891.54
22:50:14|2891.54
22:50:15|2891.54
22:50:15|2891.55
22:50:17|2891.55
22:50:18|2891.55
22:50:19|2891.79
22:50:20|2891.79
22:50:21|2891.79
22:50:23|2891.79
22:50:23|2891.79
22:50:25|2891.8
22:50:26|2891.8
22:50:27|2891.8
22:50:28|2891.8
22:50:29|2891.79
22:50:30|2891.79
22:50:31|2891.79
22:50:33|2891.8
22:50:33|2891.79
22:50:34|2891.79
22:50:36|2891.8
22:50:37|2891.8
22:50:37|2891.79
22:50:39|2891.79
22:50:39|2891.79
22:50:40|2891.8
22:50:42|2891.79
22:50:42|2891.79
22:50:44|2891.8
22:50:44|2891.8
22:50:45|2891.79
22:50:47|2891.79
22:50:47|2891.79
22:50:48|2891.8
22:50:50|2891.79
22:50:50|2891.79
22:50:52|2891.79
22:50:52|2891.54
22:50:54|2891.29
22:50:55|2891.29
22:50:55|2891.29
22:50:57|2891.29
22:50:58|2891.29
22:50:59|2891.29
22:51:00|2891.29
22:51:02|2891.28
22:51:03|2891.29
22:51:04|2891.28
22:51:06|2891.28
22:51:06|2891.28
22:51:07|2891.28
22:51:08|2891.28
22:51:10|2891.29
22:51:11|2891.29
22:51:11|2891.29
22:51:12|2891.29
22:51:14|2891.29
22:51:14|2891.71
22:51:16|2891.78
22:51:17|2891.78
22:51:17|2891.77
22:51:19|2891.77
22:51:20|2891.77
22:51:21|2891.7
22:51:23|2891.7
22:51:24|2891.7
22:51:25|2891.6
22:51:25|2891.61
22:51:26|2891.6
22:51:27|2891.6
22:51:29|2891.6
22:51:29|2891.6
22:51:30|2891.6
22:51:31|2891.5
22:51:33|2891.5
22:51:34|2891.51
22:51:35|2891.51
22:51:36|2891.5
22:51:37|2891.5
22:51:38|2891.5
22:51:39|2891.5
22:51:40|2891.45
22:51:41|2891.4
22:51:42|2891.41
22:51:43|2891.4
22:51:44|2891.4
22:51:45|2891.4
22:51:47|2891.14
22:51:47|2891.14
22:51:48|2891.
22:51:49|2890.84
22:51:50|2890.55
22:51:51|2890.26
22:51:52|2890.27
22:51:53|2890.27
22:51:54|2890.27
22:51:55|2890.27
22:51:56|2890.39
22:51:57|2890.39
22:51:58|2890.69
22:52:00|2890.69
22:52:00|2890.71
22:52:01|2890.71
22:52:03|2890.72
22:52:03|2890.8
22:52:04|2890.8
22:52:05|2890.79
22:52:08|2890.8
22:52:09|2890.8
22:52:10|2890.8
22:52:12|2890.8
22:52:12|2890.8
22:52:13|2890.79
22:52:15|2890.8
22:52:15|2890.8
22:52:16|2890.8
22:52:17|2890.79
22:52:18|2890.79
22:52:20|2890.79
22:52:21|2890.8
22:52:21|2890.8
22:52:23|2890.79
22:52:23|2890.79
22:52:25|2890.79
22:52:27|2890.79
22:52:27|2890.79
22:52:28|2890.8
22:52:29|2890.8
22:52:30|2890.79
22:52:31|2890.79
22:52:32|2890.79
22:52:34|2890.79
22:52:34|2890.79
22:52:35|2890.79
22:52:36|2890.8
22:52:37|2890.79
22:52:39|2890.79
22:52:40|2890.79
22:52:40|2890.41
22:52:42|2890.2
22:52:43|2890.2
22:52:43|2890.19
22:52:45|2890.19
22:52:46|2890.2
22:52:46|2890.19
22:52:48|2890.19
22:52:49|2890.2
22:52:50|2890.2
22:52:51|2890.2
22:52:52|2890.19
22:52:54|2890.2
22:52:55|2890.2
22:52:56|2890.19
22:52:57|2890.19
22:52:58|2890.19
22:52:59|2890.19
22:53:00|2890.19
22:53:01|2890.19
22:53:02|2890.19
22:53:03|2890.1
22:53:04|2889.89
22:53:05|2889.66
22:53:06|2889.65
22:53:07|2889.66
22:53:08|2889.65
22:53:10|2889.65
22:53:11|2889.65
22:53:11|2889.66
22:53:12|2889.66
22:53:13|2889.66
22:53:15|2889.65
22:53:15|2889.65
22:53:16|2889.65
22:53:18|2889.65
22:53:19|2889.66
22:53:20|2889.66
22:53:21|2889.66
22:53:22|2889.66
22:53:23|2889.66
22:53:24|2889.66
22:53:25|2889.65
22:53:26|2889.66
22:53:27|2889.65
22:53:29|2889.66
22:53:30|2889.66
22:53:30|2889.65
22:53:31|2889.65
22:53:32|2889.65
22:53:34|2889.66
22:53:34|2889.66
22:53:36|2889.66
22:53:37|2889.66
22:53:37|2889.66
22:53:39|2889.66
22:53:40|2889.66
22:53:41|2889.66
22:53:42|2889.66
22:53:43|2889.66
22:53:44|2889.66
22:53:46|2889.66
22:53:47|2889.66
22:53:47|2889.66
22:53:48|2889.65
22:53:50|2889.66
22:53:50|2889.66
22:53:51|2889.66
22:53:52|2889.65
22:53:53|2889.65
22:53:54|2889.65
22:53:55|2889.65
22:53:56|2889.65
22:53:57|2889.65
22:53:58|2889.65
22:53:59|2889.91
22:54:00|2889.91
22:54:01|2889.91
22:54:02|2889.91
22:54:04|2890.1
22:54:04|2890.11
22:54:05|2890.1
22:54:06|2890.1
22:54:07|2890.11
22:54:09|2890.11
22:54:11|2890.11
22:54:13|2890.1
22:54:13|2890.11
22:54:15|2890.11
22:54:16|2890.11
22:54:18|2890.11
22:54:19|2890.1
22:54:20|2890.1
22:54:21|2890.1
22:54:22|2890.11
22:54:23|2890.11
22:54:24|2890.11
22:54:26|2890.11
22:54:26|2890.11
22:54:27|2890.11
22:54:28|2890.11
22:54:29|2890.11
22:54:30|2890.11
22:54:31|2890.11
22:54:33|2890.11
22:54:34|2890.11
22:54:34|2890.1
22:54:36|2890.1
22:54:36|2890.1
22:54:37|2890.1
22:54:39|2890.1
22:54:40|2890.1
22:54:40|2890.11
22:54:41|2890.11
22:54:42|2890.11
22:54:43|2890.1
22:54:45|2890.1
22:54:46|2890.1
22:54:47|2890.11
22:54:48|2890.11
22:54:50|2890.11
22:54:50|2890.1
22:54:51|2890.11
22:54:52|2890.1
22:54:53|2890.1
22:54:54|2890.1
22:54:55|2890.1
22:54:56|2890.11
22:54:58|2890.11
22:54:59|2890.1
22:54:59|2890.1
22:55:00|2890.1
22:55:01|2890.1
22:55:03|2890.1
22:55:03|2890.11
22:55:04|2890.11
22:55:05|2890.11
22:55:06|2890.11
22:55:07|2890.11
22:55:08|2890.11
22:55:10|2890.11
22:55:11|2890.1
22:55:13|2890.1
22:55:14|2890.1
22:55:15|2890.1
22:55:16|2890.1
22:55:17|2890.11
22:55:18|2890.1
22:55:19|2890.11
22:55:20|2890.11
22:55:21|2890.1
22:55:22|2890.11
22:55:23|2890.11
22:55:25|2890.11
22:55:25|2890.11
22:55:26|2890.11
22:55:27|2890.11
22:55:28|2890.11
22:55:29|2890.11
22:55:30|2890.11
22:55:31|2890.1
22:55:32|2890.11
22:55:33|2890.11
22:55:34|2890.1
22:55:35|2890.1
22:55:36|2890.11
22:55:37|2890.11
22:55:38|2890.1
22:55:40|2890.1
22:55:40|2890.1
22:55:41|2890.1
22:55:42|2890.1
22:55:44|2890.1
22:55:44|2890.1
22:55:45|2890.1
22:55:46|2890.1
22:55:47|2890.1
22:55:48|2890.1
22:55:49|2890.11
22:55:50|2890.11
22:55:51|2890.11
22:55:53|2890.11
22:55:54|2889.39
22:55:55|2889.39
22:55:56|2889.4
22:55:56|2889.4
22:55:57|2889.4
22:55:59|2889.4
22:56:00|2889.38
22:56:01|2889.25
22:56:01|2888.96
22:56:03|2888.95
22:56:04|2888.87
22:56:05|2888.61
22:56:06|2888.61
22:56:07|2888.61
22:56:08|2888.61
22:56:09|2888.61
22:56:11|2888.61
22:56:11|2888.5
22:56:13|2888.41
22:56:14|2888.41
22:56:15|2888.41
22:56:16|2888.41
22:56:17|2888.42
22:56:19|2888.42
22:56:20|2888.41
22:56:21|2888.42
22:56:22|2888.36
22:56:23|2888.36
22:56:25|2888.36
22:56:25|2888.21
22:56:27|2888.21
22:56:27|2888.21
22:56:28|2888.21
22:56:29|2888.21
22:56:31|2888.21
22:56:32|2888.21
22:56:34|2888.21
22:56:35|2888.21
22:56:36|2888.01
22:56:36|2888.01
22:56:38|2887.77
22:56:39|2887.78
22:56:40|2887.77
22:56:40|2887.77
22:56:42|2887.77
22:56:43|2887.77
22:56:44|2887.77
22:56:45|2887.77
22:56:46|2887.78
22:56:48|2887.78
22:56:49|2887.77
22:56:50|2887.78
22:56:51|2887.78
22:56:52|2888.49
22:56:53|2888.5
22:56:55|2888.5
22:56:55|2888.5
22:56:56|2888.49
22:56:57|2888.49
22:56:58|2888.49
22:57:00|2888.5
22:57:00|2888.5
22:57:02|2888.49
22:57:03|2888.42
22:57:04|2888.42
22:57:05|2888.42
22:57:06|2888.42
22:57:07|2888.42
22:57:08|2888.43
22:57:09|2888.42
22:57:10|2888.43
22:57:11|2888.43
22:57:13|2888.43
22:57:14|2888.43
22:57:16|2888.43
22:57:17|2888.43
22:57:17|2888.43
22:57:19|2888.43
22:57:20|2888.43
22:57:21|2888.43
22:57:23|2888.57
22:57:23|2888.57
22:57:24|2888.56
22:57:25|2888.57
22:57:27|2888.57
22:57:27|2888.57
22:57:29|2888.57
22:57:29|2888.57
22:57:31|2888.57
22:57:32|2888.57
22:57:33|2888.56
22:57:33|2888.57
22:57:35|2888.56
22:57:36|2888.56
22:57:37|2888.56
22:57:38|2888.57
22:57:39|2888.57
22:57:39|2888.56
22:57:41|2888.56
22:57:42|2888.57
22:57:43|2888.56
22:57:44|2888.57
22:57:45|2888.57
22:57:46|2888.56
22:57:47|2888.56
22:57:48|2888.57
22:57:50|2888.57
22:57:50|2888.57
22:57:51|2888.57
22:57:52|2888.57
22:57:53|2888.57
22:57:54|2888.56
22:57:55|2888.57
22:57:56|2888.56
22:57:57|2888.56
22:57:59|2888.56
22:58:00|2888.56
22:58:00|2888.57
22:58:01|2888.57
22:58:02|2888.57
22:58:03|2888.57
22:58:05|2888.56
22:58:05|2888.57
22:58:07|2888.57
22:58:07|2888.57
22:58:09|2888.57
22:58:10|2889.15
22:58:10|2889.15
22:58:13|2889.15
22:58:14|2889.14
22:58:15|2889.15
22:58:16|2889.15
22:58:17|2889.15
22:58:18|2889.15
22:58:19|2889.15
22:58:20|2889.14
22:58:21|2889.14
22:58:22|2889.15
22:58:24|2889.15
22:58:25|2889.14
22:58:25|2889.14
22:58:27|2889.72
22:58:27|2889.85
22:58:29|2889.85
22:58:30|2889.99
22:58:31|2889.99
22:58:31|2890.
22:58:32|2890.
22:58:34|2890.
22:58:35|2890.
22:58:35|2890.
22:58:37|2890.
22:58:38|2889.99
22:58:39|2889.99
22:58:41|2889.99
22:58:42|2889.99
22:58:43|2889.8
22:58:44|2889.68
22:58:45|2889.61
22:58:46|2889.61
22:58:47|2889.61
22:58:48|2889.61
22:58:49|2889.61
22:58:50|2889.61
22:58:51|2889.61
22:58:52|2889.6
22:58:53|2889.6
22:58:54|2889.6
22:58:55|2889.6
22:58:56|2889.6
22:58:57|2889.6
22:58:59|2889.61
22:58:59|2889.6
22:59:00|2889.61
22:59:01|2889.61
22:59:03|2889.61
22:59:03|2889.61
22:59:04|2889.6
22:59:06|2889.6
22:59:06|2889.6
22:59:07|2889.39
22:59:08|2889.34
22:59:10|2889.35
22:59:11|2888.97
22:59:11|2888.96
22:59:13|2888.79
22:59:15|2888.79
22:59:17|2888.79
22:59:17|2889.1
22:59:19|2889.1
22:59:20|2889.1
22:59:21|2889.11
22:59:22|2889.11
22:59:23|2889.11
22:59:24|2889.1
22:59:24|2889.11
22:59:26|2889.24
22:59:27|2889.24
22:59:28|2889.24
22:59:29|2889.24
22:59:30|2889.24
22:59:32|2889.24
22:59:32|2889.24
22:59:34|2889.24
22:59:34|2889.24
22:59:35|2889.24
22:59:36|2889.24
22:59:37|2889.24
22:59:38|2889.24
22:59:40|2889.23
22:59:40|2889.23
22:59:41|2889.24
22:59:43|2889.24
22:59:43|2889.24
22:59:45|2889.24
22:59:45|2889.24
22:59:46|2889.24
22:59:47|2889.23
22:59:48|2889.23
22:59:50|2889.24
22:59:51|2889.37
22:59:52|2889.59
22:59:53|2889.59
22:59:54|2889.59
22:59:55|2889.59
22:59:56|2889.58
22:59:57|2889.58
22:59:58|2889.59
22:59:59|2889.59
23:00:00|2889.59
23:00:01|2889.59
23:00:02|2889.59
23:00:03|2889.58
23:00:04|2889.59
23:00:05|2889.59
23:00:06|2889.59
23:00:07|2889.59
23:00:08|2889.59
23:00:09|2889.59
23:00:11|2889.58
23:00:11|2889.47
23:00:12|2889.41
23:00:13|2889.4
23:00:15|2889.41
23:00:16|2889.41
23:00:17|2889.41
23:00:19|2889.59
23:00:20|2889.59
23:00:21|2889.59
23:00:22|2889.58
23:00:23|2889.58
23:00:24|2889.59
23:00:26|2889.58
23:00:26|2889.58
23:00:28|2889.59
23:00:29|2889.59
23:00:30|2889.59
23:00:31|2889.59
23:00:32|2889.58
23:00:33|2889.58
23:00:33|2889.59
23:00:35|2889.59
23:00:36|2889.59
23:00:36|2889.59
23:00:38|2889.58
23:00:39|2889.58
23:00:40|2889.58
23:00:40|2889.58
23:00:42|2889.58
23:00:43|2889.58
23:00:44|2889.58
23:00:45|2889.58
23:00:46|2889.58
23:00:47|2889.58
23:00:48|2889.58
23:00:49|2889.4
23:00:50|2889.4
23:00:51|2889.4
23:00:52|2889.41
23:00:53|2889.41
23:00:55|2889.41
23:00:56|2889.25
23:00:56|2889.24
23:00:57|2889.25
23:00:59|2889.24
23:00:59|2889.24
23:01:00|2889.11
23:01:01|2888.96
23:01:03|2888.8
23:01:04|2888.61
23:01:04|2888.59
23:01:05|2888.58
23:01:07|2888.57
23:01:07|2888.38
23:01:09|2888.38
23:01:09|2888.38
23:01:11|2888.32
23:01:12|2888.31
23:01:12|2888.31
23:01:14|2888.32
23:01:16|2888.32
23:01:17|2888.32
23:01:17|2888.32
23:01:19|2888.32
23:01:20|2888.32
23:01:21|2888.31
23:01:22|2888.31
23:01:23|2888.32
23:01:24|2888.32
23:01:25|2888.32
23:01:25|2888.32
23:01:27|2888.31
23:01:27|2888.2
23:01:29|2888.1
23:01:29|2888.1
23:01:30|2888.1
23:01:32|2888.1
23:01:33|2888.1
23:01:34|2888.11
23:01:35|2888.1
23:01:35|2888.11
23:01:37|2887.95
23:01:38|2887.9
23:01:39|2887.9
23:01:40|2887.9
23:01:41|2887.9
23:01:42|2887.9
23:01:43|2887.9
23:01:44|2887.9
23:01:45|2887.91
23:01:46|2887.91
23:01:47|2887.9
23:01:48|2887.91
23:01:50|2887.91
23:01:51|2887.91
23:01:51|2887.91
23:01:52|2887.91
23:01:53|2887.9
23:01:55|2887.9
23:01:56|2887.9
23:01:56|2887.9
23:01:57|2887.9
23:01:58|2887.91
23:01:59|2887.91
23:02:01|2887.9
23:02:01|2887.9
23:02:04|2887.68
23:02:04|2887.68
23:02:05|2887.68
23:02:06|2887.68
23:02:07|2887.68
23:02:09|2887.68
23:02:10|2887.68
23:02:10|2887.68
23:02:11|2887.68
23:02:13|2887.67
23:02:13|2888.34
23:02:14|2888.2
23:02:17|2888.21
23:02:18|2888.21
23:02:18|2888.21
23:02:20|2888.21
23:02:21|2888.21
23:02:23|2888.21
23:02:24|2888.2
23:02:25|2888.2
23:02:26|2888.21
23:02:27|2889.03
23:02:28|2889.74
23:02:30|2889.79
23:02:30|2889.88
23:02:31|2889.88
23:02:32|2889.89
23:02:33|2890.31
23:02:34|2890.31
23:02:36|2890.32
23:02:36|2890.31
23:02:37|2890.31
23:02:39|2890.31
23:02:40|2890.31
23:02:41|2890.32
23:02:41|2890.32
23:02:42|2890.32
23:02:44|2890.32
23:02:45|2890.32
23:02:46|2890.58
23:02:47|2890.78
23:02:48|2890.55
23:02:49|2890.55
23:02:50|2890.41
23:02:51|2890.41
23:02:52|2890.41
23:02:53|2890.41
23:02:54|2890.41
23:02:55|2890.57
23:02:56|2890.63
23:02:57|2890.63
23:02:58|2890.77
23:02:59|2890.77
23:03:00|2890.77
23:03:01|2890.77
23:03:02|2890.78
23:03:03|2890.78
23:03:04|2890.77
23:03:05|2890.77
23:03:06|2890.77
23:03:07|2890.78
23:03:08|2890.75
23:03:09|2890.58
23:03:10|2890.5
23:03:11|2890.5
23:03:12|2890.77
23:03:13|2890.78
23:03:15|2890.78
23:03:16|2890.78
23:03:17|2890.78
23:03:18|2890.77
23:03:20|2890.6
23:03:21|2890.48
23:03:23|2890.41
23:03:23|2890.26
23:03:25|2890.03
23:03:26|2890.03
23:03:27|2890.02
23:03:28|2890.01
23:03:29|2890.01
23:03:30|2890.01
23:03:32|2889.68
23:03:32|2889.68
23:03:34|2889.62
23:03:35|2889.62
23:03:37|2889.41
23:03:37|2889.41
23:03:38|2889.41
23:03:39|2889.41
23:03:40|2889.41
23:03:41|2889.41
23:03:42|2889.41
23:03:44|2889.41
23:03:44|2889.4
23:03:45|2889.41
23:03:46|2889.4
23:03:47|2889.41
23:03:49|2889.41
23:03:50|2889.67
23:03:51|2889.82
23:03:52|2889.83
23:03:53|2889.83
23:03:54|2889.83
23:03:55|2889.82
23:03:55|2889.82
23:03:57|2889.83
23:03:58|2889.83
23:03:59|2889.82
23:04:00|2889.82
23:04:01|2889.72
23:04:02|2889.73
23:04:03|2889.72
23:04:05|2889.97
23:04:06|2889.97
23:04:06|2889.97
23:04:07|2889.61
23:04:08|2889.61
23:04:09|2889.61
23:04:11|2889.61
23:04:12|2889.61
23:04:12|2889.61
23:04:13|2889.61
23:04:14|2889.61
23:04:16|2889.61
23:04:17|2889.61
23:04:17|2889.61
23:04:19|2889.61
23:04:20|2889.61
23:04:22|2889.61
23:04:23|2889.54
23:04:24|2889.34
23:04:24|2889.34
23:04:26|2889.34
23:04:27|2889.34
23:04:28|2889.35
23:04:29|2889.35
23:04:30|2889.35
23:04:31|2889.35
23:04:32|2888.82
23:04:33|2888.81
23:04:34|2888.67
23:04:36|2888.66
23:04:36|2888.66
23:04:37|2888.66
23:04:38|2888.66
23:04:40|2888.66
23:04:40|2888.66
23:04:42|2888.66
23:04:43|2888.66
23:04:43|2888.66
23:04:44|2888.65
23:04:45|2888.66
23:04:46|2888.66
23:04:48|2888.65
23:04:49|2888.65
23:04:51|2888.66
23:04:51|2888.65
23:04:52|2888.65
23:04:53|2888.65
23:04:55|2888.65
23:04:55|2888.66
23:04:57|2888.66
23:04:58|2888.65
23:04:59|2888.66
23:05:00|2888.66
23:05:01|2888.66
23:05:02|2888.65
23:05:02|2888.25
23:05:03|2888.2
23:05:05|2888.04
23:05:05|2887.97
23:05:06|2887.9
23:05:07|2887.91
23:05:09|2887.91
23:05:10|2887.9
23:05:11|2887.9
23:05:12|2887.97
23:05:14|2887.97
23:05:15|2888.07
23:05:16|2888.07
23:05:16|2888.08
23:05:18|2888.07
23:05:18|2888.07
23:05:19|2888.07
23:05:21|2888.08
23:05:22|2888.58
23:05:23|2888.65
23:05:24|2888.97
23:05:26|2888.97
23:05:26|2889.2
23:05:27|2889.38
23:05:29|2889.4
23:05:30|2889.4
23:05:31|2889.4
23:05:33|2889.4
23:05:34|2889.39
23:05:35|2889.39
23:05:35|2889.39
23:05:36|2889.39
23:05:38|2889.39
23:05:39|2889.39
23:05:40|2889.4
23:05:41|2889.4
23:05:42|2889.4
23:05:43|2889.4
23:05:44|2889.39
23:05:45|2889.39
23:05:46|2889.27
23:05:47|2889.21
23:05:48|2889.21
23:05:49|2889.21
23:05:50|2889.21
23:05:51|2889.21
23:05:52|2889.21
23:05:53|2889.21
23:05:54|2889.2
23:05:56|2889.2
23:05:57|2889.21
23:05:57|2889.21
23:05:59|2889.21
23:06:00|2889.2
23:06:01|2889.2
23:06:03|2889.01
23:06:04|2889.
23:06:05|2888.88
23:06:06|2888.84
23:06:06|2888.83
23:06:08|2888.83
23:06:09|2888.83
23:06:10|2888.84
23:06:11|2888.84
23:06:12|2888.84
23:06:13|2888.84
23:06:14|2888.84
23:06:15|2888.83
23:06:16|2888.83
23:06:16|2888.84
23:06:18|2888.83
23:06:19|2888.83
23:06:21|2888.83
23:06:23|2888.83
23:06:24|2888.84
23:06:25|2888.83
23:06:26|2888.84
23:06:27|2888.83
23:06:28|2888.83
23:06:29|2888.83
23:06:30|2888.6
23:06:31|2888.6
23:06:32|2888.6
23:06:34|2888.6
23:06:34|2888.6
23:06:35|2888.6
23:06:36|2888.6
23:06:37|2888.61
23:06:38|2888.61
23:06:40|2888.61
23:06:41|2888.6
23:06:41|2888.61
23:06:42|2888.61
23:06:43|2888.6
23:06:45|2888.6
23:06:46|2888.6
23:06:47|2888.6
23:06:48|2888.6
23:06:49|2888.6
23:06:50|2888.6
23:06:51|2888.6
23:06:52|2888.6
23:06:53|2888.6
23:06:54|2888.6
23:06:55|2888.6
23:06:56|2888.61
23:06:57|2888.61
23:06:58|2888.61
23:06:59|2888.61
23:07:00|2888.61
23:07:01|2888.61
23:07:03|2888.61
23:07:03|2888.61
23:07:04|2888.6
23:07:05|2888.6
23:07:07|2888.6
23:07:07|2888.6
23:07:08|2888.6
23:07:10|2888.6
23:07:11|2888.01
23:07:11|2887.9
23:07:12|2887.9
23:07:13|2887.52
23:07:15|2887.51
23:07:15|2887.51
23:07:16|2887.51
23:07:18|2887.51
23:07:18|2887.51
23:07:19|2887.5
23:07:21|2887.42
23:07:23|2887.42
23:07:24|2887.42
23:07:25|2887.4
23:07:26|2887.41
23:07:27|2887.41
23:07:29|2887.41
23:07:30|2887.41
23:07:31|2887.4
23:07:32|2887.4
23:07:33|2887.41
23:07:34|2887.41
23:07:35|2887.41
23:07:36|2887.4
23:07:37|2887.4
23:07:39|2887.4
23:07:40|2887.4
23:07:40|2887.34
23:07:41|2887.3
23:07:43|2886.62
23:07:44|2886.48
23:07:45|2886.48
23:07:46|2886.48
23:07:46|2886.48
23:07:47|2886.47
23:07:48|2886.47
23:07:50|2886.48
23:07:51|2886.48
23:07:51|2886.47
23:07:52|2886.47
23:07:54|2886.47
23:07:55|2886.47
23:07:56|2886.18
23:07:57|2886.07
23:07:58|2885.27
23:07:59|2885.25
23:08:00|2885.25
23:08:02|2885.26
23:08:02|2885.26
23:08:03|2885.26
23:08:04|2885.4
23:08:05|2885.4
23:08:07|2885.4
23:08:08|2885.6
23:08:09|2885.6
23:08:10|2885.69
23:08:11|2885.68
23:08:12|2885.69
23:08:13|2886.02
23:08:15|2886.06
23:08:15|2886.09
23:08:17|2886.1
23:08:17|2886.1
23:08:18|2886.1
23:08:20|2886.09
23:08:20|2886.43
23:08:23|2886.43
23:08:24|2886.43
23:08:26|2885.91
23:08:27|2885.91
23:08:28|2885.91
23:08:29|2885.91
23:08:31|2886.03
23:08:31|2886.03
23:08:32|2886.03
23:08:34|2886.04
23:08:34|2886.04
23:08:36|2886.06
23:08:37|2886.39
23:08:37|2886.39
23:08:39|2886.49
23:08:40|2886.49
23:08:41|2886.49
23:08:42|2886.49
23:08:43|2886.49
23:08:44|2886.49
23:08:45|2886.59
23:08:46|2886.59
23:08:47|2886.25
23:08:48|2886.25
23:08:49|2886.25
23:08:50|2886.25
23:08:52|2886.25
23:08:52|2886.25
23:08:53|2886.1
23:08:55|2886.1
23:08:55|2886.1
23:08:56|2886.1
23:08:57|2886.1
23:08:58|2886.11
23:09:00|2886.11
23:09:00|2886.11
23:09:02|2886.11
23:09:02|2886.11
23:09:03|2886.1
23:09:05|2886.1
23:09:05|2886.11
23:09:06|2886.11
23:09:08|2886.07
23:09:09|2886.01
23:09:09|2886.
23:09:10|2885.73
23:09:11|2885.56
23:09:12|2885.56
23:09:13|2885.56
23:09:14|2885.55
23:09:15|2885.43
23:09:17|2885.4
23:09:18|2885.35
23:09:19|2885.34
23:09:20|2885.31
23:09:21|2885.31
23:09:22|2885.31
23:09:23|2885.31
23:09:24|2885.32
23:09:26|2885.32
23:09:28|2885.32
23:09:29|2885.32
23:09:30|2885.31
23:09:31|2885.31
23:09:33|2885.11
23:09:34|2885.04
23:09:35|2885.04
23:09:36|2885.04
23:09:36|2885.04
23:09:37|2885.04
23:09:39|2885.03
23:09:40|2885.03
23:09:41|2885.03
23:09:42|2885.03
23:09:43|2884.8
23:09:44|2884.68
23:09:45|2884.68
23:09:46|2884.67
23:09:48|2884.67
23:09:48|2884.67
23:09:49|2884.67
23:09:51|2884.62
23:09:52|2884.61
23:09:52|2884.62
23:09:55|2884.08
23:09:55|2883.86
23:09:56|2883.87
23:09:58|2883.87
23:09:58|2883.87
23:10:00|2883.87
23:10:00|2884.33
23:10:02|2884.39
23:10:03|2884.54
23:10:04|2884.96
23:10:05|2884.99
23:10:05|2884.99
23:10:07|2885.
23:10:08|2885.
23:10:08|2885.02
23:10:10|2885.03
23:10:11|2885.02
23:10:12|2885.02
23:10:12|2885.03
23:10:14|2885.02
23:10:15|2885.02
23:10:16|2885.02
23:10:17|2885.02
23:10:17|2885.02
23:10:20|2885.02
23:10:20|2885.03
23:10:21|2885.03
23:10:22|2885.03
23:10:24|2885.03
23:10:25|2885.03
23:10:27|2885.
23:10:28|2884.99
23:10:29|2884.96
23:10:30|2884.55
23:10:32|2884.55
23:10:33|2884.7
23:10:34|2884.99
23:10:35|2885.
23:10:36|2884.99
23:10:37|2885.2
23:10:37|2885.2
23:10:38|2885.2
23:10:40|2885.85
23:10:41|2885.85
23:10:42|2885.85
23:10:44|2885.85
23:10:46|2885.85
23:10:46|2885.85
23:10:47|2885.85
23:10:48|2885.85
23:10:49|2885.84
23:10:50|2885.8
23:10:51|2885.8
23:10:52|2885.8
23:10:53|2885.8
23:10:54|2885.8
23:10:56|2885.8
23:10:56|2885.8
23:10:57|2885.8
23:10:58|2885.8
23:11:00|2885.81
23:11:00|2885.8
23:11:02|2885.8
23:11:03|2885.8
23:11:05|2885.8
23:11:05|2885.85
23:11:06|2885.85
23:11:07|2885.85
23:11:08|2885.85
23:11:09|2885.84
23:11:10|2885.85
23:11:11|2885.65
23:11:12|2885.64
23:11:14|2885.64
23:11:14|2885.64
23:11:15|2885.64
23:11:17|2885.64
23:11:18|2885.65
23:11:19|2885.64
23:11:20|2885.65
23:11:21|2885.65
23:11:22|2885.65
23:11:23|2885.6
23:11:25|2885.41
23:11:27|2885.41
23:11:28|2885.42
23:11:28|2885.42
23:11:30|2885.42
23:11:31|2885.42
23:11:32|2885.04
23:11:33|2885.
23:11:34|2885.
23:11:35|2884.83
23:11:36|2884.8
23:11:37|2884.81
23:11:39|2884.8
23:11:40|2884.8
23:11:41|2884.71
23:11:42|2884.71
23:11:43|2884.71
23:11:44|2884.66
23:11:46|2884.65
23:11:47|2884.65
23:11:48|2884.65
23:11:48|2884.65
23:11:50|2884.65
23:11:51|2884.66
23:11:51|2884.66
23:11:52|2884.65
23:11:53|2884.65
23:11:55|2884.66
23:11:56|2884.65
23:11:56|2884.65
23:11:58|2884.65
23:11:59|2884.66
23:12:00|2884.66
23:12:01|2884.66
23:12:02|2884.66
23:12:03|2884.66
23:12:05|2884.66
23:12:05|2884.65
23:12:06|2884.65
23:12:07|2884.65
23:12:08|2884.65
23:12:09|2884.66
23:12:10|2884.66
23:12:11|2884.66
23:12:12|2884.66
23:12:13|2884.66
23:12:14|2884.66
23:12:15|2884.66
23:12:16|2884.66
23:12:17|2884.65
23:12:18|2884.65
23:12:19|2884.65
23:12:20|2884.65
23:12:21|2884.66
23:12:23|2884.66
23:12:23|2884.66
23:12:25|2884.65
23:12:26|2884.66
23:12:28|2884.65
23:12:29|2884.66
23:12:30|2884.66
23:12:32|2884.66
23:12:33|2884.99
23:12:35|2885.11
23:12:35|2885.1
23:12:37|2885.1
23:12:37|2885.11
23:12:38|2885.11
23:12:40|2885.11
23:12:42|2885.11
23:12:42|2885.11
23:12:44|2885.11
23:12:45|2885.1
23:12:46|2885.1
23:12:47|2885.11
23:12:48|2885.12
23:12:49|2885.12
23:12:50|2885.12
23:12:51|2885.12
23:12:52|2885.14
23:12:53|2885.14
23:12:55|2885.38
23:12:55|2885.39
23:12:57|2885.49
23:12:58|2885.56
23:12:59|2885.56
23:12:59|2885.56
23:13:00|2885.56
23:13:01|2885.56
23:13:02|2885.56
23:13:03|2885.56
23:13:04|2885.56
23:13:05|2885.55
23:13:06|2885.55
23:13:07|2885.56
23:13:09|2885.56
23:13:10|2885.56
23:13:10|2885.56
23:13:11|2885.56
23:13:12|2885.56
23:13:13|2885.56
23:13:15|2885.56
23:13:16|2885.56
23:13:16|2885.56
23:13:19|2885.55
23:13:19|2885.55
23:13:21|2885.56
23:13:21|2885.56
23:13:22|2885.56
23:13:23|2885.56
23:13:25|2885.56
23:13:26|2885.56
23:13:28|2885.56
23:13:29|2885.56
23:13:31|2885.56
23:13:32|2885.56
23:13:33|2885.56
23:13:34|2885.55
23:13:35|2885.56
23:13:37|2885.56
23:13:38|2885.55
23:13:38|2885.55
23:13:40|2885.56
23:13:41|2885.56
23:13:42|2885.56
23:13:43|2885.56
23:13:44|2885.55
23:13:46|2885.55
23:13:46|2885.56
23:13:47|2885.56
23:13:48|2885.56
23:13:49|2885.56
23:13:50|2885.56
23:13:51|2885.56
23:13:52|2885.56
23:13:53|2885.14
23:13:54|2885.04
23:13:56|2884.91
23:13:56|2884.91
23:13:57|2884.91
23:13:59|2884.9
23:13:59|2884.9
23:14:01|2884.9
23:14:01|2884.91
23:14:04|2884.91
23:14:05|2884.91
23:14:05|2884.91
23:14:07|2884.9
23:14:07|2885.05
23:14:08|2885.05
23:14:09|2885.05
23:14:10|2885.05
23:14:11|2885.11
23:14:12|2885.11
23:14:14|2885.11
23:14:15|2885.12
23:14:16|2885.12
23:14:17|2885.14
23:14:18|2885.27
23:14:19|2885.26
23:14:20|2885.27
23:14:22|2885.27
23:14:22|2885.27
23:14:23|2885.27
23:14:24|2885.26
23:14:26|2885.26
23:14:27|2885.42
23:14:28|2885.42
23:14:30|2885.42
23:14:31|2885.42
23:14:33|2885.56
23:14:34|2885.56
23:14:34|2885.55
23:14:36|2885.55
23:14:37|2885.55
23:14:38|2885.56
23:14:39|2885.56
23:14:40|2885.56
23:14:42|2885.56
23:14:42|2885.56
23:14:44|2885.56
23:14:47|2885.56
23:14:48|2885.56
23:14:49|2885.56
23:14:51|2885.45
23:14:52|2885.46
23:14:53|2885.45
23:14:53|2885.46
23:14:55|2885.45
23:14:55|2885.45
23:14:56|2885.45
23:14:57|2885.45
23:14:58|2885.45
23:15:00|2885.45
23:15:01|2885.45
23:15:02|2885.46
23:15:03|2885.46
23:15:04|2885.45
23:15:05|2885.46
23:15:06|2885.46
23:15:07|2885.45
23:15:08|2885.46
23:15:09|2885.45
23:15:10|2885.46
23:15:11|2885.46
23:15:12|2885.45
23:15:13|2885.45
23:15:14|2885.46
23:15:15|2885.45
23:15:16|2885.46
23:15:17|2885.46
23:15:19|2885.46
23:15:21|2885.46
23:15:21|2885.45
23:15:24|2885.45
23:15:25|2885.45
23:15:25|2885.45
23:15:26|2885.45
23:15:29|2885.46
23:15:30|2885.46
23:15:31|2885.46
23:15:31|2885.46
23:15:32|2885.46
23:15:34|2885.46
23:15:35|2885.45
23:15:36|2885.45
23:15:37|2885.46
23:15:39|2885.46
23:15:40|2885.46
23:15:41|2885.21
23:15:42|2885.11
23:15:43|2885.12
23:15:45|2885.12
23:15:46|2885.11
23:15:47|2885.11
23:15:48|2885.12
23:15:49|2885.12
23:15:51|2885.12
23:15:51|2885.11
23:15:53|2885.11
23:15:54|2885.11
23:15:54|2885.12
23:15:56|2885.12
23:15:57|2885.12
23:15:57|2885.12
23:16:00|2885.12
23:16:01|2884.92
23:16:02|2884.66
23:16:03|2884.66
23:16:04|2884.66
23:16:05|2884.66
23:16:06|2884.66
23:16:07|2884.65
23:16:08|2884.35
23:16:10|2884.35
23:16:11|2884.35
23:16:12|2884.35
23:16:13|2884.35
23:16:14|2884.36
23:16:15|2884.36
23:16:17|2884.35
23:16:17|2884.66
23:16:19|2884.69
23:16:19|2884.69
23:16:20|2884.69
23:16:22|2884.69
23:16:22|2884.7
23:16:23|2884.69
23:16:24|2884.69
23:16:26|2884.61
23:16:26|2884.41
23:16:27|2884.23
23:16:28|2884.
23:16:30|2883.72
23:16:31|2883.72
23:16:32|2883.71
23:16:34|2883.61
23:16:36|2883.6
23:16:36|2883.6
23:16:38|2883.6
23:16:39|2883.61
23:16:40|2883.61
23:16:41|2883.61
23:16:42|2883.61
23:16:43|2883.61
23:16:44|2883.61
23:16:45|2883.61
23:16:47|2883.61
23:16:47|2883.61
23:16:49|2883.61
23:16:49|2883.61
23:16:50|2883.61
23:16:52|2883.6
23:16:53|2883.6
23:16:54|2883.6
23:16:55|2883.61
23:16:56|2883.61
23:16:57|2883.61
23:16:58|2883.61
23:16:59|2883.61
23:17:01|2883.61
23:17:01|2883.61
23:17:02|2883.61
23:17:03|2883.61
23:17:04|2883.61
23:17:06|2883.61
23:17:06|2883.61
23:17:07|2883.61
23:17:08|2883.6
23:17:10|2883.61
23:17:10|2883.61
23:17:11|2883.61
23:17:12|2883.61
23:17:14|2883.61
23:17:14|2883.61
23:17:15|2883.79
23:17:17|2883.79
23:17:17|2883.8
23:17:18|2883.8
23:17:20|2883.79
23:17:20|2883.79
23:17:22|2883.8
23:17:22|2883.8
23:17:24|2883.8
23:17:25|2883.8
23:17:26|2883.9
23:17:27|2884.19
23:17:28|2884.57
23:17:29|2884.76
23:17:31|2884.21
23:17:33|2883.8
23:17:34|2883.8
23:17:35|2883.8
23:17:36|2883.79
23:17:37|2883.8
23:17:37|2884.48
23:17:39|2884.48
23:17:39|2884.48
23:17:40|2884.53
23:17:42|2884.53
23:17:43|2884.53
23:17:45|2884.66
23:17:46|2884.65
23:17:47|2884.66
23:17:48|2884.66
23:17:49|2884.66
23:17:50|2884.65
23:17:51|2884.66
23:17:52|2884.66
23:17:54|2884.66
23:17:54|2884.66
23:17:56|2884.66
23:17:56|2884.66
23:17:59|2884.66
23:18:00|2884.65
23:18:01|2884.66
23:18:02|2884.66
23:18:03|2884.66
23:18:04|2884.66
23:18:05|2884.65
23:18:06|2884.65
23:18:07|2884.41
23:18:08|2884.41
23:18:09|2884.41
23:18:10|2884.22
23:18:11|2884.22
23:18:12|2884.22
23:18:13|2884.22
23:18:14|2884.21
23:18:15|2884.22
23:18:16|2884.22
23:18:17|2884.21
23:18:19|2884.22
23:18:19|2884.22
23:18:20|2884.21
23:18:22|2884.21
23:18:23|2884.22
23:18:23|2884.21
23:18:26|2884.21
23:18:27|2884.22
23:18:27|2884.22
23:18:29|2884.22
23:18:29|2884.21
23:18:32|2884.21
23:18:33|2884.21
23:18:33|2884.22
23:18:35|2884.21
23:18:38|2884.21
23:18:39|2884.21
23:18:40|2884.21
23:18:40|2884.2
23:18:42|2884.2
23:18:43|2884.2
23:18:44|2884.2
23:18:45|2884.21
23:18:47|2884.21
23:18:47|2884.21
23:18:48|2884.21
23:18:49|2884.
23:18:50|2884.
23:18:51|2884.
23:18:52|2884.
23:18:53|2884.
23:18:55|2884.
23:18:55|2884.
23:18:57|2883.91
23:18:57|2883.81
23:18:59|2883.81
23:18:59|2883.81
23:19:01|2883.8
23:19:01|2883.8
23:19:02|2883.8
23:19:03|2883.8
23:19:04|2883.81
23:19:06|2883.81
23:19:06|2883.81
23:19:08|2883.8
23:19:08|2883.8
23:19:10|2883.8
23:19:10|2883.8
23:19:11|2883.8
23:19:12|2883.81
23:19:13|2883.81
23:19:14|2883.81
23:19:15|2883.81
23:19:16|2883.8
23:19:18|2883.81
23:19:19|2883.81
23:19:19|2883.8
23:19:21|2883.77
23:19:22|2883.33
23:19:23|2883.14
23:19:24|2883.14
23:19:25|2883.
23:19:27|2882.74
23:19:27|2882.74
23:19:28|2882.74
23:19:30|2882.74
23:19:31|2882.73
23:19:32|2882.73
23:19:33|2882.73
23:19:34|2882.73
23:19:36|2882.74
23:19:37|2882.74
23:19:37|2882.73
23:19:39|2882.73
23:19:40|2882.73
23:19:41|2882.73
23:19:42|2882.73
23:19:43|2882.73
23:19:43|2882.73
23:19:45|2882.73
23:19:46|2882.73
23:19:47|2882.74
23:19:48|2882.74
23:19:49|2882.74
23:19:51|2882.74
23:19:52|2882.73
23:19:53|2882.56
23:19:54|2882.37
23:19:55|2882.37
23:19:56|2882.37
23:19:57|2882.37
23:19:59|2882.37
23:20:00|2882.37
23:20:02|2882.09
23:20:02|2881.76
23:20:03|2881.62
23:20:04|2881.22
23:20:05|2881.21
23:20:06|2881.29
23:20:07|2881.29
23:20:08|2881.79
23:20:09|2881.96
23:20:11|2881.96
23:20:11|2881.96
23:20:12|2881.96
23:20:14|2882.11
23:20:14|2882.12
23:20:15|2882.12
23:20:17|2882.12
23:20:17|2882.12
23:20:18|2882.11
23:20:20|2882.11
23:20:20|2882.11
23:20:21|2882.11
23:20:23|2882.12
23:20:23|2881.91
23:20:25|2881.43
23:20:25|2881.43
23:20:26|2881.43
23:20:27|2881.43
23:20:28|2881.43
23:20:29|2881.44
23:20:31|2881.44
23:20:32|2881.44
23:20:33|2881.44
23:20:34|2881.44
23:20:35|2881.44
23:20:36|2881.44
23:20:37|2881.44
23:20:38|2881.44
23:20:40|2881.44
23:20:41|2881.44
23:20:42|2881.44
23:20:43|2881.44
23:20:44|2881.44
23:20:45|2881.44
23:20:46|2881.44
23:20:47|2881.44
23:20:49|2881.44
23:20:49|2881.44
23:20:50|2881.43
23:20:52|2881.44
23:20:53|2881.43
23:20:54|2881.44
23:20:55|2881.43
23:20:56|2881.43
23:20:57|2881.43
23:20:58|2881.44
23:21:00|2881.44
23:21:01|2881.43
23:21:01|2881.43
23:21:02|2881.43
23:21:03|2881.43
23:21:05|2881.43
23:21:05|2881.44
23:21:06|2881.43
23:21:08|2881.33
23:21:09|2881.33
23:21:10|2881.3
23:21:11|2879.59
23:21:12|2880.19
23:21:13|2880.03
23:21:14|2880.03
23:21:15|2880.02
23:21:16|2880.02
23:21:17|2880.03
23:21:19|2880.02
23:21:19|2880.03
23:21:21|2880.03
23:21:22|2880.02
23:21:22|2880.02
23:21:23|2880.02
23:21:24|2880.05
23:21:26|2880.05
23:21:27|2880.04
23:21:27|2880.04
23:21:29|2880.05
23:21:30|2880.05
23:21:30|2880.04
23:21:31|2880.05
23:21:33|2880.04
23:21:34|2880.04
23:21:36|2880.04
23:21:36|2880.05
23:21:37|2880.2
23:21:38|2880.19
23:21:40|2880.19
23:21:40|2880.19
23:21:42|2880.19
23:21:43|2880.19
23:21:43|2880.19
23:21:45|2880.2
23:21:46|2880.2
23:21:47|2880.2
23:21:48|2880.2
23:21:49|2880.2
23:21:50|2880.19
23:21:51|2880.
23:21:52|2879.99
23:21:54|2879.81
23:21:54|2879.81
23:21:55|2879.81
23:21:56|2879.8
23:21:58|2879.8
23:21:59|2879.8
23:22:00|2879.8
23:22:01|2879.8
23:22:02|2879.8
23:22:03|2879.81
23:22:04|2879.8
23:22:05|2879.8
23:22:06|2879.8
23:22:07|2880.01
23:22:08|2880.
23:22:09|2880.14
23:22:10|2880.19
23:22:11|2880.27
23:22:12|2880.26
23:22:13|2880.39
23:22:14|2880.67
23:22:15|2880.77
23:22:17|2880.77
23:22:18|2880.77
23:22:18|2880.77
23:22:20|2880.51
23:22:21|2880.45
23:22:22|2880.45
23:22:23|2880.26
23:22:24|2880.12
23:22:26|2880.12
23:22:27|2880.11
23:22:27|2880.11
23:22:29|2880.11
23:22:29|2880.11
23:22:31|2880.11
23:22:32|2880.12
23:22:33|2880.11
23:22:34|2880.11
23:22:36|2880.11
23:22:37|2880.11
23:22:38|2880.12
23:22:39|2880.11
23:22:40|2880.11
23:22:41|2880.11
23:22:42|2880.11
23:22:43|2880.11
23:22:45|2880.11
23:22:46|2880.11
23:22:47|2880.11
23:22:48|2880.11
23:22:49|2880.11
23:22:51|2880.11
23:22:51|2880.11
23:22:53|2880.12
23:22:53|2880.12
23:22:55|2880.11
23:22:55|2880.12
23:22:56|2880.12
23:22:57|2880.12
23:22:58|2880.12
23:22:59|2880.11
23:23:00|2880.11
23:23:02|2880.12
23:23:03|2880.12
23:23:04|2880.12
23:23:05|2880.15
23:23:06|2880.22
23:23:07|2880.23
23:23:08|2880.78
23:23:09|2880.8
23:23:10|2880.84
23:23:11|2880.9
23:23:12|2880.9
23:23:13|2880.9
23:23:14|2880.9
23:23:15|2880.91
23:23:16|2880.95
23:23:17|2880.96
23:23:19|2880.96
23:23:20|2880.96
23:23:21|2880.95
23:23:22|2880.95
23:23:23|2880.95
23:23:24|2880.95
23:23:25|2880.95
23:23:26|2880.95
23:23:27|2880.95
23:23:28|2880.95
23:23:30|2880.95
23:23:30|2880.96
23:23:31|2880.96
23:23:32|2880.95
23:23:33|2880.96
23:23:34|2880.96
23:23:36|2880.52
23:23:37|2880.51
23:23:39|2880.51
23:23:40|2880.51
23:23:41|2880.52
23:23:43|2880.52
23:23:44|2880.52
23:23:45|2880.93
23:23:46|2880.93
23:23:48|2880.99
23:23:48|2880.99
23:23:50|2880.99
23:23:50|2880.99
23:23:52|2880.99
23:23:53|2880.99
23:23:53|2880.99
23:23:54|2881.
23:23:56|2881.
23:23:57|2881.
23:23:58|2880.99
23:23:59|2880.99
23:24:00|2880.99
23:24:01|2881.
23:24:01|2880.99
23:24:02|2880.99
23:24:04|2881.
23:24:06|2881.
23:24:06|2881.
23:24:08|2881.
23:24:09|2881.
23:24:10|2881.
23:24:12|2880.99
23:24:12|2880.99
23:24:14|2881.
23:24:14|2880.99
23:24:16|2881.
23:24:18|2881.
23:24:19|2881.
23:24:19|2880.63
23:24:20|2880.63
23:24:21|2880.63
23:24:23|2880.64
23:24:23|2880.64
23:24:24|2880.64
23:24:25|2880.64
23:24:27|2880.63
23:24:27|2880.6
23:24:28|2880.53
23:24:29|2880.52
23:24:31|2880.52
23:24:32|2880.53
23:24:33|2880.53
23:24:33|2880.53
23:24:35|2880.53
23:24:35|2880.53
23:24:36|2880.53
23:24:38|2880.53
23:24:39|2880.52
23:24:39|2880.52
23:24:40|2880.52
23:24:42|2880.52
23:24:42|2880.52
23:24:44|2880.53
23:24:45|2880.53
23:24:46|2880.52
23:24:47|2880.52
23:24:48|2880.52
23:24:49|2880.53
23:24:50|2880.53
23:24:51|2880.53
23:24:52|2880.53
23:24:54|2880.52
23:24:54|2880.52
23:24:55|2880.53
23:24:56|2880.53
23:24:57|2880.52
23:24:59|2880.52
23:25:00|2880.52
23:25:01|2880.53
23:25:03|2880.53
23:25:04|2880.52
23:25:04|2880.53
23:25:06|2880.53
23:25:07|2880.52
23:25:08|2880.52
23:25:09|2880.53
23:25:10|2880.3
23:25:11|2880.01
23:25:12|2880.
23:25:14|2880.
23:25:14|2880.
23:25:15|2880.
23:25:16|2880.
23:25:18|2880.01
23:25:19|2880.
23:25:19|2880.
23:25:20|2880.
23:25:21|2880.
23:25:23|2880.
23:25:23|2880.01
23:25:24|2880.01
23:25:25|2880.01
23:25:27|2880.
23:25:28|2880.01
23:25:29|2880.01
23:25:30|2880.01
23:25:31|2880.
23:25:31|2880.
23:25:32|2880.
23:25:34|2880.
23:25:34|2880.01
23:25:36|2880.01
23:25:37|2880.01
23:25:39|2880.
23:25:40|2880.
23:25:42|2880.01
23:25:43|2880.01
23:25:44|2880.
23:25:46|2880.
23:25:47|2880.49
23:25:48|2880.48
23:25:50|2880.49
23:25:51|2880.49
23:25:52|2880.49
23:25:53|2880.49
23:25:54|2880.49
23:25:55|2880.48
23:25:56|2880.48
23:25:57|2880.48
23:25:58|2880.49
23:25:58|2880.49
23:26:00|2880.49
23:26:00|2880.48
23:26:02|2880.49
23:26:03|2880.49
23:26:04|2880.49
23:26:04|2880.49
23:26:05|2880.49
23:26:07|2880.49
23:26:08|2880.48
23:26:09|2880.48
23:26:10|2880.48
23:26:12|2880.49
23:26:12|2880.48
23:26:14|2880.16
23:26:15|2880.11
23:26:15|2880.11
23:26:17|2880.11
23:26:18|2880.12
23:26:20|2880.12
23:26:20|2880.12
23:26:21|2879.72
23:26:23|2879.72
23:26:23|2879.71
23:26:24|2879.71
23:26:25|2879.71
23:26:26|2879.61
23:26:27|2879.61
23:26:29|2879.61
23:26:30|2879.61
23:26:31|2879.61
23:26:32|2879.61
23:26:33|2879.61
23:26:33|2879.61
23:26:35|2879.61
23:26:36|2879.61
23:26:37|2879.61
23:26:38|2879.6
23:26:39|2879.6
23:26:40|2879.6
23:26:42|2879.61
23:26:43|2879.6
23:26:44|2879.6
23:26:45|2879.6
23:26:47|2879.6
23:26:48|2879.6
23:26:48|2879.6
23:26:50|2879.6
23:26:51|2879.61
23:26:51|2879.61
23:26:52|2879.6
23:26:54|2879.6
23:26:54|2879.61
23:26:56|2879.61
23:26:57|2879.61
23:26:58|2879.6
23:26:59|2879.6
23:27:00|2879.61
23:27:01|2879.61
23:27:03|2879.61
23:27:04|2879.61
23:27:05|2879.61
23:27:05|2879.61
23:27:07|2879.61
23:27:08|2879.61
23:27:08|2879.31
23:27:10|2879.3
23:27:10|2878.85
23:27:12|2878.85
23:27:13|2878.85
23:27:14|2878.84
23:27:15|2878.84
23:27:16|2878.84
23:27:17|2878.84
23:27:18|2878.84
23:27:19|2878.84
23:27:20|2878.84
23:27:21|2878.85
23:27:23|2878.67
23:27:24|2878.66
23:27:25|2878.65
23:27:26|2878.66
23:27:26|2878.66
23:27:28|2878.66
23:27:29|2878.66
23:27:29|2879.29
23:27:30|2879.75
23:27:32|2879.76
23:27:33|2880.
23:27:34|2880.3
23:27:35|2880.39
23:27:36|2880.48
23:27:37|2881.16
23:27:38|2881.16
23:27:40|2881.16
23:27:40|2880.81
23:27:42|2880.75
23:27:43|2880.8
23:27:45|2881.11
23:27:45|2881.11
23:27:47|2881.45
23:27:47|2882.17
23:27:48|2882.31
23:27:50|2882.67
23:27:51|2882.67
23:27:52|2882.68
23:27:53|2882.68
23:27:54|2882.68
23:27:55|2882.67
23:27:56|2882.67
23:27:57|2882.67
23:27:59|2882.67
23:27:59|2882.79
23:28:00|2882.94
23:28:02|2882.94
23:28:02|2882.94
23:28:03|2883.08
23:28:04|2882.85
23:28:06|2882.15
23:28:06|2881.85
23:28:07|2881.69
23:28:09|2881.69
23:28:09|2881.69
23:28:10|2881.69
23:28:12|2881.96
23:28:13|2882.35
23:28:13|2882.54
23:28:15|2882.54
23:28:16|2882.54
23:28:17|2882.55
23:28:18|2882.6
23:28:19|2882.59
23:28:21|2882.6
23:28:22|2882.6
23:28:23|2882.6
23:28:24|2882.6
23:28:25|2882.59
23:28:27|2882.6
23:28:29|2882.6
23:28:29|2882.89
23:28:31|2882.89
23:28:31|2882.89
23:28:32|2882.89
23:28:33|2882.92
23:28:34|2882.91
23:28:35|2882.92
23:28:37|2883.15
23:28:37|2883.64
23:28:39|2883.81
23:28:41|2883.8
23:28:42|2883.81
23:28:44|2883.81
23:28:45|2883.81
23:28:46|2883.81
23:28:47|2884.2
23:28:48|2884.2
23:28:49|2884.2
23:28:50|2884.2
23:28:51|2884.71
23:28:52|2884.71
23:28:53|2884.26
23:28:54|2884.09
23:28:55|2884.01
23:28:57|2884.01
23:28:57|2884.01
23:28:58|2884.01
23:29:00|2884.01
23:29:00|2884.
23:29:02|2884.
23:29:03|2884.
23:29:04|2884.
23:29:05|2884.01
23:29:06|2883.48
23:29:07|2883.47
23:29:08|2883.47
23:29:09|2883.47
23:29:10|2883.47
23:29:11|2883.47
23:29:12|2883.47
23:29:13|2883.47
23:29:14|2883.47
23:29:16|2883.04
23:29:16|2883.04
23:29:17|2882.88
23:29:18|2882.61
23:29:19|2882.61
23:29:20|2883.
23:29:22|2883.1
23:29:22|2883.1
23:29:24|2883.1
23:29:25|2883.09
23:29:25|2883.1
23:29:27|2883.1
23:29:28|2883.09
23:29:29|2883.1
23:29:30|2883.58
23:29:31|2883.6
23:29:32|2883.95
23:29:34|2884.16
23:29:35|2884.17
23:29:35|2884.17
23:29:37|2884.16
23:29:38|2884.16
23:29:39|2884.16
23:29:40|2884.16
23:29:41|2884.16
23:29:42|2884.17
23:29:43|2884.17
23:29:44|2884.17
23:29:45|2884.17
23:29:47|2884.17
23:29:48|2884.17
23:29:49|2884.17
23:29:50|2884.17
23:29:51|2884.17
23:29:52|2884.17
23:29:54|2884.16
23:29:54|2884.17
23:29:55|2884.17
23:29:56|2884.17
23:29:58|2884.17
23:29:58|2884.17
23:30:00|2884.17
23:30:01|2884.17
23:30:02|2884.7
23:30:03|2884.79
23:30:04|2884.12
23:30:04|2884.13
23:30:06|2884.13
23:30:07|2884.12
23:30:08|2884.13
23:30:09|2884.47
23:30:10|2884.64
23:30:11|2884.2
23:30:13|2884.2
23:30:13|2883.63
23:30:14|2883.62
23:30:16|2883.63
23:30:16|2883.63
23:30:18|2883.56
23:30:18|2883.55
23:30:19|2883.55
23:30:20|2883.55
23:30:21|2884.33
23:30:23|2884.33
23:30:23|2884.39
23:30:24|2884.06
23:30:25|2883.9
23:30:27|2883.75
23:30:27|2883.76
23:30:29|2883.76
23:30:30|2883.76
23:30:31|2883.75
23:30:31|2883.75
23:30:32|2883.9
23:30:34|2884.15
23:30:35|2884.14
23:30:36|2884.14
23:30:37|2884.14
23:30:38|2884.14
23:30:39|2884.15
23:30:40|2884.15
23:30:41|2884.14
23:30:43|2884.
23:30:44|2884.
23:30:44|2884.
23:30:46|2884.
23:30:47|2884.
23:30:48|2884.
23:30:49|2884.01
23:30:51|2884.01
23:30:51|2884.01
23:30:52|2884.01
23:30:53|2884.01
23:30:54|2884.
23:30:56|2884.
23:30:56|2884.
23:30:57|2884.
23:30:58|2884.01
23:30:59|2884.01
23:31:00|2884.01
23:31:02|2884.01
23:31:02|2884.01
23:31:03|2884.
23:31:04|2884.01
23:31:05|2884.34
23:31:07|2884.38
23:31:08|2884.38
23:31:09|2884.38
23:31:09|2884.38
23:31:10|2884.39
23:31:11|2884.38
23:31:13|2884.2
23:31:14|2884.2
23:31:15|2883.81
23:31:16|2883.81
23:31:17|2883.76
23:31:18|2883.76
23:31:19|2883.76
23:31:20|2883.76
23:31:21|2883.68
23:31:22|2883.68
23:31:23|2883.68
23:31:24|2883.68
23:31:25|2883.68
23:31:26|2883.68
23:31:27|2883.68
23:31:28|2883.81
23:31:29|2883.96
23:31:30|2883.85
23:31:31|2883.85
23:31:33|2883.85
23:31:33|2883.86
23:31:34|2883.86
23:31:36|2883.86
23:31:36|2883.85
23:31:38|2883.86
23:31:38|2883.86
23:31:39|2883.86
23:31:40|2883.85
23:31:41|2883.85
23:31:44|2883.81
23:31:45|2883.81
23:31:45|2883.8
23:31:47|2883.8
23:31:48|2883.66
23:31:49|2883.66
23:31:51|2883.66
23:31:52|2883.61
23:31:53|2883.61
23:31:54|2883.61
23:31:55|2883.6
23:31:56|2883.6
23:31:58|2883.6
23:31:58|2883.6
23:31:59|2883.6
23:32:01|2883.61
23:32:01|2883.61
23:32:03|2883.6
23:32:03|2883.61
23:32:05|2883.6
23:32:06|2883.6
23:32:08|2883.55
23:32:08|2883.42
23:32:09|2883.29
23:32:11|2883.22
23:32:12|2883.8
23:32:13|2883.8
23:32:14|2883.8
23:32:15|2883.8
23:32:16|2884.13
23:32:17|2884.13
23:32:18|2884.12
23:32:20|2884.12
23:32:20|2884.06
23:32:21|2884.06
23:32:22|2884.06
23:32:23|2884.06
23:32:24|2884.06
23:32:25|2883.82
23:32:26|2883.82
23:32:27|2883.82
23:32:28|2883.82
23:32:30|2883.82
23:32:30|2883.81
23:32:31|2883.81
23:32:32|2883.81
23:32:33|2883.82
23:32:34|2883.82
23:32:35|2883.82
23:32:36|2883.82
23:32:37|2883.82
23:32:39|2883.81
23:32:39|2883.82
23:32:41|2883.82
23:32:42|2883.82
23:32:42|2883.81
23:32:43|2883.81
23:32:46|2883.82
23:32:46|2883.82
23:32:48|2883.82
23:32:48|2883.82
23:32:49|2883.81
23:32:50|2883.82
23:32:51|2883.82
23:32:53|2883.82
23:32:54|2883.82
23:32:54|2883.82
23:32:55|2883.82
23:32:57|2883.81
23:32:57|2883.82
23:32:58|2883.81
23:32:59|2883.81
23:33:00|2883.81
23:33:03|2883.81
23:33:03|2883.81
23:33:04|2883.81
23:33:06|2883.81
23:33:07|2883.81
23:33:08|2883.81
23:33:09|2883.42
23:33:10|2883.03
23:33:11|2882.57
23:33:12|2882.32
23:33:13|2882.27
23:33:14|2881.91
23:33:15|2881.59
23:33:17|2881.46
23:33:17|2881.29
23:33:18|2881.29
23:33:20|2881.29
23:33:20|2881.26
23:33:21|2881.1
23:33:22|2881.1
23:33:24|2881.1
23:33:26|2880.88
23:33:26|2880.81
23:33:28|2880.81
23:33:28|2880.81
23:33:29|2880.81
23:33:30|2880.81
23:33:31|2880.81
23:33:33|2880.81
23:33:34|2880.81
23:33:34|2880.81
23:33:35|2881.19
23:33:37|2881.19
23:33:38|2881.19
23:33:39|2881.38
23:33:40|2881.39
23:33:40|2881.4
23:33:42|2881.4
23:33:42|2881.39
23:33:43|2881.39
23:33:45|2881.4
23:33:46|2881.4
23:33:46|2881.4
23:33:49|2881.4
23:33:50|2881.15
23:33:52|2881.15
23:33:53|2881.15
23:33:55|2881.16
23:33:55|2881.15
23:33:57|2881.15
23:33:58|2881.16
23:33:59|2881.16
23:34:00|2881.15
23:34:01|2881.15
23:34:02|2881.15
23:34:03|2881.16
23:34:04|2881.28
23:34:05|2881.4
23:34:06|2881.4
23:34:07|2881.55
23:34:09|2881.55
23:34:10|2881.55
23:34:11|2881.55
23:34:12|2881.55
23:34:12|2881.55
23:34:14|2881.55
23:34:14|2882.34
23:34:15|2882.34
23:34:17|2882.2
23:34:18|2881.82
23:34:19|2881.82
23:34:19|2881.82
23:34:20|2881.68
23:34:22|2881.69
23:34:23|2881.69
23:34:23|2881.69
23:34:25|2881.69
23:34:26|2881.69
23:34:27|2881.69
23:34:28|2881.8
23:34:29|2881.8
23:34:30|2881.79
23:34:31|2881.8
23:34:32|2881.8
23:34:33|2881.8
23:34:34|2881.8
23:34:35|2881.8
23:34:36|2881.79
23:34:37|2881.79
23:34:38|2881.79
23:34:39|2881.79
23:34:40|2881.79
23:34:41|2881.79
23:34:42|2881.79
23:34:43|2881.79
23:34:44|2881.79
23:34:45|2881.79
23:34:47|2881.8
23:34:49|2881.8
23:34:50|2881.8
23:34:51|2881.8
23:34:52|2881.8
23:34:53|2881.8
23:34:54|2881.79
23:34:56|2881.79
23:34:57|2881.79
23:34:58|2881.79
23:34:59|2881.8
23:35:00|2881.8
23:35:01|2882.03
23:35:03|2882.31
23:35:04|2881.69
23:35:04|2881.27
23:35:05|2881.11
23:35:06|2880.92
23:35:07|2880.86
23:35:08|2880.86
23:35:09|2880.75
23:35:10|2880.73
23:35:11|2880.41
23:35:13|2880.29
23:35:13|2880.3
23:35:14|2880.3
23:35:15|2880.3
23:35:16|2880.3
23:35:18|2880.3
23:35:19|2880.29
23:35:20|2880.3
23:35:20|2880.3
23:35:22|2880.3
23:35:23|2880.3
23:35:24|2880.29
23:35:25|2880.29
23:35:25|2880.29
23:35:26|2880.3
23:35:27|2880.29
23:35:28|2880.3
23:35:30|2880.79
23:35:30|2881.35
23:35:32|2881.
23:35:33|2881.
23:35:34|2881.
23:35:34|2881.02
23:35:35|2881.02
23:35:37|2881.39
23:35:37|2881.7
23:35:39|2881.7
23:35:40|2881.69
23:35:41|2881.69
23:35:42|2881.7
23:35:42|2881.7
23:35:43|2881.7
23:35:44|2881.7
23:35:46|2881.69
23:35:48|2881.69
23:35:48|2881.69
23:35:50|2881.69
23:35:52|2881.69
23:35:53|2881.65
23:35:54|2881.66
23:35:55|2881.6
23:35:55|2881.02
23:35:56|2881.01
23:35:57|2881.
23:35:58|2881.
23:35:59|2881.01
23:36:01|2881.
23:36:02|2881.
23:36:05|2881.
23:36:06|2881.53
23:36:07|2881.6
23:36:08|2881.68
23:36:09|2881.68
23:36:10|2881.69
23:36:11|2881.68
23:36:12|2882.15
23:36:13|2882.18
23:36:14|2882.18
23:36:15|2882.17
23:36:17|2882.04
23:36:17|2882.02
23:36:19|2882.02
23:36:19|2882.01
23:36:21|2882.01
23:36:21|2882.57
23:36:23|2883.
23:36:23|2883.
23:36:25|2883.
23:36:26|2883.
23:36:27|2882.99
23:36:28|2882.25
23:36:28|2882.26
23:36:30|2882.39
23:36:31|2882.61
23:36:32|2883.
23:36:33|2883.
23:36:34|2883.
23:36:35|2883.
23:36:36|2883.
23:36:37|2882.81
23:36:38|2882.81
23:36:39|2882.81
23:36:39|2882.67
23:36:41|2882.65
23:36:42|2882.65
23:36:44|2882.65
23:36:44|2882.65
23:36:45|2882.65
23:36:47|2882.66
23:36:48|2882.66
23:36:50|2882.65
23:36:51|2882.66
23:36:52|2883.03
23:36:53|2883.06
23:36:54|2883.08
23:36:55|2883.08
23:36:56|2883.27
23:36:57|2883.27
23:36:58|2883.27
23:37:00|2883.27
23:37:01|2883.26
23:37:02|2883.
23:37:03|2883.
23:37:04|2883.39
23:37:06|2883.39
23:37:06|2883.39
23:37:08|2883.54
23:37:08|2883.55
23:37:10|2883.55
23:37:11|2883.55
23:37:12|2883.55
23:37:13|2883.56
23:37:14|2883.61
23:37:14|2883.61
23:37:16|2883.6
23:37:17|2883.6
23:37:18|2883.6
23:37:19|2883.6
23:37:20|2883.59
23:37:21|2883.42
23:37:22|2883.21
23:37:23|2883.21
23:37:24|2883.22
23:37:25|2883.22
23:37:26|2883.21
23:37:27|2883.21
23:37:28|2883.01
23:37:29|2883.01
23:37:30|2883.01
23:37:31|2883.01
23:37:32|2883.
23:37:34|2883.01
23:37:34|2883.
23:37:35|2883.
23:37:36|2883.
23:37:37|2883.
23:37:38|2882.99
23:37:40|2883.
23:37:41|2883.
23:37:41|2882.99
23:37:42|2883.
23:37:43|2882.99
23:37:44|2882.98
23:37:46|2882.98
23:37:46|2882.98
23:37:47|2883.38
23:37:49|2883.4
23:37:50|2883.4
23:37:51|2883.4
23:37:52|2883.39
23:37:54|2883.4
23:37:55|2883.35
23:37:56|2883.35
23:37:58|2883.33
23:37:59|2883.27
23:38:00|2883.27
23:38:01|2883.27
23:38:01|2883.27
23:38:03|2883.27
23:38:04|2883.27
23:38:04|2883.26
23:38:06|2883.27
23:38:07|2883.01
23:38:07|2882.71
23:38:08|2882.47
23:38:10|2882.47
23:38:11|2882.47
23:38:12|2882.46
23:38:14|2883.
23:38:14|2883.18
23:38:15|2883.18
23:38:16|2883.2
23:38:17|2883.2
23:38:18|2883.19
23:38:19|2883.2
23:38:21|2883.2
23:38:21|2882.39
23:38:22|2882.39
23:38:23|2882.48
23:38:24|2882.75
23:38:26|2882.74
23:38:27|2883.04
23:38:27|2883.06
23:38:29|2883.06
23:38:30|2883.06
23:38:31|2883.76
23:38:32|2883.94
23:38:33|2884.
23:38:34|2884.
23:38:34|2883.99
23:38:37|2883.99
23:38:37|2884.32
23:38:39|2884.32
23:38:39|2884.32
23:38:41|2884.32
23:38:41|2884.32
23:38:42|2884.32
23:38:43|2884.32
23:38:45|2884.31
23:38:45|2884.31
23:38:47|2884.32
23:38:48|2884.32
23:38:50|2884.32
23:38:51|2884.32
23:38:52|2884.32
23:38:53|2884.
23:38:55|2884.
23:38:55|2884.01
23:38:57|2884.01
23:38:57|2884.01
23:38:59|2884.01
23:39:00|2884.01
23:39:00|2884.01
23:39:02|2884.01
23:39:03|2884.01
23:39:04|2884.01
23:39:05|2884.
23:39:06|2884.01
23:39:07|2884.01
23:39:08|2883.99
23:39:09|2883.77
23:39:10|2883.77
23:39:11|2883.7
23:39:12|2883.7
23:39:13|2883.7
23:39:14|2883.76
23:39:16|2883.77
23:39:17|2883.77
23:39:17|2883.77
23:39:19|2883.77
23:39:19|2883.77
23:39:20|2883.77
23:39:22|2883.76
23:39:23|2883.77
23:39:24|2883.77
23:39:25|2883.76
23:39:26|2883.76
23:39:28|2883.76
23:39:29|2883.77
23:39:31|2883.76
23:39:31|2883.76
23:39:32|2883.76
23:39:33|2883.77
23:39:35|2883.77
23:39:35|2883.84
23:39:37|2883.85
23:39:37|2883.85
23:39:38|2883.85
23:39:40|2883.85
23:39:40|2883.85
23:39:41|2883.85
23:39:42|2883.85
23:39:43|2883.85
23:39:44|2883.84
23:39:45|2883.85
23:39:46|2883.85
23:39:47|2883.84
23:39:48|2883.84
23:39:50|2883.85
23:39:52|2883.85
23:39:53|2883.85
23:39:54|2883.85
23:39:55|2883.85
23:39:56|2883.85
23:39:57|2883.84
23:39:58|2883.84
23:39:59|2883.84
23:40:00|2883.84
23:40:01|2883.84
23:40:03|2883.85
23:40:04|2883.85
23:40:05|2883.84
23:40:06|2883.84
23:40:07|2883.85
23:40:07|2883.8
23:40:09|2883.76
23:40:10|2883.76
23:40:11|2883.71
23:40:12|2883.71
23:40:13|2883.71
23:40:14|2883.71
23:40:15|2883.7
23:40:16|2883.71
23:40:17|2883.71
23:40:18|2883.71
23:40:19|2883.71
23:40:20|2883.71
23:40:21|2883.71
23:40:22|2883.71
23:40:23|2883.71
23:40:24|2883.7
23:40:25|2883.71
23:40:26|2883.33
23:40:27|2883.16
23:40:28|2883.03
23:40:29|2882.86
23:40:31|2882.8
23:40:31|2882.81
23:40:32|2882.81
23:40:33|2882.8
23:40:34|2882.6
23:40:35|2882.25
23:40:36|2882.26
23:40:37|2882.26
23:40:38|2882.26
23:40:39|2882.26
23:40:40|2882.26
23:40:41|2882.26
23:40:42|2882.26
23:40:44|2882.26
23:40:44|2882.25
23:40:46|2882.25
23:40:46|2882.6
23:40:48|2882.6
23:40:48|2882.6
23:40:50|2882.9
23:40:51|2882.89
23:40:52|2882.9
23:40:53|2882.89
23:40:54|2882.89
23:40:55|2882.89
23:40:56|2882.76
23:40:57|2882.76
23:40:58|2882.68
23:41:00|2882.68
23:41:01|2882.68
23:41:02|2882.68
23:41:03|2882.68
23:41:04|2882.68
23:41:05|2882.67
23:41:06|2882.67
23:41:07|2882.67
23:41:08|2882.67
23:41:09|2882.67
23:41:10|2882.68
23:41:11|2882.68
23:41:12|2882.68
23:41:13|2882.67
23:41:15|2882.68
23:41:15|2882.68
23:41:16|2882.68
23:41:17|2882.67
23:41:18|2882.67
23:41:20|2882.67
23:41:20|2882.67
23:41:21|2882.67
23:41:23|2882.68
23:41:24|2882.68
23:41:25|2882.68
23:41:26|2882.67
23:41:26|2882.67
23:41:27|2882.68
23:41:28|2882.67
23:41:29|2882.68
23:41:30|2882.68
23:41:32|2882.67
23:41:33|2882.67
23:41:34|2882.68
23:41:34|2882.67
23:41:35|2882.68
23:41:37|2882.67
23:41:38|2882.68
23:41:38|2882.68
23:41:40|2882.68
23:41:41|2882.28
23:41:42|2882.25
23:41:43|2882.25
23:41:44|2882.25
23:41:45|2882.26
23:41:45|2882.26
23:41:47|2882.26
23:41:48|2882.26
23:41:49|2882.25
23:41:50|2882.26
23:41:51|2882.25
23:41:53|2882.25
23:41:54|2882.25
23:41:55|2882.25
23:41:56|2882.25
23:41:58|2882.26
23:41:59|2882.26
23:42:00|2882.26
23:42:01|2882.25
23:42:02|2882.25
23:42:03|2882.25
23:42:04|2882.25
23:42:05|2882.25
23:42:07|2882.26
23:42:08|2882.25
23:42:09|2882.25
23:42:11|2882.25
23:42:12|2882.25
23:42:13|2882.67
23:42:14|2882.91
23:42:15|2882.91
23:42:16|2882.91
23:42:17|2882.76
23:42:18|2882.71
23:42:19|2882.72
23:42:20|2882.72
23:42:21|2882.71
23:42:22|2882.71
23:42:23|2882.72
23:42:24|2882.72
23:42:25|2882.79
23:42:26|2882.79
23:42:27|2882.8
23:42:28|2882.79
23:42:30|2882.79
23:42:30|2882.79
23:42:32|2882.9
23:42:33|2882.9
23:42:34|2882.9
23:42:35|2882.9
23:42:36|2882.9
23:42:37|2882.9
23:42:38|2882.9
23:42:39|2882.9
23:42:40|2882.9
23:42:41|2882.9
23:42:42|2883.12
23:42:43|2883.12
23:42:44|2883.12
23:42:45|2883.11
23:42:47|2883.11
23:42:47|2883.11
23:42:48|2883.56
23:42:49|2883.55
23:42:50|2883.55
23:42:52|2883.56
23:42:53|2883.85
23:42:54|2883.85
23:42:56|2883.84
23:42:57|2883.85
23:42:58|2883.85
23:42:59|2883.85
23:43:00|2883.84
23:43:02|2883.84
23:43:03|2883.84
23:43:03|2883.85
23:43:04|2883.85
23:43:05|2883.85
23:43:07|2883.85
23:43:08|2883.85
23:43:09|2883.65
23:43:10|2883.65
23:43:11|2883.66
23:43:12|2883.66
23:43:13|2883.66
23:43:15|2883.66
23:43:16|2883.66
23:43:16|2883.66
23:43:18|2883.65
23:43:19|2883.66
23:43:20|2883.66
23:43:21|2883.66
23:43:22|2883.66
23:43:22|2883.66
23:43:23|2883.66
23:43:25|2883.66
23:43:26|2883.66
23:43:27|2883.66
23:43:28|2883.65
23:43:29|2883.65
23:43:30|2883.66
23:43:31|2883.66
23:43:32|2883.65
23:43:33|2883.65
23:43:34|2883.66
23:43:35|2883.66
23:43:36|2883.66
23:43:37|2883.66
23:43:38|2883.66
23:43:39|2883.66
23:43:40|2883.66
23:43:41|2883.65
23:43:42|2883.66
23:43:43|2883.46
23:43:44|2883.41
23:43:45|2883.41
23:43:46|2883.4
23:43:47|2883.4
23:43:48|2883.41
23:43:49|2883.41
23:43:50|2883.4
23:43:51|2883.4
23:43:52|2883.4
23:43:53|2883.4
23:43:55|2883.41
23:43:56|2883.4
23:43:57|2883.4
23:43:58|2882.43
23:44:00|2882.25
23:44:01|2882.26
23:44:02|2882.25
23:44:03|2882.26
23:44:04|2882.26
23:44:05|2882.25
23:44:06|2882.25
23:44:07|2882.25
23:44:08|2882.26
23:44:09|2882.26
23:44:10|2882.26
23:44:11|2882.26
23:44:13|2882.26
23:44:14|2882.26
23:44:14|2882.26
23:44:16|2882.26
23:44:16|2882.25
23:44:17|2882.26
23:44:18|2882.26
23:44:19|2882.26
23:44:21|2882.26
23:44:22|2882.25
23:44:23|2882.71
23:44:24|2882.46
23:44:25|2882.46
23:44:26|2882.46
23:44:27|2882.46
23:44:28|2882.46
23:44:29|2882.46
23:44:31|2882.46
23:44:31|2882.46
23:44:32|2882.46
23:44:34|2882.43
23:44:35|2882.42
23:44:36|2882.43
23:44:37|2882.43
23:44:37|2882.43
23:44:39|2882.43
23:44:40|2882.43
23:44:41|2882.42
23:44:42|2882.42
23:44:42|2882.42
23:44:44|2882.42
23:44:45|2882.42
23:44:46|2882.42
23:44:47|2882.43
23:44:49|2882.43
23:44:49|2882.43
23:44:51|2882.43
23:44:52|2882.43
23:44:54|2882.42
23:44:56|2882.42
23:44:57|2882.42
23:44:58|2882.43
23:44:59|2882.43
23:45:00|2882.43
23:45:01|2882.43
23:45:02|2882.43
23:45:03|2882.43
23:45:05|2882.43
23:45:05|2882.42
23:45:07|2882.43
23:45:08|2882.43
23:45:09|2882.42
23:45:10|2882.42
23:45:11|2882.42
23:45:13|2882.42
23:45:14|2882.42
23:45:14|2882.42
23:45:16|2882.43
23:45:16|2882.43
23:45:17|2882.43
23:45:19|2882.43
23:45:20|2882.42
23:45:21|2882.42
23:45:22|2882.42
23:45:23|2882.42
23:45:24|2882.42
23:45:25|2882.42
23:45:26|2882.42
23:45:27|2882.42
23:45:28|2882.43
23:45:29|2882.43
23:45:30|2882.42
23:45:31|2882.42
23:45:32|2882.43
23:45:33|2882.43
23:45:34|2882.6
23:45:35|2882.6
23:45:36|2882.6
23:45:37|2882.6
23:45:38|2882.6
23:45:40|2882.59
23:45:41|2882.6
23:45:42|2882.6
23:45:43|2882.6
23:45:43|2882.6
23:45:45|2882.6
23:45:46|2882.6
23:45:46|2882.6
23:45:47|2882.6
23:45:49|2882.6
23:45:49|2882.6
23:45:50|2882.6
23:45:52|2882.6
23:45:53|2882.6
23:45:55|2882.6
23:45:57|2882.59
23:45:57|2882.59
23:45:58|2882.59
23:46:00|2882.6
23:46:01|2882.6
23:46:03|2882.6
23:46:03|2882.59
23:46:04|2882.59
23:46:05|2883.12
23:46:06|2883.12
23:46:07|2883.13
23:46:08|2883.12
23:46:09|2883.13
23:46:11|2883.13
23:46:11|2883.79
23:46:13|2883.96
23:46:14|2884.06
23:46:15|2884.05
23:46:16|2884.05
23:46:17|2884.06
23:46:18|2884.62
23:46:18|2884.76
23:46:19|2883.87
23:46:21|2883.27
23:46:22|2883.25
23:46:23|2883.26
23:46:24|2883.26
23:46:24|2883.25
23:46:26|2883.26
23:46:27|2883.25
23:46:28|2883.25
23:46:29|2883.26
23:46:30|2883.26
23:46:31|2883.26
23:46:32|2883.53
23:46:33|2883.53
23:46:34|2883.53
23:46:35|2883.54
23:46:36|2883.54
23:46:37|2883.53
23:46:38|2883.53
23:46:39|2883.53
23:46:40|2883.53
23:46:41|2883.54
23:46:42|2883.54
23:46:43|2883.54
23:46:44|2883.54
23:46:45|2883.54
23:46:47|2883.53
23:46:47|2883.54
23:46:48|2883.54
23:46:50|2883.54
23:46:50|2883.54
23:46:51|2883.53
23:46:52|2883.53
23:46:54|2883.54
23:46:56|2883.54
23:46:57|2883.53
23:46:58|2883.54
23:47:00|2883.76
23:47:00|2884.06
23:47:01|2884.2
23:47:03|2884.29
23:47:04|2884.29
23:47:05|2884.29
23:47:07|2883.86
23:47:07|2883.85
23:47:08|2883.85
23:47:10|2883.85
23:47:11|2883.85
23:47:11|2883.85
23:47:12|2883.76
23:47:13|2883.62
23:47:14|2883.62
23:47:15|2883.62
23:47:17|2883.61
23:47:17|2883.61
23:47:19|2883.61
23:47:22|2884.2
23:47:22|2884.19
23:47:23|2884.19
23:47:25|2884.19
23:47:26|2884.29
23:47:26|2884.49
23:47:28|2884.57
23:47:28|2884.57
23:47:30|2884.57
23:47:30|2884.56
23:47:32|2884.56
23:47:33|2884.56
23:47:34|2884.57
23:47:35|2884.4
23:47:36|2884.4
23:47:37|2884.4
23:47:39|2884.4
23:47:40|2884.3
23:47:41|2884.3
23:47:42|2884.31
23:47:43|2884.31
23:47:44|2884.31
23:47:45|2884.3
23:47:46|2884.3
23:47:48|2884.31
23:47:49|2884.31
23:47:50|2884.31
23:47:51|2884.31
23:47:52|2884.31
23:47:53|2884.31
23:47:54|2884.31
23:47:55|2884.31
23:47:56|2884.31
23:47:58|2884.31
23:47:59|2884.3
23:48:00|2884.3
23:48:01|2884.3
23:48:02|2884.3
23:48:02|2884.3
23:48:04|2884.3
23:48:05|2884.3
23:48:06|2884.17
23:48:07|2884.16
23:48:08|2884.16
23:48:10|2884.16
23:48:11|2884.17
23:48:11|2884.17
23:48:13|2884.17
23:48:14|2884.16
23:48:14|2884.17
23:48:16|2884.16
23:48:17|2884.16
23:48:18|2884.16
23:48:18|2884.16
23:48:20|2884.16
23:48:21|2884.16
23:48:22|2884.17
23:48:23|2884.17
23:48:24|2884.17
23:48:25|2884.16
23:48:26|2884.16
23:48:28|2884.16
23:48:28|2884.17
23:48:29|2884.17
23:48:30|2884.16
23:48:31|2884.17
23:48:33|2884.17
23:48:33|2884.16
23:48:35|2884.16
23:48:36|2884.16
23:48:36|2884.16
23:48:37|2884.17
23:48:38|2884.17
23:48:40|2884.17
23:48:42|2884.17
23:48:42|2884.17
23:48:43|2884.17
23:48:44|2884.17
23:48:45|2884.16
23:48:46|2884.16
23:48:47|2884.17
23:48:49|2884.17
23:48:49|2884.17
23:48:50|2884.17
23:48:51|2884.17
23:48:53|2884.16
23:48:54|2884.16
23:48:55|2884.17
23:48:56|2884.17
23:48:58|2884.17
23:49:00|2884.16
23:49:00|2884.17
23:49:02|2884.17
23:49:03|2884.17
23:49:05|2884.16
23:49:05|2884.16
23:49:07|2884.16
23:49:07|2884.17
23:49:08|2884.17
23:49:09|2883.77
23:49:11|2883.67
23:49:11|2883.67
23:49:13|2883.68
23:49:14|2883.67
23:49:14|2883.67
23:49:15|2883.67
23:49:17|2883.68
23:49:18|2883.68
23:49:19|2883.68
23:49:20|2883.68
23:49:21|2883.68
23:49:22|2883.68
23:49:24|2883.68
23:49:25|2883.8
23:49:26|2883.9
23:49:27|2883.92
23:49:28|2883.91
23:49:29|2883.91
23:49:30|2883.92
23:49:31|2883.92
23:49:32|2883.92
23:49:33|2883.92
23:49:34|2883.9
23:49:35|2883.7
23:49:36|2883.7
23:49:37|2883.71
23:49:39|2883.71
23:49:40|2883.7
23:49:41|2883.71
23:49:42|2883.71
23:49:43|2883.71
23:49:44|2883.65
23:49:44|2883.65
23:49:45|2883.65
23:49:46|2883.66
23:49:48|2883.66
23:49:48|2883.66
23:49:50|2883.66
23:49:50|2883.66
23:49:51|2883.65
23:49:53|2883.65
23:49:53|2883.65
23:49:54|2883.66
23:49:56|2883.66
23:49:57|2883.65
23:49:57|2883.65
23:49:59|2883.66
23:50:00|2883.66
23:50:02|2883.65
23:50:03|2883.65
23:50:04|2883.65
23:50:05|2883.65
23:50:05|2883.65
23:50:06|2883.65
23:50:08|2883.65
23:50:09|2883.65
23:50:10|2883.66
23:50:10|2883.66
23:50:12|2883.41
23:50:13|2882.81
23:50:14|2882.8
23:50:15|2882.81
23:50:16|2883.1
23:50:17|2883.39
23:50:18|2883.46
23:50:19|2883.46
23:50:20|2883.3
23:50:21|2883.3
23:50:22|2883.3
23:50:23|2883.3
23:50:24|2883.3
23:50:25|2883.3
23:50:26|2883.29
23:50:27|2883.29
23:50:28|2883.21
23:50:30|2883.21
23:50:31|2883.2
23:50:31|2883.21
23:50:33|2883.21
23:50:33|2883.2
23:50:35|2883.21
23:50:36|2883.21
23:50:37|2883.21
23:50:38|2883.2
23:50:39|2883.2
23:50:40|2883.2
23:50:41|2883.2
23:50:42|2883.11
23:50:44|2883.11
23:50:44|2883.11
23:50:46|2883.12
23:50:46|2883.12
23:50:47|2883.12
23:50:49|2883.12
23:50:49|2883.12
23:50:50|2883.11
23:50:51|2883.12
23:50:52|2883.11
23:50:54|2883.12
23:50:55|2883.12
23:50:56|2883.12
23:50:56|2883.12
23:50:58|2883.12
23:51:00|2883.12
23:51:01|2883.12
23:51:01|2883.12
23:51:03|2883.11
23:51:04|2883.11
23:51:04|2883.
23:51:06|2883.
23:51:07|2883.
23:51:08|2882.9
23:51:09|2882.81
23:51:11|2882.81
23:51:12|2882.8
23:51:13|2882.81
23:51:14|2882.81
23:51:15|2882.81
23:51:15|2882.81
23:51:17|2882.8
23:51:18|2882.8
23:51:18|2882.8
23:51:20|2882.8
23:51:21|2882.8
23:51:22|2882.8
23:51:23|2882.8
23:51:24|2882.81
23:51:25|2882.81
23:51:27|2882.81
23:51:29|2882.81
23:51:29|2882.81
23:51:30|2882.81
23:51:31|2883.37
23:51:32|2883.65
23:51:33|2883.65
23:51:34|2883.65
23:51:35|2883.66
23:51:36|2883.66
23:51:37|2884.05
23:51:39|2884.15
23:51:40|2884.15
23:51:41|2884.15
23:51:42|2884.15
23:51:43|2884.15
23:51:44|2884.15
23:51:45|2884.15
23:51:46|2884.15
23:51:47|2884.15
23:51:48|2884.15
23:51:49|2884.15
23:51:50|2884.15
23:51:51|2884.15
23:51:52|2884.15
23:51:53|2884.15
23:51:54|2884.15
23:51:55|2884.15
23:51:56|2884.05
23:51:57|2884.03
23:51:58|2884.04
23:52:00|2884.04
23:52:01|2884.03
23:52:01|2884.03
23:52:03|2884.03
23:52:03|2883.96
23:52:04|2883.33
23:52:05|2883.19
23:52:07|2883.19
23:52:09|2883.19
23:52:10|2883.19
23:52:12|2883.18
23:52:13|2883.18
23:52:14|2883.18
23:52:15|2883.19
23:52:16|2883.19
23:52:18|2883.18
23:52:19|2883.18
23:52:19|2883.19
23:52:20|2883.18
23:52:22|2883.19
23:52:23|2883.19
23:52:24|2883.19
23:52:25|2883.19
23:52:27|2883.19
23:52:29|2883.19
23:52:29|2883.19
23:52:31|2883.19
23:52:31|2883.19
23:52:32|2883.19
23:52:33|2883.18
23:52:35|2883.18
23:52:35|2883.18
23:52:36|2883.18
23:52:38|2883.18
23:52:39|2883.18
23:52:40|2883.18
23:52:40|2882.95
23:52:42|2882.95
23:52:43|2882.96
23:52:44|2882.95
23:52:45|2882.96
23:52:46|2882.95
23:52:47|2882.95
23:52:48|2882.95
23:52:49|2882.95
23:52:50|2882.95
23:52:51|2882.95
23:52:52|2882.96
23:52:55|2882.96
23:52:55|2882.96
23:52:57|2882.96
23:52:58|2882.96
23:52:58|2882.96
23:53:00|2882.96
23:53:01|2882.96
23:53:02|2882.96
23:53:03|2882.95
23:53:04|2882.95
23:53:06|2882.96
23:53:07|2882.96
23:53:08|2882.95
23:53:09|2882.95
23:53:11|2882.95
23:53:11|2882.9
23:53:13|2882.9
23:53:14|2882.9
23:53:15|2882.9
23:53:16|2882.9
23:53:17|2882.91
23:53:18|2882.9
23:53:19|2882.91
23:53:20|2882.81
23:53:21|2882.81
23:53:22|2882.61
23:53:24|2882.61
23:53:24|2882.61
23:53:25|2882.6
23:53:27|2882.61
23:53:28|2882.61
23:53:28|2882.61
23:53:29|2882.6
23:53:30|2882.6
23:53:31|2882.6
23:53:32|2882.6
23:53:33|2882.43
23:53:34|2882.43
23:53:36|2882.4
23:53:36|2882.41
23:53:38|2882.4
23:53:39|2882.41
23:53:40|2882.41
23:53:40|2882.41
23:53:42|2882.41
23:53:42|2882.41
23:53:44|2882.41
23:53:45|2882.41
23:53:46|2882.41
23:53:47|2882.41
23:53:48|2882.41
23:53:49|2882.4
23:53:50|2882.41
23:53:51|2882.41
23:53:51|2882.41
23:53:53|2882.41
23:53:54|2882.4
23:53:54|2882.41
23:53:55|2882.41
23:53:57|2882.41
23:53:57|2882.41
23:53:59|2882.41
23:54:00|2882.41
23:54:01|2882.41
23:54:02|2882.41
23:54:04|2882.4
23:54:05|2882.25
23:54:07|2882.2
23:54:08|2882.2
23:54:08|2882.21
23:54:10|2882.21
23:54:11|2882.2
23:54:12|2882.2
23:54:13|2882.2
23:54:14|2882.21
23:54:15|2882.21
23:54:16|2882.21
23:54:17|2882.21
23:54:18|2882.21
23:54:20|2882.21
23:54:21|2882.21
23:54:22|2882.2
23:54:23|2882.2
23:54:24|2882.21
23:54:26|2882.21
23:54:26|2882.21
23:54:27|2882.2
23:54:28|2882.21
23:54:29|2882.2
23:54:30|2882.21
23:54:31|2882.2
23:54:32|2882.2
23:54:33|2882.2
23:54:34|2882.21
23:54:36|2882.21
23:54:37|2882.2
23:54:38|2882.2
23:54:38|2882.2
23:54:40|2882.2
23:54:41|2882.21
23:54:42|2882.21
23:54:43|2882.21
23:54:45|2882.21
23:54:46|2882.2
23:54:47|2882.21
23:54:48|2882.21
23:54:49|2882.27
23:54:50|2882.3
23:54:51|2882.3
23:54:52|2882.3
23:54:53|2882.3
23:54:54|2882.3
23:54:55|2882.3
23:54:57|2882.3
23:54:58|2882.29
23:54:59|2882.29
23:54:59|2882.29
23:55:00|2882.3
23:55:01|2882.3
23:55:04|2882.3
23:55:05|2882.29
23:55:06|2882.29
23:55:08|2882.29
23:55:09|2882.3
23:55:10|2882.29
23:55:11|2882.3
23:55:13|2882.3
23:55:13|2882.3
23:55:15|2882.3
23:55:16|2882.3
23:55:17|2882.3
23:55:17|2882.3
23:55:19|2882.3
23:55:19|2882.3
23:55:20|2882.29
23:55:22|2882.29
23:55:23|2882.3
23:55:24|2882.29
23:55:26|2882.3
23:55:27|2882.3
23:55:27|2882.3
23:55:28|2882.3
23:55:30|2882.29
23:55:31|2882.29
23:55:32|2882.46
23:55:33|2882.8
23:55:34|2882.85
23:55:35|2882.85
23:55:35|2882.84
23:55:37|2882.84
23:55:37|2882.84
23:55:39|2882.84
23:55:39|2883.09
23:55:41|2883.09
23:55:41|2883.09
23:55:43|2883.09
23:55:43|2883.09
23:55:44|2883.18
23:55:46|2883.2
23:55:46|2883.2
23:55:47|2883.19
23:55:49|2883.19
23:55:50|2883.19
23:55:51|2883.19
23:55:52|2883.19
23:55:53|2883.19
23:55:54|2883.2
23:55:56|2883.19
23:55:56|2883.19
23:55:57|2883.19
23:55:58|2883.2
23:55:59|2883.2
23:56:00|2883.2
23:56:02|2883.19
23:56:02|2882.65
23:56:03|2882.66
23:56:05|2882.66
23:56:06|2882.6
23:56:08|2882.6
23:56:08|2882.6
23:56:10|2882.6
23:56:11|2882.6
23:56:11|2882.6
23:56:13|2882.6
23:56:13|2882.61
23:56:14|2882.6
23:56:16|2882.6
23:56:17|2882.61
23:56:18|2882.61
23:56:19|2882.6
23:56:20|2882.6
23:56:21|2882.6
23:56:22|2882.6
23:56:24|2882.6
23:56:24|2882.6
23:56:25|2882.77
23:56:27|2882.77
23:56:27|2882.76
23:56:28|2882.76
23:56:29|2882.77
23:56:31|2882.77
23:56:32|2882.77
23:56:32|2882.77
23:56:34|2882.48
23:56:35|2882.48
23:56:36|2882.48
23:56:37|2882.49
23:56:39|2882.48
23:56:39|2882.48
23:56:40|2882.48
23:56:42|2882.49
23:56:43|2882.49
23:56:43|2882.49
23:56:44|2882.49
23:56:45|2882.49
23:56:46|2882.49
23:56:47|2882.49
23:56:48|2882.48
23:56:49|2882.48
23:56:50|2882.48
23:56:52|2882.49
23:56:52|2882.49
23:56:54|2882.48
23:56:55|2882.48
23:56:57|2882.48
23:56:57|2882.48
23:56:58|2882.48
23:56:59|2882.48
23:57:00|2882.48
23:57:01|2882.48
23:57:02|2882.48
23:57:03|2882.48
23:57:05|2882.48
23:57:06|2882.48
23:57:07|2882.48
23:57:09|2882.48
23:57:10|2882.48
23:57:11|2882.49
23:57:12|2882.49
23:57:13|2882.48
23:57:14|2882.48
23:57:15|2882.48
23:57:17|2882.48
23:57:18|2882.48
23:57:18|2882.48
23:57:21|2882.48
23:57:21|2882.48
23:57:22|2882.48
23:57:23|2882.48
23:57:25|2882.49
23:57:26|2882.49
23:57:27|2882.49
23:57:28|2882.49
23:57:30|2882.49
23:57:31|2882.48
23:57:32|2882.48
23:57:33|2882.49
23:57:34|2882.48
23:57:36|2882.48
23:57:36|2882.48
23:57:38|2882.49
23:57:39|2882.49
23:57:40|2882.48
23:57:41|2882.48
23:57:43|2882.48
23:57:45|2882.49
23:57:45|2882.49
23:57:47|2882.49
23:57:47|2882.48
23:57:48|2882.48
23:57:49|2882.48
23:57:50|2882.49
23:57:51|2882.49
23:57:53|2882.49
23:57:54|2882.49
23:57:54|2882.49
23:57:55|2882.49
23:57:57|2882.49
23:57:59|2882.49
23:57:59|2882.48
23:58:00|2882.48
23:58:02|2882.48
23:58:03|2882.49
23:58:04|2882.75
23:58:05|2882.76
23:58:06|2882.76
23:58:07|2882.77
23:58:08|2882.77
23:58:09|2882.76
23:58:10|2882.76
23:58:11|2882.76
23:58:12|2882.77
23:58:13|2882.76
23:58:15|2882.76
23:58:16|2882.77
23:58:16|2882.77
23:58:17|2882.76
23:58:19|2882.77
23:58:20|2882.77
23:58:20|2882.77
23:58:22|2882.77
23:58:23|2882.76
23:58:25|2882.77
23:58:25|2882.77
23:58:27|2882.77
23:58:27|2882.76
23:58:28|2882.77
23:58:31|2882.77
23:58:31|2882.77
23:58:32|2882.76
23:58:33|2882.76
23:58:35|2882.77
23:58:35|2882.77
23:58:37|2882.77
23:58:38|2882.77
23:58:40|2882.77
23:58:40|2882.77
23:58:41|2882.66
23:58:42|2882.55
23:58:43|2882.55
23:58:45|2882.55
23:58:46|2882.56
23:58:46|2882.55
23:58:47|2882.55
23:58:49|2882.55
23:58:50|2882.55
23:58:51|2882.55
23:58:52|2882.55
23:58:53|2882.55
23:58:54|2882.51
23:58:55|2882.51
23:58:56|2882.51
23:58:57|2882.51
23:58:58|2882.51
23:59:00|2882.5
23:59:01|2882.51
23:59:02|2882.51
23:59:03|2882.51
23:59:03|2882.51
23:59:04|2882.51
23:59:06|2882.5
23:59:07|2882.5
23:59:07|2882.51
23:59:09|2882.51
23:59:10|2882.51
23:59:11|2882.51
23:59:12|2882.51
23:59:14|2882.51
23:59:14|2882.5
23:59:16|2882.5
23:59:17|2882.5
23:59:18|2882.51
23:59:19|2882.51
23:59:20|2882.51
23:59:21|2882.5
23:59:22|2882.5
23:59:23|2882.5
23:59:25|2882.5
23:59:25|2882.5
23:59:26|2882.5
23:59:28|2881.94
23:59:28|2881.94
23:59:30|2881.94
23:59:31|2881.94
23:59:32|2881.94
23:59:33|2881.94
23:59:34|2881.94
23:59:35|2881.94
23:59:36|2881.94
23:59:37|2881.94
23:59:38|2881.94
23:59:40|2881.93
23:59:41|2881.93
23:59:42|2881.93
23:59:43|2881.94
23:59:43|2881.93
23:59:45|2881.93
23:59:46|2881.93
23:59:47|2881.93
23:59:48|2881.93
23:59:49|2881.93
23:59:50|2881.94
23:59:51|2881.94
23:59:52|2881.94
23:59:53|2881.94
23:59:54|2881.94
23:59:55|2881.94
23:59:56|2881.94
23:59:57|2881.94
23:59:59|2881.94
23:59:59|2881.94