00:00:00|3036.24
00:00:02|3036.24
00:00:04|3036.24
00:00:05|3036.24
00:00:06|3036.24
00:00:06|3036.24
00:00:08|3035.8
00:00:08|3035.81
00:00:10|3035.8
00:00:11|3035.76
00:00:12|3035.76
00:00:13|3035.76
00:00:14|3035.75
00:00:15|3035.75
00:00:16|3035.75
00:00:17|3036.15
00:00:18|3036.35
00:00:19|3036.49
00:00:20|3036.72
00:00:21|3036.96
00:00:22|3036.96
00:00:23|3036.96
00:00:24|3036.96
00:00:25|3037.
00:00:26|3037.
00:00:27|3037.
00:00:28|3036.85
00:00:29|3036.72
00:00:30|3036.71
00:00:31|3036.62
00:00:33|3036.61
00:00:34|3036.6
00:00:35|3036.61
00:00:35|3036.94
00:00:37|3036.94
00:00:38|3037.12
00:00:39|3037.12
00:00:40|3037.12
00:00:41|3037.11
00:00:42|3037.12
00:00:43|3037.12
00:00:44|3037.12
00:00:46|3037.21
00:00:46|3037.21
00:00:47|3037.21
00:00:49|3037.21
00:00:50|3037.21
00:00:51|3037.21
00:00:52|3037.21
00:00:53|3037.21
00:00:53|3037.21
00:00:55|3037.21
00:00:56|3037.22
00:00:57|3037.23
00:00:58|3037.37
00:00:59|3037.37
00:01:01|3037.39
00:01:02|3037.
00:01:03|3037.01
00:01:04|3036.65
00:01:04|3036.62
00:01:05|3036.56
00:01:07|3035.95
00:01:08|3035.75
00:01:09|3035.75
00:01:09|3035.76
00:01:11|3034.77
00:01:12|3033.39
00:01:13|3033.19
00:01:14|3032.68
00:01:15|3031.59
00:01:16|3031.45
00:01:17|3031.91
00:01:18|3032.08
00:01:19|3032.09
00:01:20|3032.09
00:01:22|3032.09
00:01:23|3032.09
00:01:24|3032.08
00:01:24|3032.48
00:01:26|3032.6
00:01:26|3032.08
00:01:27|3032.09
00:01:28|3032.09
00:01:29|3032.08
00:01:31|3032.65
00:01:32|3033.15
00:01:33|3033.31
00:01:34|3033.59
00:01:35|3033.6
00:01:36|3033.6
00:01:38|3033.03
00:01:39|3033.15
00:01:40|3033.16
00:01:42|3033.16
00:01:43|3033.21
00:01:44|3033.3
00:01:46|3033.25
00:01:46|3033.25
00:01:48|3033.26
00:01:50|3033.44
00:01:50|3033.44
00:01:52|3033.25
00:01:53|3032.77
00:01:53|3032.36
00:01:55|3032.35
00:01:56|3032.25
00:01:57|3032.25
00:01:59|3032.34
00:01:59|3032.35
00:02:00|3032.35
00:02:01|3032.35
00:02:02|3032.35
00:02:03|3032.35
00:02:04|3032.35
00:02:05|3032.35
00:02:07|3032.19
00:02:08|3032.19
00:02:08|3032.2
00:02:09|3032.2
00:02:11|3032.2
00:02:11|3032.2
00:02:13|3032.2
00:02:13|3032.2
00:02:14|3032.2
00:02:16|3032.51
00:02:16|3032.5
00:02:17|3032.5
00:02:18|3032.51
00:02:20|3032.51
00:02:20|3032.95
00:02:22|3032.97
00:02:23|3032.97
00:02:24|3032.53
00:02:25|3032.13
00:02:26|3031.81
00:02:28|3031.81
00:02:29|3031.8
00:02:30|3031.8
00:02:32|3031.6
00:02:33|3031.6
00:02:33|3031.6
00:02:35|3031.61
00:02:35|3031.61
00:02:37|3031.61
00:02:38|3031.61
00:02:38|3031.6
00:02:40|3031.6
00:02:40|3031.61
00:02:42|3031.61
00:02:43|3031.61
00:02:44|3031.61
00:02:45|3031.59
00:02:46|3031.59
00:02:47|3031.6
00:02:48|3031.6
00:02:50|3031.59
00:02:51|3031.59
00:02:52|3031.59
00:02:54|3031.6
00:02:55|3031.6
00:02:56|3031.6
00:02:57|3031.6
00:02:59|3031.6
00:02:59|3031.59
00:03:00|3031.59
00:03:01|3031.59
00:03:02|3031.21
00:03:03|3031.
00:03:04|3031.01
00:03:06|3031.01
00:03:07|3031.
00:03:07|3031.
00:03:08|3031.74
00:03:10|3031.76
00:03:11|3031.76
00:03:11|3031.9
00:03:13|3031.95
00:03:13|3032.19
00:03:14|3032.19
00:03:16|3032.29
00:03:16|3032.8
00:03:17|3032.8
00:03:18|3032.8
00:03:19|3032.8
00:03:20|3032.8
00:03:21|3032.79
00:03:23|3032.79
00:03:24|3032.8
00:03:25|3032.8
00:03:26|3032.8
00:03:27|3032.79
00:03:28|3032.59
00:03:28|3032.01
00:03:31|3031.8
00:03:31|3031.76
00:03:33|3031.61
00:03:34|3031.45
00:03:35|3031.21
00:03:36|3031.15
00:03:37|3031.08
00:03:39|3030.86
00:03:40|3030.67
00:03:41|3030.66
00:03:43|3030.67
00:03:43|3030.66
00:03:44|3030.66
00:03:45|3030.43
00:03:46|3030.43
00:03:48|3030.43
00:03:48|3030.44
00:03:50|3030.
00:03:51|3030.
00:03:52|3029.96
00:03:53|3029.96
00:03:54|3029.85
00:03:55|3029.85
00:03:56|3029.85
00:03:57|3029.86
00:03:58|3029.86
00:03:59|3029.85
00:04:00|3029.85
00:04:01|3029.86
00:04:03|3029.89
00:04:03|3029.95
00:04:04|3029.95
00:04:05|3029.99
00:04:06|3030.1
00:04:07|3030.17
00:04:08|3030.16
00:04:09|3030.16
00:04:10|3030.16
00:04:11|3030.17
00:04:12|3030.16
00:04:13|3030.55
00:04:15|3030.78
00:04:15|3030.54
00:04:16|3030.55
00:04:17|3030.55
00:04:19|3030.55
00:04:19|3030.35
00:04:20|3030.35
00:04:21|3030.35
00:04:23|3030.35
00:04:23|3030.35
00:04:24|3030.5
00:04:26|3030.8
00:04:27|3030.79
00:04:28|3030.79
00:04:28|3030.79
00:04:29|3030.79
00:04:31|3030.79
00:04:32|3030.79
00:04:33|3030.8
00:04:34|3030.8
00:04:35|3030.8
00:04:37|3030.61
00:04:38|3030.61
00:04:39|3030.6
00:04:40|3030.6
00:04:41|3030.61
00:04:42|3030.61
00:04:44|3030.61
00:04:45|3030.6
00:04:46|3030.6
00:04:46|3030.61
00:04:48|3030.61
00:04:48|3030.61
00:04:50|3030.6
00:04:50|3030.61
00:04:51|3030.61
00:04:53|3030.61
00:04:54|3030.5
00:04:55|3030.21
00:04:56|3030.21
00:04:57|3030.2
00:04:58|3030.21
00:04:59|3030.21
00:05:00|3030.29
00:05:01|3030.28
00:05:02|3030.61
00:05:03|3030.61
00:05:05|3030.25
00:05:05|3030.17
00:05:06|3030.17
00:05:08|3030.17
00:05:09|3030.18
00:05:09|3030.35
00:05:11|3030.59
00:05:11|3030.85
00:05:13|3030.92
00:05:14|3030.93
00:05:15|3030.65
00:05:16|3030.56
00:05:17|3030.57
00:05:18|3030.56
00:05:19|3030.3
00:05:20|3030.29
00:05:20|3030.29
00:05:22|3030.3
00:05:23|3030.3
00:05:24|3030.29
00:05:24|3030.3
00:05:26|3030.3
00:05:27|3030.29
00:05:28|3030.29
00:05:29|3030.07
00:05:30|3030.07
00:05:31|3030.07
00:05:32|3030.07
00:05:33|3030.06
00:05:35|3030.06
00:05:36|3030.07
00:05:37|3030.07
00:05:37|3030.06
00:05:39|3030.07
00:05:40|3030.07
00:05:41|3030.07
00:05:42|3030.07
00:05:43|3030.07
00:05:44|3030.06
00:05:45|3030.07
00:05:47|3030.06
00:05:48|3030.
00:05:48|3030.01
00:05:49|3030.01
00:05:50|3030.
00:05:52|3030.
00:05:52|3030.
00:05:54|3030.01
00:05:54|3030.01
00:05:56|3030.01
00:05:57|3030.
00:05:58|3030.
00:05:59|3030.01
00:05:59|3030.01
00:06:00|3030.01
00:06:02|3030.01
00:06:03|3030.
00:06:04|3030.01
00:06:05|3030.01
00:06:06|3030.
00:06:07|3030.
00:06:08|3030.
00:06:10|3030.01
00:06:11|3030.01
00:06:11|3030.52
00:06:12|3030.52
00:06:13|3030.52
00:06:14|3030.52
00:06:16|3030.51
00:06:16|3030.52
00:06:18|3030.52
00:06:18|3030.52
00:06:20|3030.29
00:06:21|3030.29
00:06:21|3030.29
00:06:23|3030.3
00:06:23|3030.3
00:06:24|3030.29
00:06:26|3030.3
00:06:27|3030.3
00:06:27|3029.95
00:06:28|3029.9
00:06:30|3029.89
00:06:31|3029.9
00:06:31|3029.89
00:06:33|3030.05
00:06:33|3030.04
00:06:35|3030.05
00:06:36|3030.04
00:06:37|3029.81
00:06:39|3029.8
00:06:39|3029.81
00:06:40|3029.81
00:06:41|3029.81
00:06:43|3029.85
00:06:43|3029.94
00:06:45|3030.1
00:06:46|3030.15
00:06:48|3030.15
00:06:49|3030.2
00:06:50|3030.37
00:06:50|3030.7
00:06:52|3031.28
00:06:53|3031.27
00:06:55|3031.28
00:06:56|3031.28
00:06:56|3031.27
00:06:58|3031.4
00:06:59|3031.42
00:07:00|3031.42
00:07:00|3031.42
00:07:02|3031.
00:07:03|3030.95
00:07:04|3030.95
00:07:05|3030.81
00:07:06|3030.82
00:07:07|3030.8
00:07:08|3030.41
00:07:09|3030.3
00:07:10|3030.3
00:07:11|3030.31
00:07:12|3030.3
00:07:13|3030.5
00:07:14|3030.5
00:07:15|3030.55
00:07:16|3030.55
00:07:17|3030.55
00:07:18|3030.55
00:07:19|3030.56
00:07:21|3030.55
00:07:21|3030.55
00:07:23|3030.56
00:07:23|3030.5
00:07:24|3030.5
00:07:25|3030.51
00:07:26|3030.51
00:07:27|3030.5
00:07:28|3030.5
00:07:30|3030.5
00:07:31|3030.5
00:07:32|3030.51
00:07:33|3030.93
00:07:34|3030.94
00:07:35|3030.94
00:07:36|3030.94
00:07:38|3030.94
00:07:39|3030.93
00:07:40|3030.94
00:07:41|3031.15
00:07:42|3031.49
00:07:45|3031.95
00:07:46|3032.
00:07:46|3032.14
00:07:48|3032.14
00:07:48|3032.15
00:07:50|3032.15
00:07:51|3032.15
00:07:52|3032.15
00:07:53|3032.15
00:07:55|3032.15
00:07:56|3031.81
00:07:57|3031.81
00:07:58|3031.81
00:07:59|3031.82
00:08:00|3032.35
00:08:02|3032.34
00:08:02|3032.35
00:08:04|3032.35
00:08:05|3032.34
00:08:06|3032.35
00:08:07|3032.35
00:08:08|3032.35
00:08:09|3032.35
00:08:11|3032.34
00:08:12|3032.35
00:08:13|3032.35
00:08:13|3032.35
00:08:14|3032.34
00:08:15|3032.34
00:08:16|3032.35
00:08:18|3032.22
00:08:19|3032.22
00:08:20|3032.22
00:08:20|3032.22
00:08:22|3032.3
00:08:22|3032.34
00:08:23|3032.35
00:08:25|3032.4
00:08:26|3032.4
00:08:27|3032.4
00:08:27|3032.4
00:08:28|3032.4
00:08:29|3032.4
00:08:31|3032.4
00:08:32|3032.39
00:08:33|3032.39
00:08:34|3032.39
00:08:35|3032.39
00:08:37|3032.39
00:08:38|3032.4
00:08:39|3032.39
00:08:40|3032.39
00:08:42|3032.4
00:08:43|3032.4
00:08:44|3032.4
00:08:45|3032.4
00:08:46|3032.4
00:08:47|3032.4
00:08:48|3032.4
00:08:49|3032.4
00:08:50|3032.4
00:08:51|3032.39
00:08:53|3032.37
00:08:55|3032.36
00:08:56|3032.36
00:08:57|3032.35
00:08:57|3032.35
00:08:58|3032.48
00:08:59|3032.79
00:09:00|3032.99
00:09:01|3033.2
00:09:02|3033.27
00:09:03|3033.3
00:09:04|3033.3
00:09:06|3032.85
00:09:07|3032.53
00:09:07|3032.21
00:09:09|3031.65
00:09:10|3031.66
00:09:11|3031.58
00:09:12|3031.56
00:09:13|3031.25
00:09:14|3031.21
00:09:15|3031.21
00:09:16|3031.21
00:09:17|3031.21
00:09:19|3031.21
00:09:20|3031.3
00:09:21|3031.5
00:09:21|3031.5
00:09:23|3031.54
00:09:24|3031.54
00:09:25|3031.54
00:09:26|3031.57
00:09:27|3031.57
00:09:27|3031.57
00:09:28|3031.45
00:09:29|3031.37
00:09:30|3031.37
00:09:32|3031.37
00:09:33|3031.36
00:09:34|3031.
00:09:35|3030.93
00:09:36|3030.68
00:09:37|3030.68
00:09:38|3030.68
00:09:40|3030.68
00:09:40|3030.68
00:09:41|3030.67
00:09:42|3030.67
00:09:43|3030.99
00:09:44|3030.99
00:09:45|3031.
00:09:46|3031.
00:09:47|3031.
00:09:48|3031.
00:09:49|3031.
00:09:51|3031.
00:09:52|3031.
00:09:53|3031.
00:09:54|3031.
00:09:55|3031.
00:09:57|3031.
00:09:58|3031.
00:09:59|3031.
00:09:59|3031.
00:10:01|3030.99
00:10:01|3031.
00:10:03|3030.66
00:10:03|3030.66
00:10:05|3030.66
00:10:06|3030.67
00:10:07|3030.67
00:10:08|3030.67
00:10:09|3030.3
00:10:10|3030.3
00:10:11|3030.26
00:10:12|3031.81
00:10:13|3031.81
00:10:15|3031.8
00:10:16|3031.99
00:10:17|3032.14
00:10:18|3032.13
00:10:19|3032.41
00:10:20|3032.48
00:10:21|3032.49
00:10:22|3032.49
00:10:23|3032.49
00:10:24|3032.49
00:10:26|3032.49
00:10:26|3032.49
00:10:27|3032.49
00:10:28|3032.48
00:10:30|3032.49
00:10:30|3032.49
00:10:31|3032.49
00:10:32|3032.59
00:10:33|3032.59
00:10:35|3032.9
00:10:35|3032.93
00:10:37|3032.93
00:10:38|3032.99
00:10:39|3032.99
00:10:40|3032.99
00:10:40|3033.
00:10:42|3032.59
00:10:43|3032.49
00:10:44|3032.37
00:10:45|3032.22
00:10:46|3032.21
00:10:47|3032.21
00:10:48|3032.21
00:10:50|3032.2
00:10:50|3032.2
00:10:51|3032.2
00:10:52|3032.21
00:10:53|3032.21
00:10:55|3032.21
00:10:55|3032.45
00:10:57|3032.58
00:10:58|3032.58
00:10:59|3032.58
00:11:00|3032.57
00:11:01|3032.57
00:11:03|3032.58
00:11:04|3032.64
00:11:04|3032.64
00:11:05|3033.
00:11:06|3033.
00:11:07|3033.
00:11:09|3032.99
00:11:10|3033.2
00:11:10|3033.25
00:11:11|3033.25
00:11:12|3033.25
00:11:13|3032.78
00:11:15|3032.47
00:11:16|3032.47
00:11:16|3032.46
00:11:18|3032.37
00:11:19|3031.81
00:11:20|3031.81
00:11:21|3031.61
00:11:22|3031.61
00:11:23|3031.31
00:11:23|3031.05
00:11:25|3031.05
00:11:26|3030.8
00:11:26|3030.7
00:11:28|3030.69
00:11:29|3030.69
00:11:30|3030.69
00:11:31|3030.68
00:11:32|3030.68
00:11:33|3030.68
00:11:34|3030.69
00:11:35|3030.69
00:11:36|3030.69
00:11:37|3030.68
00:11:39|3030.68
00:11:40|3030.06
00:11:42|3030.4
00:11:42|3030.4
00:11:43|3030.4
00:11:45|3030.4
00:11:45|3030.12
00:11:46|3030.12
00:11:48|3030.12
00:11:48|3030.12
00:11:50|3030.11
00:11:51|3030.21
00:11:52|3030.21
00:11:53|3030.22
00:11:54|3030.22
00:11:55|3030.38
00:11:56|3030.38
00:11:58|3030.39
00:11:59|3030.39
00:12:00|3030.38
00:12:01|3030.4
00:12:03|3030.41
00:12:03|3030.41
00:12:05|3030.41
00:12:05|3030.41
00:12:07|3030.5
00:12:07|3031.6
00:12:09|3032.
00:12:10|3032.
00:12:12|3032.
00:12:13|3032.
00:12:14|3031.99
00:12:15|3032.
00:12:16|3031.61
00:12:17|3031.7
00:12:18|3031.75
00:12:19|3031.76
00:12:20|3031.9
00:12:22|3031.89
00:12:23|3031.9
00:12:23|3031.9
00:12:24|3031.9
00:12:26|3031.61
00:12:27|3031.56
00:12:28|3031.56
00:12:30|3031.35
00:12:31|3031.25
00:12:32|3031.2
00:12:33|3030.7
00:12:33|3030.57
00:12:34|3030.57
00:12:36|3030.56
00:12:36|3030.56
00:12:37|3030.56
00:12:40|3030.57
00:12:41|3030.57
00:12:42|3030.57
00:12:43|3030.67
00:12:44|3030.7
00:12:45|3030.7
00:12:46|3030.7
00:12:47|3030.7
00:12:49|3030.7
00:12:50|3030.7
00:12:50|3030.7
00:12:52|3030.7
00:12:53|3030.7
00:12:54|3030.7
00:12:55|3030.7
00:12:56|3030.7
00:12:57|3030.7
00:12:58|3030.7
00:13:00|3030.69
00:13:01|3030.7
00:13:01|3030.53
00:13:03|3030.15
00:13:04|3030.16
00:13:04|3030.16
00:13:06|3030.16
00:13:07|3030.04
00:13:08|3030.05
00:13:09|3030.05
00:13:10|3030.04
00:13:11|3030.05
00:13:12|3030.
00:13:13|3030.01
00:13:14|3030.
00:13:15|3030.01
00:13:16|3030.01
00:13:17|3030.01
00:13:18|3030.
00:13:19|3030.01
00:13:20|3030.01
00:13:21|3030.01
00:13:22|3030.01
00:13:24|3030.01
00:13:24|3030.
00:13:25|3030.
00:13:26|3030.01
00:13:27|3030.01
00:13:29|3030.01
00:13:30|3030.
00:13:30|3030.01
00:13:31|3030.01
00:13:33|3030.01
00:13:33|3030.01
00:13:35|3030.01
00:13:35|3030.01
00:13:36|3030.01
00:13:38|3030.01
00:13:39|3030.01
00:13:40|3030.01
00:13:41|3030.
00:13:42|3030.01
00:13:43|3030.01
00:13:45|3030.01
00:13:46|3030.01
00:13:47|3030.
00:13:48|3030.
00:13:49|3030.01
00:13:50|3030.01
00:13:51|3030.01
00:13:53|3030.01
00:13:53|3030.
00:13:55|3030.
00:13:56|3030.01
00:13:56|3030.01
00:13:58|3030.01
00:13:59|3030.01
00:14:00|3029.81
00:14:01|3029.69
00:14:03|3029.69
00:14:04|3029.7
00:14:04|3029.7
00:14:05|3029.7
00:14:07|3029.69
00:14:08|3029.7
00:14:09|3030.01
00:14:10|3030.
00:14:11|3030.
00:14:12|3030.01
00:14:13|3030.01
00:14:15|3030.01
00:14:16|3030.01
00:14:17|3030.01
00:14:18|3030.01
00:14:20|3030.01
00:14:20|3030.01
00:14:22|3030.01
00:14:22|3030.
00:14:23|3030.
00:14:24|3030.
00:14:25|3030.
00:14:26|3030.01
00:14:27|3030.01
00:14:28|3030.
00:14:29|3030.01
00:14:31|3030.01
00:14:32|3030.01
00:14:34|3030.01
00:14:34|3030.01
00:14:36|3030.05
00:14:36|3030.05
00:14:37|3030.05
00:14:39|3030.04
00:14:40|3030.05
00:14:42|3030.05
00:14:42|3030.05
00:14:43|3030.05
00:14:45|3030.04
00:14:45|3030.04
00:14:46|3030.04
00:14:48|3030.05
00:14:48|3030.05
00:14:50|3030.05
00:14:51|3030.05
00:14:51|3030.05
00:14:52|3030.05
00:14:53|3030.05
00:14:55|3030.04
00:14:55|3030.05
00:14:57|3030.05
00:14:59|3030.05
00:14:59|3030.2
00:15:00|3030.35
00:15:01|3030.34
00:15:02|3030.35
00:15:03|3029.81
00:15:05|3029.25
00:15:07|3029.3
00:15:07|3029.3
00:15:08|3029.31
00:15:09|3029.31
00:15:11|3029.31
00:15:12|3029.22
00:15:12|3029.23
00:15:13|3029.23
00:15:14|3029.3
00:15:16|3029.31
00:15:17|3029.31
00:15:18|3029.31
00:15:19|3029.35
00:15:19|3029.34
00:15:20|3029.35
00:15:22|3029.57
00:15:23|3029.6
00:15:24|3029.6
00:15:25|3029.6
00:15:26|3029.45
00:15:27|3029.41
00:15:28|3029.4
00:15:29|3029.22
00:15:30|3028.75
00:15:32|3028.46
00:15:33|3028.45
00:15:34|3028.45
00:15:35|3028.46
00:15:36|3028.46
00:15:37|3028.45
00:15:37|3028.45
00:15:39|3028.49
00:15:40|3028.59
00:15:41|3028.59
00:15:42|3028.6
00:15:43|3028.6
00:15:44|3028.6
00:15:45|3028.66
00:15:46|3028.66
00:15:47|3028.94
00:15:48|3028.94
00:15:49|3028.94
00:15:50|3028.95
00:15:52|3028.94
00:15:54|3028.94
00:15:54|3028.6
00:15:55|3028.48
00:15:56|3028.26
00:15:58|3028.26
00:15:59|3028.26
00:16:00|3028.25
00:16:01|3028.08
00:16:02|3028.05
00:16:03|3028.01
00:16:05|3027.1
00:16:06|3026.27
00:16:07|3026.27
00:16:08|3026.27
00:16:09|3026.02
00:16:10|3026.02
00:16:11|3025.56
00:16:13|3025.56
00:16:14|3025.56
00:16:15|3025.56
00:16:16|3025.56
00:16:17|3025.68
00:16:18|3025.68
00:16:19|3025.69
00:16:20|3025.69
00:16:21|3025.68
00:16:22|3025.68
00:16:23|3026.14
00:16:24|3026.6
00:16:25|3027.
00:16:26|3027.13
00:16:27|3027.13
00:16:28|3027.2
00:16:30|3027.39
00:16:31|3027.7
00:16:31|3028.35
00:16:33|3028.6
00:16:34|3028.9
00:16:34|3029.15
00:16:35|3029.2
00:16:37|3029.2
00:16:37|3030.
00:16:38|3030.
00:16:40|3030.01
00:16:40|3030.66
00:16:41|3030.67
00:16:42|3030.67
00:16:44|3030.67
00:16:45|3030.47
00:16:46|3030.05
00:16:47|3030.05
00:16:48|3030.07
00:16:49|3030.07
00:16:50|3030.07
00:16:50|3030.06
00:16:52|3030.07
00:16:54|3030.07
00:16:55|3030.15
00:16:56|3030.3
00:16:57|3030.35
00:16:57|3030.36
00:16:59|3030.36
00:17:00|3030.36
00:17:02|3030.36
00:17:02|3030.36
00:17:03|3030.35
00:17:05|3030.4
00:17:05|3030.4
00:17:07|3030.4
00:17:08|3030.2
00:17:09|3030.18
00:17:11|3030.18
00:17:12|3030.07
00:17:13|3030.06
00:17:13|3030.07
00:17:14|3029.7
00:17:15|3029.05
00:17:16|3029.08
00:17:17|3029.08
00:17:18|3029.09
00:17:19|3029.09
00:17:21|3030.09
00:17:22|3030.2
00:17:22|3030.2
00:17:23|3030.2
00:17:24|3029.86
00:17:26|3029.68
00:17:27|3029.68
00:17:28|3029.68
00:17:29|3029.56
00:17:31|3029.57
00:17:31|3029.57
00:17:32|3029.57
00:17:33|3029.4
00:17:34|3029.4
00:17:35|3029.4
00:17:37|3029.4
00:17:37|3029.4
00:17:38|3029.51
00:17:39|3029.51
00:17:41|3029.5
00:17:42|3029.5
00:17:43|3029.5
00:17:44|3029.5
00:17:45|3029.5
00:17:46|3029.51
00:17:47|3029.51
00:17:48|3029.51
00:17:49|3029.51
00:17:50|3029.51
00:17:52|3029.51
00:17:54|3029.51
00:17:55|3029.56
00:17:57|3029.59
00:17:59|3029.59
00:17:59|3029.59
00:18:00|3029.6
00:18:01|3029.6
00:18:03|3029.59
00:18:04|3029.6
00:18:05|3029.6
00:18:07|3029.66
00:18:08|3029.66
00:18:08|3029.66
00:18:10|3029.66
00:18:11|3029.67
00:18:12|3029.67
00:18:13|3029.66
00:18:13|3029.66
00:18:15|3029.66
00:18:16|3029.6
00:18:17|3029.6
00:18:18|3029.59
00:18:19|3029.59
00:18:20|3029.45
00:18:21|3029.44
00:18:21|3029.44
00:18:23|3029.44
00:18:24|3029.15
00:18:25|3028.7
00:18:26|3028.67
00:18:27|3028.67
00:18:28|3028.01
00:18:29|3028.
00:18:30|3027.5
00:18:31|3027.35
00:18:32|3027.3
00:18:33|3027.3
00:18:35|3027.75
00:18:35|3028.14
00:18:36|3028.15
00:18:37|3028.15
00:18:38|3028.15
00:18:39|3028.14
00:18:40|3028.15
00:18:41|3028.15
00:18:42|3028.15
00:18:43|3028.15
00:18:44|3028.15
00:18:46|3028.15
00:18:46|3027.68
00:18:47|3027.4
00:18:49|3027.4
00:18:50|3027.4
00:18:50|3027.4
00:18:52|3027.41
00:18:53|3027.41
00:18:54|3027.4
00:18:56|3027.26
00:18:57|3027.22
00:18:58|3027.21
00:19:00|3027.21
00:19:01|3027.21
00:19:01|3027.4
00:19:03|3027.39
00:19:04|3027.21
00:19:05|3027.22
00:19:06|3027.22
00:19:07|3026.6
00:19:08|3026.61
00:19:09|3026.61
00:19:10|3026.61
00:19:11|3026.77
00:19:12|3026.77
00:19:13|3026.95
00:19:15|3027.1
00:19:15|3027.33
00:19:16|3027.33
00:19:17|3027.33
00:19:18|3027.4
00:19:19|3027.4
00:19:21|3027.4
00:19:21|3027.39
00:19:22|3027.39
00:19:23|3027.39
00:19:25|3027.39
00:19:26|3027.39
00:19:26|3027.39
00:19:27|3027.39
00:19:29|3027.39
00:19:30|3027.4
00:19:32|3027.4
00:19:32|3027.4
00:19:33|3027.39
00:19:34|3027.39
00:19:36|3027.39
00:19:36|3027.39
00:19:38|3027.39
00:19:38|3027.39
00:19:40|3027.39
00:19:41|3027.4
00:19:42|3027.78
00:19:43|3027.78
00:19:44|3027.78
00:19:45|3027.78
00:19:46|3028.15
00:19:47|3028.15
00:19:48|3028.15
00:19:49|3028.4
00:19:50|3028.39
00:19:51|3028.4
00:19:52|3028.39
00:19:53|3028.39
00:19:54|3028.4
00:19:55|3028.4
00:19:56|3028.4
00:19:57|3028.39
00:19:58|3028.4
00:19:59|3028.74
00:20:00|3028.75
00:20:01|3028.44
00:20:03|3027.33
00:20:04|3027.05
00:20:06|3026.85
00:20:06|3026.65
00:20:08|3026.65
00:20:09|3026.61
00:20:10|3026.61
00:20:11|3026.6
00:20:12|3026.6
00:20:13|3026.76
00:20:14|3026.76
00:20:15|3026.8
00:20:17|3026.85
00:20:17|3026.57
00:20:19|3026.57
00:20:20|3026.57
00:20:21|3026.6
00:20:22|3026.6
00:20:23|3026.69
00:20:24|3026.8
00:20:26|3027.19
00:20:27|3027.4
00:20:28|3027.77
00:20:29|3027.76
00:20:31|3027.76
00:20:32|3027.76
00:20:32|3027.76
00:20:34|3027.76
00:20:34|3027.76
00:20:36|3027.76
00:20:36|3027.45
00:20:37|3027.36
00:20:40|3027.
00:20:40|3027.
00:20:42|3027.01
00:20:42|3027.01
00:20:44|3027.01
00:20:45|3027.01
00:20:46|3027.01
00:20:47|3027.01
00:20:48|3027.01
00:20:50|3027.01
00:20:50|3027.01
00:20:51|3027.
00:20:53|3027.
00:20:54|3027.01
00:20:55|3027.01
00:20:55|3027.01
00:20:57|3027.
00:20:58|3027.
00:20:59|3027.
00:21:00|3027.
00:21:01|3027.01
00:21:02|3027.01
00:21:04|3027.01
00:21:05|3027.
00:21:06|3027.
00:21:07|3027.01
00:21:08|3027.01
00:21:09|3027.01
00:21:10|3027.
00:21:11|3027.55
00:21:12|3027.75
00:21:13|3027.77
00:21:14|3027.94
00:21:15|3027.94
00:21:17|3027.99
00:21:17|3027.99
00:21:19|3028.
00:21:19|3028.
00:21:20|3027.99
00:21:21|3028.74
00:21:22|3028.74
00:21:23|3028.74
00:21:25|3028.73
00:21:26|3028.65
00:21:27|3028.61
00:21:28|3028.6
00:21:29|3028.61
00:21:30|3028.61
00:21:31|3028.15
00:21:32|3028.13
00:21:33|3028.13
00:21:34|3028.13
00:21:36|3028.21
00:21:37|3028.38
00:21:38|3028.38
00:21:39|3028.38
00:21:40|3028.38
00:21:41|3028.38
00:21:42|3028.38
00:21:43|3028.37
00:21:44|3028.37
00:21:45|3028.37
00:21:47|3028.37
00:21:47|3028.05
00:21:48|3028.01
00:21:49|3028.01
00:21:51|3028.
00:21:51|3028.
00:21:52|3028.01
00:21:54|3028.01
00:21:55|3028.
00:21:56|3028.01
00:21:57|3028.01
00:21:59|3028.
00:21:59|3028.
00:22:01|3028.
00:22:02|3027.85
00:22:03|3027.9
00:22:04|3027.95
00:22:05|3027.95
00:22:06|3028.2
00:22:07|3028.19
00:22:09|3028.19
00:22:10|3028.19
00:22:10|3028.19
00:22:11|3028.19
00:22:12|3028.19
00:22:13|3028.19
00:22:15|3028.19
00:22:15|3028.19
00:22:16|3028.19
00:22:17|3028.19
00:22:18|3028.2
00:22:19|3028.2
00:22:20|3028.19
00:22:23|3028.2
00:22:23|3028.2
00:22:24|3028.2
00:22:26|3028.19
00:22:27|3028.2
00:22:28|3028.2
00:22:29|3028.2
00:22:31|3028.2
00:22:31|3028.2
00:22:32|3028.2
00:22:34|3028.19
00:22:35|3027.9
00:22:36|3027.85
00:22:37|3027.85
00:22:38|3027.85
00:22:39|3027.85
00:22:40|3027.85
00:22:41|3027.86
00:22:42|3027.85
00:22:43|3027.85
00:22:44|3027.9
00:22:45|3027.9
00:22:45|3027.9
00:22:47|3027.89
00:22:48|3027.89
00:22:49|3027.89
00:22:50|3027.9
00:22:51|3027.9
00:22:52|3027.9
00:22:53|3027.89
00:22:55|3027.89
00:22:55|3027.89
00:22:56|3027.89
00:22:57|3027.9
00:22:58|3027.9
00:22:59|3027.89
00:23:00|3027.9
00:23:01|3027.9
00:23:02|3027.9
00:23:03|3027.9
00:23:04|3027.86
00:23:05|3027.38
00:23:06|3027.09
00:23:07|3027.05
00:23:09|3027.05
00:23:09|3027.06
00:23:10|3027.06
00:23:12|3027.01
00:23:13|3027.
00:23:14|3027.01
00:23:14|3027.01
00:23:15|3027.01
00:23:16|3027.
00:23:17|3027.
00:23:19|3026.92
00:23:20|3026.48
00:23:20|3026.48
00:23:21|3026.48
00:23:22|3026.48
00:23:24|3026.48
00:23:25|3026.48
00:23:26|3026.48
00:23:26|3026.48
00:23:29|3026.48
00:23:30|3026.48
00:23:31|3026.49
00:23:33|3026.49
00:23:34|3026.48
00:23:35|3026.48
00:23:37|3026.49
00:23:38|3026.48
00:23:39|3026.48
00:23:39|3026.48
00:23:41|3026.48
00:23:42|3026.48
00:23:43|3026.48
00:23:44|3026.48
00:23:45|3026.48
00:23:46|3026.48
00:23:47|3026.49
00:23:48|3026.49
00:23:50|3026.49
00:23:50|3026.49
00:23:52|3026.49
00:23:52|3026.49
00:23:53|3026.49
00:23:55|3026.49
00:23:56|3026.49
00:23:56|3026.49
00:23:58|3026.48
00:23:59|3026.48
00:24:00|3026.48
00:24:01|3026.49
00:24:02|3026.48
00:24:04|3026.48
00:24:04|3026.48
00:24:05|3026.49
00:24:07|3026.48
00:24:08|3026.49
00:24:09|3026.49
00:24:10|3026.48
00:24:11|3026.48
00:24:12|3026.48
00:24:13|3026.49
00:24:14|3026.49
00:24:15|3026.49
00:24:16|3026.8
00:24:18|3026.8
00:24:18|3026.91
00:24:19|3026.91
00:24:21|3026.91
00:24:22|3026.91
00:24:23|3026.91
00:24:24|3026.91
00:24:25|3026.91
00:24:25|3026.91
00:24:28|3026.49
00:24:28|3026.49
00:24:29|3026.49
00:24:30|3026.48
00:24:32|3026.48
00:24:32|3026.48
00:24:33|3026.48
00:24:35|3026.48
00:24:36|3026.49
00:24:37|3026.49
00:24:37|3026.48
00:24:39|3026.48
00:24:39|3026.49
00:24:41|3026.49
00:24:41|3026.48
00:24:42|3026.48
00:24:43|3026.48
00:24:44|3026.49
00:24:46|3026.49
00:24:46|3026.49
00:24:49|3026.48
00:24:50|3026.48
00:24:51|3026.49
00:24:52|3026.49
00:24:52|3026.49
00:24:53|3026.48
00:24:55|3026.49
00:24:56|3026.49
00:24:57|3026.49
00:24:58|3026.49
00:24:59|3026.49
00:25:01|3026.49
00:25:02|3026.48
00:25:03|3026.48
00:25:05|3026.49
00:25:05|3026.49
00:25:06|3026.48
00:25:08|3026.48
00:25:09|3026.48
00:25:10|3026.27
00:25:11|3026.27
00:25:12|3026.27
00:25:12|3026.27
00:25:14|3026.26
00:25:15|3026.27
00:25:16|3026.27
00:25:17|3026.27
00:25:18|3026.27
00:25:19|3026.26
00:25:20|3026.26
00:25:22|3026.26
00:25:23|3026.26
00:25:23|3026.26
00:25:24|3026.27
00:25:26|3026.26
00:25:26|3025.98
00:25:28|3025.75
00:25:29|3025.65
00:25:30|3025.61
00:25:32|3025.29
00:25:33|3025.29
00:25:34|3025.01
00:25:35|3025.01
00:25:36|3025.
00:25:38|3025.01
00:25:38|3025.2
00:25:40|3025.2
00:25:41|3025.2
00:25:42|3025.2
00:25:43|3025.
00:25:43|3025.
00:25:45|3025.
00:25:46|3025.01
00:25:46|3025.
00:25:48|3025.
00:25:48|3024.29
00:25:50|3024.3
00:25:51|3024.29
00:25:52|3024.29
00:25:53|3024.3
00:25:54|3024.3
00:25:55|3024.3
00:25:56|3024.3
00:25:57|3024.59
00:25:58|3024.3
00:25:59|3024.3
00:26:00|3024.29
00:26:02|3024.29
00:26:02|3024.29
00:26:04|3024.29
00:26:05|3024.29
00:26:06|3024.29
00:26:07|3024.3
00:26:08|3024.3
00:26:09|3024.24
00:26:10|3024.14
00:26:11|3023.91
00:26:13|3023.08
00:26:14|3023.18
00:26:15|3023.21
00:26:15|3023.21
00:26:17|3023.21
00:26:18|3023.21
00:26:19|3023.09
00:26:20|3022.88
00:26:21|3022.58
00:26:22|3022.79
00:26:23|3022.94
00:26:24|3023.03
00:26:26|3023.2
00:26:27|3023.84
00:26:27|3024.
00:26:28|3024.04
00:26:29|3024.19
00:26:31|3024.19
00:26:32|3024.19
00:26:32|3024.2
00:26:33|3024.39
00:26:35|3024.39
00:26:36|3024.4
00:26:36|3024.39
00:26:37|3023.65
00:26:38|3023.65
00:26:40|3023.61
00:26:41|3023.61
00:26:42|3023.6
00:26:42|3023.95
00:26:43|3023.95
00:26:44|3023.95
00:26:45|3023.95
00:26:47|3024.6
00:26:47|3024.69
00:26:49|3024.69
00:26:49|3024.7
00:26:51|3024.8
00:26:51|3024.79
00:26:52|3024.79
00:26:54|3024.8
00:26:55|3024.8
00:26:56|3024.79
00:26:57|3024.79
00:26:59|3024.79
00:26:59|3024.79
00:27:00|3024.8
00:27:02|3024.8
00:27:02|3024.8
00:27:03|3024.8
00:27:04|3024.8
00:27:06|3024.79
00:27:07|3024.8
00:27:08|3024.79
00:27:09|3024.79
00:27:10|3024.8
00:27:11|3024.79
00:27:12|3024.79
00:27:14|3025.18
00:27:15|3025.19
00:27:16|3025.18
00:27:17|3025.24
00:27:18|3025.65
00:27:19|3025.64
00:27:20|3025.64
00:27:21|3025.65
00:27:23|3025.65
00:27:23|3025.65
00:27:25|3025.65
00:27:26|3025.65
00:27:26|3025.65
00:27:27|3025.65
00:27:29|3025.95
00:27:29|3025.95
00:27:31|3025.95
00:27:33|3025.95
00:27:33|3026.
00:27:35|3025.99
00:27:36|3026.27
00:27:36|3026.27
00:27:39|3026.27
00:27:40|3026.4
00:27:40|3026.82
00:27:41|3026.99
00:27:42|3027.
00:27:43|3027.
00:27:45|3027.
00:27:46|3027.
00:27:46|3027.
00:27:48|3026.99
00:27:48|3026.99
00:27:51|3027.
00:27:52|3027.
00:27:53|3027.
00:27:54|3027.
00:27:55|3027.
00:27:56|3026.99
00:27:57|3026.99
00:27:59|3026.99
00:27:59|3027.
00:28:00|3026.99
00:28:02|3026.99
00:28:03|3027.2
00:28:03|3027.19
00:28:04|3027.43
00:28:05|3027.5
00:28:06|3027.5
00:28:08|3027.5
00:28:08|3027.5
00:28:09|3027.21
00:28:11|3026.8
00:28:12|3026.7
00:28:12|3026.7
00:28:14|3026.7
00:28:14|3026.55
00:28:16|3026.3
00:28:17|3026.26
00:28:18|3026.27
00:28:19|3026.27
00:28:20|3026.27
00:28:20|3026.27
00:28:22|3026.26
00:28:23|3026.05
00:28:24|3026.
00:28:25|3026.
00:28:26|3026.01
00:28:27|3026.01
00:28:28|3025.75
00:28:30|3025.7
00:28:31|3025.7
00:28:33|3025.71
00:28:34|3026.
00:28:36|3026.06
00:28:37|3026.06
00:28:37|3026.05
00:28:39|3026.06
00:28:40|3026.06
00:28:40|3026.06
00:28:42|3026.06
00:28:43|3026.06
00:28:45|3026.06
00:28:46|3026.06
00:28:46|3026.06
00:28:48|3026.06
00:28:49|3026.06
00:28:50|3026.06
00:28:50|3026.06
00:28:52|3026.06
00:28:53|3026.06
00:28:54|3026.05
00:28:55|3026.06
00:28:55|3026.06
00:28:57|3026.06
00:28:58|3026.06
00:28:59|3026.06
00:29:00|3026.05
00:29:01|3026.13
00:29:02|3026.15
00:29:03|3026.18
00:29:05|3026.18
00:29:07|3026.18
00:29:08|3026.19
00:29:08|3026.19
00:29:10|3026.19
00:29:11|3026.19
00:29:11|3026.19
00:29:13|3026.18
00:29:13|3026.19
00:29:15|3026.19
00:29:16|3026.18
00:29:17|3026.3
00:29:18|3026.35
00:29:19|3026.4
00:29:20|3026.4
00:29:21|3026.4
00:29:22|3026.4
00:29:23|3026.4
00:29:24|3026.4
00:29:25|3026.4
00:29:26|3026.55
00:29:27|3026.58
00:29:28|3026.85
00:29:29|3026.85
00:29:30|3027.19
00:29:31|3027.19
00:29:32|3027.19
00:29:34|3026.93
00:29:35|3026.93
00:29:36|3026.93
00:29:37|3026.93
00:29:38|3026.93
00:29:39|3026.93
00:29:40|3026.93
00:29:42|3026.94
00:29:42|3026.94
00:29:44|3026.94
00:29:45|3027.1
00:29:45|3027.15
00:29:47|3027.15
00:29:48|3027.15
00:29:49|3027.15
00:29:50|3027.18
00:29:51|3027.18
00:29:52|3027.18
00:29:53|3027.18
00:29:54|3027.18
00:29:55|3027.18
00:29:57|3027.17
00:29:58|3027.17
00:29:59|3027.17
00:29:59|3027.17
00:30:00|3027.18
00:30:02|3027.17
00:30:02|3027.17
00:30:04|3027.18
00:30:06|3027.18
00:30:06|3026.78
00:30:08|3026.99
00:30:08|3026.99
00:30:09|3026.99
00:30:10|3027.16
00:30:11|3027.15
00:30:13|3027.16
00:30:13|3027.3
00:30:15|3027.21
00:30:15|3027.09
00:30:16|3027.09
00:30:17|3027.09
00:30:18|3027.08
00:30:20|3027.08
00:30:20|3027.08
00:30:21|3027.08
00:30:23|3027.08
00:30:24|3027.09
00:30:24|3027.09
00:30:26|3027.09
00:30:27|3027.09
00:30:28|3027.09
00:30:29|3027.09
00:30:30|3027.08
00:30:31|3027.08
00:30:32|3027.09
00:30:34|3027.09
00:30:36|3027.09
00:30:37|3027.09
00:30:38|3027.09
00:30:40|3027.09
00:30:40|3027.09
00:30:41|3027.09
00:30:43|3027.19
00:30:44|3027.27
00:30:45|3027.3
00:30:45|3027.3
00:30:47|3027.3
00:30:48|3027.29
00:30:49|3027.3
00:30:50|3027.3
00:30:52|3027.04
00:30:52|3027.
00:30:54|3027.
00:30:54|3027.
00:30:55|3027.
00:30:56|3026.81
00:30:57|3026.81
00:30:59|3026.62
00:30:59|3026.62
00:31:01|3026.62
00:31:02|3026.62
00:31:03|3026.61
00:31:04|3026.62
00:31:04|3026.3
00:31:06|3026.2
00:31:07|3026.19
00:31:08|3026.19
00:31:09|3026.18
00:31:10|3026.19
00:31:11|3026.18
00:31:12|3026.18
00:31:13|3026.19
00:31:14|3026.19
00:31:15|3026.19
00:31:16|3026.18
00:31:17|3026.39
00:31:18|3026.39
00:31:19|3026.27
00:31:20|3026.26
00:31:21|3026.26
00:31:23|3026.27
00:31:23|3026.27
00:31:25|3026.26
00:31:26|3026.27
00:31:26|3026.2
00:31:27|3026.18
00:31:29|3026.18
00:31:30|3026.19
00:31:31|3026.18
00:31:32|3026.18
00:31:33|3026.18
00:31:34|3026.17
00:31:36|3026.17
00:31:37|3026.18
00:31:38|3026.18
00:31:39|3026.18
00:31:40|3026.17
00:31:41|3026.17
00:31:43|3026.18
00:31:43|3026.18
00:31:44|3026.18
00:31:46|3026.17
00:31:47|3026.18
00:31:48|3026.18
00:31:49|3026.18
00:31:50|3026.18
00:31:51|3026.18
00:31:52|3026.18
00:31:54|3026.18
00:31:55|3026.17
00:31:56|3026.18
00:31:57|3026.18
00:31:57|3026.18
00:31:59|3026.18
00:32:00|3026.17
00:32:02|3026.17
00:32:03|3026.17
00:32:04|3026.17
00:32:04|3026.17
00:32:05|3026.17
00:32:07|3026.18
00:32:07|3026.17
00:32:09|3026.18
00:32:10|3026.18
00:32:11|3026.18
00:32:11|3026.18
00:32:13|3026.18
00:32:13|3026.18
00:32:15|3026.18
00:32:15|3026.19
00:32:16|3026.19
00:32:18|3026.19
00:32:19|3026.19
00:32:20|3026.19
00:32:21|3026.19
00:32:22|3026.19
00:32:23|3026.18
00:32:24|3026.19
00:32:26|3026.18
00:32:26|3026.55
00:32:27|3026.55
00:32:28|3026.54
00:32:29|3026.54
00:32:31|3026.54
00:32:32|3026.55
00:32:33|3026.55
00:32:33|3026.54
00:32:36|3026.55
00:32:36|3026.55
00:32:38|3026.55
00:32:39|3026.55
00:32:41|3026.55
00:32:41|3026.54
00:32:42|3026.54
00:32:44|3026.54
00:32:46|3026.54
00:32:47|3026.55
00:32:47|3026.55
00:32:48|3026.55
00:32:50|3026.55
00:32:51|3026.55
00:32:51|3026.59
00:32:53|3026.59
00:32:54|3026.59
00:32:55|3026.59
00:32:56|3026.59
00:32:57|3026.59
00:32:58|3026.59
00:32:59|3026.6
00:33:01|3026.6
00:33:02|3026.6
00:33:03|3026.6
00:33:03|3026.6
00:33:05|3026.58
00:33:06|3026.55
00:33:07|3026.56
00:33:08|3027.
00:33:09|3027.1
00:33:10|3027.1
00:33:12|3026.8
00:33:13|3026.8
00:33:14|3026.8
00:33:15|3026.81
00:33:16|3026.95
00:33:17|3027.06
00:33:18|3027.06
00:33:19|3027.06
00:33:20|3027.06
00:33:21|3027.1
00:33:23|3027.1
00:33:24|3027.09
00:33:25|3027.09
00:33:26|3027.16
00:33:26|3027.16
00:33:28|3027.16
00:33:29|3027.17
00:33:30|3027.17
00:33:31|3027.17
00:33:32|3027.17
00:33:33|3026.9
00:33:34|3026.9
00:33:35|3026.9
00:33:36|3026.89
00:33:37|3026.9
00:33:39|3026.89
00:33:40|3026.89
00:33:40|3026.89
00:33:42|3026.89
00:33:43|3026.89
00:33:44|3026.89
00:33:46|3026.9
00:33:46|3026.89
00:33:48|3026.89
00:33:49|3026.89
00:33:50|3026.9
00:33:51|3026.9
00:33:52|3026.89
00:33:53|3026.89
00:33:54|3026.
00:33:55|3025.9
00:33:56|3025.85
00:33:57|3025.85
00:33:58|3025.85
00:34:00|3025.85
00:34:00|3025.85
00:34:01|3025.85
00:34:03|3025.85
00:34:03|3025.86
00:34:05|3026.05
00:34:05|3026.3
00:34:07|3026.3
00:34:07|3026.31
00:34:08|3026.31
00:34:10|3026.31
00:34:11|3026.31
00:34:12|3026.3
00:34:12|3026.69
00:34:14|3026.79
00:34:14|3026.79
00:34:15|3026.79
00:34:17|3026.79
00:34:17|3026.79
00:34:18|3026.95
00:34:20|3027.25
00:34:21|3027.25
00:34:22|3027.25
00:34:23|3027.25
00:34:24|3027.5
00:34:25|3027.5
00:34:26|3027.5
00:34:27|3027.49
00:34:28|3027.25
00:34:29|3027.2
00:34:31|3027.15
00:34:31|3027.04
00:34:32|3026.95
00:34:33|3026.95
00:34:34|3026.95
00:34:36|3026.95
00:34:36|3026.95
00:34:38|3027.
00:34:39|3027.
00:34:40|3027.
00:34:41|3027.
00:34:42|3026.99
00:34:44|3026.99
00:34:44|3027.
00:34:46|3026.99
00:34:47|3026.99
00:34:48|3026.99
00:34:49|3026.99
00:34:50|3026.99
00:34:51|3026.99
00:34:52|3027.
00:34:53|3027.
00:34:55|3026.99
00:34:56|3026.99
00:34:56|3026.99
00:34:57|3027.
00:34:59|3027.
00:35:00|3027.
00:35:01|3026.99
00:35:02|3026.99
00:35:03|3026.99
00:35:04|3027.
00:35:05|3026.99
00:35:06|3026.99
00:35:07|3026.78
00:35:08|3026.79
00:35:09|3026.79
00:35:10|3026.78
00:35:12|3026.78
00:35:12|3026.78
00:35:13|3026.5
00:35:15|3026.4
00:35:16|3026.41
00:35:17|3026.41
00:35:18|3026.41
00:35:19|3026.41
00:35:20|3026.41
00:35:21|3026.41
00:35:23|3026.55
00:35:23|3026.59
00:35:25|3026.8
00:35:25|3027.5
00:35:26|3027.5
00:35:28|3027.5
00:35:29|3028.19
00:35:30|3028.19
00:35:31|3028.19
00:35:32|3028.19
00:35:33|3028.2
00:35:34|3028.2
00:35:35|3028.2
00:35:36|3028.2
00:35:37|3028.19
00:35:38|3027.89
00:35:40|3027.03
00:35:41|3027.01
00:35:41|3027.01
00:35:43|3027.01
00:35:44|3027.01
00:35:46|3027.01
00:35:47|3027.01
00:35:48|3027.01
00:35:48|3027.01
00:35:50|3027.01
00:35:50|3027.04
00:35:51|3027.04
00:35:53|3027.05
00:35:54|3027.05
00:35:55|3027.05
00:35:56|3027.05
00:35:58|3027.04
00:35:59|3027.04
00:35:59|3027.04
00:36:00|3027.05
00:36:01|3027.05
00:36:02|3027.05
00:36:04|3027.04
00:36:05|3027.05
00:36:05|3027.
00:36:06|3026.35
00:36:08|3026.26
00:36:09|3026.27
00:36:10|3026.05
00:36:11|3026.05
00:36:12|3026.05
00:36:13|3026.05
00:36:14|3026.06
00:36:15|3026.31
00:36:17|3026.34
00:36:17|3026.34
00:36:19|3026.34
00:36:19|3026.1
00:36:20|3026.05
00:36:22|3026.05
00:36:22|3026.05
00:36:24|3026.05
00:36:25|3026.06
00:36:26|3026.05
00:36:27|3026.05
00:36:28|3026.05
00:36:28|3026.05
00:36:30|3026.05
00:36:30|3026.05
00:36:32|3026.05
00:36:32|3026.06
00:36:33|3026.6
00:36:35|3026.6
00:36:36|3026.21
00:36:36|3026.2
00:36:37|3026.2
00:36:38|3026.06
00:36:39|3026.01
00:36:40|3026.01
00:36:42|3026.01
00:36:44|3026.01
00:36:45|3025.86
00:36:47|3025.86
00:36:47|3025.86
00:36:49|3025.86
00:36:50|3025.85
00:36:51|3025.85
00:36:52|3025.86
00:36:53|3025.86
00:36:54|3025.86
00:36:55|3025.86
00:36:56|3025.77
00:36:57|3025.53
00:36:58|3025.45
00:36:59|3025.46
00:37:00|3025.45
00:37:02|3025.41
00:37:02|3025.41
00:37:03|3025.41
00:37:04|3025.41
00:37:05|3025.41
00:37:06|3025.41
00:37:07|3025.41
00:37:09|3025.4
00:37:10|3025.4
00:37:11|3025.41
00:37:12|3025.41
00:37:13|3025.41
00:37:14|3025.41
00:37:16|3025.41
00:37:16|3025.92
00:37:17|3026.1
00:37:19|3026.19
00:37:20|3026.18
00:37:21|3026.18
00:37:21|3026.18
00:37:22|3026.19
00:37:23|3026.18
00:37:24|3026.18
00:37:25|3026.19
00:37:27|3026.19
00:37:28|3026.19
00:37:29|3026.18
00:37:30|3026.18
00:37:30|3026.17
00:37:31|3026.18
00:37:33|3026.18
00:37:35|3026.18
00:37:35|3026.35
00:37:37|3026.35
00:37:37|3026.35
00:37:38|3026.35
00:37:39|3026.35
00:37:41|3026.36
00:37:42|3025.9
00:37:42|3025.82
00:37:44|3025.82
00:37:45|3025.82
00:37:45|3025.82
00:37:48|3025.82
00:37:49|3025.82
00:37:50|3025.82
00:37:50|3025.84
00:37:52|3025.84
00:37:54|3025.85
00:37:54|3025.85
00:37:56|3025.85
00:37:57|3025.85
00:37:57|3025.85
00:37:58|3025.85
00:38:00|3025.85
00:38:01|3025.85
00:38:01|3025.9
00:38:03|3025.94
00:38:03|3026.14
00:38:05|3026.33
00:38:05|3026.33
00:38:06|3026.33
00:38:08|3026.32
00:38:09|3026.32
00:38:09|3026.32
00:38:11|3026.32
00:38:12|3026.32
00:38:13|3026.32
00:38:14|3026.32
00:38:15|3026.32
00:38:16|3026.32
00:38:17|3026.32
00:38:18|3026.33
00:38:19|3026.33
00:38:20|3026.32
00:38:21|3026.32
00:38:22|3026.33
00:38:23|3026.33
00:38:24|3026.33
00:38:26|3026.33
00:38:26|3026.33
00:38:27|3026.33
00:38:29|3026.33
00:38:29|3026.32
00:38:30|3026.33
00:38:32|3026.32
00:38:33|3026.32
00:38:33|3026.32
00:38:35|3026.01
00:38:35|3026.
00:38:37|3026.
00:38:38|3025.8
00:38:38|3025.75
00:38:40|3025.75
00:38:41|3025.75
00:38:42|3025.75
00:38:44|3025.75
00:38:45|3025.75
00:38:46|3025.75
00:38:48|3025.75
00:38:49|3025.75
00:38:49|3025.76
00:38:51|3025.76
00:38:52|3025.76
00:38:54|3025.76
00:38:56|3025.75
00:38:57|3025.75
00:38:58|3025.75
00:38:59|3025.75
00:39:00|3025.75
00:39:01|3025.76
00:39:02|3025.76
00:39:03|3025.75
00:39:04|3025.75
00:39:05|3025.45
00:39:06|3025.25
00:39:08|3025.21
00:39:09|3025.05
00:39:10|3025.
00:39:11|3025.01
00:39:12|3025.01
00:39:13|3025.01
00:39:14|3025.2
00:39:15|3025.35
00:39:17|3025.35
00:39:17|3025.35
00:39:18|3025.35
00:39:19|3025.35
00:39:20|3025.35
00:39:21|3025.35
00:39:22|3025.34
00:39:24|3025.34
00:39:25|3025.34
00:39:25|3025.35
00:39:26|3025.35
00:39:28|3025.35
00:39:28|3025.34
00:39:29|3025.34
00:39:31|3025.34
00:39:32|3025.34
00:39:33|3025.02
00:39:34|3025.
00:39:35|3025.
00:39:36|3025.
00:39:37|3025.01
00:39:39|3025.01
00:39:40|3025.
00:39:41|3025.
00:39:42|3025.
00:39:44|3025.01
00:39:44|3025.01
00:39:46|3025.01
00:39:46|3025.01
00:39:48|3025.
00:39:49|3025.01
00:39:51|3025.01
00:39:52|3025.01
00:39:53|3025.01
00:39:54|3025.01
00:39:55|3025.01
00:39:57|3025.
00:39:57|3025.
00:39:59|3025.
00:39:59|3025.
00:40:01|3025.01
00:40:02|3025.01
00:40:03|3025.
00:40:04|3025.01
00:40:06|3025.01
00:40:07|3025.01
00:40:07|3025.
00:40:09|3025.
00:40:10|3025.01
00:40:11|3025.
00:40:12|3025.01
00:40:13|3025.01
00:40:14|3025.01
00:40:15|3025.34
00:40:16|3025.4
00:40:17|3025.4
00:40:19|3025.4
00:40:20|3025.4
00:40:20|3025.4
00:40:21|3025.4
00:40:22|3025.39
00:40:23|3025.4
00:40:24|3025.4
00:40:25|3025.4
00:40:27|3025.4
00:40:27|3025.4
00:40:28|3025.4
00:40:29|3025.4
00:40:31|3025.4
00:40:32|3025.4
00:40:32|3025.4
00:40:34|3025.39
00:40:35|3025.4
00:40:36|3025.4
00:40:37|3025.4
00:40:38|3025.4
00:40:39|3025.4
00:40:40|3025.4
00:40:41|3025.4
00:40:41|3025.39
00:40:44|3025.39
00:40:45|3025.4
00:40:46|3025.4
00:40:47|3025.4
00:40:48|3025.4
00:40:48|3025.39
00:40:51|3025.39
00:40:51|3025.4
00:40:52|3025.4
00:40:54|3025.39
00:40:54|3025.39
00:40:56|3025.4
00:40:57|3025.4
00:40:58|3025.4
00:40:58|3025.4
00:41:00|3025.4
00:41:00|3025.4
00:41:02|3025.4
00:41:03|3025.4
00:41:05|3025.4
00:41:06|3025.4
00:41:06|3025.4
00:41:08|3025.4
00:41:08|3025.4
00:41:09|3025.4
00:41:11|3025.39
00:41:12|3025.4
00:41:12|3025.39
00:41:14|3025.39
00:41:15|3025.02
00:41:16|3025.
00:41:17|3025.
00:41:18|3025.
00:41:19|3024.36
00:41:20|3024.36
00:41:21|3024.35
00:41:22|3024.35
00:41:23|3024.35
00:41:24|3024.35
00:41:25|3024.35
00:41:27|3024.35
00:41:27|3024.35
00:41:28|3024.36
00:41:29|3024.36
00:41:30|3024.35
00:41:31|3024.35
00:41:32|3024.35
00:41:34|3024.35
00:41:34|3024.35
00:41:36|3024.35
00:41:36|3024.35
00:41:38|3024.35
00:41:39|3024.35
00:41:40|3024.36
00:41:41|3024.35
00:41:42|3024.35
00:41:43|3024.35
00:41:45|3024.35
00:41:46|3024.35
00:41:48|3024.35
00:41:48|3024.35
00:41:49|3024.36
00:41:51|3024.35
00:41:52|3024.35
00:41:54|3024.36
00:41:55|3024.36
00:41:55|3024.35
00:41:57|3024.35
00:41:57|3024.35
00:41:59|3024.35
00:42:00|3024.35
00:42:01|3024.36
00:42:03|3024.36
00:42:03|3024.36
00:42:04|3024.35
00:42:06|3024.35
00:42:07|3024.35
00:42:08|3024.35
00:42:09|3024.36
00:42:10|3024.35
00:42:11|3024.06
00:42:12|3024.07
00:42:13|3024.06
00:42:14|3024.06
00:42:15|3024.07
00:42:16|3024.3
00:42:17|3024.35
00:42:19|3024.35
00:42:19|3024.35
00:42:21|3024.35
00:42:21|3024.36
00:42:22|3024.35
00:42:23|3024.35
00:42:24|3024.36
00:42:25|3024.36
00:42:27|3024.35
00:42:28|3024.35
00:42:29|3024.35
00:42:30|3024.35
00:42:31|3024.36
00:42:32|3024.36
00:42:33|3024.36
00:42:34|3024.35
00:42:35|3024.35
00:42:36|3024.07
00:42:37|3024.07
00:42:38|3024.07
00:42:39|3024.01
00:42:41|3024.01
00:42:42|3024.01
00:42:43|3024.01
00:42:44|3024.01
00:42:46|3024.59
00:42:47|3024.67
00:42:47|3024.67
00:42:48|3024.67
00:42:50|3024.67
00:42:51|3024.67
00:42:53|3024.68
00:42:54|3024.68
00:42:55|3024.68
00:42:56|3024.25
00:42:56|3024.26
00:42:59|3024.25
00:42:59|3024.25
00:43:00|3024.26
00:43:02|3024.25
00:43:03|3024.26
00:43:04|3024.26
00:43:04|3024.26
00:43:06|3024.26
00:43:07|3024.26
00:43:09|3024.26
00:43:09|3024.26
00:43:10|3024.26
00:43:11|3024.07
00:43:13|3024.07
00:43:14|3024.07
00:43:15|3024.05
00:43:16|3024.03
00:43:17|3024.03
00:43:18|3024.03
00:43:19|3024.03
00:43:20|3024.02
00:43:21|3024.04
00:43:22|3024.08
00:43:23|3024.25
00:43:24|3024.26
00:43:26|3024.44
00:43:26|3024.42
00:43:27|3024.42
00:43:28|3024.41
00:43:29|3024.41
00:43:31|3024.41
00:43:32|3024.41
00:43:32|3024.41
00:43:33|3024.41
00:43:35|3024.41
00:43:36|3024.41
00:43:37|3024.41
00:43:38|3024.41
00:43:39|3024.42
00:43:40|3024.42
00:43:41|3024.41
00:43:42|3024.41
00:43:43|3024.41
00:43:45|3024.41
00:43:46|3024.41
00:43:46|3024.41
00:43:49|3024.42
00:43:50|3024.42
00:43:51|3024.42
00:43:52|3024.42
00:43:54|3024.42
00:43:54|3024.42
00:43:55|3024.42
00:43:56|3024.41
00:43:58|3024.42
00:43:59|3024.42
00:44:00|3024.42
00:44:02|3024.42
00:44:02|3024.42
00:44:05|3024.42
00:44:05|3024.42
00:44:06|3024.41
00:44:08|3024.41
00:44:09|3024.41
00:44:10|3024.42
00:44:12|3024.42
00:44:13|3025.
00:44:14|3025.7
00:44:14|3025.73
00:44:16|3025.73
00:44:17|3025.73
00:44:17|3025.72
00:44:19|3025.72
00:44:20|3025.72
00:44:21|3025.72
00:44:21|3025.72
00:44:23|3025.72
00:44:23|3025.72
00:44:25|3025.73
00:44:26|3025.73
00:44:26|3025.73
00:44:28|3025.72
00:44:28|3025.72
00:44:30|3025.72
00:44:31|3025.73
00:44:32|3025.73
00:44:33|3025.73
00:44:35|3025.73
00:44:35|3025.73
00:44:36|3025.73
00:44:37|3026.25
00:44:38|3026.27
00:44:40|3026.64
00:44:41|3026.63
00:44:42|3026.63
00:44:44|3026.64
00:44:44|3026.64
00:44:45|3026.64
00:44:46|3026.64
00:44:47|3026.84
00:44:50|3026.84
00:44:51|3026.85
00:44:53|3026.85
00:44:53|3026.85
00:44:55|3026.85
00:44:56|3026.85
00:44:57|3026.85
00:44:57|3026.85
00:44:59|3026.85
00:45:01|3026.85
00:45:02|3026.84
00:45:03|3026.84
00:45:04|3026.84
00:45:06|3026.63
00:45:06|3026.21
00:45:08|3026.21
00:45:08|3026.03
00:45:09|3026.03
00:45:11|3026.03
00:45:12|3026.03
00:45:13|3025.62
00:45:14|3025.6
00:45:15|3025.61
00:45:16|3025.61
00:45:17|3025.6
00:45:19|3025.89
00:45:20|3025.9
00:45:21|3025.9
00:45:21|3025.89
00:45:22|3025.89
00:45:23|3025.89
00:45:25|3025.9
00:45:25|3025.9
00:45:26|3025.9
00:45:28|3025.89
00:45:29|3025.89
00:45:29|3025.89
00:45:31|3025.9
00:45:32|3025.9
00:45:33|3025.89
00:45:34|3025.9
00:45:35|3025.9
00:45:36|3025.9
00:45:37|3025.9
00:45:38|3025.9
00:45:40|3025.9
00:45:42|3025.9
00:45:43|3025.89
00:45:43|3025.89
00:45:45|3025.9
00:45:47|3025.9
00:45:48|3025.9
00:45:48|3025.9
00:45:50|3025.9
00:45:51|3025.9
00:45:52|3025.9
00:45:53|3025.9
00:45:55|3025.9
00:45:56|3025.9
00:45:57|3025.9
00:45:59|3025.89
00:46:00|3025.89
00:46:01|3025.9
00:46:01|3025.9
00:46:03|3025.89
00:46:04|3025.89
00:46:05|3025.9
00:46:06|3025.9
00:46:07|3025.89
00:46:08|3025.89
00:46:10|3025.89
00:46:11|3025.89
00:46:11|3026.22
00:46:13|3026.35
00:46:14|3027.
00:46:15|3027.
00:46:16|3027.
00:46:17|3026.99
00:46:18|3026.99
00:46:19|3026.69
00:46:20|3026.69
00:46:21|3026.69
00:46:22|3026.69
00:46:23|3026.48
00:46:24|3026.47
00:46:25|3026.47
00:46:27|3026.47
00:46:27|3026.48
00:46:28|3026.65
00:46:30|3026.65
00:46:31|3026.65
00:46:32|3026.64
00:46:34|3026.65
00:46:34|3026.64
00:46:35|3026.64
00:46:36|3026.64
00:46:37|3026.64
00:46:38|3026.64
00:46:40|3026.64
00:46:42|3026.64
00:46:43|3026.65
00:46:45|3026.65
00:46:46|3026.64
00:46:47|3026.64
00:46:49|3026.64
00:46:50|3026.64
00:46:51|3026.64
00:46:52|3026.64
00:46:53|3026.64
00:46:54|3026.64
00:46:56|3026.64
00:46:56|3026.64
00:46:57|3026.65
00:46:58|3026.65
00:46:59|3026.65
00:47:00|3026.64
00:47:02|3026.64
00:47:03|3026.46
00:47:04|3026.01
00:47:05|3025.9
00:47:06|3025.4
00:47:07|3025.4
00:47:08|3025.25
00:47:09|3025.2
00:47:10|3025.
00:47:11|3025.01
00:47:12|3025.01
00:47:14|3025.01
00:47:15|3024.85
00:47:16|3024.45
00:47:16|3024.45
00:47:18|3024.45
00:47:18|3024.45
00:47:19|3024.44
00:47:20|3024.45
00:47:22|3024.45
00:47:23|3024.44
00:47:24|3024.45
00:47:24|3024.45
00:47:26|3024.45
00:47:26|3024.44
00:47:28|3024.44
00:47:28|3024.45
00:47:30|3024.45
00:47:31|3024.44
00:47:32|3024.44
00:47:33|3024.44
00:47:34|3024.44
00:47:35|3024.44
00:47:36|3024.76
00:47:37|3024.8
00:47:38|3025.
00:47:39|3025.01
00:47:41|3025.01
00:47:43|3025.
00:47:44|3025.
00:47:45|3025.
00:47:47|3025.
00:47:48|3025.
00:47:49|3025.
00:47:51|3025.01
00:47:52|3025.01
00:47:54|3025.01
00:47:54|3025.01
00:47:56|3025.01
00:47:57|3025.01
00:47:58|3025.01
00:47:59|3025.01
00:47:59|3025.01
00:48:01|3025.
00:48:02|3025.
00:48:03|3025.
00:48:04|3025.01
00:48:05|3025.01
00:48:06|3025.01
00:48:08|3025.01
00:48:08|3025.
00:48:09|3025.
00:48:10|3025.
00:48:11|3025.
00:48:12|3025.
00:48:13|3025.01
00:48:14|3025.
00:48:16|3025.
00:48:16|3025.
00:48:17|3025.
00:48:18|3025.01
00:48:19|3025.01
00:48:20|3025.01
00:48:22|3025.
00:48:23|3025.01
00:48:24|3025.01
00:48:25|3025.01
00:48:26|3025.
00:48:27|3025.
00:48:28|3025.
00:48:29|3025.
00:48:30|3025.
00:48:31|3025.
00:48:32|3025.
00:48:33|3025.
00:48:34|3025.
00:48:36|3025.
00:48:36|3025.
00:48:37|3025.
00:48:38|3025.
00:48:39|3025.
00:48:40|3025.
00:48:42|3025.
00:48:43|3025.01
00:48:44|3025.01
00:48:45|3025.01
00:48:46|3025.01
00:48:47|3025.01
00:48:48|3025.01
00:48:50|3025.
00:48:51|3025.01
00:48:52|3024.5
00:48:53|3024.47
00:48:54|3024.
00:48:55|3024.01
00:48:57|3024.01
00:48:57|3024.01
00:48:58|3024.
00:49:00|3024.01
00:49:01|3024.01
00:49:02|3024.01
00:49:03|3024.
00:49:05|3023.49
00:49:05|3023.35
00:49:07|3023.04
00:49:07|3022.75
00:49:09|3022.71
00:49:09|3021.91
00:49:11|3021.91
00:49:13|3022.19
00:49:14|3022.2
00:49:15|3022.2
00:49:15|3023.
00:49:17|3023.35
00:49:18|3023.59
00:49:20|3023.59
00:49:20|3023.6
00:49:23|3023.59
00:49:23|3023.59
00:49:25|3023.59
00:49:26|3023.59
00:49:26|3023.59
00:49:28|3023.6
00:49:29|3023.6
00:49:30|3023.6
00:49:32|3023.6
00:49:32|3023.6
00:49:34|3023.59
00:49:36|3023.6
00:49:36|3023.6
00:49:37|3023.59
00:49:39|3023.59
00:49:40|3023.59
00:49:41|3023.59
00:49:43|3023.6
00:49:44|3023.6
00:49:45|3023.41
00:49:46|3023.4
00:49:48|3023.4
00:49:49|3023.4
00:49:51|3023.41
00:49:51|3023.41
00:49:53|3023.4
00:49:54|3023.4
00:49:55|3023.4
00:49:56|3023.41
00:49:57|3023.41
00:49:58|3023.41
00:50:00|3023.41
00:50:00|3023.4
00:50:01|3023.4
00:50:03|3023.41
00:50:03|3023.41
00:50:04|3023.41
00:50:06|3023.4
00:50:07|3023.4
00:50:07|3023.4
00:50:09|3023.41
00:50:09|3023.41
00:50:11|3023.41
00:50:11|3023.41
00:50:13|3023.4
00:50:14|3023.4
00:50:15|3023.41
00:50:16|3023.41
00:50:17|3023.55
00:50:18|3024.16
00:50:19|3024.16
00:50:20|3024.16
00:50:21|3024.16
00:50:23|3024.16
00:50:23|3024.15
00:50:24|3024.59
00:50:26|3024.79
00:50:27|3024.79
00:50:28|3024.8
00:50:29|3024.79
00:50:30|3024.79
00:50:31|3024.65
00:50:32|3024.45
00:50:33|3024.41
00:50:34|3024.41
00:50:35|3024.41
00:50:37|3024.41
00:50:38|3024.2
00:50:39|3024.17
00:50:41|3024.16
00:50:42|3024.16
00:50:42|3024.16
00:50:43|3024.16
00:50:45|3024.17
00:50:46|3024.16
00:50:47|3024.17
00:50:48|3024.17
00:50:49|3024.16
00:50:50|3024.16
00:50:50|3024.4
00:50:52|3024.52
00:50:53|3024.6
00:50:54|3024.6
00:50:55|3024.6
00:50:56|3024.6
00:50:57|3024.64
00:50:59|3024.64
00:51:00|3024.64
00:51:00|3024.45
00:51:01|3024.41
00:51:02|3024.41
00:51:04|3024.42
00:51:04|3024.41
00:51:06|3024.41
00:51:07|3024.41
00:51:08|3024.41
00:51:09|3024.41
00:51:10|3024.41
00:51:12|3024.42
00:51:12|3024.42
00:51:14|3024.79
00:51:15|3024.79
00:51:16|3024.78
00:51:17|3024.79
00:51:18|3024.78
00:51:19|3024.79
00:51:19|3024.78
00:51:21|3024.78
00:51:21|3024.79
00:51:23|3024.79
00:51:24|3024.79
00:51:25|3024.78
00:51:26|3024.78
00:51:27|3024.78
00:51:28|3024.79
00:51:30|3024.79
00:51:31|3024.79
00:51:31|3024.79
00:51:32|3024.79
00:51:33|3024.79
00:51:35|3024.79
00:51:37|3024.78
00:51:39|3024.78
00:51:39|3024.78
00:51:40|3024.78
00:51:42|3024.79
00:51:43|3024.78
00:51:44|3024.78
00:51:45|3024.78
00:51:47|3024.79
00:51:47|3024.79
00:51:49|3024.79
00:51:50|3024.78
00:51:51|3024.65
00:51:52|3024.18
00:51:53|3024.02
00:51:54|3023.9
00:51:55|3023.9
00:51:56|3023.9
00:51:57|3023.86
00:51:58|3023.85
00:52:00|3023.86
00:52:00|3023.86
00:52:01|3023.86
00:52:03|3023.85
00:52:03|3023.85
00:52:05|3023.86
00:52:06|3023.85
00:52:07|3023.85
00:52:08|3023.85
00:52:09|3023.85
00:52:09|3023.85
00:52:11|3023.86
00:52:12|3023.86
00:52:12|3023.86
00:52:14|3023.86
00:52:15|3023.86
00:52:16|3023.41
00:52:17|3023.41
00:52:18|3023.4
00:52:19|3023.4
00:52:20|3023.69
00:52:21|3023.68
00:52:23|3023.68
00:52:24|3023.68
00:52:25|3023.68
00:52:26|3023.69
00:52:27|3024.15
00:52:29|3024.15
00:52:29|3024.15
00:52:31|3024.15
00:52:32|3024.16
00:52:32|3024.16
00:52:34|3024.16
00:52:35|3024.16
00:52:36|3024.15
00:52:37|3024.16
00:52:39|3024.16
00:52:39|3024.16
00:52:41|3024.15
00:52:42|3024.15
00:52:42|3024.16
00:52:44|3024.16
00:52:46|3024.16
00:52:46|3024.16
00:52:48|3024.15
00:52:48|3024.15
00:52:49|3024.15
00:52:51|3024.16
00:52:52|3024.16
00:52:53|3024.16
00:52:54|3024.16
00:52:56|3024.16
00:52:56|3024.16
00:52:57|3024.16
00:52:58|3024.16
00:53:00|3024.16
00:53:01|3024.16
00:53:03|3024.16
00:53:03|3024.16
00:53:04|3024.16
00:53:06|3024.2
00:53:07|3024.2
00:53:07|3024.2
00:53:09|3024.19
00:53:10|3024.19
00:53:11|3024.2
00:53:11|3024.2
00:53:13|3024.19
00:53:13|3024.19
00:53:15|3024.19
00:53:16|3024.19
00:53:16|3024.19
00:53:17|3024.19
00:53:19|3024.19
00:53:20|3024.19
00:53:21|3024.19
00:53:22|3024.19
00:53:22|3024.19
00:53:24|3024.19
00:53:25|3024.19
00:53:26|3024.2
00:53:27|3024.19
00:53:28|3024.19
00:53:29|3024.19
00:53:31|3024.19
00:53:32|3024.52
00:53:33|3024.51
00:53:34|3024.52
00:53:34|3024.52
00:53:36|3024.52
00:53:37|3024.7
00:53:37|3024.69
00:53:40|3024.8
00:53:40|3024.8
00:53:41|3024.8
00:53:42|3024.8
00:53:43|3024.8
00:53:45|3024.8
00:53:46|3024.79
00:53:47|3024.8
00:53:48|3024.97
00:53:50|3025.01
00:53:50|3025.01
00:53:51|3025.01
00:53:52|3025.01
00:53:54|3025.01
00:53:55|3025.01
00:53:56|3025.
00:53:56|3025.
00:53:58|3025.
00:53:59|3025.
00:54:00|3025.
00:54:01|3025.01
00:54:02|3025.
00:54:03|3025.01
00:54:03|3024.7
00:54:04|3024.67
00:54:06|3024.67
00:54:07|3024.67
00:54:08|3024.67
00:54:09|3024.66
00:54:10|3024.67
00:54:11|3024.67
00:54:12|3024.66
00:54:13|3024.67
00:54:14|3024.67
00:54:15|3024.57
00:54:16|3024.57
00:54:17|3024.56
00:54:18|3024.57
00:54:19|3024.57
00:54:20|3024.57
00:54:22|3024.57
00:54:22|3024.55
00:54:23|3024.55
00:54:24|3024.51
00:54:25|3024.51
00:54:26|3024.52
00:54:28|3024.52
00:54:29|3024.52
00:54:30|3024.52
00:54:30|3024.51
00:54:31|3024.51
00:54:33|3024.51
00:54:34|3024.51
00:54:35|3024.51
00:54:35|3024.51
00:54:36|3024.51
00:54:37|3024.51
00:54:39|3024.51
00:54:40|3024.52
00:54:42|3024.52
00:54:43|3024.52
00:54:43|3024.51
00:54:45|3024.51
00:54:46|3024.52
00:54:48|3024.51
00:54:49|3024.52
00:54:50|3024.52
00:54:51|3024.52
00:54:52|3024.52
00:54:54|3024.52
00:54:55|3024.52
00:54:55|3024.52
00:54:56|3024.52
00:54:57|3024.52
00:54:59|3024.52
00:54:59|3024.51
00:55:00|3024.52
00:55:02|3024.52
00:55:03|3024.51
00:55:03|3024.52
00:55:05|3024.52
00:55:06|3024.6
00:55:06|3024.6
00:55:08|3024.6
00:55:09|3024.6
00:55:10|3024.59
00:55:11|3024.6
00:55:12|3024.6
00:55:13|3024.6
00:55:14|3024.6
00:55:15|3024.59
00:55:16|3024.59
00:55:17|3024.59
00:55:18|3024.6
00:55:19|3024.59
00:55:21|3024.19
00:55:21|3024.05
00:55:23|3024.01
00:55:23|3024.
00:55:25|3024.
00:55:26|3024.01
00:55:26|3024.
00:55:28|3024.15
00:55:29|3024.15
00:55:30|3024.25
00:55:31|3024.25
00:55:33|3024.25
00:55:33|3024.25
00:55:35|3024.25
00:55:35|3024.25
00:55:36|3024.24
00:55:37|3024.25
00:55:38|3024.25
00:55:40|3024.25
00:55:41|3024.25
00:55:43|3024.24
00:55:43|3024.24
00:55:44|3024.24
00:55:45|3024.24
00:55:47|3024.24
00:55:47|3024.24
00:55:48|3024.24
00:55:49|3024.24
00:55:50|3024.25
00:55:51|3024.25
00:55:52|3024.25
00:55:54|3024.25
00:55:55|3024.24
00:55:56|3024.25
00:55:57|3024.25
00:55:58|3024.24
00:55:58|3024.24
00:56:00|3024.24
00:56:01|3024.25
00:56:02|3024.4
00:56:03|3024.4
00:56:04|3024.4
00:56:05|3025.05
00:56:06|3025.05
00:56:06|3025.04
00:56:07|3025.04
00:56:09|3025.05
00:56:10|3025.04
00:56:11|3025.05
00:56:12|3025.05
00:56:12|3025.05
00:56:13|3025.05
00:56:15|3025.05
00:56:16|3025.05
00:56:17|3025.05
00:56:18|3025.05
00:56:19|3025.05
00:56:20|3025.05
00:56:21|3025.05
00:56:22|3025.05
00:56:23|3025.05
00:56:24|3025.05
00:56:25|3025.05
00:56:26|3025.05
00:56:27|3025.04
00:56:28|3025.04
00:56:29|3025.04
00:56:30|3024.61
00:56:31|3024.51
00:56:32|3024.51
00:56:33|3024.51
00:56:35|3024.51
00:56:36|3024.51
00:56:37|3024.51
00:56:38|3024.5
00:56:39|3024.51
00:56:40|3024.51
00:56:41|3024.51
00:56:42|3024.51
00:56:44|3024.5
00:56:46|3024.51
00:56:47|3024.51
00:56:47|3024.51
00:56:49|3024.5
00:56:51|3024.5
00:56:51|3024.5
00:56:53|3024.82
00:56:54|3024.82
00:56:54|3024.83
00:56:56|3024.83
00:56:57|3024.83
00:56:57|3024.83
00:56:59|3024.83
00:57:00|3024.83
00:57:01|3024.82
00:57:02|3024.82
00:57:03|3024.83
00:57:04|3024.82
00:57:05|3024.83
00:57:06|3024.82
00:57:07|3024.82
00:57:08|3024.82
00:57:09|3024.82
00:57:10|3024.82
00:57:12|3025.
00:57:12|3025.
00:57:14|3025.
00:57:15|3024.99
00:57:16|3024.99
00:57:16|3024.99
00:57:17|3024.99
00:57:19|3024.99
00:57:20|3024.99
00:57:21|3025.
00:57:22|3025.
00:57:23|3025.
00:57:24|3025.
00:57:25|3025.
00:57:26|3025.
00:57:27|3024.99
00:57:28|3025.
00:57:29|3025.
00:57:30|3025.
00:57:31|3025.
00:57:32|3025.
00:57:33|3025.
00:57:34|3025.
00:57:35|3025.
00:57:36|3025.
00:57:37|3025.
00:57:38|3025.
00:57:40|3025.
00:57:41|3025.
00:57:42|3025.
00:57:43|3025.
00:57:45|3024.99
00:57:45|3024.99
00:57:47|3025.
00:57:48|3025.05
00:57:49|3025.04
00:57:50|3025.04
00:57:51|3025.04
00:57:52|3025.04
00:57:54|3025.04
00:57:54|3026.87
00:57:56|3026.82
00:57:57|3026.82
00:57:58|3026.83
00:57:59|3026.82
00:58:00|3026.82
00:58:02|3026.32
00:58:02|3026.32
00:58:03|3026.01
00:58:04|3026.
00:58:05|3026.01
00:58:07|3026.
00:58:07|3026.01
00:58:09|3026.01
00:58:10|3026.01
00:58:11|3026.01
00:58:13|3026.01
00:58:13|3026.01
00:58:14|3026.
00:58:15|3026.
00:58:16|3026.01
00:58:17|3026.01
00:58:18|3026.01
00:58:19|3026.01
00:58:21|3026.01
00:58:21|3026.
00:58:23|3026.01
00:58:23|3026.01
00:58:24|3026.01
00:58:26|3026.01
00:58:27|3026.
00:58:28|3026.
00:58:29|3026.01
00:58:30|3026.01
00:58:32|3026.01
00:58:32|3026.
00:58:33|3026.
00:58:35|3026.
00:58:37|3026.01
00:58:37|3026.15
00:58:38|3026.2
00:58:39|3026.2
00:58:40|3026.2
00:58:42|3026.19
00:58:43|3026.19
00:58:45|3026.19
00:58:46|3026.3
00:58:46|3026.29
00:58:48|3026.29
00:58:49|3026.29
00:58:49|3026.3
00:58:50|3026.3
00:58:52|3026.3
00:58:52|3026.3
00:58:54|3026.29
00:58:56|3026.29
00:58:56|3026.3
00:58:58|3026.3
00:58:58|3026.3
00:59:00|3026.3
00:59:01|3026.3
00:59:02|3026.3
00:59:02|3026.3
00:59:03|3026.25
00:59:05|3026.25
00:59:06|3026.2
00:59:07|3026.2
00:59:08|3026.21
00:59:09|3026.21
00:59:10|3026.2
00:59:11|3026.2
00:59:12|3026.21
00:59:13|3026.2
00:59:15|3026.2
00:59:15|3026.21
00:59:17|3026.21
00:59:18|3026.2
00:59:19|3026.01
00:59:20|3026.01
00:59:22|3026.
00:59:23|3026.
00:59:23|3026.
00:59:24|3026.
00:59:25|3026.01
00:59:27|3026.
00:59:28|3026.
00:59:29|3026.01
00:59:30|3026.
00:59:31|3025.91
00:59:32|3025.9
00:59:33|3025.9
00:59:34|3025.9
00:59:35|3025.9
00:59:36|3025.9
00:59:37|3025.9
00:59:38|3025.9
00:59:39|3025.91
00:59:40|3025.91
00:59:41|3025.91
00:59:42|3025.91
00:59:44|3025.91
00:59:46|3025.9
00:59:47|3025.9
00:59:47|3025.9
00:59:49|3025.91
00:59:51|3025.91
00:59:52|3025.91
00:59:53|3025.91
00:59:54|3025.91
00:59:55|3025.9
00:59:56|3025.91
00:59:57|3025.95
00:59:58|3026.
00:59:59|3026.
01:00:00|3026.
01:00:01|3025.99
01:00:02|3025.99
01:00:03|3026.19
01:00:04|3026.2
01:00:05|3026.2
01:00:06|3026.19
01:00:08|3026.19
01:00:09|3026.2
01:00:10|3026.2
01:00:11|3026.2
01:00:11|3026.2
01:00:13|3026.2
01:00:14|3026.2
01:00:14|3026.19
01:00:16|3026.19
01:00:16|3026.2
01:00:17|3026.2
01:00:18|3026.2
01:00:19|3026.2
01:00:21|3026.19
01:00:22|3026.19
01:00:22|3026.2
01:00:24|3026.19
01:00:24|3026.19
01:00:26|3026.19
01:00:27|3026.68
01:00:29|3026.68
01:00:29|3026.69
01:00:31|3026.69
01:00:31|3026.69
01:00:32|3026.69
01:00:33|3026.69
01:00:35|3026.69
01:00:36|3026.69
01:00:37|3026.89
01:00:38|3027.25
01:00:39|3027.36
01:00:40|3027.36
01:00:41|3027.36
01:00:42|3027.36
01:00:43|3027.35
01:00:45|3027.36
01:00:46|3027.36
01:00:47|3027.35
01:00:48|3027.36
01:00:49|3027.36
01:00:50|3027.36
01:00:51|3027.36
01:00:52|3027.36
01:00:53|3027.36
01:00:54|3027.36
01:00:56|3027.35
01:00:57|3027.35
01:00:58|3027.36
01:00:59|3027.36
01:01:00|3027.36
01:01:01|3028.08
01:01:02|3028.51
01:01:03|3028.78
01:01:03|3028.78
01:01:05|3028.79
01:01:06|3028.98
01:01:06|3028.98
01:01:08|3029.45
01:01:09|3029.47
01:01:10|3029.47
01:01:11|3031.
01:01:12|3031.
01:01:13|3031.
01:01:14|3031.
01:01:15|3031.01
01:01:16|3031.01
01:01:17|3031.01
01:01:18|3031.01
01:01:20|3031.01
01:01:20|3031.01
01:01:21|3031.01
01:01:22|3030.45
01:01:23|3030.45
01:01:25|3030.1
01:01:26|3030.09
01:01:27|3029.9
01:01:28|3030.13
01:01:30|3030.14
01:01:31|3030.14
01:01:32|3030.01
01:01:33|3030.01
01:01:34|3029.8
01:01:35|3029.8
01:01:36|3029.8
01:01:37|3029.96
01:01:39|3029.96
01:01:39|3029.96
01:01:40|3029.96
01:01:42|3029.86
01:01:42|3029.86
01:01:43|3029.86
01:01:44|3030.05
01:01:45|3030.06
01:01:47|3030.06
01:01:48|3031.
01:01:50|3031.
01:01:51|3031.01
01:01:52|3031.01
01:01:53|3031.
01:01:54|3031.01
01:01:55|3031.01
01:01:57|3031.01
01:01:59|3031.01
01:02:00|3030.45
01:02:00|3030.45
01:02:01|3030.45
01:02:03|3030.45
01:02:04|3030.46
01:02:05|3030.45
01:02:06|3030.46
01:02:07|3030.46
01:02:08|3030.45
01:02:09|3030.45
01:02:10|3030.45
01:02:11|3030.45
01:02:12|3030.24
01:02:13|3030.25
01:02:14|3030.25
01:02:15|3030.24
01:02:16|3030.24
01:02:17|3030.24
01:02:19|3030.24
01:02:19|3030.24
01:02:21|3030.24
01:02:22|3030.24
01:02:22|3030.24
01:02:24|3030.24
01:02:25|3029.61
01:02:25|3029.61
01:02:26|3029.5
01:02:28|3029.46
01:02:28|3029.47
01:02:29|3029.47
01:02:30|3029.47
01:02:32|3029.47
01:02:33|3029.46
01:02:34|3029.46
01:02:36|3029.46
01:02:36|3029.46
01:02:37|3029.47
01:02:38|3029.47
01:02:40|3029.47
01:02:41|3029.47
01:02:41|3029.46
01:02:42|3029.46
01:02:43|3029.46
01:02:44|3029.46
01:02:46|3029.46
01:02:48|3029.47
01:02:50|3029.47
01:02:50|3029.46
01:02:51|3029.47
01:02:53|3029.47
01:02:53|3029.47
01:02:54|3029.46
01:02:56|3029.46
01:02:57|3029.46
01:02:58|3029.46
01:02:59|3029.46
01:03:01|3029.47
01:03:02|3029.47
01:03:03|3029.47
01:03:04|3029.47
01:03:05|3029.47
01:03:07|3029.47
01:03:08|3029.47
01:03:09|3029.47
01:03:10|3029.47
01:03:11|3029.47
01:03:12|3029.47
01:03:13|3029.47
01:03:14|3029.46
01:03:16|3029.47
01:03:16|3029.47
01:03:17|3029.47
01:03:18|3029.47
01:03:19|3029.47
01:03:20|3029.46
01:03:22|3029.35
01:03:22|3029.01
01:03:24|3029.01
01:03:25|3029.
01:03:26|3028.97
01:03:26|3028.97
01:03:28|3028.97
01:03:29|3028.97
01:03:30|3028.98
01:03:31|3028.98
01:03:33|3028.98
01:03:34|3028.97
01:03:35|3028.97
01:03:36|3028.98
01:03:37|3028.98
01:03:38|3028.98
01:03:39|3028.97
01:03:40|3028.97
01:03:41|3028.98
01:03:42|3028.98
01:03:43|3028.97
01:03:44|3028.7
01:03:45|3028.51
01:03:46|3028.5
01:03:47|3028.5
01:03:48|3028.5
01:03:49|3028.5
01:03:50|3028.51
01:03:51|3028.51
01:03:52|3028.51
01:03:54|3028.51
01:03:55|3028.51
01:03:56|3028.51
01:03:57|3028.5
01:03:58|3028.51
01:03:59|3028.51
01:04:00|3028.5
01:04:02|3028.5
01:04:02|3028.5
01:04:04|3028.5
01:04:05|3028.5
01:04:05|3028.5
01:04:06|3028.3
01:04:08|3028.3
01:04:09|3028.3
01:04:09|3028.3
01:04:11|3028.3
01:04:11|3028.3
01:04:12|3028.3
01:04:14|3028.31
01:04:14|3028.31
01:04:15|3028.31
01:04:16|3028.39
01:04:18|3028.39
01:04:19|3028.39
01:04:19|3028.39
01:04:21|3028.39
01:04:21|3028.38
01:04:22|3028.39
01:04:24|3028.39
01:04:25|3028.39
01:04:26|3028.38
01:04:27|3028.39
01:04:28|3028.38
01:04:29|3028.38
01:04:30|3028.38
01:04:31|3028.38
01:04:32|3028.39
01:04:33|3028.39
01:04:35|3028.39
01:04:35|3028.38
01:04:36|3028.38
01:04:39|3028.39
01:04:39|3028.39
01:04:40|3028.38
01:04:42|3028.38
01:04:42|3028.39
01:04:43|3028.39
01:04:44|3028.39
01:04:47|3028.38
01:04:47|3028.54
01:04:48|3028.54
01:04:49|3028.54
01:04:50|3028.53
01:04:52|3028.53
01:04:53|3028.54
01:04:54|3028.54
01:04:54|3028.54
01:04:55|3028.54
01:04:56|3028.54
01:04:58|3028.54
01:04:59|3028.54
01:05:01|3028.53
01:05:02|3028.54
01:05:03|3028.74
01:05:04|3028.75
01:05:05|3028.75
01:05:06|3029.
01:05:07|3029.2
01:05:08|3029.4
01:05:10|3029.43
01:05:10|3029.43
01:05:11|3029.43
01:05:12|3029.43
01:05:14|3029.72
01:05:15|3029.77
01:05:17|3029.77
01:05:18|3029.77
01:05:19|3029.77
01:05:20|3029.77
01:05:20|3029.77
01:05:22|3029.28
01:05:23|3029.29
01:05:24|3029.29
01:05:24|3029.28
01:05:26|3028.88
01:05:27|3028.88
01:05:28|3028.88
01:05:28|3028.88
01:05:30|3028.88
01:05:30|3028.98
01:05:31|3028.99
01:05:33|3028.99
01:05:34|3028.98
01:05:35|3028.98
01:05:36|3028.98
01:05:38|3028.98
01:05:39|3028.98
01:05:40|3028.98
01:05:41|3028.89
01:05:42|3028.86
01:05:43|3028.87
01:05:44|3028.87
01:05:45|3028.81
01:05:46|3028.81
01:05:47|3028.8
01:05:48|3028.8
01:05:49|3028.8
01:05:50|3028.8
01:05:51|3028.8
01:05:53|3028.81
01:05:54|3028.81
01:05:55|3028.81
01:05:55|3028.81
01:05:57|3028.81
01:05:59|3028.81
01:06:00|3028.81
01:06:02|3028.81
01:06:03|3028.81
01:06:04|3028.81
01:06:05|3028.81
01:06:06|3028.8
01:06:06|3028.8
01:06:07|3028.81
01:06:09|3028.81
01:06:10|3028.8
01:06:10|3028.81
01:06:12|3028.81
01:06:13|3028.81
01:06:14|3028.75
01:06:14|3028.74
01:06:16|3028.61
01:06:17|3028.54
01:06:18|3028.55
01:06:19|3028.54
01:06:20|3028.55
01:06:21|3028.55
01:06:22|3028.55
01:06:23|3028.54
01:06:25|3028.54
01:06:25|3028.1
01:06:26|3028.07
01:06:28|3028.07
01:06:29|3027.87
01:06:30|3027.87
01:06:31|3027.87
01:06:32|3027.87
01:06:33|3027.87
01:06:34|3027.87
01:06:35|3027.87
01:06:36|3027.87
01:06:37|3027.87
01:06:38|3027.87
01:06:39|3027.87
01:06:40|3027.87
01:06:41|3027.88
01:06:42|3027.88
01:06:43|3027.88
01:06:44|3027.88
01:06:46|3027.88
01:06:46|3027.88
01:06:47|3027.87
01:06:48|3027.87
01:06:49|3027.87
01:06:50|3027.88
01:06:51|3027.87
01:06:53|3027.87
01:06:54|3027.88
01:06:55|3027.87
01:06:55|3027.87
01:06:57|3027.87
01:06:58|3027.87
01:06:59|3027.87
01:07:01|3027.88
01:07:03|3027.88
01:07:04|3027.88
01:07:04|3027.88
01:07:05|3027.88
01:07:07|3027.88
01:07:08|3027.88
01:07:10|3027.88
01:07:10|3027.8
01:07:12|3027.8
01:07:12|3027.81
01:07:14|3027.8
01:07:14|3027.8
01:07:15|3027.8
01:07:16|3027.81
01:07:18|3027.8
01:07:19|3027.81
01:07:20|3027.8
01:07:21|3027.8
01:07:23|3027.6
01:07:24|3027.45
01:07:25|3027.37
01:07:25|3027.37
01:07:27|3027.35
01:07:27|3026.89
01:07:29|3026.88
01:07:30|3026.66
01:07:31|3026.67
01:07:32|3026.66
01:07:32|3026.66
01:07:34|3026.67
01:07:35|3026.66
01:07:36|3026.66
01:07:37|3026.64
01:07:37|3026.64
01:07:38|3026.65
01:07:40|3026.65
01:07:41|3026.65
01:07:41|3026.64
01:07:43|3026.65
01:07:43|3026.65
01:07:45|3026.65
01:07:46|3026.65
01:07:47|3026.65
01:07:48|3026.65
01:07:49|3026.65
01:07:49|3026.64
01:07:51|3026.65
01:07:51|3026.65
01:07:53|3026.65
01:07:54|3026.64
01:07:55|3026.65
01:07:56|3026.65
01:07:57|3026.65
01:07:58|3026.65
01:07:59|3026.65
01:08:01|3026.65
01:08:02|3026.64
01:08:03|3026.64
01:08:04|3026.64
01:08:05|3026.64
01:08:06|3026.64
01:08:07|3026.64
01:08:08|3026.64
01:08:10|3026.64
01:08:11|3026.64
01:08:12|3026.64
01:08:13|3026.64
01:08:13|3026.64
01:08:14|3026.64
01:08:15|3026.64
01:08:17|3026.64
01:08:18|3026.64
01:08:18|3026.65
01:08:20|3026.64
01:08:21|3026.64
01:08:22|3026.65
01:08:23|3026.65
01:08:24|3026.64
01:08:25|3026.64
01:08:27|3026.61
01:08:27|3026.61
01:08:29|3026.61
01:08:29|3026.62
01:08:30|3026.61
01:08:32|3026.61
01:08:33|3026.61
01:08:34|3026.62
01:08:34|3026.61
01:08:36|3026.61
01:08:38|3026.62
01:08:38|3026.61
01:08:39|3026.6
01:08:41|3026.6
01:08:41|3026.6
01:08:42|3026.59
01:08:43|3026.59
01:08:45|3026.59
01:08:45|3026.59
01:08:47|3026.5
01:08:47|3026.5
01:08:49|3026.5
01:08:49|3026.46
01:08:50|3026.46
01:08:52|3026.46
01:08:52|3026.46
01:08:54|3026.46
01:08:55|3026.46
01:08:56|3026.46
01:08:57|3026.46
01:08:57|3026.46
01:09:00|3026.46
01:09:01|3026.46
01:09:02|3026.46
01:09:04|3026.46
01:09:06|3026.47
01:09:06|3026.47
01:09:07|3026.47
01:09:09|3026.46
01:09:10|3026.46
01:09:10|3026.46
01:09:11|3026.46
01:09:13|3026.46
01:09:14|3026.46
01:09:14|3026.47
01:09:15|3026.47
01:09:16|3026.26
01:09:17|3026.26
01:09:18|3026.26
01:09:19|3026.26
01:09:20|3026.26
01:09:21|3026.26
01:09:22|3026.26
01:09:23|3026.26
01:09:24|3026.26
01:09:26|3025.86
01:09:26|3025.86
01:09:27|3025.85
01:09:28|3025.86
01:09:30|3025.85
01:09:30|3025.85
01:09:32|3025.85
01:09:33|3025.85
01:09:33|3025.85
01:09:35|3025.65
01:09:36|3025.65
01:09:36|3025.65
01:09:38|3025.65
01:09:39|3025.66
01:09:40|3025.65
01:09:42|3025.65
01:09:42|3025.65
01:09:43|3025.65
01:09:44|3025.65
01:09:45|3025.65
01:09:46|3025.46
01:09:47|3025.45
01:09:48|3025.45
01:09:49|3025.46
01:09:50|3025.46
01:09:51|3025.45
01:09:53|3025.45
01:09:53|3025.45
01:09:55|3025.45
01:09:55|3025.45
01:09:56|3025.45
01:09:57|3025.45
01:09:58|3025.35
01:10:00|3025.35
01:10:02|3025.3
01:10:02|3025.3
01:10:05|3025.3
01:10:05|3025.3
01:10:07|3025.3
01:10:08|3025.
01:10:09|3024.95
01:10:10|3024.9
01:10:11|3024.91
01:10:13|3024.9
01:10:13|3024.91
01:10:15|3024.9
01:10:16|3024.9
01:10:17|3024.91
01:10:17|3024.91
01:10:18|3024.9
01:10:20|3024.9
01:10:22|3024.9
01:10:22|3024.9
01:10:23|3024.9
01:10:24|3024.9
01:10:26|3024.91
01:10:26|3024.9
01:10:27|3024.9
01:10:28|3024.9
01:10:30|3024.9
01:10:30|3024.9
01:10:32|3024.9
01:10:33|3024.9
01:10:34|3024.9
01:10:35|3024.91
01:10:36|3024.9
01:10:37|3024.9
01:10:38|3024.9
01:10:39|3024.9
01:10:40|3024.9
01:10:41|3024.9
01:10:42|3024.9
01:10:43|3024.9
01:10:44|3024.91
01:10:45|3024.9
01:10:46|3024.9
01:10:47|3024.9
01:10:48|3024.9
01:10:50|3024.91
01:10:50|3024.91
01:10:51|3024.91
01:10:52|3024.91
01:10:53|3024.9
01:10:54|3024.9
01:10:55|3024.9
01:10:56|3024.9
01:10:57|3024.91
01:10:58|3024.9
01:11:00|3024.9
01:11:02|3024.9
01:11:03|3024.9
01:11:04|3024.9
01:11:04|3024.9
01:11:06|3024.9
01:11:07|3024.9
01:11:07|3024.9
01:11:09|3024.9
01:11:10|3024.9
01:11:10|3024.9
01:11:12|3024.9
01:11:13|3024.9
01:11:14|3024.9
01:11:15|3024.9
01:11:16|3024.9
01:11:17|3024.9
01:11:19|3024.9
01:11:20|3024.91
01:11:20|3024.91
01:11:21|3024.85
01:11:23|3024.41
01:11:24|3024.02
01:11:24|3024.03
01:11:26|3024.02
01:11:26|3024.02
01:11:27|3024.02
01:11:29|3024.03
01:11:30|3024.03
01:11:30|3024.03
01:11:32|3024.03
01:11:33|3024.03
01:11:34|3024.03
01:11:35|3024.03
01:11:37|3024.02
01:11:38|3024.02
01:11:38|3024.02
01:11:39|3024.02
01:11:41|3024.02
01:11:41|3024.02
01:11:42|3024.03
01:11:44|3024.03
01:11:44|3024.03
01:11:45|3024.03
01:11:46|3024.02
01:11:48|3024.02
01:11:48|3024.02
01:11:49|3024.02
01:11:50|3024.03
01:11:51|3024.03
01:11:52|3024.03
01:11:53|3024.03
01:11:55|3024.03
01:11:56|3024.03
01:11:56|3024.03
01:11:58|3024.03
01:11:59|3024.03
01:11:59|3024.03
01:12:01|3024.03
01:12:02|3024.02
01:12:04|3024.02
01:12:05|3024.02
01:12:06|3024.02
01:12:07|3024.03
01:12:09|3024.03
01:12:09|3024.02
01:12:10|3024.02
01:12:12|3024.02
01:12:13|3024.02
01:12:13|3024.02
01:12:14|3024.02
01:12:15|3024.02
01:12:18|3024.03
01:12:18|3024.03
01:12:20|3024.03
01:12:21|3024.03
01:12:22|3024.03
01:12:23|3024.03
01:12:24|3024.03
01:12:24|3024.02
01:12:25|3024.03
01:12:27|3024.03
01:12:28|3024.03
01:12:29|3024.03
01:12:30|3024.03
01:12:31|3023.08
01:12:31|3023.08
01:12:33|3023.08
01:12:33|3023.09
01:12:35|3023.08
01:12:35|3023.08
01:12:37|3023.08
01:12:37|3023.25
01:12:39|3022.85
01:12:39|3022.75
01:12:41|3022.61
01:12:42|3023.
01:12:43|3023.
01:12:43|3023.
01:12:44|3023.01
01:12:47|3023.01
01:12:48|3023.
01:12:49|3023.
01:12:50|3023.
01:12:51|3023.
01:12:53|3023.
01:12:53|3023.
01:12:54|3023.
01:12:55|3023.
01:12:56|3023.
01:12:58|3023.
01:12:59|3022.42
01:13:00|3022.23
01:13:01|3022.21
01:13:02|3022.21
01:13:02|3021.89
01:13:05|3022.15
01:13:06|3022.14
01:13:07|3021.85
01:13:08|3021.74
01:13:09|3021.73
01:13:10|3021.73
01:13:11|3021.73
01:13:12|3021.74
01:13:13|3022.14
01:13:14|3022.
01:13:15|3021.8
01:13:16|3021.7
01:13:17|3021.2
01:13:18|3021.14
01:13:20|3020.83
01:13:20|3020.84
01:13:22|3020.6
01:13:22|3020.6
01:13:24|3020.6
01:13:25|3020.61
01:13:25|3020.61
01:13:26|3020.6
01:13:27|3020.6
01:13:28|3020.6
01:13:29|3020.6
01:13:30|3020.6
01:13:32|3020.6
01:13:33|3018.94
01:13:34|3018.94
01:13:35|3020.
01:13:36|3019.99
01:13:37|3018.4
01:13:39|3018.8
01:13:40|3018.86
01:13:40|3018.85
01:13:42|3018.86
01:13:42|3018.86
01:13:43|3018.85
01:13:45|3018.85
01:13:45|3018.86
01:13:46|3018.99
01:13:47|3019.
01:13:48|3019.25
01:13:50|3019.29
01:13:51|3019.28
01:13:51|3019.28
01:13:53|3019.35
01:13:54|3019.35
01:13:55|3019.81
01:13:56|3019.95
01:13:57|3019.95
01:13:58|3019.95
01:13:59|3019.96
01:14:00|3019.96
01:14:01|3019.96
01:14:02|3019.96
01:14:03|3020.
01:14:05|3020.
01:14:05|3019.99
01:14:07|3020.15
01:14:09|3020.75
01:14:10|3020.76
01:14:11|3020.9
01:14:12|3020.9
01:14:13|3020.95
01:14:14|3021.05
01:14:15|3021.05
01:14:16|3021.62
01:14:17|3022.33
01:14:18|3022.33
01:14:20|3022.34
01:14:20|3022.51
01:14:22|3022.65
01:14:23|3022.98
01:14:23|3022.99
01:14:25|3023.32
01:14:26|3023.32
01:14:26|3023.34
01:14:28|3023.34
01:14:29|3023.81
01:14:29|3023.9
01:14:31|3023.94
01:14:31|3023.95
01:14:33|3024.02
01:14:34|3024.1
01:14:35|3024.4
01:14:36|3024.39
01:14:36|3024.4
01:14:38|3024.4
01:14:38|3024.
01:14:40|3024.
01:14:41|3023.95
01:14:42|3023.95
01:14:43|3023.45
01:14:44|3023.45
01:14:45|3023.46
01:14:47|3023.33
01:14:47|3023.33
01:14:48|3023.33
01:14:50|3023.33
01:14:50|3023.33
01:14:51|3023.33
01:14:52|3023.33
01:14:53|3023.33
01:14:54|3023.34
01:14:56|3023.44
01:14:57|3023.45
01:14:57|3023.45
01:14:58|3023.44
01:14:59|3023.45
01:15:01|3023.44
01:15:01|3023.45
01:15:02|3023.44
01:15:03|3023.45
01:15:04|3023.45
01:15:05|3023.22
01:15:07|3023.21
01:15:09|3023.01
01:15:10|3023.01
01:15:11|3023.01
01:15:12|3023.01
01:15:13|3022.8
01:15:14|3022.8
01:15:15|3022.81
01:15:16|3022.81
01:15:17|3022.81
01:15:19|3022.81
01:15:20|3022.8
01:15:20|3023.2
01:15:21|3023.21
01:15:22|3023.8
01:15:24|3023.92
01:15:24|3023.95
01:15:25|3024.29
01:15:26|3024.29
01:15:28|3024.45
01:15:29|3024.51
01:15:29|3024.51
01:15:31|3024.51
01:15:32|3024.71
01:15:33|3024.7
01:15:34|3024.7
01:15:35|3025.28
01:15:36|3025.28
01:15:37|3025.3
01:15:38|3025.54
01:15:40|3025.65
01:15:41|3025.65
01:15:41|3025.65
01:15:42|3025.65
01:15:44|3025.65
01:15:44|3025.65
01:15:45|3025.59
01:15:46|3025.6
01:15:47|3025.6
01:15:49|3025.6
01:15:50|3025.04
01:15:51|3026.6
01:15:52|3026.61
01:15:53|3026.4
01:15:55|3026.41
01:15:55|3026.41
01:15:56|3026.41
01:15:57|3026.4
01:15:58|3026.4
01:15:59|3026.64
01:16:00|3026.63
01:16:02|3026.64
01:16:02|3026.64
01:16:03|3026.63
01:16:04|3026.63
01:16:06|3026.63
01:16:07|3026.64
01:16:08|3026.05
01:16:09|3026.
01:16:11|3026.01
01:16:12|3026.8
01:16:13|3027.2
01:16:14|3027.35
01:16:15|3027.35
01:16:16|3027.35
01:16:17|3027.35
01:16:18|3027.
01:16:20|3026.85
01:16:20|3026.8
01:16:22|3026.8
01:16:22|3027.25
01:16:24|3027.36
01:16:24|3027.49
01:16:25|3027.49
01:16:27|3027.49
01:16:27|3027.5
01:16:28|3027.48
01:16:30|3026.85
01:16:30|3026.45
01:16:32|3026.15
01:16:33|3026.05
01:16:34|3026.06
01:16:35|3025.8
01:16:36|3025.81
01:16:37|3025.8
01:16:38|3025.8
01:16:39|3025.8
01:16:40|3025.8
01:16:42|3025.8
01:16:42|3025.81
01:16:43|3025.8
01:16:45|3025.8
01:16:45|3025.93
01:16:46|3025.65
01:16:48|3025.61
01:16:49|3025.6
01:16:49|3025.6
01:16:51|3025.6
01:16:53|3025.61
01:16:53|3025.61
01:16:54|3025.7
01:16:56|3025.7
01:16:57|3025.73
01:16:57|3025.62
01:16:58|3025.62
01:17:00|3025.62
01:17:00|3025.62
01:17:01|3025.63
01:17:02|3025.75
01:17:03|3026.19
01:17:05|3026.19
01:17:06|3026.69
01:17:07|3026.68
01:17:09|3026.68
01:17:10|3026.99
01:17:12|3026.98
01:17:13|3026.98
01:17:14|3027.39
01:17:15|3027.4
01:17:17|3027.74
01:17:18|3027.73
01:17:19|3027.74
01:17:20|3027.73
01:17:21|3027.73
01:17:23|3027.73
01:17:23|3027.73
01:17:25|3027.74
01:17:26|3027.73
01:17:27|3027.73
01:17:28|3027.22
01:17:29|3027.2
01:17:30|3027.2
01:17:31|3027.2
01:17:32|3027.15
01:17:33|3027.
01:17:34|3027.
01:17:35|3027.
01:17:36|3027.
01:17:37|3027.
01:17:38|3027.
01:17:40|3027.01
01:17:40|3027.01
01:17:41|3025.44
01:17:43|3025.42
01:17:43|3025.42
01:17:45|3025.43
01:17:46|3025.43
01:17:47|3025.42
01:17:48|3025.43
01:17:49|3025.42
01:17:50|3025.42
01:17:51|3025.43
01:17:51|3025.43
01:17:53|3025.42
01:17:53|3025.
01:17:54|3025.01
01:17:56|3025.
01:17:56|3024.54
01:17:58|3024.5
01:17:59|3024.46
01:18:01|3024.47
01:18:01|3023.8
01:18:02|3023.81
01:18:04|3023.8
01:18:05|3023.66
01:18:06|3023.67
01:18:06|3023.66
01:18:08|3023.66
01:18:10|3023.66
01:18:10|3023.67
01:18:12|3023.66
01:18:13|3024.35
01:18:15|3024.93
01:18:16|3024.95
01:18:18|3025.35
01:18:19|3025.55
01:18:19|3025.95
01:18:20|3026.1
01:18:21|3026.1
01:18:23|3026.15
01:18:24|3026.14
01:18:25|3026.14
01:18:26|3026.14
01:18:27|3026.15
01:18:28|3026.19
01:18:28|3026.19
01:18:30|3026.2
01:18:31|3026.2
01:18:32|3026.19
01:18:33|3026.19
01:18:34|3026.2
01:18:35|3026.2
01:18:36|3026.25
01:18:37|3026.25
01:18:38|3026.25
01:18:39|3026.26
01:18:40|3026.25
01:18:41|3026.25
01:18:42|3026.25
01:18:43|3026.25
01:18:44|3026.26
01:18:45|3026.26
01:18:47|3026.26
01:18:47|3026.25
01:18:49|3026.25
01:18:50|3026.25
01:18:50|3026.25
01:18:52|3026.25
01:18:53|3026.25
01:18:53|3025.81
01:18:55|3025.81
01:18:56|3025.8
01:18:56|3025.47
01:18:57|3025.48
01:18:58|3025.48
01:18:59|3025.48
01:19:00|3025.47
01:19:01|3025.47
01:19:02|3025.47
01:19:03|3025.47
01:19:04|3025.47
01:19:05|3025.48
01:19:06|3025.48
01:19:07|3025.69
01:19:08|3025.69
01:19:11|3025.7
01:19:11|3025.69
01:19:13|3026.
01:19:14|3026.
01:19:15|3026.
01:19:16|3026.81
01:19:18|3026.81
01:19:19|3026.8
01:19:20|3026.65
01:19:21|3026.47
01:19:22|3026.2
01:19:23|3026.2
01:19:24|3026.2
01:19:25|3026.2
01:19:26|3026.2
01:19:27|3026.2
01:19:28|3026.21
01:19:29|3026.21
01:19:30|3026.2
01:19:31|3026.2
01:19:33|3026.15
01:19:34|3026.11
01:19:35|3026.11
01:19:37|3026.11
01:19:37|3026.1
01:19:38|3026.11
01:19:40|3026.1
01:19:40|3026.11
01:19:41|3026.11
01:19:42|3026.11
01:19:44|3026.1
01:19:44|3026.11
01:19:46|3026.1
01:19:47|3026.2
01:19:47|3026.21
01:19:49|3026.21
01:19:50|3026.2
01:19:51|3026.21
01:19:52|3026.2
01:19:54|3026.21
01:19:55|3026.21
01:19:56|3026.2
01:19:56|3026.2
01:19:59|3026.2
01:20:00|3026.2
01:20:01|3026.21
01:20:02|3026.21
01:20:03|3026.21
01:20:04|3026.39
01:20:05|3026.6
01:20:06|3026.59
01:20:07|3026.59
01:20:08|3027.26
01:20:09|3027.26
01:20:11|3027.26
01:20:13|3027.26
01:20:14|3027.26
01:20:15|3027.26
01:20:16|3027.25
01:20:17|3027.25
01:20:17|3027.25
01:20:19|3027.26
01:20:20|3027.26
01:20:21|3026.78
01:20:22|3026.3
01:20:24|3026.29
01:20:25|3026.3
01:20:25|3026.3
01:20:27|3026.3
01:20:28|3026.29
01:20:28|3026.29
01:20:29|3026.3
01:20:31|3026.3
01:20:32|3026.29
01:20:34|3026.29
01:20:34|3026.3
01:20:36|3026.3
01:20:37|3026.3
01:20:37|3026.3
01:20:38|3026.29
01:20:40|3026.29
01:20:41|3026.29
01:20:41|3026.29
01:20:43|3026.3
01:20:44|3026.3
01:20:45|3026.3
01:20:46|3026.3
01:20:47|3026.3
01:20:48|3026.3
01:20:49|3026.3
01:20:50|3026.29
01:20:51|3026.29
01:20:52|3026.29
01:20:53|3026.29
01:20:54|3026.29
01:20:55|3026.3
01:20:57|3026.3
01:20:57|3026.3
01:20:58|3026.29
01:20:59|3026.3
01:21:01|3026.29
01:21:02|3026.3
01:21:03|3026.3
01:21:04|3026.3
01:21:05|3026.3
01:21:06|3026.29
01:21:07|3025.69
01:21:08|3025.7
01:21:09|3025.7
01:21:11|3025.7
01:21:13|3025.7
01:21:14|3025.69
01:21:15|3025.7
01:21:16|3025.7
01:21:17|3025.69
01:21:18|3026.1
01:21:20|3026.13
01:21:20|3026.3
01:21:21|3026.63
01:21:23|3026.62
01:21:24|3026.63
01:21:24|3026.62
01:21:25|3026.7
01:21:27|3026.72
01:21:27|3026.72
01:21:28|3026.93
01:21:29|3027.09
01:21:30|3027.52
01:21:31|3027.52
01:21:32|3027.52
01:21:34|3027.52
01:21:35|3027.52
01:21:35|3027.52
01:21:37|3027.52
01:21:38|3027.53
01:21:39|3027.53
01:21:40|3027.52
01:21:41|3028.01
01:21:42|3028.01
01:21:44|3028.01
01:21:44|3028.01
01:21:46|3028.01
01:21:47|3028.02
01:21:48|3028.02
01:21:49|3028.02
01:21:49|3028.01
01:21:51|3027.8
01:21:52|3027.8
01:21:52|3027.8
01:21:54|3027.81
01:21:55|3027.8
01:21:56|3027.8
01:21:57|3027.61
01:21:58|3027.61
01:21:59|3027.62
01:22:00|3027.62
01:22:01|3027.61
01:22:03|3027.62
01:22:04|3027.62
01:22:05|3027.61
01:22:06|3027.61
01:22:07|3027.62
01:22:08|3027.62
01:22:09|3029.
01:22:11|3029.
01:22:11|3029.
01:22:14|3029.
01:22:15|3029.
01:22:15|3029.
01:22:16|3028.13
01:22:18|3027.95
01:22:18|3027.95
01:22:19|3027.9
01:22:21|3027.91
01:22:22|3027.91
01:22:23|3027.91
01:22:24|3028.04
01:22:25|3028.04
01:22:27|3028.04
01:22:28|3028.03
01:22:29|3028.04
01:22:30|3028.04
01:22:31|3028.03
01:22:31|3028.04
01:22:33|3028.04
01:22:34|3028.04
01:22:35|3028.04
01:22:36|3028.04
01:22:37|3027.92
01:22:38|3027.91
01:22:39|3027.91
01:22:40|3027.91
01:22:41|3027.91
01:22:42|3027.91
01:22:43|3027.91
01:22:44|3027.91
01:22:45|3027.92
01:22:46|3027.92
01:22:48|3027.91
01:22:49|3027.92
01:22:50|3027.92
01:22:50|3027.92
01:22:52|3027.92
01:22:53|3027.91
01:22:53|3027.91
01:22:55|3027.92
01:22:56|3027.92
01:22:57|3027.91
01:22:57|3027.92
01:22:59|3027.92
01:23:00|3027.92
01:23:01|3027.92
01:23:02|3027.92
01:23:03|3027.92
01:23:04|3027.92
01:23:05|3027.92
01:23:06|3027.92
01:23:08|3027.92
01:23:09|3028.44
01:23:10|3028.56
01:23:11|3028.94
01:23:12|3028.95
01:23:14|3028.94
01:23:14|3029.05
01:23:16|3029.2
01:23:17|3029.19
01:23:17|3029.2
01:23:19|3029.19
01:23:20|3029.19
01:23:22|3029.19
01:23:23|3029.2
01:23:23|3029.2
01:23:24|3029.2
01:23:26|3029.19
01:23:27|3029.2
01:23:28|3029.2
01:23:29|3029.2
01:23:30|3029.2
01:23:31|3028.94
01:23:33|3028.94
01:23:34|3028.95
01:23:35|3028.94
01:23:35|3028.94
01:23:36|3028.95
01:23:37|3028.95
01:23:38|3028.95
01:23:39|3028.95
01:23:41|3028.95
01:23:41|3028.94
01:23:43|3028.95
01:23:43|3028.95
01:23:45|3028.95
01:23:46|3028.95
01:23:47|3028.94
01:23:47|3028.95
01:23:49|3028.94
01:23:50|3028.94
01:23:51|3028.95
01:23:52|3028.94
01:23:53|3028.94
01:23:54|3028.94
01:23:55|3028.95
01:23:56|3028.94
01:23:57|3028.95
01:23:58|3028.95
01:23:59|3028.95
01:24:00|3028.95
01:24:01|3028.95
01:24:03|3028.95
01:24:03|3028.95
01:24:05|3028.95
01:24:06|3028.95
01:24:06|3028.95
01:24:07|3028.94
01:24:08|3028.94
01:24:10|3028.94
01:24:10|3028.95
01:24:11|3028.94
01:24:12|3028.94
01:24:15|3028.95
01:24:16|3028.99
01:24:17|3028.99
01:24:18|3028.99
01:24:18|3029.
01:24:20|3029.
01:24:21|3029.
01:24:23|3028.99
01:24:23|3029.
01:24:25|3028.99
01:24:25|3028.99
01:24:27|3029.
01:24:28|3029.
01:24:29|3028.99
01:24:30|3029.
01:24:31|3029.
01:24:32|3029.
01:24:33|3028.99
01:24:34|3028.99
01:24:35|3028.99
01:24:37|3029.
01:24:37|3029.
01:24:39|3028.99
01:24:40|3029.
01:24:41|3029.
01:24:43|3028.99
01:24:43|3028.99
01:24:45|3029.
01:24:46|3029.
01:24:47|3029.
01:24:48|3028.15
01:24:49|3027.8
01:24:49|3027.75
01:24:51|3027.76
01:24:52|3027.76
01:24:54|3027.41
01:24:54|3027.4
01:24:55|3027.4
01:24:56|3027.4
01:24:57|3027.4
01:24:59|3027.4
01:24:59|3027.4
01:25:01|3027.41
01:25:02|3027.41
01:25:03|3027.41
01:25:04|3027.4
01:25:05|3027.4
01:25:06|3027.4
01:25:07|3027.41
01:25:08|3027.4
01:25:09|3027.41
01:25:10|3027.41
01:25:11|3027.41
01:25:12|3027.4
01:25:13|3027.4
01:25:14|3027.4
01:25:16|3027.41
01:25:17|3027.75
01:25:19|3027.78
01:25:19|3028.
01:25:21|3028.
01:25:21|3028.
01:25:23|3027.99
01:25:25|3028.
01:25:25|3027.99
01:25:26|3027.99
01:25:28|3027.99
01:25:29|3028.
01:25:29|3028.27
01:25:31|3028.27
01:25:31|3028.28
01:25:32|3028.28
01:25:34|3028.28
01:25:35|3028.28
01:25:36|3028.28
01:25:36|3028.29
01:25:38|3028.28
01:25:39|3028.28
01:25:40|3028.28
01:25:41|3028.28
01:25:42|3028.28
01:25:43|3028.28
01:25:44|3028.28
01:25:45|3028.28
01:25:46|3028.29
01:25:47|3028.29
01:25:48|3028.29
01:25:50|3028.29
01:25:50|3028.29
01:25:51|3028.28
01:25:53|3028.28
01:25:53|3028.29
01:25:54|3028.29
01:25:56|3028.7
01:25:56|3028.7
01:25:57|3028.77
01:25:58|3028.78
01:26:00|3028.8
01:26:00|3028.84
01:26:02|3028.84
01:26:02|3028.84
01:26:04|3028.84
01:26:05|3028.84
01:26:06|3028.9
01:26:07|3028.9
01:26:09|3028.99
01:26:09|3028.99
01:26:10|3028.99
01:26:12|3028.99
01:26:13|3029.18
01:26:15|3029.19
01:26:15|3029.2
01:26:16|3029.2
01:26:19|3029.39
01:26:20|3029.47
01:26:21|3029.46
01:26:22|3029.46
01:26:24|3029.46
01:26:24|3029.47
01:26:26|3029.47
01:26:26|3029.47
01:26:28|3029.47
01:26:29|3029.46
01:26:30|3029.47
01:26:31|3029.47
01:26:32|3029.47
01:26:33|3029.46
01:26:34|3029.47
01:26:36|3029.46
01:26:37|3029.47
01:26:38|3029.47
01:26:39|3029.47
01:26:40|3029.47
01:26:41|3029.55
01:26:41|3029.6
01:26:43|3029.6
01:26:44|3029.6
01:26:45|3029.6
01:26:46|3029.6
01:26:47|3029.59
01:26:48|3029.6
01:26:49|3029.6
01:26:50|3029.6
01:26:52|3029.6
01:26:52|3029.6
01:26:53|3029.6
01:26:55|3029.59
01:26:55|3029.6
01:26:56|3029.6
01:26:58|3029.6
01:26:58|3029.6
01:27:00|3029.59
01:27:01|3029.59
01:27:02|3029.6
01:27:03|3029.6
01:27:05|3029.6
01:27:06|3029.59
01:27:07|3029.6
01:27:08|3029.59
01:27:09|3029.59
01:27:11|3029.6
01:27:11|3029.59
01:27:12|3029.59
01:27:13|3029.59
01:27:16|3029.59
01:27:17|3029.6
01:27:18|3029.76
01:27:20|3029.76
01:27:21|3029.76
01:27:23|3029.77
01:27:23|3029.77
01:27:25|3029.77
01:27:26|3029.77
01:27:28|3029.76
01:27:28|3029.76
01:27:29|3029.76
01:27:30|3029.76
01:27:31|3029.76
01:27:33|3029.76
01:27:34|3029.76
01:27:36|3029.77
01:27:36|3029.76
01:27:38|3029.76
01:27:38|3029.76
01:27:39|3029.76
01:27:41|3029.99
01:27:41|3029.99
01:27:42|3029.99
01:27:44|3029.99
01:27:45|3029.99
01:27:46|3029.99
01:27:46|3030.
01:27:48|3030.
01:27:49|3030.
01:27:50|3029.99
01:27:51|3030.
01:27:52|3029.99
01:27:53|3029.99
01:27:54|3030.
01:27:55|3029.99
01:27:57|3029.99
01:27:58|3030.
01:27:58|3029.99
01:28:00|3030.
01:28:01|3030.
01:28:01|3029.99
01:28:03|3030.
01:28:04|3030.
01:28:05|3030.
01:28:06|3029.99
01:28:07|3029.99
01:28:09|3029.99
01:28:10|3030.
01:28:10|3029.99
01:28:11|3029.99
01:28:12|3030.
01:28:14|3029.99
01:28:15|3030.
01:28:16|3030.
01:28:18|3030.
01:28:19|3029.99
01:28:19|3030.
01:28:21|3029.99
01:28:22|3029.99
01:28:23|3029.99
01:28:25|3028.55
01:28:25|3028.25
01:28:26|3028.25
01:28:27|3028.61
01:28:28|3028.65
01:28:30|3028.65
01:28:31|3028.88
01:28:32|3028.87
01:28:34|3027.
01:28:35|3026.86
01:28:36|3026.89
01:28:38|3026.89
01:28:38|3026.88
01:28:39|3026.88
01:28:40|3026.88
01:28:41|3026.88
01:28:42|3026.4
01:28:43|3026.3
01:28:44|3026.27
01:28:45|3026.01
01:28:47|3026.01
01:28:47|3026.02
01:28:48|3026.02
01:28:50|3026.02
01:28:50|3026.01
01:28:51|3026.02
01:28:53|3026.02
01:28:53|3026.02
01:28:55|3026.01
01:28:55|3026.01
01:28:57|3026.02
01:28:57|3026.02
01:28:58|3026.01
01:29:00|3026.1
01:29:01|3026.1
01:29:02|3026.37
01:29:04|3026.55
01:29:04|3026.61
01:29:05|3026.61
01:29:06|3026.79
01:29:07|3026.79
01:29:09|3026.8
01:29:10|3026.8
01:29:10|3026.8
01:29:11|3026.8
01:29:12|3026.8
01:29:14|3026.8
01:29:14|3026.8
01:29:15|3027.09
01:29:17|3027.09
01:29:19|3027.12
01:29:20|3027.12
01:29:21|3027.36
01:29:22|3027.44
01:29:24|3027.45
01:29:25|3027.53
01:29:25|3027.6
01:29:27|3027.74
01:29:28|3027.74
01:29:28|3027.74
01:29:30|3027.74
01:29:31|3027.74
01:29:32|3027.74
01:29:33|3027.74
01:29:34|3027.74
01:29:35|3027.74
01:29:36|3027.74
01:29:37|3027.73
01:29:38|3027.74
01:29:39|3027.74
01:29:40|3027.74
01:29:41|3027.74
01:29:42|3027.73
01:29:43|3027.73
01:29:44|3027.73
01:29:45|3027.73
01:29:46|3027.74
01:29:48|3027.74
01:29:48|3027.73
01:29:49|3027.74
01:29:51|3027.74
01:29:52|3027.73
01:29:52|3027.73
01:29:53|3027.73
01:29:54|3027.73
01:29:56|3027.74
01:29:57|3027.73
01:29:57|3027.73
01:29:59|3027.73
01:30:00|3027.73
01:30:01|3027.73
01:30:02|3027.73
01:30:03|3027.74
01:30:04|3027.74
01:30:06|3027.35
01:30:07|3027.35
01:30:07|3027.36
01:30:09|3027.35
01:30:09|3027.36
01:30:10|3027.35
01:30:11|3027.36
01:30:12|3027.36
01:30:13|3027.36
01:30:14|3027.36
01:30:15|3027.36
01:30:16|3027.36
01:30:18|3027.36
01:30:20|3027.36
01:30:20|3027.36
01:30:22|3027.36
01:30:23|3027.36
01:30:24|3027.36
01:30:25|3026.85
01:30:26|3026.7
01:30:27|3026.7
01:30:29|3026.7
01:30:29|3026.3
01:30:31|3025.93
01:30:32|3025.35
01:30:33|3025.36
01:30:33|3025.36
01:30:35|3025.35
01:30:36|3025.36
01:30:37|3025.36
01:30:37|3025.36
01:30:39|3025.36
01:30:40|3025.36
01:30:41|3025.35
01:30:42|3025.36
01:30:43|3025.36
01:30:44|3025.36
01:30:45|3025.36
01:30:47|3025.36
01:30:48|3025.36
01:30:49|3025.36
01:30:50|3025.35
01:30:52|3025.35
01:30:52|3025.36
01:30:53|3025.36
01:30:55|3025.36
01:30:56|3025.36
01:30:56|3025.36
01:30:57|3025.36
01:30:59|3025.36
01:30:59|3025.35
01:31:01|3025.36
01:31:02|3025.69
01:31:03|3025.68
01:31:03|3026.
01:31:05|3026.1
01:31:05|3026.13
01:31:07|3026.13
01:31:07|3026.13
01:31:09|3026.13
01:31:09|3026.13
01:31:11|3026.12
01:31:12|3026.13
01:31:12|3026.13
01:31:13|3026.12
01:31:14|3026.12
01:31:16|3026.13
01:31:17|3026.13
01:31:18|3026.13
01:31:19|3026.13
01:31:21|3026.13
01:31:21|3026.13
01:31:23|3026.97
01:31:24|3027.35
01:31:25|3027.36
01:31:26|3027.55
01:31:27|3027.7
01:31:28|3027.7
01:31:30|3028.45
01:31:32|3028.45
01:31:33|3028.5
01:31:34|3028.49
01:31:34|3028.5
01:31:35|3028.49
01:31:36|3028.49
01:31:38|3028.5
01:31:39|3028.49
01:31:40|3028.49
01:31:40|3028.49
01:31:42|3028.5
01:31:43|3028.5
01:31:44|3028.5
01:31:45|3028.49
01:31:46|3028.5
01:31:47|3028.5
01:31:48|3028.49
01:31:49|3028.5
01:31:50|3028.5
01:31:51|3028.5
01:31:52|3028.3
01:31:54|3028.29
01:31:54|3028.16
01:31:55|3028.16
01:31:56|3028.15
01:31:57|3028.16
01:31:58|3028.15
01:31:59|3028.1
01:32:01|3028.06
01:32:01|3027.9
01:32:02|3027.9
01:32:03|3027.9
01:32:05|3027.91
01:32:05|3027.9
01:32:06|3027.91
01:32:08|3027.9
01:32:08|3027.9
01:32:10|3027.9
01:32:10|3027.91
01:32:12|3027.91
01:32:13|3027.91
01:32:14|3027.9
01:32:15|3027.9
01:32:16|3027.9
01:32:17|3027.9
01:32:19|3027.91
01:32:19|3027.3
01:32:21|3027.21
01:32:23|3026.81
01:32:23|3026.81
01:32:25|3026.81
01:32:27|3026.81
01:32:28|3026.8
01:32:29|3027.29
01:32:31|3027.57
01:32:31|3027.57
01:32:32|3028.
01:32:34|3028.
01:32:35|3028.
01:32:36|3028.
01:32:38|3028.46
01:32:38|3028.46
01:32:40|3028.46
01:32:41|3028.46
01:32:42|3028.46
01:32:42|3028.46
01:32:44|3028.5
01:32:44|3028.55
01:32:45|3028.55
01:32:47|3028.55
01:32:48|3028.55
01:32:49|3028.54
01:32:50|3028.54
01:32:51|3028.67
01:32:52|3028.66
01:32:53|3028.66
01:32:54|3028.75
01:32:55|3028.8
01:32:57|3028.8
01:32:57|3028.8
01:32:59|3028.8
01:32:59|3028.79
01:33:00|3028.79
01:33:02|3028.79
01:33:02|3028.79
01:33:03|3028.8
01:33:04|3028.8
01:33:05|3028.8
01:33:07|3028.8
01:33:08|3029.2
01:33:08|3029.2
01:33:10|3029.2
01:33:10|3029.2
01:33:12|3029.65
01:33:13|3029.65
01:33:14|3029.65
01:33:15|3029.65
01:33:16|3029.65
01:33:17|3029.65
01:33:18|3029.2
01:33:19|3028.93
01:33:20|3028.93
01:33:21|3028.98
01:33:22|3028.98
01:33:23|3028.98
01:33:25|3029.05
01:33:26|3029.06
01:33:27|3029.06
01:33:29|3029.06
01:33:29|3029.06
01:33:31|3029.06
01:33:32|3029.06
01:33:33|3029.06
01:33:34|3029.06
01:33:35|3029.05
01:33:36|3029.06
01:33:38|3029.05
01:33:38|3029.06
01:33:39|3029.06
01:33:41|3029.05
01:33:41|3028.95
01:33:43|3028.91
01:33:44|3028.91
01:33:45|3028.91
01:33:46|3029.3
01:33:46|3029.46
01:33:48|3029.46
01:33:48|3029.46
01:33:50|3029.45
01:33:50|3029.45
01:33:51|3029.46
01:33:54|3029.46
01:33:54|3029.46
01:33:55|3029.45
01:33:56|3029.45
01:33:57|3029.46
01:33:58|3029.46
01:33:59|3029.45
01:34:01|3029.46
01:34:01|3029.46
01:34:02|3029.45
01:34:03|3029.82
01:34:05|3030.
01:34:06|3030.
01:34:07|3029.99
01:34:08|3030.
01:34:09|3030.
01:34:10|3029.99
01:34:11|3029.99
01:34:12|3030.
01:34:13|3030.
01:34:15|3029.99
01:34:15|3029.99
01:34:16|3029.99
01:34:18|3029.99
01:34:18|3029.99
01:34:19|3030.
01:34:20|3029.99
01:34:21|3029.99
01:34:23|3029.99
01:34:25|3030.19
01:34:27|3030.19
01:34:27|3030.2
01:34:29|3030.3
01:34:30|3030.43
01:34:31|3030.43
01:34:33|3030.42
01:34:33|3030.43
01:34:34|3030.43
01:34:36|3030.42
01:34:37|3030.43
01:34:38|3030.45
01:34:38|3030.44
01:34:40|3030.44
01:34:41|3030.44
01:34:42|3030.45
01:34:43|3030.45
01:34:45|3030.44
01:34:46|3030.45
01:34:47|3030.45
01:34:48|3030.45
01:34:49|3030.45
01:34:50|3030.44
01:34:51|3030.44
01:34:53|3030.44
01:34:53|3030.45
01:34:54|3030.45
01:34:55|3030.44
01:34:56|3030.44
01:34:57|3030.45
01:34:58|3030.45
01:34:59|3030.45
01:35:00|3030.45
01:35:02|3030.45
01:35:02|3030.45
01:35:03|3030.44
01:35:04|3030.14
01:35:06|3029.53
01:35:07|3029.52
01:35:07|3029.52
01:35:09|3029.53
01:35:09|3029.52
01:35:11|3029.53
01:35:12|3029.53
01:35:13|3029.53
01:35:14|3029.53
01:35:15|3029.53
01:35:16|3029.52
01:35:18|3029.53
01:35:18|3029.53
01:35:19|3029.53
01:35:21|3029.53
01:35:21|3029.8
01:35:23|3029.94
01:35:23|3029.94
01:35:24|3029.95
01:35:26|3029.95
01:35:27|3029.95
01:35:29|3029.94
01:35:30|3029.95
01:35:30|3029.94
01:35:32|3029.94
01:35:33|3029.94
01:35:34|3029.94
01:35:36|3029.93
01:35:36|3029.93
01:35:38|3029.94
01:35:38|3029.94
01:35:40|3029.94
01:35:40|3029.94
01:35:42|3030.14
01:35:42|3030.94
01:35:44|3030.94
01:35:44|3031.9
01:35:47|3032.05
01:35:47|3032.38
01:35:48|3032.39
01:35:50|3032.59
01:35:50|3032.59
01:35:51|3032.59
01:35:52|3032.59
01:35:53|3032.59
01:35:55|3032.59
01:35:55|3032.58
01:35:56|3032.59
01:35:58|3032.59
01:35:59|3032.59
01:36:01|3032.58
01:36:01|3032.79
01:36:03|3032.8
01:36:04|3032.8
01:36:05|3032.79
01:36:06|3032.8
01:36:07|3032.79
01:36:08|3032.79
01:36:09|3032.79
01:36:10|3032.8
01:36:11|3032.8
01:36:12|3032.84
01:36:14|3032.84
01:36:14|3033.19
01:36:15|3033.32
01:36:17|3033.32
01:36:17|3033.31
01:36:19|3033.32
01:36:19|3033.32
01:36:20|3033.55
01:36:21|3034.
01:36:23|3033.51
01:36:23|3033.46
01:36:24|3033.46
01:36:26|3033.46
01:36:28|3033.41
01:36:30|3033.4
01:36:30|3033.41
01:36:32|3033.41
01:36:33|3033.41
01:36:34|3033.41
01:36:35|3032.83
01:36:36|3032.9
01:36:38|3033.08
01:36:39|3033.08
01:36:40|3033.08
01:36:41|3033.08
01:36:42|3033.08
01:36:43|3033.23
01:36:44|3033.22
01:36:45|3033.23
01:36:46|3033.9
01:36:47|3033.95
01:36:49|3034.54
01:36:49|3034.54
01:36:51|3034.54
01:36:52|3034.63
01:36:52|3034.63
01:36:54|3034.52
01:36:55|3034.35
01:36:57|3033.93
01:36:58|3033.91
01:36:59|3033.9
01:36:59|3033.9
01:37:01|3033.91
01:37:01|3033.91
01:37:02|3033.91
01:37:03|3033.95
01:37:05|3033.95
01:37:06|3034.59
01:37:07|3034.6
01:37:08|3035.06
01:37:09|3035.07
01:37:10|3035.07
01:37:11|3035.07
01:37:12|3034.59
01:37:14|3034.6
01:37:15|3034.01
01:37:16|3034.01
01:37:17|3033.95
01:37:18|3033.91
01:37:18|3033.91
01:37:20|3033.91
01:37:21|3033.9
01:37:22|3033.91
01:37:23|3033.68
01:37:24|3033.38
01:37:26|3033.07
01:37:27|3033.07
01:37:27|3032.85
01:37:28|3032.86
01:37:30|3032.85
01:37:30|3032.86
01:37:32|3032.86
01:37:33|3032.23
01:37:34|3032.23
01:37:35|3032.23
01:37:36|3032.23
01:37:37|3032.24
01:37:38|3032.54
01:37:39|3032.54
01:37:39|3032.54
01:37:41|3032.55
01:37:42|3032.55
01:37:43|3032.54
01:37:44|3032.55
01:37:45|3032.55
01:37:47|3032.55
01:37:48|3032.55
01:37:48|3032.55
01:37:49|3032.55
01:37:50|3032.55
01:37:52|3032.55
01:37:53|3032.55
01:37:53|3032.55
01:37:54|3032.35
01:37:56|3032.26
01:37:56|3032.25
01:37:57|3032.25
01:37:59|3032.25
01:38:00|3032.25
01:38:01|3032.26
01:38:02|3032.26
01:38:02|3032.26
01:38:04|3032.26
01:38:06|3032.7
01:38:06|3032.7
01:38:08|3032.7
01:38:09|3032.7
01:38:10|3032.7
01:38:11|3032.7
01:38:12|3032.7
01:38:13|3032.71
01:38:15|3032.71
01:38:16|3032.71
01:38:17|3032.71
01:38:18|3032.71
01:38:20|3032.71
01:38:20|3032.71
01:38:21|3032.7
01:38:23|3032.7
01:38:24|3032.71
01:38:25|3032.71
01:38:25|3032.71
01:38:27|3032.71
01:38:29|3032.7
01:38:29|3032.71
01:38:31|3032.7
01:38:32|3032.7
01:38:33|3032.7
01:38:34|3032.7
01:38:35|3032.7
01:38:36|3032.7
01:38:38|3032.71
01:38:39|3032.71
01:38:40|3032.71
01:38:41|3032.71
01:38:42|3032.71
01:38:43|3032.71
01:38:44|3032.71
01:38:45|3032.71
01:38:46|3032.7
01:38:47|3032.71
01:38:48|3032.7
01:38:49|3032.7
01:38:50|3032.7
01:38:51|3032.7
01:38:53|3032.7
01:38:54|3032.71
01:38:54|3032.71
01:38:55|3032.71
01:38:56|3032.71
01:38:57|3032.71
01:38:59|3033.
01:38:59|3033.
01:39:00|3033.
01:39:01|3033.
01:39:03|3033.
01:39:04|3033.
01:39:05|3033.
01:39:06|3033.
01:39:07|3033.06
01:39:08|3033.06
01:39:09|3033.07
01:39:11|3033.07
01:39:11|3033.07
01:39:13|3033.1
01:39:13|3033.69
01:39:14|3033.69
01:39:15|3033.7
01:39:17|3033.7
01:39:17|3033.7
01:39:18|3033.7
01:39:20|3033.7
01:39:20|3033.7
01:39:21|3033.69
01:39:22|3033.34
01:39:23|3033.34
01:39:25|3033.33
01:39:26|3033.16
01:39:28|3033.1
01:39:28|3032.99
01:39:30|3032.99
01:39:31|3032.99
01:39:32|3032.99
01:39:34|3033.
01:39:34|3032.99
01:39:35|3033.
01:39:37|3032.99
01:39:38|3033.
01:39:39|3033.01
01:39:41|3033.01
01:39:41|3033.
01:39:42|3033.
01:39:44|3033.
01:39:45|3033.
01:39:46|3033.01
01:39:47|3033.01
01:39:47|3033.01
01:39:49|3033.01
01:39:50|3033.
01:39:51|3033.01
01:39:52|3033.01
01:39:53|3033.
01:39:54|3033.01
01:39:55|3033.01
01:39:56|3033.
01:39:57|3032.99
01:39:59|3032.99
01:39:59|3032.99
01:40:00|3033.
01:40:01|3033.
01:40:02|3032.99
01:40:03|3032.99
01:40:05|3033.
01:40:06|3033.
01:40:07|3033.2
01:40:08|3033.2
01:40:08|3033.2
01:40:10|3033.23
01:40:11|3033.24
01:40:11|3033.24
01:40:13|3033.22
01:40:13|3033.12
01:40:14|3033.11
01:40:16|3033.11
01:40:17|3033.11
01:40:17|3033.11
01:40:19|3033.11
01:40:19|3033.11
01:40:21|3033.11
01:40:21|3033.11
01:40:23|3033.11
01:40:24|3033.11
01:40:25|3033.11
01:40:26|3033.11
01:40:27|3033.11
01:40:29|3033.12
01:40:31|3033.12
01:40:32|3031.98
01:40:32|3031.66
01:40:34|3031.42
01:40:35|3031.01
01:40:36|3030.95
01:40:37|3030.92
01:40:38|3030.91
01:40:40|3030.92
01:40:40|3030.91
01:40:41|3031.08
01:40:43|3031.08
01:40:44|3031.07
01:40:45|3031.07
01:40:46|3031.08
01:40:47|3031.08
01:40:48|3031.07
01:40:48|3031.08
01:40:50|3031.08
01:40:51|3031.08
01:40:52|3031.55
01:40:53|3031.55
01:40:54|3031.55
01:40:55|3031.55
01:40:56|3031.54
01:40:57|3031.54
01:40:58|3031.54
01:40:59|3031.54
01:41:00|3031.55
01:41:02|3031.55
01:41:02|3031.55
01:41:04|3031.55
01:41:04|3031.55
01:41:05|3031.9
01:41:06|3031.9
01:41:08|3031.9
01:41:08|3032.45
01:41:10|3032.6
01:41:11|3032.6
01:41:12|3032.53
01:41:13|3032.66
01:41:14|3032.66
01:41:14|3032.65
01:41:16|3032.4
01:41:17|3032.41
01:41:18|3032.41
01:41:18|3032.41
01:41:19|3032.41
01:41:21|3032.41
01:41:22|3032.41
01:41:23|3032.41
01:41:24|3032.4
01:41:24|3032.4
01:41:25|3032.4
01:41:27|3032.4
01:41:27|3032.41
01:41:29|3032.41
01:41:30|3032.41
01:41:31|3032.4
01:41:33|3032.4
01:41:34|3032.4
01:41:35|3032.4
01:41:36|3032.7
01:41:37|3032.71
01:41:38|3032.71
01:41:39|3032.71
01:41:41|3032.71
01:41:42|3032.63
01:41:42|3032.63
01:41:44|3033.
01:41:44|3032.4
01:41:46|3032.41
01:41:46|3032.41
01:41:47|3032.41
01:41:49|3032.41
01:41:50|3032.41
01:41:51|3033.01
01:41:52|3031.82
01:41:52|3031.61
01:41:54|3031.61
01:41:54|3031.61
01:41:56|3031.85
01:41:57|3031.85
01:41:58|3031.86
01:41:59|3031.86
01:42:00|3031.86
01:42:01|3031.86
01:42:02|3031.86
01:42:03|3031.86
01:42:04|3031.85
01:42:05|3031.85
01:42:06|3031.85
01:42:07|3031.85
01:42:08|3031.85
01:42:09|3031.85
01:42:10|3031.85
01:42:11|3031.85
01:42:13|3031.86
01:42:13|3031.85
01:42:15|3031.85
01:42:15|3031.85
01:42:17|3031.85
01:42:17|3031.85
01:42:18|3029.78
01:42:19|3029.49
01:42:20|3029.19
01:42:21|3029.02
01:42:22|3029.01
01:42:23|3029.01
01:42:24|3029.02
01:42:25|3029.02
01:42:26|3028.45
01:42:28|3028.32
01:42:28|3028.5
01:42:29|3027.99
01:42:32|3027.76
01:42:33|3027.76
01:42:33|3027.76
01:42:35|3027.76
01:42:36|3027.76
01:42:37|3027.75
01:42:38|3027.75
01:42:39|3028.3
01:42:39|3028.31
01:42:40|3028.31
01:42:42|3028.32
01:42:43|3028.31
01:42:44|3028.8
01:42:45|3028.8
01:42:46|3029.2
01:42:47|3029.19
01:42:48|3029.2
01:42:49|3029.2
01:42:50|3029.5
01:42:51|3029.52
01:42:53|3029.95
01:42:54|3030.26
01:42:54|3030.85
01:42:55|3030.86
01:42:57|3030.89
01:42:57|3030.88
01:42:59|3030.88
01:42:59|3030.95
01:43:01|3030.95
01:43:02|3031.15
01:43:03|3031.39
01:43:04|3031.39
01:43:04|3031.4
01:43:05|3031.86
01:43:06|3031.85
01:43:08|3031.62
01:43:09|3031.6
01:43:10|3031.6
01:43:11|3031.6
01:43:12|3031.6
01:43:14|3031.61
01:43:15|3031.61
01:43:16|3031.61
01:43:16|3031.7
01:43:17|3031.94
01:43:19|3031.94
01:43:19|3031.95
01:43:20|3032.13
01:43:21|3032.13
01:43:22|3032.14
01:43:23|3032.14
01:43:25|3033.
01:43:26|3033.
01:43:27|3032.71
01:43:28|3032.71
01:43:29|3032.71
01:43:30|3032.99
01:43:32|3032.55
01:43:33|3031.99
01:43:33|3031.99
01:43:36|3032.6
01:43:36|3032.61
01:43:38|3032.61
01:43:39|3032.61
01:43:40|3032.6
01:43:41|3032.6
01:43:42|3032.61
01:43:44|3032.61
01:43:45|3032.6
01:43:45|3032.6
01:43:47|3032.26
01:43:48|3032.26
01:43:49|3032.26
01:43:51|3032.26
01:43:52|3032.26
01:43:52|3032.27
01:43:53|3032.27
01:43:54|3032.26
01:43:55|3032.26
01:43:57|3032.26
01:43:57|3032.26
01:43:59|3032.26
01:43:59|3032.26
01:44:01|3032.27
01:44:01|3032.4
01:44:02|3032.4
01:44:04|3032.44
01:44:05|3032.44
01:44:06|3032.31
01:44:07|3032.31
01:44:08|3031.86
01:44:10|3031.86
01:44:11|3031.62
01:44:12|3031.63
01:44:13|3031.
01:44:14|3031.
01:44:16|3031.
01:44:16|3031.53
01:44:17|3031.53
01:44:19|3031.53
01:44:20|3031.47
01:44:21|3031.47
01:44:22|3031.47
01:44:23|3031.47
01:44:24|3031.47
01:44:25|3031.46
01:44:26|3031.47
01:44:27|3031.47
01:44:28|3031.46
01:44:29|3031.46
01:44:30|3031.46
01:44:32|3031.46
01:44:33|3031.46
01:44:34|3031.47
01:44:36|3031.46
01:44:38|3031.47
01:44:39|3031.74
01:44:40|3032.02
01:44:42|3032.02
01:44:42|3032.01
01:44:45|3032.01
01:44:46|3032.01
01:44:47|3032.81
01:44:48|3032.81
01:44:49|3032.81
01:44:50|3032.81
01:44:51|3032.81
01:44:52|3032.81
01:44:53|3032.81
01:44:55|3032.81
01:44:56|3032.81
01:44:56|3032.81
01:44:58|3032.81
01:44:59|3032.81
01:45:00|3032.81
01:45:00|3032.82
01:45:01|3032.81
01:45:02|3032.22
01:45:04|3032.22
01:45:05|3032.6
01:45:05|3032.6
01:45:07|3032.6
01:45:07|3032.62
01:45:08|3031.89
01:45:10|3031.89
01:45:11|3031.8
01:45:11|3031.8
01:45:12|3031.33
01:45:13|3031.2
01:45:15|3031.45
01:45:16|3031.85
01:45:16|3031.88
01:45:18|3032.47
01:45:19|3032.48
01:45:20|3032.48
01:45:21|3032.47
01:45:22|3032.48
01:45:23|3032.48
01:45:24|3032.47
01:45:26|3032.47
01:45:26|3032.48
01:45:27|3032.48
01:45:28|3032.48
01:45:30|3032.47
01:45:30|3032.48
01:45:31|3032.48
01:45:32|3032.48
01:45:34|3032.48
01:45:36|3032.47
01:45:36|3032.47
01:45:37|3032.47
01:45:39|3032.47
01:45:39|3032.97
01:45:41|3032.97
01:45:42|3032.98
01:45:43|3033.05
01:45:44|3033.07
01:45:45|3033.3
01:45:46|3033.33
01:45:47|3033.33
01:45:48|3033.34
01:45:49|3033.34
01:45:50|3033.5
01:45:51|3033.5
01:45:52|3033.5
01:45:53|3033.97
01:45:55|3033.97
01:45:55|3033.97
01:45:57|3033.97
01:45:58|3034.14
01:46:00|3034.23
01:46:01|3034.24
01:46:02|3034.55
01:46:03|3034.55
01:46:04|3034.59
01:46:05|3035.05
01:46:06|3035.17
01:46:07|3035.28
01:46:09|3035.28
01:46:09|3035.4
01:46:10|3035.42
01:46:12|3035.89
01:46:12|3035.89
01:46:13|3035.9
01:46:15|3035.9
01:46:16|3035.75
01:46:16|3035.65
01:46:17|3035.17
01:46:18|3034.85
01:46:20|3034.85
01:46:21|3034.85
01:46:22|3034.85
01:46:23|3034.86
01:46:24|3034.86
01:46:25|3035.3
01:46:26|3035.3
01:46:27|3035.3
01:46:28|3035.33
01:46:29|3035.33
01:46:30|3035.32
01:46:31|3035.32
01:46:32|3035.32
01:46:33|3035.32
01:46:35|3035.32
01:46:37|3035.32
01:46:38|3035.33
01:46:38|3035.33
01:46:40|3035.32
01:46:40|3034.95
01:46:42|3034.95
01:46:43|3034.95
01:46:44|3034.96
01:46:45|3034.96
01:46:46|3034.95
01:46:47|3034.95
01:46:48|3034.95
01:46:50|3034.95
01:46:51|3034.95
01:46:51|3034.95
01:46:53|3034.95
01:46:55|3034.96
01:46:55|3034.95
01:46:56|3034.96
01:46:57|3034.95
01:46:58|3034.95
01:46:59|3034.96
01:47:01|3035.
01:47:02|3035.25
01:47:04|3035.24
01:47:04|3035.91
01:47:05|3035.9
01:47:06|3035.9
01:47:07|3035.89
01:47:08|3035.89
01:47:09|3035.89
01:47:10|3035.89
01:47:11|3035.9
01:47:12|3035.9
01:47:14|3035.9
01:47:15|3035.9
01:47:16|3035.89
01:47:17|3035.9
01:47:17|3035.9
01:47:19|3035.9
01:47:20|3035.8
01:47:21|3035.66
01:47:22|3035.66
01:47:23|3035.66
01:47:24|3035.66
01:47:25|3035.65
01:47:25|3035.65
01:47:27|3035.65
01:47:28|3035.65
01:47:29|3035.66
01:47:30|3035.66
01:47:31|3035.66
01:47:32|3035.66
01:47:33|3035.66
01:47:35|3035.66
01:47:35|3035.66
01:47:37|3035.66
01:47:39|3035.66
01:47:39|3035.66
01:47:41|3035.66
01:47:42|3035.65
01:47:43|3035.66
01:47:44|3035.66
01:47:46|3035.66
01:47:46|3035.66
01:47:48|3035.65
01:47:48|3035.66
01:47:49|3035.65
01:47:51|3035.66
01:47:51|3035.65
01:47:53|3035.65
01:47:54|3035.66
01:47:55|3035.66
01:47:56|3035.65
01:47:58|3035.65
01:47:58|3035.1
01:48:00|3035.1
01:48:01|3035.1
01:48:01|3035.1
01:48:02|3035.54
01:48:04|3035.45
01:48:05|3035.31
01:48:06|3035.1
01:48:08|3035.1
01:48:08|3035.11
01:48:09|3035.1
01:48:11|3035.11
01:48:11|3034.7
01:48:13|3034.7
01:48:14|3034.7
01:48:14|3034.71
01:48:15|3034.7
01:48:17|3034.71
01:48:17|3034.71
01:48:19|3034.7
01:48:19|3034.71
01:48:21|3034.7
01:48:21|3034.7
01:48:23|3034.71
01:48:24|3034.7
01:48:25|3034.7
01:48:26|3034.7
01:48:27|3034.71
01:48:28|3034.7
01:48:29|3034.36
01:48:30|3034.06
01:48:31|3033.9
01:48:32|3033.86
01:48:33|3033.76
01:48:34|3033.75
01:48:36|3033.75
01:48:38|3033.76
01:48:39|3033.7
01:48:39|3033.7
01:48:41|3033.7
01:48:42|3033.71
01:48:43|3033.71
01:48:44|3033.71
01:48:46|3033.71
01:48:47|3033.7
01:48:48|3033.71
01:48:49|3033.71
01:48:50|3033.7
01:48:50|3033.59
01:48:52|3033.59
01:48:53|3033.6
01:48:54|3033.59
01:48:55|3033.59
01:48:56|3033.59
01:48:57|3033.59
01:48:58|3033.59
01:48:59|3033.6
01:49:00|3033.59
01:49:01|3033.6
01:49:02|3033.6
01:49:03|3033.6
01:49:04|3034.5
01:49:06|3034.5
01:49:07|3034.5
01:49:08|3034.49
01:49:08|3034.9
01:49:09|3034.99
01:49:11|3034.99
01:49:12|3034.99
01:49:13|3035.28
01:49:14|3035.29
01:49:15|3035.29
01:49:15|3035.29
01:49:16|3035.29
01:49:17|3035.29
01:49:18|3035.29
01:49:20|3035.29
01:49:21|3035.28
01:49:23|3035.28
01:49:23|3035.29
01:49:25|3035.29
01:49:26|3035.29
01:49:27|3035.29
01:49:28|3035.29
01:49:29|3035.62
01:49:30|3035.62
01:49:30|3035.63
01:49:31|3035.63
01:49:32|3035.63
01:49:34|3035.63
01:49:34|3035.63
01:49:37|3035.62
01:49:38|3035.28
01:49:40|3035.28
01:49:41|3035.29
01:49:42|3035.29
01:49:42|3035.29
01:49:43|3035.29
01:49:45|3035.28
01:49:47|3035.29
01:49:48|3035.29
01:49:48|3035.29
01:49:50|3035.29
01:49:51|3035.29
01:49:52|3035.29
01:49:53|3035.29
01:49:54|3035.29
01:49:56|3035.28
01:49:56|3035.28
01:49:58|3035.28
01:49:58|3035.83
01:50:00|3035.73
01:50:01|3035.72
01:50:01|3035.73
01:50:03|3035.72
01:50:04|3035.72
01:50:05|3035.72
01:50:06|3035.72
01:50:07|3035.72
01:50:08|3035.73
01:50:09|3036.05
01:50:11|3036.19
01:50:11|3036.19
01:50:12|3036.19
01:50:13|3036.19
01:50:14|3036.19
01:50:16|3036.19
01:50:16|3036.19
01:50:18|3036.2
01:50:19|3036.2
01:50:19|3036.19
01:50:20|3036.19
01:50:22|3036.19
01:50:22|3036.19
01:50:23|3035.72
01:50:24|3035.73
01:50:26|3035.23
01:50:27|3035.23
01:50:27|3035.24
01:50:29|3035.24
01:50:32|3035.84
01:50:33|3035.84
01:50:34|3035.84
01:50:35|3035.85
01:50:36|3036.
01:50:37|3036.
01:50:39|3036.01
01:50:41|3036.
01:50:41|3036.01
01:50:42|3036.01
01:50:43|3036.01
01:50:44|3036.
01:50:46|3036.
01:50:47|3036.
01:50:48|3036.
01:50:49|3036.
01:50:50|3036.
01:50:51|3036.
01:50:53|3036.35
01:50:53|3036.36
01:50:54|3036.36
01:50:56|3036.36
01:50:57|3036.36
01:50:58|3036.35
01:50:58|3036.35
01:50:59|3037.04
01:51:00|3037.04
01:51:01|3037.05
01:51:02|3037.05
01:51:03|3037.05
01:51:04|3041.08
01:51:06|3041.2
01:51:07|3041.2
01:51:07|3041.2
01:51:09|3040.84
01:51:11|3040.41
01:51:12|3040.41
01:51:12|3040.4
01:51:14|3040.7
01:51:15|3040.7
01:51:16|3040.7
01:51:17|3040.7
01:51:19|3040.7
01:51:20|3040.71
01:51:21|3040.7
01:51:21|3040.7
01:51:23|3040.71
01:51:23|3040.71
01:51:25|3040.71
01:51:25|3040.71
01:51:27|3040.49
01:51:27|3040.13
01:51:29|3040.01
01:51:30|3040.01
01:51:31|3040.
01:51:32|3040.
01:51:33|3040.18
01:51:34|3040.7
01:51:35|3040.88
01:51:36|3041.05
01:51:37|3041.05
01:51:39|3041.05
01:51:41|3041.2
01:51:42|3041.19
01:51:43|3041.19
01:51:44|3041.19
01:51:45|3042.
01:51:46|3042.
01:51:48|3042.
01:51:48|3042.
01:51:49|3042.92
01:51:50|3043.02
01:51:52|3042.6
01:51:53|3042.51
01:51:54|3042.21
01:51:55|3042.2
01:51:56|3042.2
01:51:57|3042.2
01:51:58|3042.51
01:51:59|3042.51
01:52:00|3042.61
01:52:02|3042.65
01:52:02|3042.73
01:52:04|3042.74
01:52:05|3042.79
01:52:05|3042.79
01:52:06|3042.79
01:52:07|3042.79
01:52:08|3042.85
01:52:09|3042.96
01:52:11|3043.27
01:52:11|3043.26
01:52:12|3043.6
01:52:13|3043.6
01:52:15|3043.6
01:52:15|3042.85
01:52:16|3042.39
01:52:18|3043.2
01:52:19|3042.6
01:52:20|3042.88
01:52:21|3042.87
01:52:21|3042.88
01:52:22|3043.1
01:52:23|3043.3
01:52:25|3043.29
01:52:25|3043.29
01:52:27|3042.6
01:52:28|3042.6
01:52:29|3042.6
01:52:31|3042.6
01:52:31|3042.36
01:52:32|3042.06
01:52:34|3042.06
01:52:34|3042.21
01:52:35|3042.21
01:52:36|3042.21
01:52:38|3042.04
01:52:39|3042.03
01:52:41|3042.03
01:52:42|3042.04
01:52:43|3041.87
01:52:43|3041.86
01:52:45|3041.87
01:52:46|3041.86
01:52:47|3041.86
01:52:48|3041.86
01:52:49|3041.86
01:52:50|3041.03
01:52:51|3041.03
01:52:52|3040.8
01:52:53|3040.8
01:52:55|3040.8
01:52:55|3040.64
01:52:57|3040.65
01:52:58|3040.65
01:52:59|3040.81
01:53:00|3040.81
01:53:01|3041.08
01:53:02|3041.08
01:53:02|3041.08
01:53:04|3041.09
01:53:05|3041.01
01:53:05|3041.
01:53:07|3041.
01:53:08|3041.01
01:53:08|3041.01
01:53:10|3041.04
01:53:11|3041.03
01:53:12|3041.03
01:53:13|3041.08
01:53:14|3041.19
01:53:15|3041.19
01:53:16|3041.2
01:53:17|3041.2
01:53:18|3041.2
01:53:20|3041.19
01:53:21|3041.2
01:53:22|3041.19
01:53:23|3041.2
01:53:24|3041.19
01:53:25|3040.32
01:53:26|3040.32
01:53:27|3040.32
01:53:28|3040.33
01:53:29|3040.33
01:53:30|3040.32
01:53:31|3040.32
01:53:32|3039.98
01:53:33|3039.97
01:53:34|3039.68
01:53:35|3039.69
01:53:36|3039.68
01:53:37|3039.68
01:53:39|3039.03
01:53:39|3039.03
01:53:42|3039.04
01:53:43|3039.04
01:53:44|3039.04
01:53:45|3039.03
01:53:45|3039.04
01:53:46|3039.03
01:53:48|3039.03
01:53:49|3039.03
01:53:50|3039.04
01:53:51|3039.03
01:53:52|3039.04
01:53:53|3039.04
01:53:55|3039.04
01:53:56|3039.04
01:53:57|3039.04
01:53:58|3039.04
01:53:59|3039.04
01:54:00|3039.03
01:54:01|3039.03
01:54:02|3039.15
01:54:03|3039.4
01:54:04|3039.4
01:54:06|3039.4
01:54:06|3039.39
01:54:08|3039.4
01:54:10|3039.39
01:54:10|3039.39
01:54:12|3039.39
01:54:13|3039.39
01:54:13|3039.39
01:54:15|3039.39
01:54:16|3039.4
01:54:16|3039.39
01:54:18|3039.39
01:54:19|3039.39
01:54:21|3039.39
01:54:21|3039.3
01:54:23|3039.03
01:54:24|3039.04
01:54:24|3039.04
01:54:25|3038.8
01:54:27|3038.8
01:54:27|3038.57
01:54:29|3038.49
01:54:30|3038.49
01:54:32|3038.49
01:54:33|3038.49
01:54:35|3038.49
01:54:36|3038.49
01:54:37|3038.5
01:54:39|3038.5
01:54:40|3038.49
01:54:40|3038.49
01:54:43|3037.57
01:54:44|3037.27
01:54:44|3037.24
01:54:46|3036.7
01:54:46|3036.54
01:54:48|3036.11
01:54:50|3036.11
01:54:50|3036.55
01:54:52|3036.95
01:54:53|3036.94
01:54:53|3036.94
01:54:55|3036.94
01:54:56|3036.95
01:54:57|3036.94
01:54:58|3036.95
01:55:00|3036.94
01:55:01|3036.95
01:55:02|3036.8
01:55:03|3036.8
01:55:04|3036.8
01:55:06|3036.79
01:55:06|3036.8
01:55:08|3036.8
01:55:09|3036.79
01:55:10|3036.92
01:55:11|3037.16
01:55:12|3037.19
01:55:13|3037.37
01:55:14|3037.37
01:55:15|3037.37
01:55:16|3037.33
01:55:17|3037.32
01:55:18|3037.32
01:55:19|3037.32
01:55:20|3036.79
01:55:22|3036.27
01:55:23|3036.11
01:55:23|3036.1
01:55:25|3036.1
01:55:26|3035.6
01:55:27|3035.6
01:55:28|3035.16
01:55:29|3035.15
01:55:30|3035.15
01:55:31|3035.15
01:55:33|3035.15
01:55:33|3035.15
01:55:35|3035.73
01:55:37|3035.72
01:55:38|3035.79
01:55:40|3035.99
01:55:40|3036.
01:55:42|3035.99
01:55:43|3035.99
01:55:44|3035.99
01:55:45|3035.99
01:55:46|3036.
01:55:47|3035.99
01:55:47|3035.99
01:55:49|3035.79
01:55:50|3035.47
01:55:51|3035.47
01:55:52|3035.46
01:55:53|3035.47
01:55:54|3035.46
01:55:55|3035.46
01:55:56|3035.47
01:55:57|3035.47
01:55:58|3035.47
01:55:59|3035.46
01:56:00|3035.48
01:56:01|3035.6
01:56:02|3035.78
01:56:04|3035.95
01:56:04|3035.95
01:56:06|3035.99
01:56:06|3036.19
01:56:08|3036.39
01:56:09|3036.39
01:56:09|3036.4
01:56:11|3036.4
01:56:12|3035.9
01:56:12|3035.88
01:56:15|3035.87
01:56:16|3036.09
01:56:17|3036.09
01:56:17|3036.09
01:56:18|3036.09
01:56:20|3036.19
01:56:21|3036.2
01:56:22|3036.19
01:56:23|3036.19
01:56:25|3036.19
01:56:25|3036.19
01:56:26|3036.19
01:56:27|3036.19
01:56:28|3036.19
01:56:29|3036.19
01:56:30|3036.19
01:56:31|3036.19
01:56:32|3036.35
01:56:34|3036.54
01:56:35|3036.54
01:56:36|3036.55
01:56:37|3036.55
01:56:39|3036.54
01:56:39|3036.54
01:56:41|3036.54
01:56:41|3036.54
01:56:44|3036.54
01:56:44|3036.54
01:56:46|3036.59
01:56:46|3036.59
01:56:47|3036.5
01:56:49|3036.47
01:56:49|3036.47
01:56:50|3036.47
01:56:52|3036.47
01:56:52|3036.48
01:56:54|3036.48
01:56:55|3036.48
01:56:57|3036.48
01:56:57|3036.48
01:56:58|3036.47
01:56:59|3036.47
01:57:01|3036.47
01:57:01|3036.48
01:57:02|3036.48
01:57:03|3036.55
01:57:04|3036.78
01:57:05|3036.79
01:57:06|3036.79
01:57:08|3037.2
01:57:08|3037.5
01:57:10|3037.51
01:57:10|3037.51
01:57:12|3037.58
01:57:12|3037.59
01:57:13|3037.59
01:57:15|3037.58
01:57:16|3037.99
01:57:17|3038.35
01:57:18|3038.39
01:57:19|3038.39
01:57:20|3038.39
01:57:21|3038.39
01:57:22|3038.4
01:57:23|3038.4
01:57:25|3038.39
01:57:26|3038.39
01:57:26|3039.
01:57:27|3039.
01:57:29|3038.9
01:57:29|3038.85
01:57:30|3038.85
01:57:31|3038.52
01:57:32|3038.2
01:57:34|3038.2
01:57:35|3038.21
01:57:36|3038.2
01:57:36|3038.21
01:57:38|3038.2
01:57:39|3038.2
01:57:40|3037.66
01:57:42|3037.58
01:57:43|3037.58
01:57:44|3037.59
01:57:46|3037.43
01:57:46|3037.43
01:57:47|3037.4
01:57:49|3038.
01:57:50|3038.
01:57:51|3038.
01:57:52|3038.01
01:57:53|3038.
01:57:55|3038.
01:57:56|3038.01
01:57:56|3038.
01:57:57|3038.03
01:57:58|3038.03
01:57:59|3038.09
01:58:00|3038.2
01:58:01|3038.19
01:58:03|3038.19
01:58:03|3038.2
01:58:05|3038.2
01:58:07|3038.2
01:58:08|3038.2
01:58:09|3038.21
01:58:10|3038.2
01:58:12|3038.2
01:58:12|3038.21
01:58:13|3038.2
01:58:14|3038.2
01:58:15|3038.2
01:58:17|3038.21
01:58:18|3038.2
01:58:19|3038.2
01:58:19|3038.2
01:58:21|3038.2
01:58:22|3038.2
01:58:22|3038.21
01:58:25|3038.2
01:58:26|3038.21
01:58:26|3038.2
01:58:28|3038.2
01:58:29|3038.2
01:58:30|3038.2
01:58:31|3038.21
01:58:32|3038.2
01:58:33|3038.2
01:58:34|3038.2
01:58:35|3038.21
01:58:36|3038.24
01:58:37|3038.25
01:58:38|3038.25
01:58:40|3038.25
01:58:42|3038.24
01:58:43|3038.24
01:58:43|3038.24
01:58:45|3038.24
01:58:45|3038.25
01:58:47|3038.24
01:58:48|3038.24
01:58:49|3038.24
01:58:50|3038.3
01:58:51|3038.32
01:58:53|3038.29
01:58:55|3037.71
01:58:56|3037.71
01:58:56|3037.69
01:58:57|3037.69
01:58:58|3037.68
01:59:00|3037.69
01:59:01|3037.68
01:59:02|3037.68
01:59:03|3037.4
01:59:04|3037.41
01:59:04|3037.33
01:59:06|3037.33
01:59:07|3037.21
01:59:08|3037.22
01:59:09|3037.22
01:59:10|3037.22
01:59:11|3037.22
01:59:13|3037.32
01:59:13|3037.33
01:59:14|3037.33
01:59:16|3037.33
01:59:16|3037.32
01:59:18|3037.32
01:59:18|3037.22
01:59:20|3037.22
01:59:20|3037.21
01:59:22|3037.21
01:59:23|3037.22
01:59:24|3037.21
01:59:25|3037.21
01:59:26|3037.21
01:59:26|3037.22
01:59:27|3037.22
01:59:29|3037.22
01:59:31|3037.21
01:59:31|3037.21
01:59:33|3037.21
01:59:35|3037.21
01:59:35|3037.21
01:59:37|3037.21
01:59:38|3037.21
01:59:39|3037.21
01:59:39|3037.21
01:59:40|3037.22
01:59:41|3037.21
01:59:43|3037.21
01:59:44|3037.21
01:59:44|3037.22
01:59:47|3037.21
01:59:48|3037.22
01:59:48|3037.21
01:59:50|3037.2
01:59:51|3037.2
01:59:51|3037.21
01:59:53|3037.21
01:59:55|3037.21
01:59:55|3037.2
01:59:56|3037.2
01:59:58|3037.2
01:59:59|3037.21
02:00:00|3037.2
02:00:01|3036.66
02:00:01|3036.54
02:00:03|3036.53
02:00:04|3036.25
02:00:05|3036.26
02:00:06|3036.
02:00:07|3035.82
02:00:08|3035.81
02:00:09|3035.81
02:00:10|3035.81
02:00:11|3036.16
02:00:12|3036.29
02:00:13|3036.3
02:00:14|3035.6
02:00:15|3035.45
02:00:16|3035.4
02:00:17|3035.4
02:00:18|3035.4
02:00:19|3035.53
02:00:21|3036.05
02:00:21|3036.4
02:00:22|3036.39
02:00:23|3036.39
02:00:25|3036.39
02:00:26|3036.57
02:00:27|3036.57
02:00:29|3036.59
02:00:30|3036.6
02:00:32|3036.73
02:00:32|3036.73
02:00:33|3036.74
02:00:34|3036.74
02:00:36|3036.99
02:00:36|3036.99
02:00:39|3036.99
02:00:40|3036.99
02:00:40|3036.99
02:00:41|3036.99
02:00:43|3037.15
02:00:44|3037.19
02:00:44|3037.19
02:00:46|3037.19
02:00:47|3037.19
02:00:48|3037.19
02:00:49|3037.2
02:00:50|3037.19
02:00:51|3036.6
02:00:52|3036.61
02:00:53|3036.6
02:00:54|3036.6
02:00:55|3036.6
02:00:56|3036.6
02:00:57|3036.61
02:00:58|3036.61
02:00:59|3036.61
02:01:00|3036.61
02:01:01|3036.39
02:01:02|3036.
02:01:03|3036.
02:01:04|3036.01
02:01:05|3036.
02:01:06|3036.
02:01:07|3036.
02:01:08|3036.01
02:01:10|3036.01
02:01:11|3036.01
02:01:11|3036.01
02:01:13|3036.35
02:01:14|3036.4
02:01:14|3036.39
02:01:16|3036.39
02:01:17|3036.2
02:01:18|3036.17
02:01:18|3036.18
02:01:20|3036.18
02:01:21|3036.
02:01:21|3035.2
02:01:23|3035.21
02:01:25|3035.21
02:01:27|3035.2
02:01:28|3035.59
02:01:28|3035.59
02:01:30|3035.6
02:01:30|3035.59
02:01:32|3035.59
02:01:32|3035.59
02:01:34|3035.6
02:01:35|3035.6
02:01:35|3035.6
02:01:38|3035.59
02:01:38|3035.59
02:01:40|3035.59
02:01:42|3035.6
02:01:43|3035.6
02:01:43|3035.6
02:01:45|3035.59
02:01:45|3035.59
02:01:47|3035.6
02:01:48|3035.59
02:01:49|3035.6
02:01:50|3035.59
02:01:52|3035.6
02:01:52|3035.6
02:01:54|3035.6
02:01:55|3035.6
02:01:57|3035.6
02:01:58|3035.6
02:01:59|3035.59
02:01:59|3035.59
02:02:01|3035.6
02:02:02|3035.59
02:02:03|3035.74
02:02:04|3035.75
02:02:05|3035.75
02:02:06|3035.75
02:02:07|3035.75
02:02:08|3035.75
02:02:09|3035.75
02:02:10|3035.75
02:02:11|3035.75
02:02:12|3035.75
02:02:13|3035.75
02:02:14|3035.75
02:02:15|3035.75
02:02:17|3035.84
02:02:18|3036.35
02:02:19|3036.35
02:02:21|3036.55
02:02:21|3036.6
02:02:23|3036.6
02:02:23|3036.6
02:02:25|3036.6
02:02:26|3036.6
02:02:28|3036.6
02:02:29|3036.6
02:02:31|3036.6
02:02:31|3036.6
02:02:33|3036.6
02:02:34|3036.6
02:02:35|3036.74
02:02:36|3036.74
02:02:37|3036.74
02:02:39|3036.74
02:02:40|3036.99
02:02:40|3037.
02:02:41|3036.99
02:02:43|3036.99
02:02:44|3036.99
02:02:45|3036.99
02:02:47|3037.
02:02:47|3037.
02:02:49|3037.
02:02:50|3037.
02:02:51|3036.75
02:02:53|3036.5
02:02:53|3036.34
02:02:54|3036.32
02:02:56|3036.32
02:02:56|3036.32
02:02:58|3036.31
02:02:58|3036.32
02:02:59|3036.32
02:03:00|3036.32
02:03:02|3036.31
02:03:03|3036.31
02:03:04|3036.31
02:03:04|3036.32
02:03:06|3036.32
02:03:07|3036.31
02:03:08|3036.31
02:03:09|3036.32
02:03:10|3036.31
02:03:10|3036.31
02:03:12|3036.31
02:03:12|3036.32
02:03:14|3036.32
02:03:14|3036.31
02:03:15|3035.81
02:03:16|3035.8
02:03:18|3035.8
02:03:19|3035.8
02:03:20|3035.8
02:03:21|3035.4
02:03:22|3035.41
02:03:23|3035.41
02:03:24|3035.41
02:03:25|3035.41
02:03:26|3035.41
02:03:27|3035.41
02:03:29|3035.4
02:03:31|3034.96
02:03:32|3034.96
02:03:33|3034.96
02:03:34|3034.96
02:03:35|3034.96
02:03:36|3034.96
02:03:37|3034.96
02:03:39|3034.96
02:03:40|3034.96
02:03:40|3034.95
02:03:42|3034.57
02:03:43|3034.09
02:03:43|3034.09
02:03:45|3034.08
02:03:45|3034.08
02:03:47|3034.08
02:03:48|3034.08
02:03:48|3034.08
02:03:50|3034.08
02:03:51|3034.09
02:03:52|3034.08
02:03:53|3034.09
02:03:54|3034.09
02:03:56|3034.09
02:03:57|3034.08
02:03:58|3034.08
02:03:58|3034.08
02:04:00|3034.08
02:04:01|3034.08
02:04:02|3034.08
02:04:03|3034.08
02:04:04|3034.08
02:04:05|3034.09
02:04:06|3034.09
02:04:07|3034.09
02:04:08|3034.08
02:04:09|3034.08
02:04:10|3034.08
02:04:11|3034.09
02:04:13|3034.09
02:04:13|3034.09
02:04:14|3034.08
02:04:15|3034.08
02:04:17|3034.08
02:04:18|3034.09
02:04:19|3034.08
02:04:21|3034.08
02:04:21|3034.08
02:04:23|3034.08
02:04:24|3034.08
02:04:24|3034.08
02:04:25|3034.09
02:04:26|3034.09
02:04:27|3034.09
02:04:29|3034.09
02:04:31|3034.09
02:04:32|3034.09
02:04:34|3034.09
02:04:34|3034.09
02:04:35|3034.09
02:04:37|3034.08
02:04:37|3034.08
02:04:38|3034.09
02:04:40|3034.08
02:04:40|3033.62
02:04:42|3033.61
02:04:43|3033.62
02:04:43|3033.62
02:04:44|3033.61
02:04:46|3033.62
02:04:47|3033.62
02:04:47|3033.62
02:04:48|3033.61
02:04:50|3033.62
02:04:50|3033.62
02:04:52|3033.61
02:04:53|3033.61
02:04:55|3033.61
02:04:55|3033.62
02:04:57|3033.62
02:04:58|3033.41
02:04:59|3033.35
02:04:59|3033.35
02:05:01|3033.02
02:05:01|3032.89
02:05:03|3033.09
02:05:03|3033.1
02:05:04|3033.1
02:05:06|3033.1
02:05:07|3033.1
02:05:08|3033.09
02:05:09|3033.37
02:05:10|3033.39
02:05:11|3033.39
02:05:12|3033.39
02:05:13|3033.39
02:05:14|3033.4
02:05:14|3033.39
02:05:15|3033.39
02:05:16|3033.39
02:05:18|3033.39
02:05:19|3033.39
02:05:20|3033.39
02:05:21|3033.59
02:05:22|3033.59
02:05:23|3033.59
02:05:24|3033.6
02:05:25|3033.6
02:05:26|3033.6
02:05:27|3033.6
02:05:29|3033.59
02:05:30|3033.6
02:05:30|3033.59
02:05:33|3033.6
02:05:34|3033.6
02:05:34|3033.6
02:05:36|3033.75
02:05:37|3033.75
02:05:38|3033.95
02:05:39|3034.
02:05:41|3034.08
02:05:42|3034.09
02:05:42|3034.08
02:05:43|3034.25
02:05:45|3034.25
02:05:46|3034.24
02:05:46|3034.24
02:05:48|3034.24
02:05:48|3034.25
02:05:49|3034.25
02:05:50|3033.74
02:05:51|3033.39
02:05:53|3033.39
02:05:54|3033.4
02:05:55|3033.39
02:05:55|3033.4
02:05:56|3033.39
02:05:57|3033.39
02:05:58|3033.39
02:06:00|3033.39
02:06:01|3033.39
02:06:02|3033.93
02:06:02|3034.2
02:06:04|3034.83
02:06:04|3035.58
02:06:06|3035.78
02:06:07|3036.14
02:06:08|3036.24
02:06:08|3036.31
02:06:09|3036.51
02:06:11|3036.69
02:06:12|3036.69
02:06:13|3036.69
02:06:14|3036.68
02:06:15|3036.68
02:06:16|3036.35
02:06:17|3036.35
02:06:18|3036.33
02:06:19|3036.33
02:06:20|3036.34
02:06:21|3036.33
02:06:22|3036.33
02:06:23|3036.33
02:06:25|3036.33
02:06:26|3036.34
02:06:26|3036.33
02:06:27|3036.33
02:06:28|3036.33
02:06:29|3036.33
02:06:31|3036.34
02:06:33|3036.34
02:06:34|3036.34
02:06:35|3036.34
02:06:36|3036.34
02:06:37|3036.34
02:06:38|3036.34
02:06:39|3036.34
02:06:40|3036.34
02:06:42|3036.34
02:06:42|3036.34
02:06:44|3036.34
02:06:45|3036.34
02:06:46|3036.33
02:06:46|3036.33
02:06:48|3036.
02:06:48|3036.01
02:06:51|3036.01
02:06:52|3036.01
02:06:52|3036.01
02:06:54|3036.
02:06:55|3036.
02:06:56|3036.
02:06:57|3036.4
02:06:58|3036.39
02:06:59|3036.39
02:07:00|3036.4
02:07:01|3036.4
02:07:02|3036.69
02:07:03|3036.68
02:07:05|3036.68
02:07:06|3036.68
02:07:06|3036.68
02:07:07|3036.68
02:07:09|3036.69
02:07:10|3036.69
02:07:11|3036.68
02:07:12|3036.68
02:07:13|3036.69
02:07:14|3036.68
02:07:15|3036.69
02:07:16|3036.69
02:07:17|3036.62
02:07:18|3036.61
02:07:19|3036.61
02:07:20|3036.61
02:07:21|3036.61
02:07:22|3036.6
02:07:23|3036.6
02:07:24|3036.6
02:07:25|3036.61
02:07:26|3036.6
02:07:27|3036.6
02:07:28|3036.6
02:07:29|3036.6
02:07:31|3036.6
02:07:32|3036.5
02:07:34|3036.4
02:07:35|3036.07
02:07:37|3036.06
02:07:37|3036.07
02:07:39|3036.07
02:07:40|3036.06
02:07:41|3036.07
02:07:43|3036.07
02:07:43|3036.06
02:07:45|3036.06
02:07:45|3036.06
02:07:46|3036.06
02:07:48|3036.07
02:07:50|3036.07
02:07:52|3036.07
02:07:52|3036.06
02:07:53|3036.06
02:07:54|3036.06
02:07:55|3036.07
02:07:56|3036.06
02:07:57|3036.06
02:07:58|3036.06
02:08:00|3036.07
02:08:01|3036.06
02:08:02|3036.06
02:08:02|3036.06
02:08:05|3036.07
02:08:05|3036.07
02:08:06|3036.07
02:08:07|3036.06
02:08:08|3036.07
02:08:09|3036.06
02:08:11|3036.06
02:08:11|3036.06
02:08:13|3036.06
02:08:14|3036.06
02:08:14|3036.06
02:08:16|3036.06
02:08:16|3036.07
02:08:17|3036.06
02:08:19|3036.06
02:08:20|3036.06
02:08:21|3036.06
02:08:21|3036.06
02:08:22|3036.06
02:08:23|3036.06
02:08:25|3036.07
02:08:26|3036.07
02:08:27|3036.07
02:08:29|3036.07
02:08:29|3036.07
02:08:31|3036.07
02:08:32|3036.06
02:08:32|3036.06
02:08:34|3036.06
02:08:36|3036.07
02:08:37|3036.07
02:08:38|3036.07
02:08:39|3036.07
02:08:41|3036.07
02:08:41|3036.07
02:08:43|3036.07
02:08:44|3036.06
02:08:45|3036.06
02:08:46|3036.07
02:08:47|3036.07
02:08:49|3036.06
02:08:50|3036.06
02:08:50|3036.06
02:08:51|3036.06
02:08:53|3036.07
02:08:54|3036.07
02:08:55|3036.07
02:08:56|3036.07
02:08:56|3036.07
02:08:57|3036.07
02:08:58|3036.07
02:09:00|3036.07
02:09:01|3036.06
02:09:02|3036.07
02:09:03|3036.06
02:09:05|3036.07
02:09:06|3036.07
02:09:07|3036.06
02:09:07|3036.06
02:09:09|3036.06
02:09:09|3036.07
02:09:11|3036.06
02:09:11|3036.07
02:09:13|3036.07
02:09:14|3036.07
02:09:15|3036.06
02:09:16|3036.06
02:09:17|3035.6
02:09:18|3035.6
02:09:19|3035.6
02:09:20|3035.06
02:09:21|3035.07
02:09:22|3035.06
02:09:24|3035.07
02:09:25|3035.07
02:09:26|3035.06
02:09:28|3034.12
02:09:29|3034.11
02:09:29|3034.11
02:09:30|3034.11
02:09:32|3033.9
02:09:32|3033.85
02:09:34|3033.85
02:09:35|3033.85
02:09:36|3033.65
02:09:37|3033.65
02:09:39|3033.66
02:09:40|3033.85
02:09:41|3033.84
02:09:42|3033.85
02:09:43|3033.85
02:09:44|3033.85
02:09:45|3033.85
02:09:46|3033.84
02:09:48|3033.84
02:09:48|3033.84
02:09:49|3033.84
02:09:50|3033.66
02:09:52|3033.65
02:09:53|3033.65
02:09:54|3033.65
02:09:55|3033.65
02:09:55|3033.65
02:09:56|3033.65
02:09:57|3033.65
02:09:58|3033.65
02:10:00|3033.65
02:10:01|3033.65
02:10:01|3033.65
02:10:04|3033.95
02:10:05|3033.94
02:10:06|3033.94
02:10:06|3033.94
02:10:08|3033.94
02:10:08|3033.95
02:10:10|3033.95
02:10:10|3033.95
02:10:12|3033.95
02:10:13|3033.95
02:10:14|3033.94
02:10:15|3033.94
02:10:17|3033.94
02:10:17|3033.95
02:10:18|3033.94
02:10:21|3033.94
02:10:22|3033.94
02:10:23|3033.95
02:10:24|3033.95
02:10:26|3033.95
02:10:26|3033.95
02:10:28|3033.95
02:10:29|3033.95
02:10:30|3033.95
02:10:31|3033.95
02:10:32|3033.95
02:10:33|3033.94
02:10:34|3033.94
02:10:36|3033.94
02:10:37|3033.94
02:10:39|3033.94
02:10:41|3033.94
02:10:41|3033.94
02:10:42|3033.94
02:10:43|3033.95
02:10:45|3033.95
02:10:46|3033.95
02:10:47|3033.95
02:10:48|3033.95
02:10:49|3033.95
02:10:49|3033.95
02:10:50|3033.94
02:10:52|3033.94
02:10:53|3033.24
02:10:54|3033.21
02:10:55|3033.21
02:10:56|3033.21
02:10:58|3033.2
02:10:59|3033.2
02:11:00|3033.2
02:11:01|3033.21
02:11:01|3033.21
02:11:03|3033.34
02:11:04|3033.59
02:11:05|3033.59
02:11:06|3033.59
02:11:07|3033.59
02:11:08|3033.6
02:11:09|3033.8
02:11:11|3033.84
02:11:12|3033.84
02:11:13|3033.83
02:11:14|3033.83
02:11:16|3033.83
02:11:17|3033.83
02:11:17|3033.83
02:11:19|3033.83
02:11:20|3033.83
02:11:21|3033.83
02:11:22|3033.83
02:11:23|3033.83
02:11:24|3033.83
02:11:25|3033.84
02:11:27|3034.03
02:11:28|3034.03
02:11:29|3034.03
02:11:31|3034.02
02:11:32|3034.03
02:11:32|3034.03
02:11:34|3034.03
02:11:34|3034.03
02:11:35|3034.02
02:11:37|3034.02
02:11:37|3034.02
02:11:39|3034.02
02:11:40|3034.03
02:11:41|3033.74
02:11:42|3033.59
02:11:44|3033.59
02:11:44|3033.59
02:11:45|3033.59
02:11:46|3033.59
02:11:48|3033.59
02:11:49|3033.59
02:11:49|3033.59
02:11:50|3033.59
02:11:51|3033.59
02:11:52|3033.6
02:11:54|3033.6
02:11:54|3033.6
02:11:55|3033.6
02:11:56|3033.59
02:11:58|3033.59
02:11:58|3033.59
02:12:00|3033.6
02:12:01|3033.59
02:12:02|3033.59
02:12:03|3033.59
02:12:04|3033.59
02:12:05|3033.59
02:12:06|3033.6
02:12:07|3033.6
02:12:08|3033.59
02:12:09|3033.6
02:12:10|3033.59
02:12:11|3033.59
02:12:12|3033.6
02:12:14|3033.6
02:12:14|3033.6
02:12:16|3033.6
02:12:17|3033.6
02:12:19|3033.6
02:12:20|3033.6
02:12:22|3033.59
02:12:23|3033.59
02:12:24|3033.32
02:12:25|3033.32
02:12:26|3033.32
02:12:28|3033.33
02:12:29|3033.32
02:12:30|3033.33
02:12:31|3033.33
02:12:32|3033.32
02:12:33|3033.32
02:12:34|3033.32
02:12:35|3033.33
02:12:36|3033.32
02:12:37|3033.32
02:12:38|3033.33
02:12:39|3033.33
02:12:40|3033.49
02:12:41|3033.49
02:12:43|3033.49
02:12:43|3033.48
02:12:44|3033.48
02:12:45|3033.49
02:12:46|3033.49
02:12:48|3033.49
02:12:48|3033.48
02:12:50|3033.48
02:12:50|3033.48
02:12:51|3033.48
02:12:53|3033.49
02:12:53|3033.49
02:12:55|3033.49
02:12:56|3033.48
02:12:57|3033.49
02:12:58|3033.58
02:12:59|3033.58
02:13:01|3033.59
02:13:02|3033.6
02:13:02|3033.59
02:13:04|3033.59
02:13:05|3033.59
02:13:06|3033.6
02:13:06|3033.87
02:13:08|3033.87
02:13:09|3033.86
02:13:10|3033.75
02:13:11|3033.7
02:13:12|3033.5
02:13:13|3033.49
02:13:14|3033.4
02:13:15|3033.4
02:13:16|3033.33
02:13:18|3033.32
02:13:20|3033.32
02:13:21|3033.32
02:13:23|3033.33
02:13:23|3033.32
02:13:24|3033.32
02:13:25|3033.32
02:13:26|3033.32
02:13:28|3033.32
02:13:29|3033.33
02:13:30|3033.33
02:13:32|3033.32
02:13:32|3033.33
02:13:34|3033.33
02:13:34|3033.32
02:13:35|3033.33
02:13:37|3033.33
02:13:38|3033.33
02:13:39|3033.33
02:13:39|3033.33
02:13:41|3033.33
02:13:42|3033.32
02:13:43|3033.32
02:13:44|3033.33
02:13:45|3033.32
02:13:46|3033.33
02:13:47|3033.32
02:13:49|3033.32
02:13:50|3033.33
02:13:50|3033.33
02:13:51|3033.33
02:13:52|3033.32
02:13:54|3033.32
02:13:55|3033.33
02:13:56|3033.32
02:13:56|3033.33
02:13:58|3033.33
02:13:59|3033.33
02:14:00|3033.32
02:14:01|3033.32
02:14:02|3033.33
02:14:03|3033.33
02:14:04|3033.32
02:14:05|3033.33
02:14:06|3033.33
02:14:07|3033.33
02:14:08|3033.32
02:14:09|3033.33
02:14:10|3033.33
02:14:11|3033.33
02:14:12|3033.33
02:14:13|3033.33
02:14:14|3033.33
02:14:15|3033.32
02:14:16|3033.32
02:14:17|3033.32
02:14:19|3032.92
02:14:21|3032.5
02:14:22|3032.49
02:14:24|3032.29
02:14:25|3032.19
02:14:26|3032.18
02:14:27|3032.14
02:14:28|3032.14
02:14:29|3032.14
02:14:31|3032.13
02:14:32|3032.13
02:14:33|3032.13
02:14:34|3032.13
02:14:34|3032.13
02:14:36|3032.14
02:14:37|3032.14
02:14:37|3032.13
02:14:38|3032.13
02:14:40|3032.13
02:14:41|3032.13
02:14:42|3032.14
02:14:43|3032.13
02:14:44|3032.14
02:14:45|3032.33
02:14:46|3032.33
02:14:48|3032.33
02:14:49|3032.33
02:14:50|3032.33
02:14:51|3032.33
02:14:52|3032.33
02:14:53|3032.34
02:14:55|3032.33
02:14:56|3032.17
02:14:57|3032.13
02:14:57|3032.13
02:14:59|3032.13
02:15:00|3032.04
02:15:01|3031.81
02:15:02|3031.81
02:15:03|3031.81
02:15:05|3031.8
02:15:06|3031.8
02:15:07|3031.81
02:15:08|3031.8
02:15:09|3031.81
02:15:10|3032.07
02:15:11|3032.08
02:15:12|3032.17
02:15:13|3032.17
02:15:14|3032.18
02:15:15|3032.18
02:15:16|3032.18
02:15:17|3032.17
02:15:18|3032.17
02:15:19|3032.17
02:15:21|3032.18
02:15:23|3032.18
02:15:24|3032.18
02:15:25|3032.18
02:15:26|3032.17
02:15:27|3032.18
02:15:28|3032.18
02:15:29|3032.18
02:15:30|3032.18
02:15:32|3032.18
02:15:32|3032.17
02:15:34|3032.17
02:15:35|3032.18
02:15:35|3032.18
02:15:36|3032.18
02:15:37|3032.18
02:15:38|3032.18
02:15:39|3032.5
02:15:40|3032.49
02:15:41|3032.5
02:15:42|3032.49
02:15:43|3032.49
02:15:44|3032.49
02:15:46|3032.49
02:15:46|3032.5
02:15:48|3032.49
02:15:49|3032.49
02:15:50|3032.5
02:15:51|3032.49
02:15:52|3032.49
02:15:53|3032.5
02:15:54|3032.49
02:15:55|3032.49
02:15:56|3032.49
02:15:57|3032.49
02:15:58|3032.49
02:15:59|3032.49
02:16:00|3032.24
02:16:01|3032.18
02:16:02|3032.18
02:16:03|3032.17
02:16:04|3032.17
02:16:06|3032.18
02:16:06|3032.17
02:16:07|3032.17
02:16:08|3032.17
02:16:09|3032.17
02:16:10|3032.17
02:16:12|3032.17
02:16:13|3032.18
02:16:14|3032.17
02:16:14|3032.17
02:16:17|3032.18
02:16:17|3032.18
02:16:18|3032.18
02:16:19|3032.63
02:16:21|3032.63
02:16:22|3032.64
02:16:22|3032.64
02:16:25|3032.63
02:16:26|3032.63
02:16:28|3032.64
02:16:28|3032.63
02:16:30|3032.64
02:16:31|3032.63
02:16:31|3032.64
02:16:32|3032.64
02:16:34|3032.7
02:16:35|3032.7
02:16:36|3032.7
02:16:37|3032.7
02:16:37|3032.7
02:16:38|3032.7
02:16:39|3032.7
02:16:41|3032.69
02:16:42|3032.69
02:16:43|3032.69
02:16:44|3032.69
02:16:45|3032.7
02:16:46|3032.7
02:16:47|3032.7
02:16:48|3032.7
02:16:49|3032.69
02:16:50|3032.69
02:16:51|3032.69
02:16:52|3032.69
02:16:54|3032.69
02:16:55|3032.7
02:16:56|3032.7
02:16:57|3032.7
02:16:58|3032.7
02:16:59|3032.8
02:17:00|3032.8
02:17:01|3032.8
02:17:02|3032.8
02:17:04|3032.8
02:17:04|3032.8
02:17:05|3032.8
02:17:06|3032.8
02:17:08|3032.79
02:17:09|3032.79
02:17:09|3032.79
02:17:11|3032.8
02:17:12|3032.8
02:17:13|3032.88
02:17:13|3032.93
02:17:15|3032.93
02:17:16|3033.33
02:17:17|3033.32
02:17:18|3033.32
02:17:19|3033.33
02:17:21|3032.85
02:17:23|3032.81
02:17:24|3032.8
02:17:25|3032.8
02:17:26|3032.8
02:17:27|3032.81
02:17:28|3032.9
02:17:29|3032.94
02:17:30|3032.93
02:17:31|3032.93
02:17:33|3032.93
02:17:34|3032.94
02:17:34|3032.94
02:17:35|3032.94
02:17:36|3032.94
02:17:38|3032.94
02:17:38|3032.93
02:17:40|3032.94
02:17:41|3032.94
02:17:42|3032.93
02:17:43|3032.93
02:17:44|3032.93
02:17:46|3032.93
02:17:47|3032.94
02:17:48|3032.93
02:17:49|3032.94
02:17:50|3032.94
02:17:51|3032.94
02:17:52|3032.94
02:17:53|3032.94
02:17:54|3032.93
02:17:55|3032.93
02:17:56|3032.93
02:17:58|3032.93
02:17:58|3032.94
02:18:00|3032.94
02:18:00|3032.94
02:18:01|3032.94
02:18:02|3032.94
02:18:03|3032.93
02:18:04|3032.94
02:18:05|3032.93
02:18:06|3032.93
02:18:07|3032.93
02:18:09|3032.93
02:18:09|3032.94
02:18:10|3032.94
02:18:11|3032.93
02:18:13|3032.93
02:18:13|3032.94
02:18:15|3032.94
02:18:16|3032.94
02:18:16|3032.94
02:18:17|3032.93
02:18:18|3032.94
02:18:19|3032.93
02:18:20|3032.93
02:18:22|3032.94
02:18:23|3032.94
02:18:25|3032.93
02:18:26|3032.93
02:18:27|3032.93
02:18:27|3032.93
02:18:29|3032.93
02:18:30|3032.93
02:18:32|3032.93
02:18:33|3032.94
02:18:33|3032.93
02:18:35|3032.93
02:18:36|3032.93
02:18:37|3032.93
02:18:38|3032.94
02:18:39|3032.94
02:18:40|3032.65
02:18:40|3032.64
02:18:42|3032.65
02:18:43|3032.65
02:18:44|3032.65
02:18:45|3032.82
02:18:46|3032.83
02:18:47|3032.83
02:18:48|3032.83
02:18:49|3032.82
02:18:51|3032.83
02:18:51|3032.83
02:18:53|3032.82
02:18:53|3032.82
02:18:54|3032.82
02:18:56|3032.82
02:18:56|3032.82
02:18:58|3032.82
02:18:58|3032.82
02:19:00|3032.82
02:19:01|3032.83
02:19:01|3032.83
02:19:03|3032.82
02:19:04|3032.82
02:19:04|3032.82
02:19:06|3032.83
02:19:06|3032.83
02:19:08|3032.82
02:19:08|3034.
02:19:10|3033.99
02:19:11|3034.49
02:19:12|3034.48
02:19:13|3034.49
02:19:14|3034.52
02:19:15|3034.61
02:19:16|3035.07
02:19:17|3035.07
02:19:19|3035.07
02:19:20|3035.06
02:19:21|3035.06
02:19:21|3035.06
02:19:23|3035.06
02:19:24|3035.06
02:19:26|3035.07
02:19:27|3035.07
02:19:28|3035.07
02:19:29|3034.88
02:19:30|3034.8
02:19:31|3034.81
02:19:33|3034.65
02:19:34|3034.35
02:19:35|3033.87
02:19:35|3033.87
02:19:36|3033.87
02:19:37|3033.86
02:19:38|3033.86
02:19:39|3033.86
02:19:40|3033.86
02:19:41|3033.86
02:19:42|3033.45
02:19:43|3033.41
02:19:45|3033.41
02:19:45|3033.41
02:19:47|3033.41
02:19:48|3033.41
02:19:49|3033.4
02:19:50|3033.4
02:19:50|3033.4
02:19:52|3033.41
02:19:53|3033.41
02:19:54|3033.25
02:19:55|3033.05
02:19:56|3033.
02:19:57|3033.
02:19:58|3033.
02:20:00|3033.01
02:20:00|3033.
02:20:01|3033.01
02:20:03|3033.01
02:20:03|3033.
02:20:04|3033.
02:20:05|3033.01
02:20:06|3033.
02:20:07|3033.01
02:20:08|3033.01
02:20:10|3033.
02:20:10|3033.
02:20:11|3033.
02:20:12|3033.01
02:20:14|3033.
02:20:15|3032.82
02:20:15|3032.81
02:20:16|3032.8
02:20:17|3032.8
02:20:18|3032.81
02:20:19|3032.61
02:20:21|3032.61
02:20:22|3032.61
02:20:23|3032.6
02:20:25|3032.43
02:20:25|3032.21
02:20:27|3032.21
02:20:27|3032.21
02:20:29|3032.21
02:20:30|3032.2
02:20:31|3032.2
02:20:32|3032.2
02:20:34|3032.2
02:20:36|3032.45
02:20:37|3032.44
02:20:37|3032.49
02:20:38|3032.49
02:20:40|3032.48
02:20:40|3032.49
02:20:43|3032.49
02:20:43|3032.48
02:20:45|3032.48
02:20:46|3032.48
02:20:47|3032.48
02:20:48|3032.49
02:20:49|3032.49
02:20:50|3032.48
02:20:51|3032.48
02:20:52|3032.49
02:20:53|3032.49
02:20:54|3032.48
02:20:55|3032.48
02:20:56|3032.48
02:20:57|3032.49
02:20:58|3032.49
02:21:00|3032.48
02:21:00|3032.48
02:21:01|3032.48
02:21:03|3032.49
02:21:03|3032.48
02:21:05|3032.48
02:21:06|3032.49
02:21:07|3032.49
02:21:08|3032.49
02:21:09|3032.49
02:21:10|3032.49
02:21:11|3032.49
02:21:12|3032.49
02:21:12|3032.49
02:21:14|3032.49
02:21:15|3032.49
02:21:16|3032.49
02:21:17|3032.49
02:21:18|3032.48
02:21:19|3032.49
02:21:20|3032.48
02:21:22|3032.78
02:21:22|3032.78
02:21:23|3032.78
02:21:24|3032.79
02:21:26|3032.79
02:21:28|3032.72
02:21:28|3032.72
02:21:30|3032.72
02:21:31|3032.72
02:21:33|3032.72
02:21:34|3032.71
02:21:34|3032.71
02:21:36|3032.51
02:21:37|3032.51
02:21:38|3032.52
02:21:39|3032.51
02:21:41|3032.52
02:21:41|3032.52
02:21:42|3032.52
02:21:44|3032.51
02:21:45|3032.52
02:21:45|3032.52
02:21:46|3032.51
02:21:48|3032.51
02:21:49|3032.45
02:21:50|3032.45
02:21:51|3032.45
02:21:52|3032.46
02:21:54|3032.46
02:21:54|3032.46
02:21:56|3032.46
02:21:56|3032.45
02:21:58|3032.45
02:21:59|3032.45
02:22:00|3032.45
02:22:01|3032.45
02:22:02|3032.46
02:22:03|3032.45
02:22:04|3032.45
02:22:05|3032.46
02:22:05|3032.46
02:22:07|3032.46
02:22:08|3032.45
02:22:10|3032.45
02:22:11|3032.45
02:22:12|3032.46
02:22:12|3032.46
02:22:13|3032.45
02:22:15|3032.46
02:22:16|3032.67
02:22:17|3033.01
02:22:18|3033.44
02:22:19|3033.7
02:22:20|3033.73
02:22:21|3033.73
02:22:22|3033.73
02:22:23|3033.73
02:22:24|3033.73
02:22:26|3033.73
02:22:27|3033.73
02:22:28|3033.92
02:22:29|3033.92
02:22:30|3033.92
02:22:31|3033.92
02:22:32|3033.92
02:22:33|3033.91
02:22:34|3033.92
02:22:35|3033.92
02:22:37|3033.91
02:22:37|3033.92
02:22:39|3033.92
02:22:39|3033.91
02:22:42|3033.91
02:22:42|3033.92
02:22:43|3033.92
02:22:45|3033.92
02:22:46|3033.91
02:22:47|3033.91
02:22:47|3033.92
02:22:49|3033.91
02:22:50|3033.92
02:22:51|3033.92
02:22:52|3033.92
02:22:53|3033.92
02:22:55|3033.92
02:22:56|3033.91
02:22:57|3033.91
02:22:59|3033.92
02:22:59|3033.91
02:23:00|3033.91
02:23:02|3033.91
02:23:03|3033.91
02:23:04|3033.92
02:23:04|3033.92
02:23:05|3033.92
02:23:06|3033.92
02:23:07|3033.92
02:23:09|3033.92
02:23:11|3033.91
02:23:12|3033.91
02:23:13|3033.91
02:23:14|3033.92
02:23:15|3033.92
02:23:15|3033.92
02:23:17|3033.92
02:23:17|3033.92
02:23:18|3033.92
02:23:20|3033.92
02:23:21|3033.92
02:23:22|3033.92
02:23:23|3033.92
02:23:23|3033.92
02:23:25|3033.92
02:23:25|3033.92
02:23:27|3033.91
02:23:29|3033.92
02:23:30|3033.92
02:23:31|3033.92
02:23:32|3033.92
02:23:33|3033.92
02:23:35|3033.92
02:23:36|3033.92
02:23:37|3033.92
02:23:37|3033.92
02:23:39|3033.92
02:23:40|3033.92
02:23:40|3033.92
02:23:42|3033.92
02:23:42|3033.92
02:23:43|3033.92
02:23:45|3033.91
02:23:47|3033.91
02:23:47|3033.91
02:23:49|3033.91
02:23:50|3033.91
02:23:51|3033.91
02:23:52|3033.91
02:23:53|3033.92
02:23:54|3033.91
02:23:56|3033.92
02:23:57|3033.92
02:23:58|3033.92
02:23:59|3033.92
02:24:00|3033.91
02:24:01|3033.92
02:24:02|3033.92
02:24:03|3033.92
02:24:04|3033.92
02:24:05|3033.92
02:24:06|3033.92
02:24:08|3033.92
02:24:09|3033.91
02:24:10|3033.91
02:24:10|3033.91
02:24:13|3033.91
02:24:13|3033.92
02:24:14|3033.92
02:24:16|3033.92
02:24:17|3033.91
02:24:18|3033.92
02:24:19|3033.91
02:24:20|3033.91
02:24:21|3033.91
02:24:22|3033.91
02:24:23|3033.92
02:24:24|3033.92
02:24:25|3033.91
02:24:26|3033.44
02:24:27|3033.44
02:24:28|3033.4
02:24:30|3033.41
02:24:31|3033.4
02:24:31|3033.41
02:24:32|3033.41
02:24:35|3033.2
02:24:35|3033.2
02:24:37|3033.2
02:24:37|3033.2
02:24:39|3033.21
02:24:40|3033.2
02:24:42|3033.2
02:24:42|3033.2
02:24:43|3033.2
02:24:44|3033.21
02:24:45|3033.21
02:24:47|3033.21
02:24:48|3033.21
02:24:49|3033.21
02:24:50|3033.21
02:24:51|3033.2
02:24:52|3033.2
02:24:53|3033.21
02:24:54|3033.21
02:24:56|3033.2
02:24:56|3033.2
02:24:58|3033.2
02:24:59|3033.2
02:25:00|3033.19
02:25:00|3033.2
02:25:02|3033.19
02:25:03|3033.2
02:25:03|3033.2
02:25:05|3033.2
02:25:05|3033.19
02:25:06|3033.2
02:25:08|3033.2
02:25:09|3033.19
02:25:10|3033.2
02:25:11|3033.2
02:25:12|3033.2
02:25:13|3033.19
02:25:15|3033.19
02:25:15|3033.2
02:25:16|3033.2
02:25:17|3033.2
02:25:18|3033.2
02:25:20|3033.19
02:25:20|3033.09
02:25:21|3033.09
02:25:22|3033.05
02:25:23|3033.05
02:25:24|3033.01
02:25:26|3033.01
02:25:27|3033.
02:25:27|3033.01
02:25:29|3033.01
02:25:31|3033.01
02:25:31|3033.
02:25:32|3032.98
02:25:34|3032.95
02:25:34|3032.95
02:25:35|3032.95
02:25:37|3032.95
02:25:37|3032.7
02:25:39|3032.6
02:25:40|3032.53
02:25:41|3032.41
02:25:43|3032.41
02:25:43|3032.35
02:25:45|3032.2
02:25:46|3032.21
02:25:46|3032.21
02:25:47|3032.21
02:25:49|3032.21
02:25:50|3032.21
02:25:51|3032.2
02:25:52|3032.2
02:25:53|3032.21
02:25:54|3032.21
02:25:55|3032.21
02:25:56|3032.21
02:25:57|3032.21
02:25:58|3032.21
02:25:59|3032.21
02:26:00|3032.21
02:26:01|3032.21
02:26:02|3032.2
02:26:03|3032.2
02:26:04|3032.21
02:26:06|3032.2
02:26:06|3032.2
02:26:07|3032.21
02:26:08|3032.2
02:26:09|3032.2
02:26:10|3032.2
02:26:11|3032.2
02:26:12|3032.21
02:26:13|3032.2
02:26:15|3032.2
02:26:16|3032.2
02:26:18|3032.2
02:26:18|3032.2
02:26:19|3032.2
02:26:20|3032.2
02:26:21|3032.2
02:26:22|3032.2
02:26:23|3032.21
02:26:24|3032.21
02:26:25|3032.21
02:26:26|3032.21
02:26:27|3032.21
02:26:28|3032.2
02:26:30|3032.21
02:26:32|3032.2
02:26:33|3032.21
02:26:35|3032.21
02:26:36|3032.21
02:26:37|3032.2
02:26:38|3032.2
02:26:39|3032.21
02:26:39|3032.21
02:26:41|3032.2
02:26:42|3032.18
02:26:43|3032.18
02:26:44|3032.18
02:26:44|3032.17
02:26:46|3032.17
02:26:47|3032.17
02:26:48|3032.18
02:26:49|3032.17
02:26:50|3032.17
02:26:51|3032.13
02:26:52|3032.13
02:26:53|3032.13
02:26:55|3032.13
02:26:56|3031.85
02:26:57|3031.85
02:26:58|3031.73
02:26:58|3031.73
02:27:00|3031.74
02:27:01|3031.73
02:27:02|3031.73
02:27:03|3031.73
02:27:04|3031.73
02:27:05|3031.73
02:27:06|3031.73
02:27:07|3031.74
02:27:08|3031.74
02:27:09|3031.74
02:27:10|3031.74
02:27:11|3031.74
02:27:13|3031.74
02:27:13|3031.74
02:27:14|3031.74
02:27:15|3031.74
02:27:16|3031.73
02:27:18|3031.73
02:27:19|3031.98
02:27:20|3031.97
02:27:22|3031.97
02:27:23|3031.98
02:27:24|3031.97
02:27:25|3031.97
02:27:26|3031.97
02:27:26|3031.97
02:27:27|3031.98
02:27:29|3031.97
02:27:30|3031.98
02:27:32|3031.98
02:27:33|3031.98
02:27:34|3031.97
02:27:34|3031.98
02:27:37|3031.98
02:27:37|3031.98
02:27:39|3031.98
02:27:39|3031.97
02:27:41|3031.98
02:27:42|3031.98
02:27:44|3031.98
02:27:45|3032.18
02:27:45|3032.21
02:27:47|3032.2
02:27:48|3032.21
02:27:48|3032.79
02:27:50|3032.79
02:27:51|3032.78
02:27:52|3032.78
02:27:53|3032.79
02:27:54|3032.78
02:27:55|3032.78
02:27:56|3032.79
02:27:57|3032.79
02:27:58|3032.79
02:27:59|3032.79
02:28:01|3032.79
02:28:02|3032.79
02:28:03|3032.79
02:28:03|3032.79
02:28:05|3032.79
02:28:06|3032.78
02:28:07|3032.96
02:28:08|3032.96
02:28:09|3032.96
02:28:10|3032.96
02:28:12|3032.96
02:28:12|3032.96
02:28:14|3032.96
02:28:14|3033.2
02:28:16|3033.21
02:28:17|3033.21
02:28:18|3033.21
02:28:19|3033.2
02:28:19|3033.2
02:28:20|3033.2
02:28:22|3033.2
02:28:23|3033.21
02:28:24|3033.21
02:28:25|3033.21
02:28:26|3033.21
02:28:27|3033.2
02:28:28|3033.21
02:28:29|3033.21
02:28:30|3033.2
02:28:31|3033.2
02:28:33|3033.21
02:28:35|3033.21
02:28:36|3033.21
02:28:37|3033.21
02:28:38|3033.21
02:28:39|3033.21
02:28:41|3033.2
02:28:42|3033.21
02:28:42|3033.2
02:28:44|3033.2
02:28:44|3033.21
02:28:46|3032.98
02:28:47|3032.96
02:28:48|3032.96
02:28:49|3032.8
02:28:50|3032.8
02:28:52|3032.78
02:28:53|3032.79
02:28:53|3032.79
02:28:55|3032.78
02:28:56|3032.78
02:28:57|3032.79
02:28:58|3032.79
02:28:59|3032.79
02:29:00|3032.79
02:29:01|3032.79
02:29:03|3032.79
02:29:03|3032.79
02:29:05|3032.79
02:29:05|3032.79
02:29:07|3032.79
02:29:08|3032.79
02:29:08|3032.79
02:29:09|3032.79
02:29:11|3033.
02:29:11|3033.01
02:29:13|3033.
02:29:14|3033.
02:29:15|3033.
02:29:15|3033.01
02:29:17|3033.01
02:29:17|3033.01
02:29:19|3033.01
02:29:20|3033.01
02:29:21|3033.01
02:29:22|3033.01
02:29:22|3033.01
02:29:23|3033.01
02:29:25|3033.01
02:29:25|3033.
02:29:26|3033.01
02:29:28|3033.01
02:29:29|3033.
02:29:30|3033.01
02:29:31|3033.01
02:29:32|3033.01
02:29:34|3033.
02:29:36|3033.01
02:29:37|3033.
02:29:38|3033.
02:29:40|3032.9
02:29:41|3032.86
02:29:42|3032.86
02:29:43|3032.86
02:29:45|3032.86
02:29:46|3032.86
02:29:47|3032.86
02:29:48|3032.85
02:29:49|3032.85
02:29:50|3032.86
02:29:51|3032.86
02:29:52|3032.86
02:29:54|3032.86
02:29:55|3032.86
02:29:55|3032.78
02:29:56|3032.78
02:29:58|3032.78
02:29:59|3032.78
02:29:59|3032.79
02:30:01|3032.78
02:30:01|3032.5
02:30:03|3032.15
02:30:04|3032.15
02:30:05|3032.15
02:30:06|3032.12
02:30:06|3032.12
02:30:08|3032.12
02:30:09|3032.12
02:30:10|3032.12
02:30:11|3032.11
02:30:13|3032.
02:30:13|3031.97
02:30:15|3031.98
02:30:15|3031.98
02:30:17|3031.98
02:30:17|3031.98
02:30:18|3031.98
02:30:20|3031.98
02:30:20|3031.98
02:30:22|3031.98
02:30:24|3031.98
02:30:25|3031.97
02:30:26|3031.73
02:30:27|3031.6
02:30:29|3031.12
02:30:29|3031.
02:30:31|3031.
02:30:32|3031.
02:30:33|3030.99
02:30:34|3030.99
02:30:36|3031.
02:30:37|3030.99
02:30:39|3031.
02:30:40|3030.99
02:30:41|3031.
02:30:41|3031.
02:30:43|3031.
02:30:44|3031.
02:30:45|3031.
02:30:46|3031.
02:30:47|3031.
02:30:48|3031.
02:30:49|3030.99
02:30:51|3030.99
02:30:52|3030.99
02:30:52|3031.
02:30:54|3031.
02:30:55|3031.
02:30:56|3031.
02:30:57|3031.
02:30:58|3031.
02:30:59|3030.99
02:31:00|3030.99
02:31:01|3030.99
02:31:02|3031.
02:31:03|3031.
02:31:05|3030.67
02:31:06|3030.67
02:31:07|3030.67
02:31:07|3030.67
02:31:09|3030.67
02:31:10|3030.66
02:31:11|3030.67
02:31:12|3030.67
02:31:13|3030.67
02:31:14|3030.67
02:31:15|3030.67
02:31:16|3030.95
02:31:17|3031.19
02:31:18|3031.19
02:31:20|3031.19
02:31:21|3031.19
02:31:22|3031.19
02:31:22|3031.4
02:31:23|3031.4
02:31:24|3031.4
02:31:25|3031.4
02:31:26|3031.4
02:31:27|3031.4
02:31:28|3031.4
02:31:30|3031.4
02:31:30|3031.4
02:31:32|3031.4
02:31:32|3031.4
02:31:34|3031.4
02:31:35|3031.4
02:31:36|3031.39
02:31:38|3031.4
02:31:39|3031.4
02:31:41|3031.4
02:31:41|3031.4
02:31:43|3031.4
02:31:45|3031.77
02:31:46|3031.77
02:31:47|3031.77
02:31:49|3031.77
02:31:50|3031.77
02:31:50|3031.77
02:31:52|3031.77
02:31:52|3031.77
02:31:54|3031.77
02:31:55|3031.43
02:31:56|3031.43
02:31:57|3031.43
02:31:58|3031.43
02:31:59|3031.43
02:32:00|3031.43
02:32:01|3031.43
02:32:02|3031.4
02:32:03|3031.39
02:32:05|3030.67
02:32:06|3030.67
02:32:07|3030.67
02:32:08|3030.67
02:32:08|3030.67
02:32:10|3030.67
02:32:11|3030.66
02:32:12|3030.67
02:32:14|3030.67
02:32:14|3030.67
02:32:15|3030.45
02:32:16|3030.43
02:32:18|3030.44
02:32:18|3031.15
02:32:20|3031.15
02:32:20|3031.14
02:32:21|3031.15
02:32:23|3031.15
02:32:24|3031.14
02:32:25|3031.15
02:32:25|3031.15
02:32:27|3031.15
02:32:28|3031.15
02:32:29|3031.15
02:32:29|3031.1
02:32:31|3030.85
02:32:32|3030.83
02:32:33|3030.83
02:32:34|3030.83
02:32:35|3030.83
02:32:36|3030.83
02:32:37|3030.82
02:32:38|3030.83
02:32:39|3030.83
02:32:40|3030.83
02:32:41|3030.83
02:32:43|3030.83
02:32:43|3030.83
02:32:45|3030.83
02:32:46|3030.83
02:32:47|3030.83
02:32:48|3030.82
02:32:49|3030.82
02:32:51|3030.82
02:32:51|3030.82
02:32:53|3030.83
02:32:54|3030.83
02:32:55|3030.83
02:32:56|3030.83
02:32:57|3030.83
02:32:59|3030.83
02:33:00|3030.83
02:33:01|3030.83
02:33:02|3030.83
02:33:03|3030.83
02:33:04|3030.83
02:33:06|3030.83
02:33:07|3030.83
02:33:08|3031.02
02:33:08|3031.2
02:33:10|3031.19
02:33:11|3031.19
02:33:11|3031.2
02:33:12|3031.59
02:33:14|3031.59
02:33:14|3031.59
02:33:16|3031.6
02:33:17|3031.6
02:33:18|3031.6
02:33:19|3031.6
02:33:20|3031.59
02:33:21|3031.59
02:33:23|3031.6
02:33:23|3031.6
02:33:24|3031.6
02:33:25|3031.6
02:33:27|3031.65
02:33:28|3031.69
02:33:28|3031.68
02:33:30|3031.69
02:33:31|3031.69
02:33:32|3031.69
02:33:33|3031.98
02:33:34|3031.98
02:33:35|3031.98
02:33:36|3031.98
02:33:38|3031.98
02:33:40|3031.98
02:33:41|3031.98
02:33:42|3031.98
02:33:43|3031.98
02:33:44|3031.98
02:33:45|3031.98
02:33:46|3031.97
02:33:48|3031.98
02:33:48|3031.98
02:33:50|3031.98
02:33:51|3031.98
02:33:52|3031.98
02:33:53|3031.98
02:33:54|3031.98
02:33:55|3031.97
02:33:56|3031.98
02:33:56|3031.98
02:33:58|3031.98
02:33:59|3031.97
02:34:00|3031.97
02:34:02|3031.97
02:34:03|3031.98
02:34:04|3031.98
02:34:05|3031.98
02:34:06|3031.97
02:34:07|3031.98
02:34:08|3031.98
02:34:09|3031.97
02:34:10|3031.97
02:34:11|3031.97
02:34:12|3031.98
02:34:14|3031.98
02:34:14|3031.98
02:34:16|3031.98
02:34:16|3031.98
02:34:17|3031.97
02:34:19|3031.97
02:34:19|3031.97
02:34:20|3031.98
02:34:22|3031.98
02:34:23|3031.98
02:34:24|3031.98
02:34:25|3031.98
02:34:26|3031.98
02:34:27|3031.97
02:34:28|3031.97
02:34:29|3031.97
02:34:30|3031.98
02:34:32|3031.98
02:34:32|3031.98
02:34:34|3031.97
02:34:34|3031.97
02:34:36|3031.98
02:34:37|3031.98
02:34:38|3031.98
02:34:39|3031.98
02:34:41|3031.98
02:34:43|3031.98
02:34:44|3031.98
02:34:45|3031.98
02:34:46|3031.97
02:34:47|3031.98
02:34:48|3031.98
02:34:50|3031.98
02:34:51|3031.97
02:34:51|3031.98
02:34:53|3031.98
02:34:54|3031.98
02:34:55|3031.98
02:34:56|3031.98
02:34:57|3031.98
02:34:58|3031.98
02:34:59|3031.98
02:35:01|3031.97
02:35:02|3031.98
02:35:03|3031.98
02:35:04|3031.98
02:35:06|3031.98
02:35:07|3031.97
02:35:09|3031.98
02:35:10|3031.98
02:35:11|3031.98
02:35:12|3031.97
02:35:13|3031.98
02:35:13|3031.98
02:35:15|3031.98
02:35:16|3031.97
02:35:17|3031.97
02:35:18|3031.97
02:35:19|3031.98
02:35:20|3031.98
02:35:21|3031.98
02:35:22|3031.97
02:35:24|3031.97
02:35:25|3031.98
02:35:25|3031.98
02:35:26|3031.98
02:35:28|3031.98
02:35:28|3031.98
02:35:29|3031.98
02:35:31|3031.97
02:35:32|3031.97
02:35:33|3031.98
02:35:34|3031.98
02:35:36|3031.98
02:35:37|3031.98
02:35:38|3031.98
02:35:40|3031.32
02:35:40|3031.32
02:35:42|3031.32
02:35:44|3031.33
02:35:44|3031.32
02:35:46|3031.33
02:35:46|3031.33
02:35:49|3031.33
02:35:49|3031.33
02:35:51|3031.33
02:35:52|3031.33
02:35:53|3031.33
02:35:54|3031.33
02:35:55|3031.32
02:35:56|3031.32
02:35:58|3031.33
02:35:58|3031.33
02:35:59|3031.33
02:36:00|3031.32
02:36:01|3031.32
02:36:02|3031.33
02:36:03|3031.33
02:36:05|3031.33
02:36:06|3031.33
02:36:07|3031.33
02:36:08|3031.33
02:36:09|3031.33
02:36:11|3031.32
02:36:12|3032.
02:36:13|3032.
02:36:14|3032.
02:36:15|3032.
02:36:16|3032.
02:36:17|3032.
02:36:18|3032.
02:36:19|3032.
02:36:20|3032.54
02:36:21|3032.53
02:36:22|3032.54
02:36:23|3032.55
02:36:24|3032.6
02:36:25|3033.43
02:36:26|3033.43
02:36:28|3033.43
02:36:29|3033.42
02:36:30|3032.85
02:36:31|3032.45
02:36:32|3032.45
02:36:33|3032.45
02:36:34|3032.41
02:36:35|3032.42
02:36:36|3032.42
02:36:37|3032.42
02:36:38|3032.41
02:36:39|3032.4
02:36:40|3032.4
02:36:42|3032.41
02:36:43|3032.4
02:36:45|3032.4
02:36:45|3032.41
02:36:47|3032.93
02:36:49|3032.94
02:36:49|3032.83
02:36:50|3032.74
02:36:52|3032.6
02:36:53|3032.42
02:36:54|3032.42
02:36:55|3032.42
02:36:56|3032.41
02:36:57|3032.4
02:36:58|3032.41
02:36:59|3032.41
02:37:00|3032.41
02:37:01|3032.41
02:37:02|3032.1
02:37:03|3032.11
02:37:04|3032.11
02:37:05|3032.11
02:37:06|3032.07
02:37:07|3032.01
02:37:08|3032.01
02:37:09|3032.01
02:37:10|3032.01
02:37:11|3032.01
02:37:13|3031.48
02:37:14|3031.48
02:37:14|3031.33
02:37:15|3031.33
02:37:17|3031.34
02:37:18|3031.34
02:37:19|3031.34
02:37:20|3031.34
02:37:20|3031.34
02:37:22|3031.34
02:37:23|3031.03
02:37:24|3031.03
02:37:25|3031.03
02:37:26|3031.03
02:37:27|3031.03
02:37:28|3031.03
02:37:29|3031.03
02:37:31|3031.03
02:37:31|3031.02
02:37:32|3031.03
02:37:33|3031.03
02:37:35|3031.03
02:37:35|3031.03
02:37:37|3031.02
02:37:38|3031.03
02:37:39|3031.02
02:37:41|3031.01
02:37:42|3031.01
02:37:43|3031.02
02:37:44|3031.02
02:37:46|3031.02
02:37:47|3031.02
02:37:48|3031.02
02:37:49|3031.02
02:37:50|3031.02
02:37:51|3031.02
02:37:53|3031.02
02:37:54|3031.02
02:37:55|3031.02
02:37:55|3031.02
02:37:57|3031.02
02:37:58|3031.02
02:37:59|3031.01
02:38:00|3031.01
02:38:01|3031.02
02:38:02|3031.02
02:38:04|3030.9
02:38:04|3030.68
02:38:05|3030.5
02:38:06|3030.24
02:38:07|3030.23
02:38:09|3030.23
02:38:10|3030.24
02:38:11|3030.24
02:38:12|3030.24
02:38:13|3030.24
02:38:13|3030.24
02:38:15|3030.24
02:38:16|3030.24
02:38:17|3029.78
02:38:18|3029.62
02:38:19|3029.34
02:38:20|3029.34
02:38:21|3029.33
02:38:22|3029.33
02:38:23|3029.33
02:38:24|3029.33
02:38:25|3029.33
02:38:26|3029.33
02:38:27|3029.33
02:38:28|3029.33
02:38:29|3029.33
02:38:30|3029.33
02:38:31|3029.33
02:38:32|3029.33
02:38:33|3029.33
02:38:34|3029.33
02:38:35|3029.33
02:38:36|3029.55
02:38:37|3029.55
02:38:38|3029.7
02:38:40|3029.7
02:38:40|3029.7
02:38:42|3029.69
02:38:42|3029.69
02:38:44|3029.69
02:38:44|3029.7
02:38:45|3029.7
02:38:46|3029.7
02:38:48|3029.69
02:38:48|3029.69
02:38:49|3029.7
02:38:50|3029.7
02:38:52|3029.69
02:38:52|3029.7
02:38:54|3029.7
02:38:54|3029.7
02:38:56|3029.69
02:38:57|3029.7
02:38:57|3029.7
02:38:59|3029.69
02:39:00|3029.69
02:39:01|3029.8
02:39:02|3030.
02:39:03|3030.05
02:39:04|3030.05
02:39:05|3030.05
02:39:06|3030.05
02:39:07|3030.2
02:39:08|3030.2
02:39:09|3030.2
02:39:10|3030.2
02:39:12|3030.6
02:39:12|3030.8
02:39:13|3030.79
02:39:15|3030.8
02:39:16|3030.8
02:39:17|3030.8
02:39:18|3030.47
02:39:19|3030.47
02:39:20|3030.47
02:39:21|3030.47
02:39:22|3030.47
02:39:23|3030.46
02:39:24|3030.46
02:39:25|3030.46
02:39:26|3030.47
02:39:27|3030.47
02:39:28|3030.46
02:39:30|3030.47
02:39:30|3030.07
02:39:31|3030.07
02:39:32|3030.06
02:39:33|3030.06
02:39:34|3030.06
02:39:35|3030.06
02:39:37|3030.06
02:39:37|3030.07
02:39:38|3030.07
02:39:40|3030.07
02:39:40|3030.07
02:39:42|3030.07
02:39:43|3030.06
02:39:44|3030.07
02:39:45|3030.07
02:39:46|3030.07
02:39:47|3030.07
02:39:48|3030.06
02:39:49|3030.07
02:39:50|3030.07
02:39:51|3030.06
02:39:52|3030.07
02:39:54|3030.07
02:39:55|3030.07
02:39:55|3030.07
02:39:56|3030.07
02:39:58|3030.07
02:39:59|3030.06
02:39:59|3030.06
02:40:01|3030.06
02:40:03|3030.07
02:40:03|3030.07
02:40:04|3030.07
02:40:05|3030.07
02:40:06|3030.07
02:40:08|3030.06
02:40:10|3030.06
02:40:10|3030.07
02:40:12|3030.06
02:40:13|3030.06
02:40:14|3030.06
02:40:15|3030.07
02:40:16|3030.07
02:40:17|3030.07
02:40:18|3030.07
02:40:20|3030.07
02:40:21|3030.07
02:40:21|3030.07
02:40:23|3030.06
02:40:24|3030.06
02:40:25|3030.06
02:40:26|3030.07
02:40:27|3030.07
02:40:28|3030.07
02:40:29|3030.06
02:40:30|3030.06
02:40:31|3030.06
02:40:32|3030.06
02:40:33|3030.07
02:40:34|3030.06
02:40:35|3030.06
02:40:37|3030.06
02:40:37|3030.06
02:40:38|3030.06
02:40:39|3030.06
02:40:40|3030.06
02:40:42|3030.07
02:40:43|3030.07
02:40:43|3030.06
02:40:44|3030.06
02:40:45|3030.06
02:40:47|3030.07
02:40:47|3030.06
02:40:48|3030.07
02:40:50|3030.07
02:40:50|3030.07
02:40:52|3030.07
02:40:54|3030.07
02:40:55|3030.07
02:40:56|3030.07
02:40:57|3030.07
02:40:58|3030.07
02:41:00|3030.07
02:41:00|3030.06
02:41:02|3030.99
02:41:02|3031.4
02:41:03|3031.82
02:41:04|3031.92
02:41:06|3031.92
02:41:07|3031.92
02:41:07|3031.92
02:41:08|3031.92
02:41:10|3031.92
02:41:11|3032.43
02:41:12|3032.42
02:41:13|3032.42
02:41:14|3032.42
02:41:15|3032.42
02:41:16|3032.42
02:41:17|3032.42
02:41:18|3032.42
02:41:20|3032.42
02:41:20|3032.42
02:41:22|3032.42
02:41:22|3032.42
02:41:24|3032.42
02:41:25|3032.01
02:41:26|3032.01
02:41:27|3032.01
02:41:27|3032.
02:41:29|3032.
02:41:30|3032.
02:41:31|3032.01
02:41:32|3032.01
02:41:33|3032.
02:41:34|3032.01
02:41:35|3032.01
02:41:36|3032.01
02:41:37|3032.
02:41:38|3032.
02:41:40|3032.01
02:41:40|3032.01
02:41:42|3032.
02:41:42|3032.01
02:41:43|3032.
02:41:45|3032.
02:41:45|3032.
02:41:47|3032.
02:41:47|3032.
02:41:49|3032.
02:41:50|3032.01
02:41:52|3032.01
02:41:54|3031.21
02:41:55|3031.2
02:41:56|3031.02
02:41:57|3031.01
02:41:58|3031.
02:42:00|3031.01
02:42:02|3031.01
02:42:03|3031.
02:42:04|3031.
02:42:06|3031.01
02:42:07|3031.01
02:42:08|3031.01
02:42:08|3031.01
02:42:09|3031.01
02:42:11|3031.01
02:42:12|3031.
02:42:14|3031.
02:42:15|3031.01
02:42:16|3031.01
02:42:17|3031.01
02:42:18|3031.
02:42:19|3031.
02:42:20|3031.
02:42:21|3031.01
02:42:21|3031.01
02:42:23|3031.52
02:42:24|3031.52
02:42:25|3031.52
02:42:26|3031.52
02:42:28|3031.52
02:42:29|3031.51
02:42:30|3031.51
02:42:31|3031.51
02:42:33|3031.52
02:42:34|3031.52
02:42:35|3031.52
02:42:36|3031.52
02:42:37|3031.51
02:42:38|3031.51
02:42:39|3031.51
02:42:40|3031.55
02:42:42|3031.63
02:42:43|3031.64
02:42:44|3031.64
02:42:44|3031.64
02:42:46|3031.64
02:42:46|3031.64
02:42:48|3031.63
02:42:49|3031.64
02:42:50|3031.64
02:42:51|3031.64
02:42:52|3031.64
02:42:53|3031.63
02:42:55|3031.98
02:42:55|3031.98
02:42:57|3031.98
02:42:59|3031.97
02:42:59|3031.97
02:43:00|3031.98
02:43:02|3031.97
02:43:02|3031.97
02:43:04|3031.98
02:43:05|3031.99
02:43:07|3032.
02:43:08|3031.99
02:43:09|3032.
02:43:10|3032.
02:43:11|3031.99
02:43:11|3032.
02:43:13|3031.99
02:43:14|3032.
02:43:15|3032.
02:43:16|3032.
02:43:17|3031.99
02:43:18|3031.99
02:43:19|3031.99
02:43:20|3032.
02:43:21|3031.99
02:43:22|3031.99
02:43:23|3031.99
02:43:25|3031.99
02:43:26|3032.02
02:43:26|3032.02
02:43:28|3032.02
02:43:29|3032.02
02:43:30|3032.04
02:43:31|3032.05
02:43:32|3032.05
02:43:33|3032.05
02:43:35|3032.05
02:43:35|3032.05
02:43:36|3032.05
02:43:38|3032.04
02:43:39|3032.05
02:43:40|3032.04
02:43:41|3032.05
02:43:42|3032.05
02:43:43|3032.05
02:43:44|3032.05
02:43:45|3032.05
02:43:47|3032.05
02:43:47|3032.04
02:43:49|3032.05
02:43:49|3032.05
02:43:51|3032.05
02:43:51|3032.05
02:43:53|3032.05
02:43:53|3032.05
02:43:55|3032.05
02:43:57|3032.05
02:43:57|3032.04
02:43:59|3032.04
02:44:00|3032.05
02:44:01|3032.05
02:44:02|3032.05
02:44:03|3032.05
02:44:05|3031.8
02:44:08|3031.79
02:44:09|3031.79
02:44:10|3031.79
02:44:12|3031.8
02:44:13|3031.8
02:44:14|3031.79
02:44:14|3031.8
02:44:16|3031.79
02:44:16|3031.8
02:44:18|3031.79
02:44:19|3031.8
02:44:19|3031.8
02:44:22|3031.8
02:44:23|3031.79
02:44:24|3031.8
02:44:26|3031.8
02:44:27|3031.79
02:44:27|3031.79
02:44:29|3031.79
02:44:30|3031.79
02:44:31|3031.79
02:44:32|3031.79
02:44:34|3031.75
02:44:34|3032.54
02:44:35|3032.55
02:44:37|3032.08
02:44:38|3032.08
02:44:39|3032.08
02:44:40|3031.73
02:44:41|3031.73
02:44:43|3031.73
02:44:44|3031.74
02:44:44|3031.73
02:44:47|3031.74
02:44:48|3031.74
02:44:49|3031.74
02:44:50|3031.76
02:44:51|3031.91
02:44:53|3031.92
02:44:54|3032.33
02:44:55|3032.35
02:44:56|3032.35
02:44:57|3032.4
02:44:58|3032.4
02:44:59|3032.4
02:45:00|3032.39
02:45:01|3033.35
02:45:02|3033.4
02:45:04|3033.59
02:45:04|3033.41
02:45:06|3033.4
02:45:06|3033.41
02:45:08|3033.4
02:45:09|3033.34
02:45:10|3033.34
02:45:11|3033.13
02:45:12|3033.14
02:45:14|3032.46
02:45:15|3032.46
02:45:15|3032.45
02:45:16|3032.3
02:45:18|3032.26
02:45:18|3032.
02:45:20|3032.
02:45:21|3032.01
02:45:22|3032.
02:45:23|3031.75
02:45:25|3031.55
02:45:25|3031.52
02:45:27|3031.52
02:45:28|3031.52
02:45:28|3030.85
02:45:30|3030.67
02:45:31|3030.67
02:45:31|3030.32
02:45:33|3030.05
02:45:34|3030.
02:45:35|3030.
02:45:36|3030.01
02:45:38|3030.01
02:45:39|3030.
02:45:39|3030.
02:45:40|3030.
02:45:41|3030.
02:45:42|3030.
02:45:44|3029.6
02:45:45|3029.6
02:45:47|3029.6
02:45:47|3029.6
02:45:48|3029.59
02:45:50|3029.59
02:45:51|3029.55
02:45:52|3029.56
02:45:54|3029.56
02:45:54|3029.55
02:45:56|3029.56
02:45:56|3029.69
02:45:58|3029.69
02:45:58|3029.69
02:45:59|3029.69
02:46:01|3029.7
02:46:02|3029.99
02:46:03|3030.6
02:46:05|3030.8
02:46:06|3030.99
02:46:07|3031.
02:46:07|3031.
02:46:08|3030.99
02:46:09|3030.99
02:46:10|3031.22
02:46:11|3031.22
02:46:12|3031.22
02:46:14|3031.19
02:46:15|3030.85
02:46:16|3030.61
02:46:17|3030.41
02:46:17|3030.41
02:46:18|3030.42
02:46:20|3030.41
02:46:21|3030.41
02:46:22|3030.41
02:46:23|3030.41
02:46:24|3030.55
02:46:26|3030.6
02:46:26|3031.15
02:46:27|3031.15
02:46:29|3031.19
02:46:30|3031.18
02:46:30|3031.18
02:46:33|3031.19
02:46:33|3031.18
02:46:34|3031.59
02:46:36|3031.6
02:46:36|3031.6
02:46:37|3031.59
02:46:39|3031.5
02:46:39|3031.47
02:46:41|3031.47
02:46:42|3031.28
02:46:43|3031.25
02:46:44|3031.01
02:46:45|3031.
02:46:45|3031.01
02:46:47|3031.01
02:46:48|3031.
02:46:49|3031.01
02:46:51|3031.
02:46:52|3030.83
02:46:53|3030.83
02:46:53|3030.83
02:46:54|3030.82
02:46:56|3030.83
02:46:56|3030.82
02:46:57|3030.82
02:46:58|3030.82
02:46:59|3030.83
02:47:00|3030.83
02:47:01|3031.35
02:47:03|3031.39
02:47:03|3031.39
02:47:05|3031.4
02:47:06|3031.4
02:47:07|3031.39
02:47:08|3031.01
02:47:09|3030.83
02:47:11|3030.82
02:47:11|3030.42
02:47:12|3030.06
02:47:13|3030.06
02:47:14|3030.05
02:47:16|3030.06
02:47:16|3030.06
02:47:17|3030.35
02:47:18|3030.39
02:47:19|3030.39
02:47:21|3030.39
02:47:23|3030.38
02:47:23|3030.39
02:47:25|3030.39
02:47:25|3030.38
02:47:27|3030.38
02:47:28|3030.38
02:47:29|3030.38
02:47:29|3030.38
02:47:30|3030.39
02:47:32|3030.39
02:47:32|3030.39
02:47:33|3030.39
02:47:35|3030.07
02:47:37|3030.08
02:47:37|3030.08
02:47:38|3030.07
02:47:40|3030.07
02:47:41|3030.08
02:47:42|3030.08
02:47:44|3030.08
02:47:45|3030.07
02:47:45|3030.07
02:47:47|3030.07
02:47:48|3030.08
02:47:49|3030.08
02:47:50|3030.07
02:47:51|3030.07
02:47:52|3030.07
02:47:53|3030.08
02:47:54|3030.08
02:47:55|3030.08
02:47:56|3030.08
02:47:57|3030.07
02:47:59|3030.07
02:48:00|3030.07
02:48:01|3030.07
02:48:02|3030.07
02:48:03|3030.08
02:48:04|3030.08
02:48:05|3030.07
02:48:06|3030.07
02:48:07|3030.07
02:48:09|3030.07
02:48:09|3030.08
02:48:10|3030.07
02:48:11|3030.08
02:48:13|3030.07
02:48:13|3030.2
02:48:14|3030.2
02:48:15|3030.38
02:48:16|3030.39
02:48:17|3030.49
02:48:19|3030.5
02:48:20|3030.49
02:48:21|3030.49
02:48:22|3030.49
02:48:23|3030.5
02:48:24|3030.49
02:48:25|3030.49
02:48:26|3030.49
02:48:27|3030.08
02:48:28|3030.07
02:48:29|3030.05
02:48:31|3030.06
02:48:31|3030.06
02:48:32|3030.05
02:48:33|3030.05
02:48:35|3030.05
02:48:36|3030.05
02:48:38|3030.05
02:48:39|3030.05
02:48:39|3030.05
02:48:41|3030.05
02:48:43|3030.06
02:48:44|3030.06
02:48:45|3030.05
02:48:46|3030.05
02:48:47|3030.06
02:48:49|3030.05
02:48:49|3030.05
02:48:50|3030.05
02:48:51|3030.05
02:48:53|3030.05
02:48:54|3030.06
02:48:55|3030.06
02:48:56|3030.06
02:48:58|3030.05
02:48:58|3030.06
02:48:59|3030.06
02:49:00|3030.05
02:49:01|3030.05
02:49:03|3030.18
02:49:04|3030.25
02:49:04|3030.55
02:49:06|3030.65
02:49:06|3030.68
02:49:08|3030.68
02:49:09|3030.5
02:49:10|3030.5
02:49:11|3030.5
02:49:12|3030.49
02:49:13|3030.5
02:49:15|3030.5
02:49:15|3030.21
02:49:16|3030.22
02:49:17|3030.22
02:49:18|3030.22
02:49:19|3030.22
02:49:20|3030.21
02:49:21|3030.22
02:49:22|3030.22
02:49:23|3030.21
02:49:24|3030.22
02:49:25|3030.21
02:49:26|3030.06
02:49:27|3030.05
02:49:28|3030.05
02:49:30|3030.06
02:49:30|3030.05
02:49:31|3030.05
02:49:32|3030.05
02:49:34|3030.05
02:49:36|3030.
02:49:36|3030.
02:49:39|3030.
02:49:40|3030.
02:49:40|3030.
02:49:41|3030.
02:49:43|3030.
02:49:43|3030.
02:49:45|3030.
02:49:46|3030.
02:49:46|3030.
02:49:48|3030.
02:49:48|3030.
02:49:50|3030.
02:49:51|3030.
02:49:51|3030.01
02:49:53|3030.01
02:49:54|3030.01
02:49:55|3030.
02:49:56|3030.
02:49:57|3030.01
02:49:58|3030.01
02:49:59|3030.3
02:50:00|3030.13
02:50:01|3030.13
02:50:02|3030.13
02:50:04|3030.13
02:50:05|3029.24
02:50:05|3028.94
02:50:07|3028.89
02:50:08|3028.88
02:50:08|3028.88
02:50:10|3028.87
02:50:11|3028.88
02:50:12|3028.87
02:50:13|3028.6
02:50:13|3028.57
02:50:14|3028.33
02:50:15|3028.24
02:50:16|3028.2
02:50:17|3028.21
02:50:18|3028.21
02:50:20|3028.21
02:50:21|3028.21
02:50:22|3028.21
02:50:23|3028.2
02:50:24|3028.2
02:50:25|3028.2
02:50:26|3028.2
02:50:28|3028.21
02:50:28|3028.21
02:50:30|3028.21
02:50:31|3028.21
02:50:31|3028.21
02:50:33|3028.2
02:50:34|3028.21
02:50:36|3028.2
02:50:38|3028.2
02:50:38|3028.21
02:50:39|3028.21
02:50:41|3028.21
02:50:42|3028.21
02:50:43|3028.2
02:50:45|3028.2
02:50:46|3028.
02:50:47|3028.01
02:50:48|3028.
02:50:49|3028.
02:50:50|3027.41
02:50:51|3027.41
02:50:52|3027.4
02:50:53|3027.21
02:50:54|3027.
02:50:55|3026.68
02:50:56|3026.67
02:50:57|3026.67
02:50:58|3026.66
02:50:59|3026.66
02:51:00|3026.66
02:51:01|3026.66
02:51:02|3026.37
02:51:03|3026.38
02:51:05|3026.28
02:51:06|3026.67
02:51:07|3027.06
02:51:07|3027.06
02:51:08|3027.06
02:51:10|3027.06
02:51:11|3027.06
02:51:12|3027.06
02:51:12|3026.38
02:51:14|3026.38
02:51:14|3026.35
02:51:15|3026.35
02:51:17|3026.32
02:51:18|3026.33
02:51:19|3026.28
02:51:20|3026.29
02:51:21|3026.29
02:51:22|3026.29
02:51:23|3026.28
02:51:24|3026.29
02:51:25|3026.28
02:51:26|3025.55
02:51:27|3025.56
02:51:28|3025.56
02:51:29|3025.43
02:51:30|3025.43
02:51:31|3025.43
02:51:32|3026.05
02:51:34|3026.1
02:51:35|3026.1
02:51:36|3026.09
02:51:37|3026.1
02:51:39|3025.6
02:51:40|3025.56
02:51:42|3025.55
02:51:43|3025.55
02:51:45|3025.55
02:51:45|3025.55
02:51:46|3025.55
02:51:47|3025.42
02:51:49|3025.19
02:51:49|3024.88
02:51:51|3024.88
02:51:51|3024.88
02:51:53|3024.87
02:51:53|3024.87
02:51:54|3024.87
02:51:56|3025.12
02:51:57|3025.12
02:51:58|3025.38
02:51:58|3025.38
02:52:00|3025.38
02:52:01|3025.3
02:52:02|3025.3
02:52:03|3025.26
02:52:04|3025.26
02:52:05|3025.38
02:52:06|3025.75
02:52:07|3025.8
02:52:08|3025.8
02:52:09|3025.8
02:52:10|3025.8
02:52:11|3025.79
02:52:12|3025.8
02:52:13|3025.8
02:52:14|3025.8
02:52:15|3025.8
02:52:16|3025.8
02:52:18|3025.8
02:52:18|3025.79
02:52:20|3025.79
02:52:21|3025.8
02:52:23|3025.5
02:52:23|3025.47
02:52:25|3025.46
02:52:26|3025.47
02:52:27|3025.47
02:52:28|3025.46
02:52:29|3025.04
02:52:30|3025.04
02:52:31|3025.01
02:52:32|3025.
02:52:33|3025.01
02:52:34|3025.01
02:52:36|3024.94
02:52:38|3024.93
02:52:39|3024.94
02:52:40|3024.94
02:52:41|3024.93
02:52:41|3024.93
02:52:44|3024.93
02:52:44|3024.94
02:52:46|3024.93
02:52:47|3024.93
02:52:48|3024.93
02:52:49|3024.94
02:52:50|3024.94
02:52:51|3024.94
02:52:52|3024.93
02:52:53|3024.93
02:52:54|3024.81
02:52:55|3024.81
02:52:57|3024.81
02:52:57|3024.82
02:53:00|3024.82
02:53:01|3024.82
02:53:01|3024.82
02:53:02|3024.81
02:53:04|3024.82
02:53:04|3024.82
02:53:05|3024.82
02:53:06|3024.82
02:53:08|3025.47
02:53:08|3025.46
02:53:09|3025.47
02:53:11|3025.46
02:53:12|3025.64
02:53:13|3025.63
02:53:14|3025.85
02:53:15|3025.85
02:53:15|3025.85
02:53:17|3025.84
02:53:17|3025.84
02:53:19|3025.84
02:53:20|3025.84
02:53:21|3025.85
02:53:22|3025.84
02:53:23|3025.84
02:53:24|3025.84
02:53:25|3025.84
02:53:26|3025.84
02:53:27|3025.84
02:53:28|3025.84
02:53:29|3025.84
02:53:30|3025.84
02:53:31|3025.84
02:53:32|3025.84
02:53:33|3025.84
02:53:34|3026.15
02:53:35|3026.15
02:53:37|3026.15
02:53:37|3026.14
02:53:39|3026.14
02:53:41|3026.15
02:53:42|3026.15
02:53:43|3026.14
02:53:45|3026.14
02:53:45|3026.14
02:53:47|3026.15
02:53:48|3026.14
02:53:50|3026.15
02:53:51|3026.15
02:53:52|3026.14
02:53:53|3026.15
02:53:53|3026.14
02:53:55|3026.15
02:53:55|3026.15
02:53:57|3026.15
02:53:59|3026.29
02:54:00|3026.29
02:54:00|3026.29
02:54:01|3026.29
02:54:02|3026.28
02:54:03|3026.28
02:54:05|3026.29
02:54:06|3026.29
02:54:06|3026.29
02:54:08|3026.28
02:54:08|3026.29
02:54:10|3026.29
02:54:11|3026.29
02:54:11|3026.29
02:54:13|3026.28
02:54:14|3026.28
02:54:15|3026.28
02:54:16|3026.6
02:54:17|3026.6
02:54:18|3026.59
02:54:19|3026.6
02:54:21|3027.2
02:54:22|3027.19
02:54:24|3027.19
02:54:25|3027.45
02:54:26|3027.45
02:54:27|3027.44
02:54:28|3027.44
02:54:29|3027.45
02:54:30|3027.45
02:54:31|3027.45
02:54:33|3027.45
02:54:33|3027.44
02:54:35|3028.7
02:54:37|3028.7
02:54:37|3028.7
02:54:39|3028.69
02:54:41|3028.7
02:54:42|3028.77
02:54:44|3028.77
02:54:44|3028.99
02:54:45|3028.99
02:54:46|3028.99
02:54:48|3028.99
02:54:49|3028.99
02:54:50|3028.99
02:54:52|3028.99
02:54:54|3028.99
02:54:54|3029.
02:54:55|3029.
02:54:56|3029.
02:54:57|3028.99
02:54:58|3028.99
02:55:00|3028.99
02:55:00|3028.99
02:55:01|3029.
02:55:03|3029.
02:55:04|3028.99
02:55:05|3029.
02:55:06|3029.
02:55:06|3028.99
02:55:08|3028.99
02:55:10|3029.07
02:55:10|3029.07
02:55:11|3029.07
02:55:12|3029.07
02:55:13|3029.08
02:55:15|3029.08
02:55:15|3029.08
02:55:16|3029.08
02:55:17|3028.95
02:55:19|3028.7
02:55:19|3028.7
02:55:20|3028.69
02:55:21|3028.69
02:55:22|3028.48
02:55:23|3028.49
02:55:24|3028.48
02:55:25|3028.48
02:55:26|3028.48
02:55:27|3028.48
02:55:28|3028.49
02:55:29|3028.49
02:55:31|3028.43
02:55:33|3028.41
02:55:33|3028.42
02:55:34|3028.42
02:55:35|3028.42
02:55:36|3028.42
02:55:37|3028.41
02:55:38|3028.42
02:55:40|3028.42
02:55:41|3028.42
02:55:42|3028.42
02:55:44|3028.42
02:55:45|3028.42
02:55:45|3028.41
02:55:47|3028.41
02:55:48|3028.41
02:55:50|3028.42
02:55:51|3028.42
02:55:52|3028.42
02:55:53|3028.41
02:55:53|3028.41
02:55:55|3028.41
02:55:56|3028.41
02:55:57|3028.41
02:55:57|3028.1
02:55:58|3028.05
02:56:00|3028.05
02:56:02|3028.05
02:56:02|3028.05
02:56:03|3028.04
02:56:05|3028.04
02:56:05|3028.04
02:56:07|3028.04
02:56:07|3028.04
02:56:08|3028.05
02:56:09|3028.05
02:56:10|3028.04
02:56:11|3028.05
02:56:13|3028.04
02:56:14|3028.05
02:56:14|3028.05
02:56:16|3028.04
02:56:18|3028.04
02:56:18|3028.04
02:56:19|3028.04
02:56:20|3028.04
02:56:21|3028.04
02:56:22|3028.04
02:56:23|3028.04
02:56:25|3028.04
02:56:25|3028.05
02:56:26|3028.05
02:56:28|3028.04
02:56:28|3028.04
02:56:30|3028.05
02:56:31|3028.05
02:56:32|3028.05
02:56:32|3028.04
02:56:34|3028.04
02:56:35|3028.04
02:56:36|3028.05
02:56:37|3028.05
02:56:38|3028.04
02:56:39|3028.04
02:56:40|3028.04
02:56:42|3028.05
02:56:44|3028.05
02:56:44|3028.05
02:56:45|3028.05
02:56:47|3028.05
02:56:48|3028.04
02:56:48|3028.04
02:56:50|3028.25
02:56:51|3028.25
02:56:52|3028.24
02:56:53|3028.25
02:56:54|3028.25
02:56:54|3028.24
02:56:56|3028.24
02:56:56|3028.24
02:56:58|3028.24
02:56:59|3028.24
02:57:00|3028.25
02:57:01|3028.25
02:57:02|3028.25
02:57:03|3028.24
02:57:04|3029.55
02:57:06|3029.55
02:57:06|3029.55
02:57:07|3029.54
02:57:09|3029.55
02:57:09|3029.55
02:57:10|3029.54
02:57:12|3029.55
02:57:13|3029.55
02:57:14|3029.55
02:57:15|3029.55
02:57:16|3029.87
02:57:17|3030.
02:57:18|3030.
02:57:20|3030.
02:57:21|3030.
02:57:22|3029.99
02:57:23|3030.
02:57:24|3030.
02:57:25|3030.
02:57:26|3029.99
02:57:27|3029.99
02:57:28|3029.99
02:57:30|3030.38
02:57:31|3030.38
02:57:31|3030.38
02:57:32|3030.39
02:57:33|3030.38
02:57:35|3030.38
02:57:35|3030.38
02:57:37|3030.38
02:57:38|3030.38
02:57:38|3030.38
02:57:39|3030.38
02:57:40|3030.39
02:57:42|3030.38
02:57:42|3030.39
02:57:44|3030.38
02:57:44|3030.38
02:57:45|3030.39
02:57:47|3030.39
02:57:48|3030.38
02:57:49|3030.38
02:57:49|3030.38
02:57:51|3030.38
02:57:52|3030.38
02:57:54|3030.38
02:57:54|3030.38
02:57:56|3030.38
02:57:57|3030.38
02:57:57|3030.38
02:57:58|3030.38
02:57:59|3030.38
02:58:01|3030.39
02:58:02|3030.39
02:58:03|3030.38
02:58:04|3030.38
02:58:04|3030.39
02:58:05|3030.39
02:58:06|3030.38
02:58:08|3030.38
02:58:08|3030.38
02:58:10|3030.38
02:58:11|3030.38
02:58:12|3030.38
02:58:13|3030.38
02:58:13|3030.38
02:58:15|3030.39
02:58:16|3030.66
02:58:17|3030.67
02:58:18|3030.67
02:58:19|3030.66
02:58:20|3030.66
02:58:21|3030.66
02:58:22|3030.66
02:58:23|3030.66
02:58:24|3030.66
02:58:26|3030.66
02:58:26|3030.66
02:58:28|3030.66
02:58:29|3030.66
02:58:30|3030.66
02:58:30|3030.66
02:58:31|3030.66
02:58:32|3030.66
02:58:33|3030.66
02:58:34|3030.66
02:58:35|3030.66
02:58:37|3030.66
02:58:38|3030.67
02:58:38|3030.67
02:58:40|3030.66
02:58:40|3030.66
02:58:42|3030.67
02:58:43|3030.67
02:58:44|3030.67
02:58:45|3030.67
02:58:46|3030.67
02:58:48|3030.67
02:58:48|3030.67
02:58:50|3030.67
02:58:51|3030.66
02:58:53|3030.66
02:58:53|3030.66
02:58:54|3030.66
02:58:56|3030.66
02:58:57|3030.66
02:58:58|3030.66
02:58:59|3030.66
02:59:00|3030.66
02:59:01|3030.67
02:59:02|3030.67
02:59:03|3030.67
02:59:05|3030.67
02:59:05|3030.67
02:59:07|3030.66
02:59:08|3030.66
02:59:09|3030.66
02:59:10|3030.67
02:59:11|3030.66
02:59:12|3030.67
02:59:14|3030.66
02:59:15|3030.67
02:59:16|3030.66
02:59:16|3030.66
02:59:18|3030.66
02:59:19|3030.66
02:59:19|3030.67
02:59:21|3030.67
02:59:22|3030.67
02:59:23|3030.67
02:59:25|3030.67
02:59:25|3030.67
02:59:26|3030.67
02:59:28|3030.67
02:59:28|3030.66
02:59:30|3030.66
02:59:30|3030.84
02:59:32|3030.83
02:59:33|3030.83
02:59:34|3030.83
02:59:35|3030.84
02:59:36|3030.84
02:59:37|3030.83
02:59:38|3030.83
02:59:39|3030.83
02:59:40|3030.83
02:59:41|3030.83
02:59:43|3030.83
02:59:44|3030.84
02:59:46|3030.84
02:59:48|3030.84
02:59:49|3030.84
02:59:50|3030.84
02:59:51|3030.83
02:59:52|3030.83
02:59:53|3030.83
02:59:55|3030.83
02:59:56|3030.83
02:59:56|3030.84
02:59:57|3030.84
02:59:59|3030.84
03:00:00|3030.84
03:00:02|3030.84
03:00:02|3030.45
03:00:04|3030.45
03:00:04|3030.46
03:00:06|3030.46
03:00:07|3030.46
03:00:08|3030.46
03:00:09|3030.65
03:00:10|3030.66
03:00:11|3030.66
03:00:12|3030.66
03:00:13|3030.7
03:00:15|3030.8
03:00:15|3030.8
03:00:16|3030.8
03:00:17|3030.65
03:00:18|3030.24
03:00:19|3030.24
03:00:20|3030.2
03:00:21|3030.2
03:00:22|3030.2
03:00:23|3030.2
03:00:24|3030.21
03:00:26|3030.21
03:00:27|3030.2
03:00:28|3030.21
03:00:29|3030.21
03:00:30|3030.21
03:00:31|3030.21
03:00:32|3030.21
03:00:33|3030.21
03:00:34|3030.05
03:00:35|3030.04
03:00:36|3030.04
03:00:37|3030.01
03:00:39|3029.62
03:00:39|3029.62
03:00:40|3029.62
03:00:41|3029.36
03:00:42|3029.19
03:00:44|3029.19
03:00:44|3029.19
03:00:46|3029.19
03:00:47|3028.85
03:00:49|3028.85
03:00:50|3028.85
03:00:51|3028.82
03:00:53|3028.82
03:00:54|3028.82
03:00:55|3028.82
03:00:56|3028.81
03:00:57|3028.81
03:00:58|3028.81
03:00:59|3028.82
03:01:00|3028.82
03:01:01|3028.81
03:01:02|3028.81
03:01:03|3028.81
03:01:04|3029.43
03:01:05|3029.43
03:01:06|3029.43
03:01:07|3029.43
03:01:09|3029.42
03:01:10|3029.42
03:01:11|3029.42
03:01:12|3029.42
03:01:13|3029.2
03:01:14|3029.
03:01:16|3028.96
03:01:17|3028.96
03:01:17|3028.96
03:01:19|3028.96
03:01:20|3028.61
03:01:20|3028.6
03:01:22|3028.6
03:01:23|3028.61
03:01:24|3028.34
03:01:25|3028.25
03:01:26|3027.78
03:01:27|3027.73
03:01:28|3027.74
03:01:29|3027.74
03:01:30|3027.73
03:01:31|3027.73
03:01:32|3027.74
03:01:33|3027.74
03:01:34|3027.74
03:01:35|3028.15
03:01:37|3028.15
03:01:37|3028.15
03:01:38|3028.19
03:01:39|3028.19
03:01:40|3028.19
03:01:41|3028.19
03:01:42|3027.9
03:01:44|3027.86
03:01:44|3027.86
03:01:46|3027.86
03:01:48|3027.86
03:01:50|3027.86
03:01:52|3027.86
03:01:53|3027.86
03:01:53|3027.86
03:01:55|3027.86
03:01:56|3027.86
03:01:58|3027.86
03:01:59|3027.86
03:02:00|3027.87
03:02:01|3027.87
03:02:02|3027.87
03:02:02|3027.87
03:02:04|3027.86
03:02:05|3027.87
03:02:06|3027.86
03:02:07|3027.86
03:02:08|3027.87
03:02:09|3027.86
03:02:11|3027.81
03:02:11|3027.73
03:02:13|3027.74
03:02:14|3027.5
03:02:15|3027.5
03:02:16|3027.5
03:02:17|3027.45
03:02:18|3027.45
03:02:18|3027.45
03:02:20|3027.45
03:02:21|3027.46
03:02:22|3027.46
03:02:23|3027.46
03:02:24|3027.45
03:02:25|3027.46
03:02:26|3027.46
03:02:28|3027.46
03:02:28|3027.46
03:02:29|3027.46
03:02:30|3027.46
03:02:32|3027.46
03:02:32|3027.45
03:02:34|3027.45
03:02:34|3027.45
03:02:35|3027.45
03:02:37|3027.45
03:02:38|3027.46
03:02:39|3027.45
03:02:40|3027.45
03:02:41|3027.45
03:02:42|3027.45
03:02:43|3027.45
03:02:44|3027.45
03:02:46|3027.45
03:02:47|3027.45
03:02:47|3027.46
03:02:48|3027.46
03:02:50|3027.45
03:02:51|3027.45
03:02:52|3027.46
03:02:53|3027.45
03:02:54|3027.45
03:02:56|3027.46
03:02:57|3027.46
03:02:57|3027.46
03:02:58|3027.46
03:03:00|3027.45
03:03:00|3027.45
03:03:02|3027.45
03:03:04|3027.45
03:03:05|3027.46
03:03:06|3027.46
03:03:07|3027.46
03:03:08|3027.45
03:03:10|3027.46
03:03:10|3027.46
03:03:11|3027.46
03:03:12|3027.46
03:03:14|3027.46
03:03:15|3027.46
03:03:16|3027.46
03:03:16|3027.46
03:03:17|3027.46
03:03:18|3027.46
03:03:19|3027.46
03:03:20|3027.46
03:03:21|3027.46
03:03:22|3027.45
03:03:23|3027.46
03:03:25|3027.46
03:03:25|3028.09
03:03:27|3028.08
03:03:27|3028.08
03:03:29|3028.08
03:03:29|3028.08
03:03:31|3028.08
03:03:32|3028.08
03:03:32|3028.08
03:03:34|3028.08
03:03:34|3028.08
03:03:36|3028.08
03:03:37|3028.08
03:03:38|3028.08
03:03:39|3028.08
03:03:40|3028.08
03:03:41|3028.08
03:03:42|3028.09
03:03:43|3028.09
03:03:44|3028.09
03:03:45|3028.08
03:03:46|3028.08
03:03:48|3028.08
03:03:49|3028.09
03:03:50|3028.08
03:03:50|3028.08
03:03:52|3028.08
03:03:54|3028.08
03:03:54|3028.09
03:03:56|3027.8
03:03:56|3027.8
03:03:58|3027.8
03:04:00|3027.8
03:04:00|3027.81
03:04:01|3027.81
03:04:02|3027.81
03:04:03|3027.81
03:04:04|3027.8
03:04:06|3027.8
03:04:06|3027.8
03:04:07|3027.8
03:04:09|3027.8
03:04:09|3027.8
03:04:10|3027.81
03:04:12|3027.8
03:04:12|3027.8
03:04:14|3027.81
03:04:15|3027.81
03:04:16|3027.81
03:04:16|3027.66
03:04:18|3027.66
03:04:20|3027.65
03:04:21|3027.56
03:04:22|3027.55
03:04:22|3027.55
03:04:24|3027.3
03:04:24|3027.26
03:04:26|3027.26
03:04:27|3027.05
03:04:27|3027.
03:04:28|3026.85
03:04:30|3026.85
03:04:31|3026.85
03:04:32|3026.85
03:04:32|3026.85
03:04:34|3026.85
03:04:35|3026.81
03:04:36|3026.8
03:04:37|3026.8
03:04:38|3026.81
03:04:39|3026.81
03:04:40|3026.81
03:04:41|3026.81
03:04:42|3026.81
03:04:43|3026.8
03:04:44|3026.8
03:04:45|3026.8
03:04:47|3026.8
03:04:48|3026.8
03:04:49|3026.8
03:04:51|3026.8
03:04:52|3026.81
03:04:54|3026.81
03:04:55|3026.81
03:04:55|3026.81
03:04:57|3026.81
03:04:58|3026.8
03:04:58|3026.8
03:05:00|3026.8
03:05:01|3026.66
03:05:02|3026.66
03:05:03|3026.67
03:05:04|3026.67
03:05:05|3026.67
03:05:06|3026.66
03:05:07|3026.66
03:05:09|3026.66
03:05:10|3026.66
03:05:11|3026.67
03:05:12|3026.66
03:05:12|3026.66
03:05:13|3026.67
03:05:15|3026.67
03:05:16|3026.81
03:05:17|3026.85
03:05:18|3026.85
03:05:19|3026.85
03:05:20|3027.
03:05:21|3027.
03:05:23|3027.04
03:05:24|3027.04
03:05:25|3027.05
03:05:26|3027.35
03:05:27|3027.35
03:05:28|3027.95
03:05:29|3028.
03:05:30|3028.
03:05:31|3028.24
03:05:32|3028.35
03:05:33|3028.91
03:05:34|3028.91
03:05:35|3029.
03:05:36|3028.99
03:05:37|3029.
03:05:39|3029.
03:05:39|3029.
03:05:40|3028.99
03:05:42|3028.99
03:05:42|3029.
03:05:44|3029.
03:05:44|3029.
03:05:45|3029.
03:05:46|3029.
03:05:47|3029.
03:05:49|3029.
03:05:49|3029.
03:05:52|3029.
03:05:53|3029.
03:05:53|3029.
03:05:55|3029.
03:05:56|3029.
03:05:57|3029.
03:05:59|3029.
03:05:59|3028.99
03:06:00|3029.
03:06:01|3029.18
03:06:03|3029.2
03:06:03|3029.2
03:06:04|3029.2
03:06:06|3029.19
03:06:07|3028.51
03:06:08|3028.52
03:06:09|3028.52
03:06:10|3028.51
03:06:11|3028.28
03:06:12|3028.25
03:06:13|3028.25
03:06:14|3028.25
03:06:15|3028.26
03:06:16|3028.26
03:06:17|3028.26
03:06:18|3028.26
03:06:20|3028.26
03:06:21|3028.26
03:06:21|3028.26
03:06:22|3028.26
03:06:23|3028.26
03:06:24|3028.26
03:06:25|3028.26
03:06:27|3028.26
03:06:27|3028.25
03:06:28|3028.26
03:06:29|3028.25
03:06:30|3028.25
03:06:32|3028.25
03:06:32|3028.26
03:06:34|3028.26
03:06:35|3028.25
03:06:35|3028.33
03:06:37|3028.34
03:06:38|3028.34
03:06:39|3028.34
03:06:40|3028.34
03:06:40|3028.34
03:06:42|3028.34
03:06:43|3028.34
03:06:44|3028.34
03:06:45|3028.34
03:06:45|3028.34
03:06:47|3028.34
03:06:48|3028.34
03:06:49|3028.35
03:06:50|3028.58
03:06:51|3028.59
03:06:52|3028.6
03:06:53|3028.6
03:06:54|3028.6
03:06:55|3028.28
03:06:57|3028.26
03:06:58|3028.26
03:06:59|3028.26
03:07:00|3028.25
03:07:01|3028.26
03:07:02|3028.26
03:07:03|3028.25
03:07:05|3028.23
03:07:06|3028.23
03:07:07|3028.24
03:07:08|3028.23
03:07:09|3028.23
03:07:10|3028.23
03:07:11|3028.23
03:07:12|3028.23
03:07:14|3028.23
03:07:14|3028.24
03:07:16|3028.24
03:07:16|3028.24
03:07:18|3028.23
03:07:18|3028.19
03:07:20|3028.19
03:07:20|3027.8
03:07:22|3027.8
03:07:22|3027.8
03:07:24|3027.77
03:07:25|3027.68
03:07:26|3027.65
03:07:27|3027.4
03:07:28|3027.4
03:07:29|3027.4
03:07:30|3027.38
03:07:31|3027.38
03:07:32|3027.38
03:07:33|3027.64
03:07:34|3027.64
03:07:35|3027.64
03:07:36|3027.63
03:07:37|3027.63
03:07:38|3027.64
03:07:39|3027.64
03:07:41|3027.63
03:07:41|3027.63
03:07:42|3027.63
03:07:43|3027.64
03:07:44|3027.63
03:07:46|3027.63
03:07:47|3027.64
03:07:47|3027.63
03:07:48|3027.63
03:07:49|3027.63
03:07:50|3027.63
03:07:52|3027.63
03:07:53|3027.63
03:07:55|3027.63
03:07:56|3027.63
03:07:58|3027.63
03:07:58|3027.63
03:08:00|3027.63
03:08:01|3027.63
03:08:02|3027.63
03:08:03|3027.64
03:08:04|3027.64
03:08:06|3027.64
03:08:08|3027.63
03:08:09|3027.63
03:08:10|3027.63
03:08:11|3027.63
03:08:12|3027.63
03:08:13|3027.85
03:08:14|3027.84
03:08:15|3027.85
03:08:16|3027.84
03:08:17|3027.84
03:08:19|3027.84
03:08:20|3027.85
03:08:20|3027.84
03:08:21|3027.84
03:08:22|3027.85
03:08:23|3027.54
03:08:25|3027.54
03:08:25|3027.54
03:08:26|3027.54
03:08:27|3027.53
03:08:28|3027.53
03:08:29|3027.53
03:08:30|3027.54
03:08:31|3027.54
03:08:33|3027.54
03:08:34|3027.54
03:08:36|3027.54
03:08:36|3027.54
03:08:37|3027.54
03:08:38|3027.54
03:08:39|3027.54
03:08:40|3027.53
03:08:41|3027.53
03:08:43|3027.54
03:08:44|3027.53
03:08:45|3027.54
03:08:46|3027.54
03:08:46|3027.54
03:08:48|3027.53
03:08:48|3027.53
03:08:50|3027.53
03:08:51|3027.53
03:08:51|3027.54
03:08:54|3027.54
03:08:55|3027.54
03:08:56|3027.53
03:08:57|3027.53
03:08:59|3027.54
03:09:00|3027.54
03:09:02|3027.53
03:09:03|3027.53
03:09:04|3027.53
03:09:04|3027.54
03:09:06|3027.54
03:09:07|3027.54
03:09:08|3027.54
03:09:09|3027.54
03:09:10|3027.54
03:09:11|3027.54
03:09:12|3027.54
03:09:13|3027.54
03:09:14|3027.54
03:09:15|3027.7
03:09:16|3027.7
03:09:17|3027.71
03:09:18|3027.71
03:09:19|3027.74
03:09:20|3027.81
03:09:21|3027.81
03:09:22|3027.81
03:09:23|3027.81
03:09:25|3027.81
03:09:26|3027.81
03:09:27|3027.81
03:09:29|3027.81
03:09:29|3027.8
03:09:30|3027.81
03:09:32|3027.81
03:09:33|3027.81
03:09:34|3027.93
03:09:34|3027.93
03:09:36|3027.92
03:09:36|3027.92
03:09:37|3027.93
03:09:39|3027.93
03:09:40|3027.93
03:09:41|3027.93
03:09:41|3027.93
03:09:42|3027.93
03:09:44|3027.93
03:09:45|3027.93
03:09:46|3027.93
03:09:47|3027.92
03:09:48|3027.93
03:09:49|3027.93
03:09:50|3027.93
03:09:51|3027.93
03:09:52|3027.93
03:09:54|3027.93
03:09:56|3027.93
03:09:57|3027.93
03:09:58|3027.93
03:09:59|3027.93
03:10:00|3027.92
03:10:01|3027.92
03:10:02|3027.93
03:10:03|3027.93
03:10:05|3027.75
03:10:05|3027.54
03:10:07|3027.54
03:10:07|3027.54
03:10:09|3027.39
03:10:09|3027.16
03:10:10|3027.17
03:10:11|3027.17
03:10:13|3027.16
03:10:14|3027.16
03:10:15|3027.04
03:10:16|3026.7
03:10:17|3026.67
03:10:18|3026.67
03:10:19|3026.66
03:10:21|3026.66
03:10:21|3026.66
03:10:23|3026.67
03:10:23|3025.63
03:10:24|3025.45
03:10:25|3025.45
03:10:27|3025.44
03:10:27|3025.25
03:10:28|3025.15
03:10:29|3025.01
03:10:31|3025.
03:10:32|3024.41
03:10:33|3024.3
03:10:35|3024.31
03:10:36|3024.3
03:10:36|3024.17
03:10:38|3024.04
03:10:39|3023.44
03:10:41|3023.34
03:10:41|3023.34
03:10:42|3023.34
03:10:43|3023.33
03:10:44|3023.44
03:10:46|3023.45
03:10:47|3023.45
03:10:48|3023.45
03:10:49|3023.45
03:10:50|3023.44
03:10:51|3023.45
03:10:52|3023.45
03:10:53|3023.45
03:10:54|3023.45
03:10:56|3023.33
03:10:57|3023.14
03:10:58|3022.92
03:11:00|3023.32
03:11:01|3023.58
03:11:02|3023.97
03:11:03|3024.19
03:11:05|3024.66
03:11:05|3024.67
03:11:06|3024.8
03:11:08|3024.79
03:11:09|3024.99
03:11:11|3026.07
03:11:11|3026.08
03:11:12|3026.08
03:11:13|3026.08
03:11:14|3026.07
03:11:16|3026.07
03:11:17|3026.07
03:11:18|3026.08
03:11:19|3026.08
03:11:20|3026.08
03:11:21|3026.08
03:11:22|3026.08
03:11:24|3026.08
03:11:25|3026.07
03:11:26|3026.08
03:11:27|3026.08
03:11:27|3026.07
03:11:28|3026.07
03:11:29|3026.08
03:11:30|3026.08
03:11:32|3026.08
03:11:33|3026.08
03:11:33|3026.08
03:11:34|3026.08
03:11:35|3026.07
03:11:37|3026.08
03:11:37|3026.08
03:11:39|3026.08
03:11:40|3026.08
03:11:40|3026.08
03:11:41|3026.2
03:11:43|3026.24
03:11:44|3026.24
03:11:45|3026.25
03:11:46|3026.25
03:11:47|3026.24
03:11:48|3026.25
03:11:49|3026.25
03:11:50|3026.24
03:11:51|3026.24
03:11:52|3026.25
03:11:53|3026.25
03:11:54|3026.25
03:11:55|3026.24
03:11:56|3026.25
03:11:58|3026.25
03:11:59|3026.25
03:12:00|3026.25
03:12:00|3026.25
03:12:01|3026.25
03:12:02|3026.25
03:12:03|3026.24
03:12:04|3026.25
03:12:06|3026.25
03:12:07|3026.24
03:12:08|3026.25
03:12:10|3026.25
03:12:10|3026.25
03:12:11|3026.25
03:12:12|3026.25
03:12:14|3026.25
03:12:15|3026.24
03:12:15|3026.25
03:12:16|3026.25
03:12:18|3026.25
03:12:20|3026.25
03:12:21|3026.24
03:12:22|3026.24
03:12:23|3026.24
03:12:23|3026.24
03:12:24|3026.24
03:12:26|3026.25
03:12:28|3026.25
03:12:28|3026.24
03:12:30|3026.24
03:12:30|3026.24
03:12:32|3026.24
03:12:32|3026.24
03:12:33|3026.25
03:12:35|3026.25
03:12:35|3026.25
03:12:36|3026.24
03:12:37|3026.24
03:12:38|3026.24
03:12:39|3026.24
03:12:41|3026.24
03:12:42|3026.2
03:12:43|3026.08
03:12:44|3026.07
03:12:45|3026.07
03:12:45|3026.07
03:12:46|3026.07
03:12:48|3026.08
03:12:49|3026.08
03:12:50|3026.08
03:12:51|3026.07
03:12:52|3026.07
03:12:53|3026.07
03:12:54|3026.07
03:12:55|3026.07
03:12:56|3026.07
03:12:58|3026.08
03:13:00|3026.25
03:13:01|3026.26
03:13:03|3026.25
03:13:03|3026.25
03:13:05|3026.25
03:13:05|3026.25
03:13:06|3026.26
03:13:08|3026.26
03:13:09|3026.26
03:13:11|3026.26
03:13:11|3026.25
03:13:13|3026.25
03:13:13|3026.25
03:13:15|3026.25
03:13:15|3026.26
03:13:17|3026.26
03:13:18|3026.25
03:13:19|3026.27
03:13:19|3026.27
03:13:21|3026.26
03:13:23|3026.27
03:13:24|3026.55
03:13:25|3026.57
03:13:27|3026.58
03:13:28|3026.58
03:13:28|3026.58
03:13:30|3026.58
03:13:31|3026.58
03:13:31|3026.66
03:13:32|3026.66
03:13:33|3026.66
03:13:34|3027.
03:13:35|3026.99
03:13:37|3026.85
03:13:38|3026.8
03:13:38|3026.81
03:13:40|3026.8
03:13:41|3026.81
03:13:42|3026.81
03:13:42|3026.8
03:13:44|3026.81
03:13:45|3026.81
03:13:46|3026.65
03:13:47|3026.65
03:13:48|3026.61
03:13:48|3026.61
03:13:50|3026.61
03:13:51|3026.41
03:13:52|3026.41
03:13:53|3026.42
03:13:54|3026.42
03:13:54|3026.42
03:13:55|3026.42
03:13:57|3026.42
03:13:58|3026.42
03:13:59|3026.41
03:14:00|3026.42
03:14:01|3026.42
03:14:02|3026.41
03:14:03|3026.41
03:14:05|3026.41
03:14:06|3026.41
03:14:06|3026.41
03:14:08|3026.42
03:14:09|3026.41
03:14:11|3026.42
03:14:12|3026.41
03:14:13|3026.42
03:14:14|3026.42
03:14:14|3026.42
03:14:16|3026.42
03:14:17|3026.41
03:14:18|3026.42
03:14:19|3026.42
03:14:20|3026.42
03:14:21|3026.42
03:14:22|3026.42
03:14:23|3026.42
03:14:24|3026.41
03:14:25|3026.42
03:14:26|3026.42
03:14:28|3026.42
03:14:28|3026.42
03:14:29|3026.42
03:14:30|3026.41
03:14:32|3026.41
03:14:33|3026.41
03:14:34|3026.08
03:14:34|3026.08
03:14:35|3025.8
03:14:37|3025.6
03:14:37|3025.6
03:14:39|3025.6
03:14:39|3025.6
03:14:41|3025.61
03:14:42|3025.61
03:14:43|3025.61
03:14:43|3025.6
03:14:44|3025.61
03:14:46|3026.15
03:14:46|3026.15
03:14:47|3026.19
03:14:48|3026.19
03:14:50|3026.19
03:14:50|3026.19
03:14:51|3026.19
03:14:52|3026.19
03:14:54|3026.19
03:14:54|3026.19
03:14:55|3026.19
03:14:57|3026.19
03:14:58|3026.18
03:15:00|3026.19
03:15:00|3026.18
03:15:02|3026.18
03:15:03|3026.19
03:15:05|3026.18
03:15:06|3026.19
03:15:07|3026.35
03:15:08|3026.38
03:15:09|3026.38
03:15:10|3026.38
03:15:11|3026.38
03:15:12|3026.39
03:15:13|3026.39
03:15:14|3026.45
03:15:15|3026.5
03:15:16|3026.5
03:15:17|3026.5
03:15:18|3026.49
03:15:19|3026.49
03:15:20|3026.49
03:15:21|3026.01
03:15:22|3026.01
03:15:24|3026.02
03:15:25|3026.01
03:15:25|3026.01
03:15:26|3026.01
03:15:27|3026.01
03:15:29|3026.01
03:15:29|3026.02
03:15:31|3026.02
03:15:32|3026.02
03:15:33|3026.02
03:15:34|3026.02
03:15:35|3026.02
03:15:35|3026.01
03:15:36|3026.01
03:15:38|3026.01
03:15:38|3026.02
03:15:40|3026.29
03:15:40|3026.29
03:15:42|3026.72
03:15:43|3026.72
03:15:44|3026.72
03:15:45|3026.72
03:15:46|3026.72
03:15:47|3026.72
03:15:48|3026.72
03:15:49|3026.72
03:15:50|3026.72
03:15:51|3026.72
03:15:52|3026.71
03:15:53|3026.71
03:15:54|3026.71
03:15:55|3026.71
03:15:56|3026.71
03:15:57|3026.71
03:15:58|3026.71
03:16:00|3026.71
03:16:02|3026.71
03:16:03|3026.25
03:16:04|3026.21
03:16:06|3026.21
03:16:07|3026.2
03:16:07|3026.2
03:16:09|3026.2
03:16:10|3026.21
03:16:11|3026.21
03:16:11|3026.21
03:16:13|3026.21
03:16:13|3026.2
03:16:15|3026.2
03:16:16|3026.2
03:16:17|3026.
03:16:19|3025.55
03:16:19|3025.55
03:16:21|3025.55
03:16:22|3025.5
03:16:23|3025.5
03:16:24|3025.51
03:16:25|3025.3
03:16:26|3025.21
03:16:26|3025.22
03:16:28|3025.22
03:16:29|3025.21
03:16:29|3025.01
03:16:31|3025.01
03:16:32|3025.
03:16:33|3025.
03:16:34|3025.
03:16:35|3025.
03:16:36|3025.
03:16:37|3025.
03:16:38|3025.01
03:16:39|3025.35
03:16:40|3026.04
03:16:41|3026.04
03:16:42|3026.04
03:16:44|3026.04
03:16:44|3026.04
03:16:45|3026.04
03:16:46|3026.04
03:16:48|3026.03
03:16:48|3026.04
03:16:50|3026.04
03:16:51|3026.04
03:16:51|3026.04
03:16:52|3026.03
03:16:54|3026.03
03:16:55|3026.03
03:16:56|3026.01
03:16:56|3026.01
03:16:58|3026.
03:16:59|3026.
03:17:00|3026.01
03:17:02|3026.01
03:17:02|3025.83
03:17:04|3025.83
03:17:05|3025.83
03:17:06|3025.81
03:17:08|3025.78
03:17:09|3025.62
03:17:10|3025.62
03:17:10|3025.62
03:17:11|3025.62
03:17:13|3025.61
03:17:13|3025.62
03:17:15|3025.62
03:17:16|3025.62
03:17:17|3025.61
03:17:18|3025.28
03:17:18|3025.28
03:17:19|3025.27
03:17:21|3025.27
03:17:22|3025.27
03:17:24|3025.28
03:17:25|3025.28
03:17:26|3025.28
03:17:26|3025.28
03:17:27|3025.28
03:17:28|3025.28
03:17:29|3025.28
03:17:30|3025.27
03:17:31|3025.27
03:17:32|3025.28
03:17:34|3025.55
03:17:34|3025.55
03:17:36|3025.55
03:17:37|3025.59
03:17:38|3025.58
03:17:39|3025.59
03:17:40|3025.59
03:17:41|3025.58
03:17:43|3025.58
03:17:43|3025.59
03:17:44|3025.59
03:17:45|3025.59
03:17:47|3025.58
03:17:47|3025.58
03:17:48|3025.58
03:17:49|3025.59
03:17:50|3025.59
03:17:52|3025.59
03:17:52|3025.58
03:17:54|3025.58
03:17:54|3025.58
03:17:56|3025.59
03:17:56|3025.69
03:17:58|3025.69
03:17:59|3025.69
03:18:00|3025.69
03:18:01|3025.69
03:18:03|3025.6
03:18:04|3025.26
03:18:05|3025.26
03:18:06|3025.25
03:18:07|3025.25
03:18:08|3025.26
03:18:09|3025.26
03:18:10|3025.26
03:18:11|3025.26
03:18:12|3025.26
03:18:13|3025.26
03:18:15|3025.26
03:18:16|3025.26
03:18:17|3025.26
03:18:18|3025.6
03:18:19|3025.85
03:18:20|3025.98
03:18:22|3025.97
03:18:23|3025.97
03:18:23|3025.97
03:18:25|3025.97
03:18:26|3026.2
03:18:27|3026.2
03:18:28|3026.37
03:18:29|3026.46
03:18:30|3026.48
03:18:31|3026.48
03:18:32|3026.48
03:18:33|3026.48
03:18:35|3026.48
03:18:35|3026.47
03:18:37|3027.2
03:18:38|3027.2
03:18:38|3027.2
03:18:40|3027.2
03:18:41|3027.2
03:18:41|3028.
03:18:42|3028.19
03:18:43|3028.2
03:18:45|3028.45
03:18:46|3028.45
03:18:47|3028.45
03:18:48|3028.45
03:18:49|3028.45
03:18:50|3028.45
03:18:51|3028.45
03:18:52|3028.45
03:18:54|3028.45
03:18:54|3028.44
03:18:55|3028.44
03:18:56|3028.45
03:18:58|3028.45
03:18:58|3028.44
03:18:59|3028.45
03:19:00|3028.05
03:19:02|3028.01
03:19:03|3028.01
03:19:05|3028.01
03:19:06|3028.1
03:19:07|3028.12
03:19:08|3028.12
03:19:09|3028.12
03:19:09|3028.59
03:19:10|3028.58
03:19:12|3029.
03:19:13|3029.6
03:19:14|3029.6
03:19:15|3029.6
03:19:16|3029.6
03:19:17|3029.01
03:19:18|3029.
03:19:19|3029.01
03:19:20|3029.
03:19:21|3029.01
03:19:22|3029.
03:19:24|3029.01
03:19:25|3029.
03:19:26|3029.
03:19:26|3029.
03:19:27|3028.99
03:19:29|3028.99
03:19:30|3028.99
03:19:31|3029.
03:19:32|3028.99
03:19:34|3029.
03:19:36|3029.
03:19:36|3029.
03:19:38|3029.
03:19:38|3029.
03:19:39|3029.
03:19:41|3028.99
03:19:41|3028.99
03:19:43|3028.99
03:19:44|3028.99
03:19:46|3029.
03:19:46|3028.8
03:19:47|3028.6
03:19:48|3028.59
03:19:50|3028.58
03:19:50|3028.58
03:19:52|3028.58
03:19:52|3028.59
03:19:54|3028.59
03:19:55|3028.58
03:19:57|3028.58
03:19:58|3028.58
03:19:59|3028.58
03:19:59|3028.59
03:20:00|3028.59
03:20:02|3028.85
03:20:03|3028.84
03:20:05|3028.84
03:20:06|3028.84
03:20:07|3028.85
03:20:08|3028.85
03:20:10|3028.85
03:20:11|3028.84
03:20:12|3028.84
03:20:13|3028.84
03:20:15|3028.95
03:20:16|3028.95
03:20:16|3028.95
03:20:18|3028.95
03:20:19|3028.99
03:20:20|3028.99
03:20:21|3028.99
03:20:22|3028.99
03:20:24|3028.99
03:20:24|3029.
03:20:26|3028.99
03:20:27|3028.99
03:20:29|3029.
03:20:30|3029.
03:20:32|3028.92
03:20:33|3028.91
03:20:33|3028.6
03:20:34|3028.6
03:20:37|3028.6
03:20:38|3028.59
03:20:39|3028.25
03:20:40|3028.21
03:20:42|3028.21
03:20:43|3028.21
03:20:45|3028.2
03:20:45|3028.21
03:20:47|3028.21
03:20:48|3028.21
03:20:49|3028.21
03:20:50|3028.21
03:20:51|3028.2
03:20:52|3028.2
03:20:54|3028.21
03:20:54|3028.21
03:20:56|3028.21
03:20:57|3028.21
03:20:57|3028.2
03:20:59|3028.2
03:20:59|3028.2
03:21:01|3028.2
03:21:02|3028.2
03:21:03|3028.2
03:21:04|3028.21
03:21:05|3028.39
03:21:06|3028.39
03:21:07|3028.39
03:21:08|3028.4
03:21:09|3028.4
03:21:10|3028.4
03:21:11|3028.4
03:21:12|3028.4
03:21:13|3028.4
03:21:15|3028.39
03:21:15|3028.39
03:21:17|3028.4
03:21:17|3028.4
03:21:18|3028.4
03:21:20|3028.4
03:21:21|3028.4
03:21:21|3028.4
03:21:22|3028.4
03:21:23|3028.4
03:21:25|3028.4
03:21:25|3028.39
03:21:27|3028.4
03:21:27|3028.4
03:21:29|3028.4
03:21:31|3028.4
03:21:31|3028.4
03:21:33|3028.23
03:21:34|3028.23
03:21:35|3028.21
03:21:36|3028.21
03:21:37|3028.21
03:21:39|3028.21
03:21:40|3028.2
03:21:41|3028.21
03:21:42|3028.21
03:21:43|3028.21
03:21:45|3028.21
03:21:46|3028.21
03:21:46|3028.21
03:21:47|3028.2
03:21:49|3028.21
03:21:50|3028.21
03:21:51|3028.2
03:21:52|3028.21
03:21:53|3028.2
03:21:54|3028.2
03:21:55|3028.21
03:21:57|3028.2
03:21:58|3028.2
03:21:59|3028.2
03:22:00|3028.21
03:22:01|3028.21
03:22:02|3028.21
03:22:03|3028.21
03:22:04|3028.2
03:22:05|3028.2
03:22:06|3028.2
03:22:07|3028.2
03:22:08|3028.21
03:22:10|3028.21
03:22:10|3028.21
03:22:12|3028.2
03:22:12|3028.2
03:22:14|3028.21
03:22:15|3028.2
03:22:16|3028.21
03:22:17|3028.21
03:22:18|3028.2
03:22:20|3028.2
03:22:21|3028.2
03:22:21|3028.2
03:22:22|3028.2
03:22:23|3028.2
03:22:24|3028.21
03:22:25|3028.21
03:22:26|3028.2
03:22:27|3028.2
03:22:29|3028.2
03:22:29|3028.2
03:22:31|3028.2
03:22:32|3028.21
03:22:32|3028.2
03:22:34|3028.05
03:22:35|3028.05
03:22:35|3028.05
03:22:36|3028.05
03:22:39|3028.01
03:22:40|3028.01
03:22:42|3028.01
03:22:42|3028.
03:22:43|3028.
03:22:44|3028.
03:22:46|3028.
03:22:46|3028.
03:22:48|3028.01
03:22:49|3028.01
03:22:50|3027.87
03:22:51|3027.88
03:22:52|3027.6
03:22:53|3027.6
03:22:55|3027.6
03:22:55|3027.6
03:22:56|3027.6
03:22:58|3027.6
03:22:59|3027.6
03:23:00|3027.6
03:23:01|3027.61
03:23:03|3027.61
03:23:03|3027.61
03:23:04|3027.61
03:23:05|3027.6
03:23:06|3027.6
03:23:08|3027.6
03:23:09|3027.6
03:23:09|3027.6
03:23:11|3027.6
03:23:12|3027.6
03:23:12|3027.61
03:23:14|3027.61
03:23:15|3027.61
03:23:16|3027.73
03:23:17|3027.73
03:23:18|3027.62
03:23:19|3027.62
03:23:20|3027.62
03:23:21|3027.62
03:23:22|3027.62
03:23:23|3027.62
03:23:24|3027.62
03:23:25|3027.62
03:23:26|3027.63
03:23:27|3027.62
03:23:28|3027.63
03:23:29|3027.63
03:23:30|3027.63
03:23:32|3027.63
03:23:33|3027.62
03:23:34|3027.63
03:23:34|3027.63
03:23:35|3027.63
03:23:37|3027.63
03:23:39|3027.62
03:23:41|3027.62
03:23:41|3027.62
03:23:43|3027.63
03:23:43|3027.62
03:23:45|3027.62
03:23:46|3027.62
03:23:47|3027.63
03:23:48|3027.62
03:23:49|3027.63
03:23:50|3027.63
03:23:51|3027.62
03:23:52|3027.62
03:23:54|3027.62
03:23:54|3027.62
03:23:56|3027.62
03:23:57|3027.62
03:23:57|3027.62
03:23:58|3027.62
03:24:00|3027.62
03:24:02|3027.63
03:24:02|3027.63
03:24:03|3027.63
03:24:04|3027.62
03:24:06|3027.63
03:24:07|3027.62
03:24:07|3027.62
03:24:09|3027.62
03:24:09|3027.62
03:24:12|3028.35
03:24:12|3028.99
03:24:14|3029.41
03:24:15|3029.49
03:24:16|3029.49
03:24:16|3029.49
03:24:18|3029.3
03:24:19|3029.25
03:24:20|3029.25
03:24:21|3029.22
03:24:22|3028.54
03:24:23|3028.55
03:24:24|3028.55
03:24:26|3028.05
03:24:27|3028.02
03:24:28|3028.02
03:24:29|3027.82
03:24:30|3027.81
03:24:31|3027.81
03:24:32|3027.81
03:24:33|3027.75
03:24:35|3027.74
03:24:35|3027.74
03:24:37|3027.74
03:24:38|3027.73
03:24:40|3028.8
03:24:40|3028.79
03:24:42|3028.79
03:24:42|3028.98
03:24:43|3028.98
03:24:45|3029.1
03:24:45|3029.2
03:24:47|3029.19
03:24:48|3029.19
03:24:49|3029.19
03:24:49|3029.19
03:24:50|3029.19
03:24:53|3029.19
03:24:55|3029.2
03:24:57|3029.2
03:24:57|3029.12
03:24:59|3028.82
03:25:00|3028.82
03:25:01|3028.82
03:25:02|3028.83
03:25:03|3028.83
03:25:04|3028.82
03:25:05|3028.82
03:25:06|3029.18
03:25:08|3029.19
03:25:09|3029.19
03:25:10|3029.19
03:25:11|3029.09
03:25:12|3029.08
03:25:13|3028.83
03:25:13|3028.61
03:25:15|3028.61
03:25:16|3028.43
03:25:17|3028.43
03:25:17|3028.21
03:25:19|3028.2
03:25:20|3028.42
03:25:21|3028.59
03:25:22|3028.58
03:25:24|3028.58
03:25:25|3028.58
03:25:26|3028.58
03:25:27|3028.58
03:25:28|3028.58
03:25:29|3028.58
03:25:31|3028.58
03:25:31|3028.58
03:25:32|3028.58
03:25:33|3028.58
03:25:34|3028.58
03:25:35|3028.58
03:25:36|3028.58
03:25:37|3028.58
03:25:38|3028.58
03:25:40|3028.58
03:25:41|3028.58
03:25:41|3028.58
03:25:43|3028.58
03:25:43|3028.59
03:25:45|3028.6
03:25:45|3028.61
03:25:46|3028.61
03:25:47|3028.61
03:25:49|3028.65
03:25:49|3028.65
03:25:51|3028.65
03:25:52|3028.65
03:25:53|3028.65
03:25:55|3028.64
03:25:56|3028.65
03:25:57|3028.65
03:25:58|3028.45
03:26:00|3028.3
03:26:01|3028.29
03:26:02|3028.3
03:26:02|3028.3
03:26:04|3028.3
03:26:05|3028.3
03:26:06|3028.3
03:26:08|3028.3
03:26:08|3028.29
03:26:10|3028.29
03:26:10|3028.3
03:26:11|3028.3
03:26:12|3028.3
03:26:14|3028.3
03:26:15|3028.3
03:26:15|3028.29
03:26:17|3028.3
03:26:18|3028.3
03:26:19|3028.3
03:26:20|3028.3
03:26:21|3028.3
03:26:22|3028.3
03:26:22|3028.29
03:26:24|3028.3
03:26:25|3028.29
03:26:26|3028.3
03:26:28|3028.29
03:26:29|3028.29
03:26:29|3028.29
03:26:30|3028.3
03:26:32|3028.3
03:26:32|3028.39
03:26:34|3028.39
03:26:35|3028.39
03:26:35|3028.4
03:26:37|3028.5
03:26:38|3028.55
03:26:40|3028.55
03:26:40|3028.57
03:26:42|3028.58
03:26:42|3028.58
03:26:43|3028.58
03:26:44|3028.58
03:26:46|3028.58
03:26:47|3028.58
03:26:48|3028.58
03:26:48|3028.58
03:26:49|3028.58
03:26:50|3028.58
03:26:52|3028.58
03:26:52|3028.58
03:26:55|3028.57
03:26:56|3028.57
03:26:57|3028.57
03:26:58|3028.58
03:27:00|3028.58
03:27:01|3028.58
03:27:02|3028.58
03:27:03|3028.58
03:27:04|3028.58
03:27:05|3028.58
03:27:06|3028.58
03:27:07|3028.58
03:27:09|3028.58
03:27:09|3028.58
03:27:11|3028.58
03:27:11|3028.58
03:27:13|3028.58
03:27:13|3028.58
03:27:15|3028.58
03:27:15|3028.58
03:27:16|3028.58
03:27:17|3028.58
03:27:18|3028.58
03:27:20|3028.58
03:27:20|3028.58
03:27:21|3028.58
03:27:23|3028.58
03:27:23|3028.58
03:27:25|3028.97
03:27:26|3028.97
03:27:27|3028.99
03:27:29|3028.99
03:27:29|3029.
03:27:30|3029.
03:27:32|3028.99
03:27:33|3029.
03:27:34|3029.
03:27:35|3029.
03:27:36|3029.
03:27:36|3029.
03:27:38|3029.
03:27:39|3029.
03:27:40|3028.99
03:27:41|3028.99
03:27:42|3028.99
03:27:43|3028.99
03:27:44|3029.
03:27:45|3029.
03:27:46|3028.99
03:27:48|3029.
03:27:48|3028.99
03:27:50|3029.
03:27:51|3029.
03:27:52|3029.
03:27:53|3029.
03:27:54|3029.
03:27:54|3029.
03:27:57|3029.
03:27:58|3029.4
03:28:00|3029.4
03:28:01|3029.4
03:28:03|3029.39
03:28:05|3030.
03:28:05|3029.99
03:28:06|3029.99
03:28:08|3030.
03:28:09|3029.99
03:28:09|3029.99
03:28:11|3030.
03:28:11|3030.
03:28:13|3030.
03:28:14|3030.
03:28:15|3030.
03:28:16|3030.
03:28:17|3030.
03:28:18|3029.99
03:28:19|3029.99
03:28:20|3029.99
03:28:21|3029.99
03:28:22|3029.8
03:28:23|3029.8
03:28:24|3029.7
03:28:25|3029.61
03:28:26|3029.61
03:28:28|3029.61
03:28:28|3029.61
03:28:29|3029.61
03:28:31|3029.61
03:28:31|3029.61
03:28:33|3029.61
03:28:33|3029.61
03:28:34|3029.61
03:28:35|3029.61
03:28:37|3029.61
03:28:37|3029.61
03:28:38|3029.46
03:28:39|3029.47
03:28:41|3029.46
03:28:41|3029.46
03:28:43|3029.46
03:28:43|3029.46
03:28:45|3029.46
03:28:45|3029.47
03:28:46|3029.47
03:28:48|3029.47
03:28:48|3029.47
03:28:49|3029.47
03:28:50|3029.47
03:28:51|3029.47
03:28:53|3029.46
03:28:54|3029.47
03:28:55|3029.47
03:28:57|3029.46
03:28:58|3029.47
03:28:59|3029.47
03:29:00|3029.47
03:29:01|3029.46
03:29:03|3029.47
03:29:05|3029.46
03:29:06|3029.55
03:29:07|3029.55
03:29:08|3029.55
03:29:10|3029.59
03:29:11|3029.59
03:29:12|3029.6
03:29:12|3029.6
03:29:14|3029.59
03:29:14|3029.59
03:29:16|3029.6
03:29:17|3029.6
03:29:18|3029.6
03:29:19|3029.6
03:29:20|3029.6
03:29:21|3029.6
03:29:22|3029.6
03:29:23|3029.59
03:29:24|3029.59
03:29:25|3029.6
03:29:26|3029.59
03:29:28|3029.59
03:29:28|3029.6
03:29:29|3029.59
03:29:31|3029.6
03:29:31|3029.6
03:29:33|3029.6
03:29:34|3029.6
03:29:35|3029.59
03:29:36|3029.59
03:29:37|3029.6
03:29:38|3029.6
03:29:39|3029.6
03:29:40|3029.6
03:29:42|3029.59
03:29:43|3029.6
03:29:44|3029.59
03:29:44|3029.59
03:29:45|3029.6
03:29:47|3029.59
03:29:48|3029.05
03:29:49|3029.
03:29:50|3029.01
03:29:51|3029.01
03:29:52|3029.01
03:29:53|3029.01
03:29:54|3029.01
03:29:55|3029.
03:29:57|3029.
03:29:57|3029.
03:29:58|3029.
03:30:00|3029.
03:30:01|3029.
03:30:03|3029.
03:30:04|3029.
03:30:04|3028.8
03:30:05|3028.58
03:30:07|3028.58
03:30:07|3028.58
03:30:08|3028.58
03:30:10|3028.58
03:30:11|3028.58
03:30:11|3028.58
03:30:13|3028.95
03:30:14|3029.
03:30:15|3029.
03:30:16|3029.
03:30:17|3029.
03:30:18|3028.99
03:30:19|3028.99
03:30:20|3028.99
03:30:21|3028.99
03:30:22|3028.99
03:30:23|3028.99
03:30:24|3028.99
03:30:25|3029.
03:30:26|3029.
03:30:27|3029.
03:30:29|3029.
03:30:30|3029.
03:30:31|3029.
03:30:31|3028.99
03:30:33|3028.99
03:30:34|3028.99
03:30:35|3028.99
03:30:36|3028.99
03:30:36|3028.99
03:30:37|3028.99
03:30:38|3028.8
03:30:39|3028.81
03:30:40|3028.81
03:30:42|3028.81
03:30:43|3028.81
03:30:43|3028.81
03:30:44|3028.81
03:30:45|3028.81
03:30:47|3028.81
03:30:48|3028.81
03:30:49|3028.81
03:30:50|3028.8
03:30:51|3028.81
03:30:52|3028.81
03:30:53|3028.81
03:30:54|3028.81
03:30:55|3028.8
03:30:56|3028.8
03:30:57|3028.8
03:30:59|3028.81
03:31:00|3028.8
03:31:02|3028.8
03:31:03|3028.81
03:31:04|3028.81
03:31:05|3028.81
03:31:06|3028.81
03:31:07|3028.8
03:31:09|3028.8
03:31:10|3028.8
03:31:11|3028.8
03:31:12|3028.8
03:31:13|3028.8
03:31:14|3028.81
03:31:15|3028.81
03:31:16|3028.81
03:31:17|3028.97
03:31:18|3029.1
03:31:19|3029.11
03:31:20|3029.12
03:31:21|3029.11
03:31:22|3029.12
03:31:23|3029.12
03:31:24|3029.12
03:31:25|3029.12
03:31:26|3029.11
03:31:27|3029.11
03:31:28|3029.11
03:31:30|3029.11
03:31:31|3029.11
03:31:32|3029.11
03:31:33|3028.85
03:31:33|3028.85
03:31:34|3028.43
03:31:35|3028.43
03:31:37|3028.41
03:31:37|3028.41
03:31:39|3028.41
03:31:40|3028.4
03:31:42|3028.4
03:31:42|3028.4
03:31:43|3028.4
03:31:44|3028.41
03:31:45|3028.41
03:31:47|3028.41
03:31:48|3028.41
03:31:50|3028.41
03:31:50|3028.41
03:31:51|3028.41
03:31:52|3028.41
03:31:53|3028.41
03:31:54|3028.4
03:31:55|3028.41
03:31:56|3028.41
03:31:57|3028.41
03:31:59|3028.4
03:32:01|3028.4
03:32:01|3028.3
03:32:03|3028.3
03:32:04|3028.3
03:32:05|3028.29
03:32:06|3028.29
03:32:07|3028.3
03:32:09|3028.29
03:32:10|3028.29
03:32:11|3028.3
03:32:12|3028.3
03:32:14|3028.3
03:32:15|3028.3
03:32:16|3028.29
03:32:16|3028.29
03:32:18|3028.29
03:32:18|3028.35
03:32:20|3028.4
03:32:20|3028.4
03:32:22|3028.39
03:32:23|3028.4
03:32:24|3028.39
03:32:25|3028.39
03:32:26|3028.4
03:32:27|3028.4
03:32:28|3028.4
03:32:29|3028.4
03:32:30|3028.39
03:32:31|3028.4
03:32:32|3028.4
03:32:33|3028.4
03:32:34|3028.4
03:32:35|3028.4
03:32:36|3028.4
03:32:38|3028.4
03:32:38|3028.4
03:32:39|3028.4
03:32:40|3028.4
03:32:41|3028.4
03:32:42|3028.4
03:32:43|3028.4
03:32:44|3028.4
03:32:45|3028.4
03:32:46|3028.4
03:32:48|3028.4
03:32:50|3028.4
03:32:50|3028.39
03:32:52|3028.39
03:32:52|3028.39
03:32:54|3028.39
03:32:55|3028.39
03:32:56|3028.39
03:32:56|3028.39
03:32:57|3028.39
03:32:58|3028.39
03:33:00|3028.4
03:33:01|3028.4
03:33:03|3028.4
03:33:04|3028.39
03:33:05|3028.39
03:33:06|3028.39
03:33:07|3028.39
03:33:08|3028.39
03:33:09|3028.39
03:33:11|3028.39
03:33:11|3028.28
03:33:13|3028.28
03:33:14|3028.24
03:33:14|3028.24
03:33:16|3028.24
03:33:17|3028.39
03:33:18|3028.4
03:33:19|3028.4
03:33:20|3028.4
03:33:21|3028.43
03:33:22|3028.98
03:33:23|3029.
03:33:25|3029.
03:33:25|3029.
03:33:27|3028.99
03:33:27|3029.
03:33:28|3029.
03:33:29|3028.4
03:33:31|3028.25
03:33:31|3028.21
03:33:33|3028.
03:33:34|3027.75
03:33:35|3027.37
03:33:36|3027.36
03:33:37|3027.25
03:33:38|3027.26
03:33:39|3027.1
03:33:39|3027.07
03:33:41|3027.07
03:33:42|3027.07
03:33:43|3027.07
03:33:44|3027.07
03:33:45|3027.07
03:33:46|3027.07
03:33:48|3027.08
03:33:48|3027.08
03:33:49|3027.08
03:33:51|3027.08
03:33:51|3027.08
03:33:53|3027.08
03:33:54|3027.07
03:33:55|3027.07
03:33:56|3027.08
03:33:57|3027.08
03:33:58|3027.08
03:33:59|3027.07
03:34:00|3027.07
03:34:01|3027.07
03:34:03|3027.07
03:34:04|3027.07
03:34:05|3027.07
03:34:06|3027.08
03:34:06|3027.08
03:34:08|3027.07
03:34:09|3027.07
03:34:10|3027.08
03:34:11|3027.07
03:34:13|3026.9
03:34:14|3026.87
03:34:14|3026.87
03:34:16|3026.88
03:34:16|3026.88
03:34:17|3026.88
03:34:18|3026.88
03:34:19|3026.88
03:34:20|3026.88
03:34:21|3026.88
03:34:22|3026.85
03:34:24|3026.3
03:34:25|3026.27
03:34:25|3026.26
03:34:27|3026.27
03:34:29|3026.26
03:34:30|3026.27
03:34:31|3026.27
03:34:32|3026.33
03:34:33|3026.33
03:34:33|3026.34
03:34:35|3026.4
03:34:36|3026.4
03:34:37|3026.4
03:34:38|3026.4
03:34:39|3026.4
03:34:40|3026.4
03:34:41|3026.39
03:34:42|3026.39
03:34:43|3026.21
03:34:45|3026.2
03:34:45|3026.2
03:34:47|3026.2
03:34:47|3026.2
03:34:49|3026.2
03:34:50|3026.2
03:34:51|3026.2
03:34:52|3026.21
03:34:53|3026.21
03:34:54|3026.21
03:34:56|3026.41
03:34:56|3026.87
03:34:57|3026.87
03:34:59|3026.87
03:34:59|3026.87
03:35:00|3026.88
03:35:02|3026.88
03:35:04|3026.88
03:35:05|3026.88
03:35:05|3026.88
03:35:06|3026.87
03:35:07|3026.87
03:35:09|3026.87
03:35:10|3026.88
03:35:11|3026.62
03:35:12|3026.62
03:35:13|3026.62
03:35:13|3026.6
03:35:15|3026.61
03:35:16|3026.61
03:35:17|3026.61
03:35:18|3026.61
03:35:21|3026.27
03:35:21|3026.25
03:35:22|3026.25
03:35:24|3026.25
03:35:24|3026.2
03:35:25|3026.2
03:35:27|3026.2
03:35:28|3026.01
03:35:28|3025.65
03:35:29|3025.64
03:35:31|3025.63
03:35:31|3025.63
03:35:33|3025.63
03:35:34|3025.63
03:35:35|3025.64
03:35:36|3025.64
03:35:37|3025.64
03:35:37|3025.64
03:35:39|3025.64
03:35:40|3025.64
03:35:41|3025.64
03:35:43|3025.64
03:35:44|3025.64
03:35:44|3025.64
03:35:45|3025.64
03:35:47|3025.85
03:35:47|3026.16
03:35:48|3026.16
03:35:50|3026.16
03:35:50|3026.16
03:35:52|3026.16
03:35:53|3026.15
03:35:54|3026.15
03:35:55|3026.15
03:35:56|3026.15
03:35:57|3026.15
03:35:58|3026.16
03:35:59|3026.15
03:36:00|3026.15
03:36:01|3026.16
03:36:03|3026.61
03:36:04|3026.83
03:36:05|3026.83
03:36:06|3026.83
03:36:07|3026.83
03:36:08|3026.82
03:36:09|3026.82
03:36:11|3026.85
03:36:12|3026.88
03:36:13|3026.88
03:36:14|3026.87
03:36:15|3026.87
03:36:16|3026.88
03:36:17|3026.88
03:36:18|3026.87
03:36:20|3026.87
03:36:20|3026.88
03:36:22|3026.87
03:36:22|3026.88
03:36:24|3026.88
03:36:24|3026.88
03:36:26|3026.88
03:36:27|3026.88
03:36:28|3026.88
03:36:29|3026.87
03:36:29|3026.87
03:36:31|3026.88
03:36:31|3026.95
03:36:32|3026.95
03:36:34|3026.99
03:36:34|3027.15
03:36:36|3027.15
03:36:36|3027.19
03:36:38|3027.19
03:36:40|3027.19
03:36:40|3027.2
03:36:41|3027.2
03:36:42|3027.2
03:36:43|3027.2
03:36:44|3027.2
03:36:45|3027.2
03:36:46|3027.2
03:36:47|3027.2
03:36:49|3027.19
03:36:50|3027.2
03:36:51|3027.2
03:36:52|3027.2
03:36:53|3027.19
03:36:54|3027.19
03:36:55|3027.19
03:36:57|3027.19
03:36:58|3027.19
03:36:58|3027.2
03:36:59|3027.19
03:37:01|3027.19
03:37:01|3027.19
03:37:03|3027.19
03:37:03|3027.19
03:37:06|3027.19
03:37:07|3026.87
03:37:08|3026.88
03:37:10|3026.88
03:37:10|3026.97
03:37:12|3027.
03:37:12|3027.18
03:37:13|3027.2
03:37:15|3027.19
03:37:15|3027.19
03:37:16|3027.2
03:37:18|3027.2
03:37:18|3027.2
03:37:19|3027.2
03:37:21|3027.2
03:37:21|3027.2
03:37:23|3027.2
03:37:24|3027.2
03:37:26|3027.2
03:37:27|3027.05
03:37:28|3027.05
03:37:28|3027.05
03:37:30|3027.05
03:37:31|3027.05
03:37:32|3027.05
03:37:33|3027.05
03:37:34|3027.01
03:37:35|3027.01
03:37:36|3027.01
03:37:38|3027.01
03:37:39|3027.01
03:37:39|3027.03
03:37:41|3027.21
03:37:42|3027.21
03:37:43|3027.4
03:37:44|3027.4
03:37:44|3027.39
03:37:46|3027.4
03:37:47|3027.4
03:37:48|3027.4
03:37:49|3027.4
03:37:51|3027.59
03:37:52|3028.15
03:37:53|3028.18
03:37:54|3028.18
03:37:55|3028.18
03:37:56|3028.18
03:37:57|3028.19
03:37:58|3028.18
03:38:00|3028.18
03:38:00|3028.18
03:38:01|3028.19
03:38:02|3028.19
03:38:03|3028.19
03:38:06|3028.18
03:38:06|3027.95
03:38:07|3027.61
03:38:09|3027.61
03:38:10|3027.61
03:38:10|3027.6
03:38:13|3027.61
03:38:13|3027.61
03:38:15|3027.61
03:38:16|3027.61
03:38:17|3027.34
03:38:18|3027.31
03:38:18|3027.31
03:38:20|3026.5
03:38:21|3026.48
03:38:21|3026.3
03:38:22|3026.27
03:38:24|3026.
03:38:25|3025.63
03:38:26|3025.63
03:38:28|3025.64
03:38:28|3025.64
03:38:30|3025.63
03:38:32|3025.63
03:38:32|3025.6
03:38:33|3025.61
03:38:34|3025.61
03:38:36|3025.61
03:38:37|3025.8
03:38:38|3025.8
03:38:39|3025.8
03:38:40|3025.81
03:38:41|3025.81
03:38:43|3025.8
03:38:43|3025.8
03:38:44|3025.81
03:38:46|3025.81
03:38:46|3025.8
03:38:47|3025.8
03:38:49|3025.8
03:38:50|3025.81
03:38:51|3025.81
03:38:51|3025.81
03:38:52|3025.8
03:38:53|3025.8
03:38:54|3025.8
03:38:55|3025.81
03:38:57|3025.81
03:38:58|3025.8
03:38:59|3025.8
03:39:00|3025.8
03:39:00|3025.8
03:39:02|3025.8
03:39:03|3025.6
03:39:04|3025.6
03:39:05|3025.61
03:39:07|3025.61
03:39:08|3025.61
03:39:10|3025.61
03:39:11|3025.61
03:39:11|3025.61
03:39:13|3025.61
03:39:15|3025.6
03:39:15|3025.61
03:39:16|3025.61
03:39:18|3025.6
03:39:19|3025.6
03:39:21|3025.61
03:39:21|3025.61
03:39:22|3025.61
03:39:23|3025.6
03:39:24|3025.6
03:39:25|3025.6
03:39:26|3025.61
03:39:27|3025.6
03:39:28|3025.61
03:39:29|3025.61
03:39:30|3025.61
03:39:31|3025.61
03:39:32|3025.61
03:39:34|3025.6
03:39:34|3025.61
03:39:36|3025.61
03:39:36|3025.61
03:39:37|3025.61
03:39:39|3025.6
03:39:40|3025.6
03:39:41|3025.6
03:39:42|3025.61
03:39:43|3025.61
03:39:44|3025.6
03:39:46|3025.6
03:39:46|3025.6
03:39:48|3025.6
03:39:49|3025.61
03:39:50|3025.61
03:39:50|3025.61
03:39:51|3025.61
03:39:52|3025.6
03:39:54|3025.6
03:39:55|3025.61
03:39:55|3025.61
03:39:58|3025.61
03:39:58|3025.61
03:39:59|3025.6
03:40:00|3025.61
03:40:01|3025.9
03:40:02|3025.99
03:40:03|3025.99
03:40:04|3025.99
03:40:06|3026.
03:40:07|3025.99
03:40:08|3025.6
03:40:09|3025.6
03:40:10|3025.6
03:40:11|3025.6
03:40:13|3025.6
03:40:14|3025.61
03:40:15|3025.6
03:40:15|3025.6
03:40:16|3025.6
03:40:17|3025.6
03:40:19|3025.6
03:40:19|3025.6
03:40:21|3025.6
03:40:22|3025.6
03:40:23|3025.61
03:40:24|3025.6
03:40:25|3025.6
03:40:26|3025.6
03:40:27|3025.57
03:40:28|3025.57
03:40:29|3025.25
03:40:31|3025.23
03:40:31|3025.24
03:40:32|3025.23
03:40:34|3025.24
03:40:34|3025.23
03:40:35|3025.23
03:40:36|3025.23
03:40:38|3025.23
03:40:38|3025.11
03:40:39|3025.11
03:40:42|3025.12
03:40:43|3025.12
03:40:44|3025.12
03:40:44|3025.12
03:40:45|3025.12
03:40:46|3025.12
03:40:47|3025.12
03:40:48|3025.11
03:40:49|3025.11
03:40:50|3025.11
03:40:51|3025.12
03:40:53|3025.11
03:40:53|3025.11
03:40:54|3025.11
03:40:55|3025.11
03:40:57|3025.11
03:40:58|3025.11
03:40:59|3025.11
03:41:00|3025.11
03:41:01|3025.11
03:41:02|3025.11
03:41:03|3025.11
03:41:04|3025.11
03:41:05|3025.11
03:41:06|3025.11
03:41:07|3025.11
03:41:09|3025.11
03:41:10|3025.11
03:41:12|3025.11
03:41:14|3025.11
03:41:14|3025.11
03:41:16|3025.11
03:41:16|3025.11
03:41:17|3025.11
03:41:18|3025.11
03:41:19|3026.03
03:41:21|3026.02
03:41:21|3026.02
03:41:22|3026.03
03:41:23|3026.03
03:41:25|3025.7
03:41:26|3025.45
03:41:27|3025.45
03:41:28|3025.45
03:41:29|3025.41
03:41:30|3025.41
03:41:30|3025.41
03:41:32|3025.41
03:41:33|3025.41
03:41:34|3025.45
03:41:35|3025.45
03:41:37|3025.45
03:41:37|3025.46
03:41:38|3025.46
03:41:40|3025.45
03:41:40|3025.46
03:41:41|3025.46
03:41:42|3025.46
03:41:43|3025.46
03:41:44|3025.46
03:41:45|3025.46
03:41:47|3025.46
03:41:47|3025.9
03:41:49|3025.95
03:41:49|3026.35
03:41:50|3026.37
03:41:51|3026.37
03:41:53|3026.37
03:41:54|3026.37
03:41:55|3026.38
03:41:56|3026.38
03:41:57|3026.38
03:41:57|3026.37
03:41:59|3026.37
03:42:00|3026.37
03:42:01|3026.37
03:42:02|3026.37
03:42:03|3026.38
03:42:04|3026.38
03:42:05|3026.38
03:42:06|3026.38
03:42:07|3026.38
03:42:08|3026.37
03:42:09|3026.37
03:42:10|3026.38
03:42:11|3026.38
03:42:12|3026.4
03:42:13|3026.4
03:42:14|3026.45
03:42:16|3026.45
03:42:16|3026.45
03:42:18|3026.45
03:42:19|3026.49
03:42:20|3026.78
03:42:21|3026.78
03:42:22|3026.78
03:42:23|3026.78
03:42:24|3026.78
03:42:25|3026.62
03:42:27|3026.62
03:42:27|3026.6
03:42:29|3026.61
03:42:29|3026.61
03:42:31|3026.6
03:42:31|3026.6
03:42:32|3026.6
03:42:34|3026.6
03:42:35|3026.61
03:42:36|3026.61
03:42:37|3026.61
03:42:38|3026.61
03:42:39|3026.61
03:42:40|3026.61
03:42:41|3026.61
03:42:42|3026.61
03:42:43|3026.61
03:42:44|3026.61
03:42:45|3026.61
03:42:47|3026.61
03:42:47|3026.61
03:42:49|3026.61
03:42:49|3026.61
03:42:50|3026.61
03:42:52|3026.6
03:42:52|3026.6
03:42:53|3026.6
03:42:54|3026.61
03:42:57|3026.61
03:42:57|3026.61
03:42:58|3026.61
03:42:59|3026.6
03:43:01|3026.6
03:43:02|3026.6
03:43:03|3026.6
03:43:03|3026.61
03:43:04|3026.6
03:43:06|3026.61
03:43:07|3026.61
03:43:08|3026.61
03:43:08|3026.61
03:43:11|3026.61
03:43:13|3026.6
03:43:13|3026.61
03:43:15|3026.61
03:43:15|3026.61
03:43:17|3026.61
03:43:18|3026.61
03:43:19|3026.61
03:43:19|3026.61
03:43:21|3026.61
03:43:21|3026.61
03:43:23|3026.61
03:43:24|3027.
03:43:25|3027.2
03:43:26|3027.2
03:43:27|3027.2
03:43:28|3027.35
03:43:29|3027.35
03:43:30|3027.35
03:43:31|3027.35
03:43:32|3027.35
03:43:33|3027.35
03:43:34|3027.34
03:43:35|3027.34
03:43:37|3027.34
03:43:37|3027.34
03:43:38|3027.35
03:43:39|3027.35
03:43:40|3027.35
03:43:41|3027.35
03:43:42|3027.35
03:43:43|3027.35
03:43:44|3027.35
03:43:46|3027.35
03:43:46|3027.35
03:43:48|3027.34
03:43:49|3027.34
03:43:49|3027.22
03:43:52|3027.22
03:43:52|3027.22
03:43:53|3027.21
03:43:54|3027.17
03:43:55|3027.17
03:43:56|3027.17
03:43:57|3027.17
03:43:59|3027.17
03:43:59|3027.17
03:44:01|3027.06
03:44:01|3027.07
03:44:03|3027.07
03:44:04|3027.07
03:44:05|3027.07
03:44:05|3027.06
03:44:06|3027.06
03:44:07|3027.06
03:44:09|3027.06
03:44:09|3026.91
03:44:12|3026.92
03:44:13|3026.85
03:44:15|3026.85
03:44:16|3026.86
03:44:17|3026.86
03:44:18|3026.85
03:44:19|3026.85
03:44:20|3026.85
03:44:21|3026.85
03:44:22|3026.85
03:44:23|3026.86
03:44:25|3026.86
03:44:26|3026.86
03:44:27|3026.86
03:44:28|3026.86
03:44:29|3026.85
03:44:30|3026.95
03:44:31|3026.95
03:44:32|3026.99
03:44:33|3026.99
03:44:34|3026.99
03:44:35|3026.99
03:44:36|3026.99
03:44:38|3026.99
03:44:38|3026.99
03:44:39|3026.85
03:44:40|3026.84
03:44:42|3026.78
03:44:43|3026.78
03:44:44|3026.7
03:44:44|3026.7
03:44:45|3026.62
03:44:46|3026.62
03:44:49|3026.55
03:44:50|3026.47
03:44:50|3026.47
03:44:51|3026.47
03:44:53|3026.47
03:44:53|3026.47
03:44:55|3026.47
03:44:56|3026.45
03:44:57|3026.45
03:44:58|3026.12
03:44:59|3026.12
03:45:00|3026.12
03:45:01|3026.13
03:45:02|3026.12
03:45:03|3025.73
03:45:04|3025.36
03:45:05|3025.36
03:45:07|3025.36
03:45:07|3025.15
03:45:08|3025.13
03:45:09|3025.13
03:45:10|3025.13
03:45:12|3025.13
03:45:14|3026.12
03:45:15|3026.12
03:45:15|3026.12
03:45:16|3026.11
03:45:18|3026.05
03:45:18|3025.56
03:45:20|3025.56
03:45:21|3025.14
03:45:21|3025.14
03:45:23|3025.14
03:45:24|3025.14
03:45:25|3025.14
03:45:26|3025.14
03:45:27|3025.14
03:45:28|3025.14
03:45:29|3025.11
03:45:30|3025.11
03:45:32|3025.11
03:45:33|3025.11
03:45:33|3025.11
03:45:35|3025.11
03:45:35|3025.11
03:45:36|3025.11
03:45:37|3025.11
03:45:39|3025.11
03:45:40|3025.11
03:45:40|3025.12
03:45:42|3025.11
03:45:43|3025.11
03:45:44|3025.12
03:45:45|3025.11
03:45:46|3025.11
03:45:47|3025.12
03:45:48|3025.11
03:45:49|3025.12
03:45:50|3025.12
03:45:51|3025.12
03:45:53|3025.12
03:45:53|3025.11
03:45:54|3025.11
03:45:56|3025.11
03:45:56|3025.11
03:45:57|3025.12
03:45:59|3025.12
03:46:00|3025.12
03:46:02|3025.04
03:46:02|3025.02
03:46:03|3025.01
03:46:04|3025.01
03:46:06|3025.01
03:46:07|3025.01
03:46:08|3025.01
03:46:09|3025.01
03:46:10|3025.01
03:46:10|3025.01
03:46:11|3025.01
03:46:14|3025.03
03:46:15|3025.45
03:46:16|3025.45
03:46:17|3025.45
03:46:18|3025.46
03:46:19|3025.56
03:46:20|3025.56
03:46:21|3025.64
03:46:22|3025.75
03:46:23|3025.97
03:46:25|3025.97
03:46:26|3025.97
03:46:26|3025.97
03:46:27|3025.97
03:46:29|3025.99
03:46:30|3026.31
03:46:32|3026.3
03:46:32|3026.31
03:46:33|3026.3
03:46:35|3025.5
03:46:35|3025.46
03:46:36|3025.46
03:46:37|3025.46
03:46:38|3025.46
03:46:39|3025.46
03:46:41|3025.46
03:46:41|3025.46
03:46:43|3025.47
03:46:43|3025.46
03:46:46|3025.47
03:46:46|3025.47
03:46:47|3025.46
03:46:49|3025.46
03:46:49|3025.47
03:46:50|3025.47
03:46:51|3025.46
03:46:53|3025.46
03:46:55|3025.46
03:46:55|3025.46
03:46:57|3025.46
03:46:58|3025.46
03:46:59|3025.46
03:47:00|3025.47
03:47:01|3025.59
03:47:02|3025.6
03:47:03|3025.97
03:47:05|3026.05
03:47:06|3026.31
03:47:06|3026.31
03:47:07|3026.33
03:47:09|3026.33
03:47:10|3026.33
03:47:10|3026.54
03:47:11|3026.54
03:47:12|3026.55
03:47:14|3026.55
03:47:16|3026.55
03:47:18|3026.55
03:47:19|3026.55
03:47:20|3026.55
03:47:20|3026.55
03:47:22|3026.55
03:47:23|3026.55
03:47:24|3026.55
03:47:25|3026.55
03:47:26|3026.54
03:47:27|3026.54
03:47:28|3026.54
03:47:30|3026.54
03:47:30|3026.54
03:47:31|3026.54
03:47:32|3026.54
03:47:34|3026.54
03:47:34|3026.54
03:47:35|3026.6
03:47:36|3026.59
03:47:37|3026.59
03:47:38|3026.59
03:47:40|3026.6
03:47:40|3026.6
03:47:41|3026.59
03:47:42|3026.59
03:47:44|3026.59
03:47:45|3026.7
03:47:46|3026.79
03:47:47|3026.79
03:47:48|3026.78
03:47:49|3026.78
03:47:50|3026.78
03:47:51|3026.79
03:47:52|3026.79
03:47:53|3026.78
03:47:54|3026.79
03:47:55|3026.79
03:47:56|3026.79
03:47:57|3026.79
03:47:58|3026.79
03:47:59|3026.79
03:48:01|3026.78
03:48:01|3026.78
03:48:03|3026.78
03:48:03|3026.79
03:48:05|3026.79
03:48:05|3026.79
03:48:06|3026.79
03:48:08|3027.
03:48:09|3027.16
03:48:10|3027.16
03:48:10|3027.16
03:48:12|3027.16
03:48:13|3027.16
03:48:13|3027.15
03:48:16|3027.15
03:48:16|3027.16
03:48:18|3027.16
03:48:18|3027.16
03:48:19|3027.16
03:48:21|3027.15
03:48:23|3027.15
03:48:24|3027.15
03:48:24|3027.15
03:48:25|3027.15
03:48:26|3027.16
03:48:27|3027.16
03:48:28|3027.16
03:48:29|3027.15
03:48:30|3027.16
03:48:32|3027.16
03:48:32|3027.16
03:48:34|3027.16
03:48:35|3027.16
03:48:37|3027.16
03:48:38|3027.15
03:48:39|3027.15
03:48:40|3027.15
03:48:41|3027.15
03:48:42|3027.16
03:48:43|3027.15
03:48:44|3027.15
03:48:45|3027.16
03:48:46|3027.16
03:48:47|3027.16
03:48:48|3027.15
03:48:49|3027.16
03:48:50|3027.16
03:48:51|3027.16
03:48:52|3027.16
03:48:54|3027.16
03:48:54|3027.15
03:48:55|3027.15
03:48:56|3027.15
03:48:57|3027.15
03:48:59|3027.15
03:48:59|3027.15
03:49:01|3027.15
03:49:01|3027.16
03:49:03|3027.16
03:49:03|3027.16
03:49:04|3027.16
03:49:05|3027.16
03:49:07|3027.16
03:49:08|3027.18
03:49:09|3027.18
03:49:10|3027.18
03:49:11|3027.19
03:49:12|3027.19
03:49:13|3027.19
03:49:14|3027.18
03:49:15|3027.18
03:49:17|3027.19
03:49:18|3027.19
03:49:20|3027.18
03:49:22|3027.18
03:49:23|3027.16
03:49:24|3027.15
03:49:25|3027.15
03:49:25|3027.15
03:49:27|3027.16
03:49:27|3027.16
03:49:29|3027.16
03:49:31|3027.16
03:49:32|3027.16
03:49:32|3027.15
03:49:33|3027.16
03:49:35|3027.15
03:49:36|3027.16
03:49:37|3027.16
03:49:38|3027.16
03:49:39|3027.16
03:49:40|3027.16
03:49:42|3027.16
03:49:42|3027.16
03:49:43|3027.16
03:49:44|3027.16
03:49:46|3027.16
03:49:47|3027.16
03:49:48|3027.16
03:49:49|3027.16
03:49:50|3027.16
03:49:51|3027.16
03:49:52|3027.16
03:49:53|3027.16
03:49:54|3027.16
03:49:55|3027.16
03:49:56|3027.16
03:49:57|3027.16
03:49:58|3027.16
03:49:59|3027.16
03:50:00|3027.15
03:50:01|3027.15
03:50:02|3027.16
03:50:03|3027.16
03:50:04|3027.16
03:50:06|3027.16
03:50:06|3027.16
03:50:07|3027.16
03:50:08|3027.16
03:50:09|3027.16
03:50:10|3027.74
03:50:11|3027.74
03:50:12|3027.74
03:50:14|3027.74
03:50:14|3027.73
03:50:15|3027.74
03:50:16|3027.73
03:50:18|3027.73
03:50:19|3027.73
03:50:20|3027.73
03:50:20|3027.74
03:50:23|3027.74
03:50:23|3027.74
03:50:24|3027.74
03:50:26|3027.74
03:50:26|3027.74
03:50:28|3027.3
03:50:29|3027.27
03:50:29|3027.27
03:50:30|3027.27
03:50:32|3027.27
03:50:33|3027.27
03:50:33|3027.27
03:50:35|3027.27
03:50:36|3027.27
03:50:37|3027.26
03:50:38|3027.22
03:50:39|3027.22
03:50:40|3027.22
03:50:41|3027.22
03:50:42|3027.22
03:50:43|3027.22
03:50:44|3027.22
03:50:45|3027.22
03:50:46|3027.22
03:50:48|3027.22
03:50:49|3027.22
03:50:49|3027.22
03:50:50|3027.22
03:50:52|3027.22
03:50:53|3027.37
03:50:54|3027.37
03:50:55|3027.37
03:50:56|3027.37
03:50:56|3027.36
03:50:58|3027.37
03:50:59|3027.37
03:51:00|3027.36
03:51:01|3027.36
03:51:02|3027.36
03:51:03|3027.36
03:51:04|3027.36
03:51:05|3027.37
03:51:06|3027.37
03:51:07|3027.37
03:51:08|3027.65
03:51:09|3027.64
03:51:10|3027.65
03:51:11|3027.65
03:51:12|3027.65
03:51:13|3027.65
03:51:14|3027.65
03:51:15|3027.65
03:51:16|3027.64
03:51:17|3027.65
03:51:19|3027.65
03:51:20|3027.64
03:51:21|3027.64
03:51:22|3027.64
03:51:24|3027.64
03:51:25|3027.64
03:51:26|3027.64
03:51:28|3027.64
03:51:28|3027.64
03:51:29|3027.64
03:51:31|3027.64
03:51:32|3027.65
03:51:33|3027.65
03:51:35|3027.35
03:51:35|3027.17
03:51:37|3027.17
03:51:37|3027.17
03:51:38|3027.17
03:51:39|3027.16
03:51:41|3027.16
03:51:41|3027.16
03:51:42|3027.37
03:51:43|3027.36
03:51:45|3027.36
03:51:46|3027.37
03:51:47|3027.37
03:51:47|3027.37
03:51:49|3027.37
03:51:49|3027.37
03:51:51|3027.37
03:51:52|3027.37
03:51:53|3027.37
03:51:54|3027.37
03:51:55|3027.37
03:51:56|3027.37
03:51:58|3027.37
03:51:58|3027.37
03:51:59|3027.36
03:52:00|3027.36
03:52:01|3027.36
03:52:02|3027.36
03:52:03|3027.37
03:52:04|3027.37
03:52:05|3027.37
03:52:06|3027.37
03:52:07|3027.36
03:52:08|3027.36
03:52:09|3027.37
03:52:10|3027.37
03:52:11|3027.37
03:52:12|3027.8
03:52:13|3027.8
03:52:14|3027.8
03:52:16|3027.8
03:52:16|3027.79
03:52:17|3027.79
03:52:19|3027.77
03:52:20|3027.78
03:52:22|3027.78
03:52:24|3027.78
03:52:25|3027.77
03:52:26|3027.78
03:52:27|3027.78
03:52:28|3027.78
03:52:30|3027.78
03:52:31|3027.78
03:52:32|3027.78
03:52:33|3027.78
03:52:34|3027.78
03:52:35|3027.78
03:52:36|3027.78
03:52:37|3027.78
03:52:39|3028.46
03:52:40|3028.46
03:52:41|3028.46
03:52:42|3028.46
03:52:43|3028.46
03:52:44|3028.46
03:52:45|3028.46
03:52:46|3028.46
03:52:47|3028.46
03:52:48|3028.46
03:52:50|3028.46
03:52:51|3028.46
03:52:51|3028.46
03:52:52|3028.45
03:52:54|3028.45
03:52:54|3028.45
03:52:56|3028.45
03:52:57|3028.45
03:52:58|3028.45
03:52:59|3028.45
03:53:00|3028.45
03:53:01|3028.46
03:53:02|3028.46
03:53:03|3028.46
03:53:05|3028.46
03:53:06|3028.46
03:53:06|3028.46
03:53:07|3028.46
03:53:08|3028.45
03:53:10|3028.45
03:53:10|3028.46
03:53:12|3028.66
03:53:12|3028.66
03:53:14|3028.66
03:53:14|3028.66
03:53:15|3028.66
03:53:17|3028.65
03:53:18|3028.65
03:53:19|3028.65
03:53:21|3028.66
03:53:23|3028.66
03:53:24|3028.65
03:53:25|3028.66
03:53:26|3028.66
03:53:27|3028.66
03:53:28|3028.65
03:53:29|3028.65
03:53:31|3028.66
03:53:32|3028.65
03:53:32|3028.66
03:53:33|3028.65
03:53:34|3028.65
03:53:35|3028.66
03:53:36|3028.66
03:53:38|3028.66
03:53:39|3028.66
03:53:40|3028.66
03:53:41|3028.65
03:53:42|3028.75
03:53:44|3028.78
03:53:45|3028.95
03:53:46|3028.95
03:53:46|3028.99
03:53:47|3028.99
03:53:49|3029.
03:53:49|3029.
03:53:50|3029.2
03:53:51|3029.39
03:53:53|3029.6
03:53:53|3029.6
03:53:55|3029.6
03:53:57|3029.59
03:53:57|3029.6
03:53:59|3029.59
03:54:00|3029.59
03:54:00|3029.6
03:54:01|3029.59
03:54:03|3029.6
03:54:03|3029.6
03:54:05|3029.6
03:54:05|3029.59
03:54:07|3029.6
03:54:08|3029.6
03:54:08|3029.6
03:54:10|3029.59
03:54:11|3029.59
03:54:12|3029.59
03:54:13|3029.57
03:54:14|3029.57
03:54:15|3029.58
03:54:16|3029.58
03:54:17|3029.58
03:54:18|3029.58
03:54:19|3029.58
03:54:20|3029.58
03:54:21|3029.58
03:54:23|3029.57
03:54:24|3029.58
03:54:25|3029.58
03:54:26|3029.58
03:54:27|3029.57
03:54:28|3029.58
03:54:29|3029.58
03:54:30|3029.58
03:54:32|3029.57
03:54:33|3028.81
03:54:34|3028.6
03:54:36|3028.61
03:54:36|3028.61
03:54:37|3028.61
03:54:39|3028.61
03:54:40|3028.61
03:54:40|3028.61
03:54:42|3028.61
03:54:43|3028.61
03:54:45|3028.61
03:54:45|3028.61
03:54:46|3028.6
03:54:48|3028.61
03:54:48|3028.68
03:54:50|3028.68
03:54:51|3028.68
03:54:52|3028.68
03:54:53|3028.88
03:54:54|3028.87
03:54:55|3028.87
03:54:56|3028.87
03:54:57|3028.88
03:54:58|3028.87
03:55:00|3028.88
03:55:00|3028.88
03:55:02|3028.88
03:55:04|3028.87
03:55:05|3028.87
03:55:06|3028.68
03:55:07|3028.65
03:55:08|3028.61
03:55:09|3028.61
03:55:10|3028.61
03:55:11|3028.61
03:55:12|3028.61
03:55:13|3028.61
03:55:14|3028.61
03:55:15|3028.6
03:55:16|3028.6
03:55:17|3028.61
03:55:18|3028.61
03:55:19|3028.6
03:55:20|3028.61
03:55:21|3028.61
03:55:23|3028.61
03:55:25|3028.6
03:55:25|3028.61
03:55:27|3028.61
03:55:28|3028.61
03:55:28|3028.61
03:55:30|3028.6
03:55:31|3028.75
03:55:33|3028.8
03:55:33|3028.8
03:55:35|3028.8
03:55:35|3028.8
03:55:37|3028.79
03:55:38|3028.8
03:55:39|3028.79
03:55:40|3028.8
03:55:41|3028.79
03:55:42|3028.64
03:55:43|3028.64
03:55:44|3028.65
03:55:45|3028.65
03:55:46|3028.64
03:55:47|3028.64
03:55:48|3028.65
03:55:50|3028.65
03:55:50|3028.64
03:55:52|3028.64
03:55:52|3028.64
03:55:54|3028.65
03:55:55|3028.65
03:55:56|3028.65
03:55:57|3028.65
03:55:59|3028.65
03:55:59|3028.64
03:56:00|3028.64
03:56:01|3028.65
03:56:03|3028.65
03:56:03|3028.65
03:56:05|3028.65
03:56:05|3028.65
03:56:06|3028.65
03:56:08|3028.64
03:56:08|3028.64
03:56:09|3028.64
03:56:11|3028.65
03:56:11|3028.65
03:56:12|3028.65
03:56:14|3028.64
03:56:14|3028.64
03:56:16|3028.64
03:56:16|3028.65
03:56:18|3028.65
03:56:18|3028.64
03:56:20|3028.64
03:56:21|3028.64
03:56:21|3028.64
03:56:24|3028.64
03:56:26|3028.64
03:56:27|3028.64
03:56:27|3028.65
03:56:28|3028.65
03:56:29|3028.65
03:56:31|3028.65
03:56:32|3028.65
03:56:34|3028.65
03:56:35|3028.65
03:56:36|3028.65
03:56:37|3028.64
03:56:38|3028.65
03:56:39|3028.65
03:56:39|3028.65
03:56:41|3028.65
03:56:42|3028.65
03:56:43|3028.65
03:56:44|3028.65
03:56:45|3028.65
03:56:46|3028.64
03:56:47|3028.64
03:56:48|3028.65
03:56:49|3028.65
03:56:51|3028.65
03:56:51|3028.65
03:56:52|3028.65
03:56:54|3028.65
03:56:54|3028.64
03:56:56|3028.64
03:56:56|3028.64
03:56:57|3028.65
03:56:58|3028.65
03:57:00|3028.65
03:57:01|3028.65
03:57:02|3028.65
03:57:03|3028.65
03:57:04|3028.65
03:57:05|3028.56
03:57:06|3028.43
03:57:07|3028.41
03:57:08|3028.41
03:57:09|3028.41
03:57:10|3028.5
03:57:11|3028.64
03:57:12|3028.73
03:57:13|3028.73
03:57:15|3028.73
03:57:16|3028.72
03:57:16|3028.88
03:57:17|3028.88
03:57:19|3028.88
03:57:19|3028.87
03:57:21|3028.87
03:57:21|3028.87
03:57:22|3028.87
03:57:24|3028.87
03:57:24|3028.87
03:57:26|3028.88
03:57:27|3028.88
03:57:28|3028.88
03:57:30|3028.87
03:57:31|3028.87
03:57:32|3028.87
03:57:32|3028.87
03:57:34|3029.
03:57:35|3029.
03:57:36|3029.
03:57:37|3029.
03:57:38|3029.
03:57:38|3028.99
03:57:39|3028.99
03:57:41|3028.99
03:57:41|3028.99
03:57:43|3028.99
03:57:43|3028.99
03:57:45|3029.
03:57:46|3028.88
03:57:48|3028.87
03:57:48|3028.82
03:57:49|3028.8
03:57:50|3028.8
03:57:52|3028.8
03:57:52|3028.8
03:57:54|3028.81
03:57:55|3028.81
03:57:55|3028.8
03:57:56|3028.8
03:57:58|3028.8
03:57:58|3028.8
03:58:00|3028.81
03:58:00|3028.81
03:58:01|3028.8
03:58:03|3028.81
03:58:03|3028.81
03:58:05|3028.81
03:58:06|3028.81
03:58:07|3028.81
03:58:07|3028.8
03:58:09|3028.8
03:58:09|3028.8
03:58:11|3028.8
03:58:12|3028.8
03:58:13|3028.8
03:58:15|3028.81
03:58:15|3028.81
03:58:17|3028.81
03:58:17|3028.8
03:58:18|3028.8
03:58:20|3028.81
03:58:21|3028.81
03:58:22|3028.83
03:58:23|3028.83
03:58:24|3028.83
03:58:26|3028.83
03:58:27|3028.83
03:58:29|3028.82
03:58:30|3028.83
03:58:31|3028.82
03:58:32|3028.82
03:58:34|3028.82
03:58:35|3028.82
03:58:36|3028.82
03:58:38|3028.82
03:58:39|3028.96
03:58:40|3028.96
03:58:41|3028.95
03:58:42|3028.96
03:58:43|3028.96
03:58:44|3028.95
03:58:46|3028.95
03:58:46|3028.95
03:58:48|3028.96
03:58:49|3028.96
03:58:49|3028.95
03:58:50|3028.96
03:58:52|3028.96
03:58:52|3028.96
03:58:54|3028.95
03:58:55|3028.95
03:58:56|3028.95
03:58:57|3028.95
03:58:58|3028.95
03:58:59|3028.95
03:59:00|3028.95
03:59:01|3028.96
03:59:02|3028.96
03:59:03|3028.95
03:59:04|3028.95
03:59:05|3028.95
03:59:06|3028.95
03:59:08|3028.96
03:59:09|3028.96
03:59:10|3028.96
03:59:11|3028.96
03:59:12|3028.96
03:59:12|3028.96
03:59:14|3028.96
03:59:14|3028.96
03:59:16|3028.95
03:59:17|3028.95
03:59:17|3028.95
03:59:19|3028.95
03:59:20|3028.95
03:59:21|3028.96
03:59:22|3028.95
03:59:23|3028.95
03:59:26|3028.95
03:59:27|3028.96
03:59:28|3028.96
03:59:29|3028.96
03:59:30|3028.96
03:59:31|3028.96
03:59:33|3028.95
03:59:34|3028.95
03:59:35|3028.95
03:59:35|3028.95
03:59:38|3028.96
03:59:39|3028.96
03:59:39|3028.96
03:59:40|3028.96
03:59:42|3028.95
03:59:43|3028.95
03:59:43|3028.95
03:59:45|3028.96
03:59:45|3028.95
03:59:47|3028.95
03:59:48|3028.96
03:59:49|3028.95
03:59:50|3028.95
03:59:52|3028.95
03:59:52|3028.95
03:59:53|3028.95
03:59:54|3028.95
03:59:56|3028.95
03:59:56|3028.96
03:59:58|3028.95
03:59:59|3028.95
04:00:00|3028.95
04:00:01|3028.96
04:00:02|3028.95
04:00:03|3028.95
04:00:04|3028.96
04:00:05|3028.96
04:00:06|3028.6
04:00:07|3028.54
04:00:08|3028.54
04:00:10|3028.54
04:00:10|3028.54
04:00:12|3028.54
04:00:12|3028.54
04:00:13|3028.54
04:00:14|3028.95
04:00:16|3029.2
04:00:16|3029.35
04:00:18|3029.57
04:00:18|3029.57
04:00:19|3029.56
04:00:20|3029.57
04:00:22|3029.57
04:00:22|3029.57
04:00:23|3029.56
04:00:24|3029.56
04:00:26|3029.56
04:00:27|3029.56
04:00:28|3029.57
04:00:30|3029.57
04:00:31|3029.69
04:00:32|3029.68
04:00:34|3029.69
04:00:34|3029.69
04:00:36|3029.69
04:00:37|3029.69
04:00:38|3029.69
04:00:39|3029.69
04:00:40|3029.69
04:00:41|3029.65
04:00:42|3029.65
04:00:43|3029.65
04:00:44|3029.62
04:00:45|3029.56
04:00:47|3029.25
04:00:47|3029.23
04:00:49|3029.23
04:00:49|3029.21
04:00:51|3029.21
04:00:52|3029.21
04:00:53|3029.2
04:00:55|3029.2
04:00:55|3029.2
04:00:56|3029.2
04:00:57|3029.2
04:00:59|3029.21
04:00:59|3028.85
04:01:00|3028.65
04:01:01|3028.65
04:01:03|3028.65
04:01:04|3028.65
04:01:04|3028.65
04:01:06|3028.65
04:01:06|3028.65
04:01:08|3028.88
04:01:08|3028.97
04:01:10|3028.97
04:01:11|3029.21
04:01:12|3029.6
04:01:12|3029.6
04:01:14|3029.6
04:01:18|3029.11
04:01:19|3029.11
04:01:20|3029.11
04:01:21|3029.11
04:01:22|3029.11
04:01:24|3029.11
04:01:24|3029.12
04:01:25|3029.12
04:01:27|3029.12
04:01:27|3029.12
04:01:28|3029.12
04:01:30|3029.12
04:01:31|3029.12
04:01:32|3029.12
04:01:32|3029.12
04:01:33|3029.12
04:01:34|3029.11
04:01:36|3029.01
04:01:37|3029.01
04:01:38|3029.
04:01:39|3029.
04:01:40|3029.
04:01:41|3029.
04:01:42|3029.01
04:01:43|3029.01
04:01:45|3029.
04:01:45|3029.
04:01:46|3029.
04:01:47|3029.
04:01:48|3029.01
04:01:50|3029.01
04:01:51|3029.01
04:01:51|3029.01
04:01:52|3029.01
04:01:53|3029.01
04:01:55|3029.01
04:01:56|3029.01
04:01:56|3029.01
04:01:58|3029.01
04:01:59|3029.01
04:02:00|3029.01
04:02:01|3029.01
04:02:02|3029.01
04:02:03|3029.01
04:02:04|3029.
04:02:05|3029.
04:02:06|3029.01
04:02:07|3029.
04:02:08|3029.
04:02:09|3029.
04:02:10|3029.
04:02:12|3029.
04:02:14|3029.
04:02:15|3029.
04:02:16|3029.01
04:02:17|3029.
04:02:18|3029.
04:02:19|3029.01
04:02:20|3029.
04:02:22|3029.
04:02:22|3029.3
04:02:23|3029.3
04:02:25|3029.29
04:02:26|3029.3
04:02:27|3029.59
04:02:27|3029.59
04:02:29|3029.58
04:02:31|3029.58
04:02:32|3029.58
04:02:34|3029.58
04:02:35|3029.25
04:02:37|3029.23
04:02:38|3029.23
04:02:38|3029.23
04:02:39|3029.23
04:02:40|3029.39
04:02:41|3029.39
04:02:43|3029.59
04:02:44|3029.6
04:02:45|3029.6
04:02:46|3029.6
04:02:46|3029.6
04:02:47|3029.7
04:02:49|3029.79
04:02:50|3029.79
04:02:51|3029.79
04:02:51|3029.78
04:02:53|3029.98
04:02:54|3029.98
04:02:55|3029.99
04:02:56|3029.99
04:02:57|3029.99
04:02:58|3029.91
04:02:59|3029.92
04:03:00|3029.92
04:03:01|3029.91
04:03:01|3029.91
04:03:04|3029.92
04:03:05|3029.92
04:03:05|3029.92
04:03:06|3029.91
04:03:08|3029.92
04:03:09|3029.97
04:03:10|3030.
04:03:11|3030.
04:03:12|3030.
04:03:12|3030.
04:03:14|3030.
04:03:15|3030.
04:03:15|3030.
04:03:17|3030.98
04:03:18|3031.05
04:03:20|3031.05
04:03:20|3030.94
04:03:21|3030.94
04:03:22|3030.92
04:03:24|3030.8
04:03:24|3030.8
04:03:25|3030.8
04:03:26|3030.81
04:03:27|3030.35
04:03:28|3030.3
04:03:29|3030.31
04:03:31|3030.31
04:03:32|3030.31
04:03:33|3030.31
04:03:35|3030.31
04:03:36|3030.31
04:03:37|3030.3
04:03:38|3030.3
04:03:39|3030.3
04:03:40|3030.31
04:03:42|3030.3
04:03:43|3030.31
04:03:43|3030.31
04:03:45|3030.31
04:03:45|3030.31
04:03:46|3030.31
04:03:48|3030.31
04:03:49|3030.59
04:03:50|3030.6
04:03:51|3030.59
04:03:52|3030.6
04:03:53|3030.6
04:03:55|3030.6
04:03:55|3030.6
04:03:56|3030.6
04:03:58|3030.6
04:03:59|3030.6
04:04:00|3030.3
04:04:01|3030.3
04:04:02|3030.31
04:04:03|3030.31
04:04:04|3030.31
04:04:04|3030.31
04:04:06|3030.31
04:04:07|3030.31
04:04:08|3030.31
04:04:09|3030.31
04:04:10|3030.31
04:04:11|3030.31
04:04:13|3030.31
04:04:13|3030.31
04:04:14|3030.31
04:04:16|3030.3
04:04:17|3030.31
04:04:18|3030.3
04:04:19|3030.3
04:04:20|3030.3
04:04:22|3030.3
04:04:22|3030.3
04:04:23|3030.31
04:04:24|3030.3
04:04:25|3030.3
04:04:26|3030.31
04:04:27|3030.31
04:04:28|3030.31
04:04:29|3030.31
04:04:31|3030.3
04:04:32|3030.31
04:04:33|3030.31
04:04:34|3030.31
04:04:36|3030.31
04:04:36|3030.31
04:04:37|3030.31
04:04:38|3030.31
04:04:40|3030.31
04:04:41|3030.31
04:04:42|3030.3
04:04:43|3030.3
04:04:43|3030.3
04:04:45|3030.25
04:04:46|3030.2
04:04:47|3030.2
04:04:48|3030.2
04:04:49|3030.21
04:04:50|3030.2
04:04:51|3030.1
04:04:52|3030.1
04:04:53|3030.11
04:04:54|3030.11
04:04:55|3030.1
04:04:56|3030.1
04:04:58|3030.05
04:04:58|3030.06
04:04:59|3030.06
04:05:01|3030.01
04:05:02|3030.01
04:05:04|3030.01
04:05:05|3030.01
04:05:06|3030.01
04:05:07|3030.
04:05:08|3030.01
04:05:09|3030.12
04:05:10|3030.14
04:05:11|3030.15
04:05:12|3030.15
04:05:13|3030.15
04:05:14|3030.14
04:05:15|3030.15
04:05:16|3030.14
04:05:18|3030.14
04:05:19|3030.14
04:05:19|3030.14
04:05:21|3030.14
04:05:21|3030.15
04:05:22|3030.15
04:05:24|3030.01
04:05:25|3029.8
04:05:26|3029.8
04:05:26|3029.79
04:05:27|3029.79
04:05:29|3029.79
04:05:29|3029.78
04:05:31|3029.78
04:05:33|3029.79
04:05:33|3029.79
04:05:34|3029.85
04:05:36|3029.98
04:05:36|3029.93
04:05:38|3029.93
04:05:38|3029.94
04:05:39|3029.93
04:05:41|3029.93
04:05:41|3029.76
04:05:43|3029.76
04:05:43|3029.76
04:05:45|3029.76
04:05:45|3029.76
04:05:47|3029.76
04:05:48|3029.76
04:05:49|3029.76
04:05:50|3029.76
04:05:51|3029.75
04:05:52|3029.61
04:05:54|3029.61
04:05:55|3029.6
04:05:56|3029.6
04:05:57|3029.6
04:05:58|3029.61
04:05:59|3029.61
04:06:00|3029.6
04:06:02|3029.61
04:06:03|3029.61
04:06:05|3029.61
04:06:05|3029.6
04:06:06|3029.61
04:06:08|3029.61
04:06:09|3029.61
04:06:10|3029.61
04:06:11|3029.61
04:06:12|3029.64
04:06:13|3029.64
04:06:14|3029.64
04:06:15|3029.7
04:06:16|3029.7
04:06:17|3029.7
04:06:18|3030.09
04:06:20|3030.7
04:06:20|3030.7
04:06:21|3030.7
04:06:22|3030.71
04:06:23|3030.71
04:06:24|3030.71
04:06:25|3030.72
04:06:26|3030.72
04:06:27|3030.72
04:06:28|3030.72
04:06:29|3030.72
04:06:30|3030.72
04:06:31|3030.72
04:06:32|3030.71
04:06:33|3030.72
04:06:34|3030.72
04:06:35|3030.72
04:06:36|3030.72
04:06:37|3030.72
04:06:38|3030.72
04:06:40|3030.72
04:06:41|3030.71
04:06:42|3030.71
04:06:44|3030.72
04:06:45|3030.72
04:06:45|3030.72
04:06:47|3030.72
04:06:48|3030.6
04:06:49|3030.21
04:06:50|3030.2
04:06:51|3030.21
04:06:52|3030.01
04:06:53|3029.8
04:06:54|3029.8
04:06:55|3029.8
04:06:57|3029.78
04:06:58|3029.77
04:06:58|3029.77
04:06:59|3029.71
04:07:00|3029.71
04:07:01|3029.71
04:07:03|3029.7
04:07:03|3029.7
04:07:05|3029.7
04:07:05|3029.7
04:07:07|3029.7
04:07:08|3029.7
04:07:08|3029.7
04:07:10|3029.7
04:07:11|3029.7
04:07:12|3029.71
04:07:12|3029.71
04:07:13|3029.71
04:07:15|3029.7
04:07:15|3029.7
04:07:17|3029.71
04:07:18|3029.71
04:07:19|3029.7
04:07:20|3029.7
04:07:21|3029.7
04:07:22|3029.6
04:07:23|3029.6
04:07:24|3029.61
04:07:25|3029.61
04:07:26|3029.19
04:07:27|3029.2
04:07:28|3029.19
04:07:29|3029.19
04:07:30|3029.19
04:07:31|3029.19
04:07:32|3029.2
04:07:34|3029.2
04:07:36|3029.2
04:07:36|3029.19
04:07:39|3029.19
04:07:40|3029.2
04:07:41|3029.2
04:07:42|3029.2
04:07:43|3029.19
04:07:44|3029.19
04:07:45|3029.2
04:07:46|3029.2
04:07:47|3029.2
04:07:48|3029.2
04:07:49|3028.98
04:07:50|3028.91
04:07:51|3028.9
04:07:53|3028.91
04:07:54|3028.91
04:07:54|3028.91
04:07:55|3028.9
04:07:56|3028.9
04:07:58|3028.9
04:07:58|3028.9
04:08:00|3028.91
04:08:01|3028.84
04:08:01|3028.84
04:08:03|3028.5
04:08:04|3028.5
04:08:05|3028.31
04:08:06|3028.01
04:08:07|3028.
04:08:08|3027.78
04:08:09|3027.76
04:08:10|3027.76
04:08:12|3027.76
04:08:13|3027.4
04:08:13|3027.27
04:08:14|3027.16
04:08:15|3026.88
04:08:16|3026.28
04:08:18|3026.27
04:08:19|3026.
04:08:19|3025.52
04:08:20|3025.46
04:08:21|3025.23
04:08:22|3025.21
04:08:24|3025.2
04:08:25|3025.2
04:08:26|3024.96
04:08:27|3024.96
04:08:28|3024.96
04:08:29|3024.97
04:08:30|3024.97
04:08:31|3024.96
04:08:32|3025.1
04:08:33|3025.15
04:08:34|3025.15
04:08:36|3025.14
04:08:38|3025.14
04:08:39|3025.15
04:08:39|3025.7
04:08:40|3025.79
04:08:42|3025.95
04:08:43|3025.95
04:08:43|3026.25
04:08:45|3026.38
04:08:46|3026.64
04:08:47|3026.64
04:08:48|3026.95
04:08:49|3026.95
04:08:50|3026.95
04:08:51|3026.96
04:08:52|3026.95
04:08:53|3026.95
04:08:55|3026.45
04:08:56|3026.43
04:08:57|3026.44
04:08:58|3026.44
04:08:59|3026.25
04:09:01|3025.95
04:09:01|3025.65
04:09:03|3025.3
04:09:05|3025.3
04:09:05|3025.4
04:09:07|3025.4
04:09:08|3025.4
04:09:09|3025.58
04:09:09|3025.59
04:09:10|3025.59
04:09:11|3025.7
04:09:13|3025.95
04:09:14|3025.95
04:09:15|3026.
04:09:15|3026.
04:09:16|3026.
04:09:18|3026.28
04:09:19|3026.28
04:09:20|3026.29
04:09:21|3026.29
04:09:23|3026.29
04:09:23|3026.11
04:09:24|3026.
04:09:25|3026.
04:09:27|3025.99
04:09:27|3025.99
04:09:28|3026.
04:09:29|3025.99
04:09:30|3026.
04:09:31|3025.99
04:09:33|3025.99
04:09:33|3025.99
04:09:35|3025.99
04:09:36|3025.99
04:09:37|3025.99
04:09:38|3025.99
04:09:40|3025.99
04:09:40|3025.99
04:09:42|3025.99
04:09:43|3025.74
04:09:45|3025.74
04:09:45|3025.74
04:09:47|3025.75
04:09:48|3025.75
04:09:49|3025.75
04:09:50|3025.7
04:09:51|3025.7
04:09:53|3025.7
04:09:53|3025.69
04:09:54|3025.6
04:09:55|3025.61
04:09:57|3025.61
04:09:59|3025.61
04:09:59|3025.61
04:10:01|3025.61
04:10:02|3025.6
04:10:03|3025.62
04:10:04|3025.62
04:10:05|3025.62
04:10:06|3025.65
04:10:07|3025.93
04:10:08|3025.98
04:10:10|3026.3
04:10:10|3026.3
04:10:12|3026.3
04:10:12|3026.29
04:10:15|3026.29
04:10:15|3026.29
04:10:17|3026.29
04:10:18|3026.56
04:10:19|3026.95
04:10:20|3026.95
04:10:21|3026.95
04:10:22|3026.95
04:10:23|3026.96
04:10:24|3026.96
04:10:25|3026.95
04:10:26|3026.95
04:10:27|3026.95
04:10:28|3026.96
04:10:29|3026.96
04:10:30|3026.96
04:10:31|3026.95
04:10:32|3026.95
04:10:33|3026.95
04:10:34|3026.95
04:10:35|3026.95
04:10:37|3026.96
04:10:39|3026.95
04:10:41|3026.96
04:10:41|3027.08
04:10:44|3027.2
04:10:44|3027.2
04:10:46|3027.2
04:10:46|3027.19
04:10:47|3027.19
04:10:48|3027.2
04:10:49|3027.19
04:10:50|3026.61
04:10:51|3026.61
04:10:53|3026.35
04:10:54|3026.33
04:10:55|3026.06
04:10:55|3026.06
04:10:57|3026.05
04:10:58|3026.05
04:10:59|3026.06
04:11:01|3026.01
04:11:02|3026.01
04:11:03|3025.84
04:11:03|3025.65
04:11:04|3025.65
04:11:06|3024.55
04:11:06|3024.56
04:11:07|3024.56
04:11:09|3024.55
04:11:10|3024.7
04:11:11|3024.73
04:11:12|3024.73
04:11:13|3024.73
04:11:13|3024.73
04:11:15|3024.73
04:11:15|3024.73
04:11:17|3024.74
04:11:18|3024.74
04:11:19|3024.73
04:11:20|3025.
04:11:21|3025.2
04:11:22|3025.4
04:11:23|3025.8
04:11:24|3025.9
04:11:26|3025.95
04:11:27|3025.99
04:11:28|3025.99
04:11:29|3025.99
04:11:30|3026.
04:11:30|3026.
04:11:32|3026.
04:11:33|3026.
04:11:34|3026.
04:11:35|3026.
04:11:37|3026.
04:11:38|3026.
04:11:40|3025.99
04:11:42|3026.17
04:11:43|3026.16
04:11:45|3026.6
04:11:46|3026.63
04:11:47|3026.63
04:11:48|3026.8
04:11:49|3026.84
04:11:51|3026.84
04:11:51|3026.84
04:11:52|3026.84
04:11:54|3026.84
04:11:55|3026.85
04:11:56|3026.85
04:11:57|3026.85
04:11:58|3026.84
04:11:59|3026.84
04:12:00|3026.85
04:12:01|3026.85
04:12:02|3026.85
04:12:03|3026.84
04:12:04|3026.84
04:12:05|3026.84
04:12:07|3026.84
04:12:07|3026.85
04:12:08|3026.85
04:12:09|3026.84
04:12:11|3026.84
04:12:12|3026.84
04:12:12|3026.85
04:12:14|3026.85
04:12:14|3026.84
04:12:15|3026.84
04:12:17|3026.85
04:12:17|3026.84
04:12:18|3027.36
04:12:20|3027.36
04:12:21|3027.36
04:12:22|3027.36
04:12:23|3027.36
04:12:25|3027.35
04:12:26|3027.36
04:12:27|3027.36
04:12:28|3027.36
04:12:29|3027.35
04:12:29|3027.35
04:12:30|3027.35
04:12:32|3027.35
04:12:33|3027.36
04:12:34|3027.36
04:12:35|3027.36
04:12:36|3027.36
04:12:37|3027.36
04:12:38|3027.36
04:12:39|3027.35
04:12:41|3027.35
04:12:43|3027.35
04:12:43|3027.35
04:12:45|3027.36
04:12:45|3027.36
04:12:46|3027.35
04:12:48|3027.35
04:12:49|3027.35
04:12:50|3027.35
04:12:51|3027.36
04:12:53|3027.35
04:12:56|3027.36
04:12:57|3027.36
04:12:58|3027.36
04:12:59|3027.36
04:13:00|3027.35
04:13:02|3027.35
04:13:02|3027.35
04:13:04|3027.36
04:13:05|3027.36
04:13:05|3027.25
04:13:06|3027.23
04:13:07|3027.23
04:13:08|3027.23
04:13:09|3027.23
04:13:10|3027.22
04:13:12|3027.22
04:13:12|3027.23
04:13:14|3027.23
04:13:15|3027.22
04:13:16|3027.22
04:13:16|3027.23
04:13:18|3027.22
04:13:19|3027.22
04:13:20|3027.22
04:13:21|3027.23
04:13:22|3027.23
04:13:23|3027.23
04:13:24|3027.23
04:13:25|3027.22
04:13:26|3027.23
04:13:27|3027.22
04:13:28|3027.22
04:13:30|3027.23
04:13:31|3027.22
04:13:31|3027.3
04:13:33|3027.3
04:13:34|3027.3
04:13:35|3027.39
04:13:36|3027.38
04:13:37|3027.38
04:13:38|3027.38
04:13:39|3027.38
04:13:39|3027.39
04:13:42|3027.39
04:13:43|3027.39
04:13:43|3027.39
04:13:45|3027.39
04:13:46|3027.39
04:13:47|3027.39
04:13:47|3027.39
04:13:49|3027.38
04:13:49|3027.38
04:13:51|3027.39
04:13:53|3027.39
04:13:53|3027.39
04:13:55|3027.38
04:13:56|3027.39
04:13:57|3027.39
04:13:58|3027.39
04:13:59|3027.39
04:14:00|3027.39
04:14:01|3027.39
04:14:02|3027.65
04:14:04|3027.7
04:14:05|3027.74
04:14:06|3027.74
04:14:07|3027.95
04:14:08|3027.95
04:14:09|3027.95
04:14:10|3027.95
04:14:11|3027.94
04:14:12|3027.94
04:14:13|3027.94
04:14:14|3027.95
04:14:16|3027.94
04:14:17|3027.95
04:14:18|3027.94
04:14:18|3027.75
04:14:20|3027.65
04:14:21|3027.65
04:14:22|3027.65
04:14:23|3027.65
04:14:24|3027.64
04:14:25|3027.64
04:14:27|3027.64
04:14:27|3027.65
04:14:28|3027.65
04:14:29|3027.65
04:14:30|3027.65
04:14:31|3027.64
04:14:32|3027.64
04:14:34|3027.65
04:14:34|3027.65
04:14:35|3027.65
04:14:37|3027.97
04:14:38|3027.97
04:14:39|3028.
04:14:40|3028.
04:14:40|3028.
04:14:42|3028.
04:14:44|3028.03
04:14:44|3028.03
04:14:46|3028.14
04:14:47|3028.14
04:14:49|3028.14
04:14:50|3028.13
04:14:51|3028.13
04:14:52|3028.13
04:14:53|3028.13
04:14:54|3028.13
04:14:54|3028.13
04:14:56|3028.13
04:14:57|3028.15
04:14:59|3028.15
04:14:59|3028.33
04:15:01|3028.33
04:15:02|3028.33
04:15:03|3028.33
04:15:04|3028.33
04:15:05|3028.32
04:15:07|3028.32
04:15:09|3028.32
04:15:10|3028.33
04:15:11|3028.33
04:15:11|3028.33
04:15:13|3028.33
04:15:14|3028.33
04:15:15|3028.43
04:15:15|3028.79
04:15:16|3028.8
04:15:17|3028.8
04:15:18|3028.8
04:15:20|3028.8
04:15:20|3028.79
04:15:21|3028.8
04:15:23|3028.8
04:15:24|3028.65
04:15:24|3028.65
04:15:25|3028.6
04:15:27|3028.32
04:15:27|3028.33
04:15:29|3028.15
04:15:30|3028.14
04:15:31|3028.14
04:15:32|3028.13
04:15:33|3028.13
04:15:34|3028.13
04:15:35|3028.13
04:15:37|3028.13
04:15:37|3028.
04:15:38|3027.81
04:15:39|3027.81
04:15:40|3027.81
04:15:42|3027.75
04:15:43|3027.68
04:15:45|3027.64
04:15:47|3027.53
04:15:48|3027.5
04:15:49|3027.5
04:15:51|3027.38
04:15:52|3027.01
04:15:53|3027.
04:15:54|3027.
04:15:55|3027.
04:15:56|3027.
04:15:58|3027.01
04:15:58|3027.01
04:15:59|3027.01
04:16:01|3027.
04:16:01|3027.
04:16:03|3027.
04:16:03|3027.01
04:16:05|3027.01
04:16:06|3027.
04:16:07|3027.
04:16:08|3027.01
04:16:09|3027.01
04:16:10|3027.01
04:16:11|3027.01
04:16:12|3027.
04:16:13|3027.
04:16:15|3027.01
04:16:15|3027.01
04:16:17|3027.
04:16:18|3027.
04:16:20|3027.01
04:16:20|3027.01
04:16:21|3027.01
04:16:22|3027.01
04:16:24|3027.
04:16:25|3027.
04:16:26|3027.
04:16:27|3027.
04:16:28|3027.
04:16:29|3027.
04:16:30|3027.
04:16:32|3027.01
04:16:32|3027.
04:16:33|3027.
04:16:35|3027.
04:16:35|3027.01
04:16:36|3027.01
04:16:37|3027.
04:16:39|3027.01
04:16:39|3027.01
04:16:40|3027.01
04:16:41|3027.
04:16:43|3027.
04:16:45|3027.
04:16:47|3027.01
04:16:49|3027.01
04:16:50|3027.01
04:16:51|3027.01
04:16:53|3027.01
04:16:53|3027.01
04:16:55|3027.01
04:16:56|3027.
04:16:57|3027.
04:16:57|3027.
04:16:58|3027.
04:16:59|3027.01
04:17:00|3027.
04:17:02|3027.
04:17:02|3027.
04:17:03|3027.01
04:17:04|3027.
04:17:05|3027.
04:17:07|3027.01
04:17:08|3027.
04:17:09|3027.
04:17:10|3027.01
04:17:11|3027.01
04:17:12|3027.01
04:17:13|3027.
04:17:14|3027.3
04:17:15|3027.55
04:17:16|3027.54
04:17:18|3027.54
04:17:18|3027.54
04:17:20|3027.54
04:17:20|3027.54
04:17:21|3027.54
04:17:22|3027.54
04:17:24|3027.54
04:17:25|3027.55
04:17:26|3027.55
04:17:28|3027.54
04:17:28|3027.55
04:17:30|3027.55
04:17:31|3027.55
04:17:31|3027.55
04:17:32|3027.55
04:17:34|3027.54
04:17:35|3027.55
04:17:36|3027.54
04:17:36|3027.41
04:17:38|3027.31
04:17:39|3027.31
04:17:40|3027.3
04:17:41|3027.3
04:17:42|3027.3
04:17:43|3027.3
04:17:45|3027.3
04:17:47|3027.3
04:17:47|3027.31
04:17:49|3027.31
04:17:50|3027.3
04:17:51|3027.3
04:17:52|3027.3
04:17:54|3027.31
04:17:54|3027.3
04:17:56|3027.31
04:17:57|3027.31
04:17:58|3027.3
04:18:00|3027.22
04:18:00|3027.21
04:18:01|3027.21
04:18:02|3027.21
04:18:03|3027.21
04:18:04|3027.21
04:18:05|3027.21
04:18:06|3027.21
04:18:07|3027.21
04:18:08|3027.21
04:18:10|3027.21
04:18:10|3027.21
04:18:11|3027.21
04:18:13|3027.21
04:18:14|3027.21
04:18:14|3027.21
04:18:16|3027.21
04:18:16|3027.59
04:18:17|3027.59
04:18:18|3028.
04:18:19|3028.
04:18:20|3028.
04:18:21|3028.
04:18:22|3027.99
04:18:23|3028.12
04:18:25|3028.12
04:18:25|3028.12
04:18:27|3028.12
04:18:28|3028.8
04:18:28|3028.92
04:18:30|3028.91
04:18:31|3028.93
04:18:32|3028.94
04:18:33|3028.94
04:18:34|3028.94
04:18:35|3028.94
04:18:35|3028.94
04:18:36|3028.94
04:18:38|3028.94
04:18:39|3029.06
04:18:40|3029.06
04:18:42|3029.19
04:18:42|3029.44
04:18:44|3029.44
04:18:45|3029.44
04:18:47|3029.44
04:18:48|3029.43
04:18:49|3029.43
04:18:51|3029.43
04:18:51|3029.43
04:18:53|3029.43
04:18:53|3029.44
04:18:55|3029.44
04:18:56|3029.43
04:18:57|3029.44
04:18:58|3029.44
04:18:59|3029.43
04:19:00|3029.43
04:19:01|3029.43
04:19:03|3029.44
04:19:03|3029.44
04:19:04|3029.44
04:19:05|3029.44
04:19:06|3029.55
04:19:08|3029.55
04:19:09|3029.6
04:19:10|3029.6
04:19:11|3029.6
04:19:12|3029.6
04:19:13|3029.8
04:19:14|3029.84
04:19:15|3029.85
04:19:16|3029.84
04:19:17|3029.84
04:19:19|3029.84
04:19:19|3029.84
04:19:20|3029.84
04:19:21|3029.85
04:19:23|3029.85
04:19:23|3029.84
04:19:25|3029.85
04:19:26|3029.85
04:19:26|3029.49
04:19:28|3029.23
04:19:29|3029.23
04:19:30|3029.23
04:19:31|3029.2
04:19:32|3029.2
04:19:33|3029.2
04:19:34|3029.2
04:19:35|3029.2
04:19:36|3029.2
04:19:37|3029.21
04:19:38|3029.2
04:19:39|3029.21
04:19:41|3029.21
04:19:41|3029.21
04:19:43|3029.21
04:19:44|3029.2
04:19:44|3029.2
04:19:45|3029.2
04:19:47|3029.2
04:19:48|3029.2
04:19:50|3029.21
04:19:51|3029.2
04:19:52|3029.21
04:19:52|3029.2
04:19:53|3029.2
04:19:54|3029.2
04:19:56|3029.21
04:19:57|3029.2
04:19:58|3029.2
04:19:59|3029.2
04:20:00|3029.2
04:20:01|3029.21
04:20:02|3029.21
04:20:03|3029.21
04:20:03|3029.2
04:20:05|3029.2
04:20:06|3029.2
04:20:07|3029.21
04:20:08|3029.2
04:20:09|3029.21
04:20:10|3029.21
04:20:11|3029.21
04:20:12|3029.2
04:20:13|3029.2
04:20:14|3029.21
04:20:15|3029.21
04:20:16|3029.75
04:20:18|3029.85
04:20:18|3029.86
04:20:19|3029.86
04:20:21|3029.87
04:20:21|3029.86
04:20:22|3029.86
04:20:23|3029.86
04:20:25|3029.86
04:20:26|3029.86
04:20:27|3029.87
04:20:28|3029.87
04:20:29|3029.87
04:20:30|3029.87
04:20:31|3029.87
04:20:32|3029.87
04:20:34|3029.87
04:20:34|3029.87
04:20:36|3029.87
04:20:36|3029.87
04:20:38|3030.
04:20:39|3030.
04:20:40|3030.25
04:20:41|3030.3
04:20:41|3030.3
04:20:43|3030.3
04:20:43|3030.29
04:20:44|3030.29
04:20:46|3030.29
04:20:47|3030.29
04:20:48|3030.3
04:20:50|3030.35
04:20:51|3030.39
04:20:53|3030.39
04:20:54|3030.39
04:20:54|3030.39
04:20:57|3030.39
04:20:58|3030.38
04:20:58|3030.38
04:21:00|3030.38
04:21:00|3030.38
04:21:02|3030.39
04:21:03|3030.39
04:21:04|3030.39
04:21:05|3030.38
04:21:06|3030.39
04:21:07|3030.39
04:21:09|3030.39
04:21:09|3030.39
04:21:11|3030.39
04:21:12|3030.39
04:21:13|3030.39
04:21:15|3030.39
04:21:16|3030.39
04:21:16|3030.38
04:21:17|3030.38
04:21:19|3030.38
04:21:19|3030.39
04:21:21|3030.65
04:21:22|3030.67
04:21:23|3030.66
04:21:24|3030.67
04:21:25|3030.75
04:21:26|3030.75
04:21:27|3030.76
04:21:28|3030.76
04:21:29|3030.76
04:21:31|3030.76
04:21:31|3030.76
04:21:32|3030.76
04:21:33|3030.76
04:21:35|3030.76
04:21:35|3030.76
04:21:36|3030.76
04:21:37|3030.76
04:21:38|3030.76
04:21:40|3030.76
04:21:41|3030.76
04:21:41|3030.76
04:21:42|3030.75
04:21:44|3030.75
04:21:45|3030.75
04:21:46|3030.75
04:21:47|3030.75
04:21:48|3030.75
04:21:49|3030.76
04:21:50|3030.76
04:21:52|3030.76
04:21:52|3030.76
04:21:53|3030.76
04:21:54|3030.76
04:21:56|3030.76
04:21:57|3030.75
04:21:58|3030.75
04:21:58|3030.75
04:22:00|3030.75
04:22:01|3030.75
04:22:03|3030.76
04:22:04|3030.76
04:22:04|3030.76
04:22:06|3030.75
04:22:07|3030.76
04:22:08|3030.76
04:22:09|3030.76
04:22:10|3030.76
04:22:11|3030.76
04:22:12|3030.76
04:22:13|3030.75
04:22:13|3030.95
04:22:16|3031.
04:22:16|3031.
04:22:18|3031.
04:22:18|3031.
04:22:20|3031.
04:22:21|3030.99
04:22:22|3030.99
04:22:22|3030.99
04:22:24|3030.99
04:22:24|3031.
04:22:26|3031.
04:22:27|3030.99
04:22:28|3030.76
04:22:29|3030.75
04:22:30|3030.75
04:22:31|3030.65
04:22:32|3030.65
04:22:33|3030.65
04:22:34|3030.65
04:22:35|3030.65
04:22:37|3030.65
04:22:37|3030.64
04:22:38|3030.65
04:22:39|3030.65
04:22:40|3030.64
04:22:41|3030.64
04:22:42|3030.64
04:22:43|3030.64
04:22:44|3030.65
04:22:45|3030.65
04:22:46|3030.65
04:22:47|3030.65
04:22:49|3030.65
04:22:51|3030.64
04:22:52|3030.65
04:22:53|3030.65
04:22:55|3030.65
04:22:56|3030.64
04:22:57|3030.64
04:22:58|3030.64
04:22:59|3030.64
04:23:00|3030.64
04:23:02|3030.65
04:23:02|3030.65
04:23:04|3030.65
04:23:05|3030.65
04:23:06|3030.65
04:23:08|3030.65
04:23:09|3030.65
04:23:10|3030.65
04:23:11|3030.64
04:23:12|3030.79
04:23:13|3030.8
04:23:13|3030.8
04:23:14|3030.99
04:23:16|3030.99
04:23:17|3030.99
04:23:18|3030.99
04:23:19|3031.
04:23:20|3031.
04:23:21|3031.
04:23:22|3031.
04:23:23|3031.
04:23:24|3031.
04:23:25|3031.
04:23:26|3031.
04:23:27|3031.
04:23:28|3031.
04:23:29|3031.
04:23:30|3031.
04:23:31|3031.
04:23:32|3031.
04:23:33|3031.
04:23:34|3031.
04:23:35|3030.99
04:23:37|3031.
04:23:38|3030.41
04:23:38|3030.24
04:23:40|3030.21
04:23:41|3030.21
04:23:42|3030.21
04:23:43|3030.2
04:23:44|3030.2
04:23:45|3030.2
04:23:46|3030.1
04:23:48|3030.1
04:23:48|3030.1
04:23:49|3030.11
04:23:51|3030.11
04:23:52|3030.1
04:23:53|3030.1
04:23:54|3030.1
04:23:55|3030.1
04:23:56|3030.1
04:23:57|3030.11
04:23:59|3030.31
04:23:59|3030.31
04:24:00|3030.31
04:24:02|3030.31
04:24:02|3030.32
04:24:03|3030.32
04:24:04|3030.38
04:24:06|3030.42
04:24:07|3030.42
04:24:08|3030.42
04:24:08|3030.42
04:24:09|3030.41
04:24:11|3030.42
04:24:12|3030.42
04:24:14|3030.42
04:24:15|3030.42
04:24:16|3030.42
04:24:17|3030.42
04:24:18|3030.42
04:24:19|3030.42
04:24:20|3030.42
04:24:21|3030.42
04:24:22|3030.89
04:24:23|3030.91
04:24:25|3031.07
04:24:26|3031.07
04:24:27|3031.06
04:24:28|3031.07
04:24:30|3031.06
04:24:31|3031.06
04:24:31|3031.06
04:24:32|3031.06
04:24:33|3031.06
04:24:34|3031.06
04:24:36|3031.06
04:24:37|3031.06
04:24:38|3031.07
04:24:39|3031.07
04:24:39|3031.07
04:24:41|3031.07
04:24:41|3031.07
04:24:43|3031.06
04:24:43|3031.06
04:24:45|3031.06
04:24:45|3031.14
04:24:46|3031.14
04:24:48|3031.15
04:24:48|3031.15
04:24:50|3031.15
04:24:51|3031.14
04:24:53|3031.14
04:24:55|3031.15
04:24:56|3031.14
04:24:57|3031.14
04:24:59|3031.15
04:24:59|3031.15
04:25:01|3031.14
04:25:01|3031.15
04:25:03|3031.15
04:25:04|3031.14
04:25:05|3031.14
04:25:06|3031.14
04:25:07|3031.15
04:25:08|3031.15
04:25:09|3031.15
04:25:10|3031.15
04:25:11|3031.14
04:25:12|3031.25
04:25:13|3031.45
04:25:14|3031.5
04:25:15|3031.5
04:25:16|3031.55
04:25:17|3031.55
04:25:19|3031.55
04:25:19|3031.55
04:25:21|3031.55
04:25:21|3031.55
04:25:22|3032.14
04:25:24|3032.59
04:25:24|3032.25
04:25:25|3032.26
04:25:26|3032.26
04:25:28|3032.25
04:25:28|3032.56
04:25:29|3032.55
04:25:31|3032.55
04:25:32|3032.55
04:25:33|3032.6
04:25:34|3032.59
04:25:35|3032.6
04:25:36|3032.59
04:25:37|3032.6
04:25:38|3032.6
04:25:39|3032.59
04:25:40|3032.6
04:25:41|3032.97
04:25:42|3032.97
04:25:43|3032.98
04:25:45|3032.98
04:25:46|3032.98
04:25:46|3032.98
04:25:48|3032.98
04:25:48|3032.98
04:25:50|3032.83
04:25:51|3032.8
04:25:52|3032.65
04:25:53|3032.65
04:25:54|3032.64
04:25:56|3032.65
04:25:57|3032.65
04:25:58|3032.64
04:25:59|3032.64
04:26:01|3032.63
04:26:02|3032.62
04:26:02|3032.63
04:26:04|3032.63
04:26:05|3032.63
04:26:06|3032.63
04:26:07|3032.63
04:26:08|3032.63
04:26:09|3032.63
04:26:11|3032.63
04:26:12|3032.97
04:26:13|3032.97
04:26:15|3032.98
04:26:16|3032.98
04:26:17|3032.98
04:26:18|3032.98
04:26:19|3032.98
04:26:20|3032.98
04:26:21|3032.97
04:26:22|3032.98
04:26:23|3032.97
04:26:24|3032.66
04:26:26|3032.66
04:26:27|3032.66
04:26:28|3032.66
04:26:29|3032.66
04:26:30|3032.66
04:26:31|3032.85
04:26:32|3032.85
04:26:33|3032.86
04:26:34|3032.86
04:26:35|3032.86
04:26:36|3032.86
04:26:37|3032.86
04:26:38|3032.86
04:26:40|3032.97
04:26:40|3033.
04:26:41|3033.
04:26:43|3033.19
04:26:43|3033.2
04:26:45|3033.2
04:26:46|3033.2
04:26:46|3033.2
04:26:47|3033.2
04:26:49|3033.2
04:26:49|3033.2
04:26:50|3033.19
04:26:52|3033.19
04:26:53|3033.19
04:26:54|3033.19
04:26:56|3033.19
04:26:57|3033.2
04:26:58|3033.2
04:27:00|3033.2
04:27:00|3033.19
04:27:02|3033.2
04:27:02|3033.19
04:27:03|3033.19
04:27:05|3033.19
04:27:06|3033.19
04:27:07|3033.19
04:27:08|3033.13
04:27:10|3033.12
04:27:11|3033.12
04:27:11|3033.12
04:27:13|3033.13
04:27:13|3033.12
04:27:14|3033.12
04:27:15|3033.13
04:27:16|3033.12
04:27:17|3033.12
04:27:19|3033.13
04:27:20|3033.12
04:27:21|3033.13
04:27:22|3033.13
04:27:23|3033.13
04:27:23|3033.12
04:27:25|3033.13
04:27:25|3033.13
04:27:27|3033.13
04:27:28|3033.13
04:27:29|3033.13
04:27:29|3033.12
04:27:31|3033.13
04:27:31|3033.13
04:27:33|3033.13
04:27:34|3033.13
04:27:35|3033.13
04:27:36|3033.13
04:27:37|3033.13
04:27:39|3033.13
04:27:39|3033.12
04:27:40|3033.13
04:27:41|3033.13
04:27:42|3033.12
04:27:43|3033.12
04:27:44|3033.12
04:27:45|3033.13
04:27:46|3033.13
04:27:47|3033.13
04:27:48|3033.13
04:27:50|3033.13
04:27:51|3033.13
04:27:51|3033.32
04:27:52|3033.32
04:27:55|3033.32
04:27:56|3033.32
04:27:57|3033.35
04:27:57|3033.35
04:27:58|3033.35
04:27:59|3033.4
04:28:02|3033.5
04:28:03|3033.5
04:28:03|3033.7
04:28:04|3033.7
04:28:05|3033.7
04:28:07|3033.7
04:28:07|3033.69
04:28:09|3033.7
04:28:10|3033.69
04:28:10|3033.53
04:28:11|3033.53
04:28:12|3033.53
04:28:14|3033.54
04:28:15|3033.54
04:28:16|3033.54
04:28:18|3033.54
04:28:18|3033.53
04:28:19|3033.53
04:28:21|3033.53
04:28:21|3033.53
04:28:22|3033.54
04:28:23|3033.54
04:28:24|3033.53
04:28:25|3033.53
04:28:27|3033.54
04:28:28|3033.54
04:28:28|3033.53
04:28:30|3033.53
04:28:31|3033.54
04:28:31|3033.53
04:28:33|3033.54
04:28:34|3033.54
04:28:35|3033.35
04:28:36|3033.01
04:28:37|3033.01
04:28:37|3033.01
04:28:38|3033.
04:28:39|3033.
04:28:41|3033.01
04:28:42|3033.01
04:28:42|3033.01
04:28:44|3033.
04:28:44|3033.
04:28:46|3033.
04:28:46|3033.
04:28:48|3033.01
04:28:48|3033.01
04:28:50|3033.01
04:28:51|3033.01
04:28:52|3032.98
04:28:53|3032.99
04:28:54|3032.99
04:28:56|3032.99
04:28:58|3032.98
04:28:59|3032.98
04:29:01|3032.98
04:29:01|3032.99
04:29:03|3032.99
04:29:04|3032.98
04:29:05|3032.98
04:29:06|3032.99
04:29:08|3032.99
04:29:08|3032.99
04:29:09|3032.99
04:29:11|3032.99
04:29:12|3032.99
04:29:13|3032.98
04:29:13|3033.4
04:29:16|3033.4
04:29:17|3033.39
04:29:18|3033.39
04:29:19|3033.4
04:29:20|3033.4
04:29:21|3033.39
04:29:22|3033.5
04:29:23|3033.5
04:29:24|3033.5
04:29:25|3033.5
04:29:26|3033.5
04:29:27|3033.49
04:29:29|3033.5
04:29:29|3033.5
04:29:30|3033.49
04:29:31|3033.5
04:29:32|3033.43
04:29:33|3033.43
04:29:34|3033.41
04:29:36|3033.4
04:29:36|3033.4
04:29:37|3033.41
04:29:38|3033.41
04:29:40|3033.4
04:29:40|3033.4
04:29:41|3033.41
04:29:42|3033.41
04:29:43|3033.41
04:29:44|3033.49
04:29:46|3033.5
04:29:46|3033.5
04:29:47|3033.5
04:29:49|3033.5
04:29:50|3033.5
04:29:51|3033.5
04:29:52|3033.5
04:29:52|3033.49
04:29:53|3033.5
04:29:54|3033.5
04:29:57|3033.49
04:29:57|3033.5
04:29:58|3033.5
04:30:00|3033.49
04:30:01|3033.49
04:30:02|3033.5
04:30:03|3033.49
04:30:04|3033.49
04:30:05|3033.49
04:30:06|3033.54
04:30:07|3033.53
04:30:08|3033.53
04:30:10|3033.54
04:30:10|3033.68
04:30:11|3033.7
04:30:12|3033.69
04:30:14|3033.69
04:30:15|3033.77
04:30:16|3033.79
04:30:17|3033.82
04:30:18|3033.81
04:30:19|3033.82
04:30:20|3033.82
04:30:21|3033.81
04:30:22|3033.2
04:30:23|3033.01
04:30:24|3032.61
04:30:26|3032.61
04:30:26|3032.6
04:30:27|3032.21
04:30:29|3032.21
04:30:30|3032.21
04:30:31|3032.22
04:30:31|3032.21
04:30:33|3032.21
04:30:34|3032.21
04:30:35|3032.21
04:30:35|3032.21
04:30:37|3032.21
04:30:38|3032.33
04:30:39|3032.34
04:30:40|3032.34
04:30:40|3032.33
04:30:42|3032.33
04:30:43|3032.33
04:30:44|3032.33
04:30:44|3032.33
04:30:46|3032.33
04:30:47|3032.34
04:30:47|3032.34
04:30:49|3032.34
04:30:50|3032.34
04:30:51|3032.34
04:30:52|3032.34
04:30:53|3032.33
04:30:54|3032.33
04:30:55|3031.54
04:30:56|3031.55
04:30:58|3031.54
04:31:00|3031.54
04:31:02|3031.55
04:31:03|3031.8
04:31:04|3031.99
04:31:05|3032.
04:31:07|3032.19
04:31:07|3032.19
04:31:09|3032.33
04:31:10|3032.33
04:31:11|3032.34
04:31:12|3032.34
04:31:13|3032.34
04:31:14|3032.36
04:31:15|3032.36
04:31:16|3032.4
04:31:17|3032.4
04:31:19|3032.39
04:31:20|3032.39
04:31:21|3032.39
04:31:21|3032.4
04:31:23|3032.39
04:31:23|3032.4
04:31:25|3032.4
04:31:25|3032.05
04:31:26|3032.01
04:31:28|3032.01
04:31:29|3032.01
04:31:30|3032.01
04:31:31|3032.
04:31:32|3032.
04:31:33|3032.
04:31:34|3032.
04:31:34|3032.01
04:31:36|3032.
04:31:37|3032.
04:31:38|3032.
04:31:39|3032.
04:31:40|3032.01
04:31:41|3031.6
04:31:42|3031.6
04:31:44|3031.61
04:31:44|3031.6
04:31:45|3031.6
04:31:46|3031.6
04:31:47|3031.6
04:31:49|3031.6
04:31:50|3031.61
04:31:50|3031.61
04:31:52|3031.61
04:31:52|3031.61
04:31:54|3031.6
04:31:55|3031.54
04:31:56|3031.54
04:31:57|3031.54
04:31:58|3031.02
04:32:00|3030.66
04:32:01|3030.67
04:32:03|3030.66
04:32:05|3030.01
04:32:05|3030.01
04:32:07|3030.01
04:32:08|3030.
04:32:09|3029.7
04:32:10|3029.67
04:32:10|3029.67
04:32:12|3029.67
04:32:14|3029.67
04:32:14|3029.68
04:32:15|3029.68
04:32:17|3029.67
04:32:18|3029.67
04:32:19|3029.68
04:32:20|3029.68
04:32:21|3029.68
04:32:23|3029.68
04:32:23|3030.19
04:32:24|3030.19
04:32:25|3030.19
04:32:26|3030.19
04:32:27|3030.19
04:32:28|3030.19
04:32:29|3030.19
04:32:30|3030.38
04:32:31|3030.39
04:32:32|3030.39
04:32:33|3030.58
04:32:35|3030.59
04:32:36|3030.59
04:32:36|3030.59
04:32:38|3030.58
04:32:38|3030.58
04:32:39|3030.58
04:32:40|3030.59
04:32:41|3030.59
04:32:42|3030.59
04:32:44|3030.59
04:32:44|3030.59
04:32:45|3030.59
04:32:47|3030.59
04:32:47|3030.59
04:32:49|3030.59
04:32:50|3030.58
04:32:51|3030.59
04:32:52|3030.59
04:32:53|3030.58
04:32:53|3030.59
04:32:55|3030.58
04:32:56|3030.58
04:32:57|3030.59
04:32:58|3030.58
04:33:00|3030.59
04:33:00|3030.58
04:33:02|3030.58
04:33:03|3030.58
04:33:04|3030.58
04:33:06|3030.58
04:33:07|3030.58
04:33:07|3030.58
04:33:09|3030.58
04:33:10|3030.59
04:33:11|3030.59
04:33:12|3030.59
04:33:13|3030.59
04:33:15|3030.59
04:33:15|3030.59
04:33:17|3030.59
04:33:18|3030.78
04:33:19|3030.95
04:33:19|3030.98
04:33:21|3030.99
04:33:23|3030.99
04:33:24|3030.99
04:33:25|3030.99
04:33:25|3030.99
04:33:26|3030.98
04:33:28|3030.99
04:33:29|3030.98
04:33:30|3030.98
04:33:30|3030.98
04:33:32|3030.59
04:33:33|3030.59
04:33:34|3030.59
04:33:35|3030.59
04:33:37|3030.59
04:33:37|3030.58
04:33:39|3030.58
04:33:39|3030.58
04:33:41|3030.58
04:33:42|3030.58
04:33:43|3030.58
04:33:44|3030.58
04:33:45|3030.59
04:33:46|3030.45
04:33:47|3030.41
04:33:47|3030.41
04:33:49|3030.4
04:33:49|3030.4
04:33:50|3030.4
04:33:52|3030.4
04:33:53|3030.41
04:33:54|3030.41
04:33:55|3030.41
04:33:57|3030.4
04:33:57|3030.41
04:33:58|3030.41
04:34:00|3030.41
04:34:01|3030.4
04:34:02|3030.4
04:34:04|3030.4
04:34:05|3030.41
04:34:06|3030.41
04:34:07|3030.59
04:34:07|3030.59
04:34:09|3030.59
04:34:10|3030.58
04:34:11|3030.58
04:34:12|3030.58
04:34:13|3030.58
04:34:14|3030.59
04:34:15|3030.06
04:34:16|3030.06
04:34:17|3030.06
04:34:19|3030.07
04:34:20|3030.07
04:34:20|3030.07
04:34:22|3030.06
04:34:23|3030.06
04:34:24|3030.07
04:34:25|3030.07
04:34:26|3030.07
04:34:27|3030.07
04:34:28|3030.06
04:34:29|3030.07
04:34:31|3030.07
04:34:32|3030.06
04:34:33|3030.07
04:34:33|3030.07
04:34:34|3030.07
04:34:36|3030.07
04:34:36|3030.33
04:34:37|3030.35
04:34:38|3030.35
04:34:39|3030.39
04:34:41|3030.39
04:34:41|3030.6
04:34:42|3030.6
04:34:44|3030.6
04:34:44|3030.6
04:34:46|3030.59
04:34:46|3030.6
04:34:47|3030.6
04:34:48|3030.6
04:34:50|3030.6
04:34:51|3030.6
04:34:52|3030.59
04:34:52|3030.59
04:34:53|3030.59
04:34:54|3030.59
04:34:56|3030.6
04:34:58|3030.6
04:34:59|3030.6
04:35:00|3030.59
04:35:01|3030.6
04:35:03|3030.6
04:35:04|3030.6
04:35:05|3030.6
04:35:06|3030.59
04:35:07|3030.59
04:35:08|3030.59
04:35:09|3030.6
04:35:11|3030.6
04:35:12|3030.6
04:35:12|3030.6
04:35:14|3030.6
04:35:16|3030.6
04:35:16|3030.6
04:35:17|3030.6
04:35:18|3030.68
04:35:20|3030.68
04:35:21|3030.68
04:35:22|3030.8
04:35:24|3030.79
04:35:24|3030.79
04:35:26|3030.8
04:35:26|3031.87
04:35:28|3032.
04:35:29|3032.14
04:35:30|3032.13
04:35:31|3032.14
04:35:32|3032.14
04:35:33|3032.13
04:35:34|3032.53
04:35:35|3032.53
04:35:36|3032.53
04:35:37|3032.53
04:35:38|3032.53
04:35:39|3032.52
04:35:40|3032.52
04:35:41|3032.52
04:35:43|3032.52
04:35:43|3032.52
04:35:45|3032.53
04:35:45|3032.52
04:35:46|3032.52
04:35:48|3032.52
04:35:49|3032.52
04:35:50|3032.52
04:35:51|3032.52
04:35:52|3032.52
04:35:53|3032.52
04:35:54|3032.52
04:35:54|3032.52
04:35:56|3032.52
04:35:57|3032.52
04:35:58|3032.52
04:35:59|3032.52
04:36:00|3032.52
04:36:01|3032.53
04:36:03|3032.52
04:36:04|3032.52
04:36:04|3032.53
04:36:06|3032.53
04:36:07|3032.53
04:36:08|3032.52
04:36:09|3032.72
04:36:10|3032.73
04:36:11|3032.72
04:36:12|3032.72
04:36:13|3032.73
04:36:15|3032.73
04:36:16|3032.72
04:36:18|3032.73
04:36:19|3032.73
04:36:20|3032.72
04:36:21|3032.72
04:36:22|3032.72
04:36:23|3032.72
04:36:24|3032.73
04:36:25|3032.73
04:36:26|3032.72
04:36:27|3032.73
04:36:29|3032.73
04:36:29|3032.73
04:36:30|3032.73
04:36:31|3032.73
04:36:32|3032.72
04:36:34|3032.72
04:36:34|3032.72
04:36:36|3032.73
04:36:37|3032.73
04:36:37|3032.72
04:36:39|3032.73
04:36:40|3032.72
04:36:41|3032.72
04:36:43|3032.73
04:36:43|3032.73
04:36:44|3032.73
04:36:45|3032.73
04:36:46|3032.72
04:36:48|3032.73
04:36:49|3032.73
04:36:50|3032.73
04:36:51|3032.72
04:36:52|3032.73
04:36:53|3032.73
04:36:54|3032.72
04:36:55|3032.72
04:36:56|3032.73
04:36:57|3032.72
04:36:59|3032.72
04:36:59|3032.72
04:37:00|3032.73
04:37:01|3032.72
04:37:03|3032.73
04:37:04|3032.72
04:37:05|3032.72
04:37:07|3032.72
04:37:08|3032.72
04:37:10|3032.73
04:37:11|3032.73
04:37:12|3032.72
04:37:12|3032.72
04:37:14|3032.73
04:37:14|3032.72
04:37:16|3032.72
04:37:17|3032.72
04:37:18|3032.72
04:37:19|3032.72
04:37:20|3032.73
04:37:22|3032.73
04:37:23|3032.72
04:37:23|3032.72
04:37:24|3032.73
04:37:26|3032.72
04:37:26|3032.72
04:37:27|3032.72
04:37:30|3032.73
04:37:30|3032.72
04:37:32|3032.72
04:37:33|3032.73
04:37:34|3032.73
04:37:34|3032.73
04:37:36|3032.72
04:37:37|3032.72
04:37:38|3032.72
04:37:39|3032.73
04:37:40|3032.73
04:37:41|3032.72
04:37:42|3032.72
04:37:43|3032.72
04:37:44|3032.73
04:37:45|3032.73
04:37:47|3032.72
04:37:48|3032.72
04:37:49|3032.
04:37:50|3031.9
04:37:51|3031.86
04:37:52|3031.86
04:37:53|3031.86
04:37:55|3031.86
04:37:55|3031.86
04:37:56|3032.16
04:37:58|3032.3
04:37:59|3032.3
04:38:00|3032.49
04:38:02|3032.48
04:38:02|3032.49
04:38:03|3032.49
04:38:05|3032.48
04:38:06|3032.49
04:38:08|3032.48
04:38:09|3032.48
04:38:09|3032.48
04:38:11|3032.49
04:38:11|3032.49
04:38:12|3032.49
04:38:13|3032.48
04:38:15|3032.48
04:38:17|3032.49
04:38:18|3032.49
04:38:19|3032.48
04:38:20|3032.63
04:38:21|3032.63
04:38:22|3032.63
04:38:23|3032.63
04:38:24|3032.63
04:38:25|3032.62
04:38:26|3032.63
04:38:27|3032.62
04:38:28|3032.62
04:38:29|3032.62
04:38:30|3032.62
04:38:31|3032.62
04:38:32|3032.62
04:38:33|3032.62
04:38:34|3032.63
04:38:35|3032.63
04:38:37|3032.62
04:38:37|3032.63
04:38:38|3032.3
04:38:39|3032.3
04:38:41|3032.3
04:38:42|3032.3
04:38:42|3032.3
04:38:43|3032.97
04:38:44|3033.18
04:38:45|3033.17
04:38:46|3033.17
04:38:48|3033.17
04:38:48|3033.17
04:38:50|3033.18
04:38:51|3033.
04:38:52|3033.
04:38:53|3033.01
04:38:54|3033.01
04:38:55|3033.01
04:38:56|3033.01
04:38:57|3033.01
04:38:59|3033.01
04:38:59|3033.01
04:39:00|3033.01
04:39:03|3033.01
04:39:04|3033.57
04:39:04|3033.57
04:39:07|3033.57
04:39:09|3033.57
04:39:10|3033.57
04:39:10|3033.57
04:39:11|3033.57
04:39:13|3033.57
04:39:14|3033.57
04:39:16|3033.58
04:39:17|3033.57
04:39:18|3033.58
04:39:19|3033.58
04:39:20|3033.57
04:39:21|3033.35
04:39:23|3033.3
04:39:24|3033.3
04:39:25|3033.31
04:39:26|3033.22
04:39:27|3033.21
04:39:28|3033.15
04:39:29|3033.16
04:39:30|3033.16
04:39:31|3033.16
04:39:32|3033.16
04:39:33|3033.16
04:39:34|3033.15
04:39:35|3033.15
04:39:36|3033.15
04:39:37|3033.16
04:39:39|3033.16
04:39:39|3033.15
04:39:40|3033.15
04:39:42|3033.16
04:39:43|3033.02
04:39:44|3033.01
04:39:45|3033.01
04:39:46|3033.01
04:39:47|3033.01
04:39:48|3033.02
04:39:49|3033.02
04:39:50|3033.02
04:39:52|3033.02
04:39:53|3033.02
04:39:53|3033.01
04:39:54|3033.01
04:39:55|3033.02
04:39:56|3033.02
04:39:57|3033.39
04:39:58|3033.39
04:39:59|3033.39
04:40:00|3033.4
04:40:01|3033.4
04:40:03|3033.39
04:40:03|3033.39
04:40:05|3033.45
04:40:06|3033.46
04:40:07|3033.46
04:40:09|3033.45
04:40:10|3033.45
04:40:10|3033.45
04:40:12|3033.45
04:40:13|3033.46
04:40:15|3033.45
04:40:16|3033.46
04:40:17|3033.45
04:40:18|3033.45
04:40:20|3033.46
04:40:20|3033.46
04:40:21|3033.46
04:40:22|3033.46
04:40:24|3033.45
04:40:24|3033.45
04:40:25|3033.46
04:40:27|3033.46
04:40:28|3033.46
04:40:29|3033.46
04:40:31|3033.46
04:40:32|3033.45
04:40:32|3033.45
04:40:33|3033.46
04:40:35|3033.46
04:40:36|3033.46
04:40:36|3033.46
04:40:37|3033.45
04:40:39|3033.45
04:40:39|3033.45
04:40:42|3033.45
04:40:43|3033.45
04:40:44|3033.45
04:40:44|3033.45
04:40:46|3033.13
04:40:46|3033.01
04:40:49|3033.02
04:40:49|3033.02
04:40:50|3033.02
04:40:52|3033.02
04:40:52|3033.02
04:40:54|3033.01
04:40:55|3033.02
04:40:56|3033.01
04:40:57|3033.01
04:40:58|3033.02
04:40:59|3033.01
04:41:00|3033.01
04:41:01|3033.01
04:41:02|3033.02
04:41:04|3033.01
04:41:04|3033.02
04:41:06|3033.02
04:41:08|3033.02
04:41:08|3033.02
04:41:10|3033.01
04:41:11|3033.01
04:41:12|3033.01
04:41:13|3033.01
04:41:14|3033.02
04:41:16|3033.02
04:41:17|3033.02
04:41:18|3033.02
04:41:19|3033.02
04:41:20|3033.02
04:41:21|3033.02
04:41:22|3032.51
04:41:23|3032.43
04:41:24|3032.42
04:41:25|3032.42
04:41:27|3032.42
04:41:28|3032.42
04:41:28|3032.41
04:41:30|3032.41
04:41:31|3032.42
04:41:31|3032.12
04:41:32|3032.07
04:41:34|3031.87
04:41:35|3031.87
04:41:36|3031.87
04:41:36|3031.87
04:41:38|3031.87
04:41:39|3032.21
04:41:40|3032.25
04:41:41|3032.25
04:41:42|3032.25
04:41:43|3032.24
04:41:44|3032.24
04:41:45|3032.24
04:41:46|3032.24
04:41:47|3032.24
04:41:48|3032.24
04:41:49|3032.24
04:41:50|3032.25
04:41:52|3032.24
04:41:52|3032.24
04:41:53|3032.24
04:41:55|3032.25
04:41:56|3032.25
04:41:57|3032.25
04:41:58|3031.71
04:41:59|3031.64
04:42:00|3031.45
04:42:01|3031.41
04:42:02|3031.4
04:42:04|3031.41
04:42:04|3031.4
04:42:05|3031.4
04:42:06|3031.4
04:42:08|3031.4
04:42:09|3031.41
04:42:10|3031.41
04:42:11|3031.4
04:42:12|3031.4
04:42:13|3031.4
04:42:14|3031.41
04:42:15|3031.4
04:42:16|3031.4
04:42:18|3031.4
04:42:19|3031.4
04:42:20|3031.41
04:42:22|3031.41
04:42:22|3031.41
04:42:23|3031.4
04:42:24|3031.2
04:42:25|3031.01
04:42:26|3030.8
04:42:27|3030.8
04:42:29|3030.81
04:42:30|3030.8
04:42:31|3030.8
04:42:32|3030.81
04:42:33|3030.81
04:42:35|3030.81
04:42:36|3030.8
04:42:37|3030.81
04:42:37|3030.81
04:42:39|3030.66
04:42:40|3030.66
04:42:41|3030.6
04:42:42|3030.6
04:42:43|3030.1
04:42:44|3030.02
04:42:46|3030.02
04:42:46|3030.02
04:42:47|3030.02
04:42:49|3030.01
04:42:50|3030.02
04:42:51|3030.01
04:42:52|3030.02
04:42:53|3030.02
04:42:55|3030.02
04:42:55|3030.02
04:42:56|3030.01
04:42:58|3030.01
04:42:59|3030.02
04:43:00|3030.14
04:43:01|3030.13
04:43:02|3030.14
04:43:03|3030.14
04:43:04|3030.14
04:43:05|3030.14
04:43:06|3030.13
04:43:07|3030.13
04:43:08|3030.13
04:43:10|3030.13
04:43:11|3030.13
04:43:13|3030.13
04:43:14|3030.14
04:43:14|3030.14
04:43:15|3030.13
04:43:17|3030.13
04:43:18|3030.13
04:43:19|3030.14
04:43:20|3030.14
04:43:22|3030.13
04:43:23|3030.13
04:43:25|3030.13
04:43:26|3030.13
04:43:26|3030.02
04:43:28|3029.81
04:43:29|3029.82
04:43:30|3029.82
04:43:31|3029.7
04:43:32|3029.68
04:43:33|3029.68
04:43:34|3029.67
04:43:35|3029.67
04:43:36|3029.49
04:43:38|3029.41
04:43:38|3029.4
04:43:39|3029.4
04:43:40|3029.41
04:43:42|3029.41
04:43:43|3029.41
04:43:44|3029.41
04:43:44|3029.8
04:43:45|3029.8
04:43:46|3029.8
04:43:47|3029.93
04:43:49|3029.93
04:43:50|3029.93
04:43:51|3029.93
04:43:51|3029.94
04:43:53|3029.81
04:43:54|3029.8
04:43:55|3029.6
04:43:56|3029.61
04:43:57|3029.6
04:43:59|3029.6
04:44:00|3029.61
04:44:01|3029.61
04:44:03|3029.61
04:44:03|3029.61
04:44:04|3029.61
04:44:06|3029.6
04:44:06|3029.6
04:44:07|3029.6
04:44:08|3029.61
04:44:10|3029.6
04:44:11|3029.6
04:44:12|3029.6
04:44:13|3029.61
04:44:15|3029.61
04:44:16|3029.61
04:44:17|3029.61
04:44:18|3029.61
04:44:19|3029.6
04:44:20|3029.6
04:44:22|3029.6
04:44:23|3029.6
04:44:23|3029.61
04:44:26|3029.61
04:44:26|3029.61
04:44:28|3029.6
04:44:29|3029.6
04:44:29|3029.6
04:44:31|3029.6
04:44:33|3029.6
04:44:33|3029.64
04:44:35|3029.69
04:44:35|3029.7
04:44:36|3029.7
04:44:37|3029.7
04:44:38|3029.7
04:44:39|3029.7
04:44:41|3029.69
04:44:42|3029.69
04:44:43|3029.7
04:44:44|3029.69
04:44:44|3029.69
04:44:45|3029.69
04:44:47|3029.69
04:44:48|3029.69
04:44:49|3029.69
04:44:50|3029.69
04:44:52|3029.69
04:44:53|3029.69
04:44:53|3029.69
04:44:54|3029.69
04:44:56|3029.7
04:44:57|3029.69
04:44:57|3029.69
04:44:59|3029.69
04:45:00|3029.69
04:45:01|3029.69
04:45:02|3029.69
04:45:03|3029.69
04:45:04|3029.69
04:45:05|3029.69
04:45:06|3029.7
04:45:06|3029.7
04:45:07|3029.7
04:45:08|3029.7
04:45:10|3029.7
04:45:12|3029.7
04:45:13|3029.7
04:45:14|3029.7
04:45:16|3029.7
04:45:17|3029.7
04:45:18|3029.69
04:45:19|3029.7
04:45:20|3029.7
04:45:21|3029.7
04:45:22|3029.69
04:45:24|3029.69
04:45:25|3029.69
04:45:26|3029.69
04:45:27|3029.69
04:45:28|3029.7
04:45:29|3029.69
04:45:31|3029.69
04:45:32|3029.69
04:45:33|3029.69
04:45:34|3029.69
04:45:35|3029.7
04:45:36|3029.7
04:45:37|3029.7
04:45:38|3029.62
04:45:40|3029.62
04:45:41|3029.62
04:45:42|3029.61
04:45:42|3029.61
04:45:44|3029.6
04:45:44|3029.6
04:45:46|3029.6
04:45:47|3029.6
04:45:47|3029.6
04:45:49|3029.6
04:45:50|3029.61
04:45:51|3029.6
04:45:51|3029.6
04:45:52|3029.61
04:45:53|3029.6
04:45:55|3029.61
04:45:56|3029.6
04:45:57|3029.6
04:45:58|3029.6
04:45:59|3029.6
04:46:00|3029.6
04:46:01|3029.6
04:46:02|3029.61
04:46:03|3029.61
04:46:05|3029.61
04:46:06|3029.61
04:46:07|3029.61
04:46:08|3029.61
04:46:09|3029.7
04:46:10|3029.7
04:46:11|3029.7
04:46:13|3029.7
04:46:14|3029.7
04:46:16|3029.7
04:46:16|3029.7
04:46:18|3029.71
04:46:20|3029.7
04:46:21|3029.7
04:46:21|3029.7
04:46:23|3029.7
04:46:24|3029.7
04:46:25|3029.7
04:46:26|3029.71
04:46:27|3029.71
04:46:28|3029.71
04:46:29|3029.71
04:46:30|3029.7
04:46:31|3029.7
04:46:32|3029.7
04:46:33|3029.7
04:46:34|3029.7
04:46:35|3029.7
04:46:36|3029.7
04:46:37|3029.7
04:46:38|3029.7
04:46:39|3029.71
04:46:40|3029.71
04:46:42|3029.71
04:46:42|3029.71
04:46:44|3029.71
04:46:44|3029.7
04:46:45|3029.7
04:46:46|3029.7
04:46:47|3029.71
04:46:49|3029.71
04:46:49|3029.7
04:46:51|3029.7
04:46:51|3029.71
04:46:53|3029.7
04:46:54|3029.7
04:46:54|3029.7
04:46:56|3029.7
04:46:57|3029.71
04:46:58|3029.71
04:46:59|3029.71
04:47:00|3029.71
04:47:01|3029.71
04:47:01|3029.71
04:47:02|3029.71
04:47:04|3029.7
04:47:05|3029.7
04:47:06|3029.71
04:47:07|3029.71
04:47:08|3029.71
04:47:09|3029.71
04:47:10|3029.71
04:47:11|3029.71
04:47:12|3029.71
04:47:14|3029.61
04:47:15|3029.6
04:47:16|3029.6
04:47:18|3029.6
04:47:20|3029.61
04:47:20|3029.61
04:47:22|3029.6
04:47:22|3029.6
04:47:23|3029.61
04:47:25|3029.61
04:47:25|3029.6
04:47:26|3029.61
04:47:27|3029.61
04:47:30|3029.6
04:47:30|3029.6
04:47:32|3029.6
04:47:32|3029.61
04:47:33|3029.61
04:47:35|3029.61
04:47:35|3029.61
04:47:37|3029.61
04:47:37|3029.61
04:47:40|3029.6
04:47:41|3029.61
04:47:41|3029.6
04:47:43|3029.6
04:47:44|3029.6
04:47:45|3029.6
04:47:46|3029.61
04:47:48|3029.6
04:47:48|3029.6
04:47:49|3029.61
04:47:50|3029.61
04:47:51|3029.61
04:47:52|3029.6
04:47:53|3029.6
04:47:55|3029.6
04:47:56|3029.61
04:47:57|3029.6
04:47:57|3029.61
04:47:58|3029.61
04:47:59|3029.61
04:48:00|3029.6
04:48:05|3029.6
04:48:05|3029.77
04:48:06|3029.77
04:48:08|3029.77
04:48:08|3029.76
04:48:09|3029.77
04:48:11|3029.77
04:48:12|3029.77
04:48:13|3029.77
04:48:13|3029.76
04:48:15|3029.77
04:48:17|3029.72
04:48:19|3029.71
04:48:21|3029.72
04:48:22|3029.71
04:48:23|3029.72
04:48:24|3029.71
04:48:25|3029.72
04:48:26|3029.72
04:48:28|3029.72
04:48:28|3029.72
04:48:30|3029.72
04:48:30|3029.72
04:48:32|3029.72
04:48:33|3029.72
04:48:33|3029.72
04:48:34|3029.51
04:48:35|3029.5
04:48:37|3029.5
04:48:38|3029.5
04:48:39|3029.51
04:48:40|3029.51
04:48:41|3029.51
04:48:42|3029.51
04:48:44|3029.51
04:48:44|3029.51
04:48:45|3029.5
04:48:47|3029.51
04:48:48|3029.51
04:48:49|3029.51
04:48:50|3029.51
04:48:51|3029.51
04:48:52|3029.51
04:48:53|3029.51
04:48:54|3029.51
04:48:55|3029.51
04:48:57|3029.51
04:48:58|3029.51
04:48:59|3029.51
04:49:00|3029.51
04:49:00|3029.5
04:49:02|3029.51
04:49:03|3029.51
04:49:04|3029.51
04:49:05|3029.51
04:49:06|3029.55
04:49:06|3029.59
04:49:09|3029.59
04:49:10|3029.58
04:49:10|3029.58
04:49:12|3029.59
04:49:12|3029.59
04:49:14|3029.59
04:49:15|3029.59
04:49:16|3029.59
04:49:17|3029.58
04:49:18|3029.59
04:49:20|3029.59
04:49:21|3029.9
04:49:22|3030.1
04:49:23|3030.09
04:49:24|3030.35
04:49:24|3030.37
04:49:26|3030.36
04:49:28|3030.63
04:49:28|3030.85
04:49:30|3030.85
04:49:31|3030.85
04:49:31|3031.
04:49:33|3031.
04:49:34|3031.2
04:49:35|3031.74
04:49:35|3031.74
04:49:37|3031.74
04:49:38|3031.73
04:49:39|3031.74
04:49:41|3031.73
04:49:42|3031.41
04:49:42|3031.35
04:49:43|3031.35
04:49:44|3031.36
04:49:45|3031.36
04:49:46|3031.36
04:49:49|3031.1
04:49:50|3031.11
04:49:51|3031.11
04:49:52|3031.11
04:49:53|3031.11
04:49:55|3031.11
04:49:55|3031.11
04:49:57|3031.11
04:49:58|3031.11
04:49:58|3031.11
04:50:00|3031.1
04:50:01|3031.11
04:50:02|3031.11
04:50:03|3031.11
04:50:04|3031.1
04:50:05|3031.11
04:50:06|3031.11
04:50:07|3030.88
04:50:08|3030.87
04:50:09|3030.86
04:50:10|3030.87
04:50:11|3030.87
04:50:12|3030.87
04:50:13|3030.87
04:50:14|3030.87
04:50:15|3030.71
04:50:17|3030.42
04:50:20|3030.24
04:50:20|3030.21
04:50:22|3030.21
04:50:23|3030.21
04:50:24|3030.2
04:50:25|3030.21
04:50:26|3030.21
04:50:27|3030.21
04:50:28|3030.21
04:50:29|3030.21
04:50:31|3030.21
04:50:31|3030.2
04:50:32|3030.21
04:50:34|3030.21
04:50:35|3030.21
04:50:36|3030.21
04:50:38|3030.2
04:50:38|3030.01
04:50:40|3030.01
04:50:41|3030.01
04:50:41|3030.01
04:50:43|3030.01
04:50:45|3030.01
04:50:45|3030.01
04:50:46|3030.01
04:50:47|3030.01
04:50:48|3030.
04:50:50|3030.01
04:50:51|3030.01
04:50:52|3030.01
04:50:53|3030.
04:50:54|3030.
04:50:55|3030.
04:50:56|3030.01
04:50:57|3030.01
04:50:58|3030.01
04:50:59|3030.01
04:51:00|3030.01
04:51:01|3030.
04:51:02|3030.01
04:51:03|3030.
04:51:04|3030.01
04:51:05|3030.01
04:51:06|3030.
04:51:07|3030.
04:51:08|3030.01
04:51:09|3030.01
04:51:10|3030.01
04:51:12|3030.01
04:51:12|3030.01
04:51:13|3030.01
04:51:14|3030.01
04:51:15|3030.01
04:51:17|3030.01
04:51:19|3030.01
04:51:21|3030.
04:51:21|3030.
04:51:23|3030.01
04:51:24|3030.
04:51:25|3030.
04:51:26|3030.01
04:51:28|3030.
04:51:29|3030.
04:51:30|3030.
04:51:31|3030.
04:51:33|3030.
04:51:34|3030.01
04:51:35|3030.01
04:51:35|3030.01
04:51:37|3030.
04:51:37|3030.
04:51:39|3030.
04:51:40|3030.
04:51:40|3030.01
04:51:42|3030.01
04:51:42|3030.01
04:51:44|3030.01
04:51:45|3030.01
04:51:46|3030.
04:51:47|3030.01
04:51:48|3030.01
04:51:50|3030.01
04:51:51|3030.01
04:51:52|3030.
04:51:52|3030.01
04:51:54|3030.01
04:51:54|3030.01
04:51:55|3030.01
04:51:56|3030.01
04:51:57|3030.01
04:51:59|3030.
04:51:59|3030.
04:52:00|3030.01
04:52:01|3030.01
04:52:02|3030.01
04:52:04|3030.01
04:52:05|3030.
04:52:05|3030.
04:52:06|3030.01
04:52:08|3030.
04:52:09|3030.
04:52:10|3030.
04:52:11|3029.55
04:52:12|3029.55
04:52:13|3029.55
04:52:14|3029.53
04:52:15|3029.54
04:52:16|3029.54
04:52:17|3029.53
04:52:19|3029.53
04:52:20|3029.49
04:52:21|3029.49
04:52:22|3029.49
04:52:23|3029.49
04:52:24|3029.5
04:52:25|3029.5
04:52:27|3029.5
04:52:27|3029.5
04:52:29|3029.5
04:52:30|3029.5
04:52:31|3029.5
04:52:32|3029.5
04:52:33|3029.49
04:52:33|3029.2
04:52:35|3029.19
04:52:36|3029.2
04:52:37|3029.2
04:52:38|3029.2
04:52:39|3029.2
04:52:40|3029.19
04:52:42|3029.2
04:52:43|3029.2
04:52:44|3029.2
04:52:45|3029.2
04:52:46|3029.2
04:52:46|3029.2
04:52:47|3029.19
04:52:49|3029.2
04:52:49|3029.2
04:52:51|3029.19
04:52:51|3029.19
04:52:53|3029.19
04:52:54|3029.19
04:52:55|3029.2
04:52:57|3029.19
04:52:57|3029.19
04:52:58|3029.2
04:52:59|3029.2
04:53:00|3029.2
04:53:01|3029.2
04:53:02|3029.2
04:53:03|3029.2
04:53:04|3029.2
04:53:06|3029.2
04:53:07|3029.2
04:53:07|3029.19
04:53:08|3029.19
04:53:09|3029.19
04:53:11|3029.19
04:53:11|3029.19
04:53:12|3029.2
04:53:14|3029.2
04:53:15|3029.19
04:53:15|3029.2
04:53:16|3029.2
04:53:18|3029.2
04:53:18|3029.2
04:53:21|3029.2
04:53:22|3029.19
04:53:23|3029.19
04:53:25|3029.19
04:53:26|3029.19
04:53:27|3029.2
04:53:28|3029.2
04:53:30|3029.2
04:53:30|3029.19
04:53:31|3029.19
04:53:33|3029.19
04:53:34|3029.19
04:53:35|3029.19
04:53:36|3029.19
04:53:38|3029.19
04:53:38|3029.19
04:53:39|3029.2
04:53:40|3029.2
04:53:41|3029.2
04:53:43|3029.19
04:53:43|3029.2
04:53:44|3029.2
04:53:46|3029.2
04:53:47|3029.19
04:53:47|3029.19
04:53:49|3029.19
04:53:49|3029.19
04:53:50|3029.19
04:53:51|3029.19
04:53:54|3029.2
04:53:56|3029.19
04:53:57|3029.2
04:53:58|3029.19
04:53:59|3029.2
04:54:00|3029.2
04:54:01|3029.19
04:54:01|3029.2
04:54:04|3029.2
04:54:04|3029.2
04:54:06|3029.19
04:54:08|3029.19
04:54:08|3029.2
04:54:09|3029.19
04:54:10|3029.2
04:54:11|3029.19
04:54:13|3029.19
04:54:13|3029.19
04:54:14|3029.19
04:54:15|3029.19
04:54:16|3029.2
04:54:17|3029.2
04:54:19|3029.2
04:54:20|3030.01
04:54:22|3030.01
04:54:23|3030.
04:54:24|3030.
04:54:26|3030.
04:54:27|3030.01
04:54:28|3030.33
04:54:29|3030.6
04:54:30|3030.63
04:54:32|3030.63
04:54:32|3030.63
04:54:33|3030.63
04:54:34|3030.67
04:54:35|3030.67
04:54:36|3030.88
04:54:37|3030.88
04:54:38|3030.88
04:54:40|3030.88
04:54:41|3031.
04:54:41|3030.99
04:54:43|3031.
04:54:44|3031.7
04:54:44|3031.9
04:54:46|3031.89
04:54:47|3031.89
04:54:48|3031.9
04:54:49|3031.9
04:54:50|3031.9
04:54:51|3031.9
04:54:52|3031.9
04:54:53|3031.9
04:54:54|3031.89
04:54:55|3031.9
04:54:56|3031.9
04:54:57|3031.9
04:54:58|3031.9
04:54:59|3031.89
04:55:00|3031.9
04:55:01|3031.9
04:55:02|3031.9
04:55:03|3031.89
04:55:04|3031.9
04:55:05|3031.89
04:55:06|3031.9
04:55:07|3031.9
04:55:08|3031.9
04:55:09|3031.9
04:55:10|3031.89
04:55:11|3031.9
04:55:12|3031.9
04:55:14|3031.9
04:55:14|3031.7
04:55:15|3031.7
04:55:17|3031.7
04:55:18|3031.7
04:55:18|3031.7
04:55:20|3031.7
04:55:21|3031.69
04:55:23|3031.69
04:55:23|3031.7
04:55:25|3031.7
04:55:26|3031.7
04:55:27|3031.69
04:55:29|3031.69
04:55:30|3031.7
04:55:31|3031.69
04:55:33|3031.7
04:55:34|3031.7
04:55:35|3031.7
04:55:36|3031.69
04:55:37|3031.69
04:55:38|3031.7
04:55:39|3031.69
04:55:40|3031.69
04:55:41|3031.7
04:55:42|3031.7
04:55:43|3031.7
04:55:45|3031.7
04:55:46|3031.69
04:55:46|3031.69
04:55:48|3031.69
04:55:49|3031.5
04:55:50|3031.5
04:55:51|3031.5
04:55:52|3031.5
04:55:53|3031.5
04:55:54|3031.51
04:55:55|3031.51
04:55:56|3031.51
04:55:58|3031.51
04:55:59|3031.51
04:55:59|3031.51
04:56:00|3031.5
04:56:01|3031.5
04:56:02|3031.5
04:56:04|3031.5
04:56:04|3031.51
04:56:06|3031.5
04:56:07|3031.5
04:56:08|3031.5
04:56:09|3031.51
04:56:11|3031.51
04:56:12|3031.5
04:56:13|3031.5
04:56:14|3031.5
04:56:15|3031.5
04:56:16|3031.51
04:56:17|3031.51
04:56:18|3031.17
04:56:19|3031.17
04:56:20|3030.75
04:56:21|3030.71
04:56:23|3030.71
04:56:24|3030.71
04:56:25|3030.71
04:56:26|3030.7
04:56:27|3030.7
04:56:28|3030.71
04:56:29|3030.7
04:56:30|3030.71
04:56:31|3030.71
04:56:32|3030.71
04:56:33|3030.71
04:56:35|3030.71
04:56:35|3030.71
04:56:37|3030.71
04:56:37|3030.71
04:56:38|3030.71
04:56:39|3030.7
04:56:40|3030.7
04:56:41|3030.7
04:56:43|3030.71
04:56:43|3030.71
04:56:44|3030.71
04:56:45|3030.7
04:56:48|3030.7
04:56:48|3030.71
04:56:49|3030.71
04:56:51|3030.71
04:56:52|3030.71
04:56:53|3030.7
04:56:54|3030.7
04:56:55|3030.7
04:56:56|3030.71
04:56:58|3030.71
04:56:59|3030.71
04:56:59|3030.71
04:57:00|3030.71
04:57:02|3030.71
04:57:02|3030.71
04:57:03|3030.71
04:57:05|3030.71
04:57:06|3030.7
04:57:06|3030.7
04:57:07|3030.7
04:57:09|3030.7
04:57:10|3030.71
04:57:11|3030.71
04:57:12|3030.71
04:57:13|3031.29
04:57:14|3031.28
04:57:15|3031.28
04:57:17|3031.29
04:57:17|3031.28
04:57:18|3031.28
04:57:19|3031.28
04:57:20|3031.29
04:57:22|3031.29
04:57:22|3031.29
04:57:23|3031.28
04:57:25|3031.29
04:57:27|3031.29
04:57:29|3031.29
04:57:30|3031.29
04:57:31|3031.29
04:57:36|3031.3
04:57:37|3031.3
04:57:38|3031.3
04:57:40|3031.3
04:57:40|3031.3
04:57:42|3031.3
04:57:42|3031.3
04:57:44|3031.3
04:57:45|3031.3
04:57:46|3031.29
04:57:47|3031.3
04:57:48|3031.3
04:57:49|3031.3
04:57:50|3031.3
04:57:51|3031.29
04:57:52|3031.29
04:57:54|3031.3
04:57:55|3031.3
04:57:56|3031.3
04:57:58|3031.3
04:57:58|3031.3
04:58:00|3031.29
04:58:01|3031.29
04:58:02|3031.3
04:58:03|3031.3
04:58:05|3031.29
04:58:05|3031.7
04:58:06|3031.8
04:58:07|3031.79
04:58:09|3031.92
04:58:09|3031.92
04:58:11|3031.92
04:58:12|3031.93
04:58:12|3031.92
04:58:14|3031.93
04:58:14|3031.93
04:58:16|3031.93
04:58:17|3031.93
04:58:18|3031.92
04:58:19|3031.93
04:58:20|3031.93
04:58:21|3031.93
04:58:22|3031.93
04:58:23|3031.92
04:58:25|3031.92
04:58:26|3031.92
04:58:27|3031.92
04:58:28|3031.93
04:58:29|3031.93
04:58:30|3031.93
04:58:32|3031.93
04:58:33|3031.92
04:58:34|3031.92
04:58:35|3031.92
04:58:36|3031.92
04:58:36|3031.93
04:58:38|3031.92
04:58:39|3031.92
04:58:40|3031.92
04:58:41|3031.92
04:58:42|3031.92
04:58:43|3031.93
04:58:44|3031.92
04:58:45|3031.92
04:58:46|3031.92
04:58:47|3031.92
04:58:49|3031.93
04:58:50|3031.92
04:58:51|3031.92
04:58:52|3031.93
04:58:52|3031.92
04:58:54|3031.93
04:58:55|3031.93
04:58:56|3031.92
04:58:58|3031.92
04:58:59|3031.92
04:59:00|3031.92
04:59:02|3031.92
04:59:02|3031.92
04:59:03|3031.92
04:59:04|3031.92
04:59:06|3031.93
04:59:07|3031.93
04:59:07|3031.93
04:59:09|3031.92
04:59:09|3031.92
04:59:11|3031.92
04:59:12|3031.93
04:59:13|3031.92
04:59:14|3031.3
04:59:15|3031.3
04:59:17|3031.3
04:59:17|3031.29
04:59:19|3031.3
04:59:19|3031.3
04:59:20|3031.29
04:59:22|3031.29
04:59:22|3031.29
04:59:24|3031.29
04:59:25|3031.29
04:59:27|3031.29
04:59:28|3031.29
04:59:29|3031.3
04:59:30|3031.29
04:59:31|3031.29
04:59:32|3031.3
04:59:33|3031.3
04:59:34|3031.3
04:59:35|3031.29
04:59:36|3031.29
04:59:38|3031.3
04:59:39|3031.29
04:59:40|3031.3
04:59:41|3031.3
04:59:42|3031.29
04:59:43|3031.29
04:59:44|3031.29
04:59:45|3031.29
04:59:46|3031.29
04:59:47|3031.29
04:59:49|3031.29
04:59:50|3031.29
04:59:52|3031.29
04:59:53|3031.3
04:59:54|3031.3
04:59:55|3031.3
04:59:56|3031.59
04:59:57|3031.59
04:59:58|3031.59
05:00:00|3031.59
05:00:00|3031.6
05:00:02|3031.6
05:00:03|3031.6
05:00:04|3031.6
05:00:05|3032.12
05:00:06|3032.11
05:00:07|3032.11
05:00:08|3032.12
05:00:09|3032.12
05:00:10|3032.11
05:00:11|3032.11
05:00:12|3032.11
05:00:13|3032.11
05:00:14|3032.12
05:00:16|3032.11
05:00:16|3032.11
05:00:18|3032.12
05:00:19|3032.61
05:00:19|3033.02
05:00:21|3033.01
05:00:22|3033.01
05:00:23|3033.01
05:00:24|3033.01
05:00:25|3033.02
05:00:27|3033.01
05:00:28|3033.16
05:00:30|3033.16
05:00:30|3033.16
05:00:31|3033.15
05:00:32|3033.15
05:00:33|3033.15
05:00:34|3033.16
05:00:36|3033.16
05:00:37|3033.15
05:00:39|3033.16
05:00:40|3033.16
05:00:41|3033.35
05:00:41|3033.58
05:00:43|3033.6
05:00:43|3033.6
05:00:44|3033.6
05:00:45|3033.6
05:00:47|3033.6
05:00:47|3033.6
05:00:49|3033.6
05:00:50|3033.6
05:00:50|3033.59
05:00:52|3033.59
05:00:53|3033.59
05:00:54|3033.6
05:00:55|3033.6
05:00:56|3033.6
05:00:57|3033.6
05:00:58|3033.59
05:00:59|3033.59
05:01:00|3033.6
05:01:01|3033.59
05:01:02|3033.6
05:01:04|3033.6
05:01:04|3033.05
05:01:05|3032.8
05:01:06|3032.8
05:01:07|3032.8
05:01:08|3032.8
05:01:09|3032.64
05:01:10|3032.64
05:01:11|3032.64
05:01:13|3032.64
05:01:14|3032.64
05:01:15|3032.64
05:01:16|3032.64
05:01:17|3032.64
05:01:18|3032.64
05:01:19|3032.64
05:01:20|3032.64
05:01:21|3032.64
05:01:22|3032.64
05:01:23|3032.64
05:01:25|3032.64
05:01:25|3032.64
05:01:27|3032.64
05:01:28|3032.64
05:01:30|3032.64
05:01:30|3032.64
05:01:32|3032.64
05:01:33|3032.64
05:01:36|3032.64
05:01:37|3032.
05:01:39|3031.8
05:01:40|3031.8
05:01:40|3031.63
05:01:41|3031.63
05:01:42|3031.62
05:01:43|3031.63
05:01:44|3031.62
05:01:46|3031.62
05:01:46|3031.62
05:01:47|3031.63
05:01:48|3031.63
05:01:50|3031.63
05:01:51|3031.62
05:01:52|3031.62
05:01:53|3031.63
05:01:54|3031.62
05:01:55|3031.62
05:01:56|3031.62
05:01:57|3031.62
05:01:58|3031.63
05:02:00|3031.63
05:02:00|3031.63
05:02:01|3031.63
05:02:03|3031.63
05:02:04|3031.63
05:02:05|3031.8
05:02:06|3031.81
05:02:07|3031.8
05:02:08|3031.81
05:02:10|3031.81
05:02:10|3031.81
05:02:12|3032.
05:02:13|3032.5
05:02:14|3032.95
05:02:15|3032.96
05:02:16|3032.96
05:02:17|3033.49
05:02:18|3033.49
05:02:19|3033.49
05:02:20|3033.49
05:02:21|3033.49
05:02:22|3033.49
05:02:23|3033.49
05:02:24|3033.49
05:02:25|3033.49
05:02:26|3033.49
05:02:27|3032.98
05:02:29|3032.51
05:02:30|3032.55
05:02:31|3032.58
05:02:33|3032.58
05:02:35|3032.59
05:02:36|3032.59
05:02:37|3032.6
05:02:38|3032.63
05:02:39|3032.62
05:02:41|3032.62
05:02:41|3032.62
05:02:43|3032.62
05:02:44|3032.86
05:02:46|3032.86
05:02:46|3032.87
05:02:48|3032.87
05:02:49|3032.98
05:02:51|3033.
05:02:52|3033.
05:02:53|3033.01
05:02:54|3033.27
05:02:56|3033.43
05:02:56|3033.45
05:02:57|3033.49
05:02:58|3033.49
05:02:59|3033.49
05:03:00|3033.58
05:03:02|3033.6
05:03:02|3033.6
05:03:03|3033.6
05:03:04|3033.77
05:03:05|3033.77
05:03:06|3033.77
05:03:07|3033.78
05:03:08|3033.77
05:03:09|3033.78
05:03:11|3033.77
05:03:12|3033.77
05:03:12|3033.78
05:03:14|3033.78
05:03:15|3033.78
05:03:16|3033.77
05:03:17|3033.78
05:03:18|3033.78
05:03:19|3033.77
05:03:20|3033.78
05:03:21|3033.77
05:03:22|3033.77
05:03:23|3033.77
05:03:24|3033.78
05:03:25|3033.77
05:03:26|3033.78
05:03:27|3033.78
05:03:28|3033.77
05:03:29|3033.78
05:03:30|3033.78
05:03:31|3033.77
05:03:34|3033.77
05:03:34|3033.77
05:03:36|3033.78
05:03:36|3033.78
05:03:39|3033.78
05:03:40|3033.78
05:03:41|3033.78
05:03:41|3033.78
05:03:43|3033.77
05:03:44|3033.77
05:03:45|3033.77
05:03:46|3033.77
05:03:48|3033.78
05:03:48|3033.78
05:03:49|3033.77
05:03:51|3033.77
05:03:51|3033.78
05:03:52|3033.78
05:03:55|3033.78
05:03:56|3033.48
05:03:57|3033.48
05:03:58|3033.48
05:03:59|3033.49
05:04:00|3033.49
05:04:02|3033.49
05:04:02|3033.49
05:04:03|3033.49
05:04:04|3033.49
05:04:05|3033.49
05:04:07|3033.49
05:04:07|3033.48
05:04:08|3033.48
05:04:09|3033.48
05:04:10|3033.48
05:04:12|3033.48
05:04:13|3033.48
05:04:14|3033.48
05:04:14|3033.49
05:04:15|3033.48
05:04:16|3033.49
05:04:18|3033.14
05:04:19|3033.05
05:04:20|3033.04
05:04:21|3033.04
05:04:22|3033.04
05:04:23|3033.04
05:04:23|3033.03
05:04:25|3032.83
05:04:26|3032.8
05:04:27|3032.5
05:04:28|3032.5
05:04:29|3032.51
05:04:30|3032.51
05:04:32|3032.51
05:04:34|3032.51
05:04:35|3032.51
05:04:35|3032.51
05:04:37|3032.5
05:04:37|3032.51
05:04:39|3032.51
05:04:40|3032.51
05:04:41|3032.5
05:04:42|3032.51
05:04:44|3032.51
05:04:44|3032.51
05:04:46|3032.51
05:04:47|3032.51
05:04:48|3032.51
05:04:49|3032.5
05:04:49|3032.5
05:04:50|3032.51
05:04:52|3032.51
05:04:52|3032.5
05:04:53|3032.51
05:04:56|3032.51
05:04:57|3032.51
05:04:58|3032.5
05:04:58|3032.5
05:05:00|3032.5
05:05:00|3032.5
05:05:01|3032.5
05:05:02|3032.5
05:05:04|3032.5
05:05:05|3032.5
05:05:05|3032.5
05:05:07|3032.5
05:05:09|3032.5
05:05:10|3032.5
05:05:10|3032.51
05:05:11|3032.51
05:05:12|3032.5
05:05:13|3032.51
05:05:15|3032.51
05:05:16|3032.5
05:05:16|3032.13
05:05:17|3032.13
05:05:19|3032.13
05:05:20|3032.13
05:05:20|3031.85
05:05:22|3031.8
05:05:22|3031.8
05:05:24|3031.64
05:05:24|3031.62
05:05:26|3031.62
05:05:27|3031.62
05:05:28|3031.55
05:05:29|3031.43
05:05:31|3031.43
05:05:32|3031.44
05:05:33|3031.43
05:05:34|3031.44
05:05:35|3031.43
05:05:36|3031.43
05:05:37|3031.43
05:05:38|3031.44
05:05:40|3031.
05:05:41|3030.7
05:05:41|3030.7
05:05:44|3030.45
05:05:45|3029.93
05:05:46|3029.93
05:05:48|3029.93
05:05:49|3029.93
05:05:49|3029.93
05:05:51|3029.93
05:05:52|3029.93
05:05:52|3029.92
05:05:54|3029.92
05:05:55|3029.93
05:05:56|3029.92
05:05:57|3029.92
05:05:58|3029.93
05:06:00|3029.93
05:06:00|3029.92
05:06:02|3029.93
05:06:03|3029.93
05:06:05|3029.93
05:06:06|3029.92
05:06:06|3029.92
05:06:07|3030.59
05:06:08|3030.33
05:06:09|3030.34
05:06:10|3030.06
05:06:12|3030.07
05:06:13|3030.07
05:06:14|3029.95
05:06:15|3029.93
05:06:15|3029.43
05:06:17|3029.43
05:06:17|3029.43
05:06:19|3029.44
05:06:21|3029.44
05:06:22|3029.44
05:06:22|3029.43
05:06:24|3029.43
05:06:25|3029.43
05:06:26|3029.79
05:06:27|3030.04
05:06:28|3030.03
05:06:29|3030.04
05:06:30|3030.03
05:06:31|3030.03
05:06:33|3030.3
05:06:35|3030.85
05:06:35|3030.89
05:06:36|3030.88
05:06:37|3030.89
05:06:39|3030.88
05:06:40|3030.88
05:06:41|3030.89
05:06:43|3030.89
05:06:44|3030.89
05:06:44|3030.88
05:06:46|3030.88
05:06:48|3030.88
05:06:49|3030.88
05:06:50|3030.88
05:06:50|3030.89
05:06:52|3030.89
05:06:53|3030.6
05:06:53|3030.6
05:06:54|3030.6
05:06:55|3030.61
05:06:57|3030.61
05:06:57|3030.61
05:06:59|3030.61
05:06:59|3030.61
05:07:01|3030.6
05:07:02|3030.61
05:07:04|3030.61
05:07:04|3030.39
05:07:05|3029.81
05:07:06|3029.81
05:07:08|3029.47
05:07:08|3029.47
05:07:10|3029.45
05:07:11|3029.45
05:07:12|3029.43
05:07:12|3029.44
05:07:14|3029.44
05:07:15|3029.44
05:07:16|3029.44
05:07:18|3029.44
05:07:18|3029.44
05:07:20|3029.44
05:07:20|3029.48
05:07:21|3029.8
05:07:22|3029.8
05:07:23|3030.
05:07:24|3030.
05:07:26|3030.
05:07:26|3030.
05:07:27|3030.55
05:07:29|3030.6
05:07:29|3030.6
05:07:31|3030.6
05:07:32|3030.59
05:07:33|3030.6
05:07:35|3030.6
05:07:35|3030.6
05:07:36|3030.6
05:07:37|3030.6
05:07:39|3030.6
05:07:40|3030.6
05:07:41|3030.6
05:07:42|3030.59
05:07:44|3030.6
05:07:45|3030.59
05:07:46|3030.6
05:07:46|3030.59
05:07:47|3030.6
05:07:49|3030.6
05:07:50|3030.6
05:07:51|3030.6
05:07:52|3030.59
05:07:53|3030.59
05:07:54|3030.6
05:07:55|3030.59
05:07:56|3030.59
05:07:57|3030.59
05:07:59|3030.59
05:07:59|3030.6
05:08:01|3030.59
05:08:02|3030.59
05:08:03|3030.6
05:08:04|3030.6
05:08:04|3030.6
05:08:06|3030.6
05:08:07|3030.6
05:08:08|3030.59
05:08:09|3030.59
05:08:10|3030.6
05:08:11|3030.6
05:08:12|3030.6
05:08:13|3030.6
05:08:14|3030.17
05:08:15|3030.17
05:08:16|3030.17
05:08:18|3030.16
05:08:18|3030.16
05:08:20|3030.
05:08:21|3029.66
05:08:22|3029.66
05:08:22|3029.66
05:08:24|3029.66
05:08:24|3029.66
05:08:25|3029.66
05:08:26|3029.66
05:08:28|3029.66
05:08:28|3029.66
05:08:30|3029.66
05:08:31|3029.66
05:08:32|3029.66
05:08:32|3029.65
05:08:34|3029.65
05:08:36|3029.66
05:08:36|3029.66
05:08:38|3029.66
05:08:39|3029.65
05:08:40|3030.
05:08:41|3030.
05:08:42|3030.
05:08:43|3030.
05:08:45|3030.
05:08:45|3030.
05:08:46|3030.
05:08:48|3029.99
05:08:49|3030.
05:08:50|3030.
05:08:52|3029.99
05:08:52|3030.
05:08:53|3030.
05:08:54|3030.
05:08:55|3029.99
05:08:56|3030.
05:08:58|3029.99
05:08:58|3030.
05:09:00|3029.99
05:09:01|3030.
05:09:02|3029.99
05:09:04|3030.
05:09:04|3029.99
05:09:05|3029.99
05:09:06|3029.99
05:09:08|3030.
05:09:09|3030.
05:09:09|3030.
05:09:11|3030.
05:09:11|3030.
05:09:13|3030.
05:09:14|3030.
05:09:15|3030.
05:09:16|3029.99
05:09:17|3030.
05:09:18|3030.
05:09:19|3030.
05:09:20|3030.
05:09:22|3029.99
05:09:22|3029.99
05:09:24|3029.99
05:09:25|3029.99
05:09:26|3029.99
05:09:27|3029.99
05:09:28|3030.
05:09:29|3030.
05:09:30|3030.
05:09:31|3030.
05:09:32|3029.99
05:09:33|3029.99
05:09:35|3030.
05:09:35|3029.99
05:09:36|3030.
05:09:37|3030.
05:09:39|3030.
05:09:41|3030.
05:09:41|3030.
05:09:42|3030.
05:09:45|3029.99
05:09:45|3029.99
05:09:47|3030.
05:09:47|3030.
05:09:48|3030.
05:09:50|3030.
05:09:51|3030.
05:09:52|3029.75
05:09:53|3029.75
05:09:54|3029.75
05:09:55|3029.7
05:09:56|3029.7
05:09:57|3029.66
05:09:58|3029.66
05:10:00|3029.66
05:10:01|3029.66
05:10:02|3029.44
05:10:03|3029.44
05:10:04|3029.19
05:10:06|3029.19
05:10:07|3029.19
05:10:08|3029.19
05:10:09|3029.19
05:10:10|3028.85
05:10:11|3028.85
05:10:12|3028.79
05:10:13|3028.8
05:10:14|3028.41
05:10:15|3028.41
05:10:16|3028.41
05:10:17|3028.25
05:10:18|3028.11
05:10:20|3028.11
05:10:20|3028.11
05:10:21|3028.11
05:10:22|3028.12
05:10:23|3028.12
05:10:24|3028.12
05:10:26|3028.12
05:10:27|3028.07
05:10:28|3028.06
05:10:29|3028.06
05:10:30|3028.06
05:10:31|3028.07
05:10:33|3028.06
05:10:33|3028.
05:10:35|3028.
05:10:37|3027.9
05:10:38|3027.73
05:10:39|3027.74
05:10:40|3027.25
05:10:41|3027.15
05:10:42|3027.11
05:10:42|3027.
05:10:44|3027.01
05:10:45|3027.
05:10:46|3027.
05:10:47|3027.
05:10:48|3027.
05:10:50|3027.
05:10:51|3027.
05:10:51|3027.
05:10:53|3027.
05:10:54|3027.
05:10:54|3027.
05:10:56|3027.01
05:10:57|3027.
05:10:57|3027.
05:10:58|3027.01
05:10:59|3027.
05:11:00|3027.01
05:11:01|3027.01
05:11:02|3027.19
05:11:04|3027.3
05:11:05|3027.32
05:11:06|3027.58
05:11:07|3027.74
05:11:08|3027.74
05:11:09|3027.74
05:11:09|3027.74
05:11:10|3027.73
05:11:12|3027.65
05:11:13|3027.61
05:11:14|3027.61
05:11:15|3027.61
05:11:16|3027.58
05:11:17|3027.58
05:11:19|3027.58
05:11:20|3027.58
05:11:21|3027.58
05:11:22|3027.58
05:11:23|3027.57
05:11:23|3027.58
05:11:25|3027.58
05:11:25|3027.58
05:11:27|3027.58
05:11:28|3027.57
05:11:29|3027.57
05:11:29|3027.58
05:11:31|3027.58
05:11:32|3027.58
05:11:32|3027.57
05:11:34|3027.58
05:11:35|3027.58
05:11:36|3027.58
05:11:38|3027.57
05:11:39|3027.57
05:11:40|3027.57
05:11:42|3027.58
05:11:43|3027.58
05:11:44|3027.58
05:11:45|3027.58
05:11:46|3027.58
05:11:48|3027.58
05:11:49|3027.57
05:11:50|3027.57
05:11:51|3027.57
05:11:52|3027.58
05:11:54|3027.58
05:11:55|3027.58
05:11:55|3027.57
05:11:56|3027.57
05:11:58|3027.57
05:11:58|3027.57
05:12:00|3027.58
05:12:01|3027.58
05:12:02|3027.58
05:12:03|3027.58
05:12:04|3027.58
05:12:05|3027.58
05:12:06|3027.57
05:12:07|3027.58
05:12:09|3027.57
05:12:10|3027.57
05:12:11|3027.57
05:12:12|3027.57
05:12:13|3027.58
05:12:14|3027.57
05:12:14|3027.57
05:12:15|3027.58
05:12:17|3027.58
05:12:18|3027.57
05:12:19|3027.57
05:12:20|3027.57
05:12:22|3027.57
05:12:22|3027.01
05:12:23|3027.
05:12:24|3027.
05:12:25|3027.
05:12:27|3026.79
05:12:27|3026.63
05:12:28|3026.64
05:12:30|3026.64
05:12:31|3026.64
05:12:31|3026.64
05:12:32|3026.64
05:12:33|3026.64
05:12:35|3026.63
05:12:36|3026.63
05:12:37|3026.63
05:12:39|3026.63
05:12:40|3026.63
05:12:42|3026.63
05:12:42|3026.64
05:12:43|3026.63
05:12:46|3026.64
05:12:47|3026.64
05:12:48|3026.63
05:12:49|3026.64
05:12:50|3026.45
05:12:51|3026.1
05:12:53|3026.
05:12:54|3026.01
05:12:55|3025.76
05:12:55|3025.75
05:12:57|3025.75
05:12:57|3025.75
05:12:59|3025.76
05:13:00|3025.6
05:13:01|3025.6
05:13:02|3025.6
05:13:03|3025.59
05:13:04|3025.59
05:13:04|3025.59
05:13:06|3025.6
05:13:07|3025.75
05:13:08|3025.79
05:13:09|3025.99
05:13:10|3025.99
05:13:11|3025.99
05:13:12|3025.99
05:13:14|3025.99
05:13:15|3025.99
05:13:16|3025.99
05:13:17|3025.99
05:13:17|3026.
05:13:19|3026.
05:13:20|3025.99
05:13:20|3025.99
05:13:22|3025.99
05:13:24|3026.
05:13:24|3025.99
05:13:25|3025.99
05:13:27|3025.99
05:13:27|3025.99
05:13:28|3025.99
05:13:30|3026.
05:13:30|3025.99
05:13:32|3025.99
05:13:33|3025.99
05:13:34|3026.
05:13:35|3025.99
05:13:36|3025.99
05:13:37|3025.99
05:13:38|3026.
05:13:40|3025.69
05:13:41|3025.68
05:13:42|3025.68
05:13:44|3025.69
05:13:45|3025.68
05:13:45|3025.68
05:13:46|3025.68
05:13:48|3025.69
05:13:49|3025.69
05:13:51|3025.69
05:13:52|3025.68
05:13:53|3025.68
05:13:54|3025.68
05:13:55|3025.68
05:13:56|3025.68
05:13:57|3025.68
05:13:58|3025.68
05:14:00|3025.69
05:14:01|3025.68
05:14:02|3025.69
05:14:02|3025.68
05:14:04|3025.68
05:14:05|3025.69
05:14:06|3025.6
05:14:07|3025.6
05:14:08|3025.6
05:14:09|3025.26
05:14:10|3025.26
05:14:11|3025.25
05:14:12|3025.25
05:14:13|3025.25
05:14:14|3025.25
05:14:15|3025.25
05:14:17|3025.25
05:14:17|3025.25
05:14:18|3025.25
05:14:19|3025.26
05:14:20|3025.26
05:14:21|3025.25
05:14:22|3025.25
05:14:23|3025.25
05:14:24|3025.25
05:14:26|3025.25
05:14:26|3025.26
05:14:27|3025.26
05:14:29|3025.26
05:14:30|3025.26
05:14:31|3025.25
05:14:32|3025.25
05:14:33|3025.25
05:14:34|3025.25
05:14:35|3025.25
05:14:36|3025.26
05:14:37|3025.25
05:14:37|3025.15
05:14:38|3025.15
05:14:39|3025.15
05:14:42|3025.01
05:14:43|3025.01
05:14:44|3024.79
05:14:45|3024.79
05:14:46|3024.79
05:14:48|3024.79
05:14:49|3024.79
05:14:50|3024.79
05:14:51|3024.79
05:14:52|3024.79
05:14:54|3024.79
05:14:54|3024.79
05:14:56|3024.79
05:14:57|3024.79
05:14:58|3024.79
05:14:59|3024.79
05:15:00|3024.79
05:15:01|3024.55
05:15:02|3024.55
05:15:03|3024.56
05:15:04|3024.56
05:15:05|3024.56
05:15:06|3024.56
05:15:07|3024.55
05:15:09|3024.56
05:15:09|3024.55
05:15:10|3024.56
05:15:11|3024.56
05:15:13|3024.56
05:15:13|3024.56
05:15:15|3024.7
05:15:15|3024.7
05:15:16|3024.75
05:15:17|3025.34
05:15:18|3025.34
05:15:19|3025.34
05:15:22|3025.34
05:15:22|3025.99
05:15:24|3025.99
05:15:25|3026.
05:15:26|3026.
05:15:27|3026.
05:15:28|3026.
05:15:28|3026.
05:15:30|3026.
05:15:31|3026.
05:15:32|3026.25
05:15:33|3026.27
05:15:33|3025.76
05:15:35|3025.76
05:15:36|3025.77
05:15:37|3025.77
05:15:38|3025.77
05:15:39|3025.77
05:15:40|3025.77
05:15:41|3025.77
05:15:43|3025.77
05:15:45|3025.77
05:15:46|3025.77
05:15:47|3026.2
05:15:49|3026.25
05:15:50|3026.25
05:15:51|3026.25
05:15:52|3026.25
05:15:53|3026.27
05:15:54|3026.27
05:15:56|3026.27
05:15:57|3026.27
05:15:58|3026.27
05:15:59|3026.64
05:16:00|3026.63
05:16:01|3026.64
05:16:02|3026.64
05:16:03|3026.48
05:16:04|3026.27
05:16:06|3026.27
05:16:07|3025.91
05:16:07|3025.9
05:16:09|3025.9
05:16:10|3025.91
05:16:11|3025.9
05:16:12|3025.91
05:16:13|3025.91
05:16:14|3025.91
05:16:15|3025.9
05:16:16|3025.9
05:16:18|3025.9
05:16:18|3025.9
05:16:19|3025.9
05:16:20|3025.9
05:16:21|3025.9
05:16:22|3025.9
05:16:24|3025.91
05:16:25|3025.46
05:16:25|3025.46
05:16:27|3025.47
05:16:27|3025.47
05:16:28|3025.01
05:16:29|3025.01
05:16:30|3025.
05:16:31|3025.01
05:16:33|3025.01
05:16:34|3025.01
05:16:35|3025.01
05:16:36|3025.01
05:16:37|3025.01
05:16:38|3025.
05:16:39|3025.
05:16:40|3025.
05:16:41|3025.
05:16:42|3025.
05:16:44|3025.13
05:16:45|3025.13
05:16:46|3025.14
05:16:47|3025.14
05:16:48|3025.14
05:16:50|3025.14
05:16:50|3025.14
05:16:51|3025.14
05:16:53|3025.14
05:16:53|3025.13
05:16:55|3025.13
05:16:56|3025.13
05:16:57|3025.13
05:16:58|3025.13
05:16:59|3025.13
05:17:00|3025.13
05:17:02|3025.14
05:17:02|3025.13
05:17:03|3025.13
05:17:05|3025.14
05:17:06|3025.13
05:17:07|3025.85
05:17:08|3025.85
05:17:09|3025.93
05:17:10|3025.96
05:17:11|3025.96
05:17:12|3025.96
05:17:13|3026.18
05:17:14|3026.05
05:17:15|3026.01
05:17:16|3025.81
05:17:17|3025.41
05:17:19|3025.28
05:17:19|3025.25
05:17:21|3025.
05:17:21|3025.01
05:17:22|3025.01
05:17:23|3025.
05:17:24|3025.01
05:17:26|3025.01
05:17:27|3025.01
05:17:28|3025.
05:17:29|3025.01
05:17:30|3025.01
05:17:31|3025.01
05:17:32|3025.01
05:17:33|3025.04
05:17:34|3025.04
05:17:36|3025.04
05:17:36|3025.05
05:17:37|3025.05
05:17:38|3025.05
05:17:39|3025.05
05:17:41|3025.05
05:17:42|3025.05
05:17:44|3025.05
05:17:45|3025.05
05:17:47|3025.05
05:17:47|3025.05
05:17:48|3025.05
05:17:50|3025.05
05:17:51|3025.04
05:17:52|3025.04
05:17:52|3025.04
05:17:54|3025.04
05:17:55|3025.05
05:17:56|3025.05
05:17:57|3025.04
05:17:58|3025.05
05:17:59|3025.04
05:18:01|3025.04
05:18:01|3025.25
05:18:02|3025.5
05:18:04|3025.55
05:18:04|3025.54
05:18:06|3025.54
05:18:07|3025.55
05:18:07|3025.55
05:18:08|3025.55
05:18:10|3025.54
05:18:11|3025.55
05:18:12|3025.55
05:18:13|3025.54
05:18:14|3025.8
05:18:15|3025.8
05:18:16|3025.79
05:18:17|3025.79
05:18:18|3025.79
05:18:19|3025.8
05:18:20|3025.8
05:18:22|3025.8
05:18:22|3025.8
05:18:23|3025.8
05:18:25|3025.79
05:18:26|3025.8
05:18:26|3025.8
05:18:28|3025.8
05:18:29|3025.8
05:18:30|3025.8
05:18:30|3025.8
05:18:31|3025.8
05:18:32|3025.8
05:18:34|3025.8
05:18:34|3025.8
05:18:36|3025.79
05:18:37|3025.8
05:18:38|3025.8
05:18:39|3025.8
05:18:40|3025.79
05:18:41|3025.79
05:18:42|3025.8
05:18:44|3025.8
05:18:45|3025.79
05:18:46|3025.79
05:18:48|3025.79
05:18:48|3025.79
05:18:49|3025.8
05:18:50|3025.8
05:18:51|3025.8
05:18:52|3025.8
05:18:53|3025.8
05:18:55|3025.8
05:18:56|3025.8
05:18:57|3025.8
05:18:57|3025.8
05:18:59|3025.8
05:19:00|3025.8
05:19:00|3025.8
05:19:01|3025.8
05:19:02|3025.8
05:19:04|3025.79
05:19:05|3025.79
05:19:06|3025.79
05:19:06|3025.79
05:19:08|3025.79
05:19:09|3025.79
05:19:10|3025.8
05:19:11|3025.8
05:19:13|3025.8
05:19:13|3025.79
05:19:14|3025.79
05:19:16|3025.8
05:19:16|3025.8
05:19:17|3025.8
05:19:19|3025.8
05:19:20|3025.8
05:19:21|3025.79
05:19:22|3025.79
05:19:23|3025.8
05:19:25|3025.8
05:19:25|3025.8
05:19:26|3025.8
05:19:28|3025.8
05:19:28|3025.8
05:19:29|3025.8
05:19:30|3025.8
05:19:31|3025.8
05:19:32|3025.8
05:19:33|3025.8
05:19:34|3025.8
05:19:35|3025.8
05:19:36|3025.8
05:19:37|3025.8
05:19:38|3025.8
05:19:39|3025.8
05:19:41|3025.8
05:19:41|3025.8
05:19:43|3025.8
05:19:43|3025.8
05:19:45|3025.8
05:19:47|3025.8
05:19:49|3025.79
05:19:49|3025.8
05:19:51|3025.79
05:19:52|3025.8
05:19:53|3025.79
05:19:54|3025.8
05:19:56|3025.8
05:19:57|3025.8
05:19:58|3025.8
05:19:59|3025.8
05:20:00|3025.8
05:20:01|3025.79
05:20:02|3025.8
05:20:03|3025.79
05:20:05|3025.79
05:20:05|3025.8
05:20:06|3025.8
05:20:07|3025.8
05:20:08|3025.8
05:20:10|3025.79
05:20:11|3025.79
05:20:12|3025.8
05:20:14|3025.8
05:20:15|3025.8
05:20:15|3025.8
05:20:16|3025.8
05:20:18|3025.8
05:20:19|3025.89
05:20:20|3025.9
05:20:20|3025.89
05:20:21|3025.89
05:20:22|3025.89
05:20:23|3025.89
05:20:24|3025.9
05:20:26|3025.9
05:20:27|3025.9
05:20:28|3025.9
05:20:30|3025.89
05:20:31|3025.89
05:20:32|3025.89
05:20:33|3025.89
05:20:33|3025.9
05:20:35|3025.8
05:20:36|3025.28
05:20:37|3025.28
05:20:38|3025.26
05:20:39|3025.26
05:20:40|3025.26
05:20:42|3025.27
05:20:43|3025.27
05:20:43|3025.26
05:20:44|3025.26
05:20:45|3025.26
05:20:47|3025.26
05:20:48|3025.26
05:20:50|3025.26
05:20:50|3025.26
05:20:52|3025.26
05:20:53|3025.26
05:20:54|3025.26
05:20:55|3025.27
05:20:56|3025.27
05:20:56|3025.27
05:20:58|3025.26
05:20:59|3025.26
05:21:00|3025.26
05:21:01|3025.26
05:21:02|3025.26
05:21:03|3025.27
05:21:05|3025.27
05:21:05|3025.27
05:21:06|3024.79
05:21:07|3024.79
05:21:08|3024.79
05:21:09|3024.8
05:21:10|3024.79
05:21:11|3024.71
05:21:12|3024.71
05:21:13|3024.66
05:21:14|3024.67
05:21:16|3024.67
05:21:16|3024.66
05:21:17|3024.66
05:21:18|3024.66
05:21:19|3024.45
05:21:20|3024.42
05:21:22|3024.42
05:21:23|3024.42
05:21:24|3024.42
05:21:24|3024.42
05:21:25|3024.04
05:21:26|3024.
05:21:28|3024.
05:21:29|3023.9
05:21:30|3023.72
05:21:30|3023.61
05:21:32|3023.46
05:21:33|3023.46
05:21:34|3023.47
05:21:36|3023.47
05:21:36|3023.47
05:21:37|3023.33
05:21:38|3023.33
05:21:39|3023.33
05:21:40|3023.34
05:21:41|3023.34
05:21:42|3023.33
05:21:44|3023.31
05:21:44|3023.3
05:21:45|3023.3
05:21:47|3023.31
05:21:47|3023.31
05:21:49|3023.31
05:21:50|3023.31
05:21:50|3023.3
05:21:51|3023.3
05:21:54|3023.3
05:21:54|3023.69
05:21:56|3023.68
05:21:57|3023.68
05:21:59|3023.68
05:22:00|3023.68
05:22:01|3023.68
05:22:02|3023.68
05:22:04|3023.68
05:22:05|3023.68
05:22:06|3023.68
05:22:07|3023.69
05:22:08|3023.69
05:22:09|3023.69
05:22:10|3023.68
05:22:11|3023.89
05:22:12|3023.89
05:22:13|3023.9
05:22:14|3023.9
05:22:15|3023.91
05:22:16|3023.91
05:22:18|3023.91
05:22:19|3023.91
05:22:19|3023.91
05:22:20|3023.9
05:22:22|3023.9
05:22:23|3023.9
05:22:23|3023.55
05:22:24|3023.55
05:22:25|3023.55
05:22:27|3023.55
05:22:28|3023.5
05:22:28|3023.5
05:22:29|3023.51
05:22:31|3023.65
05:22:32|3023.65
05:22:32|3024.13
05:22:34|3024.35
05:22:35|3024.35
05:22:36|3024.38
05:22:37|3024.39
05:22:38|3024.39
05:22:39|3024.38
05:22:40|3024.39
05:22:41|3024.38
05:22:42|3024.39
05:22:43|3024.39
05:22:44|3024.2
05:22:45|3024.19
05:22:46|3024.1
05:22:47|3024.1
05:22:49|3024.11
05:22:49|3024.11
05:22:52|3024.11
05:22:52|3024.1
05:22:54|3024.1
05:22:55|3024.1
05:22:57|3024.1
05:22:57|3024.1
05:22:59|3024.1
05:23:00|3024.1
05:23:00|3024.1
05:23:01|3024.11
05:23:02|3024.11
05:23:04|3024.11
05:23:04|3024.11
05:23:05|3024.1
05:23:07|3024.1
05:23:08|3024.1
05:23:09|3024.1
05:23:10|3024.1
05:23:11|3024.1
05:23:12|3024.11
05:23:14|3024.11
05:23:14|3024.11
05:23:15|3023.91
05:23:16|3023.91
05:23:17|3023.91
05:23:19|3023.91
05:23:19|3023.91
05:23:20|3023.91
05:23:22|3023.9
05:23:22|3023.9
05:23:23|3023.9
05:23:25|3023.9
05:23:25|3023.9
05:23:26|3023.91
05:23:28|3023.91
05:23:28|3023.91
05:23:30|3023.9
05:23:32|3023.91
05:23:32|3023.91
05:23:33|3023.9
05:23:35|3023.9
05:23:35|3023.91
05:23:37|3023.91
05:23:38|3023.91
05:23:39|3023.91
05:23:39|3023.9
05:23:40|3023.91
05:23:41|3023.91
05:23:43|3023.9
05:23:43|3023.9
05:23:44|3023.9
05:23:45|3023.91
05:23:46|3023.9
05:23:47|3023.9
05:23:49|3023.9
05:23:51|3023.9
05:23:53|3023.91
05:23:54|3023.9
05:23:55|3023.91
05:23:55|3023.91
05:23:57|3023.91
05:23:57|3023.91
05:23:59|3023.91
05:24:00|3023.9
05:24:01|3023.91
05:24:02|3023.91
05:24:04|3023.91
05:24:05|3023.9
05:24:06|3023.4
05:24:07|3023.4
05:24:08|3023.31
05:24:09|3023.3
05:24:10|3023.
05:24:10|3023.01
05:24:12|3023.01
05:24:13|3023.
05:24:14|3023.
05:24:15|3023.
05:24:16|3023.
05:24:17|3023.
05:24:18|3023.
05:24:19|3023.
05:24:20|3023.
05:24:21|3023.01
05:24:22|3023.
05:24:23|3023.
05:24:24|3023.
05:24:25|3023.01
05:24:26|3023.01
05:24:27|3023.01
05:24:28|3023.01
05:24:29|3023.
05:24:30|3023.45
05:24:31|3023.44
05:24:33|3023.45
05:24:33|3023.45
05:24:34|3023.45
05:24:35|3023.45
05:24:36|3023.45
05:24:38|3023.44
05:24:38|3023.45
05:24:39|3023.45
05:24:40|3023.44
05:24:41|3023.45
05:24:43|3023.45
05:24:44|3023.45
05:24:45|3023.44
05:24:46|3023.44
05:24:47|3023.44
05:24:48|3023.35
05:24:49|3023.2
05:24:51|3023.2
05:24:51|3023.01
05:24:52|3023.01
05:24:53|3023.01
05:24:54|3023.
05:24:56|3023.01
05:24:56|3023.01
05:24:58|3023.01
05:25:00|3023.01
05:25:00|3023.
05:25:01|3023.
05:25:02|3023.
05:25:04|3023.01
05:25:04|3023.01
05:25:06|3023.01
05:25:07|3023.
05:25:08|3023.
05:25:08|3023.01
05:25:09|3023.01
05:25:10|3023.01
05:25:12|3023.01
05:25:12|3023.01
05:25:13|3023.01
05:25:15|3023.01
05:25:15|3023.01
05:25:17|3023.
05:25:18|3023.01
05:25:19|3023.01
05:25:20|3023.01
05:25:21|3023.01
05:25:22|3023.
05:25:23|3023.
05:25:24|3023.01
05:25:25|3023.01
05:25:26|3023.01
05:25:27|3023.01
05:25:29|3023.
05:25:30|3023.
05:25:30|3023.01
05:25:32|3023.01
05:25:32|3023.01
05:25:34|3023.15
05:25:35|3023.18
05:25:35|3023.05
05:25:36|3023.
05:25:37|3023.
05:25:38|3023.
05:25:39|3023.01
05:25:40|3023.
05:25:42|3023.
05:25:43|3023.01
05:25:44|3023.
05:25:45|3023.
05:25:46|3023.
05:25:47|3023.01
05:25:48|3023.
05:25:49|3023.
05:25:51|3023.
05:25:52|3023.
05:25:54|3023.
05:25:55|3023.
05:25:56|3023.
05:25:57|3023.
05:25:58|3023.01
05:25:59|3023.01
05:26:00|3023.01
05:26:01|3023.01
05:26:02|3023.
05:26:04|3023.
05:26:04|3023.
05:26:05|3023.
05:26:06|3023.
05:26:08|3023.
05:26:09|3022.43
05:26:10|3022.44
05:26:10|3022.44
05:26:12|3022.44
05:26:13|3022.44
05:26:14|3022.44
05:26:15|3022.44
05:26:16|3022.11
05:26:17|3022.11
05:26:19|3021.86
05:26:20|3021.7
05:26:21|3021.65
05:26:21|3021.65
05:26:23|3021.64
05:26:23|3021.64
05:26:25|3021.64
05:26:26|3021.65
05:26:27|3021.64
05:26:29|3021.65
05:26:30|3021.65
05:26:31|3021.93
05:26:32|3021.93
05:26:32|3022.22
05:26:33|3022.22
05:26:34|3022.22
05:26:36|3022.22
05:26:36|3022.22
05:26:38|3022.22
05:26:39|3022.22
05:26:40|3022.22
05:26:41|3022.74
05:26:42|3022.73
05:26:43|3022.73
05:26:44|3023.09
05:26:45|3023.08
05:26:46|3023.14
05:26:47|3023.14
05:26:48|3023.14
05:26:49|3023.25
05:26:50|3023.45
05:26:51|3023.64
05:26:53|3023.94
05:26:54|3023.95
05:26:55|3023.95
05:26:56|3023.94
05:26:58|3023.94
05:26:59|3023.95
05:27:01|3023.95
05:27:01|3023.95
05:27:03|3023.95
05:27:04|3023.54
05:27:05|3023.4
05:27:05|3023.08
05:27:07|3023.08
05:27:08|3023.08
05:27:08|3023.07
05:27:10|3023.07
05:27:11|3023.07
05:27:14|3023.07
05:27:15|3023.07
05:27:16|3023.07
05:27:17|3023.08
05:27:18|3023.08
05:27:19|3023.07
05:27:20|3023.08
05:27:21|3023.08
05:27:22|3023.08
05:27:24|3023.08
05:27:25|3023.08
05:27:26|3023.13
05:27:27|3023.13
05:27:28|3023.15
05:27:29|3023.18
05:27:30|3023.18
05:27:31|3023.19
05:27:32|3023.19
05:27:33|3023.18
05:27:35|3023.19
05:27:35|3023.19
05:27:36|3023.18
05:27:37|3023.18
05:27:38|3023.18
05:27:40|3023.18
05:27:40|3023.18
05:27:41|3023.18
05:27:43|3023.19
05:27:44|3023.18
05:27:45|3023.18
05:27:45|3023.18
05:27:47|3023.19
05:27:47|3023.19
05:27:49|3023.19
05:27:49|3023.19
05:27:51|3023.18
05:27:51|3023.18
05:27:54|3023.19
05:27:55|3023.19
05:27:56|3023.19
05:27:57|3023.19
05:27:58|3023.19
05:27:59|3023.18
05:28:01|3023.19
05:28:02|3023.06
05:28:03|3023.05
05:28:04|3023.05
05:28:05|3023.05
05:28:06|3023.06
05:28:07|3023.03
05:28:08|3023.
05:28:09|3023.
05:28:10|3023.01
05:28:11|3023.01
05:28:12|3023.01
05:28:14|3023.01
05:28:15|3023.01
05:28:16|3022.84
05:28:17|3022.85
05:28:18|3022.85
05:28:18|3022.84
05:28:20|3022.85
05:28:20|3022.85
05:28:22|3022.84
05:28:22|3022.97
05:28:23|3022.98
05:28:25|3022.98
05:28:26|3022.97
05:28:27|3022.98
05:28:28|3022.97
05:28:29|3022.97
05:28:30|3022.8
05:28:31|3022.81
05:28:32|3022.5
05:28:33|3022.46
05:28:34|3022.46
05:28:35|3022.45
05:28:36|3022.46
05:28:37|3022.46
05:28:38|3022.45
05:28:39|3022.45
05:28:40|3022.45
05:28:41|3022.45
05:28:42|3022.45
05:28:44|3022.45
05:28:44|3022.45
05:28:45|3022.56
05:28:46|3022.59
05:28:48|3022.59
05:28:48|3022.8
05:28:49|3022.91
05:28:51|3022.91
05:28:51|3022.91
05:28:53|3022.97
05:28:53|3022.97
05:28:56|3022.97
05:28:57|3023.
05:28:57|3023.14
05:28:59|3023.13
05:29:00|3023.14
05:29:01|3023.14
05:29:03|3023.14
05:29:03|3023.13
05:29:04|3023.13
05:29:05|3023.14
05:29:06|3023.13
05:29:08|3023.13
05:29:09|3023.13
05:29:10|3023.14
05:29:12|3023.14
05:29:13|3023.14
05:29:13|3023.14
05:29:14|3023.14
05:29:15|3023.13
05:29:16|3023.13
05:29:17|3023.14
05:29:19|3023.14
05:29:20|3023.13
05:29:20|3023.05
05:29:22|3022.47
05:29:23|3022.47
05:29:24|3022.47
05:29:25|3022.46
05:29:26|3022.3
05:29:27|3022.3
05:29:28|3022.3
05:29:30|3022.31
05:29:31|3022.3
05:29:32|3022.31
05:29:34|3022.3
05:29:34|3022.3
05:29:35|3022.31
05:29:37|3022.31
05:29:37|3022.31
05:29:38|3022.31
05:29:40|3022.31
05:29:40|3022.35
05:29:42|3022.4
05:29:43|3022.4
05:29:44|3022.4
05:29:44|3022.4
05:29:46|3022.4
05:29:46|3022.4
05:29:47|3022.4
05:29:48|3022.4
05:29:50|3022.4
05:29:51|3022.4
05:29:52|3022.4
05:29:53|3022.4
05:29:54|3022.4
05:29:55|3022.4
05:29:56|3022.4
05:29:57|3022.39
05:29:59|3022.39
05:30:00|3022.4
05:30:00|3022.46
05:30:02|3022.46
05:30:02|3022.47
05:30:05|3022.46
05:30:05|3022.46
05:30:07|3022.46
05:30:07|3022.21
05:30:08|3022.21
05:30:10|3022.21
05:30:11|3022.21
05:30:13|3022.2
05:30:13|3022.2
05:30:15|3022.2
05:30:15|3022.2
05:30:16|3022.2
05:30:17|3022.05
05:30:18|3022.05
05:30:19|3022.05
05:30:20|3022.05
05:30:22|3022.05
05:30:23|3022.05
05:30:24|3022.04
05:30:25|3022.04
05:30:26|3021.9
05:30:27|3021.87
05:30:29|3021.87
05:30:30|3021.87
05:30:31|3021.87
05:30:32|3021.87
05:30:32|3022.12
05:30:33|3022.11
05:30:34|3022.12
05:30:36|3022.12
05:30:37|3022.12
05:30:37|3022.11
05:30:39|3022.12
05:30:39|3022.12
05:30:40|3022.12
05:30:41|3022.12
05:30:43|3022.11
05:30:44|3022.12
05:30:44|3022.35
05:30:45|3022.35
05:30:47|3022.35
05:30:47|3022.36
05:30:49|3022.35
05:30:50|3022.36
05:30:50|3022.36
05:30:52|3022.35
05:30:53|3022.35
05:30:53|3022.35
05:30:55|3022.35
05:30:57|3022.35
05:30:58|3022.35
05:31:00|3022.36
05:31:01|3022.35
05:31:02|3022.35
05:31:03|3022.36
05:31:04|3022.47
05:31:05|3022.9
05:31:06|3022.91
05:31:08|3022.91
05:31:08|3023.38
05:31:09|3023.9
05:31:10|3023.91
05:31:11|3023.91
05:31:13|3023.92
05:31:14|3023.75
05:31:14|3023.75
05:31:16|3023.65
05:31:16|3023.65
05:31:18|3023.61
05:31:19|3023.62
05:31:20|3023.62
05:31:21|3023.62
05:31:22|3023.61
05:31:23|3023.61
05:31:25|3023.61
05:31:26|3023.71
05:31:27|3023.72
05:31:28|3023.72
05:31:29|3023.72
05:31:30|3023.71
05:31:31|3023.71
05:31:32|3023.72
05:31:33|3023.72
05:31:35|3023.72
05:31:36|3023.72
05:31:36|3023.72
05:31:37|3023.72
05:31:38|3023.72
05:31:40|3023.71
05:31:40|3023.72
05:31:42|3023.72
05:31:43|3023.71
05:31:43|3023.71
05:31:44|3023.71
05:31:46|3023.72
05:31:47|3023.72
05:31:48|3023.72
05:31:49|3023.72
05:31:51|3023.72
05:31:51|3023.92
05:31:52|3023.92
05:31:53|3024.35
05:31:55|3024.53
05:31:55|3024.6
05:31:58|3024.6
05:31:59|3025.04
05:31:59|3025.19
05:32:01|3025.19
05:32:01|3025.18
05:32:02|3025.18
05:32:04|3025.19
05:32:05|3025.19
05:32:07|3025.19
05:32:07|3025.19
05:32:09|3025.19
05:32:10|3025.19
05:32:10|3024.85
05:32:12|3024.83
05:32:13|3024.83
05:32:14|3024.83
05:32:14|3024.84
05:32:15|3024.84
05:32:16|3024.84
05:32:18|3024.84
05:32:19|3024.83
05:32:20|3024.84
05:32:21|3024.84
05:32:22|3024.84
05:32:23|3024.84
05:32:24|3024.84
05:32:26|3024.83
05:32:27|3024.84
05:32:27|3024.84
05:32:29|3024.84
05:32:30|3024.84
05:32:31|3024.84
05:32:32|3024.84
05:32:33|3024.84
05:32:34|3024.84
05:32:35|3024.84
05:32:36|3024.84
05:32:37|3024.84
05:32:38|3024.84
05:32:39|3024.84
05:32:41|3024.84
05:32:42|3024.83
05:32:42|3024.83
05:32:44|3024.84
05:32:45|3024.84
05:32:46|3024.83
05:32:47|3024.83
05:32:48|3024.83
05:32:49|3024.83
05:32:50|3024.84
05:32:51|3024.83
05:32:51|3024.83
05:32:52|3024.84
05:32:53|3024.83
05:32:55|3024.83
05:32:56|3024.83
05:32:57|3024.83
05:32:58|3024.83
05:32:59|3024.83
05:33:00|3024.83
05:33:01|3024.84
05:33:02|3024.84
05:33:03|3024.84
05:33:04|3025.01
05:33:06|3025.2
05:33:06|3025.58
05:33:07|3025.59
05:33:09|3025.7
05:33:09|3025.7
05:33:11|3025.71
05:33:11|3025.71
05:33:13|3025.7
05:33:14|3025.9
05:33:15|3025.9
05:33:16|3025.89
05:33:16|3025.9
05:33:19|3025.9
05:33:19|3025.9
05:33:22|3025.9
05:33:22|3025.9
05:33:23|3025.89
05:33:24|3026.4
05:33:26|3026.4
05:33:27|3026.4
05:33:27|3026.58
05:33:30|3026.59
05:33:30|3026.76
05:33:32|3026.76
05:33:33|3026.76
05:33:34|3026.78
05:33:34|3026.77
05:33:36|3026.78
05:33:37|3026.78
05:33:38|3026.78
05:33:39|3026.78
05:33:40|3026.78
05:33:41|3026.77
05:33:42|3026.77
05:33:44|3026.77
05:33:45|3026.78
05:33:45|3026.78
05:33:46|3026.77
05:33:48|3026.77
05:33:48|3026.77
05:33:49|3026.77
05:33:50|3026.78
05:33:52|3026.78
05:33:53|3026.78
05:33:54|3026.78
05:33:55|3026.78
05:33:55|3026.95
05:33:57|3026.95
05:33:57|3027.2
05:34:00|3027.45
05:34:01|3027.54
05:34:02|3027.6
05:34:03|3027.61
05:34:05|3028.
05:34:06|3028.38
05:34:07|3028.39
05:34:08|3028.65
05:34:09|3028.65
05:34:10|3028.78
05:34:11|3028.83
05:34:12|3028.45
05:34:12|3028.4
05:34:13|3028.39
05:34:15|3027.75
05:34:16|3027.42
05:34:17|3027.25
05:34:18|3027.01
05:34:20|3027.01
05:34:20|3027.01
05:34:21|3027.06
05:34:23|3027.07
05:34:23|3027.18
05:34:25|3027.18
05:34:25|3027.19
05:34:26|3027.8
05:34:28|3027.98
05:34:28|3028.37
05:34:30|3028.36
05:34:30|3028.37
05:34:31|3028.37
05:34:32|3028.37
05:34:34|3028.
05:34:34|3028.01
05:34:36|3028.01
05:34:36|3028.
05:34:38|3028.
05:34:39|3028.
05:34:40|3028.
05:34:41|3028.
05:34:41|3028.
05:34:42|3028.
05:34:44|3028.36
05:34:44|3028.36
05:34:46|3028.37
05:34:46|3028.37
05:34:48|3028.37
05:34:49|3028.37
05:34:50|3028.37
05:34:52|3028.37
05:34:53|3028.37
05:34:53|3028.37
05:34:54|3028.37
05:34:55|3028.94
05:34:56|3028.94
05:34:57|3028.94
05:34:59|3028.93
05:35:00|3028.93
05:35:01|3028.93
05:35:03|3028.73
05:35:03|3028.73
05:35:05|3028.41
05:35:06|3028.23
05:35:07|3028.21
05:35:08|3028.21
05:35:09|3028.2
05:35:10|3028.05
05:35:11|3028.05
05:35:12|3028.04
05:35:13|3028.05
05:35:15|3028.04
05:35:16|3028.01
05:35:17|3028.01
05:35:18|3028.
05:35:19|3028.01
05:35:20|3028.
05:35:21|3028.01
05:35:22|3028.17
05:35:23|3028.17
05:35:25|3028.26
05:35:25|3028.26
05:35:27|3028.26
05:35:27|3028.26
05:35:29|3028.27
05:35:29|3028.27
05:35:30|3028.27
05:35:32|3028.26
05:35:33|3028.27
05:35:34|3028.27
05:35:35|3028.27
05:35:36|3028.26
05:35:37|3028.26
05:35:39|3028.26
05:35:40|3028.26
05:35:40|3028.26
05:35:41|3028.26
05:35:42|3028.27
05:35:44|3028.27
05:35:45|3028.27
05:35:45|3028.27
05:35:46|3028.27
05:35:49|3028.47
05:35:49|3028.47
05:35:50|3028.47
05:35:51|3028.47
05:35:52|3028.47
05:35:53|3028.55
05:35:54|3028.58
05:35:55|3028.58
05:35:57|3028.58
05:35:57|3028.57
05:35:58|3028.58
05:35:59|3028.58
05:36:00|3029.29
05:36:02|3029.36
05:36:04|3029.6
05:36:04|3029.61
05:36:05|3029.42
05:36:07|3029.25
05:36:07|3029.26
05:36:09|3029.25
05:36:10|3029.26
05:36:12|3029.26
05:36:12|3029.25
05:36:13|3029.25
05:36:14|3028.61
05:36:16|3028.61
05:36:17|3028.61
05:36:18|3028.61
05:36:19|3028.6
05:36:20|3028.42
05:36:21|3028.42
05:36:22|3028.42
05:36:23|3028.42
05:36:24|3028.42
05:36:25|3028.42
05:36:27|3028.58
05:36:28|3028.58
05:36:28|3028.57
05:36:29|3028.57
05:36:30|3028.6
05:36:31|3028.74
05:36:33|3029.
05:36:34|3029.
05:36:34|3028.99
05:36:36|3029.17
05:36:37|3029.29
05:36:38|3029.3
05:36:39|3029.3
05:36:40|3029.3
05:36:41|3029.3
05:36:42|3029.3
05:36:43|3029.3
05:36:45|3029.4
05:36:45|3029.39
05:36:46|3029.39
05:36:47|3029.4
05:36:49|3029.4
05:36:50|3029.4
05:36:51|3029.4
05:36:52|3029.4
05:36:53|3029.4
05:36:54|3029.4
05:36:55|3029.39
05:36:56|3029.39
05:36:57|3029.39
05:36:58|3029.39
05:36:59|3029.4
05:37:01|3029.65
05:37:02|3029.65
05:37:03|3029.66
05:37:04|3029.99
05:37:06|3030.
05:37:07|3030.15
05:37:07|3030.15
05:37:09|3030.16
05:37:10|3030.15
05:37:11|3030.15
05:37:12|3030.15
05:37:13|3029.65
05:37:14|3029.6
05:37:16|3029.6
05:37:16|3029.6
05:37:18|3029.5
05:37:19|3029.4
05:37:20|3029.41
05:37:20|3029.4
05:37:22|3029.14
05:37:23|3029.1
05:37:23|3029.1
05:37:26|3029.1
05:37:26|3029.1
05:37:28|3029.1
05:37:29|3029.1
05:37:29|3029.1
05:37:31|3029.1
05:37:31|3029.1
05:37:33|3029.1
05:37:33|3029.11
05:37:35|3029.1
05:37:37|3029.11
05:37:38|3029.11
05:37:39|3029.1
05:37:40|3029.11
05:37:41|3029.11
05:37:42|3029.1
05:37:43|3029.1
05:37:44|3029.1
05:37:45|3029.1
05:37:46|3029.1
05:37:47|3029.09
05:37:48|3029.08
05:37:49|3029.09
05:37:50|3029.09
05:37:51|3029.09
05:37:53|3029.09
05:37:54|3029.09
05:37:54|3029.09
05:37:56|3029.09
05:37:57|3029.09
05:37:59|3029.08
05:38:00|3029.08
05:38:00|3029.08
05:38:02|3029.06
05:38:02|3029.06
05:38:04|3029.06
05:38:04|3029.06
05:38:05|3029.06
05:38:08|3029.05
05:38:10|3029.05
05:38:11|3028.44
05:38:12|3028.26
05:38:13|3028.27
05:38:14|3028.27
05:38:14|3028.27
05:38:15|3028.27
05:38:17|3028.27
05:38:18|3028.27
05:38:18|3028.27
05:38:20|3028.27
05:38:21|3028.27
05:38:22|3028.27
05:38:23|3028.26
05:38:24|3028.26
05:38:25|3028.26
05:38:26|3028.01
05:38:27|3028.01
05:38:28|3028.1
05:38:29|3028.12
05:38:30|3028.14
05:38:31|3028.63
05:38:32|3028.77
05:38:33|3028.77
05:38:34|3028.78
05:38:35|3028.85
05:38:36|3029.
05:38:38|3029.08
05:38:38|3029.08
05:38:39|3029.09
05:38:41|3029.08
05:38:42|3029.08
05:38:42|3029.08
05:38:43|3029.09
05:38:45|3029.01
05:38:45|3029.01
05:38:46|3029.01
05:38:47|3029.01
05:38:48|3029.
05:38:49|3029.
05:38:50|3029.01
05:38:51|3029.01
05:38:52|3029.
05:38:53|3029.
05:38:54|3029.
05:38:56|3029.
05:38:56|3029.
05:38:58|3029.01
05:38:59|3029.
05:39:00|3029.
05:39:00|3029.
05:39:02|3029.
05:39:02|3029.
05:39:03|3029.
05:39:05|3028.81
05:39:06|3028.65
05:39:07|3028.46
05:39:08|3028.45
05:39:10|3028.46
05:39:11|3028.46
05:39:12|3028.46
05:39:13|3028.45
05:39:14|3028.45
05:39:15|3028.45
05:39:17|3028.45
05:39:19|3028.45
05:39:19|3028.61
05:39:20|3028.61
05:39:21|3028.61
05:39:23|3028.8
05:39:23|3028.79
05:39:25|3028.8
05:39:26|3028.8
05:39:27|3028.8
05:39:28|3028.82
05:39:29|3028.81
05:39:30|3028.81
05:39:31|3028.82
05:39:32|3028.82
05:39:32|3028.82
05:39:34|3028.81
05:39:36|3028.82
05:39:37|3028.82
05:39:37|3028.81
05:39:39|3028.82
05:39:40|3028.82
05:39:41|3028.82
05:39:41|3028.81
05:39:43|3028.81
05:39:44|3028.82
05:39:45|3028.82
05:39:46|3028.82
05:39:47|3028.65
05:39:48|3028.61
05:39:49|3028.61
05:39:50|3028.61
05:39:51|3028.61
05:39:52|3028.61
05:39:53|3028.6
05:39:54|3028.61
05:39:55|3028.6
05:39:56|3028.61
05:39:57|3028.61
05:39:59|3028.61
05:40:00|3028.61
05:40:00|3028.6
05:40:02|3028.
05:40:02|3028.
05:40:05|3027.88
05:40:06|3027.88
05:40:07|3027.88
05:40:09|3027.73
05:40:10|3027.65
05:40:11|3027.7
05:40:12|3027.73
05:40:14|3027.8
05:40:15|3027.8
05:40:16|3027.8
05:40:17|3027.8
05:40:17|3027.8
05:40:19|3027.79
05:40:20|3027.79
05:40:21|3027.79
05:40:23|3027.79
05:40:24|3027.69
05:40:25|3027.7
05:40:28|3027.69
05:40:29|3027.7
05:40:30|3027.7
05:40:31|3027.69
05:40:32|3027.69
05:40:33|3027.7
05:40:34|3027.7
05:40:35|3027.7
05:40:36|3027.7
05:40:37|3027.7
05:40:38|3027.7
05:40:40|3027.69
05:40:40|3027.69
05:40:42|3027.69
05:40:42|3027.69
05:40:44|3027.7
05:40:44|3027.7
05:40:46|3027.7
05:40:46|3027.7
05:40:47|3027.7
05:40:48|3027.7
05:40:49|3027.7
05:40:50|3027.7
05:40:51|3027.7
05:40:52|3027.7
05:40:53|3027.69
05:40:54|3027.69
05:40:55|3027.7
05:40:56|3027.69
05:40:58|3027.69
05:40:58|3027.69
05:40:59|3027.7
05:41:00|3027.7
05:41:02|3027.7
05:41:03|3027.69
05:41:03|3027.69
05:41:05|3027.7
05:41:06|3027.69
05:41:07|3027.69
05:41:08|3027.69
05:41:09|3027.69
05:41:09|3027.69
05:41:11|3027.69
05:41:12|3027.69
05:41:13|3027.69
05:41:14|3027.69
05:41:15|3027.7
05:41:17|3027.7
05:41:18|3027.7
05:41:18|3027.7
05:41:19|3027.7
05:41:20|3027.69
05:41:22|3027.69
05:41:23|3027.69
05:41:24|3027.69
05:41:25|3027.69
05:41:26|3027.69
05:41:27|3027.69
05:41:29|3027.7
05:41:30|3027.7
05:41:31|3027.69
05:41:32|3027.69
05:41:32|3027.7
05:41:34|3027.7
05:41:35|3027.7
05:41:37|3027.69
05:41:37|3027.69
05:41:39|3027.7
05:41:40|3027.7
05:41:41|3027.7
05:41:41|3027.7
05:41:43|3027.69
05:41:44|3027.69
05:41:45|3027.69
05:41:46|3027.7
05:41:47|3027.7
05:41:49|3027.7
05:41:49|3027.69
05:41:50|3027.69
05:41:51|3027.7
05:41:52|3027.69
05:41:54|3027.69
05:41:54|3027.7
05:41:55|3027.7
05:41:56|3027.69
05:41:58|3027.7
05:41:58|3027.7
05:41:59|3027.7
05:42:00|3027.69
05:42:01|3027.69
05:42:02|3027.7
05:42:03|3027.69
05:42:05|3027.69
05:42:06|3027.22
05:42:07|3027.21
05:42:08|3027.2
05:42:10|3027.31
05:42:11|3027.31
05:42:12|3027.33
05:42:12|3027.33
05:42:13|3027.34
05:42:14|3027.5
05:42:16|3027.49
05:42:16|3027.5
05:42:17|3027.5
05:42:18|3027.5
05:42:20|3027.49
05:42:21|3027.5
05:42:21|3027.5
05:42:23|3027.5
05:42:24|3027.5
05:42:25|3027.5
05:42:26|3027.5
05:42:27|3027.5
05:42:28|3027.5
05:42:29|3027.49
05:42:30|3027.49
05:42:31|3027.5
05:42:33|3027.49
05:42:33|3027.49
05:42:35|3027.5
05:42:36|3027.5
05:42:36|3027.5
05:42:37|3027.49
05:42:39|3027.49
05:42:40|3027.49
05:42:40|3027.49
05:42:41|3027.49
05:42:42|3027.49
05:42:43|3027.5
05:42:44|3027.49
05:42:46|3027.49
05:42:46|3027.49
05:42:48|3027.49
05:42:49|3027.49
05:42:50|3027.49
05:42:50|3027.5
05:42:51|3027.5
05:42:53|3027.5
05:42:54|3027.5
05:42:55|3027.5
05:42:55|3027.5
05:42:57|3027.5
05:42:58|3027.5
05:42:59|3027.49
05:43:00|3027.5
05:43:01|3027.5
05:43:02|3027.5
05:43:03|3027.5
05:43:05|3027.5
05:43:05|3027.49
05:43:06|3027.49
05:43:07|3027.49
05:43:09|3027.49
05:43:10|3027.49
05:43:11|3027.49
05:43:12|3027.49
05:43:13|3027.5
05:43:14|3027.49
05:43:15|3027.49
05:43:16|3027.49
05:43:18|3027.49
05:43:18|3027.5
05:43:20|3027.49
05:43:21|3027.5
05:43:21|3027.5
05:43:22|3027.5
05:43:23|3027.5
05:43:25|3027.49
05:43:26|3027.49
05:43:27|3027.49
05:43:28|3027.49
05:43:29|3027.49
05:43:30|3027.49
05:43:31|3027.49
05:43:32|3027.5
05:43:33|3027.5
05:43:34|3027.5
05:43:35|3027.5
05:43:36|3027.5
05:43:37|3027.5
05:43:39|3027.5
05:43:39|3027.5
05:43:40|3027.5
05:43:41|3027.49
05:43:42|3027.5
05:43:43|3027.49
05:43:44|3027.49
05:43:45|3027.49
05:43:46|3027.5
05:43:48|3027.5
05:43:48|3027.5
05:43:49|3027.5
05:43:50|3027.49
05:43:52|3027.49
05:43:52|3027.5
05:43:54|3027.5
05:43:54|3027.5
05:43:55|3027.5
05:43:56|3027.5
05:43:57|3027.5
05:43:58|3027.5
05:43:59|3027.5
05:44:00|3027.5
05:44:02|3027.5
05:44:03|3027.5
05:44:03|3027.49
05:44:05|3027.49
05:44:06|3027.55
05:44:06|3027.54
05:44:07|3027.55
05:44:09|3027.55
05:44:11|3027.6
05:44:11|3027.59
05:44:12|3027.59
05:44:13|3027.6
05:44:16|3027.59
05:44:17|3027.59
05:44:18|3027.6
05:44:19|3027.6
05:44:20|3027.6
05:44:21|3027.6
05:44:22|3027.6
05:44:23|3027.6
05:44:24|3027.6
05:44:25|3027.6
05:44:26|3027.6
05:44:27|3027.6
05:44:28|3027.6
05:44:30|3027.59
05:44:31|3027.59
05:44:31|3027.59
05:44:32|3027.59
05:44:34|3027.6
05:44:35|3027.6
05:44:36|3027.6
05:44:37|3027.6
05:44:37|3027.6
05:44:39|3027.6
05:44:40|3027.59
05:44:41|3027.59
05:44:42|3027.59
05:44:43|3027.59
05:44:44|3027.59
05:44:45|3027.59
05:44:46|3027.64
05:44:47|3027.64
05:44:48|3027.64
05:44:49|3027.64
05:44:50|3027.64
05:44:51|3027.64
05:44:52|3027.64
05:44:54|3027.61
05:44:55|3027.6
05:44:55|3027.6
05:44:56|3027.61
05:44:58|3027.61
05:44:58|3027.61
05:44:59|3027.61
05:45:00|3027.6
05:45:01|3027.6
05:45:03|3027.61
05:45:03|3027.61
05:45:05|3027.6
05:45:06|3027.6
05:45:06|3027.6
05:45:08|3027.6
05:45:09|3027.6
05:45:10|3027.67
05:45:12|3027.67
05:45:13|3028.65
05:45:14|3029.07
05:45:15|3029.2
05:45:16|3029.2
05:45:17|3029.2
05:45:18|3029.2
05:45:20|3029.19
05:45:20|3029.19
05:45:22|3029.2
05:45:23|3029.2
05:45:24|3029.2
05:45:25|3029.2
05:45:26|3029.2
05:45:26|3029.19
05:45:27|3029.19
05:45:29|3029.19
05:45:30|3029.2
05:45:31|3029.2
05:45:32|3029.19
05:45:33|3029.2
05:45:34|3029.2
05:45:35|3029.2
05:45:36|3029.2
05:45:37|3029.19
05:45:38|3029.19
05:45:39|3028.91
05:45:40|3028.91
05:45:41|3028.91
05:45:42|3028.91
05:45:43|3028.91
05:45:44|3028.91
05:45:46|3029.
05:45:46|3029.01
05:45:47|3029.02
05:45:48|3029.02
05:45:49|3029.02
05:45:50|3029.02
05:45:52|3029.02
05:45:52|3029.02
05:45:53|3029.01
05:45:55|3029.01
05:45:56|3029.15
05:45:57|3029.19
05:45:58|3029.19
05:45:59|3029.2
05:46:00|3029.4
05:46:02|3029.4
05:46:02|3029.4
05:46:03|3029.39
05:46:04|3029.04
05:46:05|3029.04
05:46:06|3029.01
05:46:07|3029.01
05:46:08|3029.02
05:46:09|3029.04
05:46:10|3029.04
05:46:12|3029.04
05:46:13|3029.04
05:46:15|3029.04
05:46:15|3029.04
05:46:17|3029.04
05:46:18|3029.04
05:46:19|3029.04
05:46:20|3029.04
05:46:21|3029.04
05:46:22|3029.04
05:46:24|3029.05
05:46:25|3029.05
05:46:25|3029.05
05:46:26|3029.05
05:46:27|3029.05
05:46:28|3029.02
05:46:30|3029.02
05:46:31|3029.02
05:46:31|3029.02
05:46:33|3029.02
05:46:33|3029.02
05:46:34|3029.02
05:46:36|3029.02
05:46:37|3029.02
05:46:38|3029.02
05:46:38|3029.02
05:46:40|3029.02
05:46:42|3029.03
05:46:42|3029.02
05:46:43|3029.02
05:46:44|3029.02
05:46:45|3029.02
05:46:46|3029.02
05:46:47|3029.02
05:46:49|3029.02
05:46:49|3029.02
05:46:51|3029.02
05:46:51|3029.02
05:46:52|3029.02
05:46:53|3029.25
05:46:54|3029.35
05:46:55|3029.67
05:46:56|3029.66
05:46:58|3029.67
05:46:59|3029.86
05:47:00|3029.92
05:47:01|3029.99
05:47:02|3030.31
05:47:03|3030.31
05:47:04|3030.43
05:47:05|3030.43
05:47:06|3030.53
05:47:07|3030.53
05:47:08|3030.53
05:47:09|3030.53
05:47:10|3030.53
05:47:12|3030.53
05:47:13|3030.53
05:47:15|3030.54
05:47:16|3030.53
05:47:17|3030.21
05:47:19|3030.2
05:47:19|3030.
05:47:21|3030.01
05:47:22|3030.01
05:47:23|3029.81
05:47:24|3029.8
05:47:25|3029.8
05:47:26|3029.8
05:47:27|3029.81
05:47:28|3029.81
05:47:29|3029.81
05:47:31|3029.81
05:47:31|3029.8
05:47:33|3029.8
05:47:33|3029.81
05:47:34|3029.81
05:47:35|3029.8
05:47:36|3029.8
05:47:38|3029.8
05:47:39|3029.81
05:47:40|3029.8
05:47:42|3029.8
05:47:42|3029.8
05:47:43|3029.8
05:47:45|3029.8
05:47:45|3029.81
05:47:46|3029.81
05:47:47|3029.8
05:47:48|3029.8
05:47:50|3029.9
05:47:51|3029.93
05:47:51|3029.96
05:47:53|3029.97
05:47:54|3030.35
05:47:55|3030.52
05:47:56|3030.53
05:47:56|3030.52
05:47:58|3030.52
05:47:59|3030.54
05:48:00|3030.54
05:48:01|3030.54
05:48:02|3030.53
05:48:03|3030.54
05:48:04|3030.54
05:48:05|3030.53
05:48:06|3030.53
05:48:07|3030.54
05:48:08|3030.53
05:48:09|3030.53
05:48:10|3030.54
05:48:11|3030.79
05:48:12|3030.79
05:48:13|3030.8
05:48:14|3030.99
05:48:15|3030.99
05:48:16|3030.99
05:48:17|3031.1
05:48:18|3031.09
05:48:19|3031.1
05:48:20|3031.09
05:48:22|3031.09
05:48:23|3031.09
05:48:23|3031.09
05:48:25|3031.1
05:48:25|3031.1
05:48:27|3031.09
05:48:28|3031.09
05:48:29|3031.09
05:48:30|3031.09
05:48:31|3031.09
05:48:32|3031.11
05:48:34|3031.12
05:48:34|3031.12
05:48:36|3031.12
05:48:37|3031.12
05:48:37|3031.12
05:48:38|3031.12
05:48:40|3031.14
05:48:41|3031.14
05:48:42|3031.14
05:48:42|3031.14
05:48:45|3031.14
05:48:46|3031.14
05:48:46|3031.13
05:48:47|3031.14
05:48:48|3031.13
05:48:49|3031.13
05:48:50|3031.13
05:48:51|3031.13
05:48:52|3030.8
05:48:53|3030.61
05:48:54|3030.6
05:48:55|3030.6
05:48:56|3030.6
05:48:58|3030.6
05:48:58|3030.6
05:48:59|3030.61
05:49:00|3030.4
05:49:01|3030.4
05:49:03|3030.41
05:49:05|3030.4
05:49:06|3030.41
05:49:06|3030.41
05:49:08|3030.8
05:49:08|3030.8
05:49:10|3030.81
05:49:11|3030.81
05:49:12|3030.81
05:49:13|3030.8
05:49:15|3030.8
05:49:16|3030.9
05:49:17|3030.92
05:49:19|3030.92
05:49:19|3030.91
05:49:20|3030.91
05:49:21|3030.92
05:49:22|3030.92
05:49:24|3030.92
05:49:24|3030.92
05:49:25|3030.91
05:49:27|3030.91
05:49:28|3030.91
05:49:29|3030.91
05:49:29|3030.92
05:49:31|3030.92
05:49:31|3030.91
05:49:32|3030.91
05:49:34|3030.92
05:49:34|3030.91
05:49:36|3030.92
05:49:37|3030.92
05:49:38|3030.92
05:49:39|3030.92
05:49:40|3030.92
05:49:41|3030.92
05:49:42|3030.92
05:49:43|3030.92
05:49:44|3030.91
05:49:45|3030.92
05:49:47|3030.91
05:49:48|3030.91
05:49:48|3030.92
05:49:49|3030.92
05:49:51|3030.91
05:49:51|3030.91
05:49:52|3030.92
05:49:53|3030.91
05:49:54|3030.66
05:49:55|3030.66
05:49:56|3030.66
05:49:57|3030.66
05:49:58|3030.66
05:49:59|3030.66
05:50:00|3030.66
05:50:01|3030.66
05:50:02|3030.66
05:50:03|3030.65
05:50:05|3030.6
05:50:05|3030.6
05:50:07|3030.6
05:50:08|3030.61
05:50:08|3030.6
05:50:09|3030.6
05:50:10|3030.6
05:50:11|3030.6
05:50:13|3030.6
05:50:13|3030.6
05:50:16|3030.6
05:50:17|3030.61
05:50:18|3030.61
05:50:20|3030.61
05:50:21|3030.6
05:50:22|3030.61
05:50:23|3030.6
05:50:25|3030.6
05:50:26|3030.6
05:50:27|3030.6
05:50:28|3030.61
05:50:29|3030.6
05:50:29|3030.61
05:50:31|3030.6
05:50:32|3030.6
05:50:33|3030.6
05:50:34|3030.6
05:50:35|3030.61
05:50:36|3030.61
05:50:37|3030.6
05:50:39|3030.61
05:50:40|3030.6
05:50:41|3030.61
05:50:42|3030.61
05:50:43|3030.6
05:50:44|3030.6
05:50:45|3030.61
05:50:47|3030.61
05:50:47|3030.61
05:50:48|3030.61
05:50:49|3030.6
05:50:50|3030.61
05:50:51|3030.61
05:50:52|3030.61
05:50:53|3030.6
05:50:54|3030.61
05:50:55|3030.61
05:50:56|3030.61
05:50:57|3030.6
05:50:58|3030.61
05:50:59|3030.6
05:51:01|3030.61
05:51:01|3030.61
05:51:02|3030.61
05:51:03|3030.6
05:51:04|3030.61
05:51:05|3030.61
05:51:06|3030.6
05:51:08|3030.6
05:51:08|3030.05
05:51:09|3029.69
05:51:10|3029.21
05:51:11|3029.2
05:51:13|3029.2
05:51:13|3029.2
05:51:15|3029.21
05:51:17|3029.2
05:51:18|3029.19
05:51:18|3029.2
05:51:20|3028.65
05:51:21|3028.66
05:51:22|3028.4
05:51:23|3028.4
05:51:24|3028.4
05:51:25|3028.4
05:51:27|3028.4
05:51:28|3028.4
05:51:29|3028.4
05:51:30|3028.41
05:51:31|3028.41
05:51:32|3028.41
05:51:33|3028.4
05:51:34|3028.4
05:51:35|3028.4
05:51:36|3028.4
05:51:37|3028.4
05:51:38|3028.41
05:51:39|3028.41
05:51:40|3028.41
05:51:42|3028.41
05:51:42|3028.65
05:51:43|3028.65
05:51:45|3028.65
05:51:46|3028.65
05:51:46|3028.65
05:51:48|3028.66
05:51:49|3028.66
05:51:50|3028.66
05:51:51|3028.66
05:51:53|3028.65
05:51:53|3028.65
05:51:54|3028.65
05:51:55|3028.65
05:51:56|3028.66
05:51:57|3028.66
05:51:59|3028.66
05:52:00|3028.65
05:52:01|3028.65
05:52:02|3028.65
05:52:02|3028.66
05:52:03|3028.66
05:52:06|3028.65
05:52:06|3028.65
05:52:07|3028.65
05:52:08|3028.65
05:52:10|3028.65
05:52:11|3028.66
05:52:12|3028.66
05:52:12|3028.66
05:52:13|3028.65
05:52:15|3028.66
05:52:16|3028.66
05:52:18|3028.66
05:52:19|3028.66
05:52:20|3028.65
05:52:21|3028.66
05:52:22|3028.66
05:52:23|3028.66
05:52:24|3028.66
05:52:26|3028.66
05:52:27|3028.66
05:52:28|3029.59
05:52:29|3029.7
05:52:30|3029.75
05:52:31|3029.75
05:52:32|3029.75
05:52:33|3029.74
05:52:34|3029.74
05:52:35|3029.74
05:52:36|3029.74
05:52:37|3029.74
05:52:38|3029.74
05:52:39|3029.74
05:52:40|3029.74
05:52:41|3029.74
05:52:42|3029.75
05:52:43|3029.75
05:52:44|3029.75
05:52:45|3029.74
05:52:46|3029.74
05:52:47|3029.74
05:52:48|3029.96
05:52:49|3029.99
05:52:50|3030.
05:52:51|3030.03
05:52:52|3030.04
05:52:53|3030.1
05:52:54|3030.12
05:52:55|3030.12
05:52:56|3030.3
05:52:57|3030.3
05:52:59|3030.31
05:52:59|3030.3
05:53:00|3030.31
05:53:01|3030.31
05:53:02|3030.31
05:53:03|3030.3
05:53:04|3030.3
05:53:05|3030.31
05:53:06|3030.31
05:53:07|3030.31
05:53:08|3030.31
05:53:09|3030.59
05:53:10|3030.61
05:53:12|3030.6
05:53:12|3030.6
05:53:14|3030.61
05:53:14|3030.61
05:53:15|3030.61
05:53:17|3030.61
05:53:17|3030.61
05:53:19|3030.61
05:53:20|3030.61
05:53:21|3030.61
05:53:22|3030.61
05:53:23|3030.66
05:53:25|3030.66
05:53:26|3030.67
05:53:27|3030.67
05:53:28|3030.66
05:53:29|3030.67
05:53:30|3030.67
05:53:31|3030.67
05:53:32|3030.66
05:53:34|3030.67
05:53:35|3030.67
05:53:36|3030.67
05:53:37|3030.67
05:53:38|3030.66
05:53:40|3030.92
05:53:40|3030.92
05:53:41|3031.12
05:53:43|3031.24
05:53:44|3031.25
05:53:45|3031.3
05:53:46|3031.3
05:53:47|3031.3
05:53:48|3031.3
05:53:49|3031.3
05:53:50|3031.3
05:53:51|3031.3
05:53:52|3031.3
05:53:53|3031.3
05:53:54|3031.29
05:53:56|3031.29
05:53:56|3031.29
05:53:57|3031.29
05:53:58|3031.3
05:54:00|3031.3
05:54:00|3031.3
05:54:02|3031.29
05:54:02|3031.3
05:54:04|3031.29
05:54:04|3031.29
05:54:06|3031.3
05:54:06|3031.29
05:54:07|3031.29
05:54:08|3031.29
05:54:10|3031.3
05:54:10|3031.3
05:54:11|3031.29
05:54:13|3031.29
05:54:13|3031.3
05:54:15|3031.3
05:54:16|3031.33
05:54:17|3031.33
05:54:18|3031.4
05:54:19|3031.49
05:54:21|3031.48
05:54:23|3031.55
05:54:23|3031.71
05:54:25|3031.72
05:54:26|3031.79
05:54:27|3031.79
05:54:27|3031.79
05:54:29|3031.79
05:54:30|3031.79
05:54:31|3031.79
05:54:32|3031.79
05:54:34|3031.79
05:54:35|3031.79
05:54:36|3031.79
05:54:38|3031.89
05:54:38|3031.89
05:54:39|3031.94
05:54:40|3031.93
05:54:42|3031.93
05:54:42|3031.95
05:54:43|3031.96
05:54:45|3031.96
05:54:45|3032.
05:54:46|3032.1
05:54:47|3032.14
05:54:48|3032.14
05:54:49|3032.14
05:54:51|3032.13
05:54:52|3032.2
05:54:53|3032.19
05:54:54|3032.19
05:54:55|3032.21
05:54:55|3032.2
05:54:57|3032.21
05:54:59|3032.21
05:54:59|3032.21
05:55:00|3032.2
05:55:01|3032.2
05:55:02|3032.21
05:55:03|3032.2
05:55:04|3032.2
05:55:05|3032.2
05:55:06|3032.21
05:55:07|3032.2
05:55:09|3032.2
05:55:09|3032.21
05:55:11|3032.2
05:55:11|3032.21
05:55:12|3032.21
05:55:13|3031.8
05:55:14|3031.8
05:55:15|3031.62
05:55:16|3031.61
05:55:18|3031.61
05:55:18|3031.8
05:55:21|3031.81
05:55:22|3031.81
05:55:23|3031.81
05:55:24|3031.81
05:55:26|3031.81
05:55:27|3031.82
05:55:28|3031.82
05:55:29|3031.81
05:55:30|3031.82
05:55:32|3031.86
05:55:32|3031.86
05:55:34|3031.86
05:55:34|3031.86
05:55:35|3031.95
05:55:37|3031.95
05:55:37|3031.99
05:55:38|3031.99
05:55:39|3032.
05:55:40|3031.99
05:55:41|3031.99
05:55:42|3031.99
05:55:44|3031.99
05:55:44|3031.99
05:55:45|3031.99
05:55:47|3032.
05:55:47|3032.
05:55:49|3031.99
05:55:49|3032.
05:55:51|3031.99
05:55:52|3031.99
05:55:52|3032.
05:55:53|3032.
05:55:55|3032.
05:55:56|3031.99
05:55:57|3031.99
05:55:58|3031.99
05:55:59|3031.99
05:56:00|3031.99
05:56:01|3031.99
05:56:02|3031.99
05:56:03|3032.
05:56:04|3032.
05:56:05|3032.
05:56:06|3032.
05:56:07|3032.
05:56:09|3032.
05:56:10|3032.
05:56:10|3031.99
05:56:12|3031.99
05:56:13|3032.
05:56:13|3032.
05:56:15|3032.
05:56:16|3031.99
05:56:17|3031.99
05:56:19|3032.
05:56:20|3031.99
05:56:21|3031.99
05:56:23|3031.99
05:56:24|3031.99
05:56:25|3032.
05:56:27|3031.99
05:56:28|3031.99
05:56:29|3031.99
05:56:30|3031.99
05:56:32|3032.
05:56:33|3032.
05:56:35|3032.
05:56:36|3032.2
05:56:37|3032.2
05:56:38|3032.2
05:56:39|3032.2
05:56:39|3032.2
05:56:41|3032.2
05:56:42|3032.2
05:56:43|3032.2
05:56:45|3032.2
05:56:45|3032.2
05:56:48|3032.2
05:56:48|3032.21
05:56:50|3032.21
05:56:51|3032.21
05:56:52|3032.21
05:56:53|3032.21
05:56:54|3032.21
05:56:55|3032.2
05:56:56|3032.2
05:56:57|3032.21
05:56:58|3032.21
05:56:59|3032.2
05:57:00|3032.2
05:57:01|3032.21
05:57:03|3032.21
05:57:03|3032.21
05:57:04|3032.21
05:57:05|3032.2
05:57:07|3032.21
05:57:07|3032.2
05:57:08|3031.86
05:57:10|3031.86
05:57:11|3030.86
05:57:11|3030.67
05:57:13|3030.66
05:57:13|3030.67
05:57:15|3030.66
05:57:16|3030.66
05:57:16|3030.26
05:57:18|3030.25
05:57:19|3030.26
05:57:20|3030.12
05:57:21|3030.12
05:57:23|3030.12
05:57:25|3030.13
05:57:26|3030.13
05:57:27|3030.13
05:57:28|3030.13
05:57:29|3030.13
05:57:30|3030.13
05:57:31|3030.13
05:57:33|3030.13
05:57:33|3030.12
05:57:34|3030.13
05:57:35|3030.12
05:57:37|3030.12
05:57:37|3030.12
05:57:38|3030.12
05:57:39|3030.12
05:57:40|3030.13
05:57:41|3030.13
05:57:42|3030.13
05:57:43|3030.12
05:57:45|3030.12
05:57:46|3030.12
05:57:47|3030.12
05:57:48|3030.12
05:57:49|3030.12
05:57:50|3030.12
05:57:50|3030.12
05:57:53|3030.12
05:57:54|3030.13
05:57:56|3030.12
05:57:57|3030.13
05:57:57|3030.12
05:57:58|3030.12
05:57:59|3030.12
05:58:00|3030.12
05:58:02|3030.13
05:58:04|3030.12
05:58:04|3030.12
05:58:06|3030.12
05:58:07|3030.12
05:58:08|3030.12
05:58:09|3030.12
05:58:10|3030.12
05:58:12|3030.12
05:58:12|3030.12
05:58:13|3030.12
05:58:14|3030.13
05:58:15|3030.13
05:58:16|3029.95
05:58:18|3029.8
05:58:19|3029.81
05:58:20|3029.8
05:58:20|3029.8
05:58:21|3029.8
05:58:24|3029.8
05:58:25|3029.81
05:58:26|3029.81
05:58:27|3029.81
05:58:28|3029.8
05:58:30|3029.8
05:58:30|3029.81
05:58:32|3029.8
05:58:32|3029.8
05:58:34|3029.8
05:58:35|3029.8
05:58:36|3029.8
05:58:37|3029.8
05:58:38|3029.81
05:58:40|3029.81
05:58:41|3029.81
05:58:42|3029.81
05:58:43|3029.8
05:58:44|3029.8
05:58:46|3029.8
05:58:46|3029.81
05:58:48|3029.81
05:58:48|3029.8
05:58:50|3029.8
05:58:51|3029.81
05:58:52|3029.8
05:58:53|3029.8
05:58:54|3029.81
05:58:54|3029.81
05:58:56|3029.81
05:58:57|3029.81
05:58:58|3029.81
05:58:59|3029.81
05:59:00|3029.81
05:59:01|3029.8
05:59:02|3029.81
05:59:03|3029.81
05:59:04|3029.81
05:59:06|3029.8
05:59:07|3029.8
05:59:08|3029.81
05:59:09|3029.8
05:59:10|3029.8
05:59:10|3029.81
05:59:12|3029.8
05:59:12|3029.8
05:59:13|3029.8
05:59:15|3029.8
05:59:15|3029.8
05:59:18|3029.8
05:59:19|3029.81
05:59:19|3029.8
05:59:21|3029.81
05:59:22|3029.81
05:59:23|3029.8
05:59:24|3029.8
05:59:24|3029.8
05:59:27|3029.81
05:59:27|3029.81
05:59:28|3029.81
05:59:29|3029.81
05:59:30|3029.8
05:59:31|3029.8
05:59:33|3029.8
05:59:33|3029.81
05:59:35|3029.81
05:59:36|3029.81
05:59:37|3029.81
05:59:38|3029.8
05:59:39|3029.8
05:59:41|3029.8
05:59:41|3029.81
05:59:42|3029.81
05:59:44|3029.8
05:59:45|3029.8
05:59:46|3029.8
05:59:47|3029.8
05:59:48|3029.81
05:59:49|3029.81
05:59:50|3029.8
05:59:51|3029.81
05:59:52|3029.81
05:59:53|3029.8
05:59:54|3029.8
05:59:55|3029.8
05:59:56|3029.8
05:59:57|3029.8
05:59:58|3029.8
05:59:59|3029.81
06:00:00|3029.8
06:00:01|3029.36
06:00:02|3029.19
06:00:03|3028.69
06:00:04|3028.69
06:00:05|3027.87
06:00:06|3027.82
06:00:07|3027.82
06:00:09|3028.75
06:00:09|3028.75
06:00:11|3028.8
06:00:11|3029.2
06:00:12|3029.35
06:00:13|3029.79
06:00:14|3029.79
06:00:15|3029.8
06:00:17|3029.8
06:00:17|3029.8
06:00:18|3029.79
06:00:20|3029.79
06:00:20|3029.8
06:00:22|3029.79
06:00:23|3029.79
06:00:24|3029.79
06:00:24|3029.9
06:00:26|3030.35
06:00:27|3030.35
06:00:28|3030.35
06:00:29|3030.35
06:00:31|3029.81
06:00:33|3029.02
06:00:34|3029.02
06:00:35|3029.03
06:00:36|3029.02
06:00:37|3028.85
06:00:38|3028.81
06:00:39|3028.8
06:00:40|3028.8
06:00:42|3028.8
06:00:42|3028.8
06:00:43|3028.8
06:00:44|3028.8
06:00:45|3028.8
06:00:47|3028.99
06:00:47|3028.99
06:00:49|3029.17
06:00:49|3029.17
06:00:50|3029.17
06:00:51|3029.17
06:00:52|3029.17
06:00:53|3029.18
06:00:54|3029.17
06:00:55|3029.17
06:00:56|3029.17
06:00:58|3029.17
06:00:59|3029.17
06:01:00|3029.17
06:01:00|3029.17
06:01:02|3029.18
06:01:03|3029.59
06:01:03|3029.6
06:01:05|3029.6
06:01:05|3029.6
06:01:07|3029.6
06:01:07|3029.59
06:01:08|3029.6
06:01:10|3029.79
06:01:11|3029.95
06:01:12|3030.
06:01:13|3030.
06:01:14|3030.
06:01:15|3030.1
06:01:16|3030.1
06:01:17|3030.35
06:01:18|3030.65
06:01:19|3030.66
06:01:21|3030.67
06:01:22|3030.67
06:01:24|3030.66
06:01:25|3030.66
06:01:27|3030.67
06:01:27|3030.67
06:01:28|3030.67
06:01:30|3030.67
06:01:31|3030.66
06:01:31|3030.66
06:01:32|3030.66
06:01:34|3030.67
06:01:35|3030.67
06:01:36|3030.67
06:01:37|3030.66
06:01:38|3030.67
06:01:39|3030.77
06:01:40|3030.77
06:01:42|3030.85
06:01:42|3030.99
06:01:44|3031.
06:01:44|3031.3
06:01:46|3031.55
06:01:47|3031.59
06:01:48|3032.14
06:01:49|3032.14
06:01:51|3032.36
06:01:51|3032.39
06:01:52|3032.6
06:01:53|3032.59
06:01:55|3032.69
06:01:55|3032.7
06:01:56|3032.78
06:01:57|3032.77
06:01:59|3032.78
06:02:00|3032.78
06:02:01|3032.78
06:02:02|3032.77
06:02:02|3032.95
06:02:03|3033.05
06:02:04|3033.3
06:02:05|3033.55
06:02:07|3033.59
06:02:08|3033.59
06:02:08|3033.6
06:02:10|3033.6
06:02:11|3033.59
06:02:12|3033.6
06:02:13|3033.59
06:02:14|3033.59
06:02:15|3032.82
06:02:16|3032.8
06:02:18|3032.68
06:02:18|3032.99
06:02:19|3033.3
06:02:20|3033.4
06:02:21|3033.39
06:02:22|3033.4
06:02:24|3033.52
06:02:25|3033.58
06:02:26|3033.59
06:02:28|3033.6
06:02:29|3033.6
06:02:31|3033.6
06:02:32|3033.86
06:02:33|3033.86
06:02:34|3033.86
06:02:36|3033.67
06:02:36|3033.44
06:02:38|3033.43
06:02:38|3033.42
06:02:39|3033.42
06:02:41|3033.42
06:02:42|3033.42
06:02:43|3033.42
06:02:44|3033.42
06:02:45|3033.42
06:02:46|3033.42
06:02:47|3033.42
06:02:48|3033.42
06:02:49|3033.43
06:02:50|3033.43
06:02:51|3033.05
06:02:52|3033.05
06:02:53|3033.05
06:02:55|3033.06
06:02:55|3033.05
06:02:57|3033.05
06:02:59|3033.06
06:03:00|3033.05
06:03:01|3032.9
06:03:01|3032.88
06:03:03|3032.88
06:03:04|3032.87
06:03:05|3032.87
06:03:06|3032.87
06:03:07|3032.88
06:03:08|3032.88
06:03:08|3032.87
06:03:10|3032.88
06:03:10|3032.88
06:03:12|3032.87
06:03:13|3032.88
06:03:13|3032.75
06:03:15|3032.63
06:03:15|3032.64
06:03:17|3032.63
06:03:18|3032.64
06:03:19|3032.64
06:03:20|3032.64
06:03:20|3032.64
06:03:22|3032.63
06:03:23|3032.64
06:03:24|3032.64
06:03:25|3032.63
06:03:27|3032.63
06:03:29|3032.63
06:03:31|3032.63
06:03:31|3032.64
06:03:33|3032.63
06:03:34|3032.44
06:03:35|3032.43
06:03:36|3032.44
06:03:37|3032.44
06:03:39|3032.43
06:03:40|3032.43
06:03:41|3032.44
06:03:42|3032.43
06:03:42|3032.43
06:03:43|3032.43
06:03:45|3032.43
06:03:45|3032.43
06:03:46|3032.43
06:03:48|3032.43
06:03:49|3032.43
06:03:49|3032.43
06:03:51|3032.43
06:03:52|3032.43
06:03:54|3032.43
06:03:54|3032.43
06:03:55|3032.43
06:03:56|3032.43
06:03:57|3032.44
06:03:58|3032.22
06:03:59|3032.22
06:04:00|3032.13
06:04:01|3032.14
06:04:02|3032.14
06:04:03|3032.13
06:04:05|3032.13
06:04:05|3032.14
06:04:07|3032.13
06:04:08|3032.14
06:04:09|3032.14
06:04:09|3032.14
06:04:11|3032.14
06:04:12|3032.14
06:04:12|3032.18
06:04:14|3032.19
06:04:16|3032.19
06:04:16|3032.19
06:04:17|3032.3
06:04:19|3032.43
06:04:19|3032.42
06:04:21|3032.42
06:04:21|3032.42
06:04:23|3032.42
06:04:24|3032.42
06:04:24|3032.43
06:04:26|3032.42
06:04:27|3032.43
06:04:29|3032.43
06:04:30|3032.42
06:04:31|3032.43
06:04:32|3032.43
06:04:33|3032.43
06:04:34|3032.43
06:04:35|3032.43
06:04:36|3032.43
06:04:38|3032.43
06:04:38|3032.43
06:04:39|3032.43
06:04:40|3032.43
06:04:41|3032.43
06:04:42|3032.43
06:04:43|3032.43
06:04:44|3032.42
06:04:45|3032.42
06:04:47|3032.42
06:04:47|3032.6
06:04:49|3032.6
06:04:49|3032.6
06:04:50|3032.6
06:04:52|3032.6
06:04:53|3032.6
06:04:53|3032.59
06:04:55|3032.64
06:04:55|3032.64
06:04:57|3032.64
06:04:58|3032.87
06:04:58|3032.88
06:05:00|3032.88
06:05:01|3032.88
06:05:02|3032.88
06:05:03|3033.27
06:05:04|3033.27
06:05:05|3033.42
06:05:06|3033.41
06:05:07|3033.42
06:05:08|3033.42
06:05:09|3033.42
06:05:10|3033.42
06:05:11|3033.42
06:05:12|3033.43
06:05:13|3033.42
06:05:14|3033.42
06:05:15|3032.7
06:05:16|3032.14
06:05:17|3032.14
06:05:18|3032.14
06:05:19|3032.14
06:05:21|3032.14
06:05:22|3032.14
06:05:23|3032.14
06:05:23|3032.14
06:05:24|3032.13
06:05:25|3032.14
06:05:27|3032.14
06:05:28|3032.13
06:05:28|3032.14
06:05:31|3032.14
06:05:32|3032.14
06:05:34|3032.13
06:05:35|3032.13
06:05:36|3032.14
06:05:37|3032.13
06:05:38|3032.14
06:05:39|3032.14
06:05:41|3032.27
06:05:42|3032.4
06:05:43|3032.47
06:05:44|3032.47
06:05:45|3032.55
06:05:45|3032.6
06:05:46|3032.6
06:05:48|3032.6
06:05:49|3032.59
06:05:50|3032.59
06:05:51|3032.59
06:05:52|3032.6
06:05:53|3032.59
06:05:54|3032.59
06:05:56|3032.6
06:05:56|3032.6
06:05:58|3032.6
06:05:59|3032.6
06:06:00|3032.6
06:06:01|3032.59
06:06:03|3032.6
06:06:04|3032.6
06:06:04|3032.6
06:06:05|3032.6
06:06:07|3032.6
06:06:08|3032.6
06:06:09|3033.
06:06:10|3033.19
06:06:10|3033.39
06:06:11|3033.38
06:06:13|3033.38
06:06:14|3033.38
06:06:15|3033.38
06:06:16|3033.51
06:06:17|3033.6
06:06:18|3033.6
06:06:19|3033.59
06:06:20|3033.77
06:06:21|3033.77
06:06:22|3033.79
06:06:23|3033.79
06:06:24|3033.79
06:06:25|3033.8
06:06:26|3033.8
06:06:27|3033.79
06:06:29|3033.79
06:06:29|3033.79
06:06:30|3033.79
06:06:32|3033.8
06:06:34|3033.79
06:06:35|3033.8
06:06:35|3033.4
06:06:36|3033.22
06:06:38|3033.22
06:06:38|3033.22
06:06:40|3033.21
06:06:41|3033.22
06:06:42|3033.21
06:06:43|3033.21
06:06:44|3033.21
06:06:45|3033.21
06:06:46|3033.22
06:06:47|3033.22
06:06:48|3033.22
06:06:50|3033.22
06:06:50|3033.22
06:06:51|3033.22
06:06:52|3033.21
06:06:53|3033.22
06:06:54|3033.22
06:06:55|3033.22
06:06:56|3033.22
06:06:57|3033.22
06:06:58|3033.22
06:06:59|3033.22
06:07:01|3033.29
06:07:01|3033.3
06:07:02|3033.3
06:07:04|3033.3
06:07:04|3033.35
06:07:06|3033.39
06:07:08|3033.39
06:07:08|3033.4
06:07:10|3033.4
06:07:10|3033.39
06:07:12|3033.39
06:07:12|3033.39
06:07:13|3033.4
06:07:15|3033.39
06:07:16|3033.39
06:07:17|3033.39
06:07:18|3033.23
06:07:19|3033.23
06:07:19|3033.2
06:07:20|3033.
06:07:21|3033.
06:07:23|3033.
06:07:24|3033.
06:07:24|3033.
06:07:25|3033.01
06:07:27|3033.2
06:07:28|3033.21
06:07:29|3033.36
06:07:30|3033.36
06:07:32|3033.36
06:07:32|3033.36
06:07:34|3033.35
06:07:35|3033.35
06:07:36|3033.35
06:07:37|3033.36
06:07:39|3033.35
06:07:40|3033.35
06:07:41|3033.36
06:07:42|3033.36
06:07:44|3033.36
06:07:45|3033.35
06:07:46|3033.35
06:07:46|3033.35
06:07:48|3033.35
06:07:50|3033.35
06:07:51|3033.36
06:07:52|3033.35
06:07:52|3033.03
06:07:54|3033.
06:07:55|3033.
06:07:55|3033.
06:07:57|3033.
06:07:57|3033.
06:07:59|3033.01
06:08:00|3033.01
06:08:01|3033.
06:08:02|3033.01
06:08:03|3033.01
06:08:04|3033.
06:08:05|3033.
06:08:06|3033.
06:08:07|3033.
06:08:08|3033.
06:08:09|3033.
06:08:10|3033.
06:08:11|3033.
06:08:12|3033.01
06:08:13|3033.14
06:08:14|3033.34
06:08:15|3033.34
06:08:16|3033.4
06:08:17|3033.39
06:08:18|3033.58
06:08:19|3033.59
06:08:20|3033.59
06:08:21|3033.59
06:08:22|3033.59
06:08:23|3033.59
06:08:24|3033.6
06:08:25|3034.35
06:08:26|3034.35
06:08:27|3034.35
06:08:29|3034.35
06:08:30|3034.35
06:08:31|3034.36
06:08:32|3034.36
06:08:34|3034.36
06:08:35|3034.36
06:08:36|3034.35
06:08:38|3034.35
06:08:39|3034.36
06:08:40|3034.15
06:08:41|3034.14
06:08:42|3034.14
06:08:43|3034.14
06:08:45|3034.14
06:08:46|3034.14
06:08:46|3034.14
06:08:48|3034.14
06:08:49|3034.14
06:08:50|3034.14
06:08:51|3034.15
06:08:51|3034.15
06:08:53|3034.15
06:08:53|3034.36
06:08:55|3034.36
06:08:56|3034.36
06:08:58|3034.35
06:08:59|3034.2
06:09:00|3034.21
06:09:01|3034.2
06:09:03|3034.2
06:09:03|3034.2
06:09:04|3034.2
06:09:06|3034.14
06:09:06|3034.14
06:09:08|3034.15
06:09:08|3034.15
06:09:09|3034.15
06:09:10|3034.35
06:09:12|3034.36
06:09:12|3034.35
06:09:13|3034.36
06:09:14|3034.35
06:09:15|3034.35
06:09:16|3034.24
06:09:17|3034.25
06:09:19|3034.25
06:09:20|3034.24
06:09:21|3034.24
06:09:21|3034.25
06:09:23|3034.24
06:09:24|3034.25
06:09:25|3034.25
06:09:26|3034.25
06:09:26|3034.25
06:09:27|3034.24
06:09:29|3034.24
06:09:30|3034.24
06:09:31|3034.24
06:09:32|3034.24
06:09:33|3034.24
06:09:35|3034.25
06:09:35|3034.25
06:09:36|3034.24
06:09:38|3034.25
06:09:39|3034.98
06:09:40|3034.97
06:09:42|3034.97
06:09:43|3034.97
06:09:44|3034.98
06:09:44|3034.97
06:09:46|3034.97
06:09:47|3034.98
06:09:48|3034.97
06:09:49|3034.97
06:09:50|3034.97
06:09:51|3034.98
06:09:52|3034.98
06:09:52|3034.97
06:09:54|3034.97
06:09:55|3034.98
06:09:56|3034.98
06:09:57|3034.98
06:09:58|3034.98
06:09:59|3034.97
06:10:00|3034.97
06:10:01|3034.98
06:10:02|3034.98
06:10:05|3034.98
06:10:07|3034.98
06:10:08|3034.97
06:10:09|3034.97
06:10:10|3034.98
06:10:11|3034.98
06:10:12|3034.97
06:10:13|3034.99
06:10:14|3035.
06:10:15|3035.
06:10:16|3035.
06:10:17|3035.
06:10:19|3034.99
06:10:19|3034.99
06:10:20|3034.99
06:10:21|3035.48
06:10:22|3035.48
06:10:23|3035.48
06:10:25|3035.77
06:10:25|3035.85
06:10:26|3036.99
06:10:27|3036.99
06:10:28|3036.99
06:10:29|3036.99
06:10:31|3036.81
06:10:32|3036.8
06:10:32|3036.8
06:10:33|3036.81
06:10:34|3036.8
06:10:37|3036.62
06:10:37|3036.62
06:10:38|3036.63
06:10:39|3036.63
06:10:41|3036.62
06:10:43|3036.4
06:10:44|3036.2
06:10:44|3036.2
06:10:46|3036.2
06:10:47|3036.4
06:10:47|3036.39
06:10:49|3036.39
06:10:49|3036.39
06:10:51|3036.39
06:10:52|3037.26
06:10:53|3037.26
06:10:54|3037.27
06:10:55|3037.26
06:10:56|3037.39
06:10:57|3037.43
06:10:58|3037.5
06:11:00|3037.62
06:11:01|3037.65
06:11:01|3037.73
06:11:02|3037.72
06:11:03|3037.79
06:11:05|3037.79
06:11:05|3037.83
06:11:07|3037.91
06:11:07|3037.95
06:11:09|3037.98
06:11:10|3037.98
06:11:11|3038.
06:11:13|3038.22
06:11:13|3038.32
06:11:14|3038.32
06:11:15|3038.32
06:11:17|3038.31
06:11:17|3038.31
06:11:18|3038.31
06:11:19|3038.31
06:11:20|3038.41
06:11:22|3038.42
06:11:22|3038.42
06:11:24|3038.2
06:11:25|3038.2
06:11:26|3038.21
06:11:27|3037.8
06:11:27|3037.61
06:11:28|3037.6
06:11:31|3037.41
06:11:31|3037.41
06:11:33|3037.4
06:11:34|3037.05
06:11:36|3037.
06:11:37|3037.01
06:11:37|3037.01
06:11:39|3037.
06:11:40|3037.
06:11:40|3037.
06:11:42|3037.
06:11:42|3037.
06:11:44|3037.01
06:11:45|3037.01
06:11:46|3037.01
06:11:47|3037.1
06:11:48|3037.1
06:11:49|3037.15
06:11:50|3037.61
06:11:51|3037.61
06:11:52|3037.6
06:11:54|3037.6
06:11:54|3037.6
06:11:55|3037.6
06:11:56|3037.6
06:11:57|3037.6
06:11:59|3037.6
06:12:00|3037.6
06:12:01|3037.6
06:12:02|3037.6
06:12:03|3037.61
06:12:04|3037.6
06:12:05|3037.6
06:12:06|3037.6
06:12:07|3037.61
06:12:09|3037.6
06:12:10|3037.6
06:12:11|3037.61
06:12:12|3037.63
06:12:12|3037.63
06:12:14|3037.62
06:12:14|3037.63
06:12:15|3037.63
06:12:16|3038.15
06:12:18|3038.2
06:12:19|3038.21
06:12:20|3038.21
06:12:21|3038.23
06:12:22|3038.24
06:12:23|3038.23
06:12:24|3038.23
06:12:25|3038.23
06:12:26|3038.23
06:12:27|3038.23
06:12:28|3038.23
06:12:29|3038.6
06:12:30|3038.6
06:12:31|3038.61
06:12:32|3038.61
06:12:33|3038.61
06:12:34|3038.6
06:12:35|3038.29
06:12:37|3038.29
06:12:38|3038.26
06:12:39|3038.27
06:12:40|3038.27
06:12:41|3038.26
06:12:43|3038.26
06:12:43|3038.26
06:12:45|3038.26
06:12:46|3038.26
06:12:47|3038.26
06:12:49|3037.82
06:12:50|3037.82
06:12:51|3037.83
06:12:53|3037.83
06:12:54|3037.83
06:12:54|3037.83
06:12:56|3037.82
06:12:56|3037.82
06:12:57|3037.83
06:12:59|3037.82
06:13:00|3037.82
06:13:01|3037.82
06:13:02|3037.83
06:13:03|3037.83
06:13:04|3037.83
06:13:05|3037.83
06:13:06|3037.83
06:13:08|3037.83
06:13:08|3037.82
06:13:09|3037.83
06:13:10|3037.82
06:13:11|3037.83
06:13:13|3037.82
06:13:13|3037.83
06:13:14|3037.83
06:13:15|3037.83
06:13:17|3037.83
06:13:18|3037.83
06:13:19|3037.95
06:13:19|3037.95
06:13:21|3037.95
06:13:22|3038.
06:13:23|3037.99
06:13:24|3037.99
06:13:25|3038.
06:13:26|3037.99
06:13:27|3037.99
06:13:28|3037.99
06:13:29|3037.99
06:13:30|3038.
06:13:31|3038.2
06:13:32|3038.2
06:13:33|3038.19
06:13:34|3038.19
06:13:35|3038.19
06:13:37|3038.2
06:13:38|3038.2
06:13:39|3038.2
06:13:41|3038.19
06:13:42|3038.19
06:13:42|3038.19
06:13:43|3038.19
06:13:45|3038.19
06:13:46|3038.19
06:13:47|3038.2
06:13:48|3038.2
06:13:49|3038.2
06:13:50|3038.19
06:13:52|3038.2
06:13:52|3038.2
06:13:53|3038.19
06:13:54|3038.19
06:13:55|3038.19
06:13:57|3038.19
06:13:58|3038.2
06:13:58|3038.2
06:14:00|3038.2
06:14:01|3038.2
06:14:02|3038.2
06:14:03|3038.2
06:14:04|3038.19
06:14:05|3038.2
06:14:06|3038.19
06:14:07|3038.2
06:14:08|3038.19
06:14:09|3038.2
06:14:10|3038.2
06:14:11|3038.19
06:14:12|3038.19
06:14:13|3038.19
06:14:14|3038.2
06:14:15|3038.2
06:14:17|3038.2
06:14:18|3038.19
06:14:18|3038.19
06:14:20|3038.2
06:14:20|3038.2
06:14:22|3038.19
06:14:23|3038.55
06:14:24|3038.55
06:14:25|3038.59
06:14:26|3038.59
06:14:27|3038.58
06:14:28|3038.58
06:14:29|3038.58
06:14:31|3038.58
06:14:32|3038.58
06:14:33|3038.58
06:14:33|3038.58
06:14:34|3038.58
06:14:35|3038.59
06:14:38|3038.59
06:14:39|3038.59
06:14:40|3038.59
06:14:41|3038.59
06:14:42|3038.58
06:14:44|3038.58
06:14:44|3038.58
06:14:46|3038.58
06:14:47|3038.59
06:14:48|3038.58
06:14:49|3038.58
06:14:50|3038.58
06:14:52|3038.59
06:14:54|3038.59
06:14:54|3038.59
06:14:55|3038.59
06:14:56|3038.59
06:14:57|3038.6
06:14:58|3038.6
06:14:59|3038.61
06:15:00|3038.61
06:15:02|3038.61
06:15:02|3038.98
06:15:03|3039.
06:15:05|3039.22
06:15:06|3039.22
06:15:06|3039.2
06:15:07|3038.61
06:15:09|3038.61
06:15:09|3038.24
06:15:11|3038.21
06:15:12|3038.21
06:15:13|3038.21
06:15:14|3038.21
06:15:15|3038.2
06:15:16|3038.04
06:15:17|3037.82
06:15:18|3037.6
06:15:19|3037.27
06:15:20|3037.05
06:15:21|3036.86
06:15:22|3036.85
06:15:23|3036.85
06:15:24|3036.81
06:15:26|3036.2
06:15:27|3036.2
06:15:28|3036.06
06:15:29|3036.06
06:15:30|3036.06
06:15:31|3036.07
06:15:32|3036.07
06:15:33|3036.07
06:15:34|3036.07
06:15:35|3036.07
06:15:36|3036.07
06:15:37|3036.07
06:15:38|3036.07
06:15:39|3036.07
06:15:41|3036.21
06:15:43|3036.59
06:15:43|3036.45
06:15:44|3036.45
06:15:45|3036.24
06:15:46|3036.24
06:15:47|3036.24
06:15:49|3036.2
06:15:50|3036.21
06:15:50|3036.21
06:15:52|3036.2
06:15:52|3036.2
06:15:53|3036.1
06:15:55|3036.01
06:15:56|3036.01
06:15:57|3036.
06:15:58|3036.
06:15:59|3036.
06:16:00|3036.
06:16:01|3036.
06:16:02|3036.
06:16:03|3035.45
06:16:04|3035.43
06:16:05|3035.44
06:16:06|3035.44
06:16:07|3035.44
06:16:08|3035.21
06:16:09|3035.21
06:16:10|3035.2
06:16:11|3035.07
06:16:12|3034.75
06:16:13|3034.6
06:16:14|3034.6
06:16:15|3034.6
06:16:17|3034.8
06:16:17|3034.9
06:16:18|3035.37
06:16:19|3035.78
06:16:20|3036.2
06:16:21|3036.24
06:16:23|3036.5
06:16:23|3036.76
06:16:24|3036.79
06:16:26|3036.79
06:16:26|3036.79
06:16:28|3036.78
06:16:28|3036.94
06:16:29|3036.95
06:16:31|3037.2
06:16:32|3037.2
06:16:33|3037.2
06:16:34|3037.2
06:16:35|3037.2
06:16:37|3037.2
06:16:37|3037.2
06:16:38|3037.2
06:16:40|3037.2
06:16:42|3037.21
06:16:43|3037.8
06:16:45|3038.
06:16:48|3038.
06:16:49|3038.
06:16:49|3038.
06:16:51|3038.
06:16:51|3037.99
06:16:52|3038.
06:16:55|3038.
06:16:56|3037.99
06:16:57|3038.
06:16:58|3038.
06:16:59|3038.
06:17:00|3038.
06:17:01|3038.
06:17:02|3038.
06:17:03|3038.
06:17:04|3037.99
06:17:05|3038.
06:17:06|3038.
06:17:07|3038.
06:17:08|3038.
06:17:09|3038.65
06:17:11|3038.65
06:17:12|3038.77
06:17:13|3038.8
06:17:14|3039.
06:17:14|3038.99
06:17:16|3039.
06:17:17|3039.12
06:17:18|3039.12
06:17:19|3039.12
06:17:20|3039.11
06:17:21|3039.11
06:17:22|3039.12
06:17:23|3039.12
06:17:25|3038.85
06:17:26|3038.85
06:17:27|3038.85
06:17:27|3038.84
06:17:28|3038.84
06:17:29|3038.84
06:17:31|3038.82
06:17:32|3038.41
06:17:33|3038.41
06:17:34|3038.13
06:17:35|3038.11
06:17:36|3038.11
06:17:36|3038.11
06:17:37|3038.11
06:17:38|3038.11
06:17:40|3038.11
06:17:40|3038.11
06:17:42|3038.11
06:17:43|3038.1
06:17:44|3038.1
06:17:45|3038.05
06:17:46|3038.01
06:17:48|3038.01
06:17:49|3038.01
06:17:50|3038.01
06:17:50|3038.01
06:17:52|3038.01
06:17:52|3038.1
06:17:54|3038.1
06:17:55|3038.09
06:17:56|3038.09
06:17:57|3038.09
06:17:59|3038.1
06:18:00|3038.1
06:18:01|3038.1
06:18:02|3038.09
06:18:03|3038.09
06:18:03|3038.09
06:18:05|3038.1
06:18:05|3038.1
06:18:07|3038.35
06:18:07|3038.67
06:18:10|3038.67
06:18:11|3038.67
06:18:11|3038.39
06:18:12|3038.39
06:18:13|3038.39
06:18:15|3038.39
06:18:15|3038.39
06:18:16|3038.39
06:18:17|3038.4
06:18:19|3038.4
06:18:20|3038.4
06:18:22|3038.4
06:18:22|3038.4
06:18:23|3038.39
06:18:25|3038.4
06:18:26|3038.39
06:18:27|3038.14
06:18:28|3038.12
06:18:29|3038.12
06:18:31|3038.13
06:18:31|3038.01
06:18:32|3038.01
06:18:33|3038.01
06:18:35|3038.01
06:18:35|3038.
06:18:37|3038.
06:18:38|3038.
06:18:38|3038.01
06:18:40|3038.
06:18:40|3038.
06:18:42|3038.
06:18:43|3038.
06:18:44|3037.6
06:18:46|3037.61
06:18:47|3037.61
06:18:48|3037.75
06:18:49|3037.79
06:18:49|3037.79
06:18:50|3037.8
06:18:51|3037.79
06:18:53|3037.79
06:18:55|3038.
06:18:55|3037.99
06:18:56|3038.
06:18:58|3038.
06:18:58|3038.
06:18:59|3037.99
06:19:00|3038.
06:19:02|3038.
06:19:02|3038.
06:19:03|3037.99
06:19:04|3037.8
06:19:06|3037.81
06:19:06|3037.8
06:19:08|3037.81
06:19:09|3037.75
06:19:10|3037.61
06:19:11|3037.6
06:19:12|3037.61
06:19:13|3037.61
06:19:14|3037.61
06:19:16|3037.55
06:19:17|3037.51
06:19:18|3037.52
06:19:19|3037.52
06:19:19|3037.45
06:19:21|3037.1
06:19:22|3037.11
06:19:22|3037.06
06:19:23|3037.03
06:19:24|3037.
06:19:25|3036.84
06:19:27|3036.84
06:19:28|3036.82
06:19:29|3036.82
06:19:30|3036.82
06:19:31|3036.83
06:19:32|3036.83
06:19:33|3037.1
06:19:35|3037.1
06:19:36|3037.1
06:19:37|3036.75
06:19:38|3036.75
06:19:39|3036.75
06:19:40|3036.76
06:19:41|3036.82
06:19:42|3036.91
06:19:44|3036.9
06:19:45|3036.9
06:19:47|3036.91
06:19:47|3036.91
06:19:48|3036.9
06:19:50|3036.91
06:19:51|3036.91
06:19:52|3036.91
06:19:53|3036.91
06:19:55|3036.91
06:19:55|3036.91
06:19:57|3036.91
06:19:58|3036.91
06:19:59|3036.91
06:20:00|3036.91
06:20:01|3036.91
06:20:02|3036.91
06:20:03|3036.91
06:20:05|3036.25
06:20:05|3036.05
06:20:06|3036.01
06:20:07|3036.01
06:20:09|3036.
06:20:10|3036.01
06:20:11|3036.
06:20:11|3036.
06:20:13|3036.
06:20:14|3036.01
06:20:15|3036.01
06:20:16|3036.
06:20:18|3036.01
06:20:18|3036.
06:20:19|3036.
06:20:21|3036.35
06:20:21|3036.35
06:20:22|3036.39
06:20:23|3036.39
06:20:25|3036.25
06:20:26|3035.85
06:20:27|3035.82
06:20:27|3035.82
06:20:29|3035.55
06:20:30|3035.51
06:20:30|3035.35
06:20:32|3035.35
06:20:33|3035.31
06:20:34|3035.3
06:20:35|3035.3
06:20:36|3035.3
06:20:37|3035.3
06:20:38|3035.3
06:20:39|3035.3
06:20:40|3035.3
06:20:41|3035.31
06:20:42|3035.31
06:20:43|3035.06
06:20:44|3035.06
06:20:46|3035.07
06:20:47|3035.07
06:20:48|3035.07
06:20:49|3035.07
06:20:50|3035.07
06:20:52|3035.07
06:20:52|3035.07
06:20:54|3035.07
06:20:55|3035.07
06:20:56|3035.07
06:20:57|3035.07
06:20:59|3035.07
06:21:00|3035.06
06:21:00|3035.06
06:21:01|3035.07
06:21:02|3035.07
06:21:04|3035.06
06:21:04|3035.07
06:21:06|3035.06
06:21:07|3035.06
06:21:08|3035.06
06:21:09|3034.74
06:21:10|3034.74
06:21:10|3034.74
06:21:11|3034.75
06:21:13|3034.4
06:21:14|3034.34
06:21:14|3034.34
06:21:16|3034.34
06:21:17|3034.33
06:21:18|3034.33
06:21:19|3034.79
06:21:20|3035.12
06:21:22|3035.14
06:21:23|3035.14
06:21:24|3035.14
06:21:25|3035.14
06:21:26|3035.14
06:21:28|3035.15
06:21:28|3035.15
06:21:30|3034.8
06:21:30|3034.45
06:21:31|3034.4
06:21:33|3034.28
06:21:34|3034.25
06:21:35|3034.25
06:21:36|3034.24
06:21:37|3034.25
06:21:38|3034.25
06:21:39|3034.24
06:21:40|3034.25
06:21:41|3034.25
06:21:42|3034.14
06:21:44|3034.15
06:21:44|3034.14
06:21:46|3034.14
06:21:47|3034.
06:21:47|3034.
06:21:49|3034.01
06:21:49|3034.
06:21:51|3034.
06:21:52|3034.
06:21:53|3034.
06:21:54|3034.01
06:21:55|3034.
06:21:56|3034.01
06:21:57|3034.03
06:21:59|3034.04
06:21:59|3034.19
06:22:00|3034.2
06:22:01|3034.03
06:22:02|3034.01
06:22:03|3034.
06:22:04|3034.09
06:22:05|3034.09
06:22:07|3034.18
06:22:08|3034.2
06:22:09|3034.19
06:22:10|3034.59
06:22:11|3034.6
06:22:12|3034.59
06:22:13|3034.79
06:22:14|3035.
06:22:15|3035.
06:22:16|3035.
06:22:18|3034.99
06:22:19|3035.
06:22:19|3035.
06:22:21|3035.
06:22:22|3035.
06:22:22|3034.99
06:22:24|3034.99
06:22:25|3034.99
06:22:25|3035.
06:22:27|3034.99
06:22:28|3034.99
06:22:28|3035.
06:22:29|3034.99
06:22:31|3034.81
06:22:31|3034.81
06:22:33|3034.81
06:22:34|3034.8
06:22:35|3034.81
06:22:36|3034.6
06:22:37|3034.6
06:22:37|3034.59
06:22:39|3034.6
06:22:40|3034.59
06:22:41|3034.59
06:22:42|3034.6
06:22:44|3034.59
06:22:44|3034.59
06:22:45|3034.59
06:22:47|3034.59
06:22:49|3034.6
06:22:50|3034.59
06:22:51|3034.59
06:22:52|3034.6
06:22:55|3034.6
06:22:56|3034.59
06:22:57|3034.6
06:22:58|3034.6
06:23:00|3034.79
06:23:00|3034.9
06:23:02|3034.9
06:23:03|3034.92
06:23:04|3034.92
06:23:05|3034.92
06:23:06|3034.92
06:23:07|3034.92
06:23:08|3034.93
06:23:09|3034.93
06:23:11|3034.92
06:23:12|3034.92
06:23:12|3034.92
06:23:14|3034.92
06:23:14|3034.92
06:23:16|3034.92
06:23:17|3034.92
06:23:18|3034.92
06:23:19|3034.92
06:23:20|3034.92
06:23:21|3034.92
06:23:22|3034.93
06:23:23|3034.93
06:23:24|3034.92
06:23:26|3034.93
06:23:27|3034.93
06:23:27|3034.93
06:23:28|3034.93
06:23:29|3034.93
06:23:31|3034.93
06:23:32|3034.93
06:23:32|3034.92
06:23:33|3034.93
06:23:35|3034.93
06:23:35|3034.92
06:23:36|3034.93
06:23:37|3034.93
06:23:39|3034.93
06:23:40|3034.93
06:23:40|3034.92
06:23:41|3034.93
06:23:42|3034.92
06:23:43|3034.93
06:23:44|3034.92
06:23:45|3034.93
06:23:46|3034.93
06:23:48|3034.93
06:23:50|3034.93
06:23:52|3034.93
06:23:53|3034.93
06:23:54|3034.93
06:23:54|3034.93
06:23:55|3034.93
06:23:57|3034.92
06:23:57|3034.92
06:23:59|3034.92
06:24:00|3034.92
06:24:00|3034.67
06:24:02|3034.66
06:24:03|3034.79
06:24:04|3034.95
06:24:06|3035.
06:24:06|3035.
06:24:08|3034.99
06:24:09|3034.99
06:24:10|3035.
06:24:10|3035.
06:24:11|3035.
06:24:12|3035.
06:24:13|3035.
06:24:14|3035.
06:24:16|3035.
06:24:17|3035.39
06:24:18|3035.39
06:24:19|3035.4
06:24:20|3035.39
06:24:22|3035.39
06:24:22|3035.39
06:24:24|3035.4
06:24:25|3035.4
06:24:26|3035.4
06:24:27|3035.4
06:24:27|3035.4
06:24:29|3035.4
06:24:30|3035.4
06:24:30|3035.39
06:24:32|3035.39
06:24:33|3035.39
06:24:34|3035.39
06:24:35|3035.39
06:24:36|3035.39
06:24:37|3035.4
06:24:38|3035.4
06:24:39|3035.39
06:24:40|3035.39
06:24:41|3035.39
06:24:42|3035.39
06:24:43|3035.39
06:24:44|3035.4
06:24:46|3035.4
06:24:47|3035.39
06:24:48|3035.39
06:24:49|3035.39
06:24:51|3035.4
06:24:52|3035.39
06:24:53|3035.39
06:24:54|3035.39
06:24:55|3035.39
06:24:56|3035.4
06:24:57|3035.4
06:24:58|3035.39
06:25:00|3035.4
06:25:00|3035.4
06:25:02|3035.4
06:25:02|3035.4
06:25:04|3035.39
06:25:04|3035.21
06:25:05|3035.06
06:25:07|3035.06
06:25:07|3035.07
06:25:08|3035.07
06:25:09|3035.07
06:25:11|3035.06
06:25:11|3035.06
06:25:13|3035.06
06:25:13|3035.06
06:25:15|3035.07
06:25:16|3035.07
06:25:17|3035.07
06:25:18|3035.06
06:25:19|3035.06
06:25:20|3035.06
06:25:21|3035.06
06:25:23|3035.06
06:25:23|3035.06
06:25:24|3034.89
06:25:26|3034.89
06:25:26|3034.84
06:25:28|3034.84
06:25:29|3034.82
06:25:30|3034.6
06:25:30|3034.1
06:25:32|3033.72
06:25:32|3033.72
06:25:33|3033.73
06:25:35|3033.72
06:25:36|3033.72
06:25:36|3033.72
06:25:37|3033.7
06:25:39|3033.6
06:25:40|3033.59
06:25:41|3033.59
06:25:43|3033.59
06:25:44|3033.59
06:25:45|3033.6
06:25:46|3033.6
06:25:47|3033.6
06:25:47|3033.6
06:25:48|3033.59
06:25:51|3033.6
06:25:52|3033.59
06:25:53|3033.59
06:25:55|3033.59
06:25:56|3033.59
06:25:56|3033.59
06:25:58|3033.6
06:25:59|3033.6
06:26:00|3033.6
06:26:01|3033.59
06:26:02|3033.59
06:26:04|3033.6
06:26:05|3033.6
06:26:06|3033.59
06:26:07|3033.6
06:26:08|3033.6
06:26:09|3033.6
06:26:10|3033.6
06:26:11|3033.59
06:26:12|3033.59
06:26:13|3033.59
06:26:15|3033.59
06:26:15|3034.14
06:26:17|3034.15
06:26:18|3034.14
06:26:19|3034.35
06:26:20|3034.35
06:26:21|3034.35
06:26:22|3034.39
06:26:23|3034.39
06:26:25|3034.39
06:26:25|3034.39
06:26:27|3034.4
06:26:28|3034.39
06:26:29|3034.4
06:26:29|3034.4
06:26:30|3034.4
06:26:32|3034.39
06:26:34|3034.4
06:26:34|3034.4
06:26:35|3034.4
06:26:36|3034.39
06:26:38|3034.39
06:26:39|3034.39
06:26:39|3034.39
06:26:41|3034.39
06:26:41|3034.15
06:26:42|3034.15
06:26:44|3034.15
06:26:44|3034.15
06:26:45|3034.15
06:26:46|3034.15
06:26:47|3034.15
06:26:48|3034.15
06:26:50|3034.14
06:26:52|3034.14
06:26:53|3034.14
06:26:53|3034.15
06:26:55|3034.15
06:26:56|3034.15
06:26:58|3033.95
06:26:59|3033.74
06:26:59|3033.74
06:27:01|3033.71
06:27:02|3033.7
06:27:03|3033.7
06:27:04|3033.71
06:27:05|3033.71
06:27:06|3033.7
06:27:07|3033.71
06:27:08|3033.71
06:27:09|3033.71
06:27:10|3033.71
06:27:11|3033.71
06:27:12|3033.71
06:27:13|3033.71
06:27:15|3033.85
06:27:15|3033.86
06:27:17|3033.86
06:27:17|3033.86
06:27:19|3033.86
06:27:19|3033.85
06:27:21|3033.86
06:27:21|3033.86
06:27:23|3033.85
06:27:23|3033.85
06:27:24|3033.85
06:27:25|3033.85
06:27:26|3033.85
06:27:28|3033.86
06:27:29|3033.85
06:27:30|3033.86
06:27:31|3033.86
06:27:32|3033.86
06:27:33|3033.86
06:27:34|3033.86
06:27:35|3033.86
06:27:36|3033.86
06:27:37|3033.86
06:27:38|3033.85
06:27:39|3033.85
06:27:40|3033.85
06:27:42|3033.86
06:27:43|3033.86
06:27:43|3033.86
06:27:44|3033.86
06:27:45|3033.86
06:27:47|3033.86
06:27:47|3033.86
06:27:49|3033.86
06:27:50|3033.86
06:27:50|3033.86
06:27:51|3033.85
06:27:52|3033.85
06:27:54|3033.85
06:27:55|3033.85
06:27:56|3033.85
06:27:57|3033.85
06:27:58|3033.85
06:28:00|3033.86
06:28:00|3033.86
06:28:01|3033.86
06:28:04|3033.94
06:28:05|3033.94
06:28:06|3033.94
06:28:07|3033.94
06:28:08|3033.94
06:28:09|3033.94
06:28:09|3033.95
06:28:10|3033.95
06:28:11|3033.95
06:28:14|3033.95
06:28:15|3033.94
06:28:15|3033.95
06:28:17|3033.95
06:28:18|3033.94
06:28:19|3033.94
06:28:20|3033.94
06:28:21|3033.95
06:28:22|3033.95
06:28:23|3033.95
06:28:24|3033.94
06:28:24|3033.94
06:28:26|3033.94
06:28:28|3033.95
06:28:29|3033.95
06:28:30|3033.94
06:28:30|3033.94
06:28:32|3033.95
06:28:33|3033.95
06:28:34|3033.95
06:28:35|3033.95
06:28:36|3033.95
06:28:37|3033.95
06:28:38|3033.95
06:28:39|3033.95
06:28:40|3033.95
06:28:41|3033.95
06:28:42|3033.95
06:28:43|3033.95
06:28:44|3033.95
06:28:46|3033.95
06:28:46|3033.95
06:28:47|3033.94
06:28:48|3033.95
06:28:49|3033.94
06:28:50|3033.94
06:28:51|3033.95
06:28:53|3033.95
06:28:55|3033.95
06:28:56|3033.95
06:28:57|3033.95
06:28:58|3033.95
06:28:59|3033.95
06:29:00|3033.95
06:29:01|3033.95
06:29:02|3033.95
06:29:03|3033.95
06:29:04|3033.94
06:29:06|3033.94
06:29:06|3033.95
06:29:07|3033.95
06:29:09|3033.94
06:29:09|3033.95
06:29:11|3033.95
06:29:12|3033.95
06:29:13|3033.95
06:29:13|3033.95
06:29:15|3033.95
06:29:16|3033.95
06:29:17|3033.95
06:29:18|3034.35
06:29:19|3034.4
06:29:20|3034.39
06:29:22|3034.39
06:29:23|3034.39
06:29:24|3034.39
06:29:25|3034.4
06:29:25|3034.4
06:29:27|3034.4
06:29:27|3034.39
06:29:28|3034.39
06:29:30|3034.39
06:29:31|3034.39
06:29:32|3034.39
06:29:32|3034.39
06:29:34|3034.4
06:29:34|3034.4
06:29:36|3034.4
06:29:37|3034.4
06:29:38|3034.4
06:29:40|3034.4
06:29:41|3034.4
06:29:41|3034.4
06:29:42|3034.39
06:29:43|3034.4
06:29:45|3034.39
06:29:46|3034.4
06:29:47|3034.39
06:29:48|3034.24
06:29:48|3034.25
06:29:50|3034.24
06:29:51|3034.24
06:29:52|3034.24
06:29:53|3034.24
06:29:53|3034.24
06:29:56|3034.24
06:29:56|3034.25
06:29:58|3034.25
06:29:58|3034.24
06:30:00|3034.24
06:30:01|3033.7
06:30:03|3033.6
06:30:04|3033.22
06:30:05|3033.77
06:30:07|3033.88
06:30:08|3034.55
06:30:09|3034.55
06:30:10|3034.6
06:30:11|3034.3
06:30:12|3034.
06:30:13|3033.77
06:30:14|3033.53
06:30:15|3033.53
06:30:17|3033.38
06:30:17|3033.33
06:30:18|3033.33
06:30:19|3033.32
06:30:21|3033.33
06:30:23|3033.33
06:30:25|3033.32
06:30:26|3033.32
06:30:27|3033.32
06:30:28|3033.32
06:30:30|3033.26
06:30:32|3033.01
06:30:32|3033.
06:30:33|3033.
06:30:34|3033.
06:30:35|3033.01
06:30:36|3033.01
06:30:37|3033.01
06:30:38|3033.01
06:30:40|3033.
06:30:40|3033.
06:30:41|3033.01
06:30:42|3033.01
06:30:44|3033.
06:30:44|3033.
06:30:46|3033.01
06:30:46|3033.01
06:30:47|3033.
06:30:48|3033.
06:30:49|3033.
06:30:51|3033.
06:30:52|3033.
06:30:53|3033.
06:30:54|3033.
06:30:56|3033.
06:30:59|3033.01
06:31:00|3033.
06:31:02|3033.
06:31:02|3033.
06:31:03|3033.
06:31:05|3033.01
06:31:05|3033.01
06:31:06|3033.
06:31:08|3032.85
06:31:10|3032.85
06:31:11|3032.86
06:31:12|3032.75
06:31:13|3032.61
06:31:14|3032.55
06:31:15|3032.55
06:31:16|3032.56
06:31:18|3032.56
06:31:19|3032.56
06:31:20|3032.55
06:31:21|3032.56
06:31:22|3032.56
06:31:23|3032.56
06:31:24|3032.7
06:31:25|3032.73
06:31:26|3032.73
06:31:27|3032.72
06:31:28|3032.46
06:31:30|3032.36
06:31:31|3032.36
06:31:32|3032.15
06:31:34|3032.14
06:31:37|3031.3
06:31:37|3031.29
06:31:38|3031.14
06:31:39|3031.14
06:31:41|3031.14
06:31:41|3031.13
06:31:42|3031.13
06:31:43|3030.8
06:31:44|3030.8
06:31:46|3030.8
06:31:47|3030.81
06:31:48|3030.98
06:31:48|3030.98
06:31:50|3030.99
06:31:51|3030.99
06:31:52|3031.1
06:31:53|3031.1
06:31:54|3031.11
06:31:55|3031.35
06:31:57|3031.35
06:31:59|3031.35
06:32:00|3031.8
06:32:01|3031.81
06:32:02|3031.8
06:32:05|3031.81
06:32:05|3031.81
06:32:07|3031.81
06:32:09|3031.8
06:32:10|3031.8
06:32:11|3031.75
06:32:12|3031.4
06:32:13|3031.35
06:32:15|3031.35
06:32:15|3031.35
06:32:16|3031.35
06:32:17|3031.55
06:32:18|3031.6
06:32:20|3031.6
06:32:21|3031.75
06:32:22|3031.75
06:32:23|3031.76
06:32:24|3031.95
06:32:25|3031.95
06:32:26|3032.
06:32:27|3031.99
06:32:28|3032.36
06:32:29|3032.39
06:32:31|3032.2
06:32:32|3032.21
06:32:33|3032.2
06:32:34|3032.2
06:32:35|3032.21
06:32:36|3032.21
06:32:37|3032.2
06:32:38|3032.2
06:32:39|3032.2
06:32:40|3032.39
06:32:42|3032.67
06:32:43|3032.68
06:32:44|3032.69
06:32:44|3032.69
06:32:46|3032.68
06:32:47|3032.68
06:32:47|3032.68
06:32:49|3032.68
06:32:50|3032.69
06:32:51|3032.69
06:32:52|3032.68
06:32:52|3032.68
06:32:54|3032.68
06:32:54|3032.68
06:32:55|3032.68
06:32:57|3032.68
06:32:58|3032.68
06:32:58|3032.68
06:33:01|3032.68
06:33:01|3032.69
06:33:03|3032.68
06:33:04|3032.68
06:33:06|3032.69
06:33:07|3032.69
06:33:08|3032.69
06:33:09|3032.69
06:33:10|3032.69
06:33:12|3032.68
06:33:12|3032.69
06:33:13|3032.86
06:33:15|3032.87
06:33:15|3032.87
06:33:16|3032.87
06:33:18|3032.86
06:33:18|3032.87
06:33:20|3032.86
06:33:20|3032.86
06:33:22|3032.86
06:33:23|3032.86
06:33:23|3032.86
06:33:24|3032.86
06:33:25|3032.86
06:33:26|3032.87
06:33:28|3032.87
06:33:29|3032.86
06:33:29|3032.87
06:33:31|3032.87
06:33:32|3032.86
06:33:33|3032.86
06:33:34|3032.86
06:33:35|3032.86
06:33:35|3032.86
06:33:36|3033.
06:33:38|3033.
06:33:38|3033.47
06:33:40|3033.47
06:33:41|3033.47
06:33:42|3033.47
06:33:43|3033.88
06:33:43|3033.88
06:33:45|3033.87
06:33:46|3033.87
06:33:47|3033.88
06:33:48|3033.88
06:33:49|3033.87
06:33:50|3033.87
06:33:51|3033.87
06:33:53|3033.88
06:33:53|3033.87
06:33:54|3033.87
06:33:55|3033.88
06:33:56|3033.88
06:33:58|3033.88
06:33:59|3033.87
06:34:00|3033.87
06:34:01|3033.87
06:34:02|3033.88
06:34:03|3033.88
06:34:04|3033.87
06:34:05|3033.87
06:34:06|3033.87
06:34:07|3033.88
06:34:09|3033.87
06:34:10|3033.9
06:34:12|3033.94
06:34:12|3034.25
06:34:13|3034.26
06:34:15|3034.55
06:34:16|3035.12
06:34:17|3035.13
06:34:19|3035.13
06:34:20|3035.12
06:34:21|3035.12
06:34:23|3035.33
06:34:23|3035.33
06:34:24|3034.59
06:34:25|3034.6
06:34:27|3034.59
06:34:28|3034.6
06:34:29|3034.6
06:34:30|3034.59
06:34:31|3034.59
06:34:32|3034.6
06:34:33|3034.63
06:34:34|3034.62
06:34:35|3034.63
06:34:36|3034.63
06:34:37|3034.63
06:34:38|3034.63
06:34:39|3034.63
06:34:40|3034.63
06:34:41|3034.63
06:34:42|3034.63
06:34:43|3034.66
06:34:44|3034.66
06:34:45|3034.65
06:34:46|3034.65
06:34:47|3034.65
06:34:48|3034.66
06:34:49|3034.65
06:34:50|3034.66
06:34:51|3034.66
06:34:52|3034.65
06:34:53|3034.79
06:34:54|3034.78
06:34:56|3034.79
06:34:57|3034.79
06:34:58|3034.79
06:35:00|3034.78
06:35:02|3034.79
06:35:04|3034.9
06:35:04|3034.9
06:35:07|3034.91
06:35:07|3034.91
06:35:08|3035.1
06:35:09|3035.3
06:35:10|3035.33
06:35:11|3035.33
06:35:12|3035.33
06:35:13|3035.81
06:35:14|3035.81
06:35:15|3036.09
06:35:17|3035.25
06:35:18|3035.25
06:35:19|3035.02
06:35:23|3035.02
06:35:24|3035.37
06:35:25|3035.55
06:35:26|3035.55
06:35:27|3035.59
06:35:28|3035.6
06:35:29|3035.6
06:35:30|3035.6
06:35:32|3035.59
06:35:33|3035.6
06:35:34|3035.59
06:35:35|3035.59
06:35:35|3035.59
06:35:37|3035.59
06:35:38|3035.6
06:35:39|3035.6
06:35:40|3035.6
06:35:41|3035.6
06:35:42|3035.59
06:35:42|3035.59
06:35:45|3035.21
06:35:45|3035.21
06:35:47|3035.21
06:35:48|3035.2
06:35:48|3035.2
06:35:49|3035.21
06:35:51|3035.21
06:35:51|3035.21
06:35:52|3035.21
06:35:53|3035.21
06:35:55|3035.21
06:35:56|3035.2
06:35:56|3035.21
06:35:58|3035.21
06:35:58|3035.21
06:36:01|3035.21
06:36:02|3035.2
06:36:03|3035.2
06:36:04|3035.21
06:36:06|3035.2
06:36:06|3035.2
06:36:07|3035.2
06:36:08|3035.21
06:36:10|3035.2
06:36:11|3035.21
06:36:12|3035.21
06:36:13|3035.21
06:36:14|3035.2
06:36:16|3035.2
06:36:17|3035.21
06:36:19|3035.35
06:36:20|3035.34
06:36:21|3035.34
06:36:23|3035.35
06:36:24|3035.35
06:36:24|3035.35
06:36:26|3035.34
06:36:28|3035.35
06:36:28|3035.35
06:36:29|3035.35
06:36:30|3035.55
06:36:31|3035.57
06:36:33|3035.56
06:36:33|3035.56
06:36:35|3035.56
06:36:36|3035.58
06:36:38|3035.6
06:36:38|3035.6
06:36:40|3035.6
06:36:41|3035.6
06:36:42|3035.61
06:36:42|3035.61
06:36:43|3035.6
06:36:45|3035.6
06:36:45|3035.6
06:36:46|3035.61
06:36:47|3035.61
06:36:49|3035.61
06:36:49|3036.18
06:36:50|3036.18
06:36:52|3036.18
06:36:53|3036.17
06:36:54|3036.17
06:36:55|3036.17
06:36:57|3036.17
06:36:58|3036.18
06:36:59|3036.18
06:37:01|3036.18
06:37:01|3036.18
06:37:02|3036.18
06:37:03|3036.18
06:37:04|3036.18
06:37:06|3036.17
06:37:07|3036.18
06:37:07|3036.18
06:37:08|3036.18
06:37:09|3036.18
06:37:11|3036.18
06:37:12|3036.18
06:37:12|3036.18
06:37:13|3036.17
06:37:15|3036.17
06:37:16|3036.17
06:37:17|3036.18
06:37:18|3036.18
06:37:19|3036.18
06:37:20|3036.17
06:37:22|3036.17
06:37:23|3036.17
06:37:24|3036.18
06:37:26|3036.18
06:37:27|3036.42
06:37:28|3036.42
06:37:28|3036.43
06:37:30|3036.43
06:37:31|3036.42
06:37:33|3036.43
06:37:33|3036.43
06:37:34|3036.42
06:37:36|3036.42
06:37:41|3036.43
06:37:42|3036.43
06:37:43|3036.43
06:37:45|3036.43
06:37:45|3036.43
06:37:46|3036.43
06:37:48|3036.42
06:37:48|3036.43
06:37:50|3036.43
06:37:51|3036.43
06:37:51|3036.43
06:37:53|3036.42
06:37:54|3036.43
06:37:56|3036.42
06:37:56|3036.42
06:37:58|3036.43
06:37:59|3036.43
06:38:00|3036.42
06:38:01|3036.42
06:38:03|3037.5
06:38:04|3037.
06:38:05|3037.
06:38:06|3036.8
06:38:07|3036.81
06:38:08|3036.8
06:38:09|3036.4
06:38:13|3036.4
06:38:15|3036.41
06:38:16|3036.41
06:38:17|3036.4
06:38:18|3036.4
06:38:19|3036.4
06:38:20|3036.4
06:38:21|3036.4
06:38:22|3036.41
06:38:23|3036.41
06:38:24|3036.41
06:38:25|3036.41
06:38:27|3036.41
06:38:27|3036.41
06:38:29|3036.41
06:38:30|3036.41
06:38:30|3036.41
06:38:32|3036.4
06:38:33|3036.4
06:38:34|3036.4
06:38:35|3036.41
06:38:36|3036.4
06:38:38|3036.41
06:38:39|3036.4
06:38:39|3036.04
06:38:40|3036.02
06:38:41|3035.81
06:38:42|3035.8
06:38:43|3035.8
06:38:44|3035.81
06:38:45|3035.8
06:38:46|3035.8
06:38:48|3035.8
06:38:48|3036.04
06:38:49|3036.03
06:38:50|3036.03
06:38:51|3036.03
06:38:53|3036.03
06:38:53|3036.03
06:38:55|3036.04
06:38:56|3036.03
06:38:56|3036.03
06:38:57|3036.03
06:38:59|3036.03
06:38:59|3036.03
06:39:01|3036.03
06:39:01|3036.03
06:39:04|3036.04
06:39:04|3036.03
06:39:07|3036.04
06:39:08|3036.03
06:39:09|3036.03
06:39:09|3036.03
06:39:11|3036.03
06:39:12|3035.99
06:39:14|3035.99
06:39:14|3036.
06:39:15|3035.9
06:39:16|3035.9
06:39:17|3035.9
06:39:18|3035.91
06:39:20|3035.91
06:39:20|3035.9
06:39:22|3035.91
06:39:22|3035.9
06:39:24|3035.91
06:39:24|3035.81
06:39:25|3035.81
06:39:27|3035.7
06:39:27|3035.6
06:39:28|3035.6
06:39:30|3035.6
06:39:31|3035.6
06:39:33|3035.61
06:39:33|3035.61
06:39:35|3035.61
06:39:36|3035.6
06:39:36|3035.6
06:39:37|3035.4
06:39:38|3035.27
06:39:39|3035.25
06:39:40|3035.25
06:39:41|3035.25
06:39:42|3035.21
06:39:44|3035.22
06:39:45|3035.21
06:39:46|3035.21
06:39:46|3035.22
06:39:47|3035.22
06:39:48|3035.22
06:39:50|3035.22
06:39:51|3035.22
06:39:52|3035.22
06:39:52|3035.22
06:39:54|3035.21
06:39:55|3035.22
06:39:55|3035.22
06:39:57|3035.21
06:39:57|3035.21
06:39:59|3035.21
06:40:01|3035.2
06:40:01|3035.15
06:40:02|3035.15
06:40:05|3035.16
06:40:07|3035.06
06:40:08|3035.07
06:40:09|3035.07
06:40:09|3035.07
06:40:11|3035.06
06:40:11|3035.06
06:40:13|3035.06
06:40:14|3035.07
06:40:15|3035.06
06:40:16|3035.07
06:40:17|3035.07
06:40:18|3035.06
06:40:19|3035.
06:40:20|3035.01
06:40:22|3034.81
06:40:23|3034.81
06:40:24|3034.81
06:40:24|3034.81
06:40:25|3034.81
06:40:26|3034.81
06:40:28|3034.8
06:40:29|3034.8
06:40:30|3034.8
06:40:33|3034.8
06:40:34|3034.8
06:40:36|3034.8
06:40:37|3034.8
06:40:38|3034.8
06:40:39|3034.8
06:40:39|3034.8
06:40:41|3034.8
06:40:42|3034.81
06:40:44|3035.
06:40:46|3035.
06:40:48|3035.01
06:40:48|3035.01
06:40:49|3035.4
06:40:50|3035.4
06:40:52|3035.41
06:40:52|3035.41
06:40:53|3035.41
06:40:54|3035.41
06:40:55|3035.41
06:40:56|3035.4
06:40:57|3035.4
06:40:58|3035.41
06:41:00|3035.41
06:41:01|3035.4
06:41:03|3035.41
06:41:04|3035.4
06:41:06|3035.41
06:41:06|3035.41
06:41:09|3035.41
06:41:12|3035.41
06:41:13|3035.41
06:41:14|3035.4
06:41:16|3035.4
06:41:17|3035.4
06:41:17|3035.4
06:41:19|3035.4
06:41:20|3035.4
06:41:21|3035.4
06:41:22|3035.4
06:41:23|3035.41
06:41:24|3035.4
06:41:25|3035.41
06:41:26|3035.41
06:41:27|3035.41
06:41:29|3035.41
06:41:31|3035.4
06:41:31|3035.41
06:41:33|3035.41
06:41:34|3035.41
06:41:35|3035.41
06:41:36|3035.41
06:41:37|3035.4
06:41:38|3035.41
06:41:39|3035.41
06:41:40|3035.4
06:41:42|3035.4
06:41:43|3035.4
06:41:46|3035.4
06:41:47|3035.41
06:41:48|3035.41
06:41:49|3035.41
06:41:50|3035.4
06:41:51|3035.41
06:41:52|3035.4
06:41:53|3035.41
06:41:54|3035.41
06:41:55|3035.41
06:41:56|3035.41
06:41:57|3035.41
06:41:58|3035.41
06:41:59|3035.41
06:42:01|3035.41
06:42:01|3035.41
06:42:03|3035.41
06:42:04|3035.41
06:42:06|3035.41
06:42:08|3035.41
06:42:09|3035.4
06:42:10|3035.41
06:42:11|3035.41
06:42:13|3035.4
06:42:14|3035.4
06:42:15|3035.41
06:42:16|3035.41
06:42:17|3035.4
06:42:18|3035.4
06:42:19|3035.4
06:42:21|3035.4
06:42:22|3035.4
06:42:24|3035.4
06:42:24|3035.4
06:42:25|3035.41
06:42:26|3035.41
06:42:28|3035.4
06:42:29|3035.41
06:42:29|3035.41
06:42:31|3035.99
06:42:31|3035.99
06:42:33|3035.99
06:42:33|3035.99
06:42:34|3035.99
06:42:36|3036.3
06:42:38|3036.31
06:42:40|3036.31
06:42:41|3036.32
06:42:42|3036.32
06:42:43|3036.32
06:42:44|3036.32
06:42:45|3036.32
06:42:46|3036.32
06:42:47|3036.32
06:42:48|3036.32
06:42:49|3036.32
06:42:50|3036.32
06:42:52|3036.32
06:42:53|3036.32
06:42:54|3036.32
06:42:55|3036.79
06:42:56|3036.79
06:42:57|3036.79
06:42:58|3036.79
06:42:59|3036.8
06:43:00|3036.8
06:43:01|3036.79
06:43:02|3036.8
06:43:03|3036.8
06:43:04|3036.8
06:43:06|3036.8
06:43:06|3036.81
06:43:08|3036.95
06:43:09|3036.99
06:43:11|3037.
06:43:12|3037.
06:43:14|3037.19
06:43:15|3037.19
06:43:16|3037.19
06:43:17|3037.35
06:43:19|3037.36
06:43:20|3037.55
06:43:21|3037.54
06:43:22|3037.55
06:43:23|3037.54
06:43:24|3037.54
06:43:25|3037.54
06:43:27|3037.54
06:43:28|3037.55
06:43:28|3037.55
06:43:30|3037.59
06:43:31|3037.6
06:43:32|3037.59
06:43:32|3037.59
06:43:34|3037.59
06:43:35|3037.59
06:43:36|3037.59
06:43:37|3037.59
06:43:38|3037.59
06:43:40|3037.6
06:43:41|3037.6
06:43:41|3037.6
06:43:43|3037.6
06:43:44|3037.6
06:43:45|3037.59
06:43:45|3037.6
06:43:47|3037.59
06:43:48|3037.6
06:43:49|3037.6
06:43:50|3037.59
06:43:51|3037.59
06:43:53|3037.6
06:43:53|3037.6
06:43:54|3037.59
06:43:56|3037.59
06:43:56|3037.6
06:43:57|3037.6
06:43:58|3037.59
06:44:00|3037.6
06:44:00|3037.59
06:44:01|3037.6
06:44:03|3037.59
06:44:03|3037.6
06:44:04|3037.59
06:44:05|3037.59
06:44:07|3037.6
06:44:08|3037.6
06:44:08|3037.6
06:44:11|3037.6
06:44:11|3037.6
06:44:12|3038.
06:44:14|3038.5
06:44:15|3038.55
06:44:16|3038.55
06:44:18|3038.54
06:44:19|3038.55
06:44:20|3038.55
06:44:20|3038.54
06:44:21|3038.54
06:44:23|3038.55
06:44:23|3038.55
06:44:25|3038.55
06:44:26|3038.55
06:44:27|3038.55
06:44:28|3038.55
06:44:29|3038.54
06:44:30|3038.54
06:44:32|3038.55
06:44:32|3038.54
06:44:33|3038.55
06:44:35|3038.54
06:44:35|3038.55
06:44:36|3038.55
06:44:38|3038.54
06:44:39|3038.55
06:44:39|3038.54
06:44:41|3038.54
06:44:42|3038.54
06:44:43|3038.54
06:44:44|3038.05
06:44:45|3038.01
06:44:46|3038.01
06:44:47|3038.01
06:44:48|3038.
06:44:49|3038.6
06:44:51|3038.73
06:44:52|3038.73
06:44:52|3038.74
06:44:53|3038.74
06:44:55|3038.73
06:44:56|3038.73
06:44:57|3038.74
06:44:58|3038.21
06:44:59|3038.21
06:44:59|3038.21
06:45:01|3038.21
06:45:03|3038.21
06:45:03|3038.75
06:45:05|3038.79
06:45:06|3038.8
06:45:07|3038.98
06:45:08|3038.98
06:45:09|3040.
06:45:10|3039.44
06:45:11|3039.21
06:45:12|3039.2
06:45:13|3039.2
06:45:14|3038.99
06:45:16|3038.99
06:45:16|3037.92
06:45:17|3037.99
06:45:18|3037.6
06:45:19|3037.1
06:45:21|3037.06
06:45:22|3036.8
06:45:22|3036.8
06:45:25|3036.79
06:45:25|3036.79
06:45:26|3036.8
06:45:28|3036.53
06:45:28|3037.2
06:45:30|3037.21
06:45:30|3037.21
06:45:32|3037.21
06:45:32|3037.21
06:45:34|3037.21
06:45:35|3036.32
06:45:36|3036.21
06:45:38|3036.13
06:45:38|3036.01
06:45:39|3035.6
06:45:40|3035.61
06:45:42|3035.43
06:45:43|3035.44
06:45:44|3035.44
06:45:45|3036.21
06:45:45|3036.59
06:45:47|3036.6
06:45:48|3036.95
06:45:48|3037.
06:45:50|3037.
06:45:50|3036.99
06:45:51|3036.99
06:45:53|3037.
06:45:55|3036.99
06:45:56|3036.99
06:45:56|3036.99
06:45:57|3037.
06:45:59|3036.3
06:46:00|3036.06
06:46:01|3036.07
06:46:02|3036.26
06:46:04|3036.25
06:46:05|3036.35
06:46:07|3036.37
06:46:08|3036.38
06:46:09|3036.37
06:46:10|3036.75
06:46:11|3036.76
06:46:11|3036.76
06:46:12|3036.76
06:46:13|3036.8
06:46:15|3036.8
06:46:16|3036.8
06:46:17|3037.7
06:46:18|3038.12
06:46:19|3038.12
06:46:20|3038.12
06:46:21|3038.11
06:46:22|3038.11
06:46:23|3038.12
06:46:24|3038.12
06:46:26|3036.79
06:46:26|3036.79
06:46:28|3036.8
06:46:30|3036.8
06:46:30|3036.8
06:46:32|3037.2
06:46:32|3037.19
06:46:34|3037.19
06:46:35|3037.19
06:46:36|3037.94
06:46:37|3037.94
06:46:38|3037.94
06:46:39|3037.93
06:46:40|3037.93
06:46:41|3037.93
06:46:43|3037.93
06:46:43|3037.09
06:46:44|3037.09
06:46:45|3036.93
06:46:46|3036.93
06:46:48|3036.89
06:46:48|3036.9
06:46:49|3036.9
06:46:50|3036.9
06:46:51|3036.36
06:46:53|3036.77
06:46:53|3036.78
06:46:55|3036.78
06:46:56|3036.78
06:46:58|3036.78
06:46:58|3036.78
06:46:59|3036.78
06:47:00|3036.78
06:47:02|3036.41
06:47:02|3036.36
06:47:03|3036.36
06:47:05|3036.36
06:47:05|3037.09
06:47:06|3037.09
06:47:08|3037.39
06:47:09|3037.4
06:47:10|3037.5
06:47:11|3037.84
06:47:12|3037.85
06:47:14|3037.85
06:47:14|3037.85
06:47:15|3037.84
06:47:17|3037.85
06:47:18|3037.85
06:47:20|3037.99
06:47:21|3038.55
06:47:22|3038.55
06:47:23|3038.6
06:47:23|3038.6
06:47:25|3038.6
06:47:26|3038.6
06:47:27|3038.6
06:47:28|3038.6
06:47:29|3038.6
06:47:30|3038.6
06:47:31|3038.6
06:47:33|3038.6
06:47:34|3038.6
06:47:35|3038.6
06:47:37|3038.6
06:47:37|3038.6
06:47:38|3038.6
06:47:40|3038.6
06:47:40|3038.6
06:47:42|3038.6
06:47:43|3038.59
06:47:43|3038.6
06:47:44|3038.6
06:47:46|3038.6
06:47:47|3038.6
06:47:49|3038.6
06:47:49|3038.6
06:47:50|3038.6
06:47:51|3038.6
06:47:52|3038.6
06:47:54|3039.18
06:47:55|3039.18
06:47:55|3039.19
06:47:56|3039.19
06:47:58|3039.19
06:47:58|3039.19
06:47:59|3039.19
06:48:00|3039.18
06:48:02|3039.19
06:48:03|3039.19
06:48:04|3039.19
06:48:06|3039.18
06:48:07|3039.19
06:48:09|3039.19
06:48:10|3039.19
06:48:10|3039.18
06:48:12|3039.18
06:48:13|3039.19
06:48:15|3039.19
06:48:15|3039.19
06:48:16|3039.19
06:48:18|3039.19
06:48:18|3039.19
06:48:20|3039.19
06:48:21|3039.19
06:48:22|3039.45
06:48:23|3039.46
06:48:24|3039.47
06:48:26|3039.47
06:48:27|3039.47
06:48:27|3039.47
06:48:29|3039.47
06:48:29|3039.47
06:48:31|3039.47
06:48:32|3039.94
06:48:33|3039.94
06:48:34|3039.94
06:48:35|3039.94
06:48:36|3039.94
06:48:38|3040.
06:48:38|3040.59
06:48:39|3040.59
06:48:40|3040.58
06:48:42|3040.94
06:48:43|3040.94
06:48:44|3040.94
06:48:44|3040.93
06:48:46|3041.05
06:48:47|3041.27
06:48:48|3041.27
06:48:49|3041.27
06:48:50|3041.27
06:48:51|3041.27
06:48:51|3041.27
06:48:53|3041.26
06:48:54|3041.26
06:48:55|3041.27
06:48:56|3041.27
06:48:56|3041.27
06:48:58|3041.27
06:48:59|3041.27
06:49:00|3041.4
06:49:01|3041.41
06:49:01|3041.
06:49:03|3041.01
06:49:04|3040.8
06:49:05|3040.81
06:49:07|3040.81
06:49:09|3040.8
06:49:10|3040.61
06:49:11|3040.42
06:49:12|3040.43
06:49:13|3040.3
06:49:14|3040.21
06:49:16|3040.2
06:49:17|3040.21
06:49:18|3040.21
06:49:19|3040.21
06:49:21|3040.21
06:49:22|3040.21
06:49:23|3040.2
06:49:24|3040.2
06:49:25|3040.21
06:49:26|3040.21
06:49:27|3040.01
06:49:27|3040.
06:49:29|3040.
06:49:30|3040.01
06:49:31|3040.01
06:49:32|3040.01
06:49:33|3040.01
06:49:34|3040.25
06:49:35|3040.25
06:49:37|3040.24
06:49:37|3040.24
06:49:39|3040.25
06:49:40|3040.25
06:49:40|3040.25
06:49:41|3040.25
06:49:42|3040.25
06:49:43|3040.25
06:49:45|3040.25
06:49:46|3040.24
06:49:47|3040.31
06:49:48|3040.31
06:49:49|3040.6
06:49:50|3040.61
06:49:51|3040.6
06:49:52|3040.65
06:49:52|3040.68
06:49:54|3040.68
06:49:55|3040.67
06:49:56|3040.79
06:49:57|3040.79
06:49:59|3041.29
06:50:00|3041.3
06:50:01|3041.41
06:50:01|3041.41
06:50:03|3041.41
06:50:04|3041.41
06:50:05|3041.41
06:50:06|3041.41
06:50:07|3041.41
06:50:08|3041.4
06:50:09|3041.41
06:50:10|3041.41
06:50:12|3040.9
06:50:13|3040.91
06:50:14|3040.91
06:50:15|3041.3
06:50:17|3041.3
06:50:17|3041.3
06:50:19|3041.3
06:50:20|3041.3
06:50:21|3041.35
06:50:21|3041.47
06:50:23|3041.57
06:50:24|3041.58
06:50:25|3041.58
06:50:27|3041.57
06:50:28|3041.58
06:50:29|3041.57
06:50:30|3041.57
06:50:30|3041.29
06:50:31|3041.29
06:50:33|3041.29
06:50:34|3041.11
06:50:34|3041.01
06:50:35|3041.01
06:50:37|3041.01
06:50:37|3041.01
06:50:39|3041.01
06:50:40|3041.1
06:50:41|3041.11
06:50:41|3041.11
06:50:43|3041.11
06:50:45|3041.11
06:50:45|3041.11
06:50:46|3041.11
06:50:48|3041.27
06:50:48|3041.39
06:50:49|3041.39
06:50:51|3041.39
06:50:52|3041.39
06:50:52|3041.38
06:50:53|3041.39
06:50:55|3041.39
06:50:55|3041.38
06:50:56|3041.72
06:50:57|3042.
06:50:58|3042.
06:50:59|3042.34
06:51:00|3042.34
06:51:02|3042.34
06:51:03|3041.84
06:51:03|3041.84
06:51:05|3042.2
06:51:05|3042.4
06:51:07|3042.68
06:51:09|3042.97
06:51:09|3042.98
06:51:11|3042.98
06:51:12|3042.98
06:51:13|3042.98
06:51:15|3042.98
06:51:16|3043.39
06:51:17|3043.4
06:51:18|3044.37
06:51:19|3045.04
06:51:20|3045.05
06:51:21|3044.6
06:51:22|3044.01
06:51:23|3044.
06:51:24|3044.01
06:51:26|3044.41
06:51:27|3044.8
06:51:28|3044.99
06:51:29|3044.99
06:51:30|3044.98
06:51:31|3045.04
06:51:32|3045.19
06:51:33|3045.19
06:51:34|3045.19
06:51:35|3045.2
06:51:36|3045.2
06:51:37|3045.19
06:51:38|3045.2
06:51:39|3045.95
06:51:40|3046.5
06:51:42|3046.53
06:51:42|3046.28
06:51:43|3046.04
06:51:45|3045.51
06:51:45|3045.43
06:51:46|3045.42
06:51:48|3045.43
06:51:49|3045.43
06:51:51|3044.85
06:51:51|3044.86
06:51:52|3044.86
06:51:53|3044.86
06:51:54|3044.85
06:51:56|3045.1
06:51:57|3045.19
06:51:57|3045.45
06:51:58|3045.75
06:51:59|3045.8
06:52:01|3045.9
06:52:02|3045.85
06:52:03|3045.85
06:52:03|3046.
06:52:04|3046.
06:52:06|3046.
06:52:06|3046.49
06:52:07|3046.5
06:52:09|3047.44
06:52:11|3047.64
06:52:13|3047.2
06:52:14|3046.5
06:52:16|3046.49
06:52:17|3046.49
06:52:18|3046.5
06:52:19|3046.7
06:52:20|3046.2
06:52:22|3046.
06:52:23|3045.81
06:52:24|3045.81
06:52:25|3045.89
06:52:26|3045.89
06:52:27|3045.96
06:52:29|3045.96
06:52:29|3045.59
06:52:31|3045.6
06:52:31|3045.6
06:52:32|3045.25
06:52:34|3045.11
06:52:35|3045.11
06:52:35|3045.4
06:52:37|3045.4
06:52:38|3045.4
06:52:39|3045.4
06:52:40|3045.56
06:52:41|3046.04
06:52:42|3045.86
06:52:43|3045.86
06:52:44|3045.86
06:52:45|3045.6
06:52:46|3045.6
06:52:48|3045.6
06:52:48|3045.75
06:52:49|3045.8
06:52:50|3045.8
06:52:51|3045.95
06:52:52|3046.08
06:52:53|3046.46
06:52:54|3046.46
06:52:55|3046.46
06:52:56|3046.55
06:52:57|3046.8
06:52:59|3047.12
06:52:59|3047.2
06:53:00|3047.
06:53:01|3046.8
06:53:03|3046.77
06:53:04|3046.76
06:53:04|3046.77
06:53:06|3046.77
06:53:07|3046.77
06:53:08|3046.77
06:53:08|3046.76
06:53:10|3047.12
06:53:12|3047.3
06:53:13|3047.3
06:53:14|3047.3
06:53:15|3047.29
06:53:17|3047.29
06:53:18|3047.29
06:53:19|3047.29
06:53:20|3047.58
06:53:21|3047.3
06:53:22|3047.3
06:53:24|3047.3
06:53:25|3047.
06:53:26|3046.76
06:53:27|3046.05
06:53:28|3046.01
06:53:29|3046.
06:53:30|3045.82
06:53:32|3045.81
06:53:32|3045.43
06:53:33|3045.35
06:53:35|3044.81
06:53:35|3044.82
06:53:37|3044.82
06:53:38|3044.82
06:53:39|3044.66
06:53:41|3044.61
06:53:41|3044.61
06:53:43|3044.61
06:53:44|3044.61
06:53:46|3044.61
06:53:46|3044.61
06:53:47|3044.61
06:53:48|3044.6
06:53:49|3044.41
06:53:51|3044.33
06:53:52|3044.01
06:53:52|3044.01
06:53:54|3044.01
06:53:54|3044.02
06:53:56|3044.15
06:53:57|3044.16
06:53:58|3044.16
06:53:59|3044.55
06:54:00|3044.66
06:54:01|3044.66
06:54:02|3044.99
06:54:03|3045.72
06:54:04|3045.89
06:54:05|3045.99
06:54:06|3046.
06:54:07|3046.
06:54:08|3046.35
06:54:10|3046.36
06:54:11|3046.36
06:54:11|3046.36
06:54:13|3046.36
06:54:14|3046.36
06:54:14|3046.36
06:54:17|3046.36
06:54:17|3046.36
06:54:19|3046.36
06:54:20|3046.8
06:54:22|3046.79
06:54:23|3047.19
06:54:23|3047.56
06:54:25|3047.57
06:54:26|3047.65
06:54:28|3047.73
06:54:29|3047.77
06:54:29|3047.8
06:54:30|3047.85
06:54:32|3047.9
06:54:33|3047.99
06:54:33|3048.19
06:54:35|3048.8
06:54:36|3048.85
06:54:37|3048.85
06:54:38|3048.85
06:54:39|3048.85
06:54:40|3048.86
06:54:41|3048.85
06:54:42|3048.49
06:54:44|3048.2
06:54:44|3048.2
06:54:45|3048.21
06:54:46|3048.21
06:54:47|3048.2
06:54:48|3048.06
06:54:49|3048.06
06:54:50|3048.05
06:54:52|3048.05
06:54:52|3048.
06:54:54|3048.
06:54:55|3048.01
06:54:55|3048.
06:54:57|3048.
06:54:57|3048.01
06:54:59|3048.01
06:55:00|3048.
06:55:00|3048.01
06:55:02|3048.01
06:55:02|3047.65
06:55:04|3047.61
06:55:04|3047.
06:55:06|3047.01
06:55:07|3047.01
06:55:08|3047.01
06:55:09|3047.
06:55:10|3047.01
06:55:11|3047.
06:55:13|3046.79
06:55:13|3046.79
06:55:15|3046.8
06:55:16|3046.8
06:55:18|3046.8
06:55:20|3047.36
06:55:22|3047.64
06:55:22|3047.64
06:55:24|3047.64
06:55:24|3047.7
06:55:25|3048.2
06:55:27|3048.35
06:55:27|3048.6
06:55:28|3048.78
06:55:30|3048.8
06:55:31|3048.8
06:55:32|3048.8
06:55:33|3048.8
06:55:34|3048.8
06:55:35|3048.8
06:55:36|3048.8
06:55:37|3048.79
06:55:38|3048.79
06:55:40|3048.8
06:55:40|3047.8
06:55:41|3047.8
06:55:42|3047.81
06:55:43|3047.81
06:55:45|3047.91
06:55:45|3048.05
06:55:46|3048.17
06:55:47|3048.18
06:55:48|3048.25
06:55:49|3048.34
06:55:51|3048.34
06:55:51|3048.34
06:55:52|3048.55
06:55:53|3048.6
06:55:55|3048.6
06:55:56|3048.6
06:55:57|3048.62
06:55:58|3048.79
06:55:59|3048.79
06:56:00|3048.78
06:56:01|3048.95
06:56:02|3048.99
06:56:03|3049.55
06:56:04|3049.58
06:56:05|3049.58
06:56:07|3049.58
06:56:07|3049.58
06:56:08|3049.4
06:56:10|3049.
06:56:11|3048.62
06:56:12|3048.61
06:56:13|3048.61
06:56:14|3048.6
06:56:15|3048.91
06:56:16|3049.35
06:56:17|3049.4
06:56:19|3049.5
06:56:20|3049.54
06:56:21|3049.53
06:56:23|3049.53
06:56:23|3049.53
06:56:24|3049.54
06:56:26|3049.54
06:56:27|3049.54
06:56:28|3049.55
06:56:29|3049.58
06:56:30|3049.59
06:56:31|3049.59
06:56:32|3049.59
06:56:33|3049.78
06:56:35|3049.79
06:56:36|3049.78
06:56:37|3049.78
06:56:38|3049.79
06:56:38|3049.78
06:56:40|3049.78
06:56:40|3049.78
06:56:42|3049.55
06:56:43|3049.54
06:56:44|3049.54
06:56:46|3049.41
06:56:46|3049.4
06:56:48|3049.4
06:56:48|3049.4
06:56:50|3049.4
06:56:51|3049.74
06:56:51|3049.74
06:56:52|3049.74
06:56:54|3049.73
06:56:55|3049.55
06:56:57|3049.55
06:56:57|3049.56
06:56:58|3049.56
06:56:59|3049.56
06:57:00|3049.41
06:57:01|3049.4
06:57:02|3049.41
06:57:04|3049.41
06:57:05|3049.41
06:57:06|3049.41
06:57:07|3049.41
06:57:08|3049.41
06:57:09|3049.41
06:57:09|3048.8
06:57:11|3048.51
06:57:12|3048.52
06:57:13|3048.51
06:57:15|3048.52
06:57:15|3048.52
06:57:18|3049.2
06:57:19|3049.19
06:57:19|3049.19
06:57:21|3049.2
06:57:21|3049.2
06:57:23|3049.2
06:57:23|3049.2
06:57:25|3049.19
06:57:26|3049.2
06:57:27|3049.2
06:57:28|3049.2
06:57:29|3049.19
06:57:30|3049.2
06:57:31|3049.19
06:57:32|3049.19
06:57:34|3049.2
06:57:35|3049.19
06:57:35|3049.2
06:57:37|3049.2
06:57:37|3049.19
06:57:38|3049.2
06:57:39|3049.2
06:57:40|3048.3
06:57:42|3048.3
06:57:42|3048.59
06:57:43|3048.58
06:57:44|3048.58
06:57:45|3048.58
06:57:46|3048.59
06:57:47|3048.58
06:57:48|3048.59
06:57:49|3049.
06:57:51|3048.99
06:57:52|3048.99
06:57:53|3048.99
06:57:54|3048.69
06:57:55|3048.48
06:57:56|3048.4
06:57:58|3048.3
06:57:59|3048.
06:58:00|3047.67
06:58:00|3047.3
06:58:01|3047.25
06:58:02|3047.28
06:58:03|3047.35
06:58:05|3047.39
06:58:05|3047.39
06:58:06|3047.29
06:58:09|3047.01
06:58:09|3046.79
06:58:10|3046.68
06:58:12|3046.41
06:58:12|3046.4
06:58:13|3046.4
06:58:15|3046.4
06:58:17|3046.4
06:58:18|3046.4
06:58:19|3046.4
06:58:20|3046.41
06:58:21|3046.4
06:58:23|3046.4
06:58:23|3046.3
06:58:24|3046.12
06:58:26|3046.12
06:58:27|3045.89
06:58:28|3045.89
06:58:29|3045.89
06:58:30|3045.83
06:58:31|3045.64
06:58:32|3045.2
06:58:33|3045.05
06:58:35|3044.83
06:58:36|3044.83
06:58:36|3045.3
06:58:37|3045.39
06:58:38|3045.79
06:58:40|3046.
06:58:40|3046.19
06:58:41|3046.6
06:58:43|3046.59
06:58:44|3046.6
06:58:45|3046.6
06:58:46|3047.2
06:58:48|3047.2
06:58:49|3047.4
06:58:49|3047.59
06:58:50|3047.78
06:58:52|3047.78
06:58:52|3047.79
06:58:53|3047.78
06:58:54|3047.79
06:58:55|3047.78
06:58:57|3047.57
06:58:57|3047.28
06:58:58|3047.01
06:59:00|3047.01
06:59:00|3046.91
06:59:01|3046.81
06:59:03|3046.8
06:59:04|3046.81
06:59:05|3046.65
06:59:06|3046.65
06:59:06|3046.65
06:59:07|3046.65
06:59:09|3046.5
06:59:09|3046.49
06:59:11|3046.49
06:59:11|3046.49
06:59:13|3046.48
06:59:14|3046.48
06:59:14|3046.49
06:59:16|3046.59
06:59:18|3046.6
06:59:19|3046.6
06:59:21|3046.6
06:59:22|3046.6
06:59:24|3046.6
06:59:25|3046.6
06:59:26|3046.59
06:59:26|3046.6
06:59:27|3046.59
06:59:30|3046.59
06:59:31|3046.59
06:59:32|3046.59
06:59:33|3046.59
06:59:34|3046.6
06:59:36|3046.59
06:59:36|3046.6
06:59:38|3046.1
06:59:38|3046.11
06:59:40|3046.1
06:59:40|3046.11
06:59:41|3046.11
06:59:42|3046.11
06:59:43|3046.11
06:59:45|3046.11
06:59:46|3046.35
06:59:48|3046.4
06:59:48|3046.49
06:59:50|3046.49
06:59:51|3046.49
06:59:52|3046.49
06:59:53|3046.49
06:59:54|3046.49
06:59:55|3046.49
06:59:56|3046.49
06:59:57|3046.5
06:59:57|3046.59
06:59:58|3046.6
06:59:59|3046.6
07:00:00|3047.
07:00:02|3047.4
07:00:03|3047.45
07:00:04|3047.62
07:00:05|3047.79
07:00:06|3047.79
07:00:07|3048.05
07:00:09|3048.2
07:00:10|3048.26
07:00:11|3048.27
07:00:12|3048.26
07:00:13|3048.27
07:00:14|3048.27
07:00:16|3048.27
07:00:18|3048.27
07:00:19|3048.4
07:00:20|3048.4
07:00:21|3048.39
07:00:22|3048.
07:00:23|3047.99
07:00:24|3048.
07:00:25|3048.4
07:00:27|3048.4
07:00:27|3048.4
07:00:29|3048.4
07:00:30|3048.4
07:00:31|3048.39
07:00:32|3048.4
07:00:33|3048.4
07:00:34|3048.39
07:00:35|3048.4
07:00:36|3048.4
07:00:37|3048.39
07:00:38|3048.39
07:00:40|3048.49
07:00:40|3048.49
07:00:41|3048.49
07:00:43|3048.49
07:00:43|3048.55
07:00:45|3048.67
07:00:45|3048.88
07:00:47|3049.38
07:00:48|3049.37
07:00:48|3049.37
07:00:50|3049.38
07:00:51|3049.38
07:00:52|3049.38
07:00:53|3049.5
07:00:54|3049.52
07:00:56|3049.53
07:00:56|3049.73
07:00:58|3049.74
07:00:59|3049.74
07:01:00|3049.74
07:01:00|3049.74
07:01:02|3049.73
07:01:03|3049.74
07:01:04|3049.75
07:01:05|3049.75
07:01:06|3049.76
07:01:07|3049.79
07:01:08|3049.79
07:01:09|3049.78
07:01:10|3049.79
07:01:11|3049.79
07:01:13|3049.8
07:01:13|3049.8
07:01:14|3049.8
07:01:16|3049.8
07:01:17|3049.8
07:01:18|3049.8
07:01:20|3049.79
07:01:21|3049.8
07:01:21|3049.95
07:01:22|3050.
07:01:24|3050.
07:01:25|3050.
07:01:26|3050.
07:01:27|3050.
07:01:29|3050.
07:01:30|3050.
07:01:30|3050.
07:01:32|3050.
07:01:33|3050.
07:01:34|3050.
07:01:35|3050.
07:01:36|3050.
07:01:37|3050.
07:01:38|3050.16
07:01:39|3050.2
07:01:40|3050.2
07:01:41|3050.2
07:01:42|3049.58
07:01:43|3049.58
07:01:45|3049.58
07:01:46|3049.61
07:01:46|3049.71
07:01:48|3049.71
07:01:48|3049.71
07:01:50|3049.4
07:01:51|3049.
07:01:52|3049.01
07:01:52|3049.15
07:01:54|3049.37
07:01:54|3049.56
07:01:56|3049.56
07:01:57|3049.55
07:01:58|3049.97
07:01:59|3049.98
07:02:00|3049.98
07:02:01|3049.97
07:02:02|3050.2
07:02:03|3050.27
07:02:04|3050.28
07:02:05|3050.27
07:02:07|3051.03
07:02:08|3051.87
07:02:08|3050.55
07:02:09|3050.59
07:02:10|3050.59
07:02:11|3050.6
07:02:12|3050.6
07:02:13|3050.6
07:02:14|3050.6
07:02:16|3050.6
07:02:17|3050.6
07:02:18|3050.6
07:02:19|3050.59
07:02:22|3050.21
07:02:23|3050.21
07:02:24|3050.01
07:02:25|3050.
07:02:27|3050.6
07:02:28|3050.85
07:02:30|3050.85
07:02:30|3050.84
07:02:31|3050.85
07:02:32|3051.
07:02:34|3051.
07:02:34|3051.09
07:02:35|3051.79
07:02:36|3051.8
07:02:37|3051.84
07:02:39|3051.85
07:02:40|3051.41
07:02:41|3051.21
07:02:42|3051.21
07:02:43|3051.08
07:02:44|3051.05
07:02:45|3050.35
07:02:46|3050.32
07:02:47|3050.32
07:02:49|3050.33
07:02:50|3050.4
07:02:50|3050.39
07:02:52|3050.4
07:02:53|3051.16
07:02:54|3051.17
07:02:55|3051.17
07:02:56|3051.17
07:02:56|3051.17
07:02:58|3051.17
07:02:58|3051.17
07:02:59|3051.17
07:03:00|3051.16
07:03:01|3051.17
07:03:03|3051.17
07:03:04|3050.96
07:03:05|3050.97
07:03:06|3050.6
07:03:07|3050.61
07:03:08|3050.65
07:03:09|3051.1
07:03:10|3051.17
07:03:11|3051.16
07:03:12|3051.16
07:03:13|3051.16
07:03:14|3051.17
07:03:15|3051.41
07:03:16|3051.65
07:03:17|3051.72
07:03:19|3051.72
07:03:20|3051.51
07:03:21|3051.21
07:03:22|3051.01
07:03:23|3050.88
07:03:24|3050.86
07:03:25|3050.86
07:03:26|3050.86
07:03:28|3050.85
07:03:29|3050.85
07:03:31|3050.86
07:03:32|3050.85
07:03:32|3051.98
07:03:33|3052.26
07:03:34|3052.44
07:03:36|3052.89
07:03:36|3052.88
07:03:37|3052.88
07:03:39|3053.
07:03:39|3053.2
07:03:41|3053.64
07:03:42|3053.83
07:03:42|3053.88
07:03:44|3052.52
07:03:45|3052.79
07:03:46|3052.61
07:03:47|3052.6
07:03:49|3052.6
07:03:50|3052.6
07:03:51|3052.6
07:03:52|3052.6
07:03:53|3052.88
07:03:54|3052.9
07:03:55|3053.4
07:03:56|3053.4
07:03:57|3053.4
07:03:58|3053.4
07:03:59|3053.4
07:04:01|3053.39
07:04:01|3053.4
07:04:03|3053.4
07:04:04|3052.8
07:04:04|3052.61
07:04:05|3052.4
07:04:06|3052.4
07:04:08|3052.41
07:04:08|3052.41
07:04:10|3052.41
07:04:11|3052.51
07:04:12|3052.51
07:04:13|3052.58
07:04:14|3052.58
07:04:15|3052.58
07:04:16|3052.58
07:04:18|3052.05
07:04:19|3051.69
07:04:20|3051.69
07:04:22|3051.4
07:04:23|3051.19
07:04:24|3051.19
07:04:24|3050.97
07:04:26|3050.98
07:04:27|3050.65
07:04:28|3050.65
07:04:29|3050.61
07:04:30|3050.6
07:04:31|3050.61
07:04:32|3050.6
07:04:33|3050.61
07:04:35|3050.61
07:04:35|3050.97
07:04:36|3050.97
07:04:38|3050.96
07:04:38|3050.97
07:04:39|3051.19
07:04:41|3051.18
07:04:41|3051.19
07:04:42|3050.82
07:04:44|3050.81
07:04:44|3050.45
07:04:46|3050.46
07:04:46|3050.46
07:04:48|3050.46
07:04:49|3050.46
07:04:50|3050.6
07:04:50|3051.19
07:04:52|3051.19
07:04:53|3051.2
07:04:54|3051.39
07:04:54|3051.39
07:04:55|3051.
07:04:57|3050.83
07:04:58|3050.61
07:04:59|3050.62
07:05:00|3050.5
07:05:01|3050.21
07:05:02|3050.2
07:05:03|3050.05
07:05:04|3050.06
07:05:05|3050.01
07:05:06|3049.75
07:05:07|3049.75
07:05:08|3049.73
07:05:09|3049.26
07:05:10|3049.05
07:05:11|3047.91
07:05:12|3047.8
07:05:13|3047.75
07:05:15|3047.74
07:05:15|3047.74
07:05:17|3047.55
07:05:18|3047.02
07:05:18|3047.02
07:05:21|3047.01
07:05:22|3047.
07:05:23|3047.
07:05:24|3047.2
07:05:25|3047.19
07:05:25|3047.19
07:05:27|3047.19
07:05:28|3047.25
07:05:29|3047.56
07:05:30|3047.6
07:05:31|3047.59
07:05:33|3047.59
07:05:34|3047.16
07:05:35|3047.16
07:05:36|3046.79
07:05:37|3046.43
07:05:38|3046.43
07:05:39|3046.44
07:05:39|3046.55
07:05:42|3046.59
07:05:43|3046.59
07:05:43|3046.6
07:05:45|3046.6
07:05:46|3046.6
07:05:47|3046.6
07:05:48|3046.6
07:05:49|3046.6
07:05:50|3046.59
07:05:51|3046.6
07:05:52|3046.6
07:05:53|3046.59
07:05:54|3046.6
07:05:55|3046.6
07:05:56|3046.6
07:05:57|3046.6
07:05:59|3046.8
07:05:59|3047.
07:06:00|3047.19
07:06:01|3047.35
07:06:02|3047.56
07:06:03|3047.6
07:06:04|3047.12
07:06:06|3046.76
07:06:06|3046.46
07:06:07|3046.46
07:06:08|3046.46
07:06:10|3046.46
07:06:11|3046.45
07:06:11|3046.46
07:06:12|3046.45
07:06:14|3046.18
07:06:15|3046.
07:06:16|3046.
07:06:17|3046.01
07:06:18|3046.
07:06:19|3046.
07:06:20|3046.01
07:06:22|3046.01
07:06:22|3046.19
07:06:24|3046.6
07:06:25|3046.6
07:06:27|3046.2
07:06:28|3046.21
07:06:29|3046.21
07:06:31|3045.86
07:06:32|3045.85
07:06:32|3045.85
07:06:34|3045.85
07:06:34|3045.41
07:06:36|3045.35
07:06:37|3045.34
07:06:38|3045.34
07:06:38|3045.34
07:06:39|3045.33
07:06:41|3045.34
07:06:42|3045.34
07:06:43|3045.33
07:06:44|3045.34
07:06:45|3044.84
07:06:46|3044.83
07:06:47|3044.83
07:06:48|3044.84
07:06:49|3045.15
07:06:50|3045.19
07:06:51|3045.19
07:06:52|3045.2
07:06:53|3045.2
07:06:54|3045.2
07:06:55|3045.2
07:06:56|3045.19
07:06:57|3044.84
07:06:58|3044.25
07:06:59|3044.07
07:07:00|3044.08
07:07:01|3044.08
07:07:03|3044.18
07:07:04|3044.2
07:07:05|3044.19
07:07:06|3044.19
07:07:07|3044.2
07:07:08|3044.2
07:07:10|3044.2
07:07:10|3043.62
07:07:11|3043.62
07:07:12|3043.62
07:07:14|3043.63
07:07:15|3043.63
07:07:15|3043.62
07:07:16|3043.62
07:07:18|3043.63
07:07:19|3043.01
07:07:19|3042.45
07:07:20|3042.05
07:07:22|3042.04
07:07:23|3042.05
07:07:24|3042.05
07:07:25|3042.04
07:07:26|3042.05
07:07:27|3042.05
07:07:28|3041.79
07:07:29|3041.73
07:07:30|3041.73
07:07:32|3041.73
07:07:33|3041.73
07:07:33|3041.73
07:07:34|3041.72
07:07:36|3041.26
07:07:37|3041.18
07:07:38|3041.19
07:07:39|3041.19
07:07:40|3040.98
07:07:41|3040.98
07:07:42|3040.99
07:07:43|3040.99
07:07:45|3040.98
07:07:45|3040.98
07:07:46|3041.59
07:07:48|3041.8
07:07:49|3042.
07:07:50|3042.39
07:07:51|3042.9
07:07:53|3042.91
07:07:53|3042.9
07:07:55|3042.91
07:07:55|3042.91
07:07:57|3042.91
07:07:57|3042.91
07:07:58|3042.91
07:07:59|3042.9
07:08:00|3042.9
07:08:01|3042.9
07:08:02|3042.9
07:08:03|3042.91
07:08:04|3042.91
07:08:06|3042.29
07:08:08|3042.29
07:08:08|3042.29
07:08:09|3042.
07:08:10|3042.
07:08:12|3042.3
07:08:13|3042.3
07:08:14|3042.29
07:08:15|3042.29
07:08:16|3042.3
07:08:18|3041.6
07:08:18|3041.6
07:08:19|3041.45
07:08:20|3041.34
07:08:22|3041.34
07:08:23|3041.34
07:08:23|3041.34
07:08:25|3041.34
07:08:26|3040.93
07:08:27|3040.93
07:08:28|3040.93
07:08:30|3040.93
07:08:30|3040.93
07:08:32|3040.81
07:08:33|3040.4
07:08:33|3040.4
07:08:35|3040.4
07:08:36|3040.41
07:08:37|3040.79
07:08:38|3040.79
07:08:39|3040.52
07:08:40|3040.94
07:08:42|3041.19
07:08:42|3040.6
07:08:43|3040.6
07:08:44|3040.45
07:08:45|3040.46
07:08:46|3040.46
07:08:47|3040.45
07:08:48|3040.2
07:08:49|3040.
07:08:51|3040.01
07:08:51|3040.
07:08:52|3040.
07:08:53|3040.
07:08:54|3039.81
07:08:56|3039.8
07:08:56|3039.46
07:08:58|3039.47
07:08:59|3039.47
07:09:00|3039.47
07:09:00|3039.47
07:09:02|3039.48
07:09:03|3040.8
07:09:04|3041.33
07:09:05|3041.34
07:09:06|3041.49
07:09:08|3041.49
07:09:09|3041.61
07:09:10|3041.95
07:09:11|3041.95
07:09:11|3041.95
07:09:13|3041.95
07:09:14|3041.6
07:09:15|3041.03
07:09:16|3040.65
07:09:17|3040.42
07:09:18|3040.2
07:09:19|3040.4
07:09:21|3040.39
07:09:21|3040.56
07:09:22|3040.6
07:09:24|3040.8
07:09:25|3040.9
07:09:25|3041.25
07:09:27|3041.39
07:09:28|3041.39
07:09:29|3040.9
07:09:30|3040.61
07:09:30|3040.61
07:09:32|3040.61
07:09:33|3040.61
07:09:34|3040.6
07:09:36|3040.6
07:09:36|3041.27
07:09:38|3041.29
07:09:39|3041.62
07:09:40|3041.62
07:09:40|3041.62
07:09:41|3041.62
07:09:43|3041.77
07:09:44|3041.95
07:09:45|3042.18
07:09:47|3042.18
07:09:48|3042.18
07:09:48|3042.18
07:09:50|3042.18
07:09:51|3042.18
07:09:52|3042.17
07:09:52|3042.42
07:09:54|3042.55
07:09:55|3042.58
07:09:56|3042.58
07:09:57|3042.75
07:09:59|3042.75
07:09:59|3042.8
07:10:00|3042.8
07:10:01|3042.91
07:10:02|3043.17
07:10:03|3043.
07:10:05|3043.
07:10:06|3043.
07:10:07|3043.
07:10:08|3043.
07:10:08|3042.4
07:10:10|3042.4
07:10:11|3042.07
07:10:12|3042.07
07:10:13|3042.07
07:10:14|3042.07
07:10:14|3042.07
07:10:16|3042.07
07:10:17|3041.85
07:10:18|3041.4
07:10:19|3041.26
07:10:20|3041.25
07:10:21|3041.26
07:10:22|3041.25
07:10:23|3041.25
07:10:24|3041.26
07:10:25|3041.26
07:10:27|3041.26
07:10:28|3041.26
07:10:28|3041.
07:10:31|3041.
07:10:31|3040.6
07:10:32|3040.41
07:10:34|3040.41
07:10:36|3040.4
07:10:37|3040.4
07:10:38|3040.41
07:10:39|3040.41
07:10:40|3040.3
07:10:41|3040.31
07:10:43|3040.01
07:10:43|3040.
07:10:45|3040.
07:10:45|3040.
07:10:46|3040.
07:10:47|3040.1
07:10:49|3040.09
07:10:49|3040.41
07:10:51|3040.47
07:10:51|3040.55
07:10:53|3040.54
07:10:54|3040.55
07:10:55|3040.54
07:10:56|3040.54
07:10:57|3040.54
07:10:58|3040.54
07:10:59|3040.25
07:11:01|3040.53
07:11:01|3040.55
07:11:02|3040.56
07:11:04|3040.9
07:11:05|3040.9
07:11:06|3040.94
07:11:07|3040.94
07:11:08|3040.94
07:11:09|3040.94
07:11:09|3040.94
07:11:10|3040.94
07:11:12|3040.95
07:11:13|3040.94
07:11:14|3041.2
07:11:15|3041.6
07:11:16|3041.6
07:11:17|3041.72
07:11:18|3041.72
07:11:19|3041.72
07:11:20|3041.73
07:11:22|3041.72
07:11:23|3041.72
07:11:24|3041.72
07:11:25|3041.72
07:11:27|3041.73
07:11:28|3041.72
07:11:30|3041.72
07:11:31|3041.72
07:11:32|3041.8
07:11:33|3041.8
07:11:33|3041.82
07:11:36|3041.82
07:11:36|3042.18
07:11:37|3042.39
07:11:38|3042.4
07:11:39|3042.4
07:11:40|3042.39
07:11:42|3042.39
07:11:42|3042.4
07:11:44|3042.2
07:11:45|3042.
07:11:45|3042.
07:11:46|3042.
07:11:48|3041.6
07:11:49|3041.3
07:11:50|3041.31
07:11:51|3041.39
07:11:52|3041.4
07:11:53|3041.4
07:11:54|3041.39
07:11:55|3041.39
07:11:56|3041.39
07:11:57|3041.75
07:11:58|3041.97
07:12:00|3041.97
07:12:00|3041.99
07:12:01|3041.99
07:12:02|3041.45
07:12:03|3041.45
07:12:05|3041.41
07:12:06|3041.52
07:12:06|3041.52
07:12:07|3041.54
07:12:08|3041.54
07:12:10|3041.54
07:12:11|3041.53
07:12:12|3041.53
07:12:13|3041.53
07:12:14|3041.54
07:12:15|3041.54
07:12:16|3041.54
07:12:18|3041.54
07:12:19|3041.63
07:12:20|3041.75
07:12:20|3041.76
07:12:22|3041.76
07:12:23|3041.77
07:12:23|3041.77
07:12:25|3041.99
07:12:25|3042.
07:12:27|3042.
07:12:28|3042.
07:12:28|3042.
07:12:30|3042.
07:12:32|3042.
07:12:33|3042.
07:12:34|3042.21
07:12:35|3042.21
07:12:36|3042.2
07:12:37|3042.2
07:12:38|3042.2
07:12:39|3042.2
07:12:40|3042.2
07:12:41|3041.27
07:12:42|3041.27
07:12:44|3041.28
07:12:44|3041.28
07:12:45|3041.27
07:12:47|3041.27
07:12:47|3041.27
07:12:49|3041.28
07:12:49|3041.28
07:12:51|3041.28
07:12:52|3041.27
07:12:53|3041.28
07:12:53|3041.28
07:12:55|3041.28
07:12:56|3041.28
07:12:57|3041.1
07:12:58|3041.1
07:12:59|3041.11
07:13:00|3041.11
07:13:03|3041.01
07:13:04|3041.01
07:13:05|3041.01
07:13:06|3041.
07:13:08|3041.01
07:13:08|3041.01
07:13:10|3041.01
07:13:11|3041.76
07:13:12|3041.77
07:13:12|3042.2
07:13:14|3042.2
07:13:15|3042.4
07:13:16|3042.4
07:13:17|3041.41
07:13:18|3041.3
07:13:19|3041.26
07:13:21|3041.25
07:13:21|3041.25
07:13:22|3041.25
07:13:24|3041.25
07:13:25|3041.25
07:13:25|3041.25
07:13:27|3041.46
07:13:28|3041.79
07:13:29|3041.8
07:13:31|3041.79
07:13:31|3041.79
07:13:33|3041.79
07:13:33|3041.85
07:13:35|3041.87
07:13:36|3041.88
07:13:37|3041.88
07:13:38|3041.87
07:13:39|3041.87
07:13:40|3041.88
07:13:41|3041.88
07:13:42|3041.88
07:13:43|3041.88
07:13:44|3041.87
07:13:46|3041.88
07:13:46|3041.88
07:13:48|3041.88
07:13:49|3041.87
07:13:50|3041.88
07:13:51|3041.88
07:13:51|3041.88
07:13:53|3041.88
07:13:54|3041.88
07:13:55|3041.88
07:13:56|3041.88
07:13:57|3041.88
07:13:58|3041.87
07:13:59|3042.8
07:14:00|3042.8
07:14:01|3042.95
07:14:03|3042.98
07:14:03|3042.99
07:14:04|3042.99
07:14:06|3042.98
07:14:07|3042.98
07:14:08|3042.62
07:14:09|3042.61
07:14:10|3042.61
07:14:11|3041.8
07:14:12|3041.8
07:14:13|3041.75
07:14:14|3041.66
07:14:15|3041.66
07:14:16|3041.66
07:14:17|3041.66
07:14:18|3041.66
07:14:19|3041.66
07:14:20|3041.65
07:14:21|3041.65
07:14:22|3041.65
07:14:23|3041.65
07:14:24|3041.66
07:14:25|3041.66
07:14:27|3041.66
07:14:28|3041.66
07:14:29|3041.75
07:14:30|3041.76
07:14:32|3041.78
07:14:34|3041.86
07:14:35|3041.86
07:14:36|3042.61
07:14:36|3042.87
07:14:38|3042.95
07:14:39|3042.95
07:14:40|3042.96
07:14:42|3042.95
07:14:43|3042.95
07:14:44|3042.95
07:14:45|3042.95
07:14:46|3042.95
07:14:47|3042.95
07:14:48|3043.61
07:14:49|3043.62
07:14:50|3043.64
07:14:51|3043.85
07:14:52|3044.
07:14:54|3044.26
07:14:55|3044.26
07:14:55|3044.26
07:14:57|3044.27
07:14:58|3043.81
07:14:59|3043.82
07:14:59|3043.82
07:15:01|3043.82
07:15:02|3043.82
07:15:03|3043.81
07:15:04|3043.82
07:15:05|3043.82
07:15:06|3043.82
07:15:07|3044.
07:15:09|3044.4
07:15:09|3044.4
07:15:11|3044.4
07:15:11|3044.99
07:15:12|3045.
07:15:13|3045.
07:15:14|3044.8
07:15:15|3044.81
07:15:16|3045.
07:15:17|3044.99
07:15:18|3044.84
07:15:20|3044.85
07:15:20|3044.85
07:15:22|3044.85
07:15:23|3045.
07:15:24|3045.
07:15:24|3044.99
07:15:25|3044.99
07:15:27|3045.
07:15:27|3045.
07:15:28|3045.
07:15:31|3045.61
07:15:31|3045.61
07:15:32|3045.62
07:15:33|3045.61
07:15:35|3045.62
07:15:36|3045.8
07:15:37|3045.8
07:15:38|3045.8
07:15:40|3045.8
07:15:41|3045.8
07:15:42|3045.8
07:15:43|3045.8
07:15:44|3045.8
07:15:45|3045.81
07:15:46|3045.8
07:15:47|3045.81
07:15:48|3045.8
07:15:49|3045.81
07:15:50|3045.8
07:15:51|3045.8
07:15:53|3045.8
07:15:53|3045.81
07:15:54|3045.8
07:15:56|3045.8
07:15:56|3045.81
07:15:57|3046.19
07:15:59|3046.18
07:16:00|3046.33
07:16:00|3046.53
07:16:02|3046.52
07:16:03|3046.1
07:16:04|3045.8
07:16:04|3046.25
07:16:06|3046.
07:16:07|3045.61
07:16:08|3045.62
07:16:09|3045.81
07:16:10|3046.
07:16:11|3046.58
07:16:12|3047.2
07:16:13|3047.4
07:16:14|3047.44
07:16:15|3047.43
07:16:16|3047.43
07:16:17|3047.44
07:16:19|3047.6
07:16:19|3047.74
07:16:20|3047.1
07:16:21|3047.1
07:16:23|3047.11
07:16:23|3047.1
07:16:24|3047.1
07:16:25|3047.11
07:16:27|3047.11
07:16:27|3047.1
07:16:28|3047.1
07:16:30|3047.11
07:16:32|3047.1
07:16:33|3046.9
07:16:34|3046.9
07:16:35|3046.9
07:16:37|3046.91
07:16:38|3046.91
07:16:39|3046.91
07:16:40|3046.91
07:16:40|3046.91
07:16:42|3047.01
07:16:43|3047.
07:16:44|3046.9
07:16:45|3046.9
07:16:46|3046.9
07:16:48|3046.9
07:16:49|3046.91
07:16:50|3046.91
07:16:51|3047.
07:16:52|3047.87
07:16:54|3047.61
07:16:54|3048.4
07:16:56|3048.89
07:16:56|3048.89
07:16:57|3049.19
07:16:59|3049.59
07:17:00|3049.59
07:17:01|3049.68
07:17:02|3049.02
07:17:03|3049.22
07:17:04|3049.23
07:17:05|3049.23
07:17:06|3048.55
07:17:07|3047.6
07:17:08|3047.6
07:17:10|3047.6
07:17:10|3047.6
07:17:12|3047.2
07:17:12|3047.89
07:17:14|3047.86
07:17:14|3047.81
07:17:16|3047.8
07:17:17|3047.81
07:17:18|3047.81
07:17:20|3047.8
07:17:21|3047.8
07:17:21|3047.8
07:17:22|3047.8
07:17:23|3047.8
07:17:24|3047.81
07:17:26|3047.4
07:17:26|3047.4
07:17:27|3047.4
07:17:28|3047.4
07:17:30|3047.4
07:17:31|3047.4
07:17:32|3047.81
07:17:33|3047.8
07:17:34|3047.8
07:17:36|3047.8
07:17:38|3047.8
07:17:38|3047.81
07:17:39|3047.8
07:17:41|3047.8
07:17:41|3047.8
07:17:43|3047.8
07:17:44|3047.81
07:17:44|3047.81
07:17:45|3047.81
07:17:47|3047.81
07:17:47|3047.81
07:17:49|3047.81
07:17:50|3049.
07:17:52|3049.2
07:17:53|3049.19
07:17:54|3049.2
07:17:56|3049.2
07:17:57|3049.2
07:17:57|3049.2
07:17:58|3049.23
07:17:59|3049.22
07:18:01|3048.6
07:18:01|3048.6
07:18:03|3048.61
07:18:03|3048.6
07:18:04|3048.8
07:18:06|3048.8
07:18:07|3048.79
07:18:08|3048.79
07:18:09|3048.4
07:18:10|3048.25
07:18:10|3048.12
07:18:11|3048.2
07:18:12|3048.31
07:18:14|3048.3
07:18:15|3048.3
07:18:16|3048.21
07:18:17|3048.
07:18:18|3048.
07:18:19|3047.83
07:18:20|3047.84
07:18:21|3047.84
07:18:22|3047.84
07:18:23|3047.84
07:18:24|3047.84
07:18:25|3047.81
07:18:26|3047.81
07:18:27|3048.29
07:18:28|3048.3
07:18:29|3048.3
07:18:30|3048.3
07:18:31|3048.3
07:18:32|3048.6
07:18:34|3049.
07:18:35|3048.99
07:18:36|3049.54
07:18:36|3049.55
07:18:37|3049.55
07:18:39|3049.73
07:18:40|3049.73
07:18:40|3049.74
07:18:41|3050.
07:18:42|3050.
07:18:44|3050.
07:18:45|3050.22
07:18:46|3050.23
07:18:47|3050.61
07:18:48|3050.62
07:18:49|3050.99
07:18:50|3051.19
07:18:51|3051.2
07:18:52|3051.2
07:18:54|3051.54
07:18:54|3052.34
07:18:56|3052.34
07:18:57|3051.8
07:18:58|3051.8
07:18:59|3051.81
07:19:00|3051.8
07:19:01|3051.4
07:19:02|3051.21
07:19:03|3051.21
07:19:04|3050.86
07:19:05|3050.86
07:19:06|3050.86
07:19:07|3050.86
07:19:08|3050.62
07:19:09|3050.41
07:19:10|3050.41
07:19:11|3050.62
07:19:12|3050.62
07:19:13|3050.76
07:19:15|3050.76
07:19:16|3050.41
07:19:17|3050.4
07:19:17|3050.4
07:19:19|3050.4
07:19:19|3050.4
07:19:20|3050.22
07:19:21|3050.
07:19:22|3050.01
07:19:23|3049.8
07:19:24|3049.73
07:19:26|3049.73
07:19:26|3049.73
07:19:27|3049.73
07:19:30|3049.9
07:19:30|3049.9
07:19:31|3049.89
07:19:34|3049.9
07:19:34|3049.89
07:19:35|3049.89
07:19:36|3049.9
07:19:37|3049.9
07:19:39|3049.89
07:19:40|3049.99
07:19:41|3050.
07:19:42|3049.99
07:19:43|3050.
07:19:44|3050.
07:19:45|3049.99
07:19:46|3050.
07:19:48|3050.09
07:19:48|3050.09
07:19:49|3050.09
07:19:50|3050.08
07:19:52|3050.09
07:19:53|3050.09
07:19:54|3050.08
07:19:55|3050.09
07:19:56|3050.09
07:19:57|3050.09
07:19:58|3050.09
07:19:59|3050.09
07:20:00|3050.57
07:20:01|3050.76
07:20:02|3050.76
07:20:03|3050.75
07:20:05|3050.23
07:20:06|3050.22
07:20:07|3050.22
07:20:08|3050.21
07:20:09|3050.52
07:20:10|3050.52
07:20:10|3050.53
07:20:11|3050.52
07:20:12|3050.53
07:20:14|3050.52
07:20:14|3050.52
07:20:16|3050.75
07:20:17|3050.75
07:20:19|3050.54
07:20:20|3050.45
07:20:20|3050.46
07:20:21|3050.46
07:20:22|3050.45
07:20:23|3050.45
07:20:24|3050.45
07:20:26|3050.46
07:20:26|3050.46
07:20:28|3050.46
07:20:28|3050.46
07:20:30|3050.46
07:20:30|3050.45
07:20:32|3050.45
07:20:32|3050.45
07:20:35|3050.45
07:20:37|3050.39
07:20:37|3050.39
07:20:38|3049.8
07:20:39|3049.8
07:20:41|3049.81
07:20:42|3049.81
07:20:43|3049.9
07:20:44|3049.9
07:20:46|3049.93
07:20:46|3049.94
07:20:47|3049.94
07:20:48|3049.93
07:20:49|3050.55
07:20:51|3050.54
07:20:52|3050.54
07:20:53|3049.73
07:20:53|3049.73
07:20:54|3049.73
07:20:56|3049.74
07:20:57|3049.74
07:20:58|3049.73
07:20:59|3049.73
07:21:01|3049.74
07:21:01|3049.74
07:21:03|3049.74
07:21:03|3049.74
07:21:04|3050.63
07:21:05|3050.65
07:21:07|3050.74
07:21:07|3050.75
07:21:09|3050.76
07:21:10|3050.76
07:21:11|3049.45
07:21:12|3049.21
07:21:13|3049.2
07:21:14|3049.01
07:21:15|3049.01
07:21:16|3049.01
07:21:17|3049.01
07:21:18|3049.01
07:21:20|3049.01
07:21:20|3049.01
07:21:22|3049.
07:21:22|3049.01
07:21:23|3049.01
07:21:24|3049.
07:21:25|3049.
07:21:27|3049.01
07:21:28|3049.01
07:21:28|3049.01
07:21:30|3049.01
07:21:31|3049.01
07:21:32|3049.01
07:21:33|3049.01
07:21:33|3049.01
07:21:34|3049.01
07:21:36|3048.42
07:21:37|3048.27
07:21:39|3047.65
07:21:40|3047.66
07:21:42|3047.66
07:21:43|3047.66
07:21:44|3047.66
07:21:46|3047.8
07:21:47|3047.79
07:21:48|3047.79
07:21:48|3047.8
07:21:49|3047.8
07:21:50|3047.79
07:21:52|3047.8
07:21:53|3047.8
07:21:53|3047.8
07:21:55|3047.79
07:21:55|3048.2
07:21:57|3048.2
07:21:58|3048.2
07:21:58|3048.2
07:21:59|3048.2
07:22:01|3048.19
07:22:02|3048.2
07:22:03|3048.2
07:22:04|3048.2
07:22:05|3048.19
07:22:07|3048.2
07:22:08|3048.2
07:22:08|3048.2
07:22:10|3048.2
07:22:10|3048.2
07:22:11|3048.2
07:22:13|3048.27
07:22:14|3048.27
07:22:15|3048.37
07:22:15|3048.37
07:22:16|3048.36
07:22:17|3048.36
07:22:19|3048.36
07:22:20|3048.37
07:22:21|3048.37
07:22:22|3048.36
07:22:23|3048.37
07:22:24|3048.37
07:22:25|3047.81
07:22:26|3047.5
07:22:27|3047.5
07:22:28|3047.51
07:22:29|3047.51
07:22:30|3047.8
07:22:31|3047.8
07:22:32|3047.8
07:22:33|3047.8
07:22:34|3047.8
07:22:35|3047.8
07:22:36|3047.79
07:22:37|3047.79
07:22:38|3047.79
07:22:40|3047.8
07:22:42|3047.8
07:22:43|3047.8
07:22:44|3047.79
07:22:46|3047.79
07:22:46|3047.63
07:22:47|3047.63
07:22:49|3047.63
07:22:49|3047.62
07:22:51|3047.63
07:22:52|3047.63
07:22:53|3047.63
07:22:54|3047.63
07:22:55|3047.63
07:22:56|3047.63
07:22:58|3047.63
07:22:58|3047.63
07:22:59|3047.63
07:23:00|3047.63
07:23:01|3047.63
07:23:02|3047.62
07:23:04|3047.62
07:23:04|3047.62
07:23:06|3047.62
07:23:07|3047.63
07:23:07|3047.74
07:23:09|3047.74
07:23:10|3047.75
07:23:10|3047.75
07:23:11|3047.75
07:23:13|3047.74
07:23:14|3047.75
07:23:15|3047.75
07:23:15|3047.74
07:23:17|3047.74
07:23:17|3047.74
07:23:18|3047.75
07:23:19|3047.75
07:23:21|3047.75
07:23:22|3047.74
07:23:23|3047.74
07:23:24|3047.74
07:23:25|3047.75
07:23:26|3047.77
07:23:28|3048.2
07:23:29|3048.23
07:23:29|3048.24
07:23:30|3048.23
07:23:31|3048.38
07:23:33|3048.78
07:23:34|3048.8
07:23:35|3048.8
07:23:36|3048.97
07:23:37|3049.
07:23:38|3049.17
07:23:39|3049.21
07:23:41|3049.21
07:23:41|3049.35
07:23:42|3049.4
07:23:44|3049.4
07:23:45|3049.4
07:23:46|3049.4
07:23:47|3049.4
07:23:48|3049.6
07:23:48|3049.6
07:23:50|3049.59
07:23:51|3049.59
07:23:52|3049.6
07:23:53|3049.6
07:23:54|3049.59
07:23:55|3049.6
07:23:57|3049.59
07:23:57|3049.6
07:23:59|3049.59
07:23:59|3049.59
07:24:00|3047.97
07:24:01|3047.85
07:24:03|3047.7
07:24:03|3047.6
07:24:04|3047.61
07:24:06|3047.61
07:24:07|3047.9
07:24:07|3047.9
07:24:09|3047.9
07:24:10|3047.9
07:24:11|3047.89
07:24:12|3047.4
07:24:13|3047.41
07:24:14|3047.4
07:24:15|3047.4
07:24:16|3047.41
07:24:17|3047.41
07:24:18|3047.41
07:24:18|3047.41
07:24:20|3047.41
07:24:21|3047.4
07:24:22|3047.41
07:24:23|3047.41
07:24:24|3047.41
07:24:25|3047.41
07:24:26|3047.41
07:24:27|3047.6
07:24:28|3047.7
07:24:30|3047.69
07:24:31|3047.69
07:24:31|3047.69
07:24:32|3047.7
07:24:33|3047.7
07:24:34|3047.7
07:24:35|3047.7
07:24:37|3047.7
07:24:38|3047.7
07:24:40|3047.7
07:24:41|3047.86
07:24:42|3047.86
07:24:43|3047.7
07:24:46|3047.4
07:24:46|3047.41
07:24:47|3047.41
07:24:49|3047.41
07:24:50|3047.41
07:24:51|3047.41
07:24:52|3047.41
07:24:53|3047.41
07:24:54|3047.41
07:24:55|3047.41
07:24:57|3047.41
07:24:58|3047.41
07:24:58|3047.4
07:25:00|3047.4
07:25:01|3047.4
07:25:02|3047.08
07:25:03|3047.03
07:25:04|3047.
07:25:05|3047.01
07:25:06|3047.01
07:25:07|3047.01
07:25:08|3047.01
07:25:09|3047.01
07:25:10|3047.01
07:25:11|3047.01
07:25:13|3047.
07:25:14|3047.
07:25:14|3047.
07:25:16|3047.
07:25:17|3046.95
07:25:18|3046.9
07:25:19|3046.89
07:25:20|3046.88
07:25:21|3046.88
07:25:22|3046.88
07:25:23|3046.87
07:25:24|3046.87
07:25:25|3046.88
07:25:26|3046.87
07:25:28|3046.89
07:25:28|3046.88
07:25:29|3047.26
07:25:30|3047.3
07:25:31|3047.3
07:25:32|3047.53
07:25:33|3047.55
07:25:35|3047.55
07:25:35|3047.56
07:25:36|3047.59
07:25:37|3047.8
07:25:39|3047.8
07:25:41|3047.8
07:25:42|3047.8
07:25:43|3047.8
07:25:44|3047.8
07:25:45|3047.8
07:25:47|3047.91
07:25:48|3048.16
07:25:49|3048.19
07:25:50|3048.19
07:25:51|3048.19
07:25:52|3048.19
07:25:52|3048.19
07:25:54|3048.19
07:25:55|3048.19
07:25:57|3048.18
07:25:57|3048.18
07:25:58|3048.18
07:25:59|3048.18
07:26:01|3048.19
07:26:01|3048.19
07:26:03|3048.19
07:26:04|3048.19
07:26:05|3048.19
07:26:06|3048.19
07:26:07|3048.19
07:26:08|3048.18
07:26:09|3048.18
07:26:10|3047.8
07:26:12|3047.8
07:26:13|3047.56
07:26:14|3047.55
07:26:14|3047.56
07:26:16|3047.56
07:26:17|3047.56
07:26:18|3047.56
07:26:19|3047.56
07:26:20|3047.56
07:26:21|3047.56
07:26:22|3047.24
07:26:23|3047.23
07:26:24|3047.04
07:26:26|3046.99
07:26:26|3046.99
07:26:27|3046.81
07:26:29|3046.8
07:26:30|3046.8
07:26:31|3046.79
07:26:32|3046.8
07:26:33|3046.8
07:26:34|3046.79
07:26:34|3046.8
07:26:36|3046.8
07:26:36|3046.79
07:26:37|3046.79
07:26:39|3046.8
07:26:41|3046.8
07:26:41|3046.8
07:26:42|3046.8
07:26:44|3046.8
07:26:45|3046.8
07:26:46|3046.79
07:26:47|3046.8
07:26:49|3046.8
07:26:49|3046.79
07:26:50|3046.8
07:26:51|3046.8
07:26:53|3046.8
07:26:54|3046.8
07:26:55|3046.8
07:26:56|3046.79
07:26:57|3046.8
07:26:58|3046.26
07:26:59|3046.27
07:27:00|3045.75
07:27:01|3045.74
07:27:02|3045.75
07:27:03|3045.1
07:27:04|3045.1
07:27:05|3044.86
07:27:06|3044.32
07:27:07|3044.01
07:27:08|3044.01
07:27:09|3043.47
07:27:10|3043.2
07:27:11|3043.15
07:27:12|3042.78
07:27:13|3042.46
07:27:15|3042.44
07:27:15|3042.44
07:27:17|3042.59
07:27:17|3042.59
07:27:18|3043.06
07:27:19|3043.07
07:27:20|3043.2
07:27:21|3043.4
07:27:23|3043.57
07:27:24|3043.78
07:27:25|3044.
07:27:26|3044.61
07:27:27|3044.78
07:27:28|3044.77
07:27:29|3044.78
07:27:30|3044.78
07:27:32|3044.78
07:27:32|3044.77
07:27:34|3044.77
07:27:35|3044.77
07:27:35|3044.77
07:27:36|3044.77
07:27:37|3044.77
07:27:39|3044.78
07:27:40|3044.78
07:27:41|3044.78
07:27:42|3044.99
07:27:44|3045.33
07:27:45|3045.34
07:27:46|3045.34
07:27:47|3045.33
07:27:48|3045.34
07:27:49|3045.33
07:27:50|3045.34
07:27:51|3045.34
07:27:52|3045.34
07:27:53|3045.34
07:27:55|3045.34
07:27:55|3045.34
07:27:56|3045.34
07:27:58|3045.34
07:27:59|3045.34
07:27:59|3045.8
07:28:01|3045.79
07:28:01|3045.8
07:28:02|3045.8
07:28:04|3045.8
07:28:04|3045.8
07:28:05|3044.93
07:28:06|3044.81
07:28:08|3044.8
07:28:09|3044.8
07:28:10|3044.7
07:28:11|3044.7
07:28:12|3044.61
07:28:13|3044.61
07:28:14|3044.61
07:28:15|3045.17
07:28:16|3045.17
07:28:17|3045.39
07:28:18|3045.39
07:28:19|3045.39
07:28:20|3045.4
07:28:21|3045.4
07:28:23|3045.39
07:28:23|3045.4
07:28:24|3045.4
07:28:27|3045.61
07:28:27|3045.61
07:28:28|3045.7
07:28:29|3045.7
07:28:30|3045.69
07:28:32|3045.7
07:28:32|3045.7
07:28:35|3046.46
07:28:35|3046.65
07:28:36|3046.65
07:28:37|3046.69
07:28:38|3046.69
07:28:39|3046.77
07:28:41|3046.78
07:28:43|3046.79
07:28:44|3046.8
07:28:45|3046.8
07:28:46|3046.79
07:28:47|3046.8
07:28:48|3046.8
07:28:50|3046.8
07:28:51|3046.8
07:28:51|3046.8
07:28:53|3046.8
07:28:53|3046.8
07:28:54|3046.8
07:28:56|3047.
07:28:56|3047.
07:28:58|3047.
07:28:58|3047.
07:29:01|3047.
07:29:02|3046.21
07:29:02|3046.
07:29:03|3045.81
07:29:04|3045.8
07:29:05|3045.8
07:29:06|3045.8
07:29:07|3045.8
07:29:08|3045.8
07:29:10|3045.8
07:29:10|3045.29
07:29:12|3045.17
07:29:12|3045.18
07:29:14|3045.18
07:29:15|3045.17
07:29:16|3045.18
07:29:17|3045.18
07:29:18|3045.18
07:29:19|3045.18
07:29:21|3045.18
07:29:21|3045.18
07:29:22|3045.18
07:29:24|3045.58
07:29:24|3045.69
07:29:25|3045.7
07:29:26|3046.
07:29:28|3046.6
07:29:29|3046.62
07:29:30|3046.62
07:29:31|3046.62
07:29:32|3046.61
07:29:32|3046.61
07:29:33|3046.61
07:29:34|3046.61
07:29:36|3046.61
07:29:37|3046.62
07:29:38|3046.62
07:29:39|3046.62
07:29:40|3046.62
07:29:41|3046.62
07:29:42|3046.7
07:29:44|3046.69
07:29:44|3046.69
07:29:46|3046.69
07:29:47|3046.69
07:29:49|3046.7
07:29:50|3046.69
07:29:51|3046.69
07:29:52|3046.69
07:29:53|3046.7
07:29:55|3046.74
07:29:57|3046.74
07:29:58|3046.75
07:29:59|3046.75
07:30:00|3046.75
07:30:01|3046.74
07:30:02|3046.75
07:30:04|3046.74
07:30:05|3046.8
07:30:06|3046.79
07:30:07|3046.79
07:30:09|3046.8
07:30:09|3046.79
07:30:10|3046.8
07:30:11|3046.8
07:30:13|3046.36
07:30:14|3046.37
07:30:15|3046.36
07:30:15|3046.37
07:30:16|3046.36
07:30:18|3046.76
07:30:18|3046.8
07:30:20|3046.8
07:30:21|3046.79
07:30:22|3046.79
07:30:23|3046.8
07:30:24|3046.8
07:30:25|3046.8
07:30:26|3046.8
07:30:27|3046.79
07:30:29|3046.8
07:30:29|3046.79
07:30:30|3046.79
07:30:31|3046.8
07:30:32|3046.8
07:30:33|3046.8
07:30:34|3046.79
07:30:35|3046.8
07:30:36|3046.79
07:30:38|3046.79
07:30:38|3046.79
07:30:40|3046.8
07:30:40|3046.8
07:30:41|3046.8
07:30:42|3046.8
07:30:44|3046.8
07:30:45|3046.8
07:30:46|3046.8
07:30:48|3046.8
07:30:49|3046.79
07:30:50|3046.8
07:30:51|3046.8
07:30:52|3046.79
07:30:53|3046.79
07:30:54|3046.79
07:30:55|3046.79
07:30:56|3046.79
07:30:58|3046.79
07:30:58|3046.4
07:31:00|3046.28
07:31:01|3046.29
07:31:02|3046.28
07:31:03|3046.25
07:31:04|3046.25
07:31:05|3046.25
07:31:06|3046.01
07:31:07|3046.
07:31:08|3045.5
07:31:09|3045.5
07:31:10|3045.5
07:31:12|3045.51
07:31:13|3045.51
07:31:14|3045.35
07:31:15|3045.34
07:31:16|3045.33
07:31:17|3045.33
07:31:18|3045.33
07:31:19|3045.33
07:31:21|3045.33
07:31:21|3045.33
07:31:22|3045.09
07:31:23|3045.01
07:31:24|3045.01
07:31:25|3045.01
07:31:26|3044.61
07:31:27|3044.61
07:31:28|3044.45
07:31:29|3044.22
07:31:30|3044.22
07:31:32|3043.86
07:31:32|3043.86
07:31:33|3043.87
07:31:34|3043.87
07:31:35|3043.87
07:31:37|3043.87
07:31:37|3043.86
07:31:39|3043.87
07:31:40|3043.87
07:31:41|3043.87
07:31:42|3043.86
07:31:42|3043.86
07:31:44|3043.86
07:31:46|3043.86
07:31:46|3043.86
07:31:47|3043.86
07:31:48|3043.86
07:31:50|3043.87
07:31:51|3043.87
07:31:53|3043.87
07:31:53|3043.87
07:31:54|3043.87
07:31:56|3043.86
07:31:56|3043.86
07:31:58|3043.86
07:31:58|3043.87
07:32:00|3043.86
07:32:01|3043.87
07:32:02|3043.87
07:32:03|3043.87
07:32:03|3043.86
07:32:05|3043.87
07:32:06|3043.87
07:32:08|3043.87
07:32:09|3043.46
07:32:10|3043.46
07:32:11|3043.46
07:32:12|3043.45
07:32:13|3043.87
07:32:13|3043.87
07:32:15|3043.86
07:32:15|3043.86
07:32:16|3043.86
07:32:18|3043.65
07:32:19|3043.65
07:32:20|3043.61
07:32:21|3043.3
07:32:22|3043.31
07:32:23|3043.31
07:32:24|3043.31
07:32:25|3043.31
07:32:26|3043.31
07:32:27|3043.31
07:32:28|3043.31
07:32:30|3043.6
07:32:30|3043.6
07:32:31|3043.61
07:32:32|3043.8
07:32:33|3043.8
07:32:34|3043.8
07:32:35|3044.18
07:32:36|3044.18
07:32:37|3044.19
07:32:38|3044.19
07:32:39|3044.18
07:32:40|3044.18
07:32:41|3044.19
07:32:42|3044.19
07:32:44|3044.18
07:32:45|3044.18
07:32:46|3044.18
07:32:46|3044.18
07:32:48|3044.18
07:32:49|3044.19
07:32:49|3044.19
07:32:51|3044.18
07:32:51|3044.18
07:32:52|3044.18
07:32:54|3044.18
07:32:55|3044.18
07:32:55|3044.18
07:32:57|3044.19
07:32:58|3044.2
07:32:59|3044.2
07:33:01|3044.8
07:33:01|3044.8
07:33:03|3044.81
07:33:04|3044.81
07:33:04|3044.81
07:33:05|3044.81
07:33:08|3044.8
07:33:09|3044.8
07:33:09|3044.81
07:33:10|3044.81
07:33:12|3044.8
07:33:12|3044.8
07:33:13|3044.81
07:33:15|3044.81
07:33:15|3044.88
07:33:17|3044.87
07:33:17|3044.87
07:33:19|3044.87
07:33:20|3044.88
07:33:20|3044.88
07:33:21|3044.88
07:33:22|3044.87
07:33:24|3044.87
07:33:24|3044.87
07:33:26|3044.87
07:33:27|3044.88
07:33:27|3044.88
07:33:30|3044.87
07:33:30|3044.87
07:33:31|3044.88
07:33:33|3044.87
07:33:34|3044.88
07:33:34|3044.88
07:33:36|3044.95
07:33:37|3045.34
07:33:38|3045.11
07:33:39|3044.95
07:33:40|3044.91
07:33:41|3044.92
07:33:42|3044.92
07:33:43|3044.91
07:33:44|3044.92
07:33:45|3044.91
07:33:46|3044.91
07:33:47|3044.91
07:33:48|3044.
07:33:49|3043.8
07:33:50|3043.81
07:33:52|3043.49
07:33:53|3043.48
07:33:53|3043.01
07:33:55|3042.65
07:33:57|3042.65
07:33:58|3042.65
07:33:59|3043.01
07:34:00|3043.01
07:34:02|3043.19
07:34:03|3043.19
07:34:05|3043.19
07:34:06|3043.2
07:34:06|3043.2
07:34:07|3043.2
07:34:08|3043.78
07:34:10|3043.78
07:34:10|3043.78
07:34:11|3042.67
07:34:13|3042.65
07:34:14|3042.45
07:34:14|3042.41
07:34:16|3042.39
07:34:16|3042.71
07:34:18|3042.71
07:34:19|3042.4
07:34:20|3042.55
07:34:21|3042.55
07:34:22|3042.6
07:34:24|3042.59
07:34:25|3042.59
07:34:26|3042.59
07:34:27|3042.59
07:34:28|3043.15
07:34:29|3043.76
07:34:30|3043.78
07:34:31|3043.77
07:34:32|3043.77
07:34:32|3043.4
07:34:34|3043.4
07:34:34|3043.41
07:34:36|3043.41
07:34:37|3043.41
07:34:38|3043.41
07:34:39|3043.59
07:34:40|3043.05
07:34:41|3042.61
07:34:42|3042.61
07:34:43|3042.61
07:34:44|3042.46
07:34:45|3042.47
07:34:46|3042.47
07:34:47|3042.56
07:34:49|3043.15
07:34:49|3043.15
07:34:52|3043.14
07:34:52|3042.9
07:34:53|3042.85
07:34:55|3042.91
07:34:56|3043.39
07:34:58|3043.38
07:34:58|3043.37
07:35:00|3043.37
07:35:00|3043.38
07:35:01|3043.
07:35:02|3043.01
07:35:04|3043.
07:35:05|3042.8
07:35:06|3042.8
07:35:07|3042.81
07:35:08|3042.8
07:35:09|3042.8
07:35:10|3042.95
07:35:12|3043.17
07:35:13|3043.16
07:35:13|3043.17
07:35:14|3043.16
07:35:15|3043.
07:35:16|3043.3
07:35:17|3043.37
07:35:18|3043.47
07:35:19|3043.47
07:35:20|3043.5
07:35:21|3043.71
07:35:23|3043.75
07:35:24|3043.74
07:35:25|3043.74
07:35:25|3043.75
07:35:27|3043.74
07:35:28|3043.74
07:35:29|3043.75
07:35:29|3043.75
07:35:31|3043.74
07:35:32|3043.74
07:35:33|3043.75
07:35:34|3043.75
07:35:35|3043.75
07:35:36|3043.8
07:35:37|3043.95
07:35:39|3043.95
07:35:40|3043.98
07:35:40|3043.98
07:35:42|3044.35
07:35:42|3044.6
07:35:43|3044.63
07:35:44|3044.63
07:35:46|3044.63
07:35:46|3044.63
07:35:47|3044.63
07:35:50|3045.49
07:35:51|3045.49
07:35:52|3045.49
07:35:53|3045.49
07:35:53|3045.5
07:35:55|3045.5
07:35:55|3045.74
07:35:57|3045.74
07:35:59|3045.75
07:36:00|3045.95
07:36:01|3045.95
07:36:01|3045.94
07:36:03|3046.04
07:36:04|3046.05
07:36:04|3046.05
07:36:06|3046.08
07:36:07|3046.08
07:36:08|3046.1
07:36:09|3046.66
07:36:10|3046.79
07:36:11|3046.8
07:36:13|3046.8
07:36:13|3046.8
07:36:14|3046.79
07:36:16|3046.8
07:36:16|3046.79
07:36:18|3046.8
07:36:18|3046.79
07:36:20|3046.79
07:36:20|3046.79
07:36:22|3046.79
07:36:22|3046.8
07:36:24|3046.79
07:36:25|3046.79
07:36:25|3046.8
07:36:27|3046.8
07:36:28|3046.8
07:36:29|3046.79
07:36:30|3046.79
07:36:31|3046.77
07:36:32|3046.77
07:36:33|3046.22
07:36:34|3046.22
07:36:35|3046.2
07:36:36|3046.21
07:36:38|3046.2
07:36:38|3046.2
07:36:39|3046.21
07:36:40|3046.2
07:36:41|3046.2
07:36:42|3046.2
07:36:43|3045.92
07:36:44|3045.92
07:36:45|3045.92
07:36:47|3045.62
07:36:48|3045.63
07:36:48|3045.63
07:36:49|3045.62
07:36:50|3045.62
07:36:52|3045.63
07:36:53|3045.62
07:36:53|3045.62
07:36:55|3045.62
07:36:57|3045.62
07:36:57|3045.62
07:36:59|3045.62
07:37:00|3045.62
07:37:01|3045.63
07:37:02|3045.63
07:37:04|3045.63
07:37:05|3045.62
07:37:06|3045.62
07:37:07|3045.62
07:37:08|3045.62
07:37:09|3045.62
07:37:10|3045.61
07:37:12|3045.6
07:37:13|3045.61
07:37:14|3045.61
07:37:15|3045.6
07:37:16|3045.6
07:37:17|3045.61
07:37:18|3045.63
07:37:19|3045.62
07:37:21|3045.62
07:37:22|3045.63
07:37:22|3045.62
07:37:24|3045.62
07:37:25|3045.63
07:37:26|3045.62
07:37:27|3045.62
07:37:28|3045.62
07:37:29|3045.62
07:37:30|3045.62
07:37:31|3045.63
07:37:32|3045.62
07:37:33|3045.62
07:37:34|3045.62
07:37:35|3045.62
07:37:36|3045.62
07:37:37|3045.62
07:37:38|3045.62
07:37:39|3045.63
07:37:40|3045.63
07:37:41|3045.62
07:37:42|3045.63
07:37:44|3045.63
07:37:44|3045.62
07:37:45|3045.62
07:37:46|3045.63
07:37:47|3045.63
07:37:49|3045.63
07:37:49|3045.63
07:37:51|3045.63
07:37:53|3045.63
07:37:54|3045.62
07:37:56|3045.63
07:37:57|3045.63
07:37:58|3045.62
07:37:59|3045.63
07:38:00|3045.63
07:38:01|3045.62
07:38:02|3045.51
07:38:03|3045.51
07:38:04|3045.51
07:38:06|3045.51
07:38:06|3045.51
07:38:07|3045.5
07:38:08|3045.51
07:38:10|3045.11
07:38:10|3044.81
07:38:11|3044.8
07:38:13|3044.64
07:38:13|3044.64
07:38:15|3044.4
07:38:15|3044.32
07:38:17|3044.32
07:38:18|3044.31
07:38:18|3044.32
07:38:19|3044.02
07:38:20|3044.02
07:38:22|3044.03
07:38:24|3044.03
07:38:25|3044.02
07:38:25|3044.03
07:38:26|3044.03
07:38:27|3044.03
07:38:28|3044.03
07:38:30|3044.03
07:38:31|3044.02
07:38:31|3044.15
07:38:33|3044.31
07:38:33|3044.35
07:38:35|3044.35
07:38:36|3044.45
07:38:37|3044.56
07:38:38|3044.56
07:38:39|3044.55
07:38:40|3044.56
07:38:41|3044.55
07:38:42|3044.56
07:38:43|3044.56
07:38:44|3044.56
07:38:45|3044.56
07:38:46|3044.56
07:38:47|3044.56
07:38:48|3044.56
07:38:49|3044.56
07:38:50|3044.56
07:38:51|3044.56
07:38:53|3044.56
07:38:55|3044.56
07:38:56|3044.56
07:38:56|3044.56
07:38:57|3044.56
07:38:58|3044.67
07:38:59|3044.67
07:39:00|3044.81
07:39:02|3044.81
07:39:04|3044.81
07:39:05|3044.81
07:39:05|3044.81
07:39:06|3044.81
07:39:07|3045.18
07:39:09|3045.18
07:39:10|3045.17
07:39:11|3045.18
07:39:12|3045.18
07:39:13|3045.17
07:39:13|3045.17
07:39:15|3045.17
07:39:16|3045.17
07:39:17|3045.18
07:39:18|3045.17
07:39:19|3045.17
07:39:20|3045.17
07:39:21|3045.17
07:39:22|3045.18
07:39:23|3045.18
07:39:24|3045.18
07:39:25|3045.17
07:39:26|3045.17
07:39:27|3045.17
07:39:28|3045.18
07:39:29|3045.18
07:39:31|3045.18
07:39:31|3045.18
07:39:32|3045.18
07:39:34|3045.18
07:39:35|3045.18
07:39:35|3045.18
07:39:36|3045.29
07:39:37|3045.37
07:39:38|3045.37
07:39:39|3045.37
07:39:40|3045.38
07:39:42|3045.37
07:39:42|3045.38
07:39:43|3045.38
07:39:44|3045.38
07:39:45|3045.37
07:39:47|3045.37
07:39:48|3045.37
07:39:49|3045.38
07:39:50|3045.38
07:39:51|3045.38
07:39:52|3045.38
07:39:54|3045.38
07:39:54|3045.38
07:39:56|3045.38
07:39:57|3045.77
07:39:59|3045.8
07:40:00|3045.9
07:40:00|3045.94
07:40:01|3045.94
07:40:02|3045.94
07:40:04|3045.94
07:40:05|3045.93
07:40:06|3045.93
07:40:08|3046.17
07:40:09|3046.18
07:40:10|3046.19
07:40:11|3046.5
07:40:12|3046.78
07:40:13|3046.99
07:40:14|3046.99
07:40:14|3047.11
07:40:15|3047.1
07:40:17|3047.1
07:40:18|3047.33
07:40:19|3047.41
07:40:20|3047.85
07:40:21|3047.86
07:40:22|3047.87
07:40:23|3047.86
07:40:24|3047.87
07:40:25|3047.87
07:40:26|3047.87
07:40:27|3047.87
07:40:28|3047.95
07:40:29|3048.27
07:40:31|3048.54
07:40:32|3048.57
07:40:32|3048.95
07:40:33|3049.33
07:40:34|3049.34
07:40:35|3049.34
07:40:36|3049.34
07:40:37|3049.34
07:40:38|3049.33
07:40:40|3049.35
07:40:40|3049.34
07:40:41|3049.35
07:40:42|3049.35
07:40:44|3049.35
07:40:45|3049.35
07:40:46|3049.35
07:40:47|3049.35
07:40:48|3049.35
07:40:49|3049.35
07:40:49|3049.34
07:40:50|3049.34
07:40:51|3048.8
07:40:53|3048.8
07:40:55|3048.81
07:40:56|3048.8
07:40:57|3048.81
07:40:59|3048.8
07:41:01|3048.8
07:41:02|3049.
07:41:03|3049.3
07:41:04|3049.37
07:41:05|3049.36
07:41:06|3049.36
07:41:07|3049.37
07:41:09|3049.37
07:41:09|3049.37
07:41:10|3049.37
07:41:11|3049.37
07:41:12|3049.36
07:41:13|3049.37
07:41:14|3049.37
07:41:15|3049.37
07:41:16|3049.37
07:41:17|3049.37
07:41:19|3049.37
07:41:20|3049.36
07:41:21|3049.36
07:41:23|3049.37
07:41:24|3049.36
07:41:25|3049.36
07:41:26|3049.36
07:41:27|3049.36
07:41:28|3049.36
07:41:29|3049.36
07:41:30|3049.37
07:41:31|3049.65
07:41:32|3049.65
07:41:33|3049.73
07:41:34|3049.73
07:41:35|3049.74
07:41:36|3049.79
07:41:38|3049.8
07:41:38|3049.79
07:41:40|3049.8
07:41:40|3049.79
07:41:41|3049.79
07:41:42|3049.8
07:41:44|3049.8
07:41:44|3049.8
07:41:46|3049.79
07:41:47|3049.79
07:41:48|3049.79
07:41:50|3049.9
07:41:51|3050.
07:41:51|3049.99
07:41:52|3049.99
07:41:53|3050.
07:41:55|3049.99
07:41:57|3050.
07:41:58|3049.99
07:41:59|3050.
07:42:00|3049.99
07:42:02|3050.
07:42:02|3050.
07:42:03|3050.
07:42:05|3050.
07:42:06|3050.
07:42:06|3050.
07:42:07|3050.
07:42:08|3050.
07:42:10|3049.99
07:42:10|3049.99
07:42:11|3049.99
07:42:13|3049.99
07:42:14|3050.
07:42:14|3050.
07:42:16|3049.93
07:42:17|3049.93
07:42:18|3049.92
07:42:19|3049.92
07:42:20|3049.92
07:42:21|3049.92
07:42:23|3049.6
07:42:23|3049.61
07:42:24|3049.61
07:42:25|3049.61
07:42:26|3049.61
07:42:27|3049.61
07:42:29|3049.46
07:42:30|3049.45
07:42:30|3049.2
07:42:31|3049.19
07:42:32|3049.19
07:42:34|3049.19
07:42:35|3049.19
07:42:36|3049.2
07:42:38|3049.19
07:42:39|3049.2
07:42:39|3049.2
07:42:41|3049.2
07:42:42|3049.2
07:42:42|3049.2
07:42:44|3049.19
07:42:45|3049.19
07:42:46|3049.2
07:42:47|3049.19
07:42:49|3049.19
07:42:49|3049.19
07:42:51|3049.19
07:42:52|3049.19
07:42:53|3049.19
07:42:53|3049.2
07:42:55|3049.2
07:42:56|3049.19
07:42:57|3049.2
07:42:58|3049.2
07:43:00|3049.2
07:43:01|3049.19
07:43:01|3049.2
07:43:02|3049.2
07:43:04|3049.2
07:43:05|3049.19
07:43:06|3049.2
07:43:06|3049.2
07:43:09|3049.2
07:43:10|3049.19
07:43:10|3049.19
07:43:11|3049.19
07:43:13|3049.2
07:43:13|3049.19
07:43:14|3049.2
07:43:16|3048.55
07:43:16|3048.55
07:43:18|3048.56
07:43:19|3048.56
07:43:20|3048.56
07:43:21|3048.55
07:43:22|3048.55
07:43:22|3048.55
07:43:24|3048.55
07:43:25|3048.55
07:43:26|3048.55
07:43:27|3048.56
07:43:28|3048.55
07:43:29|3048.55
07:43:30|3048.45
07:43:31|3048.42
07:43:32|3048.43
07:43:34|3048.43
07:43:34|3048.42
07:43:36|3048.42
07:43:36|3048.43
07:43:37|3048.43
07:43:38|3048.43
07:43:39|3048.42
07:43:40|3048.43
07:43:41|3048.43
07:43:42|3048.3
07:43:43|3048.31
07:43:44|3048.3
07:43:46|3048.31
07:43:47|3048.31
07:43:47|3048.3
07:43:48|3048.3
07:43:50|3048.3
07:43:50|3048.3
07:43:51|3048.3
07:43:53|3048.3
07:43:54|3048.31
07:43:54|3048.31
07:43:56|3048.31
07:43:57|3048.31
07:43:58|3048.3
07:43:59|3048.3
07:44:00|3048.31
07:44:01|3048.31
07:44:03|3048.31
07:44:04|3048.31
07:44:05|3048.31
07:44:07|3048.31
07:44:07|3048.31
07:44:08|3048.3
07:44:09|3048.3
07:44:10|3048.3
07:44:12|3048.3
07:44:13|3048.31
07:44:14|3048.31
07:44:14|3048.31
07:44:15|3048.31
07:44:17|3048.31
07:44:18|3048.3
07:44:19|3048.3
07:44:19|3048.31
07:44:20|3048.3
07:44:21|3048.3
07:44:23|3048.3
07:44:24|3048.3
07:44:24|3048.31
07:44:26|3048.3
07:44:27|3048.3
07:44:28|3049.31
07:44:29|3049.34
07:44:30|3049.35
07:44:32|3049.35
07:44:32|3049.34
07:44:33|3049.34
07:44:35|3049.35
07:44:36|3049.35
07:44:37|3049.35
07:44:37|3049.35
07:44:39|3049.35
07:44:40|3049.34
07:44:40|3049.34
07:44:41|3049.34
07:44:43|3049.35
07:44:44|3049.35
07:44:45|3049.35
07:44:46|3049.34
07:44:47|3049.34
07:44:48|3049.35
07:44:49|3049.35
07:44:50|3049.35
07:44:51|3049.35
07:44:52|3049.34
07:44:53|3049.34
07:44:55|3049.34
07:44:55|3049.34
07:44:57|3049.34
07:44:57|3049.34
07:44:59|3049.35
07:45:00|3048.86
07:45:02|3048.86
07:45:03|3048.86
07:45:04|3048.85
07:45:05|3048.86
07:45:07|3048.86
07:45:07|3048.86
07:45:09|3048.86
07:45:10|3048.85
07:45:11|3048.85
07:45:12|3048.85
07:45:13|3048.86
07:45:14|3048.86
07:45:15|3048.86
07:45:15|3048.86
07:45:17|3048.86
07:45:18|3048.86
07:45:19|3048.85
07:45:20|3048.85
07:45:21|3048.85
07:45:22|3048.86
07:45:23|3048.41
07:45:24|3048.41
07:45:25|3048.26
07:45:26|3048.27
07:45:27|3048.27
07:45:28|3048.27
07:45:29|3048.27
07:45:30|3048.27
07:45:32|3048.27
07:45:33|3048.27
07:45:34|3048.27
07:45:34|3048.27
07:45:35|3048.27
07:45:37|3048.27
07:45:39|3048.26
07:45:39|3048.27
07:45:41|3048.26
07:45:41|3048.26
07:45:43|3048.26
07:45:43|3048.06
07:45:44|3048.06
07:45:45|3048.06
07:45:46|3048.
07:45:47|3048.01
07:45:48|3047.8
07:45:49|3047.8
07:45:50|3047.81
07:45:51|3047.8
07:45:53|3047.81
07:45:54|3047.8
07:45:54|3047.48
07:45:56|3047.48
07:45:57|3047.2
07:45:57|3047.2
07:45:59|3047.21
07:46:01|3047.2
07:46:03|3047.21
07:46:03|3047.21
07:46:04|3047.21
07:46:05|3047.21
07:46:06|3047.2
07:46:07|3047.2
07:46:08|3047.05
07:46:09|3047.05
07:46:10|3047.
07:46:11|3047.
07:46:12|3046.8
07:46:13|3046.8
07:46:14|3046.8
07:46:15|3046.79
07:46:16|3046.79
07:46:17|3046.79
07:46:19|3046.79
07:46:21|3046.79
07:46:21|3046.79
07:46:23|3046.79
07:46:24|3046.8
07:46:24|3046.79
07:46:26|3046.79
07:46:26|3046.8
07:46:27|3046.79
07:46:29|3046.79
07:46:29|3046.79
07:46:30|3046.79
07:46:32|3046.62
07:46:32|3046.5
07:46:33|3046.51
07:46:34|3046.5
07:46:36|3046.5
07:46:37|3046.5
07:46:38|3046.5
07:46:39|3046.5
07:46:39|3046.5
07:46:40|3046.5
07:46:42|3046.5
07:46:43|3046.5
07:46:43|3046.51
07:46:45|3046.51
07:46:47|3046.5
07:46:47|3046.51
07:46:48|3046.51
07:46:50|3046.51
07:46:50|3046.51
07:46:51|3046.51
07:46:53|3046.51
07:46:54|3046.5
07:46:55|3046.5
07:46:57|3046.5
07:46:58|3046.5
07:46:59|3046.5
07:47:00|3046.39
07:47:01|3046.39
07:47:02|3046.24
07:47:03|3046.24
07:47:05|3046.24
07:47:06|3046.24
07:47:06|3046.23
07:47:07|3046.23
07:47:09|3046.23
07:47:09|3046.24
07:47:10|3045.92
07:47:11|3045.91
07:47:13|3045.92
07:47:13|3045.91
07:47:15|3045.8
07:47:16|3045.6
07:47:17|3045.6
07:47:18|3045.37
07:47:19|3045.37
07:47:20|3045.33
07:47:21|3045.33
07:47:22|3045.33
07:47:23|3045.33
07:47:24|3045.34
07:47:26|3045.33
07:47:27|3045.33
07:47:27|3045.05
07:47:29|3045.05
07:47:30|3045.01
07:47:31|3045.01
07:47:32|3045.
07:47:33|3045.
07:47:34|3045.01
07:47:35|3045.
07:47:36|3045.
07:47:36|3045.
07:47:38|3044.8
07:47:38|3044.8
07:47:40|3044.81
07:47:41|3044.81
07:47:42|3044.81
07:47:43|3044.8
07:47:44|3044.8
07:47:44|3044.47
07:47:46|3044.47
07:47:47|3044.47
07:47:48|3044.46
07:47:49|3044.47
07:47:50|3044.47
07:47:51|3044.47
07:47:52|3044.47
07:47:53|3044.47
07:47:54|3044.47
07:47:55|3044.47
07:47:56|3044.46
07:47:57|3044.47
07:47:59|3044.47
07:48:00|3044.47
07:48:01|3044.46
07:48:04|3044.47
07:48:05|3044.47
07:48:06|3044.47
07:48:07|3044.47
07:48:08|3044.47
07:48:09|3044.47
07:48:10|3044.27
07:48:12|3044.27
07:48:13|3044.27
07:48:13|3044.15
07:48:15|3044.03
07:48:16|3044.03
07:48:16|3044.03
07:48:18|3044.02
07:48:19|3044.02
07:48:20|3044.03
07:48:21|3044.02
07:48:22|3044.02
07:48:23|3044.03
07:48:25|3044.03
07:48:26|3044.03
07:48:27|3044.02
07:48:28|3044.02
07:48:28|3044.03
07:48:29|3044.03
07:48:30|3044.03
07:48:32|3044.02
07:48:33|3044.02
07:48:33|3044.03
07:48:35|3044.02
07:48:36|3044.03
07:48:37|3044.02
07:48:37|3044.02
07:48:38|3044.03
07:48:40|3044.03
07:48:41|3044.03
07:48:42|3044.02
07:48:43|3044.03
07:48:44|3044.03
07:48:44|3044.03
07:48:46|3044.02
07:48:47|3044.02
07:48:47|3044.03
07:48:49|3044.02
07:48:49|3044.02
07:48:51|3044.02
07:48:52|3044.02
07:48:53|3044.03
07:48:54|3044.02
07:48:55|3044.02
07:48:57|3044.02
07:48:57|3044.02
07:48:58|3044.03
07:48:59|3044.03
07:49:01|3044.02
07:49:01|3044.02
07:49:03|3044.03
07:49:04|3043.87
07:49:06|3043.86
07:49:07|3043.87
07:49:08|3043.86
07:49:10|3043.86
07:49:11|3043.86
07:49:11|3043.7
07:49:13|3043.7
07:49:14|3043.35
07:49:14|3043.36
07:49:16|3043.35
07:49:16|3043.36
07:49:17|3043.36
07:49:18|3043.36
07:49:19|3043.23
07:49:20|3043.23
07:49:21|3043.23
07:49:23|3042.95
07:49:24|3042.94
07:49:25|3042.94
07:49:26|3042.94
07:49:26|3042.94
07:49:28|3042.94
07:49:29|3042.94
07:49:30|3042.93
07:49:31|3042.94
07:49:32|3042.94
07:49:33|3042.94
07:49:34|3042.99
07:49:35|3043.15
07:49:36|3043.23
07:49:38|3043.22
07:49:38|3043.35
07:49:39|3043.34
07:49:41|3043.34
07:49:41|3043.35
07:49:43|3043.35
07:49:43|3043.34
07:49:44|3043.35
07:49:45|3043.35
07:49:46|3043.34
07:49:47|3043.36
07:49:49|3043.36
07:49:50|3043.7
07:49:51|3043.7
07:49:52|3043.74
07:49:53|3043.74
07:49:54|3043.77
07:49:54|3043.97
07:49:56|3043.97
07:49:57|3044.01
07:49:58|3044.03
07:49:59|3044.03
07:50:00|3044.03
07:50:01|3044.03
07:50:03|3044.02
07:50:03|3044.02
07:50:05|3044.02
07:50:07|3044.02
07:50:07|3044.02
07:50:09|3044.02
07:50:10|3044.07
07:50:10|3044.35
07:50:11|3044.34
07:50:12|3044.35
07:50:13|3044.35
07:50:15|3044.35
07:50:16|3044.35
07:50:17|3044.35
07:50:18|3044.34
07:50:19|3044.54
07:50:20|3044.62
07:50:21|3044.74
07:50:21|3044.74
07:50:23|3044.74
07:50:23|3044.74
07:50:24|3044.34
07:50:26|3044.34
07:50:27|3044.34
07:50:28|3044.35
07:50:29|3044.35
07:50:30|3044.34
07:50:31|3044.35
07:50:32|3044.73
07:50:33|3044.73
07:50:34|3044.72
07:50:35|3044.72
07:50:36|3044.72
07:50:38|3044.72
07:50:38|3044.73
07:50:39|3044.72
07:50:40|3044.72
07:50:41|3044.72
07:50:42|3044.73
07:50:44|3044.72
07:50:44|3044.72
07:50:45|3044.72
07:50:46|3044.73
07:50:47|3044.73
07:50:48|3044.73
07:50:49|3044.73
07:50:51|3044.73
07:50:52|3044.72
07:50:52|3044.73
07:50:54|3044.72
07:50:54|3044.72
07:50:56|3044.72
07:50:57|3044.73
07:50:57|3044.73
07:50:59|3044.73
07:51:00|3044.73
07:51:01|3044.72
07:51:01|3044.73
07:51:03|3044.73
07:51:05|3044.73
07:51:06|3044.73
07:51:07|3044.73
07:51:08|3044.75
07:51:09|3044.75
07:51:11|3044.74
07:51:12|3044.75
07:51:13|3044.75
07:51:14|3044.75
07:51:15|3044.8
07:51:16|3044.8
07:51:17|3044.8
07:51:19|3044.8
07:51:20|3044.8
07:51:21|3044.8
07:51:22|3044.81
07:51:22|3044.81
07:51:23|3044.8
07:51:25|3044.8
07:51:26|3044.8
07:51:27|3044.72
07:51:27|3044.62
07:51:28|3044.63
07:51:30|3044.62
07:51:31|3044.62
07:51:32|3044.62
07:51:33|3044.62
07:51:34|3044.63
07:51:35|3044.04
07:51:36|3044.05
07:51:37|3044.05
07:51:38|3044.05
07:51:39|3044.05
07:51:40|3044.04
07:51:41|3044.05
07:51:42|3044.05
07:51:43|3044.05
07:51:44|3044.05
07:51:45|3044.05
07:51:46|3044.05
07:51:47|3044.05
07:51:48|3044.05
07:51:49|3044.05
07:51:51|3044.05
07:51:51|3044.04
07:51:53|3044.04
07:51:54|3044.04
07:51:55|3044.02
07:51:55|3044.02
07:51:57|3044.01
07:51:57|3044.01
07:51:58|3044.02
07:51:59|3044.02
07:52:01|3044.02
07:52:01|3044.01
07:52:03|3044.01
07:52:03|3044.01
07:52:06|3044.01
07:52:07|3044.01
07:52:07|3044.01
07:52:08|3044.01
07:52:10|3044.02
07:52:12|3044.01
07:52:12|3044.02
07:52:15|3044.01
07:52:16|3044.01
07:52:16|3044.01
07:52:17|3044.01
07:52:18|3044.01
07:52:19|3044.02
07:52:20|3044.02
07:52:21|3044.02
07:52:23|3044.01
07:52:24|3044.05
07:52:25|3044.4
07:52:26|3044.7
07:52:26|3044.71
07:52:27|3044.75
07:52:29|3044.8
07:52:30|3044.8
07:52:31|3044.8
07:52:32|3044.79
07:52:33|3044.79
07:52:35|3044.79
07:52:36|3044.8
07:52:37|3044.79
07:52:37|3044.8
07:52:39|3044.8
07:52:40|3044.8
07:52:41|3044.8
07:52:42|3044.79
07:52:43|3044.79
07:52:44|3044.79
07:52:45|3044.79
07:52:46|3044.79
07:52:47|3044.79
07:52:48|3044.8
07:52:50|3044.79
07:52:50|3044.79
07:52:51|3044.79
07:52:52|3044.79
07:52:53|3044.8
07:52:54|3044.8
07:52:55|3044.65
07:52:56|3044.63
07:52:57|3044.63
07:52:59|3044.64
07:52:59|3044.64
07:53:01|3044.63
07:53:01|3044.64
07:53:02|3044.64
07:53:03|3043.77
07:53:04|3043.46
07:53:05|3043.32
07:53:07|3043.3
07:53:08|3043.3
07:53:09|3043.31
07:53:11|3043.3
07:53:13|3043.3
07:53:14|3043.31
07:53:14|3043.31
07:53:16|3043.3
07:53:17|3043.31
07:53:18|3043.31
07:53:19|3043.3
07:53:20|3043.2
07:53:21|3043.15
07:53:22|3043.15
07:53:24|3042.56
07:53:25|3042.56
07:53:26|3042.56
07:53:27|3042.56
07:53:28|3042.54
07:53:28|3042.53
07:53:30|3042.8
07:53:31|3042.79
07:53:32|3042.79
07:53:33|3042.79
07:53:35|3042.79
07:53:36|3042.94
07:53:37|3043.29
07:53:38|3043.29
07:53:39|3043.29
07:53:40|3043.29
07:53:41|3043.29
07:53:42|3043.28
07:53:43|3043.28
07:53:44|3043.28
07:53:45|3043.28
07:53:46|3043.28
07:53:48|3043.28
07:53:48|3043.28
07:53:49|3043.29
07:53:51|3043.28
07:53:51|3043.28
07:53:52|3043.28
07:53:53|3043.29
07:53:54|3043.28
07:53:55|3043.28
07:53:56|3043.29
07:53:57|3043.29
07:53:58|3043.29
07:53:59|3043.29
07:54:00|3043.29
07:54:02|3043.29
07:54:02|3043.29
07:54:03|3043.28
07:54:05|3043.28
07:54:06|3043.28
07:54:06|3043.28
07:54:09|3043.28
07:54:09|3043.28
07:54:11|3043.29
07:54:12|3043.29
07:54:12|3043.28
07:54:14|3043.28
07:54:15|3043.28
07:54:16|3043.28
07:54:17|3043.29
07:54:19|3043.28
07:54:19|3043.28
07:54:20|3043.28
07:54:21|3043.28
07:54:23|3043.28
07:54:24|3043.29
07:54:25|3043.29
07:54:26|3043.29
07:54:27|3043.29
07:54:28|3042.99
07:54:29|3042.99
07:54:30|3042.97
07:54:31|3042.97
07:54:32|3042.96
07:54:34|3042.97
07:54:35|3042.96
07:54:36|3042.97
07:54:37|3042.97
07:54:38|3042.97
07:54:39|3042.97
07:54:40|3042.96
07:54:41|3042.97
07:54:42|3042.97
07:54:43|3042.96
07:54:45|3042.96
07:54:45|3042.97
07:54:46|3042.96
07:54:47|3042.97
07:54:49|3042.97
07:54:49|3042.97
07:54:51|3042.97
07:54:51|3042.96
07:54:52|3042.97
07:54:54|3042.96
07:54:54|3042.97
07:54:55|3042.96
07:54:56|3042.97
07:54:58|3042.97
07:54:59|3042.97
07:55:00|3042.96
07:55:00|3042.96
07:55:02|3042.97
07:55:03|3042.97
07:55:04|3042.97
07:55:05|3042.97
07:55:06|3042.97
07:55:07|3042.96
07:55:08|3042.97
07:55:10|3042.96
07:55:11|3042.97
07:55:13|3042.96
07:55:13|3042.92
07:55:14|3042.71
07:55:15|3042.7
07:55:17|3042.71
07:55:18|3042.61
07:55:19|3042.6
07:55:20|3042.61
07:55:21|3042.61
07:55:23|3042.6
07:55:23|3042.6
07:55:24|3042.6
07:55:25|3042.6
07:55:26|3042.6
07:55:27|3042.61
07:55:28|3043.32
07:55:30|3043.42
07:55:31|3044.22
07:55:31|3044.39
07:55:32|3044.8
07:55:34|3044.79
07:55:34|3044.8
07:55:36|3045.01
07:55:37|3045.
07:55:38|3045.
07:55:38|3045.
07:55:40|3045.01
07:55:41|3045.01
07:55:42|3045.01
07:55:43|3045.01
07:55:44|3045.01
07:55:46|3045.01
07:55:47|3045.01
07:55:47|3045.01
07:55:48|3045.01
07:55:50|3045.01
07:55:51|3045.
07:55:51|3045.
07:55:53|3045.
07:55:54|3045.01
07:55:54|3045.01
07:55:56|3045.01
07:55:57|3045.
07:55:58|3044.39
07:55:59|3044.38
07:55:59|3044.39
07:56:01|3044.38
07:56:02|3044.38
07:56:02|3044.38
07:56:03|3044.39
07:56:04|3044.38
07:56:06|3044.38
07:56:07|3044.38
07:56:08|3044.38
07:56:10|3044.38
07:56:11|3044.39
07:56:12|3044.39
07:56:13|3044.39
07:56:14|3044.39
07:56:15|3044.38
07:56:16|3044.39
07:56:17|3044.38
07:56:18|3044.39
07:56:19|3044.39
07:56:20|3044.38
07:56:21|3044.39
07:56:22|3044.39
07:56:24|3044.39
07:56:25|3044.39
07:56:26|3044.39
07:56:27|3045.
07:56:28|3045.
07:56:29|3045.
07:56:30|3045.
07:56:31|3045.
07:56:32|3044.3
07:56:33|3044.31
07:56:34|3044.31
07:56:35|3044.3
07:56:36|3044.3
07:56:37|3044.3
07:56:38|3044.31
07:56:39|3044.31
07:56:40|3044.31
07:56:42|3044.3
07:56:42|3044.3
07:56:43|3044.3
07:56:44|3044.3
07:56:46|3044.3
07:56:48|3044.3
07:56:48|3044.31
07:56:50|3044.
07:56:50|3043.71
07:56:51|3043.71
07:56:53|3043.7
07:56:54|3043.7
07:56:54|3043.71
07:56:55|3043.7
07:56:56|3043.43
07:56:57|3043.43
07:56:59|3043.41
07:56:59|3043.41
07:57:01|3043.42
07:57:03|3043.41
07:57:04|3043.41
07:57:05|3043.41
07:57:06|3043.42
07:57:07|3043.42
07:57:09|3043.41
07:57:09|3043.41
07:57:11|3043.42
07:57:12|3043.41
07:57:13|3043.41
07:57:14|3043.42
07:57:15|3043.42
07:57:16|3043.42
07:57:17|3043.41
07:57:19|3043.42
07:57:20|3043.42
07:57:20|3043.42
07:57:21|3043.41
07:57:23|3043.2
07:57:23|3043.2
07:57:24|3043.2
07:57:25|3043.2
07:57:27|3043.21
07:57:28|3043.21
07:57:29|3043.21
07:57:29|3043.21
07:57:31|3043.21
07:57:31|3043.2
07:57:32|3043.2
07:57:34|3043.2
07:57:35|3043.2
07:57:36|3043.21
07:57:37|3043.21
07:57:38|3043.21
07:57:38|3043.01
07:57:40|3043.
07:57:41|3042.97
07:57:42|3042.97
07:57:44|3042.96
07:57:45|3042.96
07:57:46|3042.9
07:57:47|3042.9
07:57:48|3042.8
07:57:49|3042.8
07:57:50|3042.8
07:57:51|3042.8
07:57:52|3042.8
07:57:53|3042.81
07:57:54|3042.8
07:57:56|3042.8
07:57:56|3042.8
07:57:57|3042.8
07:57:58|3042.81
07:57:59|3042.81
07:58:01|3042.8
07:58:02|3042.8
07:58:03|3042.8
07:58:03|3042.8
07:58:04|3042.8
07:58:05|3042.75
07:58:07|3042.75
07:58:08|3042.75
07:58:09|3042.76
07:58:10|3042.76
07:58:11|3042.75
07:58:13|3042.75
07:58:14|3042.65
07:58:14|3042.65
07:58:16|3042.65
07:58:17|3042.63
07:58:18|3042.63
07:58:19|3042.63
07:58:20|3042.63
07:58:21|3042.63
07:58:22|3042.63
07:58:23|3042.64
07:58:24|3042.64
07:58:26|3042.63
07:58:27|3042.64
07:58:27|3042.63
07:58:29|3042.81
07:58:30|3042.81
07:58:31|3042.8
07:58:32|3042.8
07:58:33|3042.8
07:58:34|3042.8
07:58:35|3042.8
07:58:36|3042.8
07:58:37|3042.8
07:58:38|3042.81
07:58:39|3042.81
07:58:40|3042.81
07:58:41|3042.81
07:58:42|3042.8
07:58:44|3042.8
07:58:45|3042.81
07:58:46|3042.81
07:58:47|3042.81
07:58:48|3042.81
07:58:49|3042.81
07:58:49|3042.99
07:58:51|3042.99
07:58:52|3042.99
07:58:52|3042.99
07:58:54|3042.99
07:58:55|3043.
07:58:56|3043.
07:58:57|3043.
07:58:58|3042.4
07:58:59|3042.39
07:59:00|3042.4
07:59:01|3042.4
07:59:02|3042.4
07:59:04|3042.39
07:59:05|3042.39
07:59:06|3042.39
07:59:07|3042.4
07:59:08|3042.4
07:59:10|3042.4
07:59:10|3042.4
07:59:12|3042.4
07:59:12|3042.4
07:59:15|3042.39
07:59:16|3042.4
07:59:17|3042.4
07:59:18|3042.4
07:59:20|3042.4
07:59:20|3042.4
07:59:23|3042.39
07:59:24|3042.25
07:59:24|3042.16
07:59:25|3042.16
07:59:27|3042.16
07:59:27|3042.16
07:59:28|3042.16
07:59:29|3042.15
07:59:31|3042.15
07:59:32|3042.2
07:59:33|3042.27
07:59:34|3042.26
07:59:35|3042.26
07:59:36|3042.27
07:59:37|3042.27
07:59:38|3042.27
07:59:39|3042.26
07:59:40|3042.26
07:59:42|3042.27
07:59:43|3042.27
07:59:43|3042.27
07:59:44|3042.27
07:59:46|3042.27
07:59:47|3042.27
07:59:48|3042.26
07:59:49|3042.26
07:59:49|3042.26
07:59:51|3042.26
07:59:52|3042.27
07:59:53|3042.26
07:59:53|3042.27
07:59:55|3042.27
07:59:55|3042.27
07:59:57|3042.27
07:59:58|3042.26
07:59:59|3042.27
08:00:00|3042.27
08:00:01|3042.27
08:00:02|3042.27
08:00:03|3042.27
08:00:05|3042.26
08:00:06|3042.26
08:00:07|3042.27
08:00:08|3042.26
08:00:08|3042.12
08:00:10|3042.06
08:00:11|3042.06
08:00:11|3041.88
08:00:13|3041.88
08:00:14|3041.87
08:00:15|3041.34
08:00:16|3041.34
08:00:17|3041.33
08:00:18|3041.33
08:00:20|3041.6
08:00:21|3041.95
08:00:21|3042.
08:00:22|3042.13
08:00:23|3042.12
08:00:25|3042.13
08:00:25|3042.13
08:00:26|3042.12
08:00:28|3042.13
08:00:29|3042.54
08:00:29|3042.53
08:00:31|3042.53
08:00:32|3042.54
08:00:33|3042.48
08:00:34|3042.33
08:00:35|3042.03
08:00:36|3041.84
08:00:37|3041.84
08:00:38|3041.8
08:00:39|3041.55
08:00:40|3041.22
08:00:41|3041.23
08:00:43|3041.1
08:00:43|3041.11
08:00:44|3041.1
08:00:45|3041.11
08:00:46|3041.35
08:00:47|3041.75
08:00:48|3041.75
08:00:49|3041.75
08:00:50|3041.74
08:00:51|3041.74
08:00:53|3041.75
08:00:53|3041.75
08:00:54|3041.93
08:00:56|3042.
08:00:57|3042.
08:00:58|3042.19
08:00:59|3042.64
08:01:01|3042.64
08:01:02|3043.
08:01:03|3043.14
08:01:04|3043.14
08:01:05|3043.4
08:01:06|3043.4
08:01:06|3043.4
08:01:07|3043.39
08:01:09|3043.4
08:01:10|3043.39
08:01:11|3043.4
08:01:12|3043.4
08:01:13|3043.4
08:01:15|3043.4
08:01:16|3043.39
08:01:17|3043.4
08:01:18|3043.39
08:01:19|3042.58
08:01:20|3042.
08:01:21|3042.01
08:01:23|3042.01
08:01:24|3042.01
08:01:25|3041.75
08:01:26|3041.63
08:01:28|3041.26
08:01:29|3041.26
08:01:29|3041.26
08:01:30|3041.26
08:01:32|3041.25
08:01:33|3041.26
08:01:34|3041.26
08:01:36|3041.25
08:01:36|3041.25
08:01:37|3041.25
08:01:39|3041.26
08:01:39|3041.25
08:01:40|3041.25
08:01:41|3041.25
08:01:43|3041.25
08:01:44|3041.26
08:01:45|3041.26
08:01:46|3041.26
08:01:47|3041.32
08:01:48|3041.34
08:01:49|3041.34
08:01:50|3041.93
08:01:51|3041.93
08:01:52|3042.3
08:01:53|3042.4
08:01:54|3042.4
08:01:55|3042.49
08:01:56|3042.5
08:01:58|3042.49
08:01:59|3042.8
08:01:59|3042.95
08:02:00|3042.98
08:02:01|3043.27
08:02:02|3043.25
08:02:04|3043.25
08:02:04|3043.24
08:02:05|3043.25
08:02:06|3043.25
08:02:07|3043.24
08:02:08|3043.39
08:02:09|3043.4
08:02:10|3043.4
08:02:12|3043.59
08:02:12|3044.2
08:02:13|3044.31
08:02:15|3044.52
08:02:17|3045.05
08:02:18|3045.07
08:02:19|3045.07
08:02:20|3045.07
08:02:21|3045.07
08:02:22|3045.06
08:02:23|3045.23
08:02:25|3045.23
08:02:26|3045.23
08:02:26|3045.23
08:02:27|3045.23
08:02:28|3045.23
08:02:29|3045.23
08:02:31|3045.23
08:02:32|3045.23
08:02:33|3045.22
08:02:34|3045.23
08:02:35|3045.22
08:02:36|3045.22
08:02:38|3045.23
08:02:39|3045.23
08:02:39|3045.22
08:02:40|3045.23
08:02:41|3045.22
08:02:42|3045.23
08:02:44|3045.23
08:02:44|3045.23
08:02:46|3045.23
08:02:47|3045.23
08:02:47|3045.23
08:02:49|3045.23
08:02:50|3045.22
08:02:51|3045.22
08:02:52|3045.23
08:02:53|3045.23
08:02:54|3045.23
08:02:55|3045.22
08:02:56|3045.23
08:02:57|3045.23
08:02:58|3045.23
08:02:59|3045.23
08:03:00|3045.23
08:03:01|3045.23
08:03:02|3045.02
08:03:03|3044.71
08:03:04|3044.71
08:03:05|3044.71
08:03:06|3044.72
08:03:07|3044.71
08:03:08|3044.71
08:03:09|3044.71
08:03:10|3044.71
08:03:11|3044.46
08:03:12|3044.46
08:03:13|3044.47
08:03:15|3044.26
08:03:16|3044.22
08:03:17|3044.08
08:03:19|3044.05
08:03:20|3044.05
08:03:21|3044.04
08:03:22|3044.19
08:03:24|3044.2
08:03:25|3044.19
08:03:26|3044.2
08:03:27|3044.2
08:03:28|3044.21
08:03:29|3044.32
08:03:30|3044.31
08:03:31|3044.31
08:03:32|3044.31
08:03:33|3044.31
08:03:35|3044.31
08:03:35|3044.31
08:03:37|3044.32
08:03:38|3044.32
08:03:38|3044.32
08:03:40|3044.31
08:03:41|3044.32
08:03:42|3044.31
08:03:43|3044.31
08:03:45|3044.31
08:03:45|3044.31
08:03:47|3044.32
08:03:47|3044.32
08:03:49|3044.31
08:03:50|3044.32
08:03:51|3044.31
08:03:52|3044.32
08:03:53|3044.32
08:03:54|3044.32
08:03:55|3044.32
08:03:56|3044.32
08:03:57|3044.32
08:03:58|3044.32
08:03:59|3044.32
08:04:00|3044.32
08:04:01|3044.31
08:04:02|3044.31
08:04:03|3044.32
08:04:04|3044.31
08:04:05|3044.31
08:04:06|3044.1
08:04:08|3043.81
08:04:08|3043.82
08:04:09|3043.82
08:04:11|3043.81
08:04:11|3043.58
08:04:13|3043.58
08:04:13|3043.58
08:04:15|3043.58
08:04:15|3043.58
08:04:17|3043.09
08:04:18|3043.01
08:04:20|3042.41
08:04:21|3042.41
08:04:23|3042.41
08:04:24|3042.61
08:04:24|3042.6
08:04:26|3042.6
08:04:27|3042.6
08:04:28|3042.6
08:04:28|3042.61
08:04:30|3042.6
08:04:31|3042.6
08:04:32|3042.44
08:04:33|3042.4
08:04:34|3042.4
08:04:36|3042.4
08:04:36|3042.4
08:04:38|3042.4
08:04:39|3042.4
08:04:40|3042.41
08:04:41|3042.4
08:04:42|3042.4
08:04:43|3042.4
08:04:44|3042.4
08:04:45|3042.4
08:04:47|3042.41
08:04:47|3042.41
08:04:48|3042.41
08:04:50|3042.4
08:04:50|3042.39
08:04:51|3042.4
08:04:52|3042.39
08:04:53|3042.01
08:04:55|3042.01
08:04:55|3042.01
08:04:56|3042.02
08:04:57|3042.01
08:04:58|3042.02
08:04:59|3042.02
08:05:01|3042.01
08:05:01|3042.02
08:05:03|3042.02
08:05:04|3042.01
08:05:05|3042.01
08:05:06|3042.01
08:05:07|3042.01
08:05:08|3042.15
08:05:08|3042.16
08:05:10|3042.2
08:05:11|3042.32
08:05:12|3042.31
08:05:13|3042.32
08:05:14|3042.31
08:05:15|3042.31
08:05:15|3042.31
08:05:17|3042.31
08:05:20|3042.32
08:05:20|3042.31
08:05:22|3042.31
08:05:22|3042.31
08:05:23|3042.31
08:05:25|3042.31
08:05:26|3042.31
08:05:27|3042.31
08:05:29|3042.32
08:05:29|3042.31
08:05:30|3042.31
08:05:31|3042.32
08:05:33|3042.32
08:05:34|3042.32
08:05:35|3042.31
08:05:35|3042.32
08:05:37|3042.01
08:05:37|3041.82
08:05:38|3041.82
08:05:39|3041.82
08:05:41|3041.82
08:05:42|3041.82
08:05:42|3041.82
08:05:44|3040.74
08:05:44|3040.62
08:05:45|3040.62
08:05:47|3040.5
08:05:47|3040.5
08:05:49|3040.5
08:05:50|3040.46
08:05:50|3040.21
08:05:52|3040.35
08:05:53|3040.37
08:05:53|3040.5
08:05:55|3040.5
08:05:56|3040.79
08:05:57|3041.
08:05:58|3041.
08:05:59|3041.
08:06:00|3041.
08:06:01|3040.99
08:06:02|3040.99
08:06:03|3041.
08:06:04|3040.99
08:06:05|3040.99
08:06:06|3040.4
08:06:07|3040.4
08:06:08|3040.4
08:06:09|3040.4
08:06:10|3040.4
08:06:11|3040.4
08:06:12|3040.4
08:06:13|3040.77
08:06:14|3040.95
08:06:15|3040.99
08:06:16|3041.35
08:06:17|3041.39
08:06:18|3041.7
08:06:19|3041.7
08:06:20|3041.71
08:06:21|3041.7
08:06:23|3041.7
08:06:24|3041.7
08:06:25|3041.71
08:06:27|3042.
08:06:27|3041.99
08:06:29|3041.99
08:06:29|3041.99
08:06:30|3041.99
08:06:32|3042.
08:06:33|3042.
08:06:34|3042.
08:06:35|3041.99
08:06:36|3041.99
08:06:37|3041.99
08:06:38|3041.99
08:06:39|3041.99
08:06:40|3042.
08:06:42|3042.
08:06:43|3042.
08:06:43|3042.
08:06:45|3041.99
08:06:45|3041.99
08:06:46|3042.
08:06:47|3041.99
08:06:48|3041.99
08:06:49|3041.99
08:06:51|3042.
08:06:52|3042.
08:06:53|3042.
08:06:54|3042.
08:06:55|3042.
08:06:56|3041.99
08:06:57|3042.
08:06:58|3042.
08:06:58|3042.
08:07:00|3042.
08:07:01|3041.99
08:07:01|3042.
08:07:03|3042.
08:07:03|3041.99
08:07:05|3041.99
08:07:06|3041.99
08:07:06|3042.
08:07:08|3042.
08:07:09|3042.
08:07:10|3041.99
08:07:11|3041.99
08:07:12|3041.61
08:07:13|3041.26
08:07:14|3041.21
08:07:16|3041.2
08:07:17|3041.03
08:07:17|3041.01
08:07:19|3040.88
08:07:21|3040.62
08:07:22|3040.42
08:07:22|3040.41
08:07:23|3040.4
08:07:25|3040.41
08:07:25|3040.41
08:07:26|3040.41
08:07:28|3040.26
08:07:29|3040.26
08:07:29|3040.26
08:07:31|3040.26
08:07:32|3040.26
08:07:33|3040.25
08:07:34|3040.25
08:07:35|3040.08
08:07:36|3040.08
08:07:37|3040.07
08:07:38|3040.
08:07:38|3040.
08:07:40|3040.
08:07:41|3039.
08:07:42|3039.
08:07:43|3038.77
08:07:44|3038.77
08:07:45|3038.77
08:07:47|3038.76
08:07:48|3038.48
08:07:49|3038.43
08:07:50|3038.07
08:07:50|3038.01
08:07:51|3037.61
08:07:52|3037.66
08:07:53|3037.66
08:07:55|3038.
08:07:55|3038.
08:07:56|3038.
08:07:57|3038.
08:07:59|3037.99
08:08:00|3038.
08:08:00|3038.07
08:08:02|3038.4
08:08:03|3038.49
08:08:04|3038.75
08:08:05|3038.79
08:08:05|3038.79
08:08:07|3039.
08:08:08|3039.29
08:08:09|3039.3
08:08:10|3038.8
08:08:11|3038.69
08:08:12|3038.69
08:08:12|3038.69
08:08:14|3038.5
08:08:15|3038.45
08:08:15|3038.35
08:08:17|3038.07
08:08:19|3038.
08:08:20|3037.84
08:08:21|3037.84
08:08:22|3037.85
08:08:24|3037.85
08:08:25|3038.35
08:08:27|3038.6
08:08:28|3038.6
08:08:29|3038.59
08:08:29|3038.7
08:08:30|3038.73
08:08:31|3038.73
08:08:33|3038.73
08:08:34|3038.73
08:08:34|3038.73
08:08:36|3038.73
08:08:37|3038.72
08:08:38|3038.72
08:08:39|3038.73
08:08:41|3038.73
08:08:41|3038.73
08:08:42|3038.73
08:08:44|3038.72
08:08:44|3038.72
08:08:45|3038.95
08:08:47|3039.25
08:08:48|3039.24
08:08:49|3039.45
08:08:50|3039.46
08:08:50|3039.47
08:08:51|3039.46
08:08:52|3039.47
08:08:54|3039.47
08:08:55|3039.47
08:08:56|3039.46
08:08:57|3039.46
08:08:58|3039.46
08:08:59|3039.46
08:09:00|3039.47
08:09:02|3039.47
08:09:02|3039.47
08:09:04|3038.95
08:09:04|3038.45
08:09:05|3038.41
08:09:06|3038.02
08:09:08|3037.68
08:09:08|3037.51
08:09:10|3037.47
08:09:11|3037.41
08:09:11|3037.41
08:09:12|3037.4
08:09:13|3037.4
08:09:14|3037.4
08:09:15|3037.4
08:09:17|3037.4
08:09:17|3037.4
08:09:19|3037.41
08:09:20|3037.41
08:09:20|3037.41
08:09:23|3038.
08:09:24|3038.
08:09:25|3038.2
08:09:26|3038.2
08:09:28|3038.35
08:09:28|3038.4
08:09:30|3038.8
08:09:30|3038.79
08:09:31|3038.8
08:09:33|3038.71
08:09:34|3038.71
08:09:35|3038.61
08:09:36|3038.61
08:09:37|3038.61
08:09:38|3038.6
08:09:39|3038.6
08:09:40|3038.6
08:09:42|3038.61
08:09:42|3038.6
08:09:43|3038.6
08:09:45|3038.61
08:09:46|3038.61
08:09:47|3038.61
08:09:48|3038.6
08:09:50|3038.6
08:09:51|3038.61
08:09:52|3038.7
08:09:53|3038.75
08:09:54|3038.76
08:09:55|3038.76
08:09:56|3038.75
08:09:57|3038.75
08:09:58|3038.76
08:09:59|3038.75
08:10:00|3038.75
08:10:01|3038.63
08:10:02|3038.6
08:10:04|3038.19
08:10:05|3038.19
08:10:05|3038.19
08:10:07|3037.9
08:10:08|3037.89
08:10:09|3037.89
08:10:10|3037.88
08:10:10|3037.88
08:10:12|3038.
08:10:13|3038.
08:10:14|3037.91
08:10:14|3037.92
08:10:16|3037.92
08:10:17|3037.92
08:10:18|3037.91
08:10:19|3037.91
08:10:20|3037.91
08:10:21|3037.91
08:10:22|3037.5
08:10:24|3037.16
08:10:25|3037.16
08:10:27|3037.12
08:10:27|3036.65
08:10:29|3036.61
08:10:30|3036.61
08:10:31|3036.61
08:10:32|3036.61
08:10:33|3036.55
08:10:34|3036.55
08:10:35|3036.55
08:10:36|3036.8
08:10:37|3036.8
08:10:39|3036.68
08:10:39|3036.79
08:10:41|3037.12
08:10:41|3037.12
08:10:42|3037.11
08:10:43|3037.12
08:10:45|3037.12
08:10:45|3037.12
08:10:47|3037.
08:10:48|3037.01
08:10:49|3037.01
08:10:50|3036.94
08:10:51|3036.94
08:10:52|3036.94
08:10:53|3036.93
08:10:55|3036.94
08:10:55|3036.94
08:10:56|3036.94
08:10:57|3036.94
08:10:59|3036.85
08:11:00|3036.85
08:11:01|3036.85
08:11:01|3036.85
08:11:03|3036.81
08:11:04|3036.82
08:11:04|3036.8
08:11:05|3036.79
08:11:07|3036.8
08:11:08|3036.54
08:11:09|3036.55
08:11:10|3036.55
08:11:12|3036.54
08:11:12|3036.55
08:11:14|3036.55
08:11:14|3036.55
08:11:15|3036.55
08:11:16|3036.54
08:11:18|3036.54
08:11:19|3036.55
08:11:20|3036.59
08:11:22|3036.84
08:11:22|3037.29
08:11:24|3037.29
08:11:26|3037.29
08:11:27|3037.29
08:11:29|3037.19
08:11:30|3037.19
08:11:31|3037.1
08:11:31|3037.1
08:11:33|3037.1
08:11:35|3037.1
08:11:36|3037.03
08:11:37|3037.01
08:11:38|3037.
08:11:39|3037.01
08:11:41|3037.
08:11:42|3037.01
08:11:42|3037.01
08:11:43|3037.07
08:11:44|3037.1
08:11:46|3037.1
08:11:47|3037.15
08:11:48|3037.19
08:11:49|3037.2
08:11:50|3037.2
08:11:51|3037.19
08:11:52|3037.29
08:11:52|3037.29
08:11:54|3037.2
08:11:55|3037.2
08:11:55|3037.13
08:11:57|3037.13
08:11:58|3036.54
08:11:59|3036.54
08:12:00|3036.54
08:12:01|3036.53
08:12:02|3036.53
08:12:03|3036.54
08:12:04|3036.05
08:12:05|3036.01
08:12:06|3035.71
08:12:08|3035.72
08:12:08|3035.61
08:12:09|3035.95
08:12:10|3036.15
08:12:11|3036.37
08:12:12|3036.38
08:12:13|3035.82
08:12:14|3035.61
08:12:15|3035.61
08:12:16|3035.57
08:12:17|3035.57
08:12:19|3035.07
08:12:19|3035.07
08:12:20|3034.6
08:12:21|3034.61
08:12:22|3034.61
08:12:23|3034.79
08:12:25|3035.2
08:12:26|3035.4
08:12:27|3035.4
08:12:29|3034.81
08:12:30|3034.8
08:12:31|3034.81
08:12:32|3034.8
08:12:32|3034.8
08:12:34|3034.9
08:12:34|3034.99
08:12:36|3035.19
08:12:37|3035.6
08:12:38|3035.59
08:12:39|3035.6
08:12:40|3035.6
08:12:41|3035.6
08:12:42|3035.6
08:12:43|3035.6
08:12:45|3035.6
08:12:46|3035.6
08:12:47|3035.6
08:12:48|3035.69
08:12:49|3035.7
08:12:50|3035.7
08:12:51|3035.92
08:12:53|3035.92
08:12:54|3036.17
08:12:55|3036.4
08:12:56|3036.54
08:12:57|3036.76
08:12:58|3036.76
08:12:59|3036.76
08:13:00|3036.75
08:13:01|3036.76
08:13:02|3036.33
08:13:03|3036.01
08:13:05|3036.01
08:13:05|3036.01
08:13:06|3035.81
08:13:07|3035.61
08:13:08|3035.6
08:13:09|3035.61
08:13:11|3035.61
08:13:11|3035.8
08:13:12|3036.16
08:13:14|3036.34
08:13:15|3036.34
08:13:15|3036.34
08:13:17|3036.4
08:13:18|3036.59
08:13:19|3036.6
08:13:20|3036.6
08:13:21|3036.6
08:13:22|3036.6
08:13:22|3036.6
08:13:24|3036.6
08:13:25|3036.59
08:13:26|3036.41
08:13:28|3036.23
08:13:30|3036.22
08:13:30|3035.99
08:13:32|3035.99
08:13:32|3035.95
08:13:35|3035.95
08:13:36|3035.95
08:13:36|3035.94
08:13:37|3035.95
08:13:38|3035.95
08:13:40|3035.95
08:13:41|3035.95
08:13:42|3035.95
08:13:43|3035.94
08:13:44|3035.94
08:13:45|3035.95
08:13:47|3035.75
08:13:48|3035.76
08:13:48|3035.75
08:13:50|3035.75
08:13:50|3035.74
08:13:52|3035.15
08:13:53|3035.15
08:13:54|3035.15
08:13:55|3035.14
08:13:56|3035.15
08:13:57|3035.35
08:13:58|3035.6
08:14:00|3035.6
08:14:01|3035.6
08:14:01|3035.6
08:14:02|3035.6
08:14:04|3035.45
08:14:04|3035.45
08:14:05|3035.46
08:14:06|3035.46
08:14:07|3035.41
08:14:08|3035.31
08:14:09|3035.31
08:14:10|3035.15
08:14:12|3035.15
08:14:12|3035.15
08:14:13|3035.07
08:14:15|3035.06
08:14:16|3035.07
08:14:17|3035.07
08:14:18|3034.66
08:14:18|3034.66
08:14:20|3034.66
08:14:21|3034.66
08:14:22|3034.66
08:14:22|3034.65
08:14:24|3035.13
08:14:25|3035.4
08:14:26|3035.4
08:14:27|3035.4
08:14:29|3035.28
08:14:31|3035.2
08:14:31|3035.21
08:14:33|3035.21
08:14:35|3035.25
08:14:36|3035.45
08:14:37|3035.58
08:14:37|3035.71
08:14:39|3035.71
08:14:40|3035.72
08:14:41|3035.41
08:14:42|3035.4
08:14:43|3035.24
08:14:44|3035.16
08:14:45|3035.16
08:14:47|3035.16
08:14:48|3035.16
08:14:50|3035.16
08:14:50|3035.16
08:14:51|3035.16
08:14:52|3035.16
08:14:53|3035.16
08:14:54|3035.16
08:14:55|3035.15
08:14:56|3035.15
08:14:57|3035.15
08:14:59|3035.16
08:14:59|3035.31
08:15:01|3035.4
08:15:02|3035.58
08:15:03|3035.6
08:15:04|3035.59
08:15:05|3035.6
08:15:06|3035.6
08:15:07|3035.6
08:15:08|3035.6
08:15:09|3035.93
08:15:10|3035.93
08:15:12|3035.93
08:15:12|3035.93
08:15:13|3035.64
08:15:15|3035.59
08:15:16|3035.59
08:15:16|3035.6
08:15:18|3035.21
08:15:18|3035.01
08:15:20|3035.1
08:15:20|3035.1
08:15:22|3035.1
08:15:23|3035.01
08:15:24|3035.01
08:15:25|3035.01
08:15:26|3035.01
08:15:27|3035.01
08:15:29|3034.81
08:15:29|3034.8
08:15:30|3034.81
08:15:31|3034.8
08:15:33|3034.8
08:15:34|3034.81
08:15:34|3034.81
08:15:36|3034.81
08:15:36|3034.81
08:15:38|3034.8
08:15:38|3034.8
08:15:40|3034.8
08:15:41|3034.76
08:15:42|3034.32
08:15:43|3034.21
08:15:45|3034.21
08:15:45|3034.21
08:15:47|3034.21
08:15:47|3034.2
08:15:48|3034.21
08:15:49|3034.3
08:15:51|3034.67
08:15:52|3034.74
08:15:53|3034.73
08:15:54|3034.74
08:15:55|3034.74
08:15:56|3034.74
08:15:57|3034.74
08:15:58|3034.5
08:15:59|3034.4
08:16:01|3034.41
08:16:01|3034.41
08:16:03|3034.4
08:16:03|3034.21
08:16:04|3034.09
08:16:06|3033.77
08:16:06|3033.2
08:16:08|3033.21
08:16:10|3032.4
08:16:10|3032.31
08:16:11|3032.99
08:16:12|3033.4
08:16:14|3033.39
08:16:14|3033.4
08:16:15|3033.4
08:16:17|3033.39
08:16:17|3033.39
08:16:18|3033.4
08:16:19|3033.4
08:16:21|3033.39
08:16:21|3033.39
08:16:23|3032.96
08:16:24|3032.82
08:16:24|3032.82
08:16:26|3032.82
08:16:26|3032.82
08:16:28|3032.82
08:16:30|3032.81
08:16:30|3032.81
08:16:31|3032.81
08:16:33|3032.81
08:16:34|3032.8
08:16:35|3032.81
08:16:36|3032.81
08:16:37|3033.3
08:16:38|3033.31
08:16:39|3033.56
08:16:40|3033.57
08:16:41|3033.57
08:16:42|3033.76
08:16:43|3033.61
08:16:45|3033.6
08:16:45|3033.2
08:16:47|3033.21
08:16:47|3033.21
08:16:48|3033.21
08:16:49|3033.21
08:16:51|3033.2
08:16:52|3033.2
08:16:53|3033.21
08:16:55|3033.21
08:16:55|3033.21
08:16:56|3032.55
08:16:57|3032.44
08:16:58|3032.43
08:16:59|3032.15
08:17:01|3032.13
08:17:01|3032.14
08:17:02|3031.95
08:17:03|3031.78
08:17:05|3031.78
08:17:05|3032.
08:17:06|3031.99
08:17:08|3032.13
08:17:09|3032.14
08:17:11|3032.14
08:17:11|3032.75
08:17:13|3032.8
08:17:13|3032.8
08:17:15|3032.8
08:17:15|3032.8
08:17:17|3032.8
08:17:17|3032.79
08:17:19|3032.8
08:17:19|3032.79
08:17:21|3032.8
08:17:22|3032.8
08:17:23|3032.79
08:17:24|3032.79
08:17:24|3032.8
08:17:26|3032.8
08:17:27|3032.96
08:17:28|3032.95
08:17:30|3033.25
08:17:32|3033.2
08:17:34|3032.85
08:17:34|3032.81
08:17:35|3032.81
08:17:37|3032.81
08:17:39|3032.81
08:17:39|3032.81
08:17:41|3032.61
08:17:42|3032.61
08:17:43|3032.6
08:17:44|3032.61
08:17:45|3032.75
08:17:46|3032.79
08:17:47|3032.97
08:17:48|3033.19
08:17:49|3033.2
08:17:51|3033.2
08:17:52|3033.2
08:17:54|3033.19
08:17:54|3033.19
08:17:55|3032.79
08:17:57|3032.79
08:17:57|3032.79
08:17:59|3033.17
08:17:59|3033.19
08:18:00|3033.19
08:18:01|3033.19
08:18:03|3033.5
08:18:04|3033.6
08:18:05|3033.6
08:18:06|3033.6
08:18:07|3033.91
08:18:08|3034.23
08:18:10|3034.23
08:18:10|3034.52
08:18:11|3034.75
08:18:13|3034.75
08:18:13|3034.74
08:18:15|3034.75
08:18:15|3034.86
08:18:16|3035.
08:18:17|3035.06
08:18:20|3035.07
08:18:21|3035.54
08:18:22|3035.64
08:18:23|3035.55
08:18:24|3034.85
08:18:25|3034.85
08:18:26|3034.86
08:18:27|3035.2
08:18:28|3035.35
08:18:29|3035.4
08:18:30|3035.4
08:18:31|3036.06
08:18:33|3036.06
08:18:34|3035.9
08:18:36|3035.91
08:18:37|3035.91
08:18:38|3035.9
08:18:39|3035.9
08:18:41|3035.91
08:18:42|3035.91
08:18:42|3035.91
08:18:44|3037.4
08:18:45|3037.61
08:18:45|3037.61
08:18:47|3037.01
08:18:47|3036.66
08:18:48|3036.79
08:18:49|3036.95
08:18:50|3036.94
08:18:52|3036.95
08:18:52|3036.95
08:18:54|3036.95
08:18:54|3036.95
08:18:55|3036.95
08:18:56|3036.95
08:18:57|3036.95
08:18:59|3036.95
08:19:01|3036.95
08:19:02|3036.94
08:19:02|3037.16
08:19:04|3037.16
08:19:05|3037.16
08:19:06|3037.17
08:19:07|3037.17
08:19:08|3037.17
08:19:09|3037.17
08:19:10|3037.49
08:19:11|3037.55
08:19:12|3037.87
08:19:13|3038.
08:19:14|3038.
08:19:16|3037.99
08:19:16|3037.99
08:19:18|3037.84
08:19:18|3037.78
08:19:20|3037.61
08:19:20|3037.61
08:19:22|3037.61
08:19:23|3037.6
08:19:23|3037.61
08:19:25|3037.61
08:19:25|3037.61
08:19:27|3037.61
08:19:28|3037.6
08:19:29|3037.6
08:19:29|3037.64
08:19:31|3037.64
08:19:32|3037.64
08:19:34|3037.64
08:19:36|3037.64
08:19:37|3037.64
08:19:37|3037.64
08:19:39|3037.63
08:19:40|3037.63
08:19:42|3037.61
08:19:42|3037.6
08:19:44|3037.6
08:19:45|3037.6
08:19:46|3037.6
08:19:46|3037.6
08:19:48|3037.6
08:19:48|3037.6
08:19:50|3037.61
08:19:50|3037.6
08:19:52|3037.6
08:19:52|3037.6
08:19:54|3037.6
08:19:55|3037.61
08:19:56|3037.61
08:19:57|3037.61
08:19:58|3037.61
08:19:59|3037.61
08:19:59|3037.37
08:20:01|3037.38
08:20:02|3037.38
08:20:02|3037.57
08:20:04|3038.1
08:20:05|3038.1
08:20:06|3038.1
08:20:07|3038.63
08:20:09|3039.1
08:20:10|3039.1
08:20:10|3039.09
08:20:12|3039.1
08:20:13|3039.09
08:20:13|3039.01
08:20:15|3038.48
08:20:16|3038.47
08:20:17|3038.47
08:20:18|3038.23
08:20:19|3038.4
08:20:20|3038.43
08:20:21|3038.42
08:20:22|3038.43
08:20:23|3038.42
08:20:24|3038.42
08:20:25|3038.43
08:20:26|3038.45
08:20:27|3038.47
08:20:28|3038.46
08:20:29|3038.24
08:20:30|3038.2
08:20:31|3038.2
08:20:32|3038.21
08:20:33|3038.35
08:20:35|3038.5
08:20:36|3038.73
08:20:37|3038.74
08:20:38|3038.73
08:20:39|3038.73
08:20:40|3038.73
08:20:42|3038.73
08:20:43|3038.6
08:20:44|3038.6
08:20:47|3038.61
08:20:48|3038.6
08:20:48|3038.6
08:20:50|3038.61
08:20:51|3038.6
08:20:51|3038.6
08:20:53|3038.6
08:20:54|3038.6
08:20:55|3038.6
08:20:56|3038.61
08:20:57|3038.61
08:20:58|3038.6
08:20:59|3038.6
08:21:00|3038.61
08:21:01|3038.61
08:21:02|3038.61
08:21:03|3038.6
08:21:04|3038.6
08:21:05|3038.6
08:21:08|3038.61
08:21:08|3038.6
08:21:09|3038.6
08:21:10|3038.61
08:21:11|3038.61
08:21:12|3038.61
08:21:13|3038.6
08:21:14|3038.6
08:21:15|3038.6
08:21:16|3038.56
08:21:17|3038.45
08:21:19|3038.29
08:21:19|3038.26
08:21:21|3038.27
08:21:21|3038.27
08:21:22|3038.27
08:21:23|3038.21
08:21:24|3038.2
08:21:26|3038.2
08:21:26|3038.1
08:21:28|3038.09
08:21:28|3037.69
08:21:29|3037.69
08:21:31|3037.47
08:21:32|3037.37
08:21:34|3037.37
08:21:35|3037.
08:21:36|3037.01
08:21:38|3037.01
08:21:38|3036.95
08:21:40|3036.93
08:21:41|3036.94
08:21:41|3036.93
08:21:43|3036.94
08:21:44|3036.94
08:21:46|3036.94
08:21:46|3036.93
08:21:47|3036.99
08:21:49|3037.37
08:21:49|3037.36
08:21:51|3037.37
08:21:52|3037.7
08:21:54|3037.97
08:21:55|3037.97
08:21:55|3037.96
08:21:56|3037.96
08:21:58|3037.98
08:21:59|3037.98
08:21:59|3037.98
08:22:01|3037.98
08:22:01|3037.98
08:22:03|3038.19
08:22:04|3038.18
08:22:05|3038.19
08:22:06|3038.18
08:22:08|3038.18
08:22:08|3038.18
08:22:09|3038.18
08:22:10|3038.19
08:22:11|3038.18
08:22:13|3038.18
08:22:14|3038.18
08:22:15|3038.18
08:22:15|3038.18
08:22:16|3038.18
08:22:18|3038.18
08:22:20|3038.18
08:22:20|3038.18
08:22:21|3038.18
08:22:22|3038.19
08:22:23|3038.19
08:22:24|3038.19
08:22:25|3038.18
08:22:26|3038.19
08:22:27|3038.19
08:22:29|3038.18
08:22:30|3038.18
08:22:30|3038.19
08:22:31|3038.19
08:22:32|3038.18
08:22:33|3038.18
08:22:35|3038.18
08:22:37|3038.19
08:22:38|3038.19
08:22:38|3038.19
08:22:40|3038.18
08:22:42|3038.19
08:22:44|3038.18
08:22:44|3038.18
08:22:46|3038.18
08:22:46|3038.18
08:22:48|3038.19
08:22:48|3038.19
08:22:50|3038.18
08:22:51|3038.02
08:22:52|3038.02
08:22:53|3038.01
08:22:54|3037.8
08:22:55|3037.8
08:22:56|3037.8
08:22:58|3037.8
08:22:58|3037.79
08:23:00|3037.79
08:23:01|3037.8
08:23:02|3037.8
08:23:03|3037.79
08:23:04|3037.79
08:23:05|3037.23
08:23:06|3037.21
08:23:08|3037.21
08:23:08|3037.01
08:23:09|3037.
08:23:10|3037.
08:23:11|3037.
08:23:13|3037.
08:23:14|3037.01
08:23:15|3037.01
08:23:17|3037.01
08:23:17|3037.01
08:23:18|3037.
08:23:19|3037.01
08:23:20|3037.01
08:23:21|3036.99
08:23:22|3036.57
08:23:24|3036.57
08:23:25|3036.57
08:23:25|3036.58
08:23:27|3036.58
08:23:28|3036.58
08:23:29|3036.58
08:23:30|3036.56
08:23:31|3036.54
08:23:32|3036.54
08:23:33|3036.53
08:23:34|3036.53
08:23:35|3036.53
08:23:37|3036.54
08:23:39|3036.53
08:23:40|3036.53
08:23:41|3036.54
08:23:43|3036.54
08:23:43|3036.54
08:23:44|3036.54
08:23:46|3036.54
08:23:47|3036.53
08:23:47|3036.53
08:23:49|3036.53
08:23:49|3036.53
08:23:50|3036.53
08:23:51|3036.53
08:23:52|3036.54
08:23:54|3036.38
08:23:54|3036.36
08:23:56|3036.37
08:23:58|3036.37
08:23:59|3036.35
08:24:00|3036.32
08:24:01|3036.32
08:24:02|3036.32
08:24:03|3036.31
08:24:03|3036.17
08:24:04|3036.16
08:24:05|3036.16
08:24:07|3036.16
08:24:08|3036.17
08:24:09|3036.16
08:24:10|3036.16
08:24:12|3036.16
08:24:13|3036.15
08:24:15|3036.15
08:24:16|3036.16
08:24:17|3036.15
08:24:17|3036.49
08:24:19|3036.45
08:24:20|3036.45
08:24:21|3036.46
08:24:22|3036.46
08:24:23|3036.45
08:24:24|3036.46
08:24:25|3036.46
08:24:26|3036.46
08:24:27|3036.46
08:24:28|3036.45
08:24:29|3036.45
08:24:30|3036.45
08:24:31|3036.46
08:24:32|3036.25
08:24:34|3036.2
08:24:34|3036.2
08:24:36|3036.2
08:24:36|3036.2
08:24:38|3036.21
08:24:38|3036.2
08:24:41|3036.2
08:24:42|3036.2
08:24:42|3036.2
08:24:44|3036.2
08:24:45|3036.17
08:24:46|3036.18
08:24:47|3036.18
08:24:48|3036.18
08:24:49|3036.18
08:24:50|3036.17
08:24:51|3036.18
08:24:52|3036.2
08:24:53|3036.2
08:24:54|3036.2
08:24:55|3036.2
08:24:56|3036.2
08:24:57|3036.2
08:24:59|3036.3
08:24:59|3036.31
08:25:00|3036.3
08:25:01|3036.3
08:25:03|3036.31
08:25:03|3036.3
08:25:04|3036.25
08:25:05|3036.24
08:25:07|3036.24
08:25:07|3036.24
08:25:08|3036.24
08:25:09|3036.23
08:25:11|3036.24
08:25:12|3036.6
08:25:12|3036.8
08:25:13|3036.79
08:25:15|3036.95
08:25:15|3037.
08:25:16|3036.99
08:25:17|3037.
08:25:18|3036.66
08:25:20|3036.48
08:25:21|3036.31
08:25:23|3036.31
08:25:24|3036.31
08:25:24|3036.3
08:25:25|3036.17
08:25:27|3036.01
08:25:28|3036.01
08:25:29|3036.01
08:25:30|3036.01
08:25:31|3036.
08:25:32|3036.01
08:25:33|3036.01
08:25:34|3036.01
08:25:35|3036.
08:25:36|3036.
08:25:37|3036.01
08:25:39|3036.
08:25:40|3035.26
08:25:41|3035.16
08:25:42|3034.76
08:25:44|3034.75
08:25:46|3034.76
08:25:47|3034.76
08:25:48|3034.76
08:25:49|3034.76
08:25:50|3034.76
08:25:52|3034.76
08:25:53|3034.75
08:25:55|3034.75
08:25:55|3034.75
08:25:56|3034.75
08:25:58|3034.75
08:25:59|3034.
08:26:00|3034.
08:26:01|3034.
08:26:02|3034.
08:26:03|3034.
08:26:04|3034.
08:26:05|3034.
08:26:06|3033.99
08:26:07|3034.
08:26:08|3034.
08:26:09|3034.
08:26:11|3033.99
08:26:11|3034.
08:26:12|3034.
08:26:14|3034.
08:26:15|3034.
08:26:15|3034.53
08:26:17|3034.52
08:26:17|3034.53
08:26:19|3034.53
08:26:20|3034.52
08:26:21|3034.53
08:26:22|3034.52
08:26:23|3034.53
08:26:23|3034.53
08:26:25|3034.52
08:26:25|3034.53
08:26:27|3034.53
08:26:28|3034.53
08:26:29|3034.52
08:26:30|3034.52
08:26:31|3034.52
08:26:31|3034.53
08:26:32|3034.52
08:26:34|3034.53
08:26:35|3034.52
08:26:36|3034.53
08:26:37|3034.53
08:26:39|3034.52
08:26:41|3034.53
08:26:42|3034.53
08:26:43|3034.53
08:26:43|3034.52
08:26:45|3034.52
08:26:46|3034.52
08:26:47|3034.52
08:26:48|3034.52
08:26:49|3034.53
08:26:50|3034.53
08:26:51|3034.53
08:26:52|3034.53
08:26:53|3034.53
08:26:54|3034.53
08:26:55|3034.53
08:26:57|3034.59
08:26:58|3034.59
08:27:00|3034.59
08:27:00|3034.59
08:27:02|3034.6
08:27:03|3034.6
08:27:03|3034.6
08:27:05|3034.59
08:27:06|3034.59
08:27:07|3034.59
08:27:08|3034.59
08:27:09|3034.59
08:27:11|3034.59
08:27:11|3034.59
08:27:13|3034.59
08:27:14|3034.41
08:27:14|3034.35
08:27:15|3034.02
08:27:16|3034.01
08:27:17|3033.79
08:27:19|3033.79
08:27:19|3033.79
08:27:21|3033.78
08:27:22|3033.78
08:27:22|3033.65
08:27:24|3033.65
08:27:25|3032.89
08:27:26|3032.89
08:27:27|3032.89
08:27:28|3032.89
08:27:30|3032.89
08:27:31|3032.89
08:27:31|3032.88
08:27:33|3033.
08:27:34|3032.99
08:27:34|3033.
08:27:36|3033.
08:27:37|3033.
08:27:37|3033.
08:27:39|3033.
08:27:40|3032.99
08:27:42|3033.
08:27:44|3033.
08:27:45|3033.
08:27:46|3032.99
08:27:48|3033.
08:27:48|3032.99
08:27:49|3032.79
08:27:51|3032.79
08:27:52|3032.79
08:27:53|3032.8
08:27:53|3032.79
08:27:55|3032.79
08:27:56|3032.8
08:27:57|3032.79
08:27:58|3032.97
08:27:59|3032.97
08:28:01|3032.97
08:28:01|3033.
08:28:03|3033.
08:28:04|3033.
08:28:05|3033.
08:28:06|3033.
08:28:07|3033.
08:28:08|3033.
08:28:09|3033.
08:28:11|3032.99
08:28:12|3032.99
08:28:12|3033.
08:28:13|3032.49
08:28:15|3032.49
08:28:15|3032.49
08:28:17|3032.5
08:28:18|3032.5
08:28:18|3032.5
08:28:20|3032.5
08:28:21|3032.5
08:28:22|3033.
08:28:23|3032.99
08:28:24|3032.99
08:28:26|3033.
08:28:26|3033.
08:28:27|3033.
08:28:28|3032.99
08:28:29|3033.
08:28:30|3032.99
08:28:31|3033.
08:28:32|3032.99
08:28:33|3033.
08:28:34|3033.
08:28:35|3033.
08:28:36|3033.
08:28:37|3032.99
08:28:38|3032.99
08:28:39|3033.
08:28:41|3033.
08:28:43|3033.
08:28:45|3033.
08:28:46|3032.99
08:28:47|3033.
08:28:48|3033.
08:28:49|3032.99
08:28:50|3032.99
08:28:52|3033.
08:28:53|3033.
08:28:53|3033.
08:28:55|3033.
08:28:56|3032.99
08:28:57|3032.99
08:28:58|3033.
08:28:59|3033.
08:29:00|3032.49
08:29:02|3032.49
08:29:02|3032.5
08:29:04|3032.5
08:29:05|3032.49
08:29:06|3032.49
08:29:07|3032.49
08:29:08|3032.5
08:29:09|3032.5
08:29:10|3032.5
08:29:11|3032.5
08:29:12|3032.5
08:29:14|3032.5
08:29:15|3032.5
08:29:16|3033.19
08:29:17|3033.19
08:29:18|3033.55
08:29:19|3033.73
08:29:20|3034.18
08:29:21|3034.18
08:29:22|3034.75
08:29:23|3034.76
08:29:24|3035.05
08:29:25|3035.05
08:29:27|3035.05
08:29:28|3035.05
08:29:28|3035.05
08:29:29|3035.04
08:29:30|3034.9
08:29:32|3034.6
08:29:33|3034.6
08:29:34|3034.6
08:29:35|3034.48
08:29:36|3034.48
08:29:37|3034.48
08:29:38|3034.48
08:29:39|3034.41
08:29:40|3034.41
08:29:41|3034.41
08:29:43|3034.41
08:29:44|3034.42
08:29:45|3034.41
08:29:46|3034.42
08:29:47|3034.42
08:29:49|3034.42
08:29:50|3034.41
08:29:52|3034.41
08:29:52|3034.41
08:29:53|3034.42
08:29:54|3034.42
08:29:55|3034.41
08:29:56|3034.41
08:29:57|3034.42
08:29:58|3034.42
08:30:00|3034.42
08:30:01|3034.42
08:30:01|3034.41
08:30:02|3034.41
08:30:04|3034.42
08:30:05|3034.41
08:30:06|3034.41
08:30:06|3034.41
08:30:08|3034.41
08:30:09|3034.42
08:30:10|3034.41
08:30:11|3034.41
08:30:12|3034.41
08:30:13|3034.41
08:30:14|3034.76
08:30:15|3034.77
08:30:16|3035.
08:30:17|3034.99
08:30:18|3035.
08:30:19|3035.
08:30:20|3034.99
08:30:21|3035.
08:30:22|3035.
08:30:23|3035.
08:30:24|3035.
08:30:25|3034.99
08:30:26|3035.
08:30:28|3035.
08:30:29|3035.07
08:30:29|3035.16
08:30:30|3035.4
08:30:31|3035.4
08:30:33|3035.4
08:30:33|3035.46
08:30:34|3036.
08:30:36|3035.99
08:30:36|3035.6
08:30:37|3035.6
08:30:38|3035.61
08:30:39|3035.01
08:30:40|3035.
08:30:41|3035.
08:30:42|3034.75
08:30:43|3034.75
08:30:45|3034.75
08:30:45|3034.72
08:30:47|3034.71
08:30:49|3034.71
08:30:50|3034.72
08:30:51|3034.72
08:30:52|3034.71
08:30:53|3034.72
08:30:54|3034.72
08:30:55|3034.71
08:30:56|3034.71
08:30:57|3034.7
08:30:58|3034.71
08:30:59|3034.71
08:31:01|3034.7
08:31:02|3034.71
08:31:03|3034.65
08:31:05|3034.65
08:31:05|3034.65
08:31:07|3034.63
08:31:08|3034.64
08:31:09|3034.64
08:31:09|3034.64
08:31:12|3034.64
08:31:12|3034.63
08:31:14|3034.63
08:31:14|3034.64
08:31:15|3034.65
08:31:17|3034.66
08:31:18|3034.72
08:31:19|3035.35
08:31:20|3035.8
08:31:21|3035.8
08:31:22|3035.1
08:31:24|3035.05
08:31:24|3034.67
08:31:25|3034.67
08:31:27|3034.8
08:31:28|3034.9
08:31:29|3035.36
08:31:29|3035.57
08:31:31|3035.57
08:31:32|3035.57
08:31:33|3035.8
08:31:34|3035.8
08:31:35|3035.8
08:31:36|3035.8
08:31:36|3035.79
08:31:37|3035.8
08:31:39|3035.79
08:31:40|3035.79
08:31:40|3035.61
08:31:41|3035.6
08:31:43|3035.61
08:31:45|3035.61
08:31:46|3035.61
08:31:47|3035.6
08:31:49|3035.61
08:31:50|3035.6
08:31:52|3035.6
08:31:52|3035.6
08:31:54|3035.61
08:31:54|3035.61
08:31:55|3035.61
08:31:57|3035.61
08:31:58|3035.61
08:31:59|3035.2
08:32:00|3035.2
08:32:02|3034.71
08:32:03|3034.72
08:32:05|3034.72
08:32:05|3034.72
08:32:07|3034.72
08:32:08|3034.72
08:32:08|3034.72
08:32:09|3034.72
08:32:10|3034.72
08:32:11|3034.72
08:32:13|3034.72
08:32:13|3034.71
08:32:14|3034.72
08:32:15|3034.72
08:32:17|3034.71
08:32:17|3034.72
08:32:19|3034.72
08:32:20|3034.72
08:32:21|3034.72
08:32:22|3034.72
08:32:22|3034.72
08:32:24|3034.72
08:32:25|3034.72
08:32:26|3034.72
08:32:27|3034.71
08:32:29|3034.71
08:32:29|3034.72
08:32:31|3034.72
08:32:32|3034.71
08:32:33|3034.72
08:32:33|3035.3
08:32:34|3035.3
08:32:35|3035.3
08:32:37|3035.3
08:32:38|3035.29
08:32:39|3035.3
08:32:40|3035.29
08:32:41|3035.32
08:32:42|3035.53
08:32:43|3035.59
08:32:44|3035.65
08:32:46|3035.73
08:32:46|3035.73
08:32:47|3035.73
08:32:49|3035.73
08:32:51|3035.65
08:32:52|3035.66
08:32:52|3035.66
08:32:53|3035.66
08:32:55|3035.65
08:32:56|3035.65
08:32:57|3035.65
08:32:58|3035.65
08:32:58|3035.66
08:33:00|3035.66
08:33:01|3035.65
08:33:02|3035.61
08:33:03|3035.28
08:33:04|3035.27
08:33:05|3035.28
08:33:06|3034.72
08:33:07|3034.72
08:33:08|3034.72
08:33:09|3034.71
08:33:10|3034.72
08:33:11|3034.72
08:33:12|3034.71
08:33:13|3034.72
08:33:14|3034.72
08:33:15|3034.72
08:33:17|3034.72
08:33:17|3034.72
08:33:18|3034.72
08:33:19|3034.72
08:33:20|3034.72
08:33:21|3034.71
08:33:22|3034.71
08:33:23|3034.71
08:33:24|3034.71
08:33:26|3034.71
08:33:26|3034.71
08:33:27|3034.71
08:33:28|3034.72
08:33:29|3034.72
08:33:30|3034.72
08:33:31|3034.71
08:33:33|3034.72
08:33:34|3034.72
08:33:35|3034.72
08:33:35|3034.72
08:33:36|3034.71
08:33:38|3035.28
08:33:39|3035.6
08:33:40|3035.74
08:33:41|3035.74
08:33:43|3035.74
08:33:43|3035.74
08:33:44|3035.74
08:33:46|3035.5
08:33:47|3035.49
08:33:49|3035.49
08:33:50|3035.49
08:33:51|3035.08
08:33:52|3035.06
08:33:53|3035.06
08:33:54|3035.06
08:33:55|3035.07
08:33:56|3035.07
08:33:57|3035.07
08:33:58|3035.07
08:33:59|3035.07
08:34:00|3035.06
08:34:01|3035.07
08:34:02|3035.07
08:34:04|3035.37
08:34:05|3035.37
08:34:06|3035.37
08:34:06|3035.36
08:34:08|3035.36
08:34:10|3035.37
08:34:10|3035.04
08:34:12|3035.04
08:34:13|3035.04
08:34:14|3035.04
08:34:15|3034.8
08:34:15|3034.8
08:34:16|3034.39
08:34:17|3034.02
08:34:18|3033.95
08:34:19|3033.93
08:34:21|3033.44
08:34:21|3033.33
08:34:22|3033.33
08:34:24|3033.34
08:34:24|3033.34
08:34:25|3033.34
08:34:27|3033.6
08:34:28|3033.69
08:34:29|3033.68
08:34:30|3033.68
08:34:31|3033.68
08:34:32|3033.68
08:34:33|3033.68
08:34:34|3033.69
08:34:35|3033.68
08:34:36|3033.64
08:34:37|3033.65
08:34:39|3033.65
08:34:40|3033.65
08:34:40|3033.65
08:34:41|3033.64
08:34:42|3033.64
08:34:43|3033.64
08:34:44|3033.64
08:34:46|3033.65
08:34:47|3033.64
08:34:48|3033.65
08:34:50|3033.89
08:34:51|3033.89
08:34:52|3033.89
08:34:53|3033.89
08:34:54|3033.89
08:34:56|3033.89
08:34:57|3033.88
08:34:58|3033.89
08:34:59|3033.89
08:35:00|3033.88
08:35:01|3033.89
08:35:02|3033.89
08:35:03|3033.89
08:35:04|3033.88
08:35:05|3033.88
08:35:07|3033.88
08:35:07|3033.89
08:35:08|3033.89
08:35:09|3033.89
08:35:11|3033.88
08:35:11|3033.88
08:35:12|3033.88
08:35:14|3033.88
08:35:15|3033.89
08:35:16|3033.88
08:35:17|3033.88
08:35:17|3033.88
08:35:19|3033.88
08:35:20|3034.17
08:35:21|3034.4
08:35:23|3034.39
08:35:24|3033.5
08:35:24|3032.16
08:35:25|3032.16
08:35:26|3032.15
08:35:27|3032.16
08:35:29|3032.16
08:35:30|3032.15
08:35:31|3032.2
08:35:32|3032.23
08:35:33|3032.79
08:35:34|3033.
08:35:35|3033.35
08:35:36|3033.35
08:35:37|3033.35
08:35:37|3033.52
08:35:39|3033.57
08:35:41|3033.77
08:35:41|3033.88
08:35:42|3034.19
08:35:44|3034.35
08:35:45|3034.35
08:35:45|3034.35
08:35:47|3034.34
08:35:47|3034.34
08:35:48|3034.35
08:35:50|3034.35
08:35:51|3034.35
08:35:51|3034.34
08:35:53|3034.34
08:35:53|3034.34
08:35:56|3034.35
08:35:57|3034.34
08:35:58|3034.34
08:35:58|3034.34
08:35:59|3034.35
08:36:00|3034.35
08:36:02|3034.25
08:36:03|3034.26
08:36:04|3034.22
08:36:05|3034.06
08:36:06|3034.01
08:36:08|3033.7
08:36:09|3033.66
08:36:10|3033.65
08:36:10|3033.91
08:36:12|3033.91
08:36:13|3033.92
08:36:14|3033.91
08:36:15|3033.92
08:36:17|3033.7
08:36:17|3033.66
08:36:18|3033.66
08:36:20|3033.67
08:36:20|3033.67
08:36:21|3033.67
08:36:22|3033.67
08:36:24|3033.66
08:36:24|3033.66
08:36:25|3033.67
08:36:27|3033.65
08:36:28|3033.65
08:36:29|3033.66
08:36:30|3033.66
08:36:31|3033.66
08:36:32|3033.66
08:36:33|3033.66
08:36:34|3033.66
08:36:35|3033.66
08:36:36|3033.66
08:36:37|3033.66
08:36:38|3033.66
08:36:39|3033.66
08:36:40|3033.66
08:36:41|3033.66
08:36:42|3033.66
08:36:43|3033.66
08:36:44|3033.66
08:36:45|3033.7
08:36:46|3033.7
08:36:47|3033.7
08:36:49|3033.7
08:36:50|3034.2
08:36:51|3034.19
08:36:53|3034.19
08:36:53|3034.2
08:36:54|3034.2
08:36:55|3034.2
08:36:57|3034.2
08:36:58|3034.2
08:36:59|3034.2
08:37:00|3034.2
08:37:01|3034.2
08:37:02|3034.58
08:37:03|3034.58
08:37:04|3034.58
08:37:05|3034.58
08:37:06|3034.58
08:37:08|3034.57
08:37:08|3034.57
08:37:10|3034.57
08:37:11|3034.58
08:37:12|3034.57
08:37:13|3034.57
08:37:14|3034.57
08:37:15|3034.58
08:37:16|3034.58
08:37:18|3034.58
08:37:19|3034.58
08:37:20|3034.58
08:37:20|3034.58
08:37:22|3034.57
08:37:23|3034.57
08:37:23|3034.57
08:37:25|3034.57
08:37:25|3034.57
08:37:26|3034.57
08:37:28|3036.21
08:37:28|3036.21
08:37:31|3035.66
08:37:31|3035.
08:37:32|3035.01
08:37:34|3035.
08:37:34|3035.01
08:37:36|3035.01
08:37:37|3035.
08:37:38|3035.01
08:37:39|3035.01
08:37:40|3035.01
08:37:41|3035.01
08:37:42|3035.
08:37:43|3035.01
08:37:45|3035.2
08:37:46|3035.34
08:37:46|3035.33
08:37:47|3035.34
08:37:48|3035.33
08:37:49|3035.33
08:37:51|3035.66
08:37:53|3035.79
08:37:55|3035.6
08:37:56|3035.61
08:37:56|3035.6
08:37:57|3035.52
08:37:58|3035.52
08:38:00|3035.26
08:38:01|3035.25
08:38:02|3035.34
08:38:03|3035.34
08:38:05|3035.34
08:38:05|3035.35
08:38:07|3035.34
08:38:08|3035.35
08:38:09|3035.35
08:38:11|3035.35
08:38:11|3035.35
08:38:13|3035.2
08:38:14|3035.2
08:38:15|3035.2
08:38:16|3035.2
08:38:17|3035.2
08:38:18|3035.2
08:38:19|3035.2
08:38:20|3035.2
08:38:21|3035.2
08:38:22|3035.2
08:38:23|3035.21
08:38:24|3034.97
08:38:26|3034.97
08:38:27|3034.97
08:38:29|3034.98
08:38:29|3034.98
08:38:30|3034.97
08:38:32|3034.97
08:38:33|3034.2
08:38:34|3034.2
08:38:35|3034.2
08:38:35|3034.1
08:38:36|3034.
08:38:37|3034.
08:38:39|3034.
08:38:39|3034.01
08:38:40|3034.01
08:38:42|3034.
08:38:43|3034.01
08:38:44|3034.01
08:38:44|3034.01
08:38:45|3034.01
08:38:47|3034.
08:38:48|3034.01
08:38:49|3033.95
08:38:49|3033.8
08:38:52|3033.8
08:38:53|3033.81
08:38:54|3033.81
08:38:55|3033.81
08:38:56|3033.81
08:38:57|3033.8
08:38:58|3033.81
08:38:59|3033.81
08:39:00|3033.81
08:39:01|3033.81
08:39:02|3034.01
08:39:03|3034.18
08:39:05|3034.18
08:39:06|3034.28
08:39:06|3034.27
08:39:08|3034.28
08:39:09|3034.27
08:39:10|3034.27
08:39:10|3034.27
08:39:12|3034.27
08:39:13|3034.28
08:39:14|3034.27
08:39:15|3034.27
08:39:16|3034.27
08:39:17|3034.27
08:39:18|3034.28
08:39:19|3034.28
08:39:20|3034.28
08:39:21|3034.28
08:39:22|3034.28
08:39:23|3034.27
08:39:24|3034.04
08:39:25|3034.01
08:39:26|3034.02
08:39:27|3034.01
08:39:29|3034.01
08:39:29|3034.01
08:39:30|3034.02
08:39:31|3034.01
08:39:33|3034.01
08:39:34|3034.01
08:39:34|3034.02
08:39:36|3034.01
08:39:37|3034.02
08:39:38|3034.02
08:39:39|3034.02
08:39:40|3034.02
08:39:41|3034.02
08:39:42|3034.01
08:39:43|3034.15
08:39:44|3034.27
08:39:46|3034.28
08:39:46|3034.38
08:39:47|3034.39
08:39:48|3034.39
08:39:49|3034.39
08:39:51|3034.39
08:39:53|3034.39
08:39:54|3034.38
08:39:56|3034.39
08:39:57|3034.39
08:39:57|3034.39
08:39:59|3034.39
08:40:00|3034.39
08:40:01|3034.38
08:40:02|3034.38
08:40:04|3034.39
08:40:04|3034.39
08:40:05|3034.39
08:40:06|3034.04
08:40:08|3034.04
08:40:09|3034.04
08:40:10|3034.04
08:40:11|3034.04
08:40:11|3034.03
08:40:13|3034.04
08:40:13|3034.04
08:40:15|3034.04
08:40:16|3034.04
08:40:17|3034.04
08:40:18|3034.03
08:40:19|3034.03
08:40:20|3034.03
08:40:22|3034.04
08:40:23|3034.04
08:40:25|3033.83
08:40:25|3033.83
08:40:26|3033.6
08:40:27|3033.6
08:40:28|3033.59
08:40:30|3033.6
08:40:30|3033.59
08:40:31|3033.42
08:40:33|3033.42
08:40:33|3033.33
08:40:34|3033.3
08:40:36|3033.2
08:40:37|3033.2
08:40:38|3032.98
08:40:39|3032.98
08:40:40|3032.98
08:40:41|3032.98
08:40:42|3032.98
08:40:43|3032.99
08:40:44|3032.99
08:40:46|3032.98
08:40:46|3032.99
08:40:48|3032.99
08:40:49|3032.98
08:40:50|3032.98
08:40:51|3032.99
08:40:52|3032.98
08:40:53|3032.99
08:40:54|3032.99
08:40:55|3032.98
08:40:55|3032.98
08:40:56|3032.98
08:40:58|3032.99
08:40:59|3032.99
08:41:00|3032.99
08:41:02|3032.98
08:41:02|3032.99
08:41:04|3032.99
08:41:04|3032.98
08:41:06|3032.98
08:41:07|3032.99
08:41:08|3032.99
08:41:09|3032.99
08:41:10|3032.98
08:41:11|3032.95
08:41:13|3032.47
08:41:13|3032.2
08:41:14|3032.2
08:41:15|3032.17
08:41:16|3032.15
08:41:17|3032.15
08:41:18|3032.15
08:41:20|3032.16
08:41:20|3032.54
08:41:22|3032.55
08:41:24|3032.55
08:41:24|3032.78
08:41:26|3032.78
08:41:26|3032.78
08:41:28|3032.91
08:41:29|3032.5
08:41:30|3032.45
08:41:31|3032.45
08:41:32|3032.41
08:41:33|3032.42
08:41:34|3032.42
08:41:35|3032.42
08:41:36|3032.42
08:41:37|3032.42
08:41:39|3032.42
08:41:39|3032.42
08:41:41|3032.41
08:41:41|3032.42
08:41:43|3032.42
08:41:44|3032.42
08:41:45|3032.42
08:41:46|3032.42
08:41:47|3032.42
08:41:48|3032.42
08:41:49|3032.41
08:41:50|3032.41
08:41:51|3032.41
08:41:52|3032.16
08:41:53|3032.15
08:41:54|3032.15
08:41:56|3032.14
08:41:58|3032.14
08:41:59|3032.13
08:42:00|3032.13
08:42:01|3032.14
08:42:02|3032.14
08:42:04|3032.14
08:42:04|3032.13
08:42:05|3032.13
08:42:06|3032.14
08:42:08|3032.14
08:42:09|3032.13
08:42:10|3032.14
08:42:11|3032.13
08:42:12|3032.13
08:42:13|3032.13
08:42:14|3032.14
08:42:16|3032.14
08:42:16|3032.4
08:42:18|3032.4
08:42:18|3032.4
08:42:20|3032.4
08:42:22|3032.4
08:42:23|3032.6
08:42:24|3032.62
08:42:25|3032.75
08:42:26|3032.75
08:42:26|3032.75
08:42:28|3032.75
08:42:28|3032.8
08:42:29|3032.89
08:42:30|3032.89
08:42:32|3032.9
08:42:33|3032.9
08:42:33|3032.89
08:42:35|3032.9
08:42:36|3032.9
08:42:37|3032.9
08:42:37|3032.9
08:42:38|3032.9
08:42:39|3032.98
08:42:41|3032.98
08:42:42|3032.97
08:42:42|3032.98
08:42:44|3032.97
08:42:45|3032.98
08:42:46|3032.98
08:42:47|3032.98
08:42:48|3032.98
08:42:50|3032.97
08:42:50|3032.98
08:42:52|3032.79
08:42:53|3032.8
08:42:54|3032.8
08:42:56|3032.68
08:42:58|3032.68
08:43:00|3032.69
08:43:00|3032.84
08:43:01|3032.85
08:43:03|3032.85
08:43:03|3032.85
08:43:05|3032.85
08:43:06|3032.84
08:43:07|3032.9
08:43:08|3032.9
08:43:09|3032.9
08:43:11|3032.9
08:43:12|3032.9
08:43:13|3032.9
08:43:14|3032.95
08:43:16|3032.95
08:43:16|3032.95
08:43:17|3032.97
08:43:19|3032.98
08:43:20|3032.98
08:43:21|3032.98
08:43:22|3032.98
08:43:23|3032.99
08:43:24|3032.98
08:43:25|3032.98
08:43:27|3032.99
08:43:27|3032.99
08:43:29|3032.99
08:43:29|3032.99
08:43:30|3032.99
08:43:32|3032.99
08:43:33|3033.
08:43:34|3033.
08:43:34|3033.
08:43:35|3033.15
08:43:37|3033.2
08:43:38|3033.2
08:43:39|3033.2
08:43:40|3033.2
08:43:41|3033.2
08:43:42|3033.2
08:43:43|3033.2
08:43:44|3033.2
08:43:45|3033.2
08:43:47|3033.19
08:43:47|3033.2
08:43:48|3033.2
08:43:50|3033.2
08:43:51|3033.2
08:43:52|3033.2
08:43:52|3033.25
08:43:54|3033.24
08:43:54|3033.24
08:43:56|3033.25
08:43:56|3033.24
08:43:58|3033.24
08:44:00|3033.25
08:44:01|3033.25
08:44:02|3033.25
08:44:03|3033.25
08:44:04|3033.
08:44:05|3033.01
08:44:06|3033.01
08:44:07|3033.01
08:44:08|3033.
08:44:10|3033.
08:44:11|3032.68
08:44:11|3032.68
08:44:13|3032.67
08:44:14|3032.67
08:44:15|3032.66
08:44:16|3032.67
08:44:17|3032.45
08:44:18|3032.43
08:44:19|3032.43
08:44:19|3032.43
08:44:21|3032.43
08:44:22|3032.43
08:44:23|3032.43
08:44:24|3032.43
08:44:25|3032.43
08:44:25|3032.43
08:44:27|3032.42
08:44:29|3032.43
08:44:29|3032.43
08:44:30|3032.13
08:44:31|3032.14
08:44:32|3032.14
08:44:33|3032.14
08:44:34|3032.14
08:44:36|3032.14
08:44:37|3032.14
08:44:38|3032.14
08:44:39|3032.14
08:44:39|3032.14
08:44:41|3032.14
08:44:42|3032.14
08:44:44|3032.14
08:44:44|3032.14
08:44:46|3032.14
08:44:47|3032.13
08:44:47|3032.14
08:44:48|3032.14
08:44:50|3032.13
08:44:50|3032.14
08:44:52|3032.13
08:44:53|3032.14
08:44:54|3032.14
08:44:54|3032.14
08:44:56|3032.14
08:44:57|3032.13
08:44:58|3032.14
08:44:59|3032.13
08:45:01|3032.13
08:45:01|3032.13
08:45:02|3032.14
08:45:03|3032.14
08:45:06|3032.14
08:45:06|3032.14
08:45:08|3032.14
08:45:09|3032.14
08:45:10|3032.13
08:45:11|3032.13
08:45:12|3032.13
08:45:13|3032.14
08:45:14|3032.14
08:45:15|3032.14
08:45:16|3032.13
08:45:17|3032.13
08:45:18|3032.14
08:45:19|3032.14
08:45:20|3032.14
08:45:21|3032.13
08:45:22|3032.13
08:45:23|3032.13
08:45:24|3032.14
08:45:25|3032.14
08:45:26|3032.13
08:45:27|3032.05
08:45:29|3032.05
08:45:29|3032.05
08:45:31|3032.01
08:45:31|3032.
08:45:33|3032.01
08:45:33|3032.01
08:45:34|3031.67
08:45:36|3030.81
08:45:37|3030.81
08:45:37|3030.67
08:45:39|3030.67
08:45:40|3030.67
08:45:41|3030.67
08:45:41|3030.67
08:45:43|3030.33
08:45:44|3030.33
08:45:44|3030.33
08:45:46|3030.01
08:45:47|3030.01
08:45:48|3029.32
08:45:49|3029.32
08:45:50|3029.33
08:45:51|3029.4
08:45:52|3029.4
08:45:54|3029.4
08:45:54|3029.4
08:45:55|3029.39
08:45:56|3029.4
08:45:59|3029.4
08:46:00|3029.4
08:46:01|3029.39
08:46:02|3029.39
08:46:03|3029.6
08:46:04|3029.67
08:46:05|3029.68
08:46:06|3029.68
08:46:07|3030.11
08:46:08|3030.1
08:46:09|3030.19
08:46:10|3030.2
08:46:11|3030.2
08:46:12|3030.2
08:46:14|3030.28
08:46:14|3030.31
08:46:15|3030.35
08:46:17|3030.36
08:46:17|3030.74
08:46:19|3030.75
08:46:19|3030.75
08:46:20|3030.89
08:46:22|3030.88
08:46:22|3030.99
08:46:25|3031.05
08:46:25|3031.32
08:46:26|3031.32
08:46:27|3031.33
08:46:28|3031.32
08:46:30|3031.33
08:46:30|3031.33
08:46:31|3031.33
08:46:33|3031.32
08:46:33|3031.32
08:46:34|3031.32
08:46:35|3031.32
08:46:36|3031.33
08:46:37|3031.33
08:46:39|3031.32
08:46:39|3031.32
08:46:40|3031.33
08:46:42|3031.33
08:46:42|3031.33
08:46:43|3031.33
08:46:44|3031.33
08:46:45|3031.33
08:46:46|3031.33
08:46:47|3031.33
08:46:49|3031.33
08:46:50|3031.33
08:46:50|3031.32
08:46:52|3031.32
08:46:53|3031.33
08:46:54|3031.32
08:46:54|3031.32
08:46:56|3031.33
08:46:57|3031.33
08:46:58|3031.33
08:46:59|3031.33
08:47:00|3031.33
08:47:02|3031.33
08:47:03|3031.33
08:47:04|3031.33
08:47:05|3031.35
08:47:06|3031.61
08:47:07|3031.95
08:47:08|3031.99
08:47:09|3031.99
08:47:10|3031.99
08:47:11|3032.
08:47:12|3031.41
08:47:14|3031.41
08:47:14|3031.41
08:47:15|3031.4
08:47:16|3031.41
08:47:18|3031.4
08:47:19|3031.4
08:47:19|3031.4
08:47:21|3031.
08:47:22|3031.01
08:47:22|3031.01
08:47:23|3031.01
08:47:25|3031.05
08:47:25|3031.05
08:47:27|3031.31
08:47:28|3031.3
08:47:29|3031.3
08:47:30|3031.3
08:47:30|3031.3
08:47:32|3031.31
08:47:33|3031.31
08:47:33|3031.36
08:47:34|3031.36
08:47:36|3031.36
08:47:37|3031.36
08:47:38|3031.36
08:47:39|3031.36
08:47:41|3031.36
08:47:41|3031.37
08:47:43|3031.37
08:47:43|3031.36
08:47:45|3031.27
08:47:46|3031.
08:47:47|3031.
08:47:48|3031.01
08:47:49|3031.01
08:47:50|3031.
08:47:51|3031.
08:47:53|3031.01
08:47:54|3031.01
08:47:54|3030.75
08:47:55|3030.75
08:47:57|3030.75
08:47:58|3030.75
08:47:59|3030.75
08:48:01|3030.75
08:48:01|3030.75
08:48:03|3030.75
08:48:04|3030.75
08:48:05|3030.65
08:48:07|3030.62
08:48:07|3030.61
08:48:09|3030.7
08:48:09|3030.69
08:48:10|3030.75
08:48:11|3030.85
08:48:13|3031.15
08:48:14|3031.3
08:48:14|3031.3
08:48:15|3031.3
08:48:16|3031.29
08:48:18|3031.3
08:48:19|3031.3
08:48:20|3031.3
08:48:21|3031.29
08:48:22|3031.29
08:48:23|3031.3
08:48:24|3031.3
08:48:25|3031.3
08:48:26|3031.3
08:48:27|3031.3
08:48:29|3031.3
08:48:29|3031.3
08:48:31|3031.3
08:48:32|3031.29
08:48:32|3031.19
08:48:34|3031.1
08:48:34|3031.01
08:48:35|3030.91
08:48:37|3030.91
08:48:37|3030.9
08:48:38|3030.9
08:48:39|3030.9
08:48:41|3030.91
08:48:42|3031.49
08:48:43|3031.7
08:48:44|3031.7
08:48:45|3031.96
08:48:46|3031.95
08:48:47|3031.95
08:48:48|3031.95
08:48:49|3031.96
08:48:50|3031.96
08:48:51|3031.96
08:48:53|3031.96
08:48:53|3031.95
08:48:54|3031.95
08:48:55|3031.96
08:48:56|3031.96
08:48:57|3031.96
08:48:58|3032.
08:48:59|3032.1
08:49:01|3032.13
08:49:02|3032.13
08:49:03|3032.14
08:49:04|3032.13
08:49:05|3032.13
08:49:07|3032.14
08:49:08|3032.13
08:49:08|3032.14
08:49:10|3032.14
08:49:10|3032.14
08:49:12|3032.14
08:49:13|3032.14
08:49:14|3032.14
08:49:15|3032.14
08:49:16|3032.14
08:49:18|3032.14
08:49:18|3032.13
08:49:19|3032.13
08:49:21|3032.14
08:49:21|3032.14
08:49:23|3032.14
08:49:23|3032.52
08:49:25|3033.4
08:49:26|3033.4
08:49:27|3033.41
08:49:29|3033.41
08:49:29|3033.41
08:49:31|3033.41
08:49:32|3033.41
08:49:33|3033.41
08:49:34|3033.41
08:49:35|3033.4
08:49:35|3033.41
08:49:36|3033.41
08:49:37|3033.41
08:49:38|3033.57
08:49:40|3033.57
08:49:40|3033.57
08:49:42|3033.58
08:49:43|3033.57
08:49:44|3033.58
08:49:45|3033.57
08:49:46|3033.58
08:49:47|3033.78
08:49:48|3034.39
08:49:49|3034.39
08:49:50|3034.39
08:49:51|3034.39
08:49:52|3034.39
08:49:53|3034.39
08:49:54|3034.39
08:49:55|3034.39
08:49:56|3034.39
08:49:57|3034.39
08:49:58|3034.38
08:49:59|3034.38
08:50:00|3034.39
08:50:01|3034.39
08:50:03|3034.04
08:50:04|3034.38
08:50:05|3034.57
08:50:07|3034.96
08:50:08|3034.98
08:50:08|3034.98
08:50:10|3034.97
08:50:11|3035.07
08:50:11|3035.25
08:50:13|3035.97
08:50:14|3035.8
08:50:15|3035.4
08:50:16|3035.25
08:50:17|3035.21
08:50:18|3035.21
08:50:19|3035.6
08:50:20|3036.31
08:50:21|3036.35
08:50:22|3036.2
08:50:24|3036.2
08:50:25|3036.2
08:50:26|3036.21
08:50:27|3036.21
08:50:28|3036.21
08:50:28|3036.02
08:50:30|3036.01
08:50:31|3036.01
08:50:32|3036.
08:50:33|3036.
08:50:34|3036.
08:50:35|3036.
08:50:36|3036.
08:50:37|3036.
08:50:38|3036.
08:50:39|3036.
08:50:40|3036.
08:50:41|3036.
08:50:42|3035.68
08:50:43|3035.65
08:50:44|3035.41
08:50:45|3035.21
08:50:46|3035.21
08:50:47|3035.02
08:50:48|3034.85
08:50:49|3034.81
08:50:51|3034.81
08:50:51|3034.8
08:50:52|3034.81
08:50:53|3034.81
08:50:54|3034.81
08:50:55|3034.81
08:50:56|3034.8
08:50:57|3034.8
08:50:58|3034.8
08:50:59|3034.81
08:51:00|3034.81
08:51:01|3034.81
08:51:02|3034.81
08:51:03|3034.81
08:51:04|3034.81
08:51:06|3034.81
08:51:07|3034.81
08:51:08|3034.81
08:51:10|3034.8
08:51:10|3034.76
08:51:11|3034.76
08:51:12|3034.75
08:51:14|3034.75
08:51:16|3034.76
08:51:17|3034.76
08:51:17|3034.76
08:51:18|3034.65
08:51:19|3034.41
08:51:21|3034.4
08:51:21|3034.4
08:51:23|3034.25
08:51:23|3034.21
08:51:25|3034.21
08:51:26|3034.21
08:51:26|3034.01
08:51:27|3034.
08:51:28|3033.85
08:51:30|3033.8
08:51:31|3033.81
08:51:32|3033.81
08:51:33|3033.61
08:51:34|3033.61
08:51:35|3033.6
08:51:36|3033.61
08:51:37|3033.61
08:51:38|3033.61
08:51:39|3033.61
08:51:40|3033.6
08:51:41|3033.6
08:51:42|3033.6
08:51:43|3033.6
08:51:45|3033.61
08:51:46|3033.6
08:51:47|3033.61
08:51:48|3033.78
08:51:49|3033.8
08:51:50|3033.79
08:51:52|3033.79
08:51:52|3033.62
08:51:54|3033.62
08:51:55|3033.61
08:51:55|3033.61
08:51:56|3033.62
08:51:58|3033.62
08:51:59|3033.62
08:52:00|3033.55
08:52:01|3033.25
08:52:02|3033.25
08:52:03|3033.21
08:52:04|3033.2
08:52:05|3033.2
08:52:07|3033.21
08:52:08|3033.2
08:52:09|3033.71
08:52:10|3033.71
08:52:11|3033.72
08:52:12|3033.81
08:52:13|3033.81
08:52:15|3034.26
08:52:15|3034.26
08:52:17|3034.2
08:52:18|3034.2
08:52:19|3034.01
08:52:20|3033.86
08:52:21|3033.85
08:52:23|3033.86
08:52:23|3033.81
08:52:24|3033.81
08:52:25|3033.81
08:52:26|3033.8
08:52:27|3033.81
08:52:28|3033.8
08:52:30|3033.81
08:52:30|3033.81
08:52:31|3033.81
08:52:32|3033.81
08:52:34|3033.81
08:52:34|3033.8
08:52:36|3033.81
08:52:37|3033.8
08:52:38|3033.8
08:52:39|3033.8
08:52:40|3033.84
08:52:41|3034.19
08:52:42|3034.2
08:52:43|3034.19
08:52:45|3034.2
08:52:45|3034.2
08:52:46|3034.2
08:52:47|3034.2
08:52:48|3034.19
08:52:49|3034.2
08:52:50|3034.19
08:52:51|3034.19
08:52:52|3034.2
08:52:53|3034.19
08:52:54|3034.2
08:52:55|3034.2
08:52:57|3034.2
08:52:57|3034.2
08:52:58|3034.19
08:52:59|3034.2
08:53:00|3034.2
08:53:02|3034.2
08:53:02|3034.19
08:53:03|3034.19
08:53:05|3034.2
08:53:07|3034.2
08:53:09|3034.2
08:53:10|3034.2
08:53:11|3034.19
08:53:12|3034.2
08:53:13|3034.39
08:53:14|3034.66
08:53:15|3034.72
08:53:16|3034.72
08:53:17|3034.73
08:53:18|3034.73
08:53:19|3034.73
08:53:20|3034.73
08:53:22|3034.72
08:53:23|3034.73
08:53:23|3034.73
08:53:25|3034.73
08:53:27|3034.72
08:53:27|3034.73
08:53:29|3034.73
08:53:29|3034.73
08:53:30|3034.73
08:53:31|3034.73
08:53:33|3034.73
08:53:34|3034.73
08:53:35|3034.73
08:53:36|3034.73
08:53:37|3034.73
08:53:38|3034.73
08:53:39|3034.73
08:53:40|3034.73
08:53:41|3034.72
08:53:42|3034.73
08:53:43|3034.73
08:53:45|3034.73
08:53:45|3034.73
08:53:46|3034.73
08:53:47|3034.73
08:53:48|3034.73
08:53:49|3034.73
08:53:51|3034.73
08:53:52|3034.72
08:53:52|3034.73
08:53:53|3034.72
08:53:54|3034.73
08:53:55|3034.73
08:53:57|3034.73
08:53:57|3034.73
08:53:59|3034.73
08:53:59|3034.73
08:54:00|3034.72
08:54:01|3034.72
08:54:02|3034.73
08:54:03|3034.72
08:54:04|3034.72
08:54:06|3034.72
08:54:07|3034.73
08:54:08|3034.73
08:54:10|3034.72
08:54:10|3034.72
08:54:12|3034.72
08:54:13|3034.73
08:54:14|3034.73
08:54:15|3034.73
08:54:15|3034.73
08:54:18|3034.73
08:54:19|3034.73
08:54:19|3034.73
08:54:20|3034.73
08:54:21|3034.73
08:54:23|3034.73
08:54:24|3034.73
08:54:25|3034.73
08:54:27|3034.73
08:54:28|3034.73
08:54:29|3034.73
08:54:30|3034.72
08:54:31|3034.73
08:54:32|3034.73
08:54:33|3034.73
08:54:34|3034.73
08:54:35|3034.73
08:54:36|3034.73
08:54:37|3034.73
08:54:38|3034.73
08:54:39|3034.73
08:54:40|3034.73
08:54:41|3034.73
08:54:42|3034.73
08:54:43|3034.73
08:54:45|3034.73
08:54:45|3034.73
08:54:46|3034.73
08:54:47|3034.72
08:54:49|3034.73
08:54:49|3034.72
08:54:51|3034.72
08:54:52|3034.73
08:54:53|3034.73
08:54:54|3034.73
08:54:55|3034.73
08:54:56|3034.73
08:54:58|3034.72
08:54:58|3034.73
08:54:59|3034.73
08:55:00|3034.72
08:55:01|3034.73
08:55:02|3034.73
08:55:03|3034.73
08:55:04|3034.73
08:55:05|3034.72
08:55:07|3034.73
08:55:08|3034.72
08:55:09|3034.73
08:55:11|3034.72
08:55:11|3034.73
08:55:12|3034.73
08:55:14|3034.73
08:55:16|3034.73
08:55:16|3034.73
08:55:18|3034.72
08:55:18|3034.73
08:55:20|3034.72
08:55:22|3034.73
08:55:23|3034.72
08:55:24|3034.73
08:55:26|3034.73
08:55:26|3034.73
08:55:28|3034.73
08:55:28|3034.72
08:55:29|3034.72
08:55:31|3034.73
08:55:32|3034.46
08:55:32|3034.46
08:55:33|3034.46
08:55:34|3034.25
08:55:35|3034.01
08:55:36|3034.
08:55:38|3033.85
08:55:39|3033.81
08:55:40|3033.81
08:55:41|3033.81
08:55:42|3033.82
08:55:43|3033.82
08:55:44|3033.82
08:55:45|3033.82
08:55:47|3033.81
08:55:47|3033.82
08:55:49|3033.82
08:55:49|3033.82
08:55:50|3033.82
08:55:52|3033.81
08:55:53|3033.81
08:55:54|3033.81
08:55:55|3033.81
08:55:55|3033.81
08:55:57|3033.82
08:55:58|3033.45
08:55:59|3033.45
08:56:00|3033.45
08:56:01|3033.45
08:56:02|3033.46
08:56:03|3033.46
08:56:04|3033.46
08:56:05|3033.46
08:56:06|3033.46
08:56:07|3033.96
08:56:08|3033.95
08:56:10|3033.96
08:56:11|3033.96
08:56:12|3033.96
08:56:13|3033.95
08:56:14|3033.95
08:56:15|3033.95
08:56:16|3033.95
08:56:17|3033.96
08:56:18|3033.96
08:56:20|3033.96
08:56:20|3033.96
08:56:22|3033.96
08:56:23|3033.96
08:56:24|3033.96
08:56:24|3033.96
08:56:25|3033.95
08:56:27|3033.95
08:56:28|3033.96
08:56:29|3034.45
08:56:30|3034.45
08:56:31|3034.45
08:56:32|3034.44
08:56:33|3034.44
08:56:34|3034.45
08:56:35|3034.45
08:56:36|3034.65
08:56:37|3034.7
08:56:38|3034.69
08:56:39|3034.69
08:56:40|3034.97
08:56:42|3034.97
08:56:42|3034.97
08:56:43|3034.96
08:56:44|3034.96
08:56:46|3034.96
08:56:47|3034.97
08:56:48|3034.96
08:56:48|3034.96
08:56:49|3034.96
08:56:50|3034.97
08:56:52|3034.97
08:56:53|3034.97
08:56:54|3034.97
08:56:55|3034.97
08:56:56|3034.85
08:56:56|3034.85
08:56:57|3034.85
08:56:59|3034.81
08:57:00|3034.81
08:57:00|3034.81
08:57:02|3034.81
08:57:03|3034.81
08:57:03|3034.81
08:57:04|3034.81
08:57:06|3034.99
08:57:07|3035.
08:57:08|3035.
08:57:10|3035.
08:57:11|3035.07
08:57:12|3035.07
08:57:13|3035.07
08:57:13|3035.06
08:57:15|3035.06
08:57:16|3035.07
08:57:17|3035.07
08:57:18|3035.07
08:57:19|3035.06
08:57:21|3035.06
08:57:21|3035.06
08:57:22|3035.07
08:57:24|3035.06
08:57:24|3035.06
08:57:26|3035.06
08:57:27|3035.07
08:57:28|3035.07
08:57:29|3035.06
08:57:30|3035.07
08:57:31|3035.06
08:57:32|3035.07
08:57:34|3034.95
08:57:34|3034.95
08:57:36|3034.62
08:57:37|3034.6
08:57:38|3034.61
08:57:39|3034.6
08:57:40|3034.61
08:57:42|3034.6
08:57:42|3034.61
08:57:43|3034.6
08:57:45|3034.6
08:57:45|3034.6
08:57:47|3034.61
08:57:48|3034.6
08:57:48|3034.61
08:57:49|3034.61
08:57:50|3034.55
08:57:52|3034.54
08:57:52|3034.54
08:57:53|3034.54
08:57:54|3034.54
08:57:55|3034.55
08:57:57|3034.55
08:57:57|3034.55
08:57:59|3034.55
08:58:00|3034.55
08:58:01|3034.54
08:58:02|3034.55
08:58:03|3034.55
08:58:04|3034.55
08:58:05|3034.55
08:58:06|3034.55
08:58:07|3034.55
08:58:08|3034.55
08:58:09|3034.55
08:58:11|3034.54
08:58:13|3034.55
08:58:13|3034.55
08:58:15|3034.55
08:58:15|3034.55
08:58:16|3034.64
08:58:17|3034.64
08:58:19|3034.64
08:58:20|3034.64
08:58:21|3034.64
08:58:22|3034.64
08:58:23|3034.64
08:58:24|3034.64
08:58:24|3034.64
08:58:26|3034.64
08:58:27|3034.63
08:58:28|3034.63
08:58:29|3034.63
08:58:30|3034.63
08:58:32|3034.64
08:58:32|3034.64
08:58:33|3035.
08:58:34|3035.
08:58:36|3035.06
08:58:36|3035.07
08:58:37|3035.07
08:58:38|3035.06
08:58:39|3035.06
08:58:41|3035.06
08:58:42|3035.06
08:58:43|3035.06
08:58:44|3035.06
08:58:44|3035.06
08:58:46|3035.06
08:58:46|3035.07
08:58:48|3035.07
08:58:49|3035.07
08:58:50|3035.07
08:58:51|3035.07
08:58:52|3035.07
08:58:53|3035.07
08:58:54|3035.
08:58:55|3034.99
08:58:56|3034.99
08:58:57|3034.99
08:58:58|3034.99
08:58:59|3035.
08:59:00|3034.99
08:59:01|3035.
08:59:02|3035.
08:59:03|3035.
08:59:04|3035.
08:59:05|3035.
08:59:06|3035.
08:59:07|3035.
08:59:08|3034.99
08:59:10|3035.
08:59:11|3035.
08:59:12|3035.
08:59:13|3035.
08:59:15|3035.
08:59:15|3035.
08:59:17|3035.
08:59:18|3035.37
08:59:18|3035.4
08:59:20|3035.39
08:59:21|3036.
08:59:23|3036.
08:59:23|3036.
08:59:25|3036.2
08:59:26|3036.2
08:59:27|3036.19
08:59:28|3036.2
08:59:29|3036.2
08:59:30|3036.2
08:59:31|3036.19
08:59:32|3036.2
08:59:33|3036.19
08:59:34|3036.19
08:59:35|3036.2
08:59:36|3036.2
08:59:37|3036.2
08:59:39|3036.2
08:59:39|3036.33
08:59:41|3036.32
08:59:41|3036.32
08:59:42|3036.33
08:59:44|3036.33
08:59:44|3036.33
08:59:45|3037.
08:59:47|3037.
08:59:47|3037.
08:59:49|3036.99
08:59:50|3037.
08:59:51|3037.
08:59:52|3037.
08:59:52|3037.
08:59:55|3037.
08:59:56|3037.
08:59:57|3037.
08:59:58|3037.
08:59:59|3037.
09:00:00|3036.99
09:00:01|3037.
09:00:02|3037.
09:00:03|3036.99
09:00:04|3036.99
09:00:05|3036.99
09:00:06|3036.99
09:00:07|3037.
09:00:08|3037.
09:00:09|3037.
09:00:10|3036.99
09:00:11|3036.99
09:00:12|3037.
09:00:14|3037.
09:00:14|3036.99
09:00:15|3036.99
09:00:17|3037.
09:00:18|3036.8
09:00:19|3036.75
09:00:20|3036.76
09:00:21|3036.68
09:00:23|3036.68
09:00:24|3036.69
09:00:25|3036.69
09:00:26|3036.69
09:00:27|3036.68
09:00:28|3036.68
09:00:29|3036.68
09:00:30|3036.68
09:00:32|3036.68
09:00:33|3036.69
09:00:33|3036.69
09:00:34|3036.68
09:00:36|3036.69
09:00:36|3036.4
09:00:37|3036.35
09:00:38|3036.32
09:00:39|3036.32
09:00:41|3036.32
09:00:42|3036.32
09:00:43|3036.33
09:00:44|3036.32
09:00:45|3036.32
09:00:47|3036.1
09:00:48|3036.1
09:00:49|3036.1
09:00:49|3036.05
09:00:51|3036.06
09:00:52|3036.06
09:00:53|3036.05
09:00:53|3036.06
09:00:55|3036.05
09:00:56|3036.05
09:00:56|3036.05
09:00:57|3036.05
09:00:58|3036.05
09:01:00|3036.06
09:01:01|3036.06
09:01:02|3036.06
09:01:03|3036.06
09:01:05|3035.8
09:01:05|3035.65
09:01:06|3035.6
09:01:07|3035.61
09:01:08|3035.6
09:01:09|3035.61
09:01:10|3035.6
09:01:11|3035.6
09:01:12|3035.6
09:01:13|3035.6
09:01:15|3035.4
09:01:16|3035.11
09:01:17|3035.1
09:01:19|3035.1
09:01:20|3035.1
09:01:20|3035.1
09:01:22|3035.07
09:01:24|3034.81
09:01:24|3034.81
09:01:25|3034.8
09:01:26|3034.8
09:01:28|3034.8
09:01:29|3034.8
09:01:30|3034.81
09:01:31|3034.81
09:01:32|3034.81
09:01:33|3034.81
09:01:34|3034.81
09:01:35|3034.81
09:01:36|3034.81
09:01:37|3034.81
09:01:38|3034.81
09:01:39|3034.81
09:01:40|3034.81
09:01:42|3034.81
09:01:43|3034.81
09:01:43|3034.81
09:01:45|3034.81
09:01:45|3034.81
09:01:46|3034.81
09:01:48|3034.81
09:01:48|3034.81
09:01:50|3034.81
09:01:51|3034.81
09:01:52|3034.81
09:01:53|3034.81
09:01:54|3034.75
09:01:55|3034.64
09:01:56|3034.64
09:01:57|3034.63
09:01:58|3034.63
09:01:59|3034.63
09:02:00|3034.63
09:02:02|3034.63
09:02:02|3034.63
09:02:03|3034.63
09:02:04|3034.64
09:02:06|3034.64
09:02:06|3034.63
09:02:07|3034.63
09:02:08|3034.63
09:02:09|3034.64
09:02:10|3034.63
09:02:11|3034.63
09:02:13|3034.64
09:02:13|3034.64
09:02:15|3034.64
09:02:16|3034.63
09:02:18|3034.63
09:02:19|3034.64
09:02:20|3034.25
09:02:22|3034.2
09:02:22|3034.2
09:02:23|3034.2
09:02:24|3034.2
09:02:25|3034.2
09:02:26|3034.21
09:02:27|3034.21
09:02:28|3034.21
09:02:30|3034.2
09:02:30|3034.21
09:02:32|3034.21
09:02:32|3034.21
09:02:33|3034.21
09:02:34|3034.21
09:02:36|3034.21
09:02:37|3033.84
09:02:38|3033.8
09:02:39|3033.81
09:02:40|3033.61
09:02:41|3033.6
09:02:42|3033.61
09:02:43|3033.61
09:02:45|3033.61
09:02:46|3033.61
09:02:46|3033.61
09:02:47|3033.6
09:02:48|3033.6
09:02:49|3033.61
09:02:50|3033.61
09:02:51|3033.61
09:02:53|3033.61
09:02:53|3033.61
09:02:54|3033.61
09:02:55|3033.61
09:02:57|3033.6
09:02:58|3033.6
09:02:59|3033.6
09:03:00|3033.61
09:03:01|3033.6
09:03:02|3033.6
09:03:03|3033.59
09:03:04|3033.59
09:03:05|3033.59
09:03:06|3033.59
09:03:07|3033.6
09:03:08|3033.6
09:03:09|3033.6
09:03:10|3033.59
09:03:11|3033.59
09:03:12|3033.59
09:03:13|3033.6
09:03:14|3033.6
09:03:16|3033.59
09:03:16|3033.6
09:03:18|3033.6
09:03:20|3033.6
09:03:20|3033.73
09:03:21|3033.73
09:03:23|3033.72
09:03:24|3033.72
09:03:25|3033.72
09:03:26|3033.73
09:03:27|3033.72
09:03:27|3033.73
09:03:29|3033.73
09:03:30|3033.73
09:03:31|3033.73
09:03:31|3033.73
09:03:33|3033.73
09:03:34|3033.73
09:03:35|3033.73
09:03:36|3033.73
09:03:37|3033.73
09:03:38|3033.73
09:03:39|3033.72
09:03:40|3033.73
09:03:42|3033.72
09:03:43|3033.61
09:03:44|3033.62
09:03:45|3033.6
09:03:46|3033.6
09:03:47|3033.59
09:03:48|3033.59
09:03:49|3033.6
09:03:51|3033.6
09:03:51|3033.6
09:03:53|3033.6
09:03:54|3033.6
09:03:54|3033.6
09:03:55|3033.59
09:03:57|3033.6
09:03:57|3033.6
09:03:59|3033.6
09:03:59|3033.6
09:04:01|3033.2
09:04:01|3033.21
09:04:03|3033.21
09:04:03|3033.21
09:04:05|3033.21
09:04:06|3033.21
09:04:06|3033.21
09:04:08|3033.2
09:04:09|3033.2
09:04:10|3033.21
09:04:11|3033.21
09:04:12|3032.8
09:04:13|3032.8
09:04:14|3032.8
09:04:15|3032.81
09:04:16|3032.8
09:04:17|3032.81
09:04:19|3032.8
09:04:19|3032.8
09:04:21|3032.47
09:04:21|3032.47
09:04:23|3032.47
09:04:24|3032.47
09:04:25|3032.48
09:04:26|3032.48
09:04:27|3032.48
09:04:27|3032.48
09:04:29|3032.14
09:04:30|3032.14
09:04:32|3032.14
09:04:32|3032.14
09:04:33|3032.14
09:04:35|3032.14
09:04:36|3032.14
09:04:36|3032.13
09:04:37|3032.14
09:04:39|3032.14
09:04:40|3032.14
09:04:41|3032.14
09:04:42|3032.14
09:04:43|3032.14
09:04:45|3032.13
09:04:45|3032.13
09:04:46|3032.13
09:04:48|3032.14
09:04:49|3032.13
09:04:50|3032.05
09:04:51|3032.05
09:04:52|3032.05
09:04:53|3032.01
09:04:54|3031.81
09:04:55|3031.81
09:04:56|3031.81
09:04:58|3031.81
09:04:58|3031.8
09:04:59|3031.8
09:05:00|3031.81
09:05:01|3031.71
09:05:02|3031.71
09:05:04|3031.71
09:05:06|3031.71
09:05:06|3031.71
09:05:08|3031.71
09:05:09|3031.7
09:05:10|3032.48
09:05:11|3032.47
09:05:12|3032.47
09:05:13|3032.23
09:05:14|3032.21
09:05:15|3032.05
09:05:16|3032.01
09:05:17|3032.01
09:05:18|3032.01
09:05:19|3032.01
09:05:20|3032.01
09:05:21|3032.01
09:05:22|3032.01
09:05:23|3031.68
09:05:24|3031.68
09:05:26|3031.33
09:05:26|3031.33
09:05:27|3031.32
09:05:29|3031.25
09:05:30|3031.2
09:05:30|3031.13
09:05:32|3030.81
09:05:32|3030.81
09:05:34|3030.81
09:05:35|3030.81
09:05:36|3030.81
09:05:37|3030.7
09:05:38|3030.45
09:05:39|3030.46
09:05:40|3030.46
09:05:41|3030.46
09:05:42|3030.46
09:05:44|3030.46
09:05:45|3030.45
09:05:46|3030.45
09:05:46|3030.46
09:05:48|3030.46
09:05:49|3030.45
09:05:49|3030.45
09:05:51|3030.45
09:05:52|3030.46
09:05:53|3030.45
09:05:54|3030.45
09:05:55|3030.45
09:05:56|3030.45
09:05:58|3030.46
09:05:58|3030.2
09:06:00|3030.21
09:06:00|3030.21
09:06:01|3030.76
09:06:03|3030.81
09:06:03|3030.81
09:06:04|3031.
09:06:05|3031.07
09:06:06|3031.07
09:06:08|3031.07
09:06:09|3031.07
09:06:09|3030.95
09:06:10|3030.92
09:06:11|3030.66
09:06:12|3030.6
09:06:14|3030.4
09:06:14|3030.21
09:06:15|3030.22
09:06:17|3030.21
09:06:19|3030.21
09:06:19|3030.21
09:06:21|3030.2
09:06:23|3030.2
09:06:23|3030.2
09:06:24|3030.2
09:06:26|3030.21
09:06:27|3030.2
09:06:28|3030.21
09:06:28|3030.21
09:06:30|3030.21
09:06:31|3030.21
09:06:32|3030.21
09:06:34|3030.21
09:06:35|3030.21
09:06:36|3030.21
09:06:37|3030.21
09:06:38|3030.2
09:06:39|3030.2
09:06:40|3030.21
09:06:41|3030.21
09:06:42|3030.22
09:06:43|3030.21
09:06:44|3030.21
09:06:45|3030.21
09:06:46|3030.21
09:06:47|3030.21
09:06:48|3030.2
09:06:49|3030.2
09:06:50|3030.21
09:06:51|3030.22
09:06:53|3030.22
09:06:53|3030.21
09:06:54|3030.22
09:06:55|3030.22
09:06:57|3030.21
09:06:58|3030.21
09:06:58|3031.
09:06:59|3031.
09:07:00|3030.99
09:07:02|3031.
09:07:03|3031.
09:07:04|3031.
09:07:05|3031.2
09:07:06|3031.2
09:07:07|3031.19
09:07:08|3031.2
09:07:09|3031.2
09:07:10|3031.2
09:07:11|3031.2
09:07:12|3031.19
09:07:13|3031.19
09:07:14|3031.19
09:07:16|3031.19
09:07:17|3030.7
09:07:18|3030.7
09:07:18|3030.52
09:07:20|3030.5
09:07:20|3030.51
09:07:21|3030.5
09:07:23|3030.36
09:07:24|3030.35
09:07:25|3030.36
09:07:26|3030.35
09:07:28|3030.36
09:07:29|3030.21
09:07:29|3030.21
09:07:31|3030.22
09:07:32|3030.22
09:07:33|3030.21
09:07:34|3030.21
09:07:35|3030.21
09:07:36|3030.21
09:07:37|3030.21
09:07:38|3030.21
09:07:40|3030.21
09:07:40|3030.21
09:07:41|3030.21
09:07:42|3030.21
09:07:43|3030.21
09:07:44|3030.21
09:07:45|3030.21
09:07:46|3030.21
09:07:48|3029.86
09:07:48|3029.86
09:07:49|3029.86
09:07:50|3029.86
09:07:52|3029.85
09:07:52|3029.85
09:07:54|3029.85
09:07:54|3029.86
09:07:56|3029.86
09:07:56|3029.86
09:07:57|3029.86
09:07:58|3029.85
09:08:00|3029.85
09:08:00|3029.85
09:08:02|3029.86
09:08:03|3029.86
09:08:05|3029.85
09:08:05|3029.86
09:08:06|3029.85
09:08:07|3029.86
09:08:09|3029.85
09:08:10|3029.86
09:08:11|3029.85
09:08:12|3029.86
09:08:13|3029.85
09:08:14|3029.85
09:08:15|3029.86
09:08:17|3029.71
09:08:17|3029.65
09:08:18|3029.62
09:08:20|3029.63
09:08:21|3029.63
09:08:23|3029.61
09:08:24|3029.6
09:08:25|3029.6
09:08:26|3029.4
09:08:27|3029.29
09:08:28|3029.29
09:08:29|3029.28
09:08:30|3029.28
09:08:32|3029.28
09:08:33|3029.28
09:08:34|3029.28
09:08:35|3029.27
09:08:36|3029.27
09:08:37|3029.22
09:08:38|3029.22
09:08:39|3029.21
09:08:40|3029.2
09:08:41|3029.2
09:08:42|3029.2
09:08:43|3029.8
09:08:45|3030.
09:08:46|3030.27
09:08:48|3030.27
09:08:48|3030.4
09:08:50|3030.4
09:08:51|3030.5
09:08:51|3030.5
09:08:52|3030.49
09:08:53|3030.49
09:08:54|3030.49
09:08:56|3030.49
09:08:57|3030.49
09:08:58|3030.49
09:08:59|3030.49
09:09:00|3030.49
09:09:01|3030.49
09:09:02|3030.49
09:09:03|3030.49
09:09:04|3030.5
09:09:05|3030.49
09:09:06|3030.49
09:09:08|3030.25
09:09:08|3030.2
09:09:09|3030.21
09:09:11|3030.21
09:09:12|3030.21
09:09:13|3030.2
09:09:14|3030.5
09:09:15|3030.49
09:09:17|3030.5
09:09:17|3030.65
09:09:18|3030.67
09:09:19|3030.67
09:09:21|3030.67
09:09:22|3030.67
09:09:23|3030.68
09:09:24|3030.68
09:09:25|3030.99
09:09:27|3031.
09:09:28|3031.18
09:09:29|3031.18
09:09:29|3031.18
09:09:31|3031.18
09:09:32|3031.17
09:09:33|3031.17
09:09:34|3031.17
09:09:34|3031.19
09:09:36|3031.19
09:09:37|3031.19
09:09:38|3031.19
09:09:39|3031.5
09:09:40|3031.65
09:09:41|3031.65
09:09:42|3031.66
09:09:43|3031.66
09:09:44|3031.66
09:09:45|3031.66
09:09:45|3031.65
09:09:47|3031.65
09:09:48|3031.65
09:09:49|3031.65
09:09:50|3031.65
09:09:51|3031.66
09:09:53|3031.66
09:09:54|3031.65
09:09:55|3031.65
09:09:56|3031.66
09:09:58|3031.66
09:09:59|3031.66
09:10:00|3031.66
09:10:01|3031.65
09:10:02|3031.66
09:10:03|3031.66
09:10:04|3031.66
09:10:05|3031.66
09:10:06|3031.66
09:10:08|3031.65
09:10:08|3031.66
09:10:09|3031.65
09:10:10|3031.66
09:10:12|3031.66
09:10:14|3031.66
09:10:14|3031.66
09:10:16|3031.66
09:10:16|3031.66
09:10:17|3031.65
09:10:19|3031.65
09:10:19|3031.66
09:10:20|3031.66
09:10:21|3031.66
09:10:22|3031.65
09:10:24|3031.65
09:10:24|3031.65
09:10:26|3031.65
09:10:27|3031.66
09:10:28|3031.66
09:10:28|3031.66
09:10:30|3031.66
09:10:31|3031.66
09:10:32|3031.66
09:10:33|3031.74
09:10:34|3031.76
09:10:35|3031.78
09:10:37|3031.77
09:10:38|3031.77
09:10:38|3031.78
09:10:39|3031.78
09:10:40|3031.78
09:10:42|3031.77
09:10:43|3031.77
09:10:44|3031.78
09:10:44|3031.78
09:10:46|3031.78
09:10:47|3031.78
09:10:49|3031.77
09:10:49|3031.78
09:10:50|3031.78
09:10:51|3031.78
09:10:53|3031.78
09:10:54|3031.77
09:10:55|3031.77
09:10:56|3031.77
09:10:57|3031.78
09:10:58|3031.78
09:10:59|3031.78
09:11:00|3031.78
09:11:02|3031.22
09:11:02|3030.95
09:11:04|3030.95
09:11:05|3030.95
09:11:05|3030.95
09:11:07|3030.95
09:11:07|3030.95
09:11:08|3030.95
09:11:09|3030.95
09:11:10|3031.25
09:11:12|3031.56
09:11:13|3031.73
09:11:14|3031.73
09:11:15|3031.73
09:11:16|3031.77
09:11:17|3031.77
09:11:18|3031.77
09:11:19|3031.77
09:11:20|3031.77
09:11:21|3031.77
09:11:22|3031.77
09:11:23|3031.76
09:11:25|3031.76
09:11:26|3031.77
09:11:27|3031.76
09:11:29|3031.41
09:11:31|3031.4
09:11:32|3031.4
09:11:33|3031.21
09:11:33|3031.2
09:11:34|3031.18
09:11:36|3031.18
09:11:37|3031.18
09:11:37|3031.17
09:11:39|3031.18
09:11:40|3031.18
09:11:41|3031.17
09:11:42|3031.17
09:11:43|3031.17
09:11:45|3031.17
09:11:46|3031.18
09:11:46|3031.18
09:11:48|3031.18
09:11:48|3030.91
09:11:50|3030.8
09:11:51|3030.8
09:11:52|3030.8
09:11:54|3030.8
09:11:55|3030.81
09:11:55|3030.81
09:11:56|3030.8
09:11:57|3030.8
09:11:58|3030.8
09:12:00|3030.81
09:12:01|3030.81
09:12:01|3030.81
09:12:03|3030.8
09:12:03|3030.8
09:12:05|3030.8
09:12:06|3030.8
09:12:08|3030.8
09:12:08|3030.8
09:12:10|3030.81
09:12:11|3030.8
09:12:12|3030.8
09:12:13|3030.8
09:12:14|3030.81
09:12:15|3030.81
09:12:16|3030.81
09:12:17|3030.81
09:12:18|3030.81
09:12:19|3030.81
09:12:21|3030.8
09:12:21|3030.81
09:12:22|3030.81
09:12:24|3030.8
09:12:26|3030.8
09:12:28|3030.8
09:12:29|3030.75
09:12:30|3030.73
09:12:31|3030.74
09:12:33|3030.74
09:12:34|3030.74
09:12:35|3030.73
09:12:36|3030.73
09:12:36|3030.73
09:12:38|3030.74
09:12:38|3030.73
09:12:41|3030.74
09:12:42|3030.74
09:12:43|3030.74
09:12:44|3030.74
09:12:45|3030.74
09:12:46|3030.74
09:12:47|3030.74
09:12:49|3030.74
09:12:49|3030.74
09:12:51|3030.73
09:12:52|3030.73
09:12:53|3030.73
09:12:54|3030.74
09:12:55|3030.74
09:12:56|3030.74
09:12:57|3030.74
09:12:58|3030.73
09:12:59|3030.41
09:13:00|3030.41
09:13:01|3030.42
09:13:02|3030.42
09:13:03|3030.42
09:13:04|3030.42
09:13:05|3030.42
09:13:06|3030.42
09:13:07|3030.42
09:13:08|3030.42
09:13:10|3030.42
09:13:10|3030.41
09:13:11|3030.41
09:13:12|3030.41
09:13:13|3030.41
09:13:14|3030.42
09:13:15|3030.42
09:13:16|3030.42
09:13:18|3030.42
09:13:18|3030.41
09:13:19|3030.42
09:13:21|3030.42
09:13:21|3030.41
09:13:23|3030.41
09:13:23|3030.41
09:13:25|3030.41
09:13:26|3030.41
09:13:28|3030.42
09:13:29|3030.42
09:13:30|3030.42
09:13:31|3030.41
09:13:32|3030.42
09:13:33|3030.42
09:13:34|3030.42
09:13:35|3030.42
09:13:36|3030.41
09:13:37|3030.42
09:13:38|3030.42
09:13:39|3030.42
09:13:40|3030.41
09:13:41|3030.41
09:13:43|3030.41
09:13:43|3030.41
09:13:44|3030.42
09:13:45|3030.42
09:13:47|3030.42
09:13:47|3030.42
09:13:48|3030.41
09:13:50|3030.73
09:13:51|3030.74
09:13:52|3030.73
09:13:52|3030.73
09:13:54|3030.73
09:13:54|3030.73
09:13:56|3030.73
09:13:57|3030.73
09:13:57|3030.74
09:13:59|3030.74
09:14:00|3030.74
09:14:01|3030.74
09:14:02|3030.74
09:14:03|3030.74
09:14:04|3030.73
09:14:04|3030.74
09:14:06|3030.74
09:14:07|3030.74
09:14:08|3030.74
09:14:09|3030.74
09:14:10|3030.74
09:14:11|3030.74
09:14:12|3030.74
09:14:13|3030.74
09:14:14|3030.73
09:14:15|3030.73
09:14:16|3030.74
09:14:17|3030.74
09:14:18|3030.74
09:14:19|3030.73
09:14:20|3030.73
09:14:21|3030.73
09:14:23|3030.73
09:14:23|3030.73
09:14:24|3030.73
09:14:26|3030.74
09:14:28|3030.74
09:14:28|3030.73
09:14:30|3030.74
09:14:31|3030.74
09:14:33|3030.74
09:14:34|3030.74
09:14:34|3030.74
09:14:35|3030.74
09:14:36|3030.74
09:14:37|3031.18
09:14:38|3031.34
09:14:40|3031.45
09:14:41|3031.78
09:14:41|3031.79
09:14:43|3031.79
09:14:44|3031.79
09:14:45|3031.79
09:14:46|3031.8
09:14:47|3031.8
09:14:48|3031.79
09:14:49|3031.79
09:14:50|3031.79
09:14:51|3031.79
09:14:53|3031.79
09:14:53|3031.79
09:14:54|3031.8
09:14:55|3031.8
09:14:56|3031.79
09:14:58|3031.8
09:14:58|3031.8
09:14:59|3031.8
09:15:00|3031.8
09:15:01|3031.79
09:15:03|3031.8
09:15:05|3031.8
09:15:06|3031.79
09:15:06|3031.8
09:15:07|3031.79
09:15:08|3031.79
09:15:09|3031.79
09:15:10|3031.79
09:15:11|3031.79
09:15:12|3031.79
09:15:13|3031.79
09:15:14|3031.79
09:15:16|3031.8
09:15:17|3031.79
09:15:18|3031.8
09:15:19|3031.79
09:15:20|3031.75
09:15:21|3031.75
09:15:22|3031.75
09:15:23|3031.75
09:15:24|3031.75
09:15:25|3031.74
09:15:26|3031.75
09:15:27|3031.75
09:15:28|3031.38
09:15:30|3031.37
09:15:31|3031.23
09:15:32|3031.2
09:15:33|3031.2
09:15:35|3031.2
09:15:36|3031.21
09:15:37|3031.21
09:15:38|3031.21
09:15:40|3031.2
09:15:41|3031.21
09:15:41|3031.2
09:15:43|3031.21
09:15:43|3031.2
09:15:44|3031.2
09:15:45|3031.21
09:15:46|3031.2
09:15:47|3031.2
09:15:49|3031.21
09:15:50|3031.21
09:15:50|3031.2
09:15:52|3031.2
09:15:53|3031.21
09:15:54|3031.21
09:15:55|3031.2
09:15:56|3031.21
09:15:57|3031.2
09:15:58|3031.2
09:15:59|3031.2
09:16:00|3031.2
09:16:01|3031.01
09:16:02|3031.01
09:16:02|3031.01
09:16:04|3031.01
09:16:04|3030.91
09:16:06|3030.83
09:16:06|3030.74
09:16:08|3030.73
09:16:09|3030.73
09:16:10|3030.74
09:16:11|3030.74
09:16:12|3031.
09:16:13|3031.01
09:16:15|3031.2
09:16:16|3031.2
09:16:17|3031.19
09:16:18|3031.2
09:16:20|3031.2
09:16:20|3031.19
09:16:21|3031.19
09:16:22|3031.2
09:16:23|3031.2
09:16:24|3031.19
09:16:25|3031.19
09:16:26|3031.2
09:16:28|3031.2
09:16:29|3031.2
09:16:31|3031.19
09:16:31|3031.2
09:16:33|3031.2
09:16:34|3031.2
09:16:35|3031.2
09:16:36|3031.2
09:16:37|3031.19
09:16:38|3031.2
09:16:39|3031.19
09:16:40|3030.85
09:16:41|3030.73
09:16:42|3030.74
09:16:43|3030.74
09:16:44|3030.74
09:16:46|3030.74
09:16:46|3030.74
09:16:47|3030.73
09:16:48|3030.73
09:16:50|3030.74
09:16:50|3030.73
09:16:52|3030.73
09:16:52|3030.73
09:16:53|3030.7
09:16:54|3030.66
09:16:56|3030.67
09:16:57|3030.67
09:16:57|3030.66
09:16:59|3030.67
09:17:00|3030.67
09:17:01|3030.67
09:17:02|3030.66
09:17:04|3030.66
09:17:05|3030.67
09:17:06|3030.42
09:17:06|3030.41
09:17:08|3030.42
09:17:09|3030.41
09:17:09|3030.42
09:17:10|3030.41
09:17:11|3030.41
09:17:13|3030.42
09:17:14|3030.42
09:17:15|3030.41
09:17:16|3030.41
09:17:17|3030.42
09:17:18|3030.42
09:17:19|3030.42
09:17:20|3030.42
09:17:22|3030.42
09:17:23|3030.42
09:17:23|3030.42
09:17:24|3030.41
09:17:25|3030.41
09:17:27|3030.37
09:17:28|3030.37
09:17:29|3030.36
09:17:29|3030.36
09:17:31|3030.36
09:17:31|3030.37
09:17:32|3030.37
09:17:34|3030.37
09:17:35|3030.
09:17:36|3030.
09:17:37|3029.81
09:17:39|3029.82
09:17:39|3029.82
09:17:41|3029.82
09:17:42|3029.82
09:17:42|3029.81
09:17:43|3029.82
09:17:44|3029.81
09:17:45|3029.82
09:17:46|3029.81
09:17:47|3029.82
09:17:48|3029.82
09:17:50|3029.82
09:17:50|3029.46
09:17:51|3029.46
09:17:53|3029.06
09:17:53|3029.06
09:17:55|3028.73
09:17:56|3028.26
09:17:57|3028.26
09:17:58|3028.26
09:17:59|3027.8
09:18:00|3027.8
09:18:01|3027.6
09:18:02|3027.95
09:18:03|3027.95
09:18:04|3027.95
09:18:06|3028.33
09:18:06|3028.33
09:18:08|3028.8
09:18:09|3028.46
09:18:10|3028.6
09:18:11|3028.79
09:18:12|3028.8
09:18:13|3029.02
09:18:14|3029.01
09:18:15|3029.22
09:18:16|3029.6
09:18:17|3029.6
09:18:18|3029.6
09:18:19|3029.6
09:18:20|3029.6
09:18:21|3029.59
09:18:22|3029.57
09:18:23|3029.56
09:18:25|3029.79
09:18:25|3029.79
09:18:27|3029.82
09:18:28|3029.82
09:18:29|3029.82
09:18:31|3029.82
09:18:32|3030.08
09:18:33|3029.99
09:18:34|3029.99
09:18:35|3029.99
09:18:36|3029.99
09:18:37|3029.99
09:18:39|3029.99
09:18:40|3029.99
09:18:41|3030.37
09:18:42|3030.37
09:18:43|3030.55
09:18:44|3030.67
09:18:45|3030.67
09:18:47|3030.79
09:18:48|3030.79
09:18:48|3030.89
09:18:50|3030.9
09:18:50|3031.
09:18:52|3031.
09:18:53|3031.
09:18:54|3031.
09:18:55|3031.
09:18:56|3031.
09:18:57|3031.
09:18:58|3031.
09:18:59|3031.
09:19:00|3031.18
09:19:01|3031.19
09:19:02|3031.19
09:19:04|3031.19
09:19:04|3031.19
09:19:05|3031.19
09:19:06|3031.19
09:19:07|3031.19
09:19:08|3031.19
09:19:10|3031.19
09:19:10|3031.18
09:19:11|3031.18
09:19:13|3031.19
09:19:14|3031.19
09:19:15|3031.18
09:19:15|3031.19
09:19:17|3031.18
09:19:18|3031.01
09:19:18|3031.01
09:19:20|3031.
09:19:21|3031.
09:19:22|3031.01
09:19:23|3031.
09:19:24|3031.
09:19:25|3031.
09:19:26|3031.
09:19:27|3031.
09:19:28|3031.01
09:19:29|3031.01
09:19:30|3031.01
09:19:31|3031.17
09:19:32|3031.17
09:19:33|3031.17
09:19:34|3031.16
09:19:35|3031.16
09:19:36|3031.17
09:19:37|3031.17
09:19:39|3031.17
09:19:40|3031.17
09:19:40|3031.17
09:19:41|3031.17
09:19:43|3031.17
09:19:43|3031.17
09:19:45|3031.17
09:19:46|3031.17
09:19:46|3031.17
09:19:47|3031.17
09:19:48|3031.17
09:19:49|3031.16
09:19:50|3031.17
09:19:52|3031.16
09:19:52|3031.16
09:19:53|3031.16
09:19:54|3031.17
09:19:56|3031.17
09:19:56|3031.17
09:19:59|3031.17
09:19:59|3031.16
09:20:00|3030.8
09:20:02|3030.41
09:20:03|3030.42
09:20:04|3030.42
09:20:06|3030.42
09:20:06|3030.42
09:20:07|3030.41
09:20:08|3030.42
09:20:09|3030.42
09:20:11|3030.41
09:20:11|3030.42
09:20:12|3030.42
09:20:14|3030.42
09:20:15|3030.42
09:20:15|3030.41
09:20:16|3030.41
09:20:17|3030.41
09:20:18|3030.41
09:20:19|3030.42
09:20:20|3030.42
09:20:21|3030.41
09:20:22|3030.4
09:20:24|3030.37
09:20:24|3030.37
09:20:25|3030.37
09:20:26|3030.37
09:20:27|3030.36
09:20:29|3030.36
09:20:30|3030.31
09:20:31|3030.32
09:20:32|3030.32
09:20:33|3030.32
09:20:35|3030.31
09:20:35|3030.05
09:20:37|3030.01
09:20:39|3030.01
09:20:39|3030.01
09:20:41|3030.01
09:20:42|3030.01
09:20:43|3030.
09:20:44|3030.01
09:20:44|3030.01
09:20:45|3030.01
09:20:47|3030.
09:20:48|3030.
09:20:48|3030.
09:20:50|3030.01
09:20:51|3030.
09:20:52|3030.01
09:20:53|3030.01
09:20:54|3030.01
09:20:55|3030.
09:20:57|3030.
09:20:57|3030.01
09:20:58|3030.01
09:20:59|3029.45
09:21:00|3029.6
09:21:01|3029.6
09:21:03|3029.48
09:21:04|3029.13
09:21:05|3029.11
09:21:06|3029.11
09:21:07|3029.1
09:21:08|3029.11
09:21:09|3029.11
09:21:10|3029.1
09:21:11|3029.1
09:21:12|3029.11
09:21:13|3029.11
09:21:14|3029.59
09:21:16|3029.98
09:21:17|3030.
09:21:17|3030.01
09:21:18|3030.01
09:21:19|3030.01
09:21:20|3030.
09:21:22|3030.
09:21:23|3030.01
09:21:23|3030.31
09:21:25|3030.31
09:21:26|3030.31
09:21:26|3030.31
09:21:27|3030.31
09:21:29|3030.3
09:21:29|3030.3
09:21:31|3030.3
09:21:32|3030.31
09:21:33|3030.31
09:21:34|3030.31
09:21:35|3030.3
09:21:36|3030.31
09:21:37|3030.31
09:21:38|3030.3
09:21:40|3030.31
09:21:41|3030.31
09:21:43|3030.31
09:21:44|3030.3
09:21:44|3030.31
09:21:45|3030.31
09:21:47|3030.31
09:21:48|3030.31
09:21:49|3030.3
09:21:49|3030.31
09:21:51|3030.31
09:21:52|3030.31
09:21:53|3030.31
09:21:54|3030.31
09:21:55|3030.3
09:21:56|3030.3
09:21:57|3030.31
09:21:58|3030.31
09:22:00|3030.31
09:22:00|3030.31
09:22:01|3030.31
09:22:03|3030.31
09:22:03|3030.58
09:22:04|3030.59
09:22:06|3030.59
09:22:07|3030.58
09:22:08|3030.59
09:22:09|3030.59
09:22:10|3030.59
09:22:11|3030.59
09:22:12|3030.59
09:22:13|3030.59
09:22:14|3030.59
09:22:15|3030.58
09:22:16|3030.59
09:22:17|3030.59
09:22:18|3030.59
09:22:20|3030.59
09:22:20|3030.59
09:22:21|3030.59
09:22:22|3030.59
09:22:23|3030.58
09:22:24|3030.58
09:22:25|3030.59
09:22:26|3030.58
09:22:27|3030.59
09:22:28|3030.59
09:22:29|3030.59
09:22:30|3030.59
09:22:31|3030.38
09:22:33|3030.36
09:22:34|3030.35
09:22:34|3030.35
09:22:36|3030.35
09:22:37|3030.35
09:22:38|3030.36
09:22:39|3030.35
09:22:40|3030.36
09:22:41|3030.36
09:22:42|3030.36
09:22:44|3030.36
09:22:44|3030.35
09:22:45|3030.35
09:22:47|3030.35
09:22:47|3030.35
09:22:49|3030.35
09:22:50|3030.36
09:22:50|3030.35
09:22:51|3029.06
09:22:53|3029.13
09:22:53|3029.2
09:22:55|3029.4
09:22:55|3029.4
09:22:57|3029.39
09:22:58|3029.4
09:22:59|3029.4
09:23:00|3029.4
09:23:01|3029.4
09:23:02|3027.83
09:23:03|3027.83
09:23:03|3027.84
09:23:05|3027.83
09:23:07|3027.84
09:23:08|3027.83
09:23:08|3027.83
09:23:09|3027.84
09:23:11|3028.67
09:23:12|3028.67
09:23:13|3028.67
09:23:14|3028.66
09:23:15|3028.66
09:23:16|3028.67
09:23:17|3028.67
09:23:18|3028.67
09:23:19|3028.67
09:23:20|3028.67
09:23:21|3028.87
09:23:23|3029.05
09:23:24|3029.15
09:23:24|3029.4
09:23:26|3029.4
09:23:27|3029.4
09:23:27|3029.4
09:23:29|3029.4
09:23:30|3029.4
09:23:31|3029.4
09:23:31|3029.4
09:23:32|3029.39
09:23:33|3029.4
09:23:35|3029.4
09:23:37|3029.39
09:23:38|3029.39
09:23:39|3029.4
09:23:39|3029.85
09:23:41|3029.94
09:23:41|3029.94
09:23:43|3029.95
09:23:43|3029.95
09:23:44|3029.94
09:23:46|3029.94
09:23:47|3030.45
09:23:48|3030.45
09:23:49|3030.45
09:23:50|3030.45
09:23:51|3030.45
09:23:52|3030.45
09:23:54|3030.44
09:23:54|3030.45
09:23:55|3030.45
09:23:56|3030.45
09:23:57|3030.45
09:23:59|3030.45
09:24:00|3030.45
09:24:01|3030.44
09:24:02|3030.44
09:24:04|3030.44
09:24:05|3030.44
09:24:05|3030.45
09:24:06|3030.45
09:24:08|3030.44
09:24:08|3030.44
09:24:09|3030.45
09:24:11|3030.44
09:24:12|3030.45
09:24:12|3030.44
09:24:14|3030.44
09:24:14|3030.44
09:24:16|3030.44
09:24:17|3030.45
09:24:17|3030.45
09:24:18|3030.59
09:24:20|3030.59
09:24:21|3030.59
09:24:22|3030.58
09:24:23|3029.7
09:24:24|3029.71
09:24:25|3029.7
09:24:26|3029.71
09:24:27|3029.7
09:24:28|3029.71
09:24:29|3029.7
09:24:30|3029.71
09:24:31|3029.7
09:24:32|3029.34
09:24:33|3029.33
09:24:34|3029.34
09:24:35|3029.34
09:24:36|3029.33
09:24:37|3029.34
09:24:39|3029.34
09:24:40|3029.34
09:24:42|3029.34
09:24:42|3029.34
09:24:44|3029.33
09:24:44|3029.33
09:24:47|3029.33
09:24:47|3029.6
09:24:49|3029.6
09:24:49|3029.6
09:24:50|3029.6
09:24:52|3029.6
09:24:53|3029.6
09:24:54|3029.6
09:24:56|3029.59
09:24:57|3029.6
09:24:58|3029.6
09:24:58|3029.59
09:24:59|3029.59
09:25:00|3029.6
09:25:02|3029.59
09:25:03|3029.59
09:25:05|3029.6
09:25:06|3029.59
09:25:06|3029.59
09:25:07|3029.59
09:25:09|3029.59
09:25:10|3029.6
09:25:11|3029.59
09:25:12|3029.59
09:25:13|3029.59
09:25:14|3029.59
09:25:15|3029.59
09:25:16|3029.6
09:25:17|3029.59
09:25:19|3029.59
09:25:19|3029.59
09:25:20|3029.59
09:25:21|3029.59
09:25:22|3029.6
09:25:23|3029.6
09:25:24|3029.45
09:25:25|3029.31
09:25:26|3029.31
09:25:27|3029.3
09:25:28|3029.3
09:25:29|3029.3
09:25:30|3029.29
09:25:31|3029.29
09:25:32|3029.29
09:25:33|3029.28
09:25:34|3029.28
09:25:35|3029.28
09:25:36|3029.28
09:25:37|3029.29
09:25:39|3029.29
09:25:40|3029.28
09:25:42|3029.29
09:25:42|3029.29
09:25:44|3029.29
09:25:45|3029.28
09:25:46|3029.28
09:25:47|3029.29
09:25:47|3029.29
09:25:49|3029.29
09:25:51|3029.29
09:25:52|3029.29
09:25:53|3029.28
09:25:53|3029.28
09:25:55|3029.28
09:25:56|3029.28
09:25:57|3029.29
09:25:58|3029.29
09:25:59|3029.28
09:26:00|3029.28
09:26:01|3029.28
09:26:02|3029.28
09:26:04|3029.28
09:26:04|3029.28
09:26:06|3029.28
09:26:07|3029.28
09:26:08|3029.28
09:26:09|3029.28
09:26:10|3029.29
09:26:11|3029.29
09:26:12|3029.29
09:26:13|3029.28
09:26:14|3029.29
09:26:15|3029.29
09:26:16|3029.29
09:26:17|3029.29
09:26:18|3029.29
09:26:19|3029.29
09:26:20|3029.29
09:26:21|3029.28
09:26:23|3029.28
09:26:24|3029.29
09:26:25|3029.29
09:26:26|3029.28
09:26:28|3029.29
09:26:29|3029.29
09:26:30|3029.28
09:26:31|3029.28
09:26:32|3029.28
09:26:33|3029.28
09:26:34|3029.28
09:26:35|3029.28
09:26:36|3029.28
09:26:37|3029.2
09:26:38|3029.2
09:26:39|3029.19
09:26:40|3029.19
09:26:41|3029.19
09:26:43|3029.19
09:26:45|3029.19
09:26:46|3029.2
09:26:46|3029.19
09:26:48|3029.19
09:26:49|3029.2
09:26:50|3029.19
09:26:51|3029.01
09:26:52|3029.01
09:26:53|3029.
09:26:54|3029.
09:26:55|3029.01
09:26:56|3029.01
09:26:58|3029.
09:26:59|3029.
09:27:01|3029.
09:27:01|3029.
09:27:02|3029.
09:27:03|3029.
09:27:05|3029.
09:27:06|3029.01
09:27:06|3029.01
09:27:07|3029.01
09:27:08|3029.01
09:27:09|3029.01
09:27:10|3029.
09:27:11|3029.
09:27:13|3029.
09:27:13|3029.
09:27:15|3029.01
09:27:16|3029.01
09:27:16|3029.01
09:27:17|3029.01
09:27:18|3029.01
09:27:19|3029.
09:27:20|3029.
09:27:21|3029.
09:27:22|3029.
09:27:23|3028.49
09:27:25|3028.49
09:27:26|3028.49
09:27:27|3028.49
09:27:27|3028.49
09:27:29|3028.49
09:27:29|3028.49
09:27:31|3028.49
09:27:32|3028.48
09:27:34|3028.21
09:27:35|3028.2
09:27:35|3028.2
09:27:36|3028.2
09:27:37|3028.21
09:27:40|3028.2
09:27:42|3028.21
09:27:42|3028.2
09:27:44|3028.2
09:27:44|3028.21
09:27:46|3028.21
09:27:47|3028.2
09:27:48|3028.2
09:27:50|3028.21
09:27:51|3028.59
09:27:52|3028.59
09:27:53|3028.59
09:27:55|3028.58
09:27:55|3028.58
09:27:57|3028.58
09:27:57|3028.58
09:27:58|3028.58
09:27:59|3028.58
09:28:00|3028.58
09:28:01|3028.59
09:28:02|3028.45
09:28:04|3028.4
09:28:05|3028.41
09:28:06|3028.4
09:28:07|3028.41
09:28:08|3028.41
09:28:09|3028.4
09:28:09|3028.41
09:28:11|3028.4
09:28:12|3028.4
09:28:13|3028.05
09:28:14|3028.05
09:28:15|3028.
09:28:17|3028.
09:28:18|3028.
09:28:18|3028.
09:28:19|3028.01
09:28:21|3028.01
09:28:21|3028.01
09:28:22|3028.
09:28:24|3028.
09:28:25|3028.
09:28:26|3028.
09:28:26|3028.01
09:28:28|3028.
09:28:30|3028.01
09:28:30|3028.
09:28:31|3028.01
09:28:32|3028.
09:28:34|3028.
09:28:35|3028.01
09:28:36|3028.01
09:28:37|3028.01
09:28:38|3028.01
09:28:39|3028.01
09:28:41|3028.01
09:28:43|3028.01
09:28:44|3028.01
09:28:44|3028.
09:28:46|3028.
09:28:47|3028.01
09:28:48|3028.01
09:28:49|3028.01
09:28:51|3028.01
09:28:51|3028.01
09:28:53|3028.01
09:28:54|3028.01
09:28:55|3028.01
09:28:56|3028.01
09:28:57|3028.
09:28:58|3028.
09:29:00|3028.
09:29:01|3028.
09:29:02|3028.
09:29:03|3028.
09:29:04|3028.01
09:29:05|3028.01
09:29:06|3028.01
09:29:06|3028.35
09:29:08|3028.34
09:29:09|3028.34
09:29:10|3028.34
09:29:11|3028.35
09:29:12|3028.35
09:29:12|3028.35
09:29:14|3028.35
09:29:15|3028.34
09:29:16|3028.34
09:29:17|3028.34
09:29:18|3028.34
09:29:19|3028.34
09:29:20|3028.34
09:29:21|3028.35
09:29:22|3028.35
09:29:23|3028.35
09:29:24|3028.34
09:29:25|3028.34
09:29:26|3028.4
09:29:27|3028.4
09:29:29|3028.39
09:29:29|3028.4
09:29:30|3028.65
09:29:32|3028.65
09:29:32|3028.65
09:29:33|3028.65
09:29:35|3028.65
09:29:35|3028.64
09:29:36|3028.65
09:29:37|3028.64
09:29:39|3028.65
09:29:40|3028.65
09:29:40|3028.65
09:29:42|3028.7
09:29:43|3028.7
09:29:45|3028.79
09:29:46|3028.8
09:29:47|3028.93
09:29:48|3028.93
09:29:50|3028.93
09:29:51|3028.93
09:29:52|3028.93
09:29:53|3028.99
09:29:54|3029.
09:29:56|3028.99
09:29:57|3028.99
09:29:58|3028.99
09:29:58|3029.
09:30:00|3029.
09:30:01|3029.2
09:30:03|3029.2
09:30:04|3029.2
09:30:06|3029.19
09:30:06|3029.05
09:30:08|3029.05
09:30:08|3029.05
09:30:10|3029.05
09:30:10|3028.93
09:30:11|3028.92
09:30:12|3028.91
09:30:13|3028.82
09:30:15|3028.82
09:30:16|3028.81
09:30:17|3028.81
09:30:18|3028.81
09:30:19|3028.82
09:30:20|3028.82
09:30:21|3028.82
09:30:22|3028.82
09:30:23|3028.82
09:30:23|3028.82
09:30:25|3028.82
09:30:26|3028.88
09:30:26|3028.88
09:30:28|3029.29
09:30:29|3029.48
09:30:30|3029.48
09:30:31|3029.48
09:30:32|3029.48
09:30:33|3029.48
09:30:34|3029.48
09:30:35|3030.05
09:30:36|3030.2
09:30:37|3030.22
09:30:38|3030.46
09:30:39|3030.47
09:30:40|3030.47
09:30:41|3030.47
09:30:43|3030.47
09:30:43|3030.48
09:30:44|3030.49
09:30:47|3030.48
09:30:47|3030.48
09:30:49|3030.48
09:30:50|3030.48
09:30:50|3030.49
09:30:52|3030.48
09:30:53|3030.49
09:30:54|3030.49
09:30:55|3030.49
09:30:56|3030.49
09:30:58|3030.48
09:30:58|3030.49
09:31:00|3030.49
09:31:01|3030.67
09:31:03|3030.67
09:31:03|3030.67
09:31:05|3030.67
09:31:05|3030.66
09:31:07|3030.66
09:31:08|3030.66
09:31:09|3030.66
09:31:10|3030.66
09:31:11|3030.66
09:31:12|3030.66
09:31:12|3030.66
09:31:14|3030.67
09:31:15|3030.67
09:31:16|3030.67
09:31:17|3030.67
09:31:18|3030.67
09:31:19|3030.66
09:31:20|3030.66
09:31:21|3030.67
09:31:22|3030.67
09:31:23|3030.66
09:31:24|3030.66
09:31:25|3030.67
09:31:26|3030.67
09:31:27|3030.67
09:31:28|3030.67
09:31:29|3030.66
09:31:30|3030.66
09:31:32|3031.4
09:31:32|3031.4
09:31:33|3031.23
09:31:34|3031.01
09:31:35|3031.01
09:31:36|3030.8
09:31:37|3030.81
09:31:38|3030.67
09:31:40|3030.67
09:31:41|3030.17
09:31:42|3030.17
09:31:43|3030.18
09:31:45|3030.18
09:31:47|3030.17
09:31:47|3030.17
09:31:49|3030.17
09:31:50|3030.17
09:31:51|3030.17
09:31:53|3030.13
09:31:53|3030.13
09:31:55|3030.13
09:31:56|3030.12
09:31:57|3030.13
09:31:58|3030.13
09:31:59|3030.12
09:32:00|3030.12
09:32:01|3029.68
09:32:02|3029.53
09:32:02|3029.53
09:32:04|3029.53
09:32:05|3029.52
09:32:06|3029.52
09:32:07|3029.53
09:32:08|3029.53
09:32:10|3029.52
09:32:10|3029.53
09:32:11|3029.53
09:32:13|3029.53
09:32:14|3029.53
09:32:14|3030.
09:32:16|3030.
09:32:17|3030.
09:32:18|3030.
09:32:19|3030.1
09:32:20|3030.55
09:32:21|3030.55
09:32:22|3030.55
09:32:24|3030.55
09:32:24|3030.55
09:32:26|3030.55
09:32:26|3030.
09:32:27|3029.9
09:32:29|3029.9
09:32:29|3029.85
09:32:30|3029.85
09:32:31|3029.85
09:32:32|3029.86
09:32:33|3029.86
09:32:34|3029.86
09:32:35|3029.85
09:32:36|3030.09
09:32:38|3030.2
09:32:39|3030.37
09:32:39|3030.36
09:32:41|3030.36
09:32:42|3030.36
09:32:43|3030.57
09:32:45|3030.56
09:32:46|3030.57
09:32:47|3030.57
09:32:49|3030.57
09:32:51|3030.57
09:32:52|3030.56
09:32:53|3030.56
09:32:54|3030.57
09:32:56|3030.57
09:32:56|3030.57
09:32:57|3030.57
09:32:59|3030.56
09:32:59|3030.6
09:33:01|3030.59
09:33:02|3030.57
09:33:03|3030.57
09:33:04|3030.57
09:33:05|3030.57
09:33:07|3030.57
09:33:07|3030.57
09:33:09|3030.57
09:33:09|3030.56
09:33:10|3030.56
09:33:11|3030.56
09:33:13|3030.56
09:33:13|3030.57
09:33:15|3030.57
09:33:16|3030.56
09:33:16|3030.57
09:33:18|3030.56
09:33:19|3030.56
09:33:20|3030.57
09:33:20|3030.57
09:33:22|3030.56
09:33:23|3030.56
09:33:24|3030.56
09:33:25|3030.57
09:33:26|3030.56
09:33:27|3030.25
09:33:28|3030.24
09:33:29|3030.24
09:33:30|3030.24
09:33:31|3030.24
09:33:32|3030.24
09:33:33|3030.24
09:33:35|3030.24
09:33:36|3030.24
09:33:37|3030.24
09:33:37|3030.24
09:33:39|3030.23
09:33:39|3030.24
09:33:41|3030.24
09:33:42|3030.24
09:33:42|3030.21
09:33:43|3030.21
09:33:46|3030.05
09:33:46|3030.05
09:33:48|3030.05
09:33:49|3030.05
09:33:51|3029.61
09:33:52|3029.61
09:33:52|3029.61
09:33:54|3029.61
09:33:55|3029.61
09:33:56|3029.61
09:33:58|3029.6
09:33:59|3029.61
09:34:00|3029.6
09:34:00|3029.61
09:34:02|3029.6
09:34:04|3029.61
09:34:05|3029.61
09:34:07|3029.61
09:34:07|3029.61
09:34:09|3029.61
09:34:09|3029.61
09:34:11|3029.6
09:34:12|3029.6
09:34:12|3029.61
09:34:14|3029.61
09:34:15|3029.6
09:34:16|3029.6
09:34:17|3029.6
09:34:18|3029.61
09:34:19|3029.95
09:34:20|3029.99
09:34:21|3029.9
09:34:22|3029.9
09:34:23|3029.9
09:34:24|3029.86
09:34:25|3029.86
09:34:26|3029.86
09:34:27|3029.86
09:34:28|3029.86
09:34:29|3029.86
09:34:30|3029.86
09:34:31|3029.86
09:34:32|3029.86
09:34:33|3029.86
09:34:34|3029.85
09:34:35|3029.86
09:34:37|3029.86
09:34:37|3029.86
09:34:38|3029.86
09:34:39|3029.85
09:34:40|3029.85
09:34:41|3029.85
09:34:42|3029.85
09:34:44|3029.86
09:34:44|3029.86
09:34:46|3029.86
09:34:47|3029.86
09:34:48|3029.86
09:34:49|3029.85
09:34:51|3029.86
09:34:52|3029.86
09:34:53|3029.86
09:34:54|3029.86
09:34:54|3029.86
09:34:56|3029.86
09:34:56|3029.86
09:34:58|3029.86
09:34:59|3029.86
09:35:00|3029.85
09:35:01|3029.85
09:35:03|3029.85
09:35:04|3029.85
09:35:04|3029.86
09:35:06|3029.85
09:35:07|3029.86
09:35:08|3029.86
09:35:09|3029.86
09:35:10|3029.86
09:35:11|3029.86
09:35:12|3029.85
09:35:13|3029.86
09:35:14|3029.85
09:35:15|3029.86
09:35:16|3029.86
09:35:17|3029.85
09:35:18|3029.85
09:35:19|3029.85
09:35:21|3029.85
09:35:21|3029.85
09:35:22|3029.86
09:35:24|3029.86
09:35:24|3029.86
09:35:26|3029.85
09:35:26|3029.85
09:35:27|3029.86
09:35:28|3029.85
09:35:30|3029.85
09:35:30|3029.86
09:35:31|3029.85
09:35:32|3029.85
09:35:34|3029.85
09:35:34|3029.85
09:35:36|3029.86
09:35:37|3029.6
09:35:38|3029.61
09:35:39|3029.61
09:35:41|3029.61
09:35:41|3029.61
09:35:43|3029.61
09:35:43|3029.61
09:35:44|3029.61
09:35:45|3029.6
09:35:46|3029.6
09:35:47|3029.6
09:35:48|3029.6
09:35:49|3029.6
09:35:51|3029.6
09:35:52|3029.61
09:35:53|3029.61
09:35:54|3029.61
09:35:55|3029.61
09:35:56|3029.61
09:35:57|3029.61
09:35:59|3029.6
09:35:59|3029.6
09:36:00|3029.61
09:36:01|3029.61
09:36:02|3029.61
09:36:03|3029.61
09:36:04|3029.6
09:36:06|3029.6
09:36:06|3029.6
09:36:08|3029.6
09:36:09|3029.61
09:36:10|3029.61
09:36:11|3029.6
09:36:12|3029.6
09:36:13|3029.36
09:36:15|3029.36
09:36:16|3029.36
09:36:16|3029.36
09:36:17|3029.36
09:36:18|3029.36
09:36:20|3029.35
09:36:20|3029.36
09:36:22|3029.36
09:36:22|3029.36
09:36:24|3029.36
09:36:25|3029.36
09:36:26|3029.36
09:36:27|3029.36
09:36:28|3029.36
09:36:29|3029.36
09:36:29|3029.35
09:36:31|3029.36
09:36:32|3029.36
09:36:33|3029.36
09:36:34|3029.36
09:36:34|3029.36
09:36:35|3029.36
09:36:37|3029.35
09:36:38|3029.35
09:36:39|3029.36
09:36:39|3029.36
09:36:41|3029.36
09:36:42|3029.36
09:36:43|3029.36
09:36:44|3029.36
09:36:45|3029.36
09:36:46|3029.35
09:36:47|3029.36
09:36:48|3029.35
09:36:49|3029.36
09:36:50|3029.35
09:36:51|3029.35
09:36:52|3029.36
09:36:54|3029.36
09:36:56|3029.36
09:36:56|3029.35
09:36:58|3029.36
09:36:59|3029.36
09:37:00|3029.36
09:37:01|3029.36
09:37:02|3029.36
09:37:03|3029.35
09:37:04|3029.36
09:37:05|3029.36
09:37:06|3029.36
09:37:07|3029.36
09:37:08|3029.36
09:37:09|3029.35
09:37:10|3029.35
09:37:11|3029.35
09:37:12|3029.36
09:37:13|3029.36
09:37:14|3029.36
09:37:15|3029.36
09:37:16|3029.35
09:37:18|3029.35
09:37:18|3029.36
09:37:19|3029.36
09:37:21|3029.36
09:37:21|3029.36
09:37:23|3029.36
09:37:24|3029.36
09:37:25|3029.36
09:37:25|3029.6
09:37:27|3029.6
09:37:28|3029.61
09:37:29|3029.6
09:37:30|3029.6
09:37:30|3029.61
09:37:31|3029.6
09:37:33|3029.61
09:37:34|3029.61
09:37:35|3029.61
09:37:36|3029.77
09:37:37|3029.77
09:37:38|3029.77
09:37:39|3029.77
09:37:40|3029.77
09:37:41|3029.77
09:37:43|3029.77
09:37:44|3029.77
09:37:45|3029.8
09:37:46|3030.39
09:37:47|3030.4
09:37:47|3030.4
09:37:50|3030.4
09:37:51|3030.4
09:37:53|3030.4
09:37:54|3030.4
09:37:54|3030.4
09:37:55|3030.4
09:37:56|3030.4
09:37:57|3030.39
09:37:59|3030.4
09:38:00|3030.4
09:38:01|3030.4
09:38:02|3030.39
09:38:03|3030.4
09:38:04|3030.4
09:38:05|3030.31
09:38:06|3030.31
09:38:07|3030.31
09:38:08|3030.32
09:38:09|3030.32
09:38:10|3030.21
09:38:12|3030.21
09:38:12|3030.21
09:38:13|3030.05
09:38:15|3030.05
09:38:16|3030.03
09:38:17|3030.02
09:38:18|3030.03
09:38:19|3030.55
09:38:20|3030.55
09:38:21|3030.55
09:38:22|3030.56
09:38:23|3030.56
09:38:24|3030.55
09:38:25|3030.55
09:38:26|3030.55
09:38:28|3030.55
09:38:29|3030.55
09:38:29|3030.55
09:38:30|3030.56
09:38:32|3030.56
09:38:33|3030.56
09:38:34|3030.56
09:38:35|3030.71
09:38:36|3030.72
09:38:37|3030.72
09:38:38|3030.72
09:38:39|3030.72
09:38:41|3030.72
09:38:41|3030.83
09:38:42|3030.83
09:38:43|3030.84
09:38:45|3030.84
09:38:46|3030.84
09:38:47|3030.84
09:38:48|3030.83
09:38:49|3030.84
09:38:50|3030.84
09:38:51|3030.84
09:38:52|3030.84
09:38:53|3030.84
09:38:54|3030.98
09:38:55|3030.98
09:38:56|3030.98
09:38:58|3030.98
09:38:59|3030.98
09:39:00|3030.98
09:39:01|3031.
09:39:02|3031.
09:39:03|3030.99
09:39:03|3030.99
09:39:05|3031.
09:39:06|3031.
09:39:07|3031.
09:39:09|3031.18
09:39:10|3031.18
09:39:11|3031.19
09:39:12|3031.19
09:39:13|3031.19
09:39:14|3031.19
09:39:15|3031.19
09:39:16|3031.55
09:39:17|3031.61
09:39:18|3031.61
09:39:19|3031.61
09:39:21|3031.6
09:39:21|3031.79
09:39:22|3031.79
09:39:23|3031.79
09:39:24|3031.79
09:39:26|3031.78
09:39:26|3031.78
09:39:28|3031.79
09:39:29|3031.79
09:39:30|3031.61
09:39:30|3031.6
09:39:32|3031.6
09:39:32|3031.23
09:39:33|3031.22
09:39:35|3031.22
09:39:35|3031.22
09:39:36|3031.22
09:39:38|3031.22
09:39:38|3031.22
09:39:39|3031.22
09:39:41|3031.18
09:39:42|3031.18
09:39:42|3031.18
09:39:44|3031.18
09:39:44|3031.18
09:39:46|3031.18
09:39:46|3031.18
09:39:48|3031.19
09:39:49|3031.19
09:39:50|3031.19
09:39:52|3031.18
09:39:54|3031.19
09:39:55|3031.18
09:39:56|3031.19
09:39:57|3031.19
09:39:58|3031.19
09:39:59|3031.19
09:40:00|3031.18
09:40:01|3031.19
09:40:02|3031.19
09:40:04|3031.19
09:40:04|3031.18
09:40:05|3031.19
09:40:07|3031.19
09:40:08|3031.19
09:40:09|3031.19
09:40:10|3031.19
09:40:11|3031.19
09:40:11|3031.19
09:40:13|3031.19
09:40:14|3031.18
09:40:14|3031.18
09:40:16|3031.18
09:40:17|3031.18
09:40:18|3031.18
09:40:19|3031.18
09:40:20|3031.18
09:40:21|3031.19
09:40:23|3031.19
09:40:23|3031.18
09:40:24|3031.19
09:40:25|3031.18
09:40:26|3031.18
09:40:27|3031.19
09:40:29|3031.18
09:40:29|3031.18
09:40:30|3031.18
09:40:31|3031.19
09:40:32|3031.19
09:40:33|3031.19
09:40:34|3031.18
09:40:35|3031.18
09:40:36|3031.19
09:40:38|3031.19
09:40:38|3031.18
09:40:39|3031.18
09:40:40|3031.19
09:40:41|3031.19
09:40:42|3031.19
09:40:43|3031.19
09:40:45|3031.18
09:40:46|3031.18
09:40:47|3031.18
09:40:48|3031.18
09:40:49|3031.18
09:40:50|3031.18
09:40:52|3031.19
09:40:54|3031.18
09:40:55|3031.18
09:40:56|3031.18
09:40:56|3031.19
09:40:58|3031.19
09:40:59|3031.19
09:41:01|3031.18
09:41:02|3031.18
09:41:04|3031.18
09:41:04|3031.19
09:41:06|3031.19
09:41:06|3031.19
09:41:08|3031.19
09:41:08|3031.18
09:41:09|3031.18
09:41:11|3031.19
09:41:12|3031.19
09:41:12|3031.19
09:41:13|3031.18
09:41:15|3031.18
09:41:15|3031.38
09:41:16|3031.37
09:41:17|3031.38
09:41:18|3031.37
09:41:20|3031.37
09:41:20|3031.38
09:41:22|3031.37
09:41:22|3031.37
09:41:23|3031.37
09:41:24|3031.37
09:41:25|3031.38
09:41:27|3031.38
09:41:28|3031.38
09:41:28|3031.48
09:41:30|3031.48
09:41:30|3031.48
09:41:32|3031.55
09:41:32|3031.55
09:41:34|3031.55
09:41:35|3031.55
09:41:36|3031.55
09:41:37|3031.54
09:41:38|3031.59
09:41:39|3031.58
09:41:40|3031.59
09:41:41|3031.59
09:41:42|3031.59
09:41:43|3031.59
09:41:44|3031.59
09:41:45|3031.58
09:41:46|3031.59
09:41:48|3031.59
09:41:48|3031.59
09:41:49|3031.58
09:41:50|3031.58
09:41:51|3031.58
09:41:53|3031.59
09:41:54|3031.59
09:41:56|3031.58
09:41:57|3031.59
09:41:59|3031.59
09:42:00|3031.59
09:42:01|3031.59
09:42:01|3031.59
09:42:03|3031.59
09:42:04|3031.59
09:42:05|3031.59
09:42:06|3031.59
09:42:07|3031.59
09:42:08|3032.21
09:42:10|3032.47
09:42:10|3032.48
09:42:12|3032.71
09:42:12|3032.71
09:42:14|3032.71
09:42:15|3032.78
09:42:17|3033.38
09:42:18|3033.59
09:42:18|3033.59
09:42:19|3033.58
09:42:20|3033.59
09:42:21|3033.59
09:42:23|3033.59
09:42:23|3033.59
09:42:25|3033.59
09:42:25|3033.59
09:42:27|3033.59
09:42:27|3033.6
09:42:29|3033.6
09:42:30|3033.59
09:42:31|3033.6
09:42:32|3033.6
09:42:33|3033.6
09:42:34|3033.6
09:42:35|3033.6
09:42:36|3033.59
09:42:37|3033.6
09:42:38|3033.6
09:42:39|3033.6
09:42:40|3033.6
09:42:41|3033.6
09:42:42|3033.6
09:42:43|3033.72
09:42:44|3033.72
09:42:45|3033.72
09:42:46|3033.89
09:42:47|3034.4
09:42:48|3034.53
09:42:50|3034.15
09:42:50|3033.61
09:42:51|3033.6
09:42:52|3033.6
09:42:54|3033.59
09:42:55|3033.59
09:42:56|3033.6
09:42:58|3033.6
09:42:59|3033.6
09:43:00|3033.6
09:43:01|3033.59
09:43:02|3033.59
09:43:02|3033.6
09:43:03|3033.6
09:43:05|3033.6
09:43:06|3033.99
09:43:08|3033.99
09:43:08|3034.1
09:43:10|3034.11
09:43:10|3034.11
09:43:11|3034.11
09:43:12|3034.11
09:43:14|3034.39
09:43:14|3034.4
09:43:15|3034.39
09:43:17|3034.39
09:43:18|3034.4
09:43:19|3034.5
09:43:20|3034.58
09:43:20|3034.58
09:43:22|3034.58
09:43:23|3034.58
09:43:24|3034.58
09:43:25|3034.7
09:43:26|3034.75
09:43:27|3034.75
09:43:28|3034.75
09:43:29|3034.8
09:43:30|3034.8
09:43:31|3034.8
09:43:33|3034.96
09:43:33|3034.96
09:43:34|3035.07
09:43:35|3035.06
09:43:37|3035.06
09:43:37|3035.07
09:43:38|3035.07
09:43:39|3035.06
09:43:41|3035.07
09:43:42|3035.07
09:43:42|3035.07
09:43:43|3035.07
09:43:44|3035.06
09:43:45|3035.06
09:43:47|3035.06
09:43:47|3035.06
09:43:48|3035.06
09:43:49|3035.07
09:43:51|3035.07
09:43:52|3035.07
09:43:53|3035.06
09:43:54|3035.06
09:43:55|3035.06
09:43:56|3035.06
09:43:57|3035.06
09:43:58|3035.02
09:43:59|3034.69
09:44:00|3034.7
09:44:02|3034.7
09:44:02|3034.7
09:44:03|3034.7
09:44:04|3034.7
09:44:06|3034.7
09:44:07|3034.69
09:44:08|3034.69
09:44:09|3034.7
09:44:10|3034.7
09:44:11|3034.7
09:44:12|3034.7
09:44:13|3034.7
09:44:14|3034.69
09:44:15|3034.69
09:44:15|3034.7
09:44:17|3034.7
09:44:18|3035.
09:44:19|3035.
09:44:20|3035.
09:44:21|3035.
09:44:22|3035.
09:44:23|3035.
09:44:24|3035.
09:44:25|3035.15
09:44:26|3035.15
09:44:28|3035.16
09:44:28|3035.16
09:44:29|3035.5
09:44:31|3035.58
09:44:32|3035.7
09:44:33|3035.71
09:44:34|3035.71
09:44:35|3035.71
09:44:36|3035.71
09:44:37|3035.88
09:44:39|3035.88
09:44:39|3035.88
09:44:40|3035.87
09:44:41|3035.88
09:44:42|3035.88
09:44:43|3035.87
09:44:45|3035.88
09:44:46|3035.88
09:44:47|3035.87
09:44:48|3035.88
09:44:48|3035.88
09:44:49|3035.88
09:44:50|3035.88
09:44:51|3035.88
09:44:53|3035.88
09:44:53|3035.88
09:44:54|3035.88
09:44:57|3035.88
09:44:57|3035.88
09:44:58|3035.89
09:44:59|3035.88
09:45:00|3035.88
09:45:02|3036.17
09:45:03|3036.17
09:45:04|3036.16
09:45:05|3036.17
09:45:06|3036.17
09:45:07|3036.19
09:45:09|3036.33
09:45:09|3036.33
09:45:10|3036.32
09:45:11|3036.33
09:45:13|3036.33
09:45:14|3036.75
09:45:14|3036.74
09:45:15|3037.
09:45:16|3036.99
09:45:17|3037.
09:45:18|3037.
09:45:19|3036.78
09:45:21|3036.79
09:45:21|3036.25
09:45:23|3036.01
09:45:24|3035.6
09:45:25|3035.49
09:45:26|3035.49
09:45:27|3035.4
09:45:27|3035.39
09:45:29|3035.06
09:45:30|3034.85
09:45:31|3034.7
09:45:32|3034.43
09:45:33|3034.41
09:45:34|3034.4
09:45:35|3034.23
09:45:36|3034.14
09:45:37|3034.13
09:45:39|3034.13
09:45:40|3034.13
09:45:40|3034.13
09:45:41|3034.13
09:45:42|3034.13
09:45:43|3034.14
09:45:45|3034.14
09:45:45|3034.14
09:45:46|3034.13
09:45:47|3034.14
09:45:48|3034.14
09:45:49|3034.14
09:45:50|3034.14
09:45:51|3033.61
09:45:52|3033.6
09:45:53|3033.61
09:45:54|3033.59
09:45:55|3033.59
09:45:57|3033.6
09:45:59|3033.6
09:46:00|3033.6
09:46:01|3033.6
09:46:02|3033.59
09:46:03|3033.77
09:46:04|3033.84
09:46:05|3033.84
09:46:06|3033.84
09:46:07|3033.84
09:46:08|3033.83
09:46:09|3033.21
09:46:10|3033.21
09:46:11|3033.21
09:46:12|3033.21
09:46:13|3033.2
09:46:14|3033.2
09:46:15|3033.2
09:46:16|3033.2
09:46:17|3033.2
09:46:18|3033.2
09:46:20|3033.21
09:46:20|3032.8
09:46:21|3032.8
09:46:23|3032.8
09:46:24|3032.8
09:46:25|3032.81
09:46:26|3032.81
09:46:27|3032.8
09:46:27|3032.81
09:46:29|3032.81
09:46:30|3032.81
09:46:31|3032.81
09:46:32|3032.81
09:46:33|3032.81
09:46:34|3032.8
09:46:35|3033.
09:46:36|3033.56
09:46:38|3033.58
09:46:38|3033.58
09:46:39|3033.58
09:46:40|3033.58
09:46:41|3033.58
09:46:42|3033.58
09:46:43|3033.6
09:46:45|3033.73
09:46:45|3033.84
09:46:46|3033.84
09:46:47|3033.84
09:46:48|3033.84
09:46:49|3034.26
09:46:51|3034.26
09:46:51|3034.25
09:46:52|3034.25
09:46:53|3034.26
09:46:55|3034.26
09:46:56|3034.26
09:46:57|3034.25
09:46:58|3034.25
09:46:59|3034.25
09:47:00|3034.25
09:47:02|3034.26
09:47:02|3034.25
09:47:03|3034.2
09:47:05|3034.21
09:47:05|3034.21
09:47:06|3034.21
09:47:08|3034.21
09:47:09|3034.21
09:47:10|3034.21
09:47:10|3034.15
09:47:12|3033.85
09:47:12|3033.58
09:47:13|3033.41
09:47:14|3033.41
09:47:16|3033.57
09:47:17|3033.56
09:47:18|3033.57
09:47:20|3033.57
09:47:20|3033.57
09:47:21|3033.57
09:47:23|3033.44
09:47:24|3033.13
09:47:25|3033.14
09:47:26|3033.14
09:47:27|3033.14
09:47:28|3033.13
09:47:29|3033.13
09:47:30|3033.13
09:47:31|3033.13
09:47:32|3033.14
09:47:33|3033.14
09:47:34|3033.14
09:47:35|3033.14
09:47:36|3033.13
09:47:37|3033.01
09:47:38|3033.01
09:47:40|3033.01
09:47:40|3033.
09:47:41|3033.01
09:47:43|3033.01
09:47:43|3032.77
09:47:44|3032.78
09:47:46|3032.78
09:47:49|3032.63
09:47:50|3032.41
09:47:51|3032.41
09:47:53|3032.41
09:47:54|3032.41
09:47:55|3032.41
09:47:56|3032.41
09:47:56|3032.4
09:47:58|3032.41
09:48:00|3032.41
09:48:01|3032.4
09:48:02|3032.21
09:48:02|3032.2
09:48:04|3032.21
09:48:05|3032.2
09:48:06|3032.2
09:48:08|3032.21
09:48:08|3032.2
09:48:09|3032.21
09:48:10|3032.21
09:48:11|3032.21
09:48:13|3032.21
09:48:14|3032.21
09:48:15|3032.15
09:48:16|3032.14
09:48:17|3032.14
09:48:19|3032.13
09:48:20|3032.14
09:48:21|3032.14
09:48:22|3032.14
09:48:23|3032.14
09:48:24|3032.14
09:48:26|3032.14
09:48:26|3032.14
09:48:27|3032.14
09:48:28|3032.13
09:48:30|3032.14
09:48:30|3032.14
09:48:32|3032.13
09:48:32|3032.14
09:48:33|3032.14
09:48:35|3032.14
09:48:35|3032.13
09:48:37|3032.14
09:48:38|3031.75
09:48:39|3031.6
09:48:39|3031.6
09:48:41|3031.6
09:48:41|3031.61
09:48:42|3031.61
09:48:44|3031.6
09:48:44|3031.61
09:48:45|3031.48
09:48:46|3031.48
09:48:48|3031.48
09:48:48|3031.48
09:48:50|3031.47
09:48:51|3031.48
09:48:53|3031.48
09:48:54|3031.48
09:48:55|3031.47
09:48:55|3031.48
09:48:57|3031.47
09:48:57|3031.48
09:48:59|3031.47
09:49:01|3031.48
09:49:02|3031.48
09:49:04|3031.74
09:49:04|3031.65
09:49:06|3031.66
09:49:07|3031.66
09:49:08|3031.66
09:49:09|3031.66
09:49:10|3031.73
09:49:11|3031.74
09:49:12|3031.74
09:49:13|3031.74
09:49:15|3031.75
09:49:16|3031.74
09:49:16|3031.74
09:49:17|3031.74
09:49:18|3031.74
09:49:19|3031.74
09:49:20|3031.75
09:49:22|3031.75
09:49:23|3031.75
09:49:23|3031.75
09:49:25|3031.75
09:49:26|3031.75
09:49:27|3031.75
09:49:28|3031.75
09:49:29|3031.75
09:49:30|3031.75
09:49:31|3031.75
09:49:32|3031.74
09:49:33|3031.77
09:49:34|3031.77
09:49:35|3031.77
09:49:36|3031.8
09:49:37|3031.8
09:49:39|3031.8
09:49:39|3031.8
09:49:40|3031.8
09:49:41|3031.8
09:49:42|3031.8
09:49:43|3031.79
09:49:44|3031.8
09:49:45|3031.95
09:49:46|3031.97
09:49:48|3031.97
09:49:49|3031.97
09:49:50|3032.13
09:49:51|3032.13
09:49:51|3032.13
09:49:52|3032.14
09:49:53|3032.14
09:49:55|3032.14
09:49:56|3032.13
09:49:57|3032.13
09:49:58|3032.14
09:49:59|3032.13
09:50:00|3032.14
09:50:02|3032.13
09:50:03|3032.13
09:50:04|3032.14
09:50:05|3032.14
09:50:06|3032.14
09:50:07|3032.14
09:50:08|3032.13
09:50:09|3031.8
09:50:10|3031.8
09:50:11|3031.8
09:50:13|3031.81
09:50:14|3031.81
09:50:15|3031.81
09:50:16|3031.81
09:50:17|3031.8
09:50:17|3031.81
09:50:18|3031.81
09:50:20|3031.81
09:50:21|3031.81
09:50:22|3031.81
09:50:24|3031.8
09:50:24|3031.81
09:50:26|3031.81
09:50:27|3031.81
09:50:28|3031.81
09:50:29|3031.8
09:50:30|3031.95
09:50:31|3032.
09:50:32|3032.
09:50:33|3031.75
09:50:34|3031.75
09:50:35|3031.75
09:50:36|3031.76
09:50:38|3031.76
09:50:38|3031.75
09:50:39|3031.75
09:50:40|3031.76
09:50:42|3031.76
09:50:43|3031.76
09:50:44|3031.76
09:50:44|3031.76
09:50:46|3031.76
09:50:47|3031.76
09:50:48|3031.76
09:50:48|3031.76
09:50:50|3031.76
09:50:50|3031.76
09:50:52|3031.76
09:50:53|3031.76
09:50:54|3031.76
09:50:55|3031.76
09:50:56|3031.76
09:50:57|3031.76
09:50:58|3031.76
09:50:59|3031.76
09:51:00|3031.76
09:51:01|3031.76
09:51:02|3031.76
09:51:03|3031.76
09:51:04|3031.76
09:51:06|3031.76
09:51:07|3031.76
09:51:08|3031.76
09:51:09|3031.76
09:51:10|3031.76
09:51:11|3031.75
09:51:12|3031.48
09:51:13|3031.45
09:51:15|3031.45
09:51:15|3031.45
09:51:17|3031.45
09:51:18|3031.45
09:51:18|3031.45
09:51:19|3031.46
09:51:21|3031.46
09:51:22|3031.21
09:51:23|3031.21
09:51:24|3031.21
09:51:25|3030.7
09:51:26|3030.67
09:51:27|3030.35
09:51:28|3030.35
09:51:29|3030.34
09:51:30|3030.35
09:51:31|3030.35
09:51:32|3030.35
09:51:33|3030.35
09:51:34|3030.8
09:51:35|3030.8
09:51:37|3030.8
09:51:37|3030.79
09:51:38|3030.8
09:51:39|3030.8
09:51:41|3030.8
09:51:41|3030.8
09:51:43|3030.8
09:51:44|3030.79
09:51:44|3030.88
09:51:45|3030.88
09:51:47|3030.88
09:51:49|3030.88
09:51:49|3030.88
09:51:50|3030.89
09:51:51|3030.89
09:51:53|3030.89
09:51:53|3030.89
09:51:54|3031.26
09:51:55|3031.25
09:51:57|3031.25
09:51:58|3031.26
09:51:58|3031.26
09:51:59|3031.26
09:52:01|3031.26
09:52:01|3031.26
09:52:03|3031.25
09:52:05|3031.26
09:52:05|3031.26
09:52:07|3030.83
09:52:08|3030.81
09:52:08|3030.81
09:52:10|3030.81
09:52:11|3030.8
09:52:12|3030.64
09:52:13|3030.64
09:52:14|3030.65
09:52:15|3030.8
09:52:16|3030.81
09:52:17|3030.95
09:52:18|3031.
09:52:19|3031.08
09:52:20|3031.07
09:52:21|3031.08
09:52:22|3031.08
09:52:23|3031.07
09:52:24|3031.07
09:52:25|3031.08
09:52:26|3031.08
09:52:27|3031.08
09:52:28|3031.07
09:52:29|3031.07
09:52:30|3031.08
09:52:32|3031.08
09:52:33|3031.08
09:52:33|3031.08
09:52:35|3031.07
09:52:36|3031.08
09:52:37|3031.07
09:52:38|3031.07
09:52:39|3031.07
09:52:40|3031.07
09:52:41|3031.07
09:52:42|3031.07
09:52:43|3031.08
09:52:44|3031.07
09:52:45|3031.08
09:52:46|3031.08
09:52:47|3031.08
09:52:48|3031.08
09:52:49|3031.08
09:52:50|3031.08
09:52:51|3031.07
09:52:52|3031.08
09:52:53|3031.08
09:52:54|3031.07
09:52:55|3031.08
09:52:56|3031.08
09:52:58|3031.07
09:52:58|3031.07
09:53:00|3031.08
09:53:00|3031.08
09:53:02|3031.08
09:53:02|3031.08
09:53:05|3031.08
09:53:06|3031.08
09:53:06|3031.17
09:53:07|3031.17
09:53:08|3031.17
09:53:09|3031.17
09:53:11|3031.24
09:53:12|3031.24
09:53:14|3031.24
09:53:14|3031.26
09:53:15|3031.26
09:53:16|3031.26
09:53:18|3031.25
09:53:18|3031.75
09:53:20|3031.75
09:53:21|3031.75
09:53:22|3031.76
09:53:22|3031.76
09:53:23|3031.76
09:53:24|3031.75
09:53:25|3031.75
09:53:27|3031.76
09:53:28|3031.75
09:53:29|3031.75
09:53:30|3031.76
09:53:31|3031.75
09:53:32|3031.55
09:53:33|3031.5
09:53:34|3031.51
09:53:35|3031.51
09:53:36|3031.5
09:53:37|3031.51
09:53:38|3031.5
09:53:39|3031.5
09:53:40|3031.51
09:53:41|3031.51
09:53:42|3031.51
09:53:43|3031.45
09:53:44|3031.46
09:53:45|3031.45
09:53:47|3031.45
09:53:47|3031.46
09:53:49|3031.46
09:53:50|3031.46
09:53:50|3031.46
09:53:52|3031.46
09:53:53|3031.45
09:53:54|3031.45
09:53:55|3031.45
09:53:56|3031.45
09:53:57|3031.45
09:53:58|3031.45
09:53:59|3031.45
09:54:00|3031.45
09:54:01|3031.46
09:54:02|3031.46
09:54:03|3031.45
09:54:04|3031.45
09:54:05|3031.46
09:54:07|3031.73
09:54:07|3031.73
09:54:09|3031.73
09:54:09|3031.73
09:54:11|3031.85
09:54:12|3031.85
09:54:14|3031.88
09:54:15|3031.89
09:54:16|3031.95
09:54:16|3031.99
09:54:17|3032.
09:54:19|3032.
09:54:20|3032.
09:54:21|3032.
09:54:22|3032.
09:54:23|3032.
09:54:25|3031.99
09:54:25|3031.99
09:54:27|3031.99
09:54:28|3032.
09:54:28|3032.
09:54:30|3032.
09:54:30|3032.
09:54:32|3032.4
09:54:33|3032.4
09:54:34|3032.41
09:54:35|3032.41
09:54:36|3032.41
09:54:37|3032.41
09:54:39|3032.41
09:54:39|3032.41
09:54:41|3032.41
09:54:41|3032.41
09:54:43|3032.55
09:54:44|3032.59
09:54:45|3032.7
09:54:46|3032.7
09:54:47|3032.7
09:54:48|3032.71
09:54:49|3032.71
09:54:50|3032.71
09:54:51|3032.71
09:54:52|3032.83
09:54:54|3032.83
09:54:54|3032.99
09:54:55|3032.99
09:54:57|3032.99
09:54:58|3032.98
09:54:58|3032.99
09:54:59|3032.99
09:55:01|3032.98
09:55:02|3032.99
09:55:03|3032.99
09:55:04|3032.99
09:55:05|3032.99
09:55:07|3032.99
09:55:08|3032.99
09:55:09|3032.99
09:55:10|3033.
09:55:11|3033.
09:55:12|3033.
09:55:13|3032.99
09:55:14|3033.09
09:55:15|3033.09
09:55:17|3033.09
09:55:17|3033.2
09:55:19|3033.2
09:55:20|3033.2
09:55:20|3033.25
09:55:22|3033.34
09:55:23|3033.55
09:55:25|3033.57
09:55:25|3033.57
09:55:26|3033.57
09:55:28|3033.57
09:55:28|3033.56
09:55:29|3033.56
09:55:31|3033.56
09:55:32|3033.56
09:55:32|3033.57
09:55:34|3033.57
09:55:34|3033.57
09:55:35|3033.57
09:55:37|3033.57
09:55:38|3033.57
09:55:39|3033.57
09:55:40|3033.57
09:55:41|3033.57
09:55:42|3033.56
09:55:43|3033.57
09:55:44|3033.57
09:55:45|3033.56
09:55:46|3033.57
09:55:47|3033.56
09:55:48|3033.57
09:55:49|3033.53
09:55:51|3033.52
09:55:51|3033.53
09:55:52|3033.53
09:55:54|3033.53
09:55:54|3033.52
09:55:55|3033.53
09:55:57|3033.53
09:55:58|3033.53
09:55:59|3033.53
09:55:59|3033.52
09:56:00|3033.53
09:56:01|3033.52
09:56:02|3033.52
09:56:03|3033.52
09:56:04|3033.53
09:56:05|3033.52
09:56:07|3033.53
09:56:09|3033.53
09:56:10|3033.44
09:56:11|3033.2
09:56:13|3033.21
09:56:14|3033.2
09:56:14|3033.21
09:56:15|3033.
09:56:17|3033.01
09:56:18|3033.
09:56:18|3033.
09:56:20|3032.85
09:56:21|3032.65
09:56:22|3032.45
09:56:23|3032.45
09:56:24|3032.45
09:56:25|3032.45
09:56:26|3032.41
09:56:27|3032.41
09:56:28|3032.41
09:56:30|3032.41
09:56:30|3032.41
09:56:32|3032.41
09:56:33|3032.22
09:56:34|3032.21
09:56:36|3032.2
09:56:37|3032.21
09:56:37|3032.21
09:56:39|3032.2
09:56:39|3032.2
09:56:41|3032.2
09:56:41|3032.2
09:56:43|3032.21
09:56:44|3032.21
09:56:45|3032.21
09:56:46|3032.21
09:56:47|3032.2
09:56:48|3032.2
09:56:49|3032.2
09:56:50|3032.21
09:56:51|3032.21
09:56:52|3032.2
09:56:53|3032.2
09:56:54|3032.2
09:56:55|3032.2
09:56:56|3032.2
09:56:57|3032.2
09:56:58|3032.21
09:57:00|3032.21
09:57:01|3032.2
09:57:01|3032.2
09:57:02|3032.21
09:57:03|3032.2
09:57:04|3032.21
09:57:05|3032.21
09:57:07|3032.21
09:57:08|3032.21
09:57:10|3032.2
09:57:11|3032.21
09:57:12|3032.21
09:57:13|3032.2
09:57:14|3032.21
09:57:15|3032.21
09:57:16|3032.21
09:57:18|3032.2
09:57:19|3032.21
09:57:20|3032.2
09:57:21|3032.2
09:57:21|3032.2
09:57:22|3032.2
09:57:23|3032.21
09:57:24|3032.21
09:57:25|3032.2
09:57:27|3032.21
09:57:28|3032.21
09:57:29|3032.21
09:57:30|3032.21
09:57:31|3032.2
09:57:32|3032.2
09:57:33|3032.2
09:57:34|3032.2
09:57:35|3032.2
09:57:36|3032.2
09:57:37|3032.2
09:57:38|3032.21
09:57:39|3032.2
09:57:40|3032.2
09:57:41|3032.21
09:57:42|3032.21
09:57:43|3032.21
09:57:44|3032.2
09:57:45|3032.21
09:57:47|3032.21
09:57:48|3032.21
09:57:49|3032.2
09:57:50|3032.21
09:57:51|3032.21
09:57:52|3032.21
09:57:52|3031.93
09:57:54|3031.93
09:57:55|3031.93
09:57:56|3031.93
09:57:57|3031.94
09:57:58|3031.94
09:57:59|3031.94
09:58:00|3031.94
09:58:01|3031.93
09:58:02|3031.93
09:58:03|3031.94
09:58:05|3031.94
09:58:05|3031.94
09:58:07|3031.94
09:58:07|3031.94
09:58:09|3031.94
09:58:10|3031.94
09:58:11|3031.94
09:58:13|3031.94
09:58:14|3031.93
09:58:15|3031.94
09:58:16|3031.94
09:58:16|3031.93
09:58:17|3031.94
09:58:19|3031.94
09:58:21|3031.94
09:58:21|3031.94
09:58:23|3031.94
09:58:24|3031.94
09:58:25|3031.94
09:58:26|3031.94
09:58:27|3031.96
09:58:28|3031.95
09:58:30|3031.95
09:58:30|3031.95
09:58:31|3031.95
09:58:33|3032.2
09:58:34|3032.21
09:58:35|3032.21
09:58:36|3032.21
09:58:37|3032.21
09:58:38|3032.21
09:58:39|3032.21
09:58:39|3032.21
09:58:41|3032.21
09:58:42|3032.2
09:58:43|3032.2
09:58:44|3032.2
09:58:45|3032.2
09:58:45|3032.21
09:58:47|3032.21
09:58:48|3032.21
09:58:49|3032.21
09:58:50|3032.21
09:58:51|3032.21
09:58:52|3032.21
09:58:53|3032.2
09:58:54|3032.21
09:58:55|3032.21
09:58:56|3032.21
09:58:57|3032.2
09:58:58|3032.2
09:58:59|3032.2
09:59:00|3032.2
09:59:01|3032.2
09:59:03|3032.21
09:59:03|3032.21
09:59:05|3032.21
09:59:06|3032.21
09:59:07|3032.21
09:59:08|3032.2
09:59:09|3032.2
09:59:11|3032.2
09:59:11|3032.2
09:59:13|3032.21
09:59:14|3032.2
09:59:15|3032.2
09:59:16|3032.21
09:59:18|3032.2
09:59:19|3032.2
09:59:19|3032.21
09:59:21|3032.2
09:59:22|3032.21
09:59:23|3032.21
09:59:24|3032.21
09:59:25|3032.2
09:59:26|3032.2
09:59:27|3032.2
09:59:28|3032.2
09:59:29|3032.21
09:59:30|3032.2
09:59:31|3032.21
09:59:33|3032.2
09:59:33|3032.43
09:59:35|3032.94
09:59:35|3032.93
09:59:37|3032.93
09:59:37|3032.93
09:59:39|3032.97
09:59:39|3033.
09:59:40|3033.
09:59:42|3033.
09:59:43|3033.
09:59:43|3033.
09:59:44|3033.
09:59:46|3033.
09:59:47|3033.
09:59:48|3033.01
09:59:49|3033.01
09:59:50|3033.
09:59:51|3033.
09:59:52|3033.
09:59:53|3033.
09:59:55|3033.01
09:59:55|3033.01
09:59:56|3033.
09:59:57|3033.18
09:59:59|3033.18
09:59:59|3033.19
10:00:00|3033.18
10:00:02|3033.18
10:00:03|3033.19
10:00:04|3033.19
10:00:04|3033.18
10:00:06|3033.19
10:00:07|3033.19
10:00:08|3033.18
10:00:10|3033.2
10:00:11|3033.21
10:00:12|3033.3
10:00:13|3033.33
10:00:15|3033.35
10:00:16|3033.35
10:00:17|3033.59
10:00:18|3034.
10:00:18|3034.
10:00:20|3034.
10:00:21|3033.99
10:00:22|3034.
10:00:23|3033.99
10:00:24|3034.
10:00:25|3034.
10:00:26|3033.99
10:00:27|3034.04
10:00:28|3034.05
10:00:29|3034.05
10:00:30|3034.05
10:00:32|3034.1
10:00:32|3034.1
10:00:34|3034.11
10:00:34|3034.11
10:00:36|3034.11
10:00:36|3034.11
10:00:38|3034.11
10:00:39|3034.11
10:00:39|3034.11
10:00:40|3034.11
10:00:42|3034.11
10:00:43|3034.1
10:00:44|3034.1
10:00:45|3034.11
10:00:46|3034.04
10:00:47|3034.04
10:00:48|3034.05
10:00:49|3033.6
10:00:50|3033.61
10:00:51|3033.6
10:00:52|3033.6
10:00:53|3033.6
10:00:54|3033.6
10:00:55|3033.11
10:00:56|3033.11
10:00:58|3033.1
10:00:58|3033.1
10:00:59|3033.1
10:01:01|3033.1
10:01:02|3033.1
10:01:03|3033.11
10:01:04|3033.11
10:01:05|3033.11
10:01:06|3033.11
10:01:07|3033.11
10:01:09|3033.11
10:01:10|3033.1
10:01:10|3033.1
10:01:13|3033.1
10:01:13|3033.01
10:01:15|3033.02
10:01:17|3032.85
10:01:18|3032.83
10:01:19|3032.75
10:01:20|3032.75
10:01:21|3032.73
10:01:22|3032.73
10:01:23|3032.73
10:01:24|3032.72
10:01:25|3032.73
10:01:26|3032.73
10:01:27|3032.72
10:01:28|3032.73
10:01:29|3032.73
10:01:30|3032.72
10:01:31|3032.73
10:01:33|3032.73
10:01:34|3032.36
10:01:35|3032.37
10:01:36|3032.37
10:01:37|3032.37
10:01:38|3032.13
10:01:39|3032.14
10:01:40|3032.13
10:01:41|3032.13
10:01:42|3032.14
10:01:43|3032.14
10:01:44|3032.14
10:01:45|3032.14
10:01:46|3032.14
10:01:47|3032.14
10:01:48|3032.14
10:01:49|3032.14
10:01:50|3032.14
10:01:51|3032.14
10:01:52|3032.14
10:01:54|3032.13
10:01:54|3032.14
10:01:55|3032.13
10:01:57|3032.14
10:01:57|3032.14
10:01:58|3032.14
10:01:59|3032.14
10:02:00|3032.13
10:02:01|3032.13
10:02:03|3032.13
10:02:03|3032.13
10:02:05|3032.14
10:02:05|3032.
10:02:07|3032.
10:02:08|3032.
10:02:09|3032.
10:02:10|3032.
10:02:11|3032.01
10:02:12|3032.
10:02:14|3032.01
10:02:16|3032.01
10:02:17|3032.
10:02:18|3032.
10:02:19|3031.96
10:02:21|3031.95
10:02:21|3031.95
10:02:22|3031.95
10:02:24|3031.52
10:02:24|3031.35
10:02:26|3031.26
10:02:27|3031.26
10:02:27|3031.26
10:02:29|3031.26
10:02:30|3031.25
10:02:31|3031.25
10:02:31|3031.17
10:02:33|3031.17
10:02:34|3031.11
10:02:35|3031.1
10:02:36|3031.1
10:02:37|3031.1
10:02:38|3031.11
10:02:39|3031.1
10:02:40|3031.1
10:02:41|3031.1
10:02:42|3031.1
10:02:43|3031.1
10:02:44|3031.1
10:02:45|3031.1
10:02:46|3030.45
10:02:48|3030.45
10:02:48|3030.35
10:02:49|3030.3
10:02:50|3030.25
10:02:51|3030.21
10:02:52|3030.21
10:02:53|3030.21
10:02:54|3030.2
10:02:56|3030.21
10:02:56|3030.21
10:02:57|3030.2
10:02:58|3030.2
10:02:59|3030.21
10:03:01|3030.2
10:03:01|3030.2
10:03:02|3030.21
10:03:03|3030.21
10:03:05|3030.2
10:03:05|3030.21
10:03:07|3030.2
10:03:07|3030.2
10:03:10|3030.21
10:03:11|3030.2
10:03:12|3030.2
10:03:13|3030.2
10:03:14|3030.21
10:03:16|3030.21
10:03:17|3030.21
10:03:18|3030.21
10:03:20|3030.21
10:03:20|3030.2
10:03:22|3030.2
10:03:22|3030.21
10:03:24|3030.2
10:03:25|3030.21
10:03:26|3030.21
10:03:27|3030.21
10:03:28|3030.21
10:03:29|3030.21
10:03:30|3031.
10:03:31|3031.
10:03:32|3030.99
10:03:34|3030.91
10:03:34|3030.92
10:03:35|3030.92
10:03:36|3030.92
10:03:38|3030.92
10:03:38|3030.85
10:03:39|3030.81
10:03:41|3030.81
10:03:42|3030.81
10:03:43|3030.8
10:03:44|3030.8
10:03:44|3030.81
10:03:46|3030.81
10:03:47|3030.8
10:03:48|3030.81
10:03:49|3030.81
10:03:50|3030.81
10:03:52|3030.8
10:03:52|3030.65
10:03:53|3030.65
10:03:54|3030.64
10:03:55|3030.64
10:03:56|3030.52
10:03:58|3030.52
10:03:58|3030.52
10:03:59|3030.52
10:04:00|3030.51
10:04:01|3030.51
10:04:02|3030.31
10:04:04|3030.01
10:04:04|3030.
10:04:05|3030.01
10:04:06|3030.01
10:04:07|3030.01
10:04:09|3029.95
10:04:09|3029.69
10:04:10|3029.63
10:04:11|3029.36
10:04:12|3029.36
10:04:13|3029.36
10:04:16|3029.36
10:04:16|3029.36
10:04:18|3029.35
10:04:19|3029.35
10:04:20|3029.36
10:04:21|3029.36
10:04:23|3029.56
10:04:24|3029.56
10:04:25|3029.8
10:04:25|3029.8
10:04:27|3029.8
10:04:27|3029.79
10:04:29|3029.8
10:04:30|3029.8
10:04:31|3029.79
10:04:32|3029.79
10:04:33|3029.8
10:04:35|3029.8
10:04:35|3029.8
10:04:36|3029.8
10:04:37|3029.7
10:04:38|3029.5
10:04:39|3029.51
10:04:40|3029.5
10:04:41|3029.5
10:04:43|3029.5
10:04:44|3029.5
10:04:44|3029.5
10:04:45|3029.51
10:04:46|3029.51
10:04:47|3029.51
10:04:49|3029.5
10:04:49|3029.51
10:04:51|3029.5
10:04:52|3029.51
10:04:52|3029.51
10:04:54|3029.51
10:04:55|3029.51
10:04:56|3029.5
10:04:57|3029.51
10:04:58|3029.5
10:04:59|3029.5
10:05:00|3029.5
10:05:01|3029.51
10:05:02|3029.51
10:05:03|3029.5
10:05:04|3029.55
10:05:05|3029.6
10:05:06|3029.79
10:05:07|3029.8
10:05:08|3029.8
10:05:09|3029.8
10:05:11|3029.8
10:05:11|3029.8
10:05:13|3029.8
10:05:14|3029.65
10:05:14|3029.65
10:05:15|3029.45
10:05:17|3029.45
10:05:19|3028.77
10:05:19|3028.47
10:05:20|3028.46
10:05:22|3028.45
10:05:24|3028.46
10:05:25|3028.4
10:05:26|3028.37
10:05:27|3028.37
10:05:28|3028.37
10:05:29|3028.58
10:05:30|3028.98
10:05:31|3028.98
10:05:33|3029.54
10:05:33|3029.54
10:05:35|3029.54
10:05:36|3029.54
10:05:38|3029.54
10:05:38|3029.4
10:05:40|3029.15
10:05:40|3029.16
10:05:42|3029.16
10:05:43|3029.16
10:05:44|3029.16
10:05:45|3029.15
10:05:46|3029.15
10:05:47|3029.16
10:05:48|3029.16
10:05:49|3029.16
10:05:51|3029.16
10:05:52|3029.16
10:05:52|3029.15
10:05:53|3029.16
10:05:55|3029.16
10:05:56|3029.05
10:05:57|3029.04
10:05:58|3028.95
10:05:59|3028.65
10:06:00|3028.48
10:06:01|3028.48
10:06:02|3028.48
10:06:03|3028.48
10:06:05|3028.48
10:06:06|3028.47
10:06:06|3028.48
10:06:07|3028.47
10:06:08|3028.47
10:06:09|3028.48
10:06:11|3028.47
10:06:12|3028.47
10:06:13|3028.48
10:06:14|3028.48
10:06:14|3028.48
10:06:15|3028.48
10:06:16|3028.48
10:06:18|3028.48
10:06:19|3028.48
10:06:20|3028.48
10:06:21|3028.48
10:06:23|3028.48
10:06:23|3028.48
10:06:25|3028.48
10:06:26|3028.48
10:06:27|3028.48
10:06:28|3028.48
10:06:29|3028.48
10:06:30|3028.47
10:06:31|3028.48
10:06:33|3028.47
10:06:33|3028.47
10:06:34|3028.8
10:06:35|3028.85
10:06:36|3028.99
10:06:37|3028.99
10:06:39|3028.99
10:06:40|3028.99
10:06:41|3028.99
10:06:41|3028.99
10:06:42|3029.
10:06:43|3029.
10:06:45|3028.99
10:06:46|3029.
10:06:47|3029.
10:06:48|3029.
10:06:49|3029.
10:06:50|3029.
10:06:51|3029.
10:06:52|3029.
10:06:53|3028.99
10:06:54|3029.
10:06:55|3029.
10:06:56|3029.
10:06:57|3028.99
10:06:58|3028.99
10:06:59|3029.
10:07:00|3029.
10:07:01|3028.99
10:07:02|3029.
10:07:03|3029.
10:07:04|3029.
10:07:05|3028.99
10:07:06|3028.99
10:07:07|3029.2
10:07:09|3029.2
10:07:10|3029.19
10:07:11|3029.3
10:07:12|3029.4
10:07:13|3029.4
10:07:15|3029.4
10:07:15|3029.9
10:07:16|3029.95
10:07:18|3030.01
10:07:19|3030.01
10:07:20|3030.01
10:07:21|3030.
10:07:22|3030.01
10:07:23|3030.
10:07:24|3030.
10:07:25|3030.01
10:07:26|3030.01
10:07:28|3030.
10:07:28|3030.
10:07:30|3030.01
10:07:31|3030.01
10:07:32|3030.
10:07:32|3030.01
10:07:34|3030.01
10:07:35|3030.01
10:07:36|3030.01
10:07:37|3030.01
10:07:38|3030.01
10:07:39|3030.
10:07:40|3030.01
10:07:41|3030.01
10:07:42|3030.01
10:07:43|3030.01
10:07:44|3030.01
10:07:45|3030.01
10:07:46|3030.01
10:07:47|3030.01
10:07:48|3030.01
10:07:49|3030.01
10:07:50|3030.01
10:07:51|3030.
10:07:52|3030.01
10:07:53|3030.01
10:07:54|3030.01
10:07:55|3030.01
10:07:56|3030.01
10:07:58|3030.01
10:07:58|3030.
10:07:59|3030.
10:08:00|3030.01
10:08:01|3030.
10:08:03|3030.01
10:08:04|3030.
10:08:05|3030.01
10:08:06|3030.01
10:08:07|3030.
10:08:08|3030.01
10:08:09|3030.01
10:08:11|3030.01
10:08:12|3030.
10:08:13|3030.01
10:08:13|3029.3
10:08:14|3029.2
10:08:15|3029.2
10:08:16|3029.21
10:08:17|3029.21
10:08:20|3029.21
10:08:20|3029.21
10:08:21|3029.21
10:08:22|3029.21
10:08:24|3029.21
10:08:25|3029.21
10:08:26|3029.21
10:08:26|3029.21
10:08:28|3029.2
10:08:29|3029.2
10:08:30|3029.2
10:08:32|3029.2
10:08:32|3029.16
10:08:33|3029.
10:08:34|3029.
10:08:36|3029.
10:08:36|3029.
10:08:38|3028.4
10:08:39|3028.41
10:08:40|3028.41
10:08:41|3027.4
10:08:42|3027.4
10:08:43|3026.61
10:08:44|3026.61
10:08:45|3026.61
10:08:46|3026.61
10:08:47|3026.61
10:08:48|3026.61
10:08:50|3026.61
10:08:51|3026.61
10:08:51|3026.61
10:08:53|3026.6
10:08:54|3026.61
10:08:54|3026.61
10:08:56|3026.61
10:08:57|3026.6
10:08:58|3026.6
10:08:59|3026.74
10:09:00|3026.8
10:09:01|3027.2
10:09:02|3027.4
10:09:03|3027.4
10:09:04|3027.4
10:09:05|3027.52
10:09:06|3027.6
10:09:07|3027.75
10:09:08|3027.8
10:09:09|3027.79
10:09:10|3027.8
10:09:11|3027.8
10:09:12|3027.8
10:09:14|3027.8
10:09:14|3027.8
10:09:15|3027.79
10:09:16|3027.4
10:09:17|3027.16
10:09:18|3027.16
10:09:20|3027.16
10:09:22|3027.16
10:09:22|3027.16
10:09:24|3027.16
10:09:25|3027.16
10:09:27|3027.15
10:09:28|3027.16
10:09:29|3027.15
10:09:30|3027.16
10:09:30|3027.16
10:09:31|3027.16
10:09:33|3027.16
10:09:34|3027.15
10:09:35|3027.16
10:09:36|3027.15
10:09:37|3027.15
10:09:38|3027.15
10:09:39|3027.15
10:09:40|3027.15
10:09:41|3027.15
10:09:42|3027.16
10:09:43|3027.16
10:09:44|3027.16
10:09:45|3027.16
10:09:46|3027.15
10:09:47|3027.15
10:09:48|3027.15
10:09:49|3027.16
10:09:50|3027.16
10:09:51|3027.16
10:09:52|3027.16
10:09:53|3027.16
10:09:54|3027.16
10:09:55|3027.15
10:09:56|3027.16
10:09:57|3027.16
10:09:58|3027.16
10:09:59|3027.16
10:10:01|3027.16
10:10:01|3027.16
10:10:02|3027.16
10:10:03|3027.35
10:10:04|3027.49
10:10:06|3027.48
10:10:07|3027.49
10:10:07|3027.48
10:10:09|3027.49
10:10:09|3027.48
10:10:10|3027.55
10:10:11|3027.6
10:10:12|3027.6
10:10:14|3027.6
10:10:14|3027.59
10:10:15|3027.59
10:10:17|3027.59
10:10:17|3027.59
10:10:19|3027.59
10:10:19|3027.59
10:10:21|3027.59
10:10:21|3027.03
10:10:22|3027.
10:10:23|3027.01
10:10:25|3027.01
10:10:26|3027.
10:10:27|3027.
10:10:28|3027.
10:10:28|3027.
10:10:30|3027.01
10:10:31|3026.84
10:10:32|3026.85
10:10:33|3026.85
10:10:35|3026.67
10:10:36|3026.67
10:10:36|3026.67
10:10:37|3026.67
10:10:38|3026.67
10:10:39|3026.66
10:10:40|3026.66
10:10:42|3026.66
10:10:43|3026.67
10:10:44|3026.66
10:10:45|3026.67
10:10:45|3026.67
10:10:47|3026.67
10:10:47|3026.66
10:10:49|3026.67
10:10:50|3026.66
10:10:51|3026.67
10:10:52|3026.67
10:10:53|3026.67
10:10:53|3026.67
10:10:55|3026.67
10:10:56|3026.67
10:10:57|3026.67
10:10:58|3026.67
10:10:59|3026.67
10:11:00|3026.67
10:11:01|3026.67
10:11:03|3026.67
10:11:03|3026.67
10:11:04|3026.67
10:11:05|3026.67
10:11:06|3026.67
10:11:07|3026.66
10:11:08|3026.67
10:11:10|3026.67
10:11:10|3026.66
10:11:11|3026.66
10:11:12|3026.66
10:11:13|3026.67
10:11:14|3026.66
10:11:15|3026.66
10:11:16|3026.67
10:11:17|3026.67
10:11:18|3026.67
10:11:20|3026.66
10:11:21|3026.62
10:11:21|3026.6
10:11:24|3026.6
10:11:25|3026.6
10:11:25|3026.6
10:11:26|3026.6
10:11:27|3026.61
10:11:29|3026.61
10:11:30|3026.6
10:11:31|3026.61
10:11:32|3026.3
10:11:32|3026.27
10:11:34|3026.27
10:11:35|3026.27
10:11:35|3026.27
10:11:37|3026.26
10:11:38|3026.26
10:11:39|3026.26
10:11:40|3026.26
10:11:42|3026.26
10:11:42|3026.27
10:11:43|3026.27
10:11:44|3026.27
10:11:45|3026.27
10:11:46|3026.27
10:11:47|3026.26
10:11:49|3026.26
10:11:50|3026.27
10:11:51|3026.26
10:11:51|3026.27
10:11:53|3026.27
10:11:54|3026.27
10:11:55|3026.26
10:11:56|3026.26
10:11:56|3026.26
10:11:57|3026.26
10:11:59|3026.26
10:12:00|3026.26
10:12:01|3026.27
10:12:02|3026.27
10:12:03|3026.27
10:12:04|3026.27
10:12:05|3026.27
10:12:06|3026.27
10:12:07|3026.27
10:12:08|3026.26
10:12:09|3026.26
10:12:10|3026.26
10:12:11|3026.26
10:12:12|3026.26
10:12:13|3026.26
10:12:14|3026.26
10:12:15|3026.26
10:12:16|3026.26
10:12:17|3026.27
10:12:18|3026.2
10:12:19|3026.2
10:12:20|3026.2
10:12:21|3026.2
10:12:22|3026.2
10:12:24|3026.2
10:12:25|3026.2
10:12:26|3026.2
10:12:28|3026.2
10:12:29|3026.2
10:12:30|3026.2
10:12:32|3026.19
10:12:33|3026.19
10:12:34|3026.19
10:12:35|3026.19
10:12:36|3026.2
10:12:38|3026.2
10:12:38|3026.1
10:12:40|3025.41
10:12:41|3025.34
10:12:42|3025.33
10:12:43|3025.11
10:12:43|3025.11
10:12:45|3025.01
10:12:45|3025.01
10:12:47|3025.01
10:12:48|3024.8
10:12:49|3024.79
10:12:50|3024.8
10:12:52|3024.79
10:12:53|3024.79
10:12:54|3024.8
10:12:55|3024.8
10:12:56|3025.12
10:12:57|3025.22
10:12:59|3025.53
10:13:00|3025.25
10:13:00|3025.05
10:13:02|3025.05
10:13:02|3025.2
10:13:04|3025.2
10:13:05|3025.2
10:13:05|3025.19
10:13:07|3025.19
10:13:08|3025.2
10:13:09|3025.19
10:13:10|3025.2
10:13:11|3025.2
10:13:11|3025.2
10:13:13|3025.2
10:13:14|3025.2
10:13:15|3025.19
10:13:16|3025.2
10:13:17|3024.85
10:13:18|3024.85
10:13:19|3024.81
10:13:20|3024.8
10:13:21|3024.8
10:13:22|3024.81
10:13:23|3024.81
10:13:25|3024.65
10:13:27|3023.83
10:13:28|3023.83
10:13:29|3023.83
10:13:30|3023.83
10:13:31|3023.83
10:13:33|3023.98
10:13:33|3023.99
10:13:34|3023.99
10:13:36|3023.99
10:13:38|3024.39
10:13:39|3024.7
10:13:39|3024.72
10:13:40|3024.72
10:13:42|3024.73
10:13:42|3024.73
10:13:44|3024.72
10:13:44|3024.8
10:13:46|3024.8
10:13:47|3024.93
10:13:48|3024.93
10:13:49|3024.94
10:13:50|3024.93
10:13:51|3025.19
10:13:52|3025.19
10:13:54|3025.19
10:13:54|3025.35
10:13:56|3025.34
10:13:56|3025.34
10:13:57|3025.34
10:13:59|3025.35
10:14:00|3025.35
10:14:01|3025.35
10:14:02|3025.35
10:14:03|3025.35
10:14:05|3025.35
10:14:05|3025.56
10:14:07|3025.59
10:14:07|3025.59
10:14:08|3025.95
10:14:09|3026.
10:14:10|3026.18
10:14:12|3026.25
10:14:12|3026.27
10:14:13|3026.59
10:14:15|3026.64
10:14:15|3026.63
10:14:16|3026.64
10:14:18|3026.64
10:14:18|3026.63
10:14:20|3026.63
10:14:20|3026.64
10:14:21|3026.64
10:14:22|3027.08
10:14:23|3027.36
10:14:25|3027.59
10:14:27|3027.59
10:14:28|3027.59
10:14:29|3027.6
10:14:31|3027.74
10:14:33|3027.73
10:14:34|3028.17
10:14:35|3028.17
10:14:37|3028.19
10:14:37|3028.49
10:14:39|3028.49
10:14:40|3028.48
10:14:41|3028.49
10:14:41|3028.49
10:14:43|3028.48
10:14:45|3028.48
10:14:46|3028.48
10:14:46|3028.49
10:14:48|3028.48
10:14:49|3028.49
10:14:49|3028.49
10:14:51|3028.49
10:14:52|3028.49
10:14:53|3028.49
10:14:54|3028.49
10:14:55|3028.49
10:14:56|3028.49
10:14:57|3028.49
10:14:58|3028.49
10:14:59|3028.49
10:15:00|3028.48
10:15:02|3028.48
10:15:02|3028.49
10:15:03|3028.48
10:15:04|3028.49
10:15:05|3028.49
10:15:06|3028.48
10:15:07|3028.49
10:15:08|3028.49
10:15:09|3028.49
10:15:10|3028.49
10:15:12|3028.74
10:15:12|3029.
10:15:13|3029.
10:15:14|3029.2
10:15:16|3029.2
10:15:17|3029.2
10:15:18|3029.2
10:15:18|3029.2
10:15:20|3029.19
10:15:20|3029.2
10:15:22|3029.2
10:15:23|3029.2
10:15:24|3029.19
10:15:25|3029.2
10:15:27|3029.5
10:15:28|3029.52
10:15:30|3029.52
10:15:31|3029.52
10:15:33|3029.52
10:15:33|3029.52
10:15:35|3029.52
10:15:35|3029.52
10:15:36|3029.52
10:15:38|3029.52
10:15:39|3029.51
10:15:40|3029.52
10:15:41|3029.52
10:15:42|3029.51
10:15:43|3029.51
10:15:45|3029.51
10:15:45|3029.52
10:15:46|3029.52
10:15:47|3029.51
10:15:48|3029.51
10:15:50|3029.51
10:15:51|3029.52
10:15:52|3029.52
10:15:53|3029.52
10:15:54|3029.52
10:15:55|3029.52
10:15:57|3029.22
10:15:58|3029.22
10:15:59|3029.22
10:16:00|3029.22
10:16:00|3029.08
10:16:01|3029.08
10:16:03|3029.08
10:16:04|3029.08
10:16:04|3029.09
10:16:06|3029.4
10:16:07|3029.56
10:16:08|3029.55
10:16:10|3030.06
10:16:10|3030.42
10:16:11|3030.43
10:16:13|3030.43
10:16:14|3030.43
10:16:14|3030.59
10:16:15|3030.59
10:16:17|3030.6
10:16:17|3030.6
10:16:19|3030.25
10:16:19|3030.21
10:16:21|3029.81
10:16:22|3029.81
10:16:23|3029.64
10:16:24|3029.61
10:16:25|3029.61
10:16:26|3029.62
10:16:28|3029.62
10:16:29|3029.21
10:16:30|3029.2
10:16:31|3029.2
10:16:32|3029.
10:16:34|3028.99
10:16:35|3028.99
10:16:36|3029.33
10:16:37|3029.39
10:16:38|3029.52
10:16:39|3029.59
10:16:40|3029.6
10:16:42|3029.81
10:16:43|3029.95
10:16:44|3029.99
10:16:45|3030.
10:16:46|3030.
10:16:47|3029.99
10:16:47|3029.99
10:16:49|3029.99
10:16:50|3029.99
10:16:52|3030.
10:16:52|3030.
10:16:54|3030.
10:16:55|3030.
10:16:56|3029.7
10:16:57|3029.69
10:16:58|3029.69
10:16:59|3029.7
10:17:00|3029.69
10:17:01|3029.7
10:17:02|3029.7
10:17:03|3029.69
10:17:04|3029.69
10:17:05|3029.69
10:17:06|3029.69
10:17:08|3029.7
10:17:09|3029.7
10:17:10|3029.7
10:17:11|3029.7
10:17:12|3029.7
10:17:12|3029.7
10:17:13|3029.69
10:17:14|3029.69
10:17:15|3029.69
10:17:18|3029.7
10:17:19|3029.7
10:17:19|3029.7
10:17:20|3029.7
10:17:21|3029.7
10:17:22|3029.7
10:17:23|3029.7
10:17:24|3029.7
10:17:26|3029.69
10:17:26|3029.69
10:17:27|3029.69
10:17:29|3029.69
10:17:29|3029.69
10:17:30|3029.69
10:17:32|3029.69
10:17:32|3029.7
10:17:34|3029.7
10:17:35|3029.7
10:17:36|3029.7
10:17:37|3030.19
10:17:38|3030.2
10:17:39|3030.39
10:17:40|3030.44
10:17:41|3030.43
10:17:42|3030.43
10:17:43|3030.43
10:17:44|3030.43
10:17:45|3030.44
10:17:46|3030.44
10:17:47|3030.44
10:17:49|3030.44
10:17:49|3030.44
10:17:50|3030.44
10:17:52|3030.44
10:17:52|3030.49
10:17:54|3030.6
10:17:54|3030.59
10:17:55|3030.6
10:17:56|3030.6
10:17:57|3030.6
10:17:58|3030.6
10:17:59|3030.6
10:18:00|3030.6
10:18:01|3030.43
10:18:04|3030.43
10:18:04|3030.43
10:18:05|3030.44
10:18:06|3030.44
10:18:08|3030.44
10:18:09|3030.43
10:18:10|3030.43
10:18:11|3030.43
10:18:12|3030.44
10:18:12|3030.44
10:18:13|3030.44
10:18:14|3030.44
10:18:16|3030.44
10:18:17|3030.44
10:18:18|3030.44
10:18:19|3030.44
10:18:20|3030.43
10:18:20|3030.44
10:18:21|3030.44
10:18:23|3030.43
10:18:24|3030.44
10:18:25|3030.43
10:18:26|3030.43
10:18:27|3030.43
10:18:28|3030.43
10:18:30|3030.44
10:18:30|3030.44
10:18:32|3030.44
10:18:33|3030.43
10:18:34|3030.43
10:18:35|3030.44
10:18:36|3030.43
10:18:37|3030.44
10:18:38|3030.44
10:18:40|3030.44
10:18:41|3030.43
10:18:42|3030.43
10:18:43|3030.44
10:18:44|3030.44
10:18:46|3030.43
10:18:47|3030.43
10:18:48|3030.44
10:18:49|3030.44
10:18:50|3030.43
10:18:51|3030.43
10:18:52|3030.43
10:18:54|3030.44
10:18:55|3030.44
10:18:55|3030.44
10:18:56|3030.44
10:18:58|3029.9
10:18:58|3029.9
10:19:00|3029.91
10:19:00|3029.91
10:19:01|3029.7
10:19:03|3029.7
10:19:03|3029.7
10:19:04|3029.7
10:19:06|3029.69
10:19:07|3029.69
10:19:07|3029.7
10:19:08|3029.45
10:19:10|3029.45
10:19:11|3029.4
10:19:12|3029.21
10:19:12|3029.2
10:19:14|3029.04
10:19:14|3029.04
10:19:16|3029.04
10:19:17|3029.
10:19:18|3029.01
10:19:19|3029.01
10:19:20|3029.01
10:19:21|3029.
10:19:22|3029.
10:19:23|3029.01
10:19:24|3029.
10:19:25|3029.01
10:19:26|3029.01
10:19:27|3029.31
10:19:28|3029.31
10:19:30|3029.31
10:19:31|3029.31
10:19:32|3029.32
10:19:33|3029.32
10:19:34|3029.32
10:19:35|3029.32
10:19:36|3029.32
10:19:38|3029.32
10:19:39|3029.32
10:19:40|3029.32
10:19:40|3029.32
10:19:42|3029.31
10:19:42|3029.32
10:19:44|3029.32
10:19:45|3029.31
10:19:46|3029.32
10:19:54|3029.32
10:19:55|3029.32
10:19:57|3029.32
10:19:57|3029.31
10:19:58|3029.31
10:19:59|3029.32
10:20:01|3029.31
10:20:01|3029.31
10:20:03|3029.31
10:20:04|3029.31
10:20:05|3029.32
10:20:06|3029.32
10:20:06|3029.32
10:20:08|3029.32
10:20:08|3029.31
10:20:10|3029.
10:20:11|3029.01
10:20:12|3029.
10:20:13|3029.
10:20:14|3029.
10:20:15|3029.01
10:20:16|3029.01
10:20:17|3029.01
10:20:19|3029.
10:20:19|3029.
10:20:21|3029.
10:20:21|3029.
10:20:23|3029.
10:20:24|3029.
10:20:25|3029.01
10:20:26|3029.01
10:20:27|3029.01
10:20:28|3029.
10:20:29|3029.32
10:20:30|3029.32
10:20:32|3029.55
10:20:33|3029.59
10:20:34|3029.59
10:20:36|3029.59
10:20:37|3029.59
10:20:37|3029.59
10:20:38|3029.58
10:20:40|3029.59
10:20:41|3029.59
10:20:42|3029.58
10:20:43|3029.58
10:20:44|3029.58
10:20:45|3029.59
10:20:47|3029.59
10:20:47|3029.59
10:20:48|3029.58
10:20:49|3029.59
10:20:50|3029.58
10:20:52|3029.59
10:20:52|3029.59
10:20:53|3029.59
10:20:55|3029.59
10:20:56|3029.59
10:20:57|3029.59
10:20:57|3029.59
10:20:58|3029.59
10:20:59|3029.59
10:21:00|3029.58
10:21:02|3029.34
10:21:03|3029.31
10:21:03|3029.32
10:21:05|3029.32
10:21:05|3029.31
10:21:07|3029.32
10:21:08|3029.32
10:21:09|3029.31
10:21:10|3029.31
10:21:11|3029.31
10:21:12|3029.31
10:21:14|3029.32
10:21:14|3029.32
10:21:15|3029.32
10:21:16|3029.32
10:21:17|3029.32
10:21:18|3029.31
10:21:19|3029.32
10:21:20|3029.32
10:21:21|3029.32
10:21:23|3029.32
10:21:25|3029.32
10:21:25|3029.31
10:21:26|3029.31
10:21:27|3029.32
10:21:28|3029.32
10:21:30|3029.66
10:21:31|3029.8
10:21:32|3029.79
10:21:32|3029.8
10:21:35|3029.8
10:21:35|3029.8
10:21:37|3029.8
10:21:38|3029.8
10:21:38|3029.8
10:21:39|3029.8
10:21:40|3029.8
10:21:42|3029.9
10:21:43|3029.91
10:21:44|3029.95
10:21:45|3029.99
10:21:46|3029.99
10:21:47|3029.99
10:21:48|3030.
10:21:49|3030.
10:21:50|3030.15
10:21:51|3030.17
10:21:52|3030.17
10:21:54|3030.18
10:21:54|3030.18
10:21:55|3030.18
10:21:56|3030.18
10:21:58|3030.18
10:21:58|3030.18
10:22:00|3030.18
10:22:00|3030.18
10:22:02|3030.18
10:22:03|3030.18
10:22:04|3030.18
10:22:05|3030.18
10:22:06|3030.17
10:22:08|3030.17
10:22:08|3030.17
10:22:10|3030.17
10:22:10|3030.18
10:22:11|3030.18
10:22:12|3030.18
10:22:14|3030.18
10:22:15|3030.18
10:22:16|3030.18
10:22:17|3030.18
10:22:17|3030.38
10:22:20|3030.4
10:22:20|3030.43
10:22:21|3030.43
10:22:22|3030.44
10:22:23|3030.44
10:22:24|3030.44
10:22:25|3030.44
10:22:27|3030.43
10:22:27|3030.43
10:22:28|3030.44
10:22:29|3030.44
10:22:30|3030.44
10:22:31|3030.44
10:22:32|3030.88
10:22:34|3031.13
10:22:35|3031.14
10:22:37|3031.13
10:22:39|3031.13
10:22:40|3031.13
10:22:40|3031.13
10:22:42|3031.13
10:22:43|3031.14
10:22:44|3031.14
10:22:45|3031.13
10:22:46|3031.13
10:22:47|3031.14
10:22:48|3031.14
10:22:49|3031.14
10:22:50|3031.14
10:22:51|3031.14
10:22:52|3031.13
10:22:53|3031.13
10:22:54|3031.14
10:22:56|3031.13
10:22:57|3031.14
10:22:57|3031.14
10:22:59|3031.14
10:23:01|3031.14
10:23:01|3031.13
10:23:02|3031.13
10:23:04|3031.14
10:23:05|3031.14
10:23:05|3031.14
10:23:06|3031.14
10:23:07|3031.14
10:23:09|3031.14
10:23:09|3031.14
10:23:11|3031.14
10:23:12|3031.14
10:23:12|3031.14
10:23:14|3031.14
10:23:14|3031.14
10:23:16|3031.18
10:23:18|3031.18
10:23:18|3031.33
10:23:19|3031.32
10:23:20|3031.32
10:23:22|3031.33
10:23:22|3031.33
10:23:24|3031.32
10:23:24|3031.47
10:23:26|3031.48
10:23:27|3031.48
10:23:28|3031.47
10:23:29|3031.47
10:23:30|3031.47
10:23:31|3031.47
10:23:32|3031.47
10:23:33|3031.47
10:23:34|3031.47
10:23:35|3031.48
10:23:36|3031.47
10:23:38|3031.47
10:23:38|3031.49
10:23:39|3031.48
10:23:40|3031.48
10:23:42|3031.49
10:23:43|3031.49
10:23:44|3031.49
10:23:45|3031.72
10:23:46|3031.75
10:23:47|3031.74
10:23:48|3031.75
10:23:49|3031.74
10:23:50|3031.74
10:23:51|3031.74
10:23:52|3031.74
10:23:53|3031.75
10:23:54|3031.74
10:23:55|3031.75
10:23:57|3031.75
10:23:57|3031.74
10:23:59|3031.75
10:24:00|3031.77
10:24:01|3031.77
10:24:02|3031.78
10:24:03|3031.78
10:24:04|3031.77
10:24:05|3031.78
10:24:06|3031.78
10:24:07|3031.77
10:24:08|3031.78
10:24:10|3031.77
10:24:10|3031.78
10:24:11|3031.78
10:24:13|3031.78
10:24:14|3031.78
10:24:14|3031.77
10:24:16|3031.77
10:24:17|3031.92
10:24:18|3031.91
10:24:18|3032.13
10:24:19|3032.14
10:24:22|3032.14
10:24:22|3032.14
10:24:24|3032.14
10:24:25|3032.14
10:24:26|3032.14
10:24:26|3032.13
10:24:27|3032.13
10:24:29|3032.13
10:24:29|3032.13
10:24:30|3032.14
10:24:32|3032.13
10:24:32|3032.13
10:24:33|3032.13
10:24:35|3032.13
10:24:37|3032.13
10:24:38|3032.14
10:24:39|3032.13
10:24:40|3032.14
10:24:41|3032.13
10:24:43|3032.13
10:24:44|3032.44
10:24:45|3032.44
10:24:45|3032.44
10:24:47|3032.43
10:24:47|3032.44
10:24:50|3032.43
10:24:50|3032.43
10:24:52|3032.43
10:24:53|3032.59
10:24:54|3032.59
10:24:54|3032.59
10:24:55|3032.59
10:24:57|3032.6
10:24:58|3032.6
10:24:59|3032.6
10:25:00|3032.6
10:25:01|3032.59
10:25:02|3032.6
10:25:03|3032.6
10:25:04|3032.59
10:25:05|3032.6
10:25:06|3032.6
10:25:07|3032.6
10:25:08|3032.6
10:25:09|3032.59
10:25:10|3032.59
10:25:11|3032.59
10:25:13|3032.59
10:25:13|3032.59
10:25:14|3032.6
10:25:16|3032.59
10:25:16|3032.59
10:25:18|3032.6
10:25:18|3032.6
10:25:19|3032.6
10:25:20|3032.59
10:25:21|3032.59
10:25:22|3032.6
10:25:23|3032.6
10:25:24|3032.59
10:25:26|3032.59
10:25:26|3032.6
10:25:27|3032.6
10:25:29|3032.59
10:25:29|3032.59
10:25:30|3032.6
10:25:31|3032.6
10:25:33|3032.6
10:25:33|3032.59
10:25:34|3032.59
10:25:36|3032.6
10:25:37|3032.6
10:25:39|3032.59
10:25:41|3032.6
10:25:42|3032.6
10:25:43|3032.6
10:25:44|3032.6
10:25:44|3032.6
10:25:45|3032.6
10:25:47|3032.6
10:25:48|3032.6
10:25:50|3032.6
10:25:51|3032.6
10:25:53|3032.6
10:25:53|3032.6
10:25:54|3032.6
10:25:56|3032.59
10:25:56|3032.59
10:25:58|3032.6
10:25:59|3032.6
10:26:00|3032.59
10:26:00|3032.6
10:26:02|3032.59
10:26:03|3032.6
10:26:04|3032.59
10:26:05|3032.59
10:26:05|3032.59
10:26:06|3032.6
10:26:07|3032.6
10:26:09|3032.6
10:26:10|3032.59
10:26:11|3032.59
10:26:12|3032.59
10:26:13|3032.6
10:26:14|3032.6
10:26:16|3032.6
10:26:16|3032.6
10:26:18|3032.6
10:26:19|3032.59
10:26:20|3032.6
10:26:20|3032.6
10:26:22|3032.59
10:26:23|3032.6
10:26:23|3032.59
10:26:25|3032.6
10:26:26|3032.59
10:26:27|3032.59
10:26:28|3032.6
10:26:29|3032.6
10:26:30|3032.6
10:26:31|3032.59
10:26:32|3032.59
10:26:33|3032.6
10:26:34|3032.6
10:26:35|3032.6
10:26:36|3032.6
10:26:38|3032.6
10:26:40|3032.6
10:26:40|3032.6
10:26:41|3032.59
10:26:43|3032.59
10:26:43|3032.59
10:26:45|3032.59
10:26:46|3032.59
10:26:47|3032.59
10:26:48|3032.59
10:26:49|3032.59
10:26:51|3032.6
10:26:52|3032.6
10:26:53|3032.59
10:26:54|3032.59
10:26:56|3032.6
10:26:56|3032.59
10:26:58|3032.95
10:26:59|3032.94
10:27:00|3032.95
10:27:01|3032.94
10:27:02|3032.95
10:27:03|3032.95
10:27:04|3032.95
10:27:05|3032.95
10:27:06|3032.95
10:27:07|3032.95
10:27:08|3032.95
10:27:09|3032.94
10:27:10|3032.94
10:27:12|3032.94
10:27:12|3033.
10:27:13|3033.
10:27:14|3032.99
10:27:15|3032.99
10:27:16|3032.99
10:27:17|3032.99
10:27:18|3033.
10:27:19|3033.
10:27:21|3032.99
10:27:22|3032.99
10:27:22|3033.
10:27:23|3033.
10:27:24|3033.
10:27:25|3032.99
10:27:26|3033.
10:27:27|3033.11
10:27:29|3033.11
10:27:30|3033.1
10:27:31|3033.11
10:27:32|3033.1
10:27:32|3033.11
10:27:34|3033.11
10:27:35|3033.11
10:27:36|3033.3
10:27:37|3033.3
10:27:38|3033.31
10:27:40|3033.3
10:27:41|3033.3
10:27:42|3033.31
10:27:43|3033.3
10:27:45|3033.31
10:27:45|3033.31
10:27:47|3033.31
10:27:48|3033.31
10:27:48|3033.31
10:27:49|3033.31
10:27:51|3033.3
10:27:52|3033.3
10:27:53|3033.31
10:27:54|3033.3
10:27:55|3033.3
10:27:57|3033.43
10:27:58|3033.44
10:27:59|3033.44
10:28:00|3033.44
10:28:01|3033.44
10:28:02|3033.44
10:28:03|3033.44
10:28:05|3033.44
10:28:05|3033.43
10:28:06|3033.58
10:28:07|3033.6
10:28:08|3033.59
10:28:10|3033.6
10:28:10|3033.59
10:28:11|3033.59
10:28:13|3033.59
10:28:14|3034.
10:28:14|3033.99
10:28:15|3034.
10:28:17|3034.
10:28:18|3034.
10:28:18|3034.
10:28:19|3033.99
10:28:21|3033.99
10:28:21|3033.99
10:28:23|3034.
10:28:23|3033.99
10:28:25|3034.
10:28:26|3033.99
10:28:27|3034.
10:28:28|3034.
10:28:29|3034.
10:28:30|3034.
10:28:31|3034.
10:28:32|3033.99
10:28:33|3034.
10:28:34|3034.
10:28:35|3034.
10:28:36|3034.
10:28:37|3034.
10:28:38|3034.
10:28:40|3033.99
10:28:41|3034.
10:28:42|3033.99
10:28:44|3034.
10:28:45|3034.
10:28:46|3034.
10:28:47|3034.
10:28:49|3034.
10:28:49|3034.
10:28:51|3034.
10:28:52|3033.99
10:28:54|3033.99
10:28:54|3034.
10:28:55|3034.
10:28:56|3034.
10:28:58|3034.
10:28:58|3033.99
10:28:59|3034.
10:29:00|3033.99
10:29:02|3033.71
10:29:02|3033.61
10:29:03|3033.61
10:29:04|3033.61
10:29:06|3033.61
10:29:06|3033.61
10:29:07|3033.61
10:29:08|3033.61
10:29:09|3033.61
10:29:10|3033.61
10:29:11|3033.61
10:29:13|3033.61
10:29:14|3033.61
10:29:15|3033.63
10:29:17|3033.9
10:29:18|3033.93
10:29:18|3033.92
10:29:20|3033.92
10:29:21|3033.93
10:29:22|3033.93
10:29:23|3033.93
10:29:23|3033.93
10:29:25|3033.93
10:29:26|3033.93
10:29:27|3033.93
10:29:28|3033.93
10:29:29|3033.93
10:29:30|3033.92
10:29:31|3033.92
10:29:32|3033.92
10:29:33|3033.92
10:29:34|3033.92
10:29:35|3033.93
10:29:36|3033.93
10:29:37|3033.93
10:29:38|3033.93
10:29:39|3033.93
10:29:41|3033.93
10:29:43|3033.93
10:29:43|3033.93
10:29:44|3033.95
10:29:46|3034.03
10:29:47|3034.03
10:29:48|3034.04
10:29:49|3034.05
10:29:50|3034.05
10:29:51|3034.04
10:29:53|3034.04
10:29:54|3034.05
10:29:54|3034.04
10:29:55|3034.05
10:29:56|3034.05
10:29:57|3034.05
10:29:59|3034.05
10:30:00|3034.05
10:30:01|3034.04
10:30:01|3034.3
10:30:03|3034.3
10:30:04|3034.29
10:30:04|3034.29
10:30:05|3034.29
10:30:06|3034.3
10:30:07|3034.3
10:30:09|3034.3
10:30:10|3034.3
10:30:11|3034.29
10:30:12|3034.3
10:30:13|3034.29
10:30:15|3034.3
10:30:16|3034.3
10:30:17|3034.29
10:30:18|3034.3
10:30:19|3034.3
10:30:20|3034.95
10:30:21|3034.98
10:30:22|3034.99
10:30:23|3034.95
10:30:24|3034.4
10:30:25|3034.4
10:30:26|3034.4
10:30:27|3034.41
10:30:28|3034.53
10:30:29|3034.53
10:30:30|3034.53
10:30:31|3034.54
10:30:32|3034.9
10:30:33|3034.99
10:30:34|3034.99
10:30:35|3034.98
10:30:36|3034.99
10:30:37|3034.99
10:30:38|3034.98
10:30:39|3034.98
10:30:40|3034.98
10:30:42|3034.98
10:30:44|3035.07
10:30:46|3035.07
10:30:46|3035.06
10:30:48|3035.07
10:30:48|3035.07
10:30:50|3035.
10:30:52|3035.01
10:30:53|3035.01
10:30:53|3035.
10:30:54|3034.8
10:30:55|3034.8
10:30:57|3034.81
10:30:58|3034.81
10:30:58|3034.8
10:31:00|3034.8
10:31:01|3034.8
10:31:01|3034.45
10:31:03|3034.41
10:31:04|3034.22
10:31:05|3034.21
10:31:07|3034.21
10:31:07|3034.21
10:31:09|3034.21
10:31:09|3034.2
10:31:10|3034.
10:31:12|3034.
10:31:13|3034.01
10:31:13|3034.01
10:31:14|3034.
10:31:16|3034.
10:31:18|3034.
10:31:18|3034.
10:31:20|3034.01
10:31:21|3034.
10:31:22|3034.01
10:31:23|3034.01
10:31:23|3033.83
10:31:25|3033.8
10:31:25|3033.8
10:31:27|3033.8
10:31:28|3033.81
10:31:29|3033.7
10:31:30|3033.61
10:31:31|3032.8
10:31:31|3032.81
10:31:33|3032.4
10:31:34|3032.4
10:31:35|3032.41
10:31:36|3032.41
10:31:37|3032.4
10:31:38|3032.41
10:31:39|3032.4
10:31:40|3032.41
10:31:42|3032.41
10:31:42|3032.2
10:31:44|3032.21
10:31:45|3032.13
10:31:46|3032.13
10:31:47|3032.13
10:31:47|3032.14
10:31:49|3031.85
10:31:50|3031.85
10:31:51|3031.82
10:31:52|3031.82
10:31:54|3031.81
10:31:55|3031.81
10:31:56|3031.81
10:31:56|3031.61
10:31:58|3031.61
10:31:59|3031.61
10:32:00|3031.62
10:32:01|3031.62
10:32:02|3031.62
10:32:03|3031.62
10:32:04|3031.62
10:32:05|3031.62
10:32:06|3031.62
10:32:08|3031.62
10:32:09|3031.62
10:32:09|3031.61
10:32:10|3031.62
10:32:11|3031.62
10:32:13|3031.74
10:32:13|3031.76
10:32:14|3031.8
10:32:16|3031.92
10:32:17|3031.93
10:32:19|3031.92
10:32:19|3031.93
10:32:21|3031.93
10:32:22|3031.93
10:32:23|3031.93
10:32:24|3031.92
10:32:25|3031.93
10:32:26|3031.92
10:32:27|3031.92
10:32:28|3031.93
10:32:29|3031.93
10:32:30|3031.93
10:32:31|3031.92
10:32:32|3031.93
10:32:33|3031.92
10:32:34|3032.06
10:32:35|3032.32
10:32:37|3032.32
10:32:38|3032.39
10:32:39|3032.39
10:32:39|3032.39
10:32:40|3032.39
10:32:41|3032.39
10:32:42|3032.4
10:32:45|3032.4
10:32:45|3032.42
10:32:48|3032.44
10:32:49|3032.45
10:32:51|3032.45
10:32:51|3032.45
10:32:52|3032.45
10:32:53|3032.45
10:32:54|3032.45
10:32:55|3032.45
10:32:57|3032.45
10:32:59|3032.45
10:33:00|3032.45
10:33:01|3032.45
10:33:02|3032.44
10:33:03|3032.45
10:33:04|3033.
10:33:07|3033.3
10:33:08|3033.32
10:33:10|3033.32
10:33:11|3033.31
10:33:11|3033.31
10:33:12|3033.32
10:33:14|3033.6
10:33:15|3033.6
10:33:17|3033.6
10:33:18|3033.6
10:33:19|3033.6
10:33:20|3033.6
10:33:22|3033.59
10:33:22|3033.6
10:33:24|3033.6
10:33:24|3033.6
10:33:25|3033.6
10:33:26|3033.6
10:33:27|3033.59
10:33:28|3033.59
10:33:30|3033.6
10:33:30|3033.59
10:33:31|3033.6
10:33:33|3033.6
10:33:34|3033.59
10:33:34|3033.6
10:33:37|3033.6
10:33:38|3033.44
10:33:38|3033.44
10:33:40|3033.44
10:33:41|3033.43
10:33:42|3033.44
10:33:43|3033.44
10:33:44|3033.44
10:33:47|3033.44
10:33:48|3033.44
10:33:49|3033.43
10:33:50|3033.43
10:33:50|3033.43
10:33:51|3033.44
10:33:53|3033.44
10:33:54|3033.43
10:33:55|3033.43
10:33:56|3033.44
10:33:57|3033.44
10:33:58|3033.44
10:33:59|3033.44
10:34:00|3033.44
10:34:01|3033.44
10:34:03|3033.44
10:34:05|3033.44
10:34:05|3033.43
10:34:06|3033.44
10:34:07|3033.44
10:34:08|3033.43
10:34:09|3033.43
10:34:10|3033.43
10:34:11|3033.43
10:34:12|3033.43
10:34:13|3033.43
10:34:14|3033.44
10:34:15|3033.43
10:34:17|3033.43
10:34:17|3033.43
10:34:19|3033.43
10:34:19|3033.44
10:34:20|3033.44
10:34:21|3033.43
10:34:22|3033.43
10:34:24|3033.43
10:34:24|3033.43
10:34:25|3033.43
10:34:29|3033.43
10:34:30|3033.44
10:34:30|3033.43
10:34:31|3033.43
10:34:34|3033.44
10:34:34|3033.43
10:34:36|3033.44
10:34:37|3033.44
10:34:37|3033.44
10:34:38|3033.43
10:34:39|3033.44
10:34:40|3033.43
10:34:41|3033.44
10:34:42|3033.44
10:34:44|3033.44
10:34:44|3033.44
10:34:46|3033.44
10:34:47|3033.44
10:34:48|3033.44
10:34:49|3033.44
10:34:50|3033.44
10:34:51|3033.44
10:34:52|3033.44
10:34:53|3033.44
10:34:54|3033.44
10:34:55|3033.44
10:34:56|3033.43
10:34:57|3033.43
10:34:58|3033.44
10:35:00|3033.44
10:35:00|3033.43
10:35:01|3032.82
10:35:02|3032.61
10:35:04|3032.61
10:35:05|3032.6
10:35:06|3032.6
10:35:07|3032.6
10:35:08|3032.45
10:35:09|3032.4
10:35:10|3032.41
10:35:11|3032.41
10:35:12|3032.4
10:35:13|3032.41
10:35:14|3032.4
10:35:16|3032.41
10:35:17|3032.41
10:35:18|3032.43
10:35:19|3032.61
10:35:20|3032.96
10:35:21|3032.97
10:35:22|3032.97
10:35:24|3032.97
10:35:25|3032.96
10:35:26|3032.96
10:35:27|3032.97
10:35:28|3032.97
10:35:28|3032.97
10:35:30|3032.96
10:35:31|3032.97
10:35:32|3032.97
10:35:33|3032.96
10:35:34|3032.96
10:35:35|3032.96
10:35:36|3032.96
10:35:37|3032.97
10:35:38|3032.96
10:35:39|3032.45
10:35:40|3032.45
10:35:41|3032.25
10:35:42|3032.25
10:35:43|3032.25
10:35:44|3032.25
10:35:45|3032.22
10:35:47|3032.22
10:35:47|3032.22
10:35:48|3032.22
10:35:49|3032.23
10:35:52|3032.22
10:35:52|3032.23
10:35:53|3032.23
10:35:54|3032.23
10:35:56|3032.22
10:35:57|3032.22
10:35:58|3032.23
10:36:00|3032.23
10:36:01|3032.22
10:36:01|3032.22
10:36:03|3032.23
10:36:03|3032.23
10:36:05|3032.23
10:36:05|3032.23
10:36:07|3032.22
10:36:08|3032.01
10:36:09|3032.
10:36:10|3032.
10:36:11|3032.
10:36:13|3032.
10:36:13|3032.
10:36:14|3032.01
10:36:15|3032.01
10:36:16|3032.01
10:36:18|3032.01
10:36:19|3032.01
10:36:20|3032.01
10:36:21|3032.01
10:36:22|3032.
10:36:22|3032.01
10:36:24|3032.
10:36:25|3032.
10:36:26|3032.
10:36:28|3032.01
10:36:28|3032.
10:36:30|3031.81
10:36:31|3031.81
10:36:32|3031.81
10:36:33|3031.63
10:36:34|3031.63
10:36:35|3031.62
10:36:36|3031.61
10:36:37|3031.32
10:36:38|3031.33
10:36:39|3031.02
10:36:40|3031.03
10:36:41|3031.03
10:36:42|3031.03
10:36:43|3031.02
10:36:44|3031.02
10:36:45|3031.02
10:36:46|3031.03
10:36:47|3031.02
10:36:48|3031.03
10:36:50|3031.03
10:36:50|3031.03
10:36:52|3030.67
10:36:53|3030.67
10:36:54|3030.21
10:36:55|3030.21
10:36:56|3030.21
10:36:58|3030.2
10:36:58|3030.21
10:36:59|3030.18
10:37:00|3030.17
10:37:01|3030.17
10:37:03|3030.18
10:37:04|3030.17
10:37:05|3030.17
10:37:06|3030.17
10:37:07|3030.17
10:37:08|3030.18
10:37:09|3030.18
10:37:10|3030.17
10:37:11|3030.17
10:37:13|3030.18
10:37:14|3030.18
10:37:15|3030.18
10:37:15|3030.17
10:37:17|3030.17
10:37:18|3030.75
10:37:19|3030.75
10:37:20|3030.75
10:37:20|3030.75
10:37:22|3030.76
10:37:24|3030.76
10:37:26|3030.75
10:37:27|3030.76
10:37:28|3030.75
10:37:29|3030.75
10:37:30|3030.75
10:37:31|3031.39
10:37:32|3031.39
10:37:33|3031.4
10:37:34|3031.39
10:37:35|3031.4
10:37:37|3031.4
10:37:38|3031.4
10:37:38|3031.39
10:37:39|3031.4
10:37:40|3031.39
10:37:41|3031.4
10:37:42|3031.68
10:37:44|3031.68
10:37:45|3031.67
10:37:45|3031.68
10:37:46|3031.68
10:37:49|3031.68
10:37:49|3031.67
10:37:51|3031.67
10:37:52|3031.68
10:37:53|3031.68
10:37:54|3031.68
10:37:55|3031.68
10:37:57|3031.68
10:37:57|3031.68
10:37:59|3031.68
10:38:00|3031.67
10:38:01|3031.68
10:38:02|3031.68
10:38:03|3031.68
10:38:04|3031.68
10:38:05|3031.68
10:38:06|3031.68
10:38:07|3031.68
10:38:08|3031.67
10:38:09|3031.68
10:38:10|3031.68
10:38:11|3031.68
10:38:12|3031.68
10:38:13|3031.68
10:38:14|3031.68
10:38:15|3031.95
10:38:16|3032.
10:38:17|3031.99
10:38:18|3032.
10:38:20|3032.
10:38:21|3031.99
10:38:22|3031.99
10:38:23|3031.99
10:38:24|3031.99
10:38:25|3031.99
10:38:26|3031.99
10:38:27|3031.99
10:38:28|3032.
10:38:29|3032.
10:38:31|3032.
10:38:32|3032.
10:38:32|3031.99
10:38:33|3032.
10:38:35|3031.99
10:38:37|3032.
10:38:37|3032.
10:38:39|3032.
10:38:40|3032.
10:38:40|3031.99
10:38:42|3031.99
10:38:43|3032.
10:38:44|3031.99
10:38:46|3032.
10:38:47|3032.
10:38:47|3032.
10:38:48|3032.
10:38:50|3032.
10:38:51|3032.
10:38:52|3031.89
10:38:54|3031.9
10:38:54|3031.61
10:38:57|3031.6
10:38:57|3031.61
10:38:58|3031.61
10:39:00|3031.61
10:39:01|3031.61
10:39:03|3031.29
10:39:04|3031.29
10:39:06|3031.29
10:39:06|3031.3
10:39:08|3031.3
10:39:09|3031.3
10:39:09|3031.29
10:39:10|3031.3
10:39:12|3031.29
10:39:12|3031.2
10:39:13|3031.21
10:39:15|3031.21
10:39:16|3031.21
10:39:16|3031.2
10:39:17|3031.21
10:39:19|3031.21
10:39:21|3031.21
10:39:21|3031.21
10:39:22|3031.21
10:39:24|3031.2
10:39:24|3031.2
10:39:26|3031.21
10:39:28|3031.21
10:39:28|3031.2
10:39:30|3031.2
10:39:30|3031.21
10:39:32|3031.21
10:39:32|3031.21
10:39:33|3031.21
10:39:35|3031.2
10:39:35|3031.2
10:39:37|3031.21
10:39:38|3031.21
10:39:39|3031.2
10:39:40|3031.2
10:39:41|3031.2
10:39:42|3031.2
10:39:43|3031.21
10:39:44|3031.21
10:39:46|3031.21
10:39:46|3031.2
10:39:47|3031.2
10:39:49|3031.21
10:39:51|3031.2
10:39:52|3031.21
10:39:52|3031.21
10:39:54|3031.21
10:39:55|3031.21
10:39:56|3031.21
10:39:58|3031.21
10:39:59|3031.21
10:40:00|3031.2
10:40:01|3031.2
10:40:02|3030.6
10:40:03|3030.41
10:40:04|3030.34
10:40:05|3030.34
10:40:06|3030.34
10:40:08|3030.3
10:40:09|3030.27
10:40:09|3030.27
10:40:11|3030.26
10:40:11|3030.26
10:40:13|3030.27
10:40:13|3030.26
10:40:15|3030.27
10:40:16|3030.26
10:40:17|3030.26
10:40:18|3030.05
10:40:19|3030.
10:40:20|3029.91
10:40:22|3029.9
10:40:22|3029.62
10:40:23|3029.6
10:40:25|3029.6
10:40:25|3029.61
10:40:27|3029.61
10:40:28|3029.61
10:40:29|3029.6
10:40:30|3029.6
10:40:31|3029.43
10:40:32|3029.42
10:40:33|3029.42
10:40:34|3029.6
10:40:35|3029.6
10:40:36|3029.6
10:40:37|3029.6
10:40:38|3029.6
10:40:39|3029.6
10:40:40|3029.61
10:40:41|3029.6
10:40:42|3029.6
10:40:43|3029.6
10:40:44|3029.85
10:40:45|3029.9
10:40:46|3030.05
10:40:47|3030.24
10:40:49|3030.24
10:40:50|3030.24
10:40:51|3030.24
10:40:53|3030.24
10:40:54|3030.24
10:40:54|3030.2
10:40:55|3030.2
10:40:56|3030.2
10:40:57|3030.2
10:40:59|3030.21
10:41:00|3030.21
10:41:01|3030.2
10:41:02|3030.2
10:41:03|3030.2
10:41:04|3030.2
10:41:05|3030.21
10:41:06|3030.2
10:41:07|3030.2
10:41:08|3030.2
10:41:09|3030.21
10:41:11|3030.2
10:41:11|3030.2
10:41:13|3030.2
10:41:14|3030.2
10:41:15|3030.21
10:41:16|3030.21
10:41:17|3030.2
10:41:18|3030.21
10:41:19|3030.21
10:41:20|3030.34
10:41:21|3030.34
10:41:22|3030.34
10:41:23|3030.33
10:41:24|3030.33
10:41:25|3030.33
10:41:27|3030.25
10:41:27|3030.25
10:41:28|3030.25
10:41:29|3030.25
10:41:31|3030.06
10:41:32|3030.07
10:41:32|3030.06
10:41:33|3030.06
10:41:34|3030.07
10:41:36|3030.07
10:41:36|3030.06
10:41:37|3029.91
10:41:38|3029.9
10:41:40|3029.9
10:41:41|3029.9
10:41:42|3029.9
10:41:43|3029.91
10:41:44|3029.9
10:41:45|3029.91
10:41:45|3029.9
10:41:47|3029.9
10:41:48|3029.9
10:41:49|3029.9
10:41:50|3029.91
10:41:51|3029.9
10:41:52|3029.86
10:41:53|3029.86
10:41:55|3029.86
10:41:56|3029.86
10:41:57|3029.85
10:41:58|3029.86
10:41:59|3029.85
10:42:01|3029.86
10:42:01|3029.85
10:42:03|3029.85
10:42:04|3029.86
10:42:04|3029.86
10:42:06|3029.86
10:42:07|3029.85
10:42:08|3029.85
10:42:09|3029.85
10:42:10|3029.85
10:42:11|3029.85
10:42:13|3029.86
10:42:13|3030.24
10:42:14|3030.24
10:42:15|3030.23
10:42:16|3030.23
10:42:17|3030.23
10:42:18|3030.26
10:42:20|3030.26
10:42:21|3030.26
10:42:22|3030.26
10:42:22|3030.26
10:42:23|3030.26
10:42:24|3030.26
10:42:26|3030.26
10:42:26|3030.26
10:42:28|3030.25
10:42:28|3030.25
10:42:30|3030.25
10:42:30|3030.25
10:42:32|3030.25
10:42:32|3030.26
10:42:33|3030.25
10:42:34|3030.25
10:42:35|3030.25
10:42:36|3030.25
10:42:39|3030.25
10:42:39|3030.25
10:42:40|3030.25
10:42:41|3030.25
10:42:42|3030.25
10:42:44|3030.26
10:42:45|3030.25
10:42:46|3030.25
10:42:46|3030.25
10:42:48|3030.25
10:42:50|3030.25
10:42:51|3030.25
10:42:52|3030.25
10:42:54|3030.25
10:42:55|3030.25
10:42:56|3030.25
10:42:58|3030.25
10:42:59|3030.26
10:43:00|3030.26
10:43:01|3030.25
10:43:02|3030.25
10:43:02|3030.25
10:43:04|3030.25
10:43:06|3030.25
10:43:06|3030.25
10:43:07|3030.26
10:43:08|3030.25
10:43:09|3030.25
10:43:10|3030.26
10:43:12|3030.26
10:43:12|3030.25
10:43:14|3030.58
10:43:15|3030.58
10:43:15|3030.59
10:43:17|3030.58
10:43:18|3030.58
10:43:19|3030.59
10:43:20|3030.58
10:43:21|3030.58
10:43:22|3030.58
10:43:23|3030.59
10:43:24|3030.59
10:43:25|3030.59
10:43:26|3030.59
10:43:28|3030.59
10:43:29|3030.58
10:43:30|3030.58
10:43:30|3030.59
10:43:31|3030.59
10:43:32|3030.59
10:43:33|3030.58
10:43:34|3030.58
10:43:37|3030.58
10:43:37|3030.58
10:43:38|3030.58
10:43:40|3030.58
10:43:41|3030.59
10:43:42|3030.58
10:43:43|3030.58
10:43:44|3030.58
10:43:45|3030.59
10:43:46|3030.59
10:43:47|3030.58
10:43:48|3030.59
10:43:49|3030.58
10:43:50|3030.58
10:43:51|3030.58
10:43:52|3030.58
10:43:53|3030.59
10:43:55|3030.59
10:43:56|3030.59
10:43:58|3030.58
10:44:00|3030.59
10:44:00|3030.59
10:44:02|3030.59
10:44:04|3030.59
10:44:05|3030.58
10:44:05|3030.58
10:44:07|3030.58
10:44:08|3030.58
10:44:09|3030.58
10:44:10|3030.58
10:44:11|3030.58
10:44:13|3030.58
10:44:13|3030.59
10:44:15|3030.59
10:44:16|3030.59
10:44:17|3030.59
10:44:18|3030.58
10:44:19|3030.58
10:44:20|3030.58
10:44:21|3030.58
10:44:23|3030.58
10:44:24|3030.59
10:44:25|3030.59
10:44:26|3030.59
10:44:27|3030.59
10:44:28|3030.59
10:44:29|3030.59
10:44:30|3030.59
10:44:31|3030.59
10:44:32|3030.58
10:44:33|3030.59
10:44:34|3030.59
10:44:35|3030.8
10:44:36|3030.85
10:44:37|3030.84
10:44:39|3030.84
10:44:40|3030.25
10:44:41|3030.25
10:44:42|3030.25
10:44:43|3030.25
10:44:44|3030.25
10:44:45|3030.26
10:44:46|3030.25
10:44:47|3030.25
10:44:48|3030.26
10:44:49|3030.5
10:44:50|3030.59
10:44:51|3030.59
10:44:53|3030.6
10:44:53|3030.6
10:44:55|3030.6
10:44:57|3030.6
10:44:59|3030.59
10:45:00|3030.59
10:45:01|3030.6
10:45:02|3030.59
10:45:03|3030.59
10:45:04|3030.59
10:45:06|3030.59
10:45:07|3030.59
10:45:08|3030.6
10:45:08|3030.6
10:45:10|3030.6
10:45:10|3030.6
10:45:11|3030.59
10:45:12|3030.6
10:45:13|3030.6
10:45:16|3030.6
10:45:17|3030.6
10:45:17|3030.59
10:45:18|3030.6
10:45:19|3030.6
10:45:20|3030.59
10:45:21|3030.6
10:45:22|3030.6
10:45:24|3030.6
10:45:25|3030.6
10:45:25|3030.6
10:45:26|3030.6
10:45:27|3030.59
10:45:29|3030.59
10:45:31|3030.6
10:45:31|3030.6
10:45:32|3029.41
10:45:33|3029.33
10:45:35|3029.33
10:45:35|3029.32
10:45:36|3029.32
10:45:38|3029.31
10:45:38|3029.31
10:45:40|3029.31
10:45:40|3029.32
10:45:41|3029.32
10:45:43|3029.31
10:45:43|3029.37
10:45:44|3029.37
10:45:46|3029.37
10:45:47|3029.37
10:45:48|3029.38
10:45:49|3029.38
10:45:50|3029.37
10:45:51|3029.38
10:45:52|3029.37
10:45:53|3029.38
10:45:54|3029.37
10:45:55|3029.37
10:45:57|3029.37
10:45:58|3029.37
10:46:00|3029.38
10:46:01|3029.38
10:46:02|3029.37
10:46:03|3029.37
10:46:04|3029.43
10:46:06|3029.55
10:46:06|3029.6
10:46:07|3029.6
10:46:08|3029.6
10:46:10|3029.61
10:46:11|3029.61
10:46:12|3029.61
10:46:14|3029.61
10:46:15|3030.15
10:46:17|3030.39
10:46:18|3030.39
10:46:18|3030.39
10:46:19|3030.39
10:46:20|3030.39
10:46:21|3030.39
10:46:23|3030.39
10:46:23|3030.39
10:46:25|3030.39
10:46:26|3030.4
10:46:27|3030.24
10:46:28|3030.25
10:46:29|3030.25
10:46:30|3030.25
10:46:31|3029.61
10:46:32|3029.6
10:46:33|3029.6
10:46:34|3029.61
10:46:35|3029.61
10:46:36|3029.61
10:46:37|3029.6
10:46:38|3029.6
10:46:39|3029.61
10:46:40|3029.61
10:46:41|3029.61
10:46:42|3029.6
10:46:43|3029.6
10:46:44|3029.6
10:46:45|3029.61
10:46:47|3029.61
10:46:47|3029.6
10:46:49|3029.6
10:46:49|3029.6
10:46:51|3029.61
10:46:51|3029.61
10:46:53|3029.6
10:46:53|3029.61
10:46:54|3029.6
10:46:55|3029.6
10:46:56|3029.6
10:46:58|3029.61
10:47:00|3029.61
10:47:02|3029.61
10:47:04|3029.6
10:47:06|3029.6
10:47:06|3029.6
10:47:08|3029.6
10:47:08|3029.6
10:47:10|3029.6
10:47:11|3029.6
10:47:12|3029.6
10:47:13|3029.61
10:47:13|3029.61
10:47:15|3029.61
10:47:16|3029.6
10:47:17|3029.96
10:47:18|3030.05
10:47:19|3030.04
10:47:20|3030.04
10:47:22|3030.2
10:47:22|3030.2
10:47:23|3030.2
10:47:24|3030.2
10:47:26|3030.2
10:47:27|3030.19
10:47:28|3030.19
10:47:29|3030.19
10:47:30|3030.19
10:47:31|3030.2
10:47:32|3030.19
10:47:32|3030.19
10:47:33|3030.2
10:47:34|3030.19
10:47:36|3030.2
10:47:36|3030.19
10:47:38|3030.19
10:47:38|3030.2
10:47:39|3030.19
10:47:41|3030.19
10:47:42|3030.2
10:47:43|3030.19
10:47:44|3030.19
10:47:45|3030.19
10:47:47|3030.19
10:47:47|3030.2
10:47:49|3030.19
10:47:49|3030.19
10:47:51|3030.19
10:47:51|3030.19
10:47:52|3030.19
10:47:54|3030.19
10:47:55|3030.2
10:47:56|3030.19
10:47:57|3030.19
10:47:59|3030.2
10:48:00|3030.2
10:48:01|3030.07
10:48:03|3030.01
10:48:04|3030.
10:48:06|3030.01
10:48:07|3030.
10:48:07|3030.
10:48:08|3030.01
10:48:10|3030.
10:48:11|3030.
10:48:12|3030.
10:48:13|3030.
10:48:14|3030.
10:48:15|3030.
10:48:16|3030.
10:48:17|3030.
10:48:19|3030.01
10:48:19|3030.
10:48:21|3030.
10:48:22|3030.
10:48:23|3030.
10:48:25|3030.
10:48:26|3030.01
10:48:27|3029.61
10:48:28|3029.43
10:48:29|3029.44
10:48:30|3029.43
10:48:31|3029.43
10:48:32|3029.43
10:48:32|3029.43
10:48:34|3029.43
10:48:35|3029.44
10:48:36|3029.44
10:48:37|3029.43
10:48:38|3029.43
10:48:39|3029.43
10:48:40|3029.43
10:48:41|3029.43
10:48:42|3029.44
10:48:43|3029.44
10:48:44|3029.43
10:48:46|3029.43
10:48:46|3029.44
10:48:48|3029.43
10:48:48|3029.44
10:48:49|3029.43
10:48:50|3029.43
10:48:51|3029.44
10:48:52|3029.43
10:48:53|3029.44
10:48:55|3029.44
10:48:55|3029.44
10:48:56|3029.44
10:48:58|3029.43
10:48:59|3029.44
10:49:00|3029.43
10:49:01|3029.43
10:49:03|3029.44
10:49:04|3029.44
10:49:05|3029.44
10:49:06|3029.44
10:49:06|3029.75
10:49:08|3029.8
10:49:08|3029.95
10:49:10|3029.96
10:49:11|3029.95
10:49:12|3029.95
10:49:13|3029.95
10:49:14|3029.95
10:49:16|3029.95
10:49:17|3029.96
10:49:17|3029.95
10:49:18|3029.95
10:49:20|3029.95
10:49:20|3029.96
10:49:22|3029.95
10:49:23|3029.96
10:49:24|3029.96
10:49:24|3030.
10:49:25|3029.99
10:49:26|3030.
10:49:28|3030.
10:49:29|3030.
10:49:30|3030.
10:49:31|3030.
10:49:32|3029.99
10:49:33|3030.
10:49:34|3030.
10:49:36|3029.99
10:49:36|3029.99
10:49:37|3029.99
10:49:39|3029.99
10:49:39|3029.99
10:49:40|3029.99
10:49:41|3029.99
10:49:42|3029.99
10:49:44|3029.99
10:49:45|3030.
10:49:46|3030.
10:49:47|3029.99
10:49:48|3029.99
10:49:49|3029.99
10:49:50|3029.85
10:49:51|3029.85
10:49:52|3029.8
10:49:53|3029.8
10:49:54|3029.81
10:49:55|3029.81
10:49:56|3029.81
10:49:57|3029.8
10:49:58|3029.8
10:49:59|3029.8
10:50:00|3029.81
10:50:02|3029.81
10:50:02|3029.8
10:50:04|3029.8
10:50:04|3029.8
10:50:05|3029.8
10:50:07|3029.81
10:50:08|3029.8
10:50:09|3029.8
10:50:10|3029.8
10:50:11|3029.8
10:50:12|3029.8
10:50:13|3029.8
10:50:14|3029.81
10:50:15|3029.81
10:50:16|3029.81
10:50:17|3029.8
10:50:18|3029.8
10:50:19|3029.81
10:50:20|3029.75
10:50:22|3029.35
10:50:22|3029.34
10:50:23|3029.34
10:50:24|3029.35
10:50:25|3029.35
10:50:26|3029.35
10:50:27|3029.35
10:50:28|3029.34
10:50:29|3029.7
10:50:31|3029.75
10:50:31|3029.75
10:50:32|3029.74
10:50:34|3029.74
10:50:34|3029.74
10:50:35|3029.72
10:50:37|3029.72
10:50:38|3029.72
10:50:39|3029.73
10:50:41|3029.72
10:50:41|3029.72
10:50:42|3029.72
10:50:43|3029.72
10:50:45|3029.73
10:50:45|3029.72
10:50:46|3029.73
10:50:47|3029.73
10:50:48|3029.73
10:50:49|3029.72
10:50:50|3029.73
10:50:51|3029.73
10:50:53|3029.72
10:50:53|3029.72
10:50:55|3029.72
10:50:56|3029.72
10:50:58|3029.72
10:50:58|3029.72
10:50:59|3029.72
10:51:00|3029.72
10:51:02|3029.72
10:51:03|3029.72
10:51:04|3029.72
10:51:06|3029.67
10:51:06|3029.68
10:51:07|3029.68
10:51:08|3029.67
10:51:10|3029.67
10:51:10|3029.67
10:51:11|3029.67
10:51:13|3029.67
10:51:14|3029.68
10:51:14|3029.68
10:51:16|3029.67
10:51:17|3029.8
10:51:18|3029.99
10:51:19|3029.99
10:51:20|3029.99
10:51:21|3029.99
10:51:23|3029.99
10:51:23|3030.
10:51:24|3030.
10:51:26|3029.99
10:51:26|3029.99
10:51:27|3029.99
10:51:28|3030.19
10:51:29|3030.24
10:51:31|3030.24
10:51:32|3030.24
10:51:33|3030.24
10:51:35|3030.24
10:51:35|3030.24
10:51:36|3030.25
10:51:37|3030.24
10:51:38|3030.25
10:51:40|3030.24
10:51:41|3030.25
10:51:41|3030.24
10:51:42|3030.25
10:51:43|3030.25
10:51:45|3030.24
10:51:45|3030.24
10:51:46|3030.24
10:51:48|3030.25
10:51:48|3030.25
10:51:49|3030.24
10:51:50|3030.25
10:51:51|3030.24
10:51:53|3030.24
10:51:54|3030.24
10:51:55|3030.24
10:51:56|3030.25
10:51:57|3030.24
10:51:58|3030.25
10:51:58|3030.24
10:52:00|3030.24
10:52:01|3030.25
10:52:02|3030.25
10:52:04|3030.25
10:52:05|3030.24
10:52:06|3030.25
10:52:08|3030.24
10:52:08|3030.24
10:52:10|3030.24
10:52:11|3030.25
10:52:12|3030.24
10:52:13|3030.24
10:52:14|3030.25
10:52:14|3030.25
10:52:16|3030.39
10:52:16|3030.39
10:52:18|3030.38
10:52:20|3030.38
10:52:21|3030.38
10:52:21|3030.39
10:52:23|3030.24
10:52:24|3030.24
10:52:26|3030.2
10:52:26|3030.2
10:52:28|3030.2
10:52:29|3030.2
10:52:30|3030.21
10:52:31|3030.21
10:52:31|3030.2
10:52:32|3030.2
10:52:34|3030.21
10:52:34|3030.21
10:52:36|3030.21
10:52:37|3030.2
10:52:38|3030.2
10:52:38|3030.21
10:52:40|3030.2
10:52:41|3030.2
10:52:42|3030.21
10:52:43|3030.21
10:52:44|3030.21
10:52:45|3030.21
10:52:46|3030.21
10:52:47|3030.2
10:52:49|3030.21
10:52:50|3030.38
10:52:51|3030.37
10:52:51|3030.37
10:52:53|3030.37
10:52:53|3030.38
10:52:55|3030.38
10:52:56|3030.37
10:52:57|3030.37
10:52:58|3030.38
10:53:00|3030.38
10:53:00|3030.37
10:53:02|3030.37
10:53:04|3030.37
10:53:04|3030.37
10:53:06|3030.38
10:53:08|3030.38
10:53:09|3030.37
10:53:11|3030.38
10:53:11|3030.37
10:53:13|3030.37
10:53:14|3030.37
10:53:15|3030.37
10:53:16|3030.38
10:53:16|3030.38
10:53:18|3030.37
10:53:19|3030.38
10:53:20|3030.38
10:53:21|3030.38
10:53:22|3030.37
10:53:23|3030.38
10:53:25|3030.38
10:53:25|3030.37
10:53:26|3030.37
10:53:27|3030.38
10:53:28|3030.38
10:53:29|3030.38
10:53:30|3030.38
10:53:31|3030.38
10:53:32|3030.37
10:53:33|3030.37
10:53:34|3030.38
10:53:36|3030.38
10:53:37|3030.37
10:53:38|3030.37
10:53:40|3030.38
10:53:41|3030.38
10:53:43|3030.37
10:53:43|3030.37
10:53:44|3030.37
10:53:45|3030.37
10:53:47|3030.37
10:53:47|3030.38
10:53:48|3030.38
10:53:49|3030.38
10:53:50|3030.38
10:53:51|3030.38
10:53:52|3030.37
10:53:53|3030.37
10:53:55|3030.37
10:53:55|3030.37
10:53:57|3030.38
10:53:58|3030.37
10:53:58|3030.37
10:53:59|3030.38
10:54:00|3030.38
10:54:01|3030.38
10:54:02|3030.38
10:54:03|3030.38
10:54:04|3030.38
10:54:07|3030.37
10:54:07|3030.38
10:54:09|3030.38
10:54:10|3030.38
10:54:11|3030.37
10:54:13|3030.37
10:54:13|3030.38
10:54:15|3030.38
10:54:15|3030.37
10:54:16|3030.37
10:54:18|3030.37
10:54:19|3030.37
10:54:20|3030.38
10:54:21|3030.38
10:54:22|3030.37
10:54:23|3030.37
10:54:23|3030.37
10:54:24|3030.37
10:54:26|3030.37
10:54:27|3030.37
10:54:28|3030.38
10:54:29|3030.37
10:54:30|3030.37
10:54:31|3030.37
10:54:32|3030.37
10:54:33|3030.37
10:54:34|3030.38
10:54:35|3030.38
10:54:36|3030.38
10:54:37|3030.37
10:54:38|3030.38
10:54:39|3030.38
10:54:40|3030.37
10:54:42|3030.37
10:54:42|3030.38
10:54:43|3030.38
10:54:45|3030.38
10:54:45|3030.37
10:54:46|3030.38
10:54:47|3030.37
10:54:48|3030.37
10:54:49|3030.37
10:54:51|3030.37
10:54:51|3030.37
10:54:52|3030.38
10:54:54|3030.38
10:54:54|3030.38
10:54:56|3030.38
10:54:57|3030.37
10:54:58|3030.37
10:54:59|3030.38
10:55:00|3030.37
10:55:01|3030.37
10:55:02|3030.38
10:55:04|3030.38
10:55:05|3030.38
10:55:06|3030.38
10:55:07|3030.37
10:55:08|3030.37
10:55:09|3030.38
10:55:10|3030.37
10:55:11|3030.38
10:55:12|3030.37
10:55:13|3030.37
10:55:15|3030.38
10:55:15|3030.38
10:55:17|3030.37
10:55:17|3030.38
10:55:19|3030.38
10:55:19|3030.38
10:55:20|3030.38
10:55:22|3030.38
10:55:22|3030.37
10:55:24|3030.37
10:55:25|3030.37
10:55:26|3030.38
10:55:27|3030.37
10:55:28|3030.25
10:55:29|3029.5
10:55:30|3029.5
10:55:31|3029.5
10:55:32|3029.51
10:55:33|3029.51
10:55:34|3029.51
10:55:35|3029.51
10:55:36|3029.51
10:55:37|3029.5
10:55:38|3029.51
10:55:39|3029.5
10:55:40|3029.51
10:55:42|3029.4
10:55:42|3029.36
10:55:43|3029.36
10:55:44|3029.36
10:55:45|3029.36
10:55:47|3029.36
10:55:47|3029.35
10:55:48|3029.35
10:55:49|3029.94
10:55:50|3029.94
10:55:51|3029.93
10:55:52|3029.94
10:55:53|3029.94
10:55:54|3029.94
10:55:56|3029.94
10:55:57|3029.94
10:55:58|3029.93
10:55:59|3029.94
10:56:00|3029.94
10:56:01|3029.94
10:56:02|3029.93
10:56:03|3029.93
10:56:04|3029.93
10:56:05|3029.51
10:56:07|3029.52
10:56:08|3029.51
10:56:10|3029.52
10:56:11|3029.52
10:56:13|3029.52
10:56:13|3029.51
10:56:15|3029.51
10:56:15|3029.51
10:56:17|3029.34
10:56:18|3028.65
10:56:20|3028.65
10:56:21|3028.66
10:56:23|3028.65
10:56:24|3028.66
10:56:25|3028.65
10:56:25|3028.65
10:56:27|3028.65
10:56:27|3028.49
10:56:28|3028.49
10:56:30|3028.49
10:56:31|3028.49
10:56:32|3028.48
10:56:33|3028.48
10:56:34|3028.48
10:56:35|3028.49
10:56:36|3028.48
10:56:37|3028.48
10:56:39|3028.48
10:56:40|3028.49
10:56:40|3028.48
10:56:41|3028.48
10:56:42|3028.48
10:56:43|3028.48
10:56:45|3028.48
10:56:46|3028.48
10:56:47|3028.49
10:56:48|3028.49
10:56:49|3028.48
10:56:50|3028.48
10:56:51|3028.49
10:56:52|3028.48
10:56:53|3028.49
10:56:54|3028.49
10:56:56|3028.48
10:56:57|3028.48
10:56:58|3028.49
10:56:59|3028.48
10:57:00|3028.49
10:57:01|3028.49
10:57:02|3028.49
10:57:04|3028.49
10:57:04|3028.48
10:57:05|3028.49
10:57:07|3028.48
10:57:08|3028.48
10:57:09|3028.49
10:57:11|3028.48
10:57:12|3028.48
10:57:13|3028.57
10:57:13|3028.57
10:57:15|3028.57
10:57:16|3028.57
10:57:16|3028.57
10:57:17|3028.56
10:57:19|3028.56
10:57:20|3028.56
10:57:21|3028.57
10:57:22|3028.56
10:57:23|3028.56
10:57:24|3028.57
10:57:25|3028.57
10:57:26|3028.57
10:57:27|3028.56
10:57:28|3028.56
10:57:29|3028.56
10:57:31|3028.57
10:57:32|3028.57
10:57:33|3028.56
10:57:34|3028.57
10:57:34|3028.57
10:57:35|3028.57
10:57:37|3028.57
10:57:38|3028.57
10:57:39|3028.57
10:57:39|3028.57
10:57:41|3028.57
10:57:42|3028.57
10:57:43|3028.8
10:57:44|3028.93
10:57:45|3028.92
10:57:45|3028.93
10:57:47|3028.92
10:57:48|3028.93
10:57:49|3028.93
10:57:50|3028.93
10:57:51|3028.93
10:57:52|3028.92
10:57:53|3028.93
10:57:54|3028.92
10:57:55|3028.93
10:57:56|3028.93
10:57:57|3028.93
10:57:58|3028.93
10:58:00|3028.93
10:58:01|3028.92
10:58:01|3028.92
10:58:02|3028.93
10:58:04|3028.92
10:58:04|3028.92
10:58:06|3028.92
10:58:06|3028.92
10:58:09|3028.93
10:58:09|3028.93
10:58:10|3028.93
10:58:12|3028.93
10:58:13|3028.93
10:58:15|3028.92
10:58:16|3028.92
10:58:16|3028.93
10:58:18|3028.92
10:58:18|3028.92
10:58:20|3028.93
10:58:21|3028.93
10:58:23|3028.93
10:58:23|3028.93
10:58:24|3028.93
10:58:26|3028.92
10:58:26|3028.92
10:58:27|3028.92
10:58:29|3028.92
10:58:30|3028.92
10:58:31|3028.92
10:58:32|3028.92
10:58:34|3028.92
10:58:34|3028.92
10:58:35|3028.92
10:58:36|3028.93
10:58:38|3028.93
10:58:39|3028.92
10:58:40|3028.93
10:58:41|3028.92
10:58:42|3028.93
10:58:43|3028.93
10:58:45|3028.93
10:58:45|3028.93
10:58:46|3028.93
10:58:48|3028.93
10:58:48|3028.93
10:58:49|3028.93
10:58:50|3028.93
10:58:51|3028.93
10:58:53|3028.92
10:58:54|3028.93
10:58:55|3028.93
10:58:55|3028.93
10:58:57|3028.93
10:58:58|3028.93
10:59:00|3028.93
10:59:00|3028.92
10:59:03|3028.93
10:59:04|3028.93
10:59:04|3028.95
10:59:05|3028.99
10:59:06|3028.99
10:59:08|3029.
10:59:08|3029.
10:59:09|3029.
10:59:10|3029.
10:59:12|3028.99
10:59:13|3028.99
10:59:14|3029.
10:59:15|3029.
10:59:16|3029.
10:59:18|3028.99
10:59:18|3029.36
10:59:19|3029.36
10:59:21|3029.35
10:59:22|3029.5
10:59:22|3029.49
10:59:24|3029.5
10:59:26|3029.6
10:59:26|3029.64
10:59:27|3029.64
10:59:28|3029.64
10:59:30|3029.64
10:59:31|3029.63
10:59:31|3029.64
10:59:33|3029.63
10:59:34|3029.63
10:59:34|3029.64
10:59:36|3029.64
10:59:37|3029.64
10:59:38|3029.64
10:59:39|3029.64
10:59:40|3029.63
10:59:41|3029.64
10:59:42|3029.63
10:59:43|3029.63
10:59:45|3029.94
10:59:45|3029.94
10:59:46|3029.94
10:59:47|3029.94
10:59:49|3029.94
10:59:50|3029.94
10:59:50|3029.95
10:59:52|3029.95
10:59:53|3029.95
10:59:54|3029.95
10:59:55|3029.95
10:59:56|3029.95
10:59:57|3029.95
10:59:58|3029.95
10:59:59|3029.95
11:00:00|3029.95
11:00:01|3029.95
11:00:02|3029.95
11:00:03|3029.95
11:00:04|3029.95
11:00:05|3029.95
11:00:06|3029.95
11:00:07|3029.95
11:00:08|3029.96
11:00:09|3029.96
11:00:10|3029.99
11:00:12|3029.99
11:00:13|3029.99
11:00:14|3029.99
11:00:14|3030.
11:00:16|3030.
11:00:16|3030.
11:00:17|3029.99
11:00:19|3029.99
11:00:20|3030.
11:00:21|3030.
11:00:23|3030.
11:00:24|3030.
11:00:24|3030.35
11:00:25|3030.59
11:00:27|3029.63
11:00:27|3029.09
11:00:28|3029.09
11:00:30|3029.05
11:00:31|3029.01
11:00:32|3029.
11:00:33|3029.01
11:00:33|3029.01
11:00:35|3029.01
11:00:36|3029.
11:00:37|3029.01
11:00:38|3029.
11:00:39|3029.
11:00:40|3029.
11:00:41|3028.92
11:00:43|3028.92
11:00:43|3028.93
11:00:44|3028.86
11:00:45|3029.85
11:00:46|3029.84
11:00:47|3029.7
11:00:48|3029.65
11:00:49|3029.65
11:00:50|3029.6
11:00:51|3029.6
11:00:53|3029.61
11:00:53|3029.6
11:00:55|3029.61
11:00:55|3029.6
11:00:57|3029.61
11:00:58|3029.61
11:00:58|3029.61
11:01:00|3029.61
11:01:01|3029.61
11:01:02|3029.44
11:01:02|3029.44
11:01:03|3029.7
11:01:05|3029.85
11:01:06|3029.9
11:01:07|3029.9
11:01:08|3029.9
11:01:09|3029.94
11:01:10|3029.93
11:01:12|3029.93
11:01:13|3029.94
11:01:13|3030.26
11:01:14|3030.58
11:01:16|3030.57
11:01:16|3030.58
11:01:18|3030.58
11:01:19|3031.11
11:01:20|3031.1
11:01:21|3031.11
11:01:22|3031.11
11:01:23|3031.1
11:01:24|3031.1
11:01:25|3031.21
11:01:27|3031.21
11:01:27|3031.21
11:01:28|3031.21
11:01:29|3030.91
11:01:30|3030.66
11:01:31|3030.66
11:01:33|3030.66
11:01:33|3031.18
11:01:35|3031.19
11:01:35|3031.19
11:01:36|3031.18
11:01:37|3031.19
11:01:38|3031.19
11:01:40|3031.19
11:01:40|3031.19
11:01:41|3031.19
11:01:43|3031.19
11:01:44|3031.19
11:01:44|3031.19
11:01:46|3031.19
11:01:47|3031.21
11:01:48|3031.27
11:01:49|3031.3
11:01:50|3031.3
11:01:52|3031.29
11:01:52|3031.3
11:01:53|3031.3
11:01:54|3031.29
11:01:56|3031.29
11:01:56|3031.3
11:01:58|3031.3
11:01:59|3031.3
11:02:00|3031.19
11:02:00|3031.19
11:02:01|3030.94
11:02:02|3030.85
11:02:04|3030.85
11:02:04|3030.86
11:02:06|3030.85
11:02:07|3030.85
11:02:08|3030.86
11:02:08|3030.85
11:02:09|3030.85
11:02:11|3030.86
11:02:11|3030.86
11:02:14|3030.85
11:02:15|3030.86
11:02:16|3030.86
11:02:17|3030.86
11:02:18|3030.85
11:02:19|3030.85
11:02:20|3030.85
11:02:21|3030.85
11:02:23|3030.85
11:02:23|3030.86
11:02:25|3030.85
11:02:25|3030.85
11:02:26|3030.85
11:02:27|3030.86
11:02:28|3030.85
11:02:30|3030.8
11:02:31|3030.8
11:02:31|3030.8
11:02:33|3030.81
11:02:34|3030.8
11:02:34|3030.8
11:02:36|3030.71
11:02:37|3030.7
11:02:38|3030.7
11:02:39|3030.71
11:02:39|3030.71
11:02:41|3030.71
11:02:42|3030.7
11:02:43|3030.7
11:02:44|3030.7
11:02:45|3030.7
11:02:46|3030.7
11:02:48|3030.7
11:02:48|3030.7
11:02:49|3030.7
11:02:51|3030.71
11:02:51|3030.7
11:02:52|3030.71
11:02:54|3030.71
11:02:54|3030.71
11:02:57|3030.71
11:02:57|3030.7
11:02:58|3030.71
11:02:59|3030.7
11:03:01|3030.29
11:03:02|3030.01
11:03:03|3029.64
11:03:04|3029.61
11:03:05|3029.61
11:03:05|3029.61
11:03:07|3029.61
11:03:08|3029.61
11:03:09|3029.61
11:03:10|3029.6
11:03:11|3029.6
11:03:12|3029.49
11:03:13|3029.21
11:03:14|3029.22
11:03:16|3029.22
11:03:16|3029.21
11:03:17|3029.22
11:03:19|3029.21
11:03:20|3029.21
11:03:22|3029.22
11:03:22|3029.22
11:03:23|3029.21
11:03:25|3029.22
11:03:26|3029.07
11:03:27|3028.8
11:03:27|3028.81
11:03:29|3028.8
11:03:30|3028.81
11:03:31|3028.81
11:03:32|3028.81
11:03:33|3028.81
11:03:34|3028.81
11:03:36|3028.81
11:03:36|3028.81
11:03:37|3028.81
11:03:39|3028.8
11:03:39|3028.81
11:03:41|3028.81
11:03:41|3028.81
11:03:42|3028.81
11:03:44|3028.81
11:03:44|3028.8
11:03:46|3028.8
11:03:47|3028.81
11:03:48|3028.8
11:03:49|3028.8
11:03:50|3028.8
11:03:51|3028.81
11:03:52|3028.81
11:03:54|3028.7
11:03:54|3028.48
11:03:55|3028.48
11:03:56|3028.48
11:03:57|3028.49
11:03:58|3028.2
11:03:59|3028.01
11:04:00|3028.01
11:04:01|3027.95
11:04:02|3027.85
11:04:03|3027.73
11:04:04|3026.87
11:04:05|3026.87
11:04:07|3026.7
11:04:07|3026.6
11:04:09|3026.5
11:04:09|3026.46
11:04:10|3026.46
11:04:11|3026.45
11:04:12|3026.46
11:04:14|3026.94
11:04:16|3027.48
11:04:17|3027.7
11:04:18|3027.73
11:04:19|3027.74
11:04:20|3027.9
11:04:21|3027.91
11:04:22|3027.91
11:04:23|3028.13
11:04:24|3028.14
11:04:25|3028.14
11:04:26|3028.14
11:04:27|3028.14
11:04:28|3028.14
11:04:29|3028.4
11:04:31|3028.4
11:04:31|3028.39
11:04:32|3028.4
11:04:34|3028.39
11:04:35|3028.4
11:04:36|3028.42
11:04:37|3028.42
11:04:37|3028.42
11:04:38|3028.42
11:04:39|3028.42
11:04:40|3028.41
11:04:42|3028.42
11:04:43|3028.4
11:04:43|3028.39
11:04:44|3028.39
11:04:45|3028.4
11:04:47|3028.39
11:04:47|3028.39
11:04:49|3028.4
11:04:50|3028.4
11:04:52|3028.4
11:04:52|3028.4
11:04:53|3028.4
11:04:55|3028.4
11:04:56|3028.4
11:04:56|3028.39
11:04:58|3028.4
11:05:00|3028.39
11:05:00|3028.4
11:05:02|3028.4
11:05:03|3028.39
11:05:04|3028.39
11:05:05|3028.4
11:05:06|3028.4
11:05:07|3028.39
11:05:08|3028.39
11:05:09|3028.72
11:05:10|3028.72
11:05:11|3028.71
11:05:13|3028.72
11:05:14|3028.72
11:05:16|3028.72
11:05:16|3028.72
11:05:17|3028.71
11:05:18|3028.8
11:05:20|3029.2
11:05:20|3029.2
11:05:22|3029.2
11:05:23|3029.2
11:05:23|3029.2
11:05:25|3029.2
11:05:26|3029.19
11:05:27|3029.19
11:05:28|3029.2
11:05:28|3029.19
11:05:30|3029.2
11:05:31|3029.59
11:05:32|3029.59
11:05:33|3029.59
11:05:35|3029.58
11:05:36|3029.58
11:05:36|3029.58
11:05:37|3029.58
11:05:38|3029.58
11:05:39|3029.58
11:05:40|3029.59
11:05:41|3029.7
11:05:42|3029.85
11:05:44|3030.
11:05:44|3029.99
11:05:45|3029.99
11:05:47|3030.01
11:05:47|3030.01
11:05:49|3030.01
11:05:49|3030.
11:05:51|3030.
11:05:51|3030.01
11:05:53|3030.01
11:05:53|3030.01
11:05:54|3030.01
11:05:56|3030.01
11:05:57|3030.01
11:05:58|3030.
11:05:59|3030.
11:06:01|3030.
11:06:01|3030.86
11:06:02|3031.
11:06:03|3030.99
11:06:04|3031.16
11:06:05|3031.3
11:06:06|3031.3
11:06:08|3031.29
11:06:08|3031.29
11:06:10|3031.45
11:06:10|3031.9
11:06:11|3031.9
11:06:12|3031.89
11:06:13|3031.89
11:06:14|3031.89
11:06:16|3031.89
11:06:17|3031.9
11:06:18|3031.9
11:06:19|3031.89
11:06:20|3031.89
11:06:21|3031.89
11:06:23|3031.89
11:06:23|3031.9
11:06:25|3031.6
11:06:26|3031.41
11:06:27|3031.41
11:06:28|3031.41
11:06:30|3031.41
11:06:30|3031.41
11:06:31|3031.41
11:06:32|3031.
11:06:33|3030.81
11:06:34|3030.81
11:06:35|3030.81
11:06:36|3030.62
11:06:37|3030.6
11:06:39|3030.41
11:06:40|3030.41
11:06:41|3030.3
11:06:42|3030.3
11:06:43|3030.23
11:06:44|3030.2
11:06:45|3030.2
11:06:46|3030.21
11:06:48|3030.2
11:06:49|3030.2
11:06:49|3030.2
11:06:50|3030.21
11:06:51|3030.21
11:06:52|3030.2
11:06:53|3030.21
11:06:55|3030.2
11:06:55|3030.21
11:06:56|3030.07
11:06:58|3030.05
11:06:58|3030.06
11:06:59|3030.06
11:07:00|3030.06
11:07:01|3030.05
11:07:02|3030.05
11:07:04|3029.81
11:07:04|3029.81
11:07:05|3029.7
11:07:08|3029.7
11:07:08|3029.7
11:07:10|3029.65
11:07:10|3029.49
11:07:11|3029.49
11:07:13|3029.46
11:07:14|3029.46
11:07:15|3029.46
11:07:16|3029.46
11:07:17|3029.45
11:07:17|3029.2
11:07:19|3029.2
11:07:20|3029.2
11:07:20|3029.2
11:07:22|3029.19
11:07:23|3029.19
11:07:24|3029.04
11:07:25|3029.
11:07:26|3028.85
11:07:28|3028.41
11:07:29|3028.41
11:07:30|3028.41
11:07:31|3028.41
11:07:32|3028.88
11:07:33|3029.14
11:07:34|3029.13
11:07:35|3029.14
11:07:36|3029.13
11:07:38|3029.13
11:07:39|3029.13
11:07:39|3029.13
11:07:41|3029.13
11:07:42|3029.14
11:07:43|3029.13
11:07:44|3029.13
11:07:45|3029.14
11:07:46|3029.13
11:07:48|3029.13
11:07:48|3029.13
11:07:50|3029.13
11:07:50|3029.13
11:07:51|3029.13
11:07:53|3029.14
11:07:53|3029.13
11:07:54|3029.13
11:07:55|3029.13
11:07:56|3029.13
11:07:57|3029.14
11:07:59|3029.13
11:08:00|3029.13
11:08:01|3029.14
11:08:01|3029.14
11:08:03|3029.14
11:08:04|3029.13
11:08:05|3029.13
11:08:06|3028.25
11:08:07|3027.88
11:08:08|3027.89
11:08:10|3027.3
11:08:10|3027.27
11:08:11|3027.03
11:08:12|3027.03
11:08:14|3026.85
11:08:15|3026.81
11:08:16|3026.77
11:08:17|3026.77
11:08:17|3026.77
11:08:18|3026.77
11:08:20|3026.67
11:08:21|3026.67
11:08:23|3027.1
11:08:24|3027.19
11:08:25|3027.19
11:08:27|3027.19
11:08:28|3027.5
11:08:29|3027.5
11:08:29|3027.49
11:08:32|3027.5
11:08:32|3027.5
11:08:34|3027.49
11:08:35|3027.5
11:08:35|3027.49
11:08:37|3027.49
11:08:38|3027.49
11:08:39|3027.5
11:08:40|3027.49
11:08:40|3027.49
11:08:41|3027.49
11:08:43|3027.58
11:08:44|3027.59
11:08:45|3027.59
11:08:46|3027.59
11:08:47|3027.59
11:08:48|3027.59
11:08:48|3027.59
11:08:50|3027.58
11:08:50|3027.59
11:08:52|3027.59
11:08:53|3027.59
11:08:54|3027.59
11:08:55|3027.58
11:08:56|3027.59
11:08:57|3027.59
11:08:58|3027.59
11:08:59|3027.59
11:09:00|3027.58
11:09:01|3028.
11:09:02|3028.2
11:09:03|3028.2
11:09:04|3028.19
11:09:05|3028.39
11:09:06|3028.38
11:09:07|3028.45
11:09:08|3028.78
11:09:09|3028.79
11:09:10|3028.78
11:09:11|3028.78
11:09:12|3028.78
11:09:13|3028.79
11:09:14|3028.79
11:09:15|3028.79
11:09:17|3028.79
11:09:17|3028.78
11:09:18|3028.78
11:09:20|3029.13
11:09:21|3029.01
11:09:22|3028.95
11:09:23|3028.94
11:09:24|3028.95
11:09:25|3028.8
11:09:26|3028.2
11:09:27|3028.01
11:09:28|3028.
11:09:29|3028.
11:09:31|3027.61
11:09:32|3027.58
11:09:32|3027.59
11:09:34|3027.58
11:09:35|3027.58
11:09:36|3027.58
11:09:37|3027.59
11:09:38|3027.5
11:09:40|3027.41
11:09:40|3027.41
11:09:41|3027.41
11:09:42|3027.17
11:09:43|3027.18
11:09:44|3027.17
11:09:45|3027.17
11:09:46|3027.18
11:09:47|3027.17
11:09:48|3027.19
11:09:50|3027.4
11:09:50|3027.39
11:09:51|3027.4
11:09:52|3027.39
11:09:53|3027.57
11:09:54|3027.56
11:09:55|3027.57
11:09:56|3027.57
11:09:57|3027.57
11:09:59|3027.56
11:10:00|3027.56
11:10:01|3027.56
11:10:02|3027.57
11:10:02|3027.57
11:10:04|3027.57
11:10:05|3027.87
11:10:06|3027.87
11:10:06|3027.87
11:10:08|3027.87
11:10:09|3027.87
11:10:10|3027.87
11:10:11|3027.87
11:10:12|3027.87
11:10:13|3027.87
11:10:14|3027.86
11:10:15|3027.85
11:10:16|3028.01
11:10:17|3028.5
11:10:18|3028.5
11:10:19|3028.5
11:10:20|3028.5
11:10:21|3028.49
11:10:23|3028.49
11:10:24|3028.5
11:10:25|3028.5
11:10:25|3028.5
11:10:26|3028.5
11:10:28|3028.59
11:10:30|3028.58
11:10:30|3028.59
11:10:31|3028.59
11:10:33|3028.58
11:10:33|3028.59
11:10:34|3028.59
11:10:35|3028.58
11:10:36|3028.58
11:10:38|3028.59
11:10:39|3028.59
11:10:40|3028.54
11:10:41|3028.46
11:10:41|3028.46
11:10:43|3028.45
11:10:44|3028.46
11:10:45|3028.46
11:10:45|3028.46
11:10:47|3028.46
11:10:48|3028.46
11:10:49|3028.46
11:10:50|3028.46
11:10:50|3028.46
11:10:52|3028.46
11:10:53|3028.46
11:10:54|3028.46
11:10:55|3028.46
11:10:56|3028.46
11:10:57|3028.45
11:10:58|3028.46
11:10:59|3028.46
11:11:00|3028.45
11:11:01|3028.46
11:11:02|3028.45
11:11:04|3028.59
11:11:04|3028.59
11:11:05|3028.59
11:11:06|3028.93
11:11:07|3029.14
11:11:08|3029.14
11:11:09|3029.14
11:11:10|3029.15
11:11:11|3029.15
11:11:12|3029.46
11:11:13|3029.45
11:11:14|3029.46
11:11:15|3029.46
11:11:16|3029.65
11:11:17|3029.42
11:11:18|3029.42
11:11:19|3029.42
11:11:21|3029.42
11:11:21|3029.42
11:11:22|3029.42
11:11:24|3029.42
11:11:25|3029.41
11:11:27|3029.41
11:11:28|3029.41
11:11:30|3029.42
11:11:31|3029.42
11:11:32|3029.41
11:11:32|3029.42
11:11:34|3029.42
11:11:35|3029.42
11:11:36|3029.42
11:11:37|3028.84
11:11:38|3028.84
11:11:39|3028.81
11:11:40|3028.8
11:11:41|3028.81
11:11:42|3028.81
11:11:43|3028.81
11:11:44|3029.09
11:11:46|3029.09
11:11:47|3029.08
11:11:48|3029.09
11:11:50|3029.08
11:11:50|3029.08
11:11:51|3029.09
11:11:53|3029.08
11:11:54|3029.08
11:11:56|3029.08
11:11:57|3029.08
11:11:57|3029.08
11:11:59|3029.09
11:11:59|3029.08
11:12:00|3028.8
11:12:01|3028.4
11:12:03|3028.2
11:12:04|3028.21
11:12:04|3028.21
11:12:06|3028.18
11:12:06|3028.02
11:12:08|3028.01
11:12:09|3028.01
11:12:09|3028.01
11:12:11|3028.02
11:12:12|3028.01
11:12:12|3028.01
11:12:14|3028.02
11:12:15|3028.02
11:12:15|3028.02
11:12:17|3028.01
11:12:17|3028.01
11:12:18|3028.02
11:12:20|3028.02
11:12:21|3028.02
11:12:22|3028.02
11:12:24|3028.
11:12:24|3028.01
11:12:26|3028.01
11:12:27|3028.01
11:12:28|3028.01
11:12:29|3028.
11:12:30|3028.
11:12:32|3028.01
11:12:33|3028.01
11:12:34|3028.01
11:12:35|3028.01
11:12:36|3028.01
11:12:38|3028.01
11:12:39|3028.01
11:12:40|3028.01
11:12:41|3028.01
11:12:42|3028.01
11:12:44|3028.01
11:12:45|3028.01
11:12:46|3028.
11:12:47|3028.01
11:12:49|3028.01
11:12:49|3028.01
11:12:50|3028.
11:12:51|3028.01
11:12:53|3028.01
11:12:55|3028.01
11:12:56|3028.01
11:12:56|3028.
11:12:58|3028.01
11:12:58|3028.
11:13:00|3028.
11:13:00|3028.01
11:13:02|3028.01
11:13:03|3028.01
11:13:04|3028.01
11:13:05|3028.01
11:13:05|3028.
11:13:07|3028.01
11:13:08|3028.
11:13:10|3028.01
11:13:11|3028.
11:13:11|3028.01
11:13:13|3028.01
11:13:14|3028.
11:13:15|3028.
11:13:15|3028.
11:13:17|3027.88
11:13:17|3027.75
11:13:18|3027.75
11:13:20|3027.75
11:13:21|3027.75
11:13:23|3027.74
11:13:23|3027.73
11:13:24|3027.73
11:13:26|3027.74
11:13:27|3027.74
11:13:28|3027.73
11:13:29|3027.74
11:13:31|3027.73
11:13:32|3027.73
11:13:32|3027.73
11:13:33|3027.73
11:13:35|3027.73
11:13:36|3027.6
11:13:37|3027.6
11:13:38|3027.61
11:13:39|3027.61
11:13:40|3027.61
11:13:41|3027.28
11:13:41|3027.28
11:13:42|3027.06
11:13:44|3027.06
11:13:45|3027.02
11:13:46|3027.
11:13:47|3027.
11:13:49|3027.
11:13:50|3027.
11:13:50|3027.
11:13:51|3027.
11:13:53|3026.9
11:13:54|3026.9
11:13:55|3026.88
11:13:56|3026.88
11:13:57|3026.88
11:13:58|3026.87
11:13:59|3026.88
11:14:00|3026.88
11:14:01|3026.87
11:14:02|3026.88
11:14:03|3026.88
11:14:04|3026.87
11:14:05|3026.87
11:14:06|3026.87
11:14:07|3026.88
11:14:08|3026.88
11:14:09|3026.87
11:14:10|3026.55
11:14:11|3026.54
11:14:12|3026.54
11:14:13|3026.55
11:14:14|3026.55
11:14:15|3026.55
11:14:17|3026.55
11:14:17|3026.55
11:14:18|3026.55
11:14:19|3026.55
11:14:20|3026.54
11:14:21|3026.55
11:14:23|3026.54
11:14:24|3026.54
11:14:25|3026.54
11:14:26|3026.55
11:14:28|3026.6
11:14:29|3026.6
11:14:31|3026.59
11:14:31|3026.59
11:14:32|3026.59
11:14:33|3026.59
11:14:35|3026.59
11:14:35|3026.59
11:14:36|3026.6
11:14:38|3026.59
11:14:39|3026.6
11:14:40|3026.59
11:14:41|3026.59
11:14:42|3026.65
11:14:43|3026.65
11:14:43|3026.65
11:14:45|3026.64
11:14:46|3026.64
11:14:47|3026.65
11:14:48|3026.64
11:14:49|3026.64
11:14:50|3026.54
11:14:51|3026.55
11:14:52|3026.3
11:14:53|3026.26
11:14:54|3026.27
11:14:55|3026.26
11:14:56|3026.26
11:14:57|3026.26
11:14:59|3026.26
11:15:00|3026.26
11:15:01|3026.27
11:15:02|3026.05
11:15:03|3026.
11:15:04|3026.
11:15:05|3026.
11:15:06|3026.01
11:15:07|3026.01
11:15:08|3026.
11:15:09|3026.01
11:15:10|3026.
11:15:11|3026.
11:15:12|3026.
11:15:13|3026.01
11:15:14|3025.9
11:15:15|3025.91
11:15:16|3025.91
11:15:17|3025.91
11:15:18|3025.91
11:15:19|3025.9
11:15:20|3025.91
11:15:21|3025.9
11:15:22|3025.9
11:15:23|3025.9
11:15:25|3025.91
11:15:25|3025.9
11:15:27|3025.9
11:15:27|3025.91
11:15:29|3025.9
11:15:30|3025.91
11:15:32|3025.91
11:15:33|3025.9
11:15:33|3025.91
11:15:34|3025.91
11:15:35|3025.9
11:15:37|3025.91
11:15:38|3025.91
11:15:38|3025.9
11:15:40|3025.91
11:15:41|3025.91
11:15:42|3025.91
11:15:43|3025.91
11:15:44|3025.91
11:15:45|3025.9
11:15:46|3025.9
11:15:47|3025.21
11:15:49|3025.02
11:15:49|3025.02
11:15:50|3025.01
11:15:52|3025.
11:15:53|3024.21
11:15:53|3024.21
11:15:54|3024.21
11:15:56|3024.21
11:15:56|3024.2
11:15:58|3024.2
11:15:59|3024.2
11:15:59|3024.2
11:16:01|3024.21
11:16:02|3024.2
11:16:02|3024.6
11:16:04|3024.25
11:16:05|3024.25
11:16:06|3024.25
11:16:07|3024.25
11:16:09|3024.24
11:16:09|3024.24
11:16:11|3024.24
11:16:11|3024.24
11:16:12|3024.25
11:16:14|3024.25
11:16:15|3024.24
11:16:15|3024.25
11:16:16|3023.62
11:16:17|3023.47
11:16:19|3022.94
11:16:19|3022.83
11:16:20|3022.83
11:16:22|3022.82
11:16:22|3022.83
11:16:23|3022.82
11:16:24|3022.85
11:16:27|3022.85
11:16:28|3023.
11:16:29|3022.63
11:16:30|3022.62
11:16:32|3022.63
11:16:32|3022.63
11:16:33|3022.62
11:16:35|3022.62
11:16:36|3022.8
11:16:36|3022.8
11:16:38|3022.8
11:16:39|3022.8
11:16:40|3022.8
11:16:41|3022.79
11:16:42|3022.64
11:16:43|3022.4
11:16:44|3022.01
11:16:45|3022.01
11:16:47|3022.
11:16:48|3022.01
11:16:49|3022.1
11:16:49|3022.1
11:16:51|3022.1
11:16:51|3022.09
11:16:52|3022.79
11:16:53|3022.79
11:16:55|3022.8
11:16:56|3022.79
11:16:57|3022.96
11:16:59|3023.
11:17:00|3023.15
11:17:01|3023.19
11:17:02|3023.2
11:17:03|3023.39
11:17:04|3023.43
11:17:05|3023.7
11:17:06|3024.39
11:17:07|3024.8
11:17:08|3025.06
11:17:10|3025.15
11:17:10|3025.39
11:17:11|3025.4
11:17:13|3025.39
11:17:14|3025.39
11:17:14|3025.39
11:17:15|3025.39
11:17:16|3025.77
11:17:17|3025.89
11:17:19|3025.89
11:17:19|3025.9
11:17:20|3025.95
11:17:22|3026.5
11:17:23|3026.52
11:17:24|3026.64
11:17:25|3027.
11:17:26|3027.
11:17:28|3027.
11:17:28|3027.
11:17:30|3027.
11:17:30|3027.
11:17:32|3027.15
11:17:33|3027.6
11:17:34|3028.16
11:17:35|3028.38
11:17:36|3028.4
11:17:38|3028.4
11:17:39|3028.4
11:17:40|3028.05
11:17:41|3028.06
11:17:42|3028.06
11:17:43|3028.06
11:17:44|3028.06
11:17:45|3028.06
11:17:46|3028.06
11:17:47|3027.92
11:17:48|3027.9
11:17:49|3027.82
11:17:50|3027.81
11:17:51|3027.76
11:17:53|3027.75
11:17:54|3027.76
11:17:54|3027.76
11:17:56|3027.76
11:17:57|3027.75
11:17:58|3027.76
11:17:59|3027.75
11:18:00|3028.75
11:18:01|3028.8
11:18:02|3028.8
11:18:03|3028.81
11:18:04|3028.81
11:18:05|3028.8
11:18:06|3028.8
11:18:07|3028.81
11:18:08|3028.8
11:18:09|3029.
11:18:10|3029.
11:18:11|3028.99
11:18:13|3028.99
11:18:13|3029.
11:18:14|3028.8
11:18:15|3028.8
11:18:16|3028.4
11:18:17|3028.41
11:18:19|3028.98
11:18:19|3028.98
11:18:21|3028.98
11:18:21|3028.98
11:18:22|3028.99
11:18:24|3028.99
11:18:24|3028.98
11:18:25|3028.98
11:18:27|3028.98
11:18:28|3028.85
11:18:30|3028.8
11:18:30|3028.81
11:18:31|3028.81
11:18:33|3028.81
11:18:34|3028.81
11:18:35|3028.8
11:18:35|3028.8
11:18:37|3028.8
11:18:38|3028.81
11:18:39|3028.8
11:18:40|3028.81
11:18:41|3028.81
11:18:42|3028.81
11:18:43|3028.81
11:18:44|3028.81
11:18:45|3028.8
11:18:46|3028.8
11:18:47|3028.81
11:18:49|3028.8
11:18:50|3028.8
11:18:50|3028.8
11:18:51|3028.8
11:18:53|3028.81
11:18:53|3028.81
11:18:55|3028.8
11:18:56|3028.8
11:18:57|3028.8
11:18:57|3028.81
11:18:59|3028.81
11:19:00|3028.81
11:19:01|3028.8
11:19:02|3028.81
11:19:03|3028.81
11:19:04|3029.15
11:19:05|3029.2
11:19:06|3029.2
11:19:07|3029.2
11:19:08|3029.19
11:19:10|3029.19
11:19:11|3029.19
11:19:12|3028.85
11:19:12|3028.8
11:19:13|3028.81
11:19:14|3028.8
11:19:15|3028.8
11:19:17|3028.81
11:19:17|3028.81
11:19:18|3028.81
11:19:19|3029.59
11:19:21|3029.59
11:19:21|3029.59
11:19:22|3029.6
11:19:23|3029.59
11:19:24|3029.55
11:19:25|3029.52
11:19:27|3029.4
11:19:27|3029.4
11:19:30|3029.4
11:19:30|3029.36
11:19:31|3029.36
11:19:33|3029.36
11:19:34|3029.36
11:19:35|3029.37
11:19:37|3029.37
11:19:37|3029.37
11:19:39|3029.37
11:19:41|3029.37
11:19:41|3029.37
11:19:42|3029.37
11:19:43|3029.37
11:19:44|3029.37
11:19:45|3029.37
11:19:46|3029.36
11:19:47|3029.36
11:19:49|3029.37
11:19:50|3029.36
11:19:51|3029.36
11:19:51|3029.36
11:19:52|3029.36
11:19:53|3029.37
11:19:55|3029.37
11:19:56|3029.37
11:19:57|3029.37
11:19:59|3029.37
11:19:59|3029.37
11:20:00|3029.37
11:20:02|3029.36
11:20:03|3029.36
11:20:03|3029.36
11:20:05|3029.36
11:20:05|3029.37
11:20:07|3029.37
11:20:08|3029.37
11:20:09|3029.37
11:20:10|3029.36
11:20:11|3029.37
11:20:12|3029.36
11:20:13|3029.36
11:20:15|3029.36
11:20:15|3029.37
11:20:16|3029.36
11:20:17|3029.36
11:20:18|3029.37
11:20:19|3029.37
11:20:20|3029.37
11:20:21|3029.37
11:20:22|3029.37
11:20:23|3029.37
11:20:24|3029.37
11:20:25|3029.5
11:20:26|3029.85
11:20:27|3030.
11:20:29|3030.
11:20:31|3030.
11:20:33|3030.
11:20:33|3030.
11:20:35|3030.33
11:20:36|3030.32
11:20:37|3030.33
11:20:39|3030.33
11:20:39|3030.33
11:20:40|3030.33
11:20:42|3030.33
11:20:42|3030.33
11:20:43|3030.33
11:20:45|3030.33
11:20:47|3030.33
11:20:47|3030.33
11:20:48|3030.33
11:20:49|3030.33
11:20:50|3030.33
11:20:52|3030.33
11:20:53|3030.32
11:20:54|3029.7
11:20:55|3029.65
11:20:56|3029.65
11:20:57|3029.4
11:20:58|3029.37
11:20:59|3029.37
11:21:00|3029.38
11:21:02|3029.37
11:21:03|3029.37
11:21:04|3029.37
11:21:05|3029.37
11:21:06|3029.37
11:21:06|3029.7
11:21:08|3030.01
11:21:09|3030.01
11:21:10|3030.01
11:21:11|3030.01
11:21:12|3030.01
11:21:13|3030.18
11:21:14|3030.3
11:21:15|3030.3
11:21:16|3030.3
11:21:18|3030.32
11:21:18|3030.32
11:21:19|3030.32
11:21:20|3030.33
11:21:21|3030.33
11:21:22|3030.33
11:21:23|3030.32
11:21:24|3030.32
11:21:26|3030.32
11:21:27|3030.33
11:21:28|3030.33
11:21:28|3030.33
11:21:30|3030.33
11:21:32|3030.33
11:21:33|3030.32
11:21:34|3030.33
11:21:35|3030.33
11:21:36|3030.34
11:21:37|3030.34
11:21:38|3030.39
11:21:39|3030.4
11:21:41|3030.39
11:21:42|3030.39
11:21:43|3030.54
11:21:44|3030.53
11:21:45|3030.53
11:21:46|3030.53
11:21:47|3030.53
11:21:48|3030.54
11:21:49|3030.54
11:21:50|3030.54
11:21:51|3030.53
11:21:52|3030.54
11:21:53|3030.54
11:21:54|3030.54
11:21:55|3030.53
11:21:56|3030.53
11:21:57|3030.53
11:21:58|3030.54
11:22:00|3030.54
11:22:00|3030.53
11:22:01|3030.53
11:22:02|3030.53
11:22:03|3030.53
11:22:04|3030.53
11:22:06|3030.53
11:22:07|3030.53
11:22:08|3029.88
11:22:09|3029.86
11:22:11|3029.85
11:22:12|3029.81
11:22:13|3029.81
11:22:14|3029.81
11:22:14|3029.75
11:22:15|3029.71
11:22:16|3029.71
11:22:17|3029.71
11:22:18|3029.71
11:22:19|3029.71
11:22:20|3029.71
11:22:21|3029.71
11:22:22|3029.7
11:22:23|3029.7
11:22:24|3029.75
11:22:25|3029.78
11:22:27|3029.85
11:22:27|3030.26
11:22:28|3030.26
11:22:30|3030.26
11:22:30|3030.26
11:22:31|3030.26
11:22:33|3030.25
11:22:34|3030.26
11:22:35|3030.26
11:22:36|3030.25
11:22:37|3030.25
11:22:38|3030.26
11:22:39|3030.26
11:22:40|3030.26
11:22:41|3030.26
11:22:42|3030.26
11:22:43|3030.26
11:22:44|3030.26
11:22:46|3030.26
11:22:47|3030.26
11:22:47|3030.26
11:22:49|3030.26
11:22:50|3030.25
11:22:50|3030.45
11:22:52|3030.45
11:22:53|3030.54
11:22:54|3030.54
11:22:55|3030.53
11:22:56|3030.54
11:22:57|3030.54
11:22:58|3030.54
11:22:59|3030.54
11:23:00|3030.54
11:23:01|3030.53
11:23:02|3030.54
11:23:03|3030.54
11:23:05|3030.53
11:23:05|3030.54
11:23:06|3030.53
11:23:07|3030.53
11:23:09|3030.54
11:23:09|3030.53
11:23:11|3030.53
11:23:12|3030.54
11:23:13|3030.53
11:23:13|3030.59
11:23:15|3030.59
11:23:16|3030.59
11:23:16|3030.59
11:23:18|3030.6
11:23:19|3030.6
11:23:20|3030.6
11:23:21|3030.6
11:23:23|3030.6
11:23:23|3030.6
11:23:24|3030.59
11:23:25|3030.6
11:23:26|3030.6
11:23:27|3030.6
11:23:28|3030.6
11:23:29|3030.6
11:23:30|3030.6
11:23:33|3030.6
11:23:34|3030.53
11:23:35|3030.53
11:23:36|3030.53
11:23:38|3030.54
11:23:38|3030.54
11:23:40|3030.53
11:23:41|3030.53
11:23:41|3030.53
11:23:43|3030.54
11:23:44|3030.53
11:23:45|3030.53
11:23:46|3030.54
11:23:47|3030.53
11:23:48|3030.54
11:23:49|3030.53
11:23:50|3030.53
11:23:51|3030.53
11:23:53|3030.53
11:23:53|3030.54
11:23:55|3030.55
11:23:56|3030.59
11:23:58|3030.59
11:23:58|3030.59
11:24:00|3030.59
11:24:00|3030.59
11:24:01|3030.59
11:24:03|3030.6
11:24:04|3030.59
11:24:05|3030.41
11:24:06|3030.41
11:24:07|3030.41
11:24:08|3030.4
11:24:09|3030.4
11:24:09|3030.41
11:24:11|3030.41
11:24:11|3030.41
11:24:13|3030.41
11:24:13|3030.41
11:24:15|3030.41
11:24:16|3030.41
11:24:17|3030.41
11:24:18|3030.41
11:24:19|3030.41
11:24:21|3030.41
11:24:21|3030.41
11:24:22|3030.4
11:24:23|3030.4
11:24:25|3030.41
11:24:25|3030.41
11:24:26|3030.41
11:24:27|3030.41
11:24:28|3030.41
11:24:30|3030.41
11:24:32|3030.41
11:24:33|3030.41
11:24:33|3030.41
11:24:34|3030.4
11:24:36|3030.4
11:24:37|3030.4
11:24:37|3030.4
11:24:38|3030.41
11:24:39|3030.5
11:24:41|3030.59
11:24:43|3030.6
11:24:43|3030.59
11:24:45|3030.6
11:24:45|3030.6
11:24:46|3030.6
11:24:48|3030.59
11:24:49|3030.59
11:24:50|3030.59
11:24:50|3030.59
11:24:52|3030.59
11:24:53|3030.6
11:24:54|3030.6
11:24:55|3030.6
11:24:56|3030.59
11:24:56|3030.6
11:24:58|3030.6
11:24:59|3030.6
11:25:00|3030.6
11:25:02|3030.59
11:25:03|3030.6
11:25:04|3030.6
11:25:05|3030.59
11:25:06|3030.6
11:25:07|3030.6
11:25:08|3030.6
11:25:09|3030.59
11:25:11|3030.59
11:25:11|3030.59
11:25:12|3030.6
11:25:14|3030.59
11:25:14|3030.6
11:25:15|3030.6
11:25:17|3030.59
11:25:17|3030.6
11:25:18|3030.59
11:25:19|3030.59
11:25:21|3030.59
11:25:21|3030.6
11:25:23|3030.6
11:25:23|3030.6
11:25:25|3030.6
11:25:26|3030.6
11:25:26|3030.25
11:25:28|3030.25
11:25:28|3030.25
11:25:30|3030.25
11:25:30|3030.21
11:25:31|3030.01
11:25:33|3030.01
11:25:35|3030.
11:25:36|3030.01
11:25:36|3030.01
11:25:38|3030.01
11:25:39|3030.01
11:25:41|3030.01
11:25:42|3030.01
11:25:42|3030.01
11:25:44|3030.01
11:25:45|3030.01
11:25:46|3030.01
11:25:47|3030.
11:25:48|3029.81
11:25:49|3029.8
11:25:51|3029.81
11:25:52|3029.79
11:25:53|3029.66
11:25:55|3029.61
11:25:56|3029.6
11:25:57|3029.42
11:25:57|3029.37
11:25:59|3029.37
11:26:00|3029.2
11:26:01|3029.2
11:26:02|3029.21
11:26:03|3029.2
11:26:05|3029.2
11:26:05|3029.2
11:26:07|3029.21
11:26:08|3029.21
11:26:08|3029.2
11:26:10|3029.2
11:26:11|3029.21
11:26:11|3029.21
11:26:13|3029.21
11:26:13|3029.21
11:26:14|3029.21
11:26:16|3029.21
11:26:16|3029.21
11:26:18|3029.2
11:26:19|3029.21
11:26:20|3029.21
11:26:22|3029.21
11:26:23|3029.21
11:26:23|3029.21
11:26:24|3029.21
11:26:26|3029.21
11:26:27|3029.21
11:26:27|3029.21
11:26:28|3029.2
11:26:29|3029.21
11:26:31|3029.2
11:26:32|3029.2
11:26:33|3029.2
11:26:34|3029.2
11:26:36|3029.2
11:26:37|3029.21
11:26:38|3029.21
11:26:39|3029.21
11:26:40|3029.21
11:26:41|3029.21
11:26:42|3029.21
11:26:43|3029.21
11:26:44|3029.2
11:26:45|3029.21
11:26:47|3029.21
11:26:48|3029.21
11:26:49|3029.21
11:26:50|3029.21
11:26:50|3029.21
11:26:52|3029.2
11:26:53|3029.21
11:26:54|3029.21
11:26:55|3029.21
11:26:57|3029.21
11:26:57|3029.21
11:26:58|3029.2
11:27:00|3029.21
11:27:01|3029.21
11:27:02|3029.21
11:27:03|3029.21
11:27:04|3029.2
11:27:04|3029.21
11:27:05|3029.21
11:27:07|3029.21
11:27:08|3029.21
11:27:09|3029.21
11:27:10|3029.2
11:27:11|3029.21
11:27:12|3029.2
11:27:13|3029.2
11:27:14|3029.21
11:27:15|3029.2
11:27:17|3029.21
11:27:17|3029.05
11:27:19|3028.93
11:27:19|3028.81
11:27:21|3028.81
11:27:21|3028.81
11:27:22|3028.81
11:27:23|3028.8
11:27:25|3028.81
11:27:25|3028.81
11:27:27|3028.81
11:27:27|3028.81
11:27:28|3028.8
11:27:29|3028.8
11:27:30|3028.81
11:27:32|3028.81
11:27:33|3028.81
11:27:34|3028.81
11:27:35|3028.81
11:27:37|3028.81
11:27:38|3028.81
11:27:39|3028.8
11:27:40|3028.8
11:27:42|3028.8
11:27:42|3028.81
11:27:43|3028.81
11:27:45|3028.81
11:27:45|3028.81
11:27:47|3028.81
11:27:47|3028.81
11:27:48|3028.81
11:27:49|3028.81
11:27:51|3028.81
11:27:52|3028.8
11:27:52|3028.81
11:27:54|3028.81
11:27:55|3028.8
11:27:57|3028.81
11:27:57|3028.81
11:27:58|3028.8
11:27:59|3028.81
11:28:00|3028.8
11:28:02|3028.8
11:28:03|3028.81
11:28:03|3028.93
11:28:04|3029.19
11:28:06|3029.19
11:28:06|3029.34
11:28:07|3029.64
11:28:08|3029.79
11:28:10|3029.79
11:28:11|3029.79
11:28:12|3029.79
11:28:12|3029.96
11:28:13|3030.
11:28:15|3030.
11:28:15|3030.
11:28:17|3030.
11:28:17|3030.
11:28:19|3030.
11:28:19|3030.
11:28:21|3030.1
11:28:21|3030.14
11:28:23|3030.14
11:28:24|3030.14
11:28:25|3030.15
11:28:25|3030.15
11:28:27|3030.14
11:28:28|3030.15
11:28:29|3030.14
11:28:30|3030.15
11:28:31|3030.15
11:28:32|3030.14
11:28:33|3030.15
11:28:34|3030.14
11:28:35|3030.14
11:28:37|3030.15
11:28:38|3030.15
11:28:39|3030.15
11:28:40|3030.15
11:28:41|3030.15
11:28:42|3030.15
11:28:44|3030.14
11:28:45|3030.15
11:28:46|3030.14
11:28:46|3030.15
11:28:48|3030.14
11:28:49|3030.14
11:28:50|3030.15
11:28:52|3030.15
11:28:52|3030.15
11:28:53|3030.15
11:28:54|3030.15
11:28:55|3030.15
11:28:57|3030.15
11:28:58|3030.14
11:28:58|3030.14
11:29:00|3030.15
11:29:01|3030.14
11:29:03|3030.15
11:29:03|3030.14
11:29:04|3030.15
11:29:06|3030.14
11:29:07|3030.15
11:29:08|3030.15
11:29:09|3030.
11:29:10|3030.01
11:29:11|3030.01
11:29:12|3030.01
11:29:13|3029.75
11:29:15|3029.66
11:29:15|3029.66
11:29:17|3029.66
11:29:18|3029.66
11:29:19|3029.66
11:29:20|3029.66
11:29:21|3029.66
11:29:22|3029.65
11:29:23|3029.65
11:29:24|3029.65
11:29:25|3029.65
11:29:27|3029.65
11:29:27|3029.66
11:29:29|3029.66
11:29:29|3029.66
11:29:31|3029.65
11:29:31|3029.65
11:29:32|3029.66
11:29:33|3029.66
11:29:34|3029.66
11:29:36|3029.66
11:29:36|3029.66
11:29:38|3029.66
11:29:39|3029.66
11:29:40|3029.66
11:29:40|3029.66
11:29:43|3029.6
11:29:44|3029.5
11:29:45|3029.5
11:29:45|3029.5
11:29:46|3029.5
11:29:47|3029.51
11:29:49|3029.51
11:29:49|3029.51
11:29:50|3029.51
11:29:52|3029.51
11:29:52|3029.51
11:29:54|3029.51
11:29:55|3029.51
11:29:57|3029.5
11:29:57|3029.51
11:29:58|3029.5
11:30:00|3029.51
11:30:01|3029.5
11:30:03|3029.5
11:30:04|3029.51
11:30:06|3029.51
11:30:08|3029.51
11:30:09|3029.5
11:30:10|3029.51
11:30:11|3029.19
11:30:12|3029.05
11:30:13|3029.05
11:30:14|3029.01
11:30:16|3029.
11:30:17|3029.01
11:30:18|3029.
11:30:20|3029.01
11:30:20|3029.01
11:30:21|3029.01
11:30:23|3029.
11:30:24|3029.
11:30:25|3029.01
11:30:27|3029.01
11:30:28|3029.01
11:30:29|3029.
11:30:30|3029.01
11:30:31|3029.01
11:30:32|3029.01
11:30:33|3029.01
11:30:34|3029.01
11:30:35|3029.
11:30:36|3029.
11:30:37|3029.01
11:30:38|3029.01
11:30:40|3028.81
11:30:42|3028.26
11:30:42|3028.26
11:30:44|3028.25
11:30:45|3028.25
11:30:46|3028.25
11:30:48|3028.25
11:30:49|3028.25
11:30:50|3028.25
11:30:51|3028.26
11:30:52|3028.25
11:30:53|3028.26
11:30:54|3028.26
11:30:55|3028.26
11:30:56|3028.26
11:30:57|3028.25
11:30:58|3028.25
11:30:59|3028.26
11:31:00|3028.26
11:31:01|3028.26
11:31:03|3028.
11:31:03|3028.01
11:31:04|3028.
11:31:06|3028.
11:31:06|3028.
11:31:08|3028.01
11:31:10|3028.
11:31:11|3028.
11:31:12|3028.
11:31:13|3028.
11:31:14|3028.01
11:31:15|3028.
11:31:16|3027.75
11:31:18|3027.74
11:31:18|3027.73
11:31:19|3027.73
11:31:20|3027.74
11:31:21|3027.73
11:31:23|3027.73
11:31:23|3028.19
11:31:25|3028.2
11:31:26|3028.25
11:31:27|3028.25
11:31:27|3028.3
11:31:28|3028.34
11:31:30|3028.34
11:31:30|3028.35
11:31:32|3028.35
11:31:33|3028.35
11:31:33|3028.35
11:31:35|3028.34
11:31:36|3028.35
11:31:37|3028.35
11:31:38|3028.34
11:31:40|3028.73
11:31:41|3028.95
11:31:42|3028.95
11:31:43|3028.94
11:31:45|3028.94
11:31:46|3028.95
11:31:47|3028.95
11:31:48|3028.94
11:31:49|3028.95
11:31:51|3028.99
11:31:52|3029.
11:31:53|3029.
11:31:54|3029.
11:31:55|3029.
11:31:56|3029.
11:31:57|3029.
11:31:58|3029.
11:31:59|3029.
11:32:00|3029.
11:32:01|3029.
11:32:02|3029.
11:32:03|3029.
11:32:05|3029.
11:32:06|3029.
11:32:07|3029.
11:32:08|3029.
11:32:09|3028.45
11:32:10|3028.41
11:32:11|3028.41
11:32:13|3028.41
11:32:13|3028.4
11:32:15|3028.4
11:32:16|3028.4
11:32:17|3028.4
11:32:18|3028.41
11:32:19|3028.41
11:32:20|3028.4
11:32:21|3028.4
11:32:22|3028.4
11:32:23|3028.4
11:32:24|3028.41
11:32:25|3028.4
11:32:27|3028.45
11:32:27|3028.53
11:32:29|3028.58
11:32:30|3028.6
11:32:31|3028.6
11:32:32|3028.59
11:32:32|3028.6
11:32:33|3028.6
11:32:34|3028.6
11:32:35|3028.6
11:32:37|3029.13
11:32:37|3029.19
11:32:39|3029.19
11:32:41|3029.18
11:32:43|3029.18
11:32:44|3029.18
11:32:46|3028.81
11:32:47|3028.81
11:32:48|3028.82
11:32:49|3028.81
11:32:50|3028.82
11:32:51|3028.82
11:32:52|3028.82
11:32:53|3028.82
11:32:55|3028.82
11:32:55|3028.82
11:32:56|3028.82
11:32:57|3028.82
11:32:59|3028.81
11:33:00|3028.81
11:33:01|3028.65
11:33:03|3028.6
11:33:04|3028.4
11:33:05|3028.41
11:33:06|3028.41
11:33:06|3028.35
11:33:08|3028.35
11:33:09|3028.35
11:33:10|3028.35
11:33:11|3028.35
11:33:12|3028.25
11:33:13|3028.02
11:33:15|3027.8
11:33:15|3027.8
11:33:17|3027.81
11:33:18|3027.81
11:33:18|3027.81
11:33:19|3027.81
11:33:20|3027.81
11:33:22|3027.77
11:33:23|3027.77
11:33:24|3027.77
11:33:25|3027.77
11:33:26|3027.76
11:33:26|3027.75
11:33:27|3027.74
11:33:29|3027.74
11:33:30|3027.74
11:33:31|3027.74
11:33:32|3027.74
11:33:34|3027.74
11:33:34|3027.74
11:33:35|3027.74
11:33:37|3027.74
11:33:38|3027.74
11:33:40|3027.73
11:33:40|3027.74
11:33:41|3027.73
11:33:43|3027.74
11:33:44|3027.73
11:33:45|3027.74
11:33:47|3027.73
11:33:48|3027.73
11:33:48|3027.74
11:33:50|3027.74
11:33:51|3027.73
11:33:52|3027.73
11:33:53|3027.73
11:33:55|3027.74
11:33:55|3027.6
11:33:57|3027.61
11:33:58|3027.61
11:33:59|3027.61
11:34:00|3027.61
11:34:01|3027.61
11:34:02|3027.61
11:34:03|3027.61
11:34:04|3027.64
11:34:06|3027.65
11:34:06|3027.65
11:34:09|3027.64
11:34:09|3027.64
11:34:10|3027.64
11:34:11|3027.64
11:34:13|3027.64
11:34:13|3027.73
11:34:14|3027.74
11:34:16|3027.74
11:34:16|3027.74
11:34:18|3027.74
11:34:19|3027.74
11:34:20|3027.73
11:34:22|3027.73
11:34:22|3027.74
11:34:23|3027.73
11:34:25|3027.73
11:34:25|3027.74
11:34:27|3027.74
11:34:28|3027.73
11:34:29|3028.2
11:34:30|3028.2
11:34:30|3028.2
11:34:32|3028.21
11:34:33|3028.21
11:34:34|3028.21
11:34:35|3028.21
11:34:36|3028.21
11:34:37|3028.21
11:34:37|3028.21
11:34:39|3028.21
11:34:40|3028.21
11:34:41|3028.21
11:34:42|3028.21
11:34:44|3028.21
11:34:45|3028.21
11:34:46|3028.21
11:34:48|3028.2
11:34:49|3028.21
11:34:49|3028.21
11:34:51|3028.2
11:34:52|3028.2
11:34:53|3028.21
11:34:55|3028.21
11:34:56|3028.21
11:34:57|3028.21
11:34:58|3028.21
11:34:58|3028.21
11:35:00|3028.2
11:35:01|3028.21
11:35:02|3028.21
11:35:03|3028.21
11:35:05|3028.21
11:35:06|3028.21
11:35:07|3028.21
11:35:08|3028.64
11:35:08|3028.79
11:35:10|3028.79
11:35:11|3028.79
11:35:12|3028.83
11:35:14|3028.84
11:35:14|3028.84
11:35:15|3028.84
11:35:17|3028.84
11:35:17|3028.85
11:35:18|3029.
11:35:19|3028.99
11:35:20|3028.99
11:35:22|3028.99
11:35:22|3029.
11:35:23|3029.15
11:35:24|3029.15
11:35:26|3029.17
11:35:26|3029.17
11:35:27|3029.18
11:35:28|3029.18
11:35:30|3029.17
11:35:31|3029.18
11:35:32|3029.17
11:35:33|3029.1
11:35:34|3028.69
11:35:35|3028.69
11:35:36|3028.69
11:35:38|3028.7
11:35:38|3028.73
11:35:39|3028.75
11:35:40|3028.74
11:35:41|3028.74
11:35:43|3028.74
11:35:45|3028.74
11:35:46|3028.74
11:35:47|3028.7
11:35:49|3028.69
11:35:50|3028.7
11:35:51|3028.69
11:35:52|3028.69
11:35:53|3028.53
11:35:54|3028.26
11:35:55|3028.26
11:35:57|3028.26
11:35:58|3028.26
11:35:58|3028.26
11:36:00|3028.26
11:36:01|3028.26
11:36:02|3028.25
11:36:03|3028.26
11:36:04|3028.25
11:36:05|3028.26
11:36:07|3028.26
11:36:07|3028.26
11:36:08|3028.26
11:36:10|3028.26
11:36:10|3028.26
11:36:11|3028.35
11:36:13|3028.39
11:36:14|3028.39
11:36:15|3028.27
11:36:15|3027.74
11:36:17|3027.49
11:36:18|3027.49
11:36:19|3027.5
11:36:20|3027.5
11:36:21|3027.5
11:36:21|3027.5
11:36:23|3027.5
11:36:24|3027.49
11:36:25|3027.37
11:36:26|3027.25
11:36:27|3027.26
11:36:28|3027.26
11:36:29|3027.25
11:36:30|3027.25
11:36:31|3027.25
11:36:32|3027.26
11:36:33|3027.26
11:36:34|3027.26
11:36:36|3027.25
11:36:37|3027.25
11:36:37|3027.26
11:36:38|3027.25
11:36:39|3027.26
11:36:41|3027.25
11:36:41|3027.26
11:36:43|3027.26
11:36:43|3027.26
11:36:46|3027.25
11:36:47|3027.25
11:36:48|3027.25
11:36:49|3027.25
11:36:50|3027.25
11:36:50|3027.26
11:36:51|3027.34
11:36:53|3027.38
11:36:54|3027.38
11:36:55|3027.38
11:36:57|3027.39
11:36:57|3027.39
11:36:58|3027.4
11:36:59|3027.4
11:37:01|3027.39
11:37:02|3027.39
11:37:03|3027.4
11:37:04|3027.4
11:37:05|3027.42
11:37:05|3027.42
11:37:07|3027.53
11:37:08|3027.56
11:37:08|3027.55
11:37:10|3027.56
11:37:11|3027.56
11:37:12|3027.56
11:37:13|3027.55
11:37:15|3027.55
11:37:15|3027.55
11:37:16|3027.56
11:37:18|3027.55
11:37:18|3027.56
11:37:19|3027.56
11:37:20|3027.56
11:37:22|3027.55
11:37:23|3027.56
11:37:24|3027.56
11:37:25|3027.55
11:37:26|3027.55
11:37:26|3027.56
11:37:27|3027.56
11:37:28|3027.56
11:37:30|3027.56
11:37:31|3027.56
11:37:32|3027.56
11:37:33|3027.55
11:37:34|3027.55
11:37:35|3027.55
11:37:36|3027.55
11:37:37|3027.55
11:37:38|3027.56
11:37:39|3027.56
11:37:40|3027.56
11:37:41|3027.56
11:37:43|3027.55
11:37:44|3027.56
11:37:45|3027.55
11:37:47|3027.56
11:37:49|3027.55
11:37:50|3027.55
11:37:51|3027.55
11:37:52|3027.55
11:37:53|3027.56
11:37:55|3027.56
11:37:56|3027.56
11:37:56|3027.56
11:37:58|3027.55
11:37:59|3027.56
11:37:59|3027.56
11:38:02|3027.56
11:38:03|3027.56
11:38:04|3027.56
11:38:04|3027.55
11:38:06|3027.55
11:38:06|3027.55
11:38:07|3027.55
11:38:09|3027.55
11:38:10|3027.55
11:38:11|3027.56
11:38:11|3027.56
11:38:13|3027.56
11:38:15|3027.55
11:38:15|3027.55
11:38:17|3027.56
11:38:17|3027.56
11:38:18|3027.55
11:38:20|3027.55
11:38:21|3027.55
11:38:21|3027.55
11:38:22|3027.56
11:38:23|3027.56
11:38:25|3027.56
11:38:26|3027.56
11:38:27|3027.56
11:38:28|3027.56
11:38:29|3027.22
11:38:30|3027.21
11:38:31|3027.2
11:38:32|3027.21
11:38:33|3026.99
11:38:34|3027.
11:38:36|3027.
11:38:36|3027.
11:38:37|3027.
11:38:39|3027.
11:38:39|3026.99
11:38:40|3026.99
11:38:41|3026.99
11:38:42|3026.99
11:38:44|3027.
11:38:44|3026.99
11:38:45|3026.99
11:38:47|3026.99
11:38:49|3026.99
11:38:49|3027.
11:38:51|3027.
11:38:52|3027.
11:38:53|3026.99
11:38:54|3027.
11:38:55|3026.99
11:38:57|3026.99
11:38:58|3027.
11:38:59|3027.
11:39:00|3027.
11:39:02|3027.
11:39:02|3027.
11:39:03|3027.
11:39:05|3026.99
11:39:06|3026.99
11:39:06|3026.99
11:39:07|3026.99
11:39:09|3026.99
11:39:09|3026.99
11:39:11|3027.
11:39:12|3026.99
11:39:13|3026.99
11:39:14|3026.78
11:39:16|3026.78
11:39:16|3026.78
11:39:17|3026.78
11:39:18|3026.78
11:39:20|3026.78
11:39:20|3026.78
11:39:22|3026.78
11:39:22|3026.77
11:39:23|3026.78
11:39:24|3026.96
11:39:25|3026.96
11:39:27|3027.
11:39:28|3027.
11:39:29|3027.
11:39:30|3027.1
11:39:31|3027.1
11:39:32|3027.1
11:39:33|3027.15
11:39:35|3027.3
11:39:35|3027.56
11:39:36|3027.56
11:39:38|3027.55
11:39:38|3027.55
11:39:39|3027.56
11:39:40|3027.56
11:39:41|3027.55
11:39:43|3027.55
11:39:45|3027.4
11:39:45|3027.36
11:39:46|3027.36
11:39:47|3027.36
11:39:49|3027.36
11:39:50|3027.35
11:39:51|3027.35
11:39:52|3027.35
11:39:54|3027.36
11:39:55|3027.35
11:39:56|3027.35
11:39:58|3027.35
11:39:59|3027.35
11:40:00|3027.35
11:40:01|3027.36
11:40:02|3027.36
11:40:03|3027.36
11:40:05|3026.81
11:40:05|3026.94
11:40:07|3027.25
11:40:08|3027.54
11:40:09|3027.54
11:40:10|3027.54
11:40:12|3027.53
11:40:12|3027.53
11:40:13|3027.54
11:40:14|3027.54
11:40:15|3027.54
11:40:17|3027.53
11:40:18|3027.54
11:40:19|3027.55
11:40:20|3027.56
11:40:20|3027.56
11:40:21|3027.56
11:40:22|3027.56
11:40:23|3027.55
11:40:26|3027.55
11:40:27|3027.99
11:40:27|3027.99
11:40:29|3027.99
11:40:29|3027.55
11:40:31|3027.54
11:40:31|3027.4
11:40:33|3027.35
11:40:34|3027.11
11:40:35|3027.11
11:40:37|3027.1
11:40:38|3027.1
11:40:39|3027.1
11:40:40|3027.1
11:40:41|3027.1
11:40:42|3027.11
11:40:44|3027.11
11:40:46|3027.1
11:40:47|3027.1
11:40:48|3027.06
11:40:48|3027.06
11:40:49|3027.06
11:40:51|3027.06
11:40:52|3027.05
11:40:53|3027.05
11:40:54|3027.01
11:40:55|3027.01
11:40:57|3027.
11:40:58|3027.01
11:40:59|3027.01
11:41:00|3027.
11:41:01|3027.
11:41:03|3027.01
11:41:03|3027.01
11:41:05|3027.
11:41:06|3027.01
11:41:07|3027.01
11:41:08|3027.01
11:41:09|3027.01
11:41:10|3026.8
11:41:11|3026.77
11:41:12|3026.77
11:41:13|3026.78
11:41:14|3026.78
11:41:15|3026.78
11:41:16|3026.77
11:41:17|3026.77
11:41:18|3026.77
11:41:19|3026.77
11:41:20|3026.77
11:41:22|3026.77
11:41:22|3026.77
11:41:23|3026.78
11:41:24|3026.77
11:41:25|3027.57
11:41:26|3027.98
11:41:27|3028.
11:41:28|3028.
11:41:30|3028.
11:41:31|3027.99
11:41:32|3027.99
11:41:32|3027.99
11:41:34|3027.99
11:41:35|3028.5
11:41:36|3028.5
11:41:37|3028.79
11:41:39|3028.79
11:41:40|3028.8
11:41:41|3028.8
11:41:42|3028.8
11:41:43|3028.8
11:41:44|3028.79
11:41:46|3028.8
11:41:48|3028.79
11:41:48|3028.79
11:41:49|3028.79
11:41:51|3028.79
11:41:52|3028.8
11:41:52|3028.8
11:41:54|3028.8
11:41:54|3028.8
11:41:56|3028.8
11:41:56|3028.8
11:41:58|3028.8
11:41:59|3028.8
11:42:00|3028.8
11:42:00|3028.8
11:42:02|3028.6
11:42:04|3028.56
11:42:04|3028.43
11:42:05|3028.42
11:42:07|3028.41
11:42:08|3028.41
11:42:09|3028.41
11:42:10|3028.42
11:42:11|3028.42
11:42:11|3028.42
11:42:13|3028.41
11:42:14|3028.42
11:42:15|3028.42
11:42:16|3028.42
11:42:17|3028.41
11:42:18|3028.42
11:42:19|3028.42
11:42:20|3028.42
11:42:21|3028.41
11:42:22|3028.26
11:42:23|3028.25
11:42:25|3028.25
11:42:25|3028.25
11:42:27|3028.21
11:42:29|3028.21
11:42:30|3028.2
11:42:30|3027.83
11:42:32|3027.83
11:42:33|3027.83
11:42:34|3027.83
11:42:35|3027.8
11:42:36|3027.81
11:42:37|3027.81
11:42:38|3027.81
11:42:39|3027.81
11:42:40|3027.81
11:42:41|3027.8
11:42:42|3027.81
11:42:44|3027.81
11:42:45|3028.14
11:42:45|3028.24
11:42:46|3028.25
11:42:47|3028.25
11:42:49|3028.24
11:42:49|3028.4
11:42:51|3028.39
11:42:52|3028.4
11:42:52|3028.4
11:42:54|3028.39
11:42:55|3028.4
11:42:56|3028.39
11:42:57|3028.4
11:42:58|3028.4
11:42:59|3028.4
11:43:00|3028.39
11:43:01|3028.39
11:43:02|3028.5
11:43:03|3028.5
11:43:04|3028.58
11:43:05|3028.58
11:43:06|3028.58
11:43:07|3028.58
11:43:08|3028.59
11:43:09|3028.59
11:43:10|3028.59
11:43:12|3028.69
11:43:12|3028.69
11:43:14|3028.7
11:43:14|3028.7
11:43:16|3028.7
11:43:17|3028.69
11:43:18|3028.69
11:43:19|3028.73
11:43:20|3028.73
11:43:21|3028.72
11:43:22|3028.72
11:43:23|3028.73
11:43:24|3028.73
11:43:25|3028.72
11:43:26|3028.72
11:43:27|3028.73
11:43:29|3028.72
11:43:29|3028.79
11:43:31|3028.79
11:43:32|3028.8
11:43:33|3028.8
11:43:35|3028.8
11:43:35|3028.8
11:43:36|3028.92
11:43:39|3028.92
11:43:41|3028.91
11:43:42|3028.91
11:43:44|3028.91
11:43:44|3028.91
11:43:46|3028.91
11:43:47|3028.92
11:43:48|3028.92
11:43:49|3028.92
11:43:50|3028.92
11:43:52|3028.92
11:43:53|3028.92
11:43:54|3028.91
11:43:54|3028.91
11:43:56|3028.91
11:43:56|3028.94
11:43:58|3029.1
11:43:59|3029.1
11:44:00|3029.1
11:44:01|3029.1
11:44:02|3029.09
11:44:03|3029.1
11:44:04|3029.1
11:44:06|3029.09
11:44:07|3029.09
11:44:07|3029.1
11:44:09|3029.1
11:44:10|3029.1
11:44:11|3029.09
11:44:12|3029.09
11:44:13|3029.1
11:44:14|3029.1
11:44:15|3029.09
11:44:16|3029.1
11:44:17|3029.09
11:44:19|3029.19
11:44:20|3029.19
11:44:21|3029.19
11:44:22|3029.19
11:44:23|3029.2
11:44:24|3029.2
11:44:25|3029.2
11:44:26|3029.2
11:44:28|3029.2
11:44:28|3029.19
11:44:30|3029.19
11:44:31|3029.2
11:44:33|3029.2
11:44:34|3029.2
11:44:35|3029.2
11:44:36|3029.2
11:44:38|3029.19
11:44:38|3029.2
11:44:40|3029.2
11:44:41|3029.2
11:44:42|3029.2
11:44:43|3029.2
11:44:44|3029.2
11:44:45|3029.2
11:44:46|3029.2
11:44:47|3029.2
11:44:48|3029.2
11:44:50|3029.2
11:44:51|3029.2
11:44:51|3029.2
11:44:52|3029.2
11:44:54|3029.19
11:44:55|3029.19
11:44:55|3029.19
11:44:56|3029.19
11:44:57|3029.2
11:44:58|3029.2
11:45:00|3029.19
11:45:00|3029.19
11:45:01|3029.2
11:45:03|3029.2
11:45:03|3029.99
11:45:05|3030.37
11:45:06|3030.66
11:45:07|3030.67
11:45:08|3030.67
11:45:09|3030.67
11:45:10|3030.67
11:45:11|3030.85
11:45:12|3031.37
11:45:13|3031.59
11:45:14|3031.59
11:45:15|3031.99
11:45:16|3031.99
11:45:17|3032.
11:45:18|3032.
11:45:19|3031.99
11:45:20|3031.99
11:45:21|3032.
11:45:22|3032.
11:45:23|3032.01
11:45:24|3032.14
11:45:25|3032.47
11:45:26|3032.47
11:45:27|3032.85
11:45:28|3032.65
11:45:29|3032.01
11:45:30|3032.02
11:45:32|3032.02
11:45:32|3032.02
11:45:33|3031.21
11:45:35|3031.21
11:45:35|3031.2
11:45:37|3031.21
11:45:38|3031.6
11:45:39|3031.9
11:45:41|3032.41
11:45:42|3032.44
11:45:43|3032.78
11:45:44|3033.25
11:45:45|3033.24
11:45:47|3033.24
11:45:47|3033.25
11:45:49|3033.
11:45:49|3032.83
11:45:50|3032.45
11:45:52|3032.12
11:45:53|3032.12
11:45:54|3032.05
11:45:54|3032.
11:45:56|3032.
11:45:57|3032.
11:45:59|3032.01
11:45:59|3032.16
11:46:01|3032.53
11:46:02|3032.58
11:46:04|3033.05
11:46:04|3033.14
11:46:05|3033.15
11:46:06|3033.14
11:46:07|3032.2
11:46:09|3032.18
11:46:10|3032.05
11:46:11|3031.8
11:46:12|3031.81
11:46:13|3031.8
11:46:14|3031.8
11:46:15|3032.12
11:46:16|3032.13
11:46:17|3032.33
11:46:18|3032.55
11:46:19|3032.6
11:46:21|3032.6
11:46:21|3032.6
11:46:22|3032.6
11:46:24|3032.6
11:46:24|3032.37
11:46:25|3032.19
11:46:26|3031.8
11:46:27|3031.8
11:46:28|3031.81
11:46:29|3031.8
11:46:30|3031.8
11:46:31|3031.99
11:46:33|3032.29
11:46:34|3032.3
11:46:35|3032.22
11:46:36|3032.22
11:46:38|3032.3
11:46:38|3032.29
11:46:40|3032.45
11:46:41|3032.45
11:46:42|3032.45
11:46:43|3032.4
11:46:44|3032.35
11:46:45|3032.3
11:46:46|3032.26
11:46:47|3032.25
11:46:49|3032.25
11:46:50|3032.25
11:46:50|3032.26
11:46:52|3032.26
11:46:52|3032.25
11:46:53|3032.26
11:46:54|3032.26
11:46:55|3032.26
11:46:56|3032.97
11:46:58|3033.
11:46:59|3033.
11:47:00|3033.
11:47:01|3032.99
11:47:02|3033.
11:47:03|3032.8
11:47:03|3032.41
11:47:04|3032.4
11:47:06|3032.4
11:47:06|3032.4
11:47:08|3032.4
11:47:09|3032.41
11:47:10|3032.41
11:47:11|3032.41
11:47:12|3032.41
11:47:14|3032.41
11:47:15|3032.4
11:47:15|3032.4
11:47:16|3032.4
11:47:17|3032.4
11:47:19|3032.4
11:47:20|3032.41
11:47:21|3032.2
11:47:22|3032.2
11:47:23|3032.2
11:47:24|3032.21
11:47:26|3032.21
11:47:26|3032.2
11:47:27|3032.2
11:47:28|3032.2
11:47:29|3032.2
11:47:31|3032.21
11:47:33|3032.21
11:47:34|3032.05
11:47:36|3032.01
11:47:37|3031.85
11:47:38|3031.66
11:47:39|3031.66
11:47:40|3031.66
11:47:42|3031.65
11:47:43|3031.65
11:47:43|3031.66
11:47:44|3031.66
11:47:46|3031.45
11:47:46|3031.25
11:47:47|3031.01
11:47:48|3031.01
11:47:49|3031.01
11:47:50|3031.01
11:47:52|3031.01
11:47:52|3031.01
11:47:54|3031.
11:47:54|3031.01
11:47:56|3031.01
11:47:57|3031.01
11:47:57|3031.
11:47:59|3031.01
11:48:00|3031.01
11:48:01|3031.01
11:48:02|3031.01
11:48:02|3031.31
11:48:03|3031.6
11:48:05|3031.64
11:48:06|3031.97
11:48:07|3032.01
11:48:08|3032.01
11:48:09|3032.
11:48:10|3032.
11:48:11|3032.
11:48:12|3032.01
11:48:13|3032.
11:48:14|3032.01
11:48:15|3031.51
11:48:16|3031.51
11:48:17|3031.4
11:48:18|3031.41
11:48:19|3031.41
11:48:20|3031.4
11:48:21|3031.4
11:48:22|3031.41
11:48:23|3031.41
11:48:24|3031.4
11:48:25|3031.4
11:48:27|3031.41
11:48:27|3031.4
11:48:28|3031.41
11:48:29|3031.59
11:48:30|3031.74
11:48:31|3031.95
11:48:33|3031.95
11:48:35|3032.
11:48:36|3032.
11:48:37|3032.01
11:48:37|3032.01
11:48:39|3032.01
11:48:39|3032.01
11:48:41|3032.75
11:48:42|3032.74
11:48:43|3032.74
11:48:44|3032.71
11:48:45|3032.7
11:48:46|3032.71
11:48:48|3032.7
11:48:49|3032.4
11:48:50|3031.61
11:48:50|3031.6
11:48:51|3031.61
11:48:53|3031.6
11:48:54|3031.61
11:48:54|3031.5
11:48:56|3031.46
11:48:57|3031.46
11:48:57|3031.46
11:48:59|3031.46
11:48:59|3031.46
11:49:01|3031.26
11:49:02|3031.26
11:49:03|3031.25
11:49:04|3031.26
11:49:04|3031.25
11:49:06|3031.7
11:49:07|3031.69
11:49:08|3031.69
11:49:09|3031.75
11:49:10|3031.75
11:49:11|3031.5
11:49:12|3031.49
11:49:13|3031.49
11:49:15|3031.49
11:49:15|3031.49
11:49:16|3031.48
11:49:17|3031.1
11:49:18|3031.1
11:49:19|3031.1
11:49:20|3031.09
11:49:21|3031.09
11:49:22|3030.9
11:49:23|3030.9
11:49:24|3030.91
11:49:26|3030.91
11:49:27|3030.91
11:49:28|3030.69
11:49:29|3030.68
11:49:30|3030.68
11:49:31|3030.69
11:49:32|3030.68
11:49:33|3030.6
11:49:35|3030.61
11:49:36|3030.61
11:49:37|3030.61
11:49:39|3030.42
11:49:40|3030.42
11:49:41|3030.42
11:49:42|3030.42
11:49:43|3030.42
11:49:45|3030.35
11:49:46|3030.35
11:49:47|3030.35
11:49:48|3030.35
11:49:49|3030.36
11:49:50|3030.36
11:49:52|3030.36
11:49:52|3030.36
11:49:53|3030.36
11:49:54|3030.36
11:49:55|3030.35
11:49:56|3030.35
11:49:57|3030.36
11:49:58|3030.35
11:49:59|3030.35
11:50:01|3030.35
11:50:02|3030.35
11:50:04|3030.59
11:50:04|3030.6
11:50:05|3030.8
11:50:07|3031.
11:50:07|3031.
11:50:09|3031.06
11:50:09|3031.06
11:50:11|3031.06
11:50:12|3030.97
11:50:13|3030.97
11:50:14|3030.97
11:50:15|3030.96
11:50:17|3030.81
11:50:17|3030.25
11:50:19|3030.2
11:50:20|3030.2
11:50:21|3030.2
11:50:22|3030.19
11:50:23|3029.91
11:50:24|3029.92
11:50:25|3029.92
11:50:26|3029.92
11:50:27|3029.91
11:50:28|3029.7
11:50:29|3029.7
11:50:30|3029.71
11:50:31|3029.71
11:50:32|3029.71
11:50:33|3029.71
11:50:34|3029.38
11:50:36|3029.38
11:50:38|3029.38
11:50:39|3029.38
11:50:40|3029.49
11:50:41|3029.55
11:50:43|3029.6
11:50:44|3029.6
11:50:45|3029.6
11:50:47|3029.6
11:50:48|3029.6
11:50:49|3029.6
11:50:50|3029.6
11:50:51|3029.6
11:50:53|3029.6
11:50:53|3029.6
11:50:54|3029.59
11:50:55|3029.6
11:50:57|3029.6
11:50:58|3029.6
11:50:59|3029.59
11:51:00|3029.6
11:51:01|3029.6
11:51:02|3029.59
11:51:03|3029.59
11:51:04|3029.8
11:51:05|3029.8
11:51:06|3029.8
11:51:07|3029.8
11:51:08|3029.8
11:51:09|3030.11
11:51:10|3030.12
11:51:11|3030.12
11:51:12|3030.12
11:51:14|3030.59
11:51:15|3030.58
11:51:15|3030.6
11:51:17|3030.6
11:51:18|3030.65
11:51:19|3030.65
11:51:19|3030.65
11:51:21|3030.65
11:51:21|3030.65
11:51:22|3030.6
11:51:24|3030.59
11:51:25|3030.59
11:51:26|3030.59
11:51:27|3030.6
11:51:28|3030.59
11:51:29|3032.14
11:51:30|3032.13
11:51:31|3032.13
11:51:32|3031.72
11:51:33|3031.72
11:51:34|3031.72
11:51:35|3031.72
11:51:36|3031.71
11:51:38|3031.71
11:51:39|3031.71
11:51:41|3031.68
11:51:42|3031.68
11:51:44|3031.68
11:51:45|3031.89
11:51:45|3031.88
11:51:47|3031.96
11:51:48|3031.96
11:51:49|3032.13
11:51:49|3032.14
11:51:51|3032.14
11:51:52|3032.59
11:51:53|3032.6
11:51:54|3032.6
11:51:56|3032.59
11:51:56|3032.71
11:51:57|3032.8
11:51:58|3032.85
11:52:00|3032.85
11:52:01|3032.85
11:52:01|3032.69
11:52:04|3032.69
11:52:04|3032.69
11:52:05|3032.69
11:52:06|3032.4
11:52:07|3032.69
11:52:09|3032.69
11:52:09|3032.97
11:52:10|3032.99
11:52:12|3033.
11:52:12|3032.51
11:52:13|3032.52
11:52:14|3032.52
11:52:15|3032.75
11:52:17|3033.
11:52:17|3033.2
11:52:19|3033.19
11:52:20|3033.2
11:52:21|3033.19
11:52:22|3033.02
11:52:23|3032.8
11:52:24|3032.65
11:52:25|3032.56
11:52:25|3032.52
11:52:26|3032.51
11:52:28|3032.52
11:52:29|3032.55
11:52:30|3032.78
11:52:31|3033.19
11:52:32|3033.8
11:52:34|3033.79
11:52:34|3033.59
11:52:36|3033.59
11:52:38|3033.75
11:52:38|3033.75
11:52:39|3033.75
11:52:40|3033.7
11:52:42|3033.35
11:52:43|3033.36
11:52:44|3033.2
11:52:45|3033.2
11:52:46|3033.2
11:52:47|3033.21
11:52:48|3033.7
11:52:49|3033.72
11:52:50|3033.72
11:52:51|3033.71
11:52:52|3033.71
11:52:53|3033.71
11:52:54|3033.72
11:52:56|3033.72
11:52:57|3033.71
11:52:58|3033.71
11:52:58|3033.72
11:53:00|3033.72
11:53:00|3033.72
11:53:01|3033.72
11:53:02|3033.71
11:53:04|3033.66
11:53:05|3033.66
11:53:06|3033.41
11:53:07|3033.41
11:53:08|3033.4
11:53:09|3033.41
11:53:10|3033.41
11:53:11|3033.41
11:53:13|3033.41
11:53:13|3033.41
11:53:14|3033.41
11:53:15|3033.4
11:53:16|3033.4
11:53:17|3033.4
11:53:19|3033.4
11:53:19|3033.41
11:53:21|3033.41
11:53:22|3033.4
11:53:23|3033.4
11:53:24|3033.4
11:53:25|3033.41
11:53:27|3033.38
11:53:28|3033.3
11:53:28|3033.25
11:53:30|3033.26
11:53:30|3033.25
11:53:32|3033.24
11:53:33|3033.24
11:53:34|3033.25
11:53:34|3033.25
11:53:36|3033.25
11:53:36|3033.24
11:53:38|3033.24
11:53:38|3033.24
11:53:41|3033.25
11:53:42|3033.25
11:53:43|3033.25
11:53:44|3033.25
11:53:46|3033.03
11:53:47|3033.03
11:53:48|3033.03
11:53:49|3033.03
11:53:50|3033.04
11:53:51|3033.04
11:53:52|3033.01
11:53:53|3033.01
11:53:54|3033.01
11:53:55|3033.01
11:53:57|3033.
11:53:58|3033.
11:53:58|3033.01
11:54:00|3032.76
11:54:01|3032.74
11:54:02|3032.74
11:54:03|3032.21
11:54:03|3032.21
11:54:05|3032.21
11:54:06|3032.2
11:54:07|3032.2
11:54:08|3032.2
11:54:09|3032.2
11:54:10|3032.2
11:54:11|3032.21
11:54:13|3032.2
11:54:14|3032.37
11:54:14|3032.41
11:54:15|3032.42
11:54:17|3032.75
11:54:18|3032.64
11:54:19|3032.21
11:54:20|3032.2
11:54:21|3032.2
11:54:22|3032.2
11:54:23|3032.21
11:54:24|3032.21
11:54:25|3032.21
11:54:26|3032.21
11:54:27|3032.21
11:54:28|3032.21
11:54:30|3032.37
11:54:31|3032.38
11:54:32|3032.38
11:54:33|3032.38
11:54:35|3032.6
11:54:37|3032.6
11:54:38|3032.75
11:54:40|3032.8
11:54:41|3032.79
11:54:42|3033.15
11:54:43|3033.2
11:54:45|3033.25
11:54:45|3033.25
11:54:47|3033.25
11:54:48|3033.25
11:54:50|3033.25
11:54:50|3033.25
11:54:51|3033.25
11:54:52|3033.25
11:54:53|3033.3
11:54:55|3033.35
11:54:56|3033.55
11:54:57|3033.76
11:54:58|3033.77
11:55:00|3033.77
11:55:01|3033.77
11:55:02|3033.77
11:55:04|3034.34
11:55:04|3034.34
11:55:06|3034.35
11:55:08|3034.35
11:55:08|3034.35
11:55:10|3033.82
11:55:10|3033.63
11:55:12|3033.63
11:55:13|3033.63
11:55:14|3033.68
11:55:15|3033.95
11:55:17|3034.
11:55:17|3034.16
11:55:18|3034.37
11:55:19|3034.37
11:55:20|3034.38
11:55:22|3034.56
11:55:22|3034.56
11:55:24|3034.56
11:55:25|3034.56
11:55:26|3034.48
11:55:27|3034.47
11:55:27|3034.47
11:55:29|3034.22
11:55:30|3034.2
11:55:31|3034.21
11:55:32|3034.21
11:55:34|3034.2
11:55:34|3034.21
11:55:35|3034.21
11:55:37|3034.21
11:55:38|3034.21
11:55:39|3034.21
11:55:40|3034.21
11:55:40|3034.23
11:55:42|3034.52
11:55:43|3034.57
11:55:44|3034.8
11:55:45|3034.8
11:55:47|3034.8
11:55:48|3035.
11:55:48|3035.
11:55:49|3034.99
11:55:50|3035.
11:55:51|3034.99
11:55:53|3035.
11:55:54|3034.99
11:55:55|3035.
11:55:57|3034.99
11:55:58|3034.99
11:55:59|3034.99
11:56:01|3035.
11:56:02|3034.81
11:56:04|3034.81
11:56:05|3035.07
11:56:06|3035.07
11:56:06|3035.07
11:56:07|3035.62
11:56:08|3036.53
11:56:09|3036.53
11:56:11|3036.53
11:56:12|3036.06
11:56:13|3036.01
11:56:14|3035.21
11:56:15|3035.2
11:56:17|3035.21
11:56:17|3035.2
11:56:19|3035.2
11:56:21|3035.2
11:56:22|3035.21
11:56:23|3035.21
11:56:24|3035.21
11:56:24|3035.21
11:56:25|3035.21
11:56:26|3035.2
11:56:28|3035.21
11:56:28|3035.2
11:56:29|3035.21
11:56:31|3035.21
11:56:32|3035.21
11:56:33|3035.21
11:56:34|3035.2
11:56:35|3035.2
11:56:36|3035.2
11:56:37|3035.21
11:56:38|3035.21
11:56:39|3035.21
11:56:40|3035.2
11:56:41|3035.2
11:56:42|3035.2
11:56:43|3035.2
11:56:44|3035.2
11:56:45|3035.2
11:56:46|3035.2
11:56:48|3035.39
11:56:49|3035.4
11:56:49|3035.4
11:56:50|3035.7
11:56:51|3035.69
11:56:53|3035.7
11:56:54|3035.7
11:56:55|3035.7
11:56:56|3035.7
11:56:57|3035.69
11:56:58|3035.69
11:57:00|3035.45
11:57:00|3035.37
11:57:01|3035.36
11:57:04|3035.36
11:57:05|3035.25
11:57:07|3035.25
11:57:08|3035.1
11:57:09|3035.09
11:57:09|3035.09
11:57:11|3035.09
11:57:12|3035.09
11:57:13|3035.08
11:57:14|3035.08
11:57:15|3035.09
11:57:17|3035.08
11:57:17|3035.08
11:57:19|3035.08
11:57:19|3035.08
11:57:21|3035.08
11:57:22|3035.08
11:57:23|3035.09
11:57:24|3035.09
11:57:25|3035.08
11:57:26|3035.09
11:57:27|3035.09
11:57:28|3035.08
11:57:29|3035.08
11:57:31|3035.08
11:57:32|3035.15
11:57:33|3035.35
11:57:34|3035.35
11:57:35|3035.35
11:57:36|3035.34
11:57:37|3035.35
11:57:38|3035.44
11:57:39|3035.44
11:57:39|3035.44
11:57:41|3035.45
11:57:42|3035.45
11:57:43|3035.45
11:57:44|3036.16
11:57:45|3036.46
11:57:46|3036.54
11:57:47|3036.79
11:57:49|3036.79
11:57:50|3036.79
11:57:51|3036.4
11:57:52|3036.41
11:57:53|3036.01
11:57:54|3035.9
11:57:55|3035.91
11:57:56|3035.91
11:57:57|3035.9
11:57:58|3035.91
11:57:59|3035.91
11:58:01|3035.91
11:58:02|3035.9
11:58:03|3035.91
11:58:05|3035.9
11:58:06|3035.9
11:58:07|3035.91
11:58:08|3036.59
11:58:09|3036.58
11:58:11|3036.59
11:58:11|3036.59
11:58:12|3036.59
11:58:13|3036.79
11:58:14|3036.79
11:58:15|3036.79
11:58:17|3036.79
11:58:18|3036.79
11:58:18|3036.78
11:58:19|3036.79
11:58:21|3036.79
11:58:22|3036.79
11:58:23|3036.79
11:58:24|3036.78
11:58:25|3036.78
11:58:26|3036.61
11:58:27|3036.5
11:58:28|3036.41
11:58:30|3036.4
11:58:31|3036.21
11:58:31|3036.21
11:58:32|3036.21
11:58:33|3036.21
11:58:34|3036.21
11:58:35|3036.21
11:58:37|3036.58
11:58:38|3036.58
11:58:38|3036.68
11:58:40|3036.68
11:58:41|3036.69
11:58:42|3037.
11:58:43|3037.
11:58:44|3037.2
11:58:45|3037.21
11:58:46|3037.27
11:58:47|3037.3
11:58:48|3037.29
11:58:49|3037.3
11:58:50|3037.49
11:58:51|3037.94
11:58:52|3037.94
11:58:53|3037.95
11:58:55|3037.95
11:58:56|3037.95
11:58:56|3037.94
11:58:58|3037.95
11:58:58|3037.85
11:58:59|3037.6
11:59:01|3037.61
11:59:02|3037.6
11:59:04|3037.61
11:59:04|3037.61
11:59:05|3037.6
11:59:07|3037.6
11:59:09|3037.65
11:59:10|3037.94
11:59:11|3037.94
11:59:12|3038.
11:59:13|3038.54
11:59:14|3038.59
11:59:16|3038.72
11:59:16|3038.72
11:59:18|3038.9
11:59:19|3038.94
11:59:20|3038.94
11:59:21|3038.8
11:59:21|3038.8
11:59:22|3038.72
11:59:24|3038.72
11:59:25|3038.6
11:59:26|3038.4
11:59:28|3038.22
11:59:28|3038.23
11:59:29|3038.23
11:59:31|3038.23
11:59:32|3038.23
11:59:32|3038.23
11:59:33|3038.23
11:59:35|3038.23
11:59:36|3037.85
11:59:38|3037.85
11:59:38|3037.85
11:59:40|3037.85
11:59:40|3037.85
11:59:42|3037.84
11:59:43|3037.84
11:59:43|3037.84
11:59:44|3037.84
11:59:46|3037.84
11:59:47|3037.85
11:59:48|3037.85
11:59:49|3037.85
11:59:50|3037.85
11:59:50|3037.85
11:59:52|3037.84
11:59:53|3037.85
11:59:54|3037.84
11:59:55|3037.85
11:59:56|3037.84
11:59:57|3037.84
11:59:58|3037.84
11:59:59|3037.84
12:00:00|3037.85
12:00:02|3037.84
12:00:03|3037.84
12:00:04|3038.
12:00:05|3038.
12:00:06|3038.04
12:00:07|3038.04
12:00:09|3038.04
12:00:10|3038.03
12:00:10|3038.04
12:00:12|3038.04
12:00:13|3038.03
12:00:15|3038.03
12:00:16|3038.03
12:00:17|3038.03
12:00:18|3038.04
12:00:19|3038.04
12:00:20|3038.04
12:00:21|3038.04
12:00:22|3038.04
12:00:23|3038.04
12:00:24|3038.04
12:00:25|3038.04
12:00:26|3038.23
12:00:27|3038.32
12:00:28|3038.4
12:00:29|3038.49
12:00:30|3038.51
12:00:31|3038.92
12:00:33|3038.94
12:00:34|3038.94
12:00:35|3038.94
12:00:37|3038.94
12:00:38|3038.95
12:00:39|3038.95
12:00:39|3038.94
12:00:41|3039.3
12:00:42|3039.48
12:00:44|3039.58
12:00:44|3039.58
12:00:46|3039.59
12:00:48|3039.58
12:00:48|3039.59
12:00:49|3039.59
12:00:50|3039.8
12:00:51|3039.79
12:00:52|3039.8
12:00:53|3039.79
12:00:55|3039.8
12:00:55|3039.8
12:00:57|3039.8
12:00:58|3039.81
12:00:59|3039.8
12:01:00|3039.81
12:01:01|3039.81
12:01:02|3039.81
12:01:03|3039.8
12:01:04|3039.81
12:01:06|3039.81
12:01:07|3039.81
12:01:08|3039.8
12:01:09|3039.8
12:01:10|3039.81
12:01:10|3039.81
12:01:12|3039.81
12:01:12|3039.81
12:01:14|3039.81
12:01:15|3040.05
12:01:16|3040.
12:01:17|3040.
12:01:18|3039.8
12:01:19|3039.81
12:01:21|3039.81
12:01:21|3039.77
12:01:23|3039.77
12:01:23|3039.77
12:01:24|3039.76
12:01:25|3039.76
12:01:26|3039.77
12:01:27|3039.77
12:01:28|3039.77
12:01:30|3039.77
12:01:30|3039.77
12:01:31|3039.76
12:01:33|3039.76
12:01:34|3039.77
12:01:35|3039.77
12:01:36|3039.95
12:01:37|3039.95
12:01:39|3039.95
12:01:40|3039.95
12:01:41|3039.95
12:01:42|3039.95
12:01:43|3039.94
12:01:43|3039.94
12:01:45|3040.4
12:01:46|3040.4
12:01:47|3040.39
12:01:48|3040.39
12:01:49|3040.4
12:01:49|3040.39
12:01:51|3040.39
12:01:52|3040.39
12:01:53|3040.39
12:01:55|3040.1
12:01:56|3040.05
12:01:57|3040.05
12:01:57|3040.05
12:01:58|3040.05
12:02:00|3039.97
12:02:01|3039.9
12:02:02|3039.89
12:02:03|3039.89
12:02:04|3039.89
12:02:05|3039.9
12:02:06|3039.89
12:02:07|3039.89
12:02:08|3039.89
12:02:09|3039.89
12:02:10|3039.65
12:02:11|3039.4
12:02:13|3039.18
12:02:13|3039.67
12:02:14|3039.9
12:02:15|3039.9
12:02:16|3039.89
12:02:17|3039.89
12:02:18|3039.9
12:02:20|3039.9
12:02:20|3039.9
12:02:21|3039.99
12:02:22|3040.44
12:02:23|3040.49
12:02:24|3040.48
12:02:25|3040.49
12:02:27|3040.49
12:02:27|3040.49
12:02:28|3040.49
12:02:30|3040.49
12:02:30|3040.31
12:02:31|3040.3
12:02:32|3040.02
12:02:35|3040.02
12:02:36|3040.02
12:02:38|3040.03
12:02:38|3040.02
12:02:40|3040.36
12:02:40|3040.94
12:02:42|3040.93
12:02:43|3040.94
12:02:44|3040.93
12:02:45|3041.73
12:02:46|3041.97
12:02:47|3041.99
12:02:48|3042.19
12:02:49|3043.1
12:02:50|3042.99
12:02:51|3042.99
12:02:52|3043.
12:02:54|3042.99
12:02:54|3043.
12:02:55|3043.
12:02:56|3043.
12:02:57|3043.
12:02:58|3043.
12:02:59|3042.99
12:03:00|3043.
12:03:01|3042.4
12:03:02|3042.1
12:03:04|3042.09
12:03:05|3041.85
12:03:06|3041.4
12:03:07|3041.11
12:03:09|3041.11
12:03:09|3041.1
12:03:11|3041.11
12:03:12|3040.95
12:03:12|3040.81
12:03:13|3040.81
12:03:14|3040.2
12:03:16|3040.02
12:03:16|3040.
12:03:18|3039.9
12:03:18|3039.46
12:03:20|3039.65
12:03:21|3039.85
12:03:22|3040.
12:03:23|3040.34
12:03:24|3040.56
12:03:25|3040.95
12:03:26|3041.16
12:03:27|3041.53
12:03:28|3041.94
12:03:29|3041.95
12:03:30|3041.99
12:03:31|3042.
12:03:33|3042.
12:03:33|3042.3
12:03:34|3042.4
12:03:36|3042.79
12:03:37|3042.95
12:03:39|3042.41
12:03:40|3042.41
12:03:41|3042.41
12:03:42|3042.99
12:03:43|3043.09
12:03:44|3043.08
12:03:45|3043.08
12:03:47|3043.08
12:03:47|3043.38
12:03:49|3043.39
12:03:50|3043.4
12:03:51|3043.4
12:03:51|3043.39
12:03:53|3043.39
12:03:54|3043.4
12:03:55|3043.39
12:03:56|3043.4
12:03:57|3043.4
12:03:59|3043.39
12:03:59|3043.4
12:04:00|3043.4
12:04:02|3043.39
12:04:02|3043.4
12:04:04|3043.39
12:04:04|3043.01
12:04:05|3043.01
12:04:07|3043.01
12:04:09|3043.16
12:04:11|3043.19
12:04:12|3043.01
12:04:13|3043.01
12:04:14|3043.01
12:04:15|3043.01
12:04:16|3042.8
12:04:17|3042.81
12:04:18|3042.71
12:04:19|3042.58
12:04:21|3042.58
12:04:21|3042.01
12:04:22|3042.
12:04:23|3042.45
12:04:24|3042.61
12:04:25|3042.69
12:04:27|3042.99
12:04:28|3043.
12:04:29|3043.
12:04:30|3043.26
12:04:30|3043.26
12:04:32|3043.26
12:04:33|3043.27
12:04:34|3043.39
12:04:34|3043.57
12:04:35|3043.57
12:04:36|3043.62
12:04:38|3043.68
12:04:39|3043.83
12:04:40|3043.84
12:04:41|3043.87
12:04:42|3043.87
12:04:44|3043.86
12:04:44|3043.87
12:04:45|3043.86
12:04:46|3043.87
12:04:47|3043.99
12:04:48|3044.52
12:04:49|3044.52
12:04:51|3044.52
12:04:51|3044.52
12:04:52|3044.21
12:04:53|3044.21
12:04:55|3044.21
12:04:56|3044.2
12:04:57|3044.21
12:04:58|3043.98
12:04:59|3043.98
12:05:00|3043.44
12:05:01|3043.28
12:05:02|3043.28
12:05:03|3043.27
12:05:05|3043.27
12:05:05|3043.18
12:05:06|3042.71
12:05:07|3042.58
12:05:08|3042.4
12:05:09|3041.85
12:05:10|3041.55
12:05:11|3041.45
12:05:12|3041.2
12:05:13|3041.2
12:05:14|3041.2
12:05:15|3041.2
12:05:17|3041.21
12:05:17|3041.2
12:05:18|3041.2
12:05:19|3041.2
12:05:20|3041.21
12:05:21|3041.21
12:05:23|3041.21
12:05:23|3041.3
12:05:24|3041.52
12:05:25|3041.52
12:05:27|3041.52
12:05:27|3041.51
12:05:28|3041.52
12:05:30|3041.52
12:05:30|3041.01
12:05:31|3041.01
12:05:32|3041.
12:05:33|3041.01
12:05:35|3041.01
12:05:36|3041.01
12:05:37|3041.2
12:05:38|3041.22
12:05:39|3041.21
12:05:41|3041.21
12:05:42|3041.21
12:05:43|3041.21
12:05:44|3041.
12:05:45|3040.8
12:05:46|3040.8
12:05:47|3040.8
12:05:48|3040.8
12:05:49|3040.4
12:05:50|3040.01
12:05:51|3040.26
12:05:52|3040.29
12:05:54|3040.01
12:05:55|3039.7
12:05:56|3039.67
12:05:56|3039.66
12:05:57|3039.66
12:05:59|3038.82
12:06:00|3038.81
12:06:01|3038.66
12:06:02|3038.45
12:06:03|3038.32
12:06:04|3038.
12:06:05|3037.66
12:06:06|3038.05
12:06:08|3038.13
12:06:08|3037.7
12:06:09|3037.71
12:06:11|3037.47
12:06:11|3037.42
12:06:13|3037.41
12:06:14|3036.89
12:06:14|3036.54
12:06:16|3035.94
12:06:16|3035.47
12:06:18|3035.75
12:06:19|3035.79
12:06:20|3035.41
12:06:21|3035.41
12:06:22|3035.75
12:06:23|3035.99
12:06:24|3035.61
12:06:25|3035.85
12:06:26|3036.
12:06:27|3036.25
12:06:28|3036.8
12:06:29|3036.8
12:06:30|3036.8
12:06:32|3036.79
12:06:32|3036.79
12:06:33|3036.79
12:06:34|3036.8
12:06:36|3036.79
12:06:36|3036.79
12:06:37|3036.79
12:06:38|3036.8
12:06:40|3036.79
12:06:42|3036.79
12:06:43|3036.8
12:06:44|3036.79
12:06:44|3036.79
12:06:47|3036.79
12:06:47|3036.41
12:06:49|3036.41
12:06:50|3036.56
12:06:50|3036.58
12:06:52|3036.59
12:06:52|3036.59
12:06:54|3036.59
12:06:55|3036.6
12:06:55|3036.6
12:06:57|3036.75
12:06:58|3036.8
12:06:59|3037.07
12:07:00|3037.07
12:07:01|3037.08
12:07:02|3037.07
12:07:03|3037.07
12:07:04|3037.07
12:07:05|3037.07
12:07:07|3037.79
12:07:07|3037.8
12:07:09|3037.79
12:07:09|3037.98
12:07:10|3038.
12:07:11|3038.
12:07:13|3037.73
12:07:14|3037.56
12:07:15|3037.55
12:07:17|3037.25
12:07:17|3037.26
12:07:19|3037.26
12:07:19|3037.26
12:07:21|3037.26
12:07:21|3037.26
12:07:22|3037.26
12:07:23|3037.06
12:07:24|3037.06
12:07:26|3037.06
12:07:27|3036.7
12:07:27|3036.7
12:07:28|3036.65
12:07:29|3036.66
12:07:30|3036.38
12:07:31|3036.2
12:07:32|3036.17
12:07:33|3036.17
12:07:35|3036.17
12:07:37|3036.07
12:07:37|3036.07
12:07:39|3036.07
12:07:41|3036.08
12:07:42|3036.07
12:07:42|3035.91
12:07:44|3035.91
12:07:45|3035.91
12:07:46|3035.95
12:07:48|3036.
12:07:49|3035.99
12:07:50|3035.99
12:07:51|3035.99
12:07:53|3036.
12:07:54|3036.
12:07:54|3035.71
12:07:56|3035.66
12:07:56|3035.65
12:07:59|3035.65
12:07:59|3035.65
12:08:01|3035.07
12:08:02|3035.06
12:08:03|3035.06
12:08:05|3035.01
12:08:05|3034.7
12:08:06|3034.68
12:08:08|3034.4
12:08:08|3034.41
12:08:09|3034.4
12:08:10|3034.4
12:08:12|3034.55
12:08:13|3034.59
12:08:14|3034.8
12:08:15|3034.92
12:08:16|3034.91
12:08:17|3034.95
12:08:18|3035.37
12:08:20|3035.45
12:08:20|3035.49
12:08:21|3035.49
12:08:22|3035.57
12:08:24|3035.75
12:08:24|3035.83
12:08:26|3035.99
12:08:26|3036.
12:08:27|3036.
12:08:28|3035.99
12:08:29|3035.99
12:08:30|3035.99
12:08:31|3035.99
12:08:33|3036.4
12:08:33|3036.53
12:08:34|3036.53
12:08:35|3036.54
12:08:36|3036.54
12:08:37|3036.54
12:08:39|3036.54
12:08:40|3036.54
12:08:41|3036.53
12:08:42|3036.53
12:08:43|3036.53
12:08:44|3036.53
12:08:44|3036.38
12:08:46|3036.37
12:08:47|3036.37
12:08:48|3036.37
12:08:49|3036.21
12:08:50|3036.21
12:08:52|3036.21
12:08:53|3036.22
12:08:53|3036.21
12:08:55|3036.21
12:08:55|3036.21
12:08:57|3036.21
12:08:59|3036.21
12:09:00|3036.21
12:09:00|3036.22
12:09:01|3036.21
12:09:03|3036.22
12:09:04|3036.22
12:09:05|3036.21
12:09:05|3036.01
12:09:07|3036.
12:09:08|3036.19
12:09:09|3036.19
12:09:10|3036.19
12:09:11|3036.2
12:09:12|3036.19
12:09:14|3036.19
12:09:14|3035.77
12:09:16|3035.5
12:09:16|3035.42
12:09:17|3034.75
12:09:19|3034.55
12:09:20|3034.41
12:09:21|3034.41
12:09:22|3034.41
12:09:23|3034.
12:09:25|3034.
12:09:25|3034.01
12:09:26|3034.
12:09:27|3034.01
12:09:28|3033.8
12:09:29|3033.69
12:09:30|3033.6
12:09:32|3033.2
12:09:32|3033.07
12:09:34|3033.07
12:09:35|3033.37
12:09:36|3033.38
12:09:37|3033.38
12:09:38|3033.37
12:09:38|3033.37
12:09:39|3033.37
12:09:41|3033.38
12:09:43|3033.59
12:09:44|3033.59
12:09:45|3033.6
12:09:46|3033.6
12:09:48|3033.6
12:09:49|3033.25
12:09:49|3033.22
12:09:51|3033.1
12:09:52|3033.02
12:09:53|3033.03
12:09:54|3033.03
12:09:54|3033.01
12:09:56|3032.8
12:09:58|3032.81
12:09:58|3032.6
12:09:59|3032.6
12:10:01|3032.61
12:10:01|3032.61
12:10:03|3031.75
12:10:03|3031.64
12:10:04|3031.48
12:10:05|3031.76
12:10:07|3031.77
12:10:08|3031.62
12:10:09|3031.55
12:10:10|3031.51
12:10:10|3031.51
12:10:11|3031.78
12:10:12|3031.79
12:10:14|3031.96
12:10:14|3032.
12:10:15|3032.36
12:10:17|3032.4
12:10:18|3032.39
12:10:19|3032.39
12:10:20|3032.4
12:10:21|3032.45
12:10:21|3032.75
12:10:23|3032.74
12:10:23|3032.74
12:10:25|3033.3
12:10:25|3033.39
12:10:27|3033.6
12:10:28|3033.6
12:10:29|3033.6
12:10:30|3033.59
12:10:31|3033.59
12:10:32|3033.07
12:10:33|3033.06
12:10:34|3033.07
12:10:35|3033.07
12:10:36|3033.06
12:10:37|3033.07
12:10:38|3033.07
12:10:39|3033.06
12:10:40|3033.06
12:10:41|3033.06
12:10:43|3033.06
12:10:44|3033.06
12:10:45|3033.06
12:10:46|3033.06
12:10:48|3033.6
12:10:49|3034.14
12:10:50|3034.15
12:10:51|3034.15
12:10:53|3034.15
12:10:53|3034.14
12:10:55|3034.17
12:10:55|3034.34
12:10:57|3034.34
12:10:57|3034.34
12:10:59|3034.35
12:10:59|3034.35
12:11:01|3034.34
12:11:02|3034.34
12:11:03|3034.34
12:11:04|3033.64
12:11:05|3033.64
12:11:06|3033.65
12:11:07|3033.65
12:11:08|3033.65
12:11:08|3033.64
12:11:09|3033.64
12:11:11|3033.64
12:11:12|3033.65
12:11:13|3033.64
12:11:14|3033.65
12:11:15|3033.64
12:11:16|3033.64
12:11:17|3033.38
12:11:18|3033.21
12:11:19|3033.01
12:11:20|3032.86
12:11:21|3032.75
12:11:22|3032.75
12:11:23|3032.66
12:11:24|3032.21
12:11:25|3032.21
12:11:26|3032.21
12:11:27|3032.2
12:11:29|3032.21
12:11:29|3032.21
12:11:30|3032.3
12:11:32|3032.33
12:11:32|3032.34
12:11:33|3032.34
12:11:34|3032.33
12:11:35|3032.33
12:11:37|3032.33
12:11:38|3032.34
12:11:38|3032.33
12:11:39|3032.33
12:11:40|3032.33
12:11:41|3032.33
12:11:42|3032.34
12:11:45|3032.34
12:11:46|3032.34
12:11:47|3032.34
12:11:48|3032.33
12:11:49|3032.34
12:11:50|3032.35
12:11:51|3032.39
12:11:52|3032.4
12:11:53|3032.4
12:11:55|3032.4
12:11:55|3032.4
12:11:57|3032.4
12:11:58|3032.4
12:11:59|3032.39
12:12:00|3032.4
12:12:01|3032.4
12:12:02|3032.4
12:12:03|3032.5
12:12:04|3032.5
12:12:05|3032.74
12:12:07|3032.95
12:12:08|3032.99
12:12:09|3032.99
12:12:09|3032.99
12:12:11|3033.2
12:12:12|3033.2
12:12:13|3033.2
12:12:13|3033.19
12:12:15|3033.19
12:12:15|3033.19
12:12:17|3033.2
12:12:18|3033.2
12:12:19|3033.19
12:12:19|3033.19
12:12:21|3033.2
12:12:22|3033.2
12:12:22|3033.58
12:12:23|3033.79
12:12:25|3033.79
12:12:26|3033.8
12:12:27|3033.8
12:12:28|3033.79
12:12:29|3033.79
12:12:30|3033.79
12:12:31|3033.8
12:12:32|3033.79
12:12:33|3033.79
12:12:34|3033.79
12:12:35|3033.79
12:12:36|3033.79
12:12:37|3033.79
12:12:38|3033.79
12:12:40|3033.79
12:12:40|3033.79
12:12:41|3033.79
12:12:43|3033.8
12:12:44|3033.8
12:12:46|3033.8
12:12:48|3033.79
12:12:48|3033.79
12:12:49|3033.8
12:12:51|3033.8
12:12:52|3033.8
12:12:53|3033.79
12:12:55|3033.8
12:12:56|3033.79
12:12:58|3033.8
12:12:59|3033.8
12:12:59|3033.8
12:13:00|3033.79
12:13:01|3033.8
12:13:03|3033.8
12:13:05|3033.79
12:13:05|3033.79
12:13:06|3033.8
12:13:08|3033.98
12:13:08|3033.99
12:13:09|3033.99
12:13:11|3034.
12:13:11|3034.
12:13:13|3034.
12:13:15|3034.
12:13:15|3033.99
12:13:17|3033.99
12:13:18|3033.99
12:13:18|3033.99
12:13:19|3034.
12:13:20|3034.2
12:13:21|3034.19
12:13:22|3034.19
12:13:24|3034.19
12:13:24|3034.4
12:13:25|3034.4
12:13:26|3034.39
12:13:28|3034.4
12:13:29|3034.4
12:13:29|3034.4
12:13:31|3034.4
12:13:31|3034.4
12:13:32|3034.4
12:13:34|3034.4
12:13:35|3034.4
12:13:35|3034.4
12:13:36|3034.4
12:13:38|3034.39
12:13:39|3034.39
12:13:40|3034.39
12:13:41|3034.4
12:13:41|3034.4
12:13:42|3034.4
12:13:43|3034.39
12:13:46|3034.39
12:13:46|3034.39
12:13:48|3034.39
12:13:49|3034.39
12:13:50|3034.39
12:13:51|3034.4
12:13:52|3034.39
12:13:53|3034.39
12:13:54|3034.4
12:13:55|3034.39
12:13:56|3034.39
12:13:58|3034.4
12:13:59|3034.39
12:14:00|3034.39
12:14:00|3034.4
12:14:02|3034.4
12:14:03|3034.4
12:14:04|3034.4
12:14:06|3034.4
12:14:06|3034.39
12:14:07|3034.39
12:14:09|3034.39
12:14:10|3034.39
12:14:10|3034.4
12:14:12|3034.4
12:14:13|3034.4
12:14:13|3034.4
12:14:15|3034.4
12:14:16|3034.4
12:14:17|3034.4
12:14:18|3035.45
12:14:18|3035.44
12:14:20|3035.55
12:14:21|3035.95
12:14:22|3035.94
12:14:23|3035.95
12:14:24|3035.95
12:14:25|3035.95
12:14:26|3035.28
12:14:27|3035.28
12:14:28|3035.29
12:14:29|3035.29
12:14:31|3035.29
12:14:31|3035.29
12:14:32|3035.29
12:14:33|3035.29
12:14:34|3035.29
12:14:35|3035.28
12:14:36|3035.28
12:14:37|3035.28
12:14:38|3035.59
12:14:39|3035.6
12:14:40|3035.6
12:14:42|3035.59
12:14:42|3035.59
12:14:43|3035.59
12:14:44|3035.6
12:14:46|3035.6
12:14:48|3035.6
12:14:49|3035.6
12:14:50|3035.6
12:14:51|3035.6
12:14:52|3035.59
12:14:53|3035.59
12:14:54|3035.99
12:14:55|3035.99
12:14:56|3035.99
12:14:57|3036.05
12:14:58|3036.09
12:15:00|3036.09
12:15:00|3036.1
12:15:01|3036.09
12:15:02|3036.1
12:15:03|3036.1
12:15:04|3036.09
12:15:06|3036.09
12:15:06|3036.1
12:15:07|3036.19
12:15:09|3036.19
12:15:10|3036.2
12:15:10|3036.15
12:15:12|3035.92
12:15:13|3035.5
12:15:13|3035.51
12:15:15|3035.51
12:15:16|3035.16
12:15:17|3035.02
12:15:18|3035.01
12:15:19|3035.02
12:15:19|3035.02
12:15:21|3035.02
12:15:22|3035.01
12:15:23|3035.01
12:15:24|3035.01
12:15:25|3035.01
12:15:26|3035.01
12:15:27|3035.
12:15:28|3035.
12:15:29|3035.
12:15:30|3035.01
12:15:31|3035.
12:15:32|3035.
12:15:34|3035.28
12:15:34|3035.4
12:15:35|3035.65
12:15:36|3035.65
12:15:37|3035.65
12:15:38|3035.65
12:15:39|3035.66
12:15:40|3035.66
12:15:41|3035.66
12:15:42|3035.66
12:15:44|3035.66
12:15:44|3035.65
12:15:46|3035.65
12:15:48|3035.65
12:15:48|3035.65
12:15:49|3035.6
12:15:50|3035.57
12:15:52|3035.57
12:15:52|3035.56
12:15:55|3035.56
12:15:56|3035.56
12:15:57|3035.65
12:15:58|3035.95
12:15:59|3035.99
12:16:00|3036.18
12:16:02|3036.17
12:16:02|3036.04
12:16:04|3036.04
12:16:04|3036.04
12:16:05|3035.8
12:16:06|3035.8
12:16:07|3035.81
12:16:08|3035.9
12:16:09|3035.9
12:16:11|3035.94
12:16:12|3036.15
12:16:12|3036.35
12:16:14|3036.5
12:16:15|3036.53
12:16:17|3036.87
12:16:18|3036.87
12:16:18|3037.14
12:16:20|3037.29
12:16:20|3037.45
12:16:21|3037.45
12:16:22|3037.45
12:16:23|3037.54
12:16:25|3037.55
12:16:26|3037.59
12:16:27|3037.6
12:16:28|3037.59
12:16:28|3037.59
12:16:29|3037.59
12:16:31|3037.6
12:16:32|3037.59
12:16:33|3037.59
12:16:34|3037.6
12:16:35|3037.6
12:16:36|3037.59
12:16:37|3037.59
12:16:38|3037.59
12:16:39|3037.23
12:16:40|3036.75
12:16:41|3036.41
12:16:42|3036.41
12:16:43|3036.7
12:16:44|3036.7
12:16:45|3037.1
12:16:46|3037.37
12:16:47|3037.36
12:16:49|3037.36
12:16:50|3037.37
12:16:51|3037.36
12:16:52|3037.36
12:16:53|3037.37
12:16:55|3037.37
12:16:55|3037.36
12:16:56|3037.37
12:16:58|3037.37
12:16:58|3037.37
12:16:59|3037.37
12:17:01|3037.37
12:17:02|3037.04
12:17:03|3037.04
12:17:04|3037.04
12:17:05|3036.9
12:17:06|3036.2
12:17:07|3036.2
12:17:08|3035.8
12:17:09|3035.74
12:17:11|3035.75
12:17:11|3036.15
12:17:12|3036.35
12:17:13|3036.48
12:17:15|3036.48
12:17:15|3036.48
12:17:17|3036.48
12:17:19|3036.48
12:17:19|3036.49
12:17:21|3036.48
12:17:21|3036.25
12:17:23|3035.85
12:17:23|3035.75
12:17:25|3035.75
12:17:26|3035.75
12:17:26|3035.74
12:17:28|3035.74
12:17:29|3035.74
12:17:30|3035.75
12:17:31|3035.75
12:17:32|3035.75
12:17:33|3035.74
12:17:34|3035.65
12:17:35|3035.41
12:17:36|3035.41
12:17:37|3035.31
12:17:39|3035.26
12:17:40|3035.15
12:17:41|3035.11
12:17:42|3035.11
12:17:42|3035.12
12:17:44|3035.11
12:17:45|3035.12
12:17:46|3035.11
12:17:46|3035.11
12:17:48|3035.11
12:17:50|3035.11
12:17:52|3035.11
12:17:53|3035.11
12:17:53|3035.11
12:17:55|3035.12
12:17:56|3035.11
12:17:57|3035.11
12:17:57|3035.11
12:17:59|3035.12
12:18:01|3035.11
12:18:01|3035.12
12:18:02|3035.11
12:18:04|3035.12
12:18:05|3035.12
12:18:06|3035.12
12:18:06|3035.12
12:18:08|3035.12
12:18:09|3035.11
12:18:09|3035.11
12:18:10|3035.11
12:18:12|3035.12
12:18:13|3035.12
12:18:13|3035.12
12:18:15|3035.12
12:18:16|3034.1
12:18:17|3034.09
12:18:18|3033.7
12:18:20|3033.7
12:18:20|3033.45
12:18:21|3033.15
12:18:22|3033.07
12:18:23|3033.01
12:18:24|3033.01
12:18:25|3033.
12:18:26|3033.01
12:18:27|3033.01
12:18:28|3033.01
12:18:29|3033.37
12:18:31|3033.4
12:18:31|3033.59
12:18:33|3033.6
12:18:33|3033.73
12:18:34|3033.79
12:18:35|3033.8
12:18:37|3033.8
12:18:37|3033.77
12:18:38|3033.67
12:18:39|3033.67
12:18:40|3033.47
12:18:41|3033.33
12:18:42|3033.33
12:18:44|3033.33
12:18:44|3033.32
12:18:45|3033.33
12:18:47|3033.33
12:18:47|3033.32
12:18:48|3033.32
12:18:51|3033.33
12:18:52|3033.33
12:18:54|3033.32
12:18:55|3033.32
12:18:56|3033.32
12:18:58|3033.33
12:18:58|3033.32
12:18:59|3033.21
12:19:01|3033.21
12:19:02|3033.01
12:19:03|3033.01
12:19:04|3033.01
12:19:05|3033.
12:19:06|3033.
12:19:07|3033.
12:19:08|3033.01
12:19:09|3033.01
12:19:10|3032.81
12:19:11|3032.45
12:19:12|3032.32
12:19:13|3032.32
12:19:14|3032.32
12:19:15|3032.32
12:19:16|3032.2
12:19:17|3032.15
12:19:19|3032.13
12:19:20|3032.19
12:19:20|3032.2
12:19:21|3032.2
12:19:23|3032.19
12:19:24|3032.55
12:19:25|3032.55
12:19:27|3032.9
12:19:27|3033.02
12:19:29|3033.03
12:19:30|3033.03
12:19:30|3033.02
12:19:31|3033.02
12:19:32|3033.02
12:19:33|3033.02
12:19:34|3033.32
12:19:35|3033.34
12:19:37|3033.34
12:19:38|3033.34
12:19:40|3033.35
12:19:41|3033.15
12:19:42|3033.15
12:19:42|3033.15
12:19:44|3033.15
12:19:44|3033.14
12:19:46|3032.95
12:19:47|3032.9
12:19:48|3032.7
12:19:48|3032.7
12:19:49|3032.7
12:19:51|3032.71
12:19:53|3032.46
12:19:53|3032.46
12:19:54|3032.46
12:19:56|3032.47
12:19:57|3032.46
12:19:58|3032.46
12:19:59|3032.46
12:20:01|3032.46
12:20:01|3033.
12:20:03|3032.99
12:20:04|3033.12
12:20:06|3033.14
12:20:07|3033.14
12:20:08|3033.14
12:20:10|3033.15
12:20:10|3033.14
12:20:11|3033.15
12:20:12|3033.15
12:20:13|3033.14
12:20:14|3033.14
12:20:15|3033.14
12:20:16|3033.15
12:20:18|3033.15
12:20:18|3033.15
12:20:20|3033.36
12:20:20|3033.36
12:20:21|3033.39
12:20:22|3033.39
12:20:23|3033.4
12:20:25|3033.4
12:20:25|3033.4
12:20:26|3033.4
12:20:27|3033.39
12:20:28|3033.39
12:20:29|3033.4
12:20:30|3033.39
12:20:31|3033.4
12:20:32|3033.4
12:20:34|3033.4
12:20:35|3033.39
12:20:37|3033.39
12:20:37|3033.4
12:20:38|3033.4
12:20:39|3033.4
12:20:40|3033.4
12:20:41|3033.4
12:20:42|3033.4
12:20:43|3033.39
12:20:44|3033.4
12:20:45|3033.39
12:20:46|3033.39
12:20:48|3033.39
12:20:48|3033.39
12:20:50|3033.39
12:20:51|3033.39
12:20:51|3033.39
12:20:52|3033.4
12:20:54|3033.4
12:20:55|3033.39
12:20:55|3033.39
12:20:57|3033.4
12:20:58|3033.4
12:20:59|3033.4
12:21:00|3033.39
12:21:01|3033.45
12:21:02|3033.59
12:21:04|3033.59
12:21:04|3033.6
12:21:06|3033.6
12:21:07|3033.6
12:21:07|3033.6
12:21:08|3033.6
12:21:10|3033.6
12:21:11|3033.59
12:21:12|3033.59
12:21:13|3033.59
12:21:14|3033.6
12:21:15|3033.59
12:21:16|3033.61
12:21:17|3033.61
12:21:18|3033.61
12:21:19|3033.61
12:21:20|3033.61
12:21:22|3033.75
12:21:22|3033.99
12:21:23|3033.99
12:21:25|3034.
12:21:26|3034.35
12:21:27|3034.35
12:21:27|3034.35
12:21:29|3034.35
12:21:29|3034.79
12:21:30|3034.99
12:21:32|3035.
12:21:33|3034.99
12:21:33|3034.99
12:21:35|3034.99
12:21:36|3034.99
12:21:37|3034.99
12:21:38|3034.99
12:21:39|3035.
12:21:40|3034.99
12:21:42|3034.99
12:21:42|3034.99
12:21:43|3034.94
12:21:45|3034.26
12:21:46|3034.01
12:21:46|3034.01
12:21:48|3034.01
12:21:48|3033.91
12:21:50|3033.91
12:21:51|3033.61
12:21:52|3033.61
12:21:52|3033.61
12:21:55|3033.6
12:21:56|3033.61
12:21:57|3033.73
12:21:59|3033.81
12:22:00|3033.81
12:22:01|3033.99
12:22:02|3033.99
12:22:03|3034.15
12:22:04|3034.16
12:22:05|3034.16
12:22:06|3034.16
12:22:07|3034.17
12:22:09|3034.16
12:22:09|3034.17
12:22:10|3034.17
12:22:11|3034.17
12:22:13|3034.16
12:22:14|3034.16
12:22:15|3033.8
12:22:16|3033.7
12:22:17|3033.67
12:22:18|3033.65
12:22:19|3033.61
12:22:20|3033.61
12:22:21|3033.61
12:22:22|3033.62
12:22:23|3033.7
12:22:24|3033.79
12:22:26|3033.79
12:22:27|3033.8
12:22:27|3033.8
12:22:28|3033.8
12:22:29|3033.8
12:22:30|3033.8
12:22:31|3033.8
12:22:32|3033.79
12:22:33|3033.79
12:22:34|3033.8
12:22:36|3033.8
12:22:36|3033.8
12:22:37|3033.79
12:22:38|3033.79
12:22:40|3033.79
12:22:40|3033.8
12:22:41|3033.79
12:22:42|3033.8
12:22:43|3033.8
12:22:45|3033.79
12:22:45|3033.79
12:22:46|3033.79
12:22:47|3033.8
12:22:49|3033.79
12:22:49|3033.8
12:22:51|3033.8
12:22:51|3033.79
12:22:52|3033.79
12:22:55|3033.79
12:22:55|3033.8
12:22:56|3033.8
12:22:59|3033.8
12:23:00|3033.8
12:23:01|3033.79
12:23:01|3033.79
12:23:02|3033.79
12:23:03|3033.79
12:23:05|3033.8
12:23:06|3033.79
12:23:07|3033.79
12:23:08|3033.79
12:23:09|3033.8
12:23:10|3033.79
12:23:12|3033.8
12:23:13|3033.8
12:23:13|3033.8
12:23:14|3033.79
12:23:15|3033.79
12:23:16|3033.79
12:23:18|3033.8
12:23:19|3033.79
12:23:20|3033.8
12:23:20|3033.4
12:23:21|3033.21
12:23:23|3033.2
12:23:24|3033.2
12:23:25|3033.2
12:23:26|3033.21
12:23:27|3033.21
12:23:28|3033.21
12:23:29|3032.99
12:23:30|3032.85
12:23:31|3032.75
12:23:33|3032.72
12:23:34|3032.73
12:23:34|3032.73
12:23:35|3032.73
12:23:37|3032.73
12:23:37|3032.73
12:23:38|3032.73
12:23:39|3032.73
12:23:41|3032.72
12:23:42|3032.97
12:23:43|3033.15
12:23:43|3033.16
12:23:45|3033.15
12:23:46|3033.15
12:23:47|3033.16
12:23:48|3033.16
12:23:49|3033.15
12:23:50|3033.15
12:23:51|3033.15
12:23:52|3033.15
12:23:53|3033.16
12:23:54|3033.15
12:23:55|3032.75
12:23:57|3032.72
12:23:57|3032.73
12:23:59|3032.73
12:24:01|3032.73
12:24:02|3032.72
12:24:02|3032.46
12:24:04|3032.46
12:24:05|3032.15
12:24:05|3032.14
12:24:07|3032.13
12:24:07|3031.81
12:24:09|3031.81
12:24:10|3031.61
12:24:11|3031.6
12:24:12|3031.28
12:24:13|3031.1
12:24:15|3031.
12:24:15|3030.96
12:24:16|3030.95
12:24:17|3030.76
12:24:18|3030.67
12:24:20|3030.67
12:24:20|3030.66
12:24:21|3031.
12:24:23|3031.39
12:24:23|3031.88
12:24:25|3031.95
12:24:25|3032.15
12:24:27|3032.32
12:24:28|3032.55
12:24:29|3032.55
12:24:29|3032.55
12:24:31|3032.54
12:24:33|3032.21
12:24:33|3032.21
12:24:34|3032.21
12:24:35|3032.21
12:24:36|3032.21
12:24:37|3032.2
12:24:39|3032.21
12:24:39|3032.21
12:24:41|3032.21
12:24:42|3032.2
12:24:42|3032.21
12:24:43|3032.21
12:24:44|3032.2
12:24:46|3032.2
12:24:46|3032.2
12:24:47|3031.9
12:24:48|3031.66
12:24:49|3031.41
12:24:50|3031.42
12:24:51|3031.42
12:24:53|3031.41
12:24:53|3031.41
12:24:54|3031.41
12:24:55|3031.42
12:24:57|3031.42
12:24:59|3031.01
12:25:00|3031.14
12:25:02|3031.14
12:25:02|3031.14
12:25:03|3031.3
12:25:05|3031.85
12:25:06|3032.15
12:25:08|3032.2
12:25:08|3032.2
12:25:10|3032.2
12:25:10|3032.45
12:25:11|3032.5
12:25:12|3032.49
12:25:13|3032.49
12:25:14|3032.49
12:25:15|3032.49
12:25:16|3032.49
12:25:18|3032.69
12:25:19|3032.69
12:25:19|3032.69
12:25:21|3032.69
12:25:21|3032.69
12:25:23|3032.7
12:25:24|3032.69
12:25:25|3032.9
12:25:26|3032.92
12:25:27|3032.91
12:25:28|3032.91
12:25:29|3032.5
12:25:29|3032.5
12:25:30|3032.51
12:25:31|3032.51
12:25:33|3032.42
12:25:34|3032.3
12:25:34|3032.27
12:25:35|3032.26
12:25:37|3032.26
12:25:38|3032.21
12:25:38|3032.21
12:25:40|3032.2
12:25:41|3032.2
12:25:42|3032.2
12:25:44|3032.21
12:25:44|3032.21
12:25:45|3032.2
12:25:46|3032.2
12:25:48|3032.2
12:25:48|3032.2
12:25:49|3032.2
12:25:50|3032.21
12:25:52|3032.21
12:25:53|3032.21
12:25:54|3032.2
12:25:55|3032.2
12:25:56|3032.21
12:25:56|3032.5
12:25:58|3032.59
12:25:59|3032.67
12:26:00|3032.67
12:26:01|3032.69
12:26:02|3032.78
12:26:03|3032.79
12:26:04|3032.8
12:26:05|3032.85
12:26:06|3032.85
12:26:07|3032.88
12:26:08|3032.89
12:26:09|3032.88
12:26:10|3032.97
12:26:11|3033.
12:26:13|3032.99
12:26:14|3032.99
12:26:15|3032.99
12:26:15|3032.75
12:26:17|3032.75
12:26:17|3032.73
12:26:19|3032.73
12:26:20|3032.72
12:26:21|3032.73
12:26:22|3032.72
12:26:23|3032.73
12:26:24|3032.73
12:26:26|3032.95
12:26:27|3032.8
12:26:29|3032.61
12:26:30|3032.6
12:26:31|3032.61
12:26:33|3032.61
12:26:33|3032.61
12:26:34|3032.6
12:26:35|3032.61
12:26:36|3032.61
12:26:37|3032.61
12:26:38|3032.61
12:26:39|3032.61
12:26:41|3032.61
12:26:41|3032.61
12:26:42|3032.61
12:26:44|3032.61
12:26:44|3032.61
12:26:46|3032.61
12:26:46|3032.3
12:26:47|3032.3
12:26:48|3032.31
12:26:49|3032.31
12:26:51|3032.31
12:26:52|3032.31
12:26:53|3032.31
12:26:54|3032.3
12:26:55|3032.3
12:26:55|3032.3
12:26:57|3032.3
12:26:58|3032.31
12:27:00|3032.39
12:27:00|3032.4
12:27:02|3032.39
12:27:03|3032.39
12:27:04|3033.06
12:27:05|3033.39
12:27:06|3033.39
12:27:08|3033.39
12:27:08|3033.53
12:27:09|3033.54
12:27:11|3033.54
12:27:12|3033.54
12:27:13|3033.54
12:27:13|3033.54
12:27:14|3033.54
12:27:16|3033.54
12:27:17|3033.53
12:27:18|3033.53
12:27:19|3033.54
12:27:20|3033.54
12:27:21|3033.53
12:27:22|3033.5
12:27:23|3033.5
12:27:24|3033.51
12:27:26|3033.5
12:27:26|3033.5
12:27:27|3033.5
12:27:28|3033.5
12:27:30|3033.51
12:27:30|3033.5
12:27:32|3033.51
12:27:34|3033.51
12:27:35|3033.51
12:27:35|3033.51
12:27:36|3033.51
12:27:38|3033.5
12:27:39|3033.5
12:27:40|3033.5
12:27:41|3033.51
12:27:42|3033.51
12:27:43|3033.51
12:27:44|3033.5
12:27:45|3033.5
12:27:46|3033.51
12:27:47|3033.51
12:27:48|3033.5
12:27:49|3033.67
12:27:50|3033.79
12:27:51|3033.79
12:27:52|3033.8
12:27:53|3033.79
12:27:55|3033.8
12:27:55|3033.79
12:27:56|3033.79
12:27:58|3033.8
12:28:00|3033.79
12:28:00|3033.8
12:28:01|3033.8
12:28:03|3033.79
12:28:04|3033.79
12:28:05|3033.36
12:28:06|3033.04
12:28:07|3033.05
12:28:09|3033.04
12:28:10|3033.04
12:28:11|3033.
12:28:12|3033.
12:28:13|3033.
12:28:14|3033.
12:28:15|3033.01
12:28:16|3033.01
12:28:17|3033.01
12:28:18|3033.01
12:28:19|3033.
12:28:20|3033.
12:28:21|3033.01
12:28:22|3033.01
12:28:23|3033.01
12:28:24|3033.01
12:28:26|3033.01
12:28:26|3033.01
12:28:27|3033.01
12:28:28|3033.01
12:28:29|3033.25
12:28:30|3033.25
12:28:31|3033.26
12:28:33|3033.26
12:28:34|3033.45
12:28:35|3033.49
12:28:36|3033.49
12:28:37|3033.49
12:28:38|3033.49
12:28:39|3033.49
12:28:41|3033.49
12:28:41|3033.48
12:28:42|3033.48
12:28:44|3033.49
12:28:44|3033.48
12:28:46|3033.48
12:28:46|3033.49
12:28:47|3033.33
12:28:49|3033.33
12:28:50|3033.34
12:28:51|3033.34
12:28:52|3033.33
12:28:53|3033.33
12:28:54|3033.33
12:28:55|3033.34
12:28:56|3033.34
12:28:57|3033.34
12:28:58|3033.73
12:28:59|3033.74
12:29:01|3033.73
12:29:03|3033.73
12:29:03|3033.65
12:29:05|3033.64
12:29:07|3033.64
12:29:07|3033.64
12:29:08|3033.63
12:29:10|3033.64
12:29:11|3033.64
12:29:13|3033.64
12:29:14|3033.63
12:29:15|3033.63
12:29:16|3033.63
12:29:17|3033.44
12:29:18|3033.42
12:29:19|3033.42
12:29:20|3033.42
12:29:21|3033.42
12:29:22|3033.42
12:29:24|3033.42
12:29:25|3033.41
12:29:26|3033.42
12:29:26|3033.42
12:29:28|3033.41
12:29:28|3033.41
12:29:29|3033.41
12:29:31|3033.41
12:29:32|3033.41
12:29:33|3033.42
12:29:34|3033.41
12:29:35|3033.41
12:29:36|3033.41
12:29:37|3033.42
12:29:38|3033.42
12:29:39|3033.42
12:29:40|3033.42
12:29:42|3033.42
12:29:42|3033.42
12:29:44|3033.42
12:29:45|3033.42
12:29:46|3033.41
12:29:47|3033.41
12:29:48|3033.42
12:29:48|3033.42
12:29:49|3033.41
12:29:51|3033.41
12:29:52|3033.4
12:29:53|3033.4
12:29:54|3033.4
12:29:55|3033.42
12:29:56|3033.41
12:29:57|3033.42
12:29:58|3033.42
12:29:59|3033.41
12:30:00|3033.42
12:30:01|3033.41
12:30:03|3033.42
12:30:03|3033.41
12:30:05|3033.42
12:30:06|3033.42
12:30:07|3033.42
12:30:08|3033.42
12:30:09|3033.41
12:30:10|3033.41
12:30:11|3033.42
12:30:12|3033.79
12:30:13|3033.79
12:30:14|3033.79
12:30:15|3033.79
12:30:16|3033.8
12:30:17|3033.8
12:30:18|3033.8
12:30:20|3033.8
12:30:20|3033.8
12:30:21|3033.79
12:30:22|3033.8
12:30:24|3033.95
12:30:25|3034.
12:30:25|3033.99
12:30:27|3033.99
12:30:27|3034.09
12:30:28|3034.09
12:30:29|3034.09
12:30:30|3034.45
12:30:32|3034.6
12:30:32|3034.65
12:30:33|3034.79
12:30:34|3034.9
12:30:36|3035.
12:30:37|3035.06
12:30:38|3035.06
12:30:39|3035.07
12:30:39|3034.9
12:30:40|3034.8
12:30:42|3034.32
12:30:43|3034.31
12:30:44|3034.31
12:30:45|3034.32
12:30:46|3034.31
12:30:47|3034.32
12:30:48|3034.32
12:30:49|3034.32
12:30:50|3034.31
12:30:51|3034.22
12:30:52|3034.22
12:30:53|3034.21
12:30:54|3034.21
12:30:55|3034.22
12:30:56|3034.22
12:30:57|3034.22
12:30:58|3034.22
12:30:59|3034.21
12:31:00|3034.22
12:31:02|3034.21
12:31:03|3033.8
12:31:04|3033.6
12:31:05|3033.6
12:31:06|3033.6
12:31:07|3033.61
12:31:08|3033.6
12:31:09|3033.6
12:31:11|3033.61
12:31:11|3033.61
12:31:13|3033.61
12:31:13|3033.6
12:31:14|3033.44
12:31:15|3033.42
12:31:17|3033.25
12:31:17|3033.25
12:31:18|3033.26
12:31:20|3033.25
12:31:21|3033.25
12:31:22|3033.25
12:31:23|3033.25
12:31:24|3033.26
12:31:25|3033.26
12:31:26|3033.25
12:31:27|3033.25
12:31:28|3033.25
12:31:29|3033.
12:31:30|3032.8
12:31:32|3032.81
12:31:33|3032.8
12:31:33|3032.8
12:31:34|3032.81
12:31:36|3032.64
12:31:37|3032.14
12:31:37|3032.13
12:31:39|3032.13
12:31:39|3032.13
12:31:40|3031.65
12:31:41|3031.6
12:31:43|3031.61
12:31:43|3031.61
12:31:44|3031.45
12:31:45|3031.45
12:31:46|3031.46
12:31:47|3031.45
12:31:49|3031.28
12:31:50|3031.28
12:31:50|3031.28
12:31:51|3031.28
12:31:53|3031.27
12:31:54|3031.27
12:31:55|3031.28
12:31:56|3031.27
12:31:57|3031.27
12:31:58|3031.01
12:31:59|3031.
12:32:00|3031.
12:32:01|3031.
12:32:02|3031.
12:32:03|3031.
12:32:05|3031.59
12:32:06|3031.61
12:32:07|3031.96
12:32:08|3031.96
12:32:09|3032.11
12:32:11|3032.11
12:32:12|3032.4
12:32:12|3032.39
12:32:14|3032.39
12:32:15|3032.4
12:32:15|3032.44
12:32:17|3031.75
12:32:17|3031.2
12:32:19|3031.2
12:32:19|3031.3
12:32:20|3031.3
12:32:22|3031.2
12:32:23|3031.2
12:32:24|3031.21
12:32:25|3031.29
12:32:26|3031.29
12:32:27|3031.34
12:32:29|3031.34
12:32:30|3031.34
12:32:30|3031.55
12:32:32|3031.55
12:32:33|3031.7
12:32:34|3031.69
12:32:36|3031.7
12:32:37|3031.69
12:32:37|3031.69
12:32:39|3031.69
12:32:39|3031.7
12:32:41|3031.7
12:32:42|3031.73
12:32:43|3031.74
12:32:44|3031.73
12:32:45|3031.73
12:32:46|3031.73
12:32:47|3031.9
12:32:48|3031.89
12:32:49|3031.89
12:32:50|3031.89
12:32:51|3031.89
12:32:52|3031.89
12:32:53|3031.89
12:32:54|3031.9
12:32:55|3031.89
12:32:56|3031.89
12:32:57|3031.89
12:32:58|3031.75
12:33:00|3031.75
12:33:00|3031.76
12:33:01|3031.89
12:33:03|3031.89
12:33:04|3032.
12:33:06|3032.
12:33:06|3032.
12:33:08|3032.
12:33:10|3032.01
12:33:12|3032.
12:33:13|3032.
12:33:13|3032.
12:33:14|3032.
12:33:16|3032.01
12:33:17|3032.01
12:33:18|3032.
12:33:19|3032.
12:33:20|3032.
12:33:22|3032.
12:33:23|3032.
12:33:24|3032.
12:33:25|3032.01
12:33:26|3032.36
12:33:26|3032.59
12:33:29|3032.6
12:33:30|3032.6
12:33:31|3032.59
12:33:32|3032.46
12:33:34|3032.3
12:33:34|3032.15
12:33:35|3032.15
12:33:37|3032.15
12:33:38|3032.15
12:33:39|3031.6
12:33:39|3031.6
12:33:40|3031.6
12:33:41|3031.6
12:33:42|3031.52
12:33:43|3031.4
12:33:44|3031.4
12:33:46|3031.41
12:33:46|3031.35
12:33:47|3031.25
12:33:48|3031.25
12:33:49|3031.25
12:33:51|3031.25
12:33:51|3031.26
12:33:52|3031.26
12:33:54|3031.25
12:33:55|3031.25
12:33:56|3031.25
12:33:57|3031.25
12:33:58|3031.26
12:33:59|3031.25
12:34:00|3031.26
12:34:01|3031.26
12:34:02|3031.94
12:34:03|3032.2
12:34:03|3032.19
12:34:06|3032.3
12:34:07|3032.29
12:34:07|3032.29
12:34:09|3032.29
12:34:10|3032.3
12:34:11|3032.36
12:34:12|3032.36
12:34:13|3032.37
12:34:14|3032.37
12:34:15|3032.36
12:34:17|3032.37
12:34:18|3032.4
12:34:19|3032.42
12:34:19|3032.43
12:34:20|3032.43
12:34:21|3032.42
12:34:22|3032.42
12:34:24|3032.43
12:34:25|3032.42
12:34:25|3032.42
12:34:26|3032.42
12:34:28|3032.42
12:34:28|3032.42
12:34:29|3032.42
12:34:31|3032.42
12:34:31|3032.42
12:34:33|3032.42
12:34:34|3032.43
12:34:35|3032.42
12:34:36|3032.43
12:34:37|3032.43
12:34:38|3032.36
12:34:40|3032.35
12:34:40|3032.35
12:34:41|3032.35
12:34:42|3032.35
12:34:44|3032.35
12:34:45|3032.36
12:34:45|3032.35
12:34:46|3032.35
12:34:48|3032.35
12:34:49|3032.35
12:34:50|3032.35
12:34:51|3032.35
12:34:52|3032.35
12:34:52|3032.35
12:34:53|3032.35
12:34:55|3032.35
12:34:56|3032.36
12:34:57|3032.36
12:34:58|3032.35
12:34:59|3032.35
12:35:01|3032.43
12:35:03|3032.43
12:35:03|3032.42
12:35:05|3032.42
12:35:05|3032.43
12:35:07|3032.42
12:35:08|3032.43
12:35:09|3032.42
12:35:11|3032.42
12:35:12|3032.2
12:35:13|3032.15
12:35:14|3032.15
12:35:15|3032.15
12:35:15|3032.15
12:35:17|3032.31
12:35:18|3032.42
12:35:19|3032.42
12:35:20|3032.42
12:35:21|3032.42
12:35:22|3032.42
12:35:23|3032.75
12:35:24|3033.2
12:35:25|3033.35
12:35:26|3033.39
12:35:27|3033.42
12:35:28|3034.
12:35:29|3034.
12:35:31|3033.99
12:35:31|3034.
12:35:32|3034.
12:35:34|3034.
12:35:35|3034.
12:35:36|3034.
12:35:37|3034.
12:35:39|3033.99
12:35:39|3033.99
12:35:41|3033.99
12:35:41|3034.
12:35:42|3033.99
12:35:43|3033.99
12:35:45|3033.99
12:35:47|3034.
12:35:47|3033.99
12:35:48|3033.99
12:35:49|3033.99
12:35:50|3034.
12:35:51|3034.
12:35:52|3033.99
12:35:54|3033.99
12:35:54|3033.99
12:35:55|3034.
12:35:56|3034.
12:35:58|3034.
12:35:58|3033.99
12:35:59|3033.99
12:36:00|3033.99
12:36:01|3033.99
12:36:02|3033.99
12:36:03|3033.99
12:36:04|3034.
12:36:05|3033.99
12:36:06|3033.99
12:36:09|3033.99
12:36:10|3033.99
12:36:10|3034.
12:36:12|3033.99
12:36:12|3033.99
12:36:14|3033.99
12:36:15|3033.99
12:36:16|3034.
12:36:17|3034.
12:36:18|3034.
12:36:19|3033.99
12:36:20|3033.99
12:36:21|3033.99
12:36:22|3034.
12:36:23|3033.99
12:36:24|3034.
12:36:25|3033.99
12:36:26|3034.
12:36:27|3034.
12:36:29|3033.99
12:36:30|3034.
12:36:31|3033.99
12:36:32|3033.99
12:36:32|3034.
12:36:34|3034.
12:36:35|3033.99
12:36:36|3034.
12:36:37|3033.99
12:36:39|3033.99
12:36:39|3033.99
12:36:41|3034.16
12:36:41|3034.16
12:36:43|3034.19
12:36:44|3034.19
12:36:45|3034.19
12:36:46|3034.25
12:36:47|3034.3
12:36:48|3034.29
12:36:49|3034.29
12:36:50|3034.29
12:36:51|3034.3
12:36:52|3034.29
12:36:53|3034.29
12:36:55|3034.29
12:36:55|3034.29
12:36:56|3034.29
12:36:57|3034.29
12:36:58|3034.3
12:36:59|3034.29
12:37:00|3034.29
12:37:01|3034.3
12:37:02|3034.3
12:37:03|3034.29
12:37:04|3034.45
12:37:05|3034.44
12:37:06|3033.92
12:37:08|3033.44
12:37:09|3032.81
12:37:11|3032.38
12:37:12|3032.35
12:37:13|3032.35
12:37:15|3032.14
12:37:16|3032.01
12:37:17|3031.55
12:37:19|3031.5
12:37:20|3031.5
12:37:22|3031.25
12:37:23|3031.05
12:37:23|3030.7
12:37:25|3030.7
12:37:25|3030.67
12:37:27|3030.44
12:37:28|3030.43
12:37:29|3030.44
12:37:30|3030.43
12:37:31|3030.25
12:37:32|3030.06
12:37:33|3030.07
12:37:34|3030.07
12:37:35|3030.06
12:37:36|3030.19
12:37:37|3030.2
12:37:38|3030.39
12:37:39|3030.4
12:37:40|3030.65
12:37:41|3030.66
12:37:42|3030.66
12:37:43|3031.
12:37:44|3031.25
12:37:45|3031.25
12:37:46|3031.45
12:37:47|3031.46
12:37:48|3031.6
12:37:49|3031.6
12:37:51|3031.75
12:37:51|3031.86
12:37:53|3031.86
12:37:53|3031.87
12:37:54|3031.87
12:37:55|3031.87
12:37:56|3031.87
12:37:58|3031.86
12:37:58|3031.87
12:37:59|3031.87
12:38:02|3031.61
12:38:03|3031.61
12:38:03|3031.61
12:38:04|3031.61
12:38:05|3031.6
12:38:06|3031.61
12:38:07|3031.61
12:38:08|3031.61
12:38:09|3031.61
12:38:11|3031.6
12:38:12|3031.6
12:38:13|3031.42
12:38:15|3031.41
12:38:16|3031.41
12:38:17|3031.42
12:38:18|3031.42
12:38:19|3031.2
12:38:20|3031.2
12:38:21|3031.2
12:38:22|3031.2
12:38:23|3031.21
12:38:24|3031.21
12:38:25|3031.21
12:38:27|3031.21
12:38:27|3031.2
12:38:29|3031.2
12:38:29|3031.39
12:38:31|3031.39
12:38:32|3031.54
12:38:33|3031.53
12:38:34|3031.53
12:38:35|3031.54
12:38:36|3031.54
12:38:37|3031.53
12:38:38|3031.53
12:38:39|3031.53
12:38:40|3031.54
12:38:41|3031.54
12:38:42|3031.53
12:38:43|3031.53
12:38:44|3031.54
12:38:45|3031.53
12:38:46|3031.53
12:38:47|3031.54
12:38:48|3031.54
12:38:49|3031.53
12:38:50|3031.54
12:38:51|3031.53
12:38:52|3031.8
12:38:53|3031.8
12:38:54|3031.79
12:38:56|3031.79
12:38:56|3031.8
12:38:57|3031.8
12:38:58|3031.8
12:38:59|3031.8
12:39:00|3031.79
12:39:01|3031.79
12:39:02|3031.79
12:39:04|3031.79
12:39:05|3031.7
12:39:06|3031.66
12:39:06|3031.54
12:39:07|3031.53
12:39:08|3031.54
12:39:09|3031.4
12:39:11|3031.41
12:39:12|3030.8
12:39:13|3030.8
12:39:14|3030.61
12:39:15|3030.6
12:39:16|3030.6
12:39:17|3030.59
12:39:18|3030.59
12:39:19|3030.6
12:39:20|3030.59
12:39:21|3030.75
12:39:22|3031.35
12:39:23|3031.36
12:39:25|3031.5
12:39:25|3031.53
12:39:26|3031.55
12:39:27|3031.59
12:39:28|3031.59
12:39:30|3031.59
12:39:30|3031.6
12:39:32|3031.59
12:39:33|3031.59
12:39:34|3031.6
12:39:35|3031.6
12:39:36|3031.6
12:39:37|3031.59
12:39:38|3031.59
12:39:39|3031.59
12:39:40|3031.6
12:39:41|3031.59
12:39:43|3031.59
12:39:43|3031.6
12:39:44|3031.59
12:39:45|3031.59
12:39:47|3031.2
12:39:49|3031.2
12:39:49|3031.2
12:39:50|3031.2
12:39:51|3031.21
12:39:52|3031.2
12:39:54|3031.2
12:39:54|3031.2
12:39:56|3031.2
12:39:57|3031.2
12:39:59|3031.2
12:39:59|3031.2
12:40:00|3031.2
12:40:01|3031.2
12:40:02|3031.39
12:40:03|3031.6
12:40:05|3031.8
12:40:06|3031.95
12:40:08|3031.99
12:40:09|3032.
12:40:10|3032.
12:40:12|3031.99
12:40:13|3031.99
12:40:14|3031.99
12:40:15|3032.
12:40:17|3031.66
12:40:18|3031.65
12:40:18|3031.66
12:40:19|3031.66
12:40:21|3031.66
12:40:22|3031.65
12:40:23|3031.66
12:40:25|3031.65
12:40:26|3031.66
12:40:27|3031.85
12:40:28|3031.95
12:40:29|3032.
12:40:30|3032.09
12:40:31|3032.09
12:40:32|3032.1
12:40:33|3032.1
12:40:34|3032.09
12:40:35|3032.09
12:40:37|3032.09
12:40:38|3032.09
12:40:39|3032.09
12:40:40|3032.1
12:40:41|3032.1
12:40:42|3032.13
12:40:43|3032.13
12:40:44|3032.14
12:40:45|3032.14
12:40:47|3032.13
12:40:48|3032.14
12:40:49|3032.14
12:40:50|3032.13
12:40:52|3032.39
12:40:52|3032.39
12:40:54|3032.39
12:40:54|3032.39
12:40:56|3032.4
12:40:57|3032.4
12:40:58|3032.4
12:40:59|3032.39
12:41:00|3032.39
12:41:01|3032.39
12:41:02|3032.39
12:41:03|3032.39
12:41:04|3032.39
12:41:05|3032.4
12:41:06|3032.4
12:41:08|3032.39
12:41:10|3032.39
12:41:11|3032.39
12:41:11|3032.39
12:41:12|3032.67
12:41:14|3032.77
12:41:14|3032.8
12:41:15|3032.79
12:41:17|3032.79
12:41:18|3032.8
12:41:19|3032.79
12:41:20|3032.79
12:41:21|3032.49
12:41:22|3032.5
12:41:23|3032.5
12:41:23|3032.49
12:41:24|3032.5
12:41:26|3032.49
12:41:27|3032.49
12:41:28|3032.49
12:41:29|3032.5
12:41:30|3032.5
12:41:31|3032.5
12:41:32|3032.49
12:41:33|3032.49
12:41:34|3032.5
12:41:36|3032.49
12:41:37|3032.49
12:41:39|3032.5
12:41:39|3032.49
12:41:41|3032.49
12:41:43|3032.49
12:41:44|3032.49
12:41:45|3032.49
12:41:45|3032.5
12:41:47|3032.5
12:41:48|3032.49
12:41:49|3032.49
12:41:50|3032.5
12:41:51|3032.5
12:41:52|3032.5
12:41:53|3032.49
12:41:55|3032.49
12:41:56|3032.49
12:41:57|3032.49
12:41:57|3032.5
12:41:59|3032.5
12:42:00|3032.5
12:42:01|3032.5
12:42:02|3032.5
12:42:03|3032.49
12:42:04|3032.49
12:42:05|3032.5
12:42:06|3032.5
12:42:08|3032.49
12:42:08|3032.49
12:42:09|3032.49
12:42:11|3032.5
12:42:12|3032.49
12:42:13|3032.49
12:42:13|3032.49
12:42:14|3032.49
12:42:16|3032.49
12:42:17|3032.49
12:42:18|3032.49
12:42:19|3032.49
12:42:20|3032.49
12:42:21|3032.49
12:42:22|3032.5
12:42:23|3032.49
12:42:24|3031.81
12:42:25|3031.81
12:42:26|3031.81
12:42:27|3031.91
12:42:28|3031.94
12:42:29|3032.06
12:42:31|3032.07
12:42:31|3032.08
12:42:32|3032.07
12:42:33|3032.08
12:42:35|3032.08
12:42:36|3032.07
12:42:36|3032.08
12:42:38|3032.07
12:42:39|3032.07
12:42:41|3032.07
12:42:42|3032.07
12:42:43|3032.07
12:42:44|3032.07
12:42:45|3032.05
12:42:47|3031.85
12:42:48|3031.85
12:42:48|3031.84
12:42:50|3031.84
12:42:51|3031.85
12:42:52|3031.85
12:42:54|3031.84
12:42:55|3031.84
12:42:56|3031.84
12:42:56|3031.84
12:42:58|3031.84
12:42:58|3031.84
12:43:00|3031.84
12:43:01|3031.84
12:43:02|3031.84
12:43:03|3031.84
12:43:04|3031.84
12:43:05|3031.85
12:43:06|3031.41
12:43:07|3031.41
12:43:08|3031.34
12:43:09|3031.32
12:43:11|3031.3
12:43:12|3031.28
12:43:13|3031.27
12:43:15|3031.28
12:43:16|3031.28
12:43:17|3031.27
12:43:18|3031.27
12:43:19|3031.27
12:43:20|3031.28
12:43:22|3031.28
12:43:23|3031.28
12:43:23|3031.27
12:43:24|3031.27
12:43:25|3031.
12:43:26|3031.01
12:43:27|3030.85
12:43:29|3030.8
12:43:29|3030.67
12:43:31|3030.67
12:43:31|3030.66
12:43:32|3030.66
12:43:33|3030.66
12:43:34|3030.67
12:43:35|3030.66
12:43:36|3030.4
12:43:38|3030.4
12:43:40|3030.4
12:43:41|3030.4
12:43:42|3030.4
12:43:43|3030.4
12:43:44|3030.4
12:43:46|3030.41
12:43:47|3030.4
12:43:49|3030.4
12:43:50|3030.4
12:43:51|3030.41
12:43:53|3030.4
12:43:54|3030.4
12:43:54|3030.41
12:43:55|3030.41
12:43:57|3030.41
12:43:58|3030.4
12:43:58|3030.4
12:43:59|3030.4
12:44:01|3030.41
12:44:02|3030.41
12:44:03|3030.41
12:44:05|3030.41
12:44:06|3030.4
12:44:08|3030.41
12:44:09|3030.4
12:44:10|3030.41
12:44:11|3030.41
12:44:12|3029.67
12:44:14|3029.2
12:44:15|3028.61
12:44:15|3028.62
12:44:17|3028.57
12:44:17|3028.06
12:44:19|3028.05
12:44:20|3028.06
12:44:21|3028.06
12:44:22|3028.05
12:44:24|3028.74
12:44:24|3028.74
12:44:25|3028.75
12:44:27|3028.75
12:44:29|3028.74
12:44:29|3028.5
12:44:31|3028.5
12:44:32|3028.5
12:44:34|3028.35
12:44:35|3028.36
12:44:35|3028.36
12:44:36|3028.36
12:44:38|3028.35
12:44:40|3028.35
12:44:42|3028.36
12:44:42|3028.35
12:44:44|3028.35
12:44:45|3028.05
12:44:45|3028.05
12:44:46|3028.06
12:44:47|3028.06
12:44:49|3028.05
12:44:50|3028.06
12:44:51|3028.06
12:44:52|3028.06
12:44:52|3028.06
12:44:54|3028.05
12:44:55|3028.1
12:44:56|3028.3
12:44:57|3028.34
12:44:59|3028.35
12:45:00|3028.35
12:45:00|3028.35
12:45:02|3028.34
12:45:02|3028.34
12:45:04|3028.34
12:45:06|3028.01
12:45:06|3028.
12:45:09|3028.19
12:45:10|3028.2
12:45:11|3028.19
12:45:12|3028.5
12:45:13|3028.58
12:45:15|3028.59
12:45:16|3028.59
12:45:16|3028.25
12:45:17|3028.21
12:45:18|3028.2
12:45:20|3028.16
12:45:21|3028.16
12:45:22|3028.16
12:45:22|3028.15
12:45:24|3028.15
12:45:25|3028.16
12:45:25|3028.16
12:45:27|3028.15
12:45:28|3028.15
12:45:29|3028.37
12:45:30|3028.37
12:45:31|3028.37
12:45:32|3028.37
12:45:33|3028.37
12:45:34|3028.37
12:45:35|3028.37
12:45:36|3028.37
12:45:37|3028.6
12:45:38|3028.6
12:45:40|3028.6
12:45:41|3028.49
12:45:42|3028.39
12:45:43|3028.39
12:45:44|3028.38
12:45:45|3028.39
12:45:46|3028.25
12:45:47|3028.21
12:45:48|3028.22
12:45:49|3028.21
12:45:50|3028.22
12:45:51|3028.21
12:45:53|3028.21
12:45:54|3028.21
12:45:55|3028.21
12:45:55|3028.21
12:45:57|3028.21
12:45:58|3028.21
12:45:59|3028.21
12:46:00|3028.21
12:46:01|3028.21
12:46:02|3028.22
12:46:03|3028.21
12:46:05|3028.22
12:46:06|3028.
12:46:07|3028.01
12:46:08|3028.
12:46:09|3028.01
12:46:10|3028.15
12:46:11|3028.2
12:46:12|3028.39
12:46:13|3028.27
12:46:14|3028.01
12:46:15|3027.93
12:46:17|3027.79
12:46:17|3027.62
12:46:18|3027.62
12:46:20|3027.62
12:46:21|3027.99
12:46:22|3027.99
12:46:23|3027.99
12:46:23|3027.99
12:46:25|3027.99
12:46:27|3028.
12:46:28|3027.99
12:46:29|3027.5
12:46:30|3027.5
12:46:31|3027.49
12:46:33|3027.5
12:46:34|3027.5
12:46:34|3027.5
12:46:36|3027.5
12:46:37|3027.59
12:46:37|3027.59
12:46:39|3027.6
12:46:40|3027.6
12:46:41|3027.59
12:46:42|3027.6
12:46:43|3027.59
12:46:44|3027.6
12:46:45|3027.6
12:46:47|3027.6
12:46:47|3027.59
12:46:48|3027.59
12:46:49|3027.59
12:46:50|3027.59
12:46:51|3027.6
12:46:53|3027.59
12:46:54|3027.59
12:46:54|3027.59
12:46:55|3027.59
12:46:56|3027.6
12:46:57|3027.59
12:46:58|3027.6
12:46:59|3027.59
12:47:00|3027.59
12:47:01|3027.59
12:47:02|3027.79
12:47:04|3027.79
12:47:05|3027.8
12:47:07|3027.79
12:47:08|3027.79
12:47:09|3027.79
12:47:10|3027.79
12:47:11|3027.79
12:47:12|3027.8
12:47:14|3027.79
12:47:15|3027.79
12:47:16|3027.8
12:47:17|3027.79
12:47:18|3027.68
12:47:19|3027.5
12:47:20|3027.5
12:47:21|3027.5
12:47:23|3027.5
12:47:23|3027.43
12:47:25|3027.43
12:47:26|3027.27
12:47:27|3027.26
12:47:29|3026.61
12:47:30|3026.62
12:47:31|3026.61
12:47:32|3026.48
12:47:33|3026.26
12:47:34|3026.27
12:47:35|3026.1
12:47:36|3025.
12:47:37|3025.01
12:47:38|3025.15
12:47:39|3025.2
12:47:40|3025.2
12:47:41|3025.4
12:47:42|3025.39
12:47:43|3025.4
12:47:44|3025.25
12:47:45|3025.2
12:47:46|3025.2
12:47:47|3025.21
12:47:48|3025.2
12:47:49|3025.39
12:47:50|3025.39
12:47:52|3025.38
12:47:52|3025.38
12:47:54|3025.38
12:47:54|3025.38
12:47:55|3025.38
12:47:57|3025.39
12:47:57|3025.38
12:47:58|3025.38
12:47:59|3025.39
12:48:00|3025.39
12:48:01|3025.39
12:48:03|3025.39
12:48:03|3025.39
12:48:04|3025.38
12:48:07|3025.45
12:48:08|3025.48
12:48:08|3025.38
12:48:10|3025.01
12:48:11|3025.
12:48:13|3024.8
12:48:13|3024.81
12:48:15|3024.08
12:48:15|3024.01
12:48:17|3024.
12:48:17|3024.
12:48:18|3023.64
12:48:19|3023.63
12:48:21|3023.62
12:48:22|3023.63
12:48:24|3023.63
12:48:24|3023.63
12:48:26|3023.62
12:48:26|3023.62
12:48:28|3023.63
12:48:29|3023.62
12:48:29|3023.63
12:48:31|3023.62
12:48:32|3023.62
12:48:33|3023.35
12:48:34|3023.34
12:48:35|3023.33
12:48:36|3023.33
12:48:37|3023.34
12:48:38|3023.33
12:48:39|3023.34
12:48:40|3023.33
12:48:41|3023.34
12:48:42|3023.59
12:48:43|3023.59
12:48:44|3023.6
12:48:45|3023.59
12:48:46|3023.59
12:48:48|3023.47
12:48:49|3023.47
12:48:49|3023.46
12:48:50|3023.46
12:48:52|3023.47
12:48:53|3023.46
12:48:54|3023.46
12:48:55|3023.58
12:48:56|3023.6
12:48:56|3023.59
12:48:57|3023.59
12:48:59|3023.6
12:49:00|3023.6
12:49:01|3023.59
12:49:02|3023.6
12:49:03|3023.6
12:49:04|3023.6
12:49:05|3023.6
12:49:06|3023.6
12:49:07|3023.6
12:49:09|3023.86
12:49:10|3023.95
12:49:11|3024.17
12:49:12|3024.17
12:49:14|3023.81
12:49:17|3023.35
12:49:17|3023.11
12:49:18|3023.11
12:49:19|3023.11
12:49:21|3023.11
12:49:22|3023.11
12:49:22|3023.11
12:49:24|3023.11
12:49:24|3023.1
12:49:26|3023.1
12:49:26|3023.11
12:49:28|3023.11
12:49:29|3023.11
12:49:30|3023.11
12:49:31|3023.11
12:49:32|3023.76
12:49:33|3023.94
12:49:34|3023.94
12:49:35|3023.94
12:49:36|3023.94
12:49:37|3023.95
12:49:38|3023.95
12:49:40|3024.13
12:49:40|3024.13
12:49:42|3024.
12:49:43|3023.99
12:49:43|3024.
12:49:44|3024.
12:49:46|3023.95
12:49:46|3023.95
12:49:48|3023.95
12:49:48|3023.95
12:49:49|3023.95
12:49:51|3023.94
12:49:52|3023.94
12:49:52|3023.94
12:49:53|3023.95
12:49:56|3024.3
12:49:57|3024.29
12:49:57|3024.29
12:49:58|3024.29
12:50:00|3024.55
12:50:00|3024.54
12:50:01|3024.6
12:50:02|3024.8
12:50:03|3024.79
12:50:05|3024.96
12:50:05|3025.24
12:50:07|3025.25
12:50:08|3025.24
12:50:09|3025.24
12:50:11|3025.24
12:50:12|3025.25
12:50:13|3024.96
12:50:14|3024.8
12:50:15|3025.15
12:50:16|3025.19
12:50:17|3026.69
12:50:18|3026.69
12:50:19|3027.45
12:50:21|3027.44
12:50:21|3027.45
12:50:22|3027.45
12:50:23|3025.71
12:50:24|3025.8
12:50:25|3025.48
12:50:26|3025.47
12:50:27|3025.47
12:50:28|3025.48
12:50:29|3025.48
12:50:31|3025.48
12:50:31|3025.47
12:50:33|3025.47
12:50:33|3025.48
12:50:35|3025.
12:50:36|3025.
12:50:37|3025.
12:50:37|3024.8
12:50:39|3024.8
12:50:39|3024.8
12:50:41|3024.79
12:50:42|3024.79
12:50:43|3024.79
12:50:44|3025.
12:50:46|3025.15
12:50:47|3025.25
12:50:48|3025.25
12:50:49|3025.25
12:50:51|3025.25
12:50:51|3025.26
12:50:53|3025.26
12:50:53|3025.26
12:50:54|3025.26
12:50:55|3025.25
12:50:56|3025.25
12:50:57|3025.26
12:50:58|3025.26
12:51:00|3025.26
12:51:00|3025.26
12:51:01|3025.26
12:51:02|3025.26
12:51:04|3025.75
12:51:05|3025.99
12:51:06|3025.99
12:51:07|3026.39
12:51:08|3026.4
12:51:09|3026.39
12:51:10|3026.8
12:51:11|3026.76
12:51:12|3026.76
12:51:14|3026.79
12:51:15|3026.9
12:51:16|3027.15
12:51:18|3027.44
12:51:19|3027.21
12:51:20|3026.55
12:51:20|3026.24
12:51:21|3026.
12:51:23|3025.65
12:51:24|3025.6
12:51:25|3025.6
12:51:26|3025.61
12:51:28|3025.61
12:51:28|3025.61
12:51:30|3025.6
12:51:30|3025.6
12:51:31|3025.6
12:51:33|3025.61
12:51:33|3025.41
12:51:35|3025.41
12:51:36|3025.41
12:51:37|3025.25
12:51:37|3025.25
12:51:39|3025.2
12:51:39|3025.21
12:51:41|3025.21
12:51:42|3025.55
12:51:43|3025.7
12:51:44|3026.18
12:51:45|3026.18
12:51:46|3026.19
12:51:47|3026.19
12:51:48|3026.19
12:51:49|3026.19
12:51:50|3026.18
12:51:51|3026.19
12:51:53|3026.18
12:51:54|3026.18
12:51:55|3026.19
12:51:55|3026.01
12:51:56|3026.
12:51:58|3026.01
12:51:58|3026.
12:52:00|3026.
12:52:01|3026.
12:52:02|3026.01
12:52:02|3026.01
12:52:04|3026.
12:52:05|3025.6
12:52:05|3025.6
12:52:07|3025.61
12:52:08|3025.61
12:52:09|3025.41
12:52:10|3025.41
12:52:12|3025.41
12:52:12|3025.41
12:52:14|3025.4
12:52:15|3025.4
12:52:16|3025.4
12:52:16|3025.4
12:52:18|3025.4
12:52:18|3025.6
12:52:20|3026.17
12:52:21|3026.17
12:52:22|3026.18
12:52:23|3026.18
12:52:24|3026.59
12:52:26|3026.95
12:52:26|3026.99
12:52:28|3027.
12:52:29|3027.3
12:52:29|3027.55
12:52:30|3027.55
12:52:31|3027.55
12:52:33|3027.54
12:52:34|3027.54
12:52:35|3027.55
12:52:36|3027.55
12:52:37|3027.55
12:52:37|3027.26
12:52:39|3027.26
12:52:41|3027.39
12:52:42|3027.55
12:52:42|3027.55
12:52:43|3027.54
12:52:44|3027.54
12:52:45|3027.6
12:52:46|3027.6
12:52:47|3027.59
12:52:48|3027.59
12:52:49|3027.59
12:52:51|3027.7
12:52:52|3027.73
12:52:53|3028.19
12:52:54|3028.19
12:52:54|3028.2
12:52:56|3028.19
12:52:57|3028.2
12:52:57|3028.2
12:52:59|3028.2
12:53:00|3028.2
12:53:02|3028.2
12:53:02|3028.2
12:53:03|3028.2
12:53:04|3028.19
12:53:06|3028.2
12:53:06|3028.2
12:53:07|3028.2
12:53:08|3028.19
12:53:10|3028.19
12:53:11|3028.19
12:53:12|3028.2
12:53:13|3028.2
12:53:14|3028.2
12:53:16|3028.2
12:53:16|3028.2
12:53:18|3028.2
12:53:18|3028.2
12:53:19|3028.2
12:53:21|3028.19
12:53:21|3028.2
12:53:23|3028.19
12:53:24|3028.19
12:53:25|3028.19
12:53:26|3028.19
12:53:27|3028.19
12:53:28|3028.19
12:53:29|3028.55
12:53:30|3029.18
12:53:31|3029.2
12:53:32|3029.2
12:53:34|3029.2
12:53:34|3029.2
12:53:35|3029.2
12:53:36|3029.2
12:53:38|3028.85
12:53:38|3028.85
12:53:39|3028.85
12:53:40|3028.85
12:53:41|3028.85
12:53:42|3028.85
12:53:43|3028.84
12:53:44|3028.85
12:53:46|3028.84
12:53:47|3028.85
12:53:48|3028.85
12:53:49|3028.85
12:53:50|3029.18
12:53:52|3029.19
12:53:52|3029.19
12:53:53|3029.35
12:53:54|3029.4
12:53:55|3029.4
12:53:56|3029.4
12:53:57|3029.4
12:53:58|3029.4
12:54:00|3029.4
12:54:00|3029.4
12:54:01|3029.52
12:54:02|3029.58
12:54:03|3029.59
12:54:04|3029.58
12:54:05|3029.58
12:54:06|3029.58
12:54:07|3029.32
12:54:08|3029.15
12:54:10|3029.
12:54:11|3029.
12:54:12|3029.
12:54:14|3029.
12:54:15|3028.86
12:54:15|3028.87
12:54:16|3028.87
12:54:18|3028.87
12:54:19|3028.87
12:54:20|3028.95
12:54:21|3028.94
12:54:22|3028.95
12:54:23|3028.97
12:54:25|3028.98
12:54:25|3028.97
12:54:26|3028.98
12:54:27|3028.97
12:54:29|3028.97
12:54:29|3028.97
12:54:31|3029.35
12:54:32|3029.45
12:54:33|3029.45
12:54:34|3029.5
12:54:35|3029.54
12:54:36|3029.55
12:54:37|3029.55
12:54:38|3029.55
12:54:39|3029.59
12:54:40|3029.59
12:54:41|3029.6
12:54:42|3029.6
12:54:43|3029.6
12:54:44|3029.6
12:54:45|3029.6
12:54:46|3029.6
12:54:48|3029.6
12:54:48|3029.59
12:54:49|3029.59
12:54:51|3029.6
12:54:52|3029.6
12:54:53|3029.6
12:54:53|3029.59
12:54:55|3029.34
12:54:56|3029.22
12:54:57|3029.22
12:54:58|3029.22
12:54:59|3029.15
12:55:00|3029.15
12:55:01|3028.95
12:55:02|3028.95
12:55:03|3028.8
12:55:04|3028.81
12:55:05|3028.81
12:55:06|3028.8
12:55:07|3028.8
12:55:08|3028.71
12:55:10|3028.61
12:55:12|3028.61
12:55:13|3028.61
12:55:14|3028.99
12:55:16|3028.99
12:55:16|3028.99
12:55:18|3028.85
12:55:18|3028.74
12:55:20|3028.74
12:55:21|3028.74
12:55:22|3028.73
12:55:22|3028.73
12:55:24|3028.73
12:55:25|3028.73
12:55:25|3028.4
12:55:27|3028.4
12:55:28|3028.36
12:55:29|3028.35
12:55:30|3028.2
12:55:31|3028.05
12:55:32|3028.05
12:55:33|3028.01
12:55:34|3028.01
12:55:35|3028.
12:55:36|3028.
12:55:37|3028.01
12:55:38|3028.01
12:55:40|3028.01
12:55:41|3028.01
12:55:41|3028.01
12:55:42|3028.
12:55:43|3028.29
12:55:44|3028.29
12:55:45|3028.29
12:55:46|3028.29
12:55:47|3028.3
12:55:48|3028.3
12:55:50|3028.16
12:55:51|3028.16
12:55:51|3028.16
12:55:52|3028.16
12:55:54|3028.3
12:55:55|3028.29
12:55:56|3028.3
12:55:57|3028.3
12:55:58|3028.3
12:55:59|3028.35
12:56:00|3028.55
12:56:01|3028.55
12:56:02|3028.55
12:56:03|3028.65
12:56:04|3028.69
12:56:05|3028.69
12:56:06|3028.7
12:56:07|3028.69
12:56:08|3028.69
12:56:09|3028.69
12:56:10|3028.7
12:56:12|3028.69
12:56:14|3028.69
12:56:14|3028.7
12:56:16|3028.7
12:56:16|3028.7
12:56:17|3028.69
12:56:18|3028.4
12:56:20|3028.3
12:56:21|3028.3
12:56:22|3028.3
12:56:23|3028.05
12:56:24|3028.
12:56:25|3027.74
12:56:26|3027.74
12:56:27|3027.74
12:56:29|3027.74
12:56:30|3027.74
12:56:31|3027.74
12:56:32|3027.74
12:56:33|3027.99
12:56:34|3027.99
12:56:36|3028.15
12:56:37|3028.2
12:56:38|3028.32
12:56:39|3028.33
12:56:40|3028.33
12:56:42|3028.33
12:56:42|3028.33
12:56:44|3028.33
12:56:45|3028.33
12:56:46|3028.32
12:56:47|3028.32
12:56:48|3028.33
12:56:49|3028.32
12:56:51|3028.32
12:56:52|3028.32
12:56:53|3028.33
12:56:54|3028.33
12:56:55|3028.33
12:56:55|3028.33
12:56:57|3028.33
12:56:59|3028.33
12:56:59|3028.33
12:57:02|3028.32
12:57:03|3028.33
12:57:04|3028.33
12:57:04|3028.33
12:57:06|3028.33
12:57:07|3028.33
12:57:08|3028.32
12:57:09|3028.32
12:57:11|3028.33
12:57:12|3028.33
12:57:14|3028.33
12:57:15|3028.05
12:57:16|3028.
12:57:18|3027.92
12:57:19|3027.9
12:57:20|3027.81
12:57:21|3027.8
12:57:22|3027.81
12:57:23|3027.81
12:57:24|3027.81
12:57:26|3027.81
12:57:27|3027.81
12:57:29|3028.16
12:57:30|3028.16
12:57:31|3028.16
12:57:32|3028.16
12:57:34|3028.16
12:57:35|3028.16
12:57:36|3028.17
12:57:37|3028.16
12:57:38|3028.68
12:57:39|3028.68
12:57:39|3028.68
12:57:41|3028.68
12:57:42|3029.
12:57:43|3028.99
12:57:44|3028.99
12:57:45|3028.99
12:57:47|3028.99
12:57:47|3028.9
12:57:48|3028.9
12:57:50|3028.61
12:57:51|3028.61
12:57:52|3028.61
12:57:53|3028.62
12:57:54|3028.61
12:57:55|3028.61
12:57:56|3028.62
12:57:57|3028.61
12:57:58|3028.62
12:58:00|3028.62
12:58:00|3028.62
12:58:01|3028.5
12:58:03|3028.45
12:58:04|3028.46
12:58:05|3028.46
12:58:06|3028.46
12:58:06|3028.46
12:58:08|3028.46
12:58:08|3028.46
12:58:10|3028.46
12:58:10|3028.46
12:58:11|3028.46
12:58:13|3028.45
12:58:14|3028.45
12:58:15|3028.46
12:58:17|3028.45
12:58:18|3028.45
12:58:19|3028.46
12:58:20|3028.46
12:58:21|3028.46
12:58:22|3028.46
12:58:24|3028.46
12:58:25|3028.45
12:58:26|3028.46
12:58:27|3028.46
12:58:28|3028.45
12:58:29|3028.45
12:58:30|3028.45
12:58:31|3028.46
12:58:32|3028.46
12:58:33|3028.46
12:58:34|3028.46
12:58:35|3028.45
12:58:36|3028.45
12:58:37|3028.46
12:58:38|3028.46
12:58:39|3028.46
12:58:40|3028.46
12:58:42|3028.46
12:58:43|3028.46
12:58:44|3028.45
12:58:45|3028.45
12:58:45|3028.45
12:58:46|3028.46
12:58:48|3028.46
12:58:48|3028.46
12:58:51|3028.46
12:58:51|3028.46
12:58:52|3028.46
12:58:53|3028.46
12:58:55|3028.4
12:58:55|3028.28
12:58:57|3028.29
12:58:57|3028.29
12:58:59|3028.29
12:58:59|3028.29
12:59:01|3028.28
12:59:03|3028.28
12:59:04|3028.28
12:59:05|3028.29
12:59:06|3028.29
12:59:07|3028.29
12:59:08|3028.29
12:59:09|3028.29
12:59:10|3028.28
12:59:11|3028.28
12:59:13|3028.28
12:59:14|3028.29
12:59:15|3028.28
12:59:16|3028.01
12:59:17|3028.01
12:59:19|3028.02
12:59:19|3028.02
12:59:20|3028.01
12:59:21|3028.01
12:59:22|3028.02
12:59:24|3028.02
12:59:24|3028.02
12:59:26|3028.02
12:59:27|3028.02
12:59:28|3028.02
12:59:29|3028.02
12:59:30|3028.01
12:59:31|3028.01
12:59:33|3028.02
12:59:34|3028.02
12:59:35|3028.01
12:59:36|3028.01
12:59:37|3028.01
12:59:40|3028.01
12:59:40|3028.01
12:59:41|3028.01
12:59:42|3028.02
12:59:43|3028.02
12:59:45|3028.01
12:59:45|3028.01
12:59:47|3028.01
12:59:48|3028.
12:59:49|3028.01
12:59:50|3028.01
12:59:51|3028.
12:59:53|3028.01
12:59:54|3028.01
12:59:56|3028.
12:59:56|3028.
12:59:57|3028.
12:59:58|3028.
12:59:59|3028.01
13:00:00|3028.01
13:00:01|3028.
13:00:02|3028.
13:00:04|3027.86
13:00:04|3027.86
13:00:05|3027.7
13:00:06|3027.2
13:00:07|3027.2
13:00:08|3027.2
13:00:09|3027.21
13:00:11|3027.21
13:00:11|3027.2
13:00:12|3027.21
13:00:13|3026.82
13:00:15|3026.81
13:00:16|3026.43
13:00:17|3026.43
13:00:19|3026.4
13:00:19|3025.64
13:00:21|3025.23
13:00:21|3025.
13:00:22|3024.79
13:00:23|3024.44
13:00:25|3024.44
13:00:25|3023.85
13:00:26|3023.85
13:00:27|3023.86
13:00:29|3023.6
13:00:30|3023.6
13:00:31|3023.6
13:00:31|3023.75
13:00:33|3023.95
13:00:34|3024.
13:00:35|3023.99
13:00:35|3024.
13:00:37|3024.
13:00:38|3023.99
13:00:39|3023.99
13:00:40|3023.65
13:00:41|3023.66
13:00:42|3023.65
13:00:43|3024.
13:00:45|3024.
13:00:46|3024.07
13:00:46|3024.7
13:00:47|3024.7
13:00:49|3024.7
13:00:50|3024.71
13:00:50|3024.73
13:00:52|3024.72
13:00:53|3024.73
13:00:54|3024.72
13:00:55|3024.8
13:00:55|3024.8
13:00:56|3024.81
13:00:58|3024.82
13:00:59|3025.
13:01:00|3025.19
13:01:01|3025.
13:01:02|3024.71
13:01:02|3024.1
13:01:04|3024.01
13:01:04|3024.13
13:01:06|3024.13
13:01:07|3023.83
13:01:08|3023.66
13:01:09|3023.66
13:01:10|3023.66
13:01:11|3023.66
13:01:12|3023.66
13:01:13|3023.8
13:01:14|3023.8
13:01:16|3023.8
13:01:17|3023.8
13:01:18|3023.8
13:01:19|3023.5
13:01:21|3023.5
13:01:21|3023.51
13:01:23|3023.51
13:01:24|3023.5
13:01:25|3023.5
13:01:26|3023.6
13:01:27|3023.79
13:01:28|3023.78
13:01:29|3023.95
13:01:31|3023.94
13:01:31|3023.75
13:01:32|3023.71
13:01:33|3023.45
13:01:35|3023.4
13:01:35|3023.41
13:01:36|3023.95
13:01:37|3023.99
13:01:39|3024.
13:01:40|3024.
13:01:41|3024.
13:01:42|3023.99
13:01:44|3023.99
13:01:45|3023.99
13:01:46|3024.39
13:01:47|3024.58
13:01:47|3024.43
13:01:48|3024.43
13:01:50|3024.44
13:01:51|3024.05
13:01:52|3023.64
13:01:52|3023.4
13:01:54|3023.4
13:01:56|3023.01
13:01:56|3023.15
13:01:57|3023.3
13:01:58|3023.4
13:01:59|3023.95
13:02:00|3024.2
13:02:01|3024.2
13:02:02|3024.19
13:02:03|3024.19
13:02:04|3024.19
13:02:05|3024.19
13:02:06|3024.19
13:02:07|3024.19
13:02:08|3024.19
13:02:09|3024.19
13:02:10|3024.39
13:02:11|3024.58
13:02:12|3024.6
13:02:14|3024.71
13:02:14|3024.72
13:02:15|3024.72
13:02:16|3024.72
13:02:18|3024.72
13:02:18|3024.71
13:02:20|3024.72
13:02:21|3024.72
13:02:21|3024.72
13:02:23|3024.72
13:02:24|3025.19
13:02:25|3025.19
13:02:26|3025.2
13:02:27|3025.19
13:02:28|3025.19
13:02:29|3025.19
13:02:30|3025.4
13:02:32|3025.48
13:02:32|3025.48
13:02:33|3025.47
13:02:34|3025.47
13:02:35|3025.58
13:02:36|3025.59
13:02:37|3025.59
13:02:39|3025.59
13:02:39|3025.8
13:02:40|3025.8
13:02:43|3025.84
13:02:44|3025.85
13:02:44|3025.85
13:02:45|3025.85
13:02:46|3025.85
13:02:47|3025.85
13:02:49|3025.61
13:02:50|3025.61
13:02:51|3025.6
13:02:52|3025.61
13:02:53|3025.61
13:02:55|3025.61
13:02:55|3025.6
13:02:57|3025.6
13:02:58|3025.61
13:02:59|3025.61
13:02:59|3025.61
13:03:00|3025.6
13:03:01|3025.61
13:03:04|3025.61
13:03:05|3025.61
13:03:06|3025.61
13:03:06|3025.8
13:03:08|3026.
13:03:09|3025.99
13:03:09|3025.99
13:03:11|3025.99
13:03:12|3026.
13:03:13|3026.
13:03:14|3026.
13:03:16|3026.
13:03:17|3025.55
13:03:17|3025.46
13:03:18|3025.46
13:03:20|3025.41
13:03:21|3025.41
13:03:22|3025.73
13:03:24|3026.
13:03:25|3026.26
13:03:26|3026.26
13:03:27|3026.26
13:03:28|3026.27
13:03:29|3026.56
13:03:30|3026.6
13:03:31|3026.6
13:03:33|3026.59
13:03:33|3026.7
13:03:34|3026.81
13:03:35|3026.95
13:03:37|3026.99
13:03:38|3027.
13:03:39|3027.
13:03:40|3027.5
13:03:41|3027.5
13:03:42|3027.49
13:03:44|3027.5
13:03:45|3027.49
13:03:46|3027.5
13:03:48|3027.5
13:03:48|3027.5
13:03:49|3027.5
13:03:51|3027.5
13:03:51|3027.49
13:03:52|3027.49
13:03:53|3027.49
13:03:54|3027.49
13:03:56|3027.49
13:03:56|3027.49
13:03:58|3027.49
13:03:58|3027.49
13:04:00|3027.49
13:04:00|3027.49
13:04:01|3027.49
13:04:02|3027.5
13:04:04|3027.5
13:04:04|3027.74
13:04:06|3027.73
13:04:07|3027.73
13:04:08|3027.74
13:04:09|3027.74
13:04:10|3027.73
13:04:11|3027.73
13:04:13|3027.73
13:04:15|3027.74
13:04:16|3027.73
13:04:17|3027.74
13:04:19|3027.74
13:04:19|3027.74
13:04:20|3027.74
13:04:21|3027.74
13:04:22|3027.74
13:04:24|3027.73
13:04:24|3027.73
13:04:27|3027.73
13:04:27|3027.73
13:04:28|3027.74
13:04:30|3027.74
13:04:31|3027.73
13:04:31|3027.73
13:04:33|3027.73
13:04:34|3027.74
13:04:34|3027.74
13:04:36|3027.74
13:04:37|3027.74
13:04:38|3027.97
13:04:38|3027.99
13:04:40|3028.24
13:04:42|3028.23
13:04:43|3029.26
13:04:44|3029.26
13:04:45|3029.26
13:04:46|3029.76
13:04:46|3029.89
13:04:48|3029.9
13:04:49|3029.89
13:04:50|3029.89
13:04:51|3029.89
13:04:52|3029.89
13:04:53|3029.89
13:04:54|3029.8
13:04:55|3029.8
13:04:57|3029.8
13:04:57|3029.8
13:04:59|3029.69
13:05:00|3029.6
13:05:01|3029.4
13:05:02|3029.4
13:05:03|3029.41
13:05:04|3029.4
13:05:05|3029.41
13:05:07|3029.4
13:05:07|3029.4
13:05:08|3029.4
13:05:09|3029.55
13:05:10|3029.85
13:05:11|3029.88
13:05:12|3030.13
13:05:13|3030.28
13:05:14|3030.29
13:05:15|3030.28
13:05:16|3030.65
13:05:18|3030.67
13:05:19|3030.67
13:05:21|3030.67
13:05:23|3030.67
13:05:23|3030.67
13:05:25|3030.67
13:05:25|3031.
13:05:27|3030.99
13:05:28|3031.
13:05:28|3031.
13:05:30|3030.99
13:05:31|3030.99
13:05:32|3030.99
13:05:33|3030.66
13:05:33|3030.67
13:05:34|3030.67
13:05:36|3030.45
13:05:38|3030.41
13:05:39|3030.4
13:05:39|3030.41
13:05:40|3030.41
13:05:41|3030.41
13:05:42|3030.41
13:05:43|3030.69
13:05:45|3030.7
13:05:45|3030.69
13:05:47|3030.5
13:05:49|3030.23
13:05:49|3030.2
13:05:50|3030.2
13:05:51|3030.2
13:05:53|3030.2
13:05:54|3030.21
13:05:54|3030.21
13:05:55|3030.21
13:05:57|3030.2
13:05:59|3030.21
13:06:00|3030.2
13:06:01|3030.2
13:06:01|3030.06
13:06:02|3030.07
13:06:04|3030.07
13:06:05|3030.05
13:06:05|3030.05
13:06:07|3029.85
13:06:08|3029.81
13:06:09|3029.8
13:06:10|3029.81
13:06:11|3029.81
13:06:13|3029.71
13:06:14|3029.72
13:06:14|3029.72
13:06:15|3029.71
13:06:17|3029.45
13:06:18|3029.45
13:06:19|3029.45
13:06:20|3029.41
13:06:21|3029.41
13:06:22|3029.5
13:06:23|3029.51
13:06:24|3029.51
13:06:25|3029.51
13:06:26|3029.41
13:06:27|3029.2
13:06:29|3028.8
13:06:29|3028.8
13:06:31|3028.8
13:06:32|3028.74
13:06:32|3028.72
13:06:33|3028.65
13:06:35|3028.36
13:06:36|3028.2
13:06:37|3028.2
13:06:38|3028.2
13:06:39|3028.2
13:06:40|3028.19
13:06:41|3028.12
13:06:43|3028.06
13:06:43|3028.06
13:06:44|3028.06
13:06:45|3028.06
13:06:46|3028.06
13:06:47|3028.06
13:06:48|3028.06
13:06:49|3028.06
13:06:51|3028.06
13:06:51|3028.06
13:06:52|3028.05
13:06:54|3028.06
13:06:54|3028.06
13:06:55|3028.05
13:06:57|3028.05
13:06:58|3028.06
13:06:59|3028.06
13:07:00|3028.05
13:07:01|3028.05
13:07:02|3028.05
13:07:04|3028.06
13:07:05|3027.89
13:07:06|3027.73
13:07:07|3027.73
13:07:07|3027.74
13:07:08|3027.74
13:07:09|3027.74
13:07:11|3027.74
13:07:12|3027.74
13:07:13|3027.74
13:07:15|3027.73
13:07:16|3027.73
13:07:17|3027.73
13:07:18|3027.74
13:07:19|3027.74
13:07:20|3027.74
13:07:21|3027.74
13:07:22|3027.73
13:07:24|3027.74
13:07:24|3027.73
13:07:26|3027.73
13:07:28|3027.73
13:07:28|3027.74
13:07:31|3027.73
13:07:32|3027.74
13:07:33|3027.74
13:07:34|3027.73
13:07:35|3027.91
13:07:36|3028.05
13:07:37|3028.05
13:07:38|3027.9
13:07:39|3027.7
13:07:40|3027.7
13:07:41|3027.7
13:07:42|3027.71
13:07:43|3027.71
13:07:44|3027.7
13:07:45|3027.71
13:07:46|3027.55
13:07:47|3027.35
13:07:48|3027.31
13:07:49|3027.31
13:07:50|3027.27
13:07:51|3027.27
13:07:52|3027.26
13:07:53|3026.66
13:07:54|3026.55
13:07:55|3026.31
13:07:56|3026.26
13:07:58|3026.26
13:07:58|3026.26
13:07:59|3026.26
13:08:01|3026.6
13:08:02|3026.65
13:08:02|3026.67
13:08:04|3026.95
13:08:05|3026.95
13:08:06|3026.95
13:08:07|3027.15
13:08:08|3027.
13:08:09|3027.
13:08:10|3027.01
13:08:11|3027.01
13:08:12|3027.01
13:08:13|3026.69
13:08:14|3026.7
13:08:15|3026.7
13:08:17|3026.69
13:08:17|3026.69
13:08:18|3026.7
13:08:19|3026.7
13:08:21|3026.7
13:08:22|3026.69
13:08:24|3026.7
13:08:25|3026.7
13:08:26|3026.7
13:08:26|3026.7
13:08:29|3026.69
13:08:30|3026.7
13:08:31|3026.7
13:08:31|3026.69
13:08:32|3026.7
13:08:34|3026.7
13:08:35|3026.7
13:08:36|3026.69
13:08:37|3026.69
13:08:38|3026.7
13:08:39|3026.7
13:08:40|3026.69
13:08:41|3026.69
13:08:42|3026.7
13:08:43|3027.88
13:08:44|3027.86
13:08:45|3027.85
13:08:46|3027.85
13:08:47|3027.85
13:08:48|3027.85
13:08:50|3027.85
13:08:50|3027.85
13:08:51|3027.85
13:08:52|3027.85
13:08:54|3027.86
13:08:54|3027.85
13:08:56|3027.41
13:08:56|3027.4
13:08:58|3027.4
13:08:59|3027.41
13:08:59|3027.41
13:09:01|3027.41
13:09:02|3027.41
13:09:02|3027.41
13:09:04|3027.41
13:09:05|3027.41
13:09:06|3027.41
13:09:07|3027.41
13:09:08|3027.4
13:09:09|3027.4
13:09:10|3027.4
13:09:11|3027.4
13:09:12|3027.41
13:09:13|3027.4
13:09:14|3027.4
13:09:16|3027.05
13:09:16|3027.01
13:09:18|3027.
13:09:18|3027.01
13:09:20|3027.01
13:09:21|3027.
13:09:22|3027.01
13:09:24|3027.01
13:09:25|3027.
13:09:27|3027.01
13:09:28|3027.
13:09:29|3027.
13:09:31|3027.
13:09:31|3027.
13:09:33|3027.
13:09:34|3027.01
13:09:34|3027.
13:09:37|3027.
13:09:38|3027.
13:09:39|3027.01
13:09:40|3027.01
13:09:41|3027.01
13:09:42|3027.01
13:09:43|3027.
13:09:44|3027.
13:09:45|3027.
13:09:46|3026.85
13:09:47|3026.81
13:09:48|3026.81
13:09:50|3026.81
13:09:50|3026.81
13:09:52|3026.81
13:09:52|3026.67
13:09:54|3026.67
13:09:55|3026.66
13:09:55|3026.67
13:09:56|3026.67
13:09:58|3026.66
13:09:58|3026.66
13:09:59|3026.66
13:10:01|3026.66
13:10:01|3026.67
13:10:03|3026.4
13:10:03|3026.05
13:10:05|3026.
13:10:06|3025.71
13:10:07|3025.6
13:10:09|3025.6
13:10:09|3025.6
13:10:11|3025.61
13:10:12|3025.6
13:10:12|3025.6
13:10:14|3025.6
13:10:14|3025.6
13:10:15|3025.56
13:10:17|3025.45
13:10:18|3025.46
13:10:19|3025.45
13:10:20|3025.45
13:10:20|3025.46
13:10:22|3025.16
13:10:24|3025.05
13:10:25|3025.05
13:10:26|3025.15
13:10:27|3025.39
13:10:29|3025.58
13:10:29|3025.61
13:10:30|3025.6
13:10:31|3025.15
13:10:32|3025.15
13:10:34|3025.1
13:10:34|3025.11
13:10:35|3025.4
13:10:37|3025.39
13:10:38|3025.4
13:10:39|3025.59
13:10:41|3025.6
13:10:42|3025.6
13:10:43|3025.61
13:10:44|3025.61
13:10:46|3025.61
13:10:47|3025.61
13:10:47|3025.6
13:10:48|3025.6
13:10:49|3025.77
13:10:51|3025.76
13:10:51|3025.77
13:10:53|3025.76
13:10:55|3025.76
13:10:57|3025.79
13:10:57|3025.79
13:10:59|3025.8
13:10:59|3025.8
13:11:01|3025.8
13:11:01|3025.8
13:11:02|3025.8
13:11:03|3025.79
13:11:04|3025.8
13:11:05|3025.8
13:11:06|3025.8
13:11:07|3025.79
13:11:09|3025.8
13:11:09|3025.8
13:11:10|3025.79
13:11:11|3025.8
13:11:12|3025.8
13:11:13|3025.79
13:11:15|3025.3
13:11:16|3025.3
13:11:16|3025.31
13:11:17|3025.35
13:11:19|3025.35
13:11:19|3025.56
13:11:20|3025.59
13:11:22|3025.6
13:11:23|3025.6
13:11:25|3025.78
13:11:26|3026.19
13:11:26|3026.19
13:11:28|3026.19
13:11:29|3026.2
13:11:30|3026.3
13:11:30|3026.39
13:11:32|3026.44
13:11:33|3026.44
13:11:34|3026.45
13:11:36|3026.44
13:11:36|3026.44
13:11:37|3026.45
13:11:39|3026.45
13:11:39|3026.44
13:11:40|3026.5
13:11:41|3026.54
13:11:42|3026.99
13:11:44|3026.99
13:11:45|3027.
13:11:46|3026.99
13:11:47|3026.99
13:11:48|3026.99
13:11:49|3026.99
13:11:50|3026.99
13:11:51|3026.99
13:11:52|3026.99
13:11:53|3026.99
13:11:54|3026.99
13:11:55|3026.99
13:11:57|3026.99
13:11:57|3026.99
13:11:58|3027.
13:11:59|3026.99
13:12:01|3026.99
13:12:01|3026.99
13:12:02|3026.99
13:12:04|3026.99
13:12:05|3027.
13:12:06|3027.39
13:12:06|3027.38
13:12:08|3027.38
13:12:09|3027.38
13:12:09|3027.38
13:12:11|3027.49
13:12:12|3027.49
13:12:13|3027.74
13:12:13|3027.74
13:12:14|3027.99
13:12:15|3027.99
13:12:17|3027.99
13:12:18|3028.14
13:12:19|3028.14
13:12:20|3028.13
13:12:20|3028.13
13:12:22|3028.2
13:12:23|3028.2
13:12:24|3028.2
13:12:25|3028.19
13:12:26|3028.01
13:12:28|3027.4
13:12:30|3027.39
13:12:31|3027.22
13:12:32|3027.22
13:12:32|3027.22
13:12:35|3027.29
13:12:36|3027.29
13:12:37|3027.3
13:12:38|3027.3
13:12:39|3027.3
13:12:41|3027.3
13:12:41|3027.29
13:12:43|3027.29
13:12:44|3027.3
13:12:44|3027.29
13:12:46|3027.29
13:12:46|3027.3
13:12:47|3027.3
13:12:49|3027.29
13:12:50|3027.05
13:12:51|3027.04
13:12:52|3027.05
13:12:52|3027.05
13:12:54|3027.05
13:12:54|3027.05
13:12:56|3027.05
13:12:57|3027.05
13:12:58|3027.05
13:12:59|3027.04
13:13:00|3027.01
13:13:01|3026.84
13:13:03|3026.76
13:13:04|3026.7
13:13:04|3026.67
13:13:05|3026.66
13:13:06|3026.66
13:13:08|3026.35
13:13:08|3026.26
13:13:09|3026.27
13:13:10|3026.26
13:13:12|3026.26
13:13:13|3026.26
13:13:15|3026.26
13:13:15|3026.27
13:13:16|3026.26
13:13:17|3026.26
13:13:18|3026.26
13:13:19|3026.26
13:13:20|3026.26
13:13:21|3026.26
13:13:23|3026.27
13:13:24|3026.55
13:13:25|3026.59
13:13:27|3026.59
13:13:29|3026.6
13:13:30|3026.6
13:13:31|3026.59
13:13:32|3026.59
13:13:33|3026.6
13:13:34|3026.6
13:13:35|3026.59
13:13:36|3026.59
13:13:37|3026.59
13:13:38|3026.6
13:13:40|3026.59
13:13:40|3026.59
13:13:42|3026.6
13:13:43|3026.6
13:13:44|3026.59
13:13:45|3026.59
13:13:46|3026.6
13:13:47|3026.6
13:13:49|3026.6
13:13:50|3026.59
13:13:50|3026.6
13:13:51|3026.6
13:13:52|3026.59
13:13:53|3026.59
13:13:54|3026.6
13:13:55|3026.59
13:13:56|3026.59
13:13:58|3026.59
13:13:59|3026.59
13:14:00|3026.59
13:14:01|3026.95
13:14:02|3026.97
13:14:03|3026.97
13:14:04|3026.97
13:14:06|3026.97
13:14:06|3026.97
13:14:07|3026.96
13:14:09|3026.97
13:14:09|3026.97
13:14:10|3026.96
13:14:11|3026.97
13:14:13|3026.96
13:14:13|3026.97
13:14:15|3026.97
13:14:16|3026.96
13:14:16|3026.97
13:14:17|3026.97
13:14:18|3026.97
13:14:19|3026.97
13:14:21|3026.97
13:14:21|3026.97
13:14:23|3026.97
13:14:23|3026.97
13:14:25|3026.97
13:14:27|3026.97
13:14:27|3026.97
13:14:29|3026.97
13:14:30|3026.97
13:14:31|3026.97
13:14:32|3026.96
13:14:33|3026.96
13:14:34|3026.96
13:14:35|3026.6
13:14:37|3026.6
13:14:38|3026.61
13:14:39|3026.61
13:14:40|3026.3
13:14:41|3026.3
13:14:42|3026.28
13:14:43|3026.28
13:14:44|3026.28
13:14:45|3026.28
13:14:46|3026.27
13:14:47|3026.27
13:14:48|3026.27
13:14:49|3026.28
13:14:50|3026.28
13:14:52|3026.27
13:14:52|3026.27
13:14:53|3026.27
13:14:55|3026.27
13:14:55|3026.27
13:14:56|3026.28
13:14:57|3026.27
13:14:58|3026.27
13:15:00|3026.27
13:15:01|3026.28
13:15:02|3026.28
13:15:02|3026.28
13:15:04|3026.59
13:15:05|3026.6
13:15:06|3026.6
13:15:06|3026.59
13:15:08|3026.59
13:15:09|3026.6
13:15:10|3026.6
13:15:11|3026.59
13:15:11|3026.59
13:15:13|3026.6
13:15:14|3026.6
13:15:15|3026.6
13:15:16|3026.6
13:15:17|3026.6
13:15:19|3026.59
13:15:20|3026.6
13:15:20|3026.51
13:15:21|3026.5
13:15:22|3026.5
13:15:24|3026.55
13:15:25|3026.6
13:15:27|3026.6
13:15:28|3026.6
13:15:29|3026.6
13:15:30|3026.6
13:15:32|3026.6
13:15:34|3026.59
13:15:35|3026.59
13:15:36|3026.59
13:15:38|3026.6
13:15:39|3026.6
13:15:39|3026.59
13:15:40|3026.59
13:15:42|3026.59
13:15:43|3026.6
13:15:43|3026.59
13:15:45|3026.6
13:15:45|3026.6
13:15:47|3026.6
13:15:48|3026.6
13:15:48|3026.6
13:15:49|3026.59
13:15:51|3026.6
13:15:52|3026.6
13:15:53|3026.6
13:15:54|3026.6
13:15:55|3026.6
13:15:56|3026.6
13:15:58|3026.95
13:15:58|3026.96
13:15:59|3026.96
13:16:00|3026.97
13:16:01|3026.97
13:16:02|3026.96
13:16:03|3026.6
13:16:05|3026.55
13:16:06|3026.51
13:16:08|3026.5
13:16:09|3026.5
13:16:10|3026.51
13:16:10|3026.51
13:16:12|3026.51
13:16:12|3026.5
13:16:13|3026.5
13:16:14|3026.5
13:16:16|3025.98
13:16:17|3025.61
13:16:18|3025.41
13:16:19|3025.4
13:16:19|3025.4
13:16:20|3025.11
13:16:21|3025.11
13:16:22|3025.11
13:16:24|3025.
13:16:25|3025.01
13:16:26|3024.8
13:16:27|3024.79
13:16:28|3024.79
13:16:30|3024.79
13:16:30|3024.79
13:16:31|3025.01
13:16:33|3025.2
13:16:35|3024.85
13:16:35|3024.79
13:16:37|3024.79
13:16:38|3024.8
13:16:39|3024.8
13:16:40|3024.8
13:16:41|3024.8
13:16:42|3024.79
13:16:43|3024.8
13:16:44|3024.79
13:16:45|3024.8
13:16:47|3024.79
13:16:48|3024.79
13:16:48|3024.79
13:16:50|3024.79
13:16:50|3024.79
13:16:51|3024.79
13:16:54|3024.8
13:16:54|3024.79
13:16:55|3024.79
13:16:56|3024.79
13:16:57|3024.8
13:16:58|3024.8
13:16:59|3024.8
13:17:00|3024.79
13:17:01|3024.8
13:17:02|3024.8
13:17:04|3024.8
13:17:04|3024.8
13:17:05|3024.79
13:17:07|3024.8
13:17:08|3024.79
13:17:09|3024.8
13:17:10|3024.8
13:17:11|3024.8
13:17:12|3024.79
13:17:14|3024.8
13:17:14|3024.79
13:17:16|3024.8
13:17:16|3024.8
13:17:18|3024.8
13:17:19|3024.8
13:17:20|3024.79
13:17:21|3024.79
13:17:22|3024.67
13:17:23|3024.67
13:17:24|3024.67
13:17:25|3024.67
13:17:26|3024.66
13:17:26|3024.66
13:17:29|3024.65
13:17:30|3024.66
13:17:32|3024.43
13:17:33|3024.43
13:17:34|3024.2
13:17:35|3024.2
13:17:36|3024.2
13:17:38|3024.21
13:17:38|3024.21
13:17:39|3024.21
13:17:41|3024.21
13:17:41|3023.78
13:17:42|3023.78
13:17:44|3023.78
13:17:45|3023.78
13:17:45|3023.78
13:17:47|3023.78
13:17:48|3023.78
13:17:50|3023.78
13:17:50|3023.78
13:17:51|3023.78
13:17:53|3023.78
13:17:54|3023.79
13:17:55|3023.9
13:17:56|3024.16
13:17:57|3024.41
13:17:59|3024.7
13:17:59|3024.7
13:18:01|3024.7
13:18:02|3024.71
13:18:03|3024.6
13:18:05|3024.6
13:18:06|3024.61
13:18:06|3024.61
13:18:07|3024.42
13:18:08|3024.41
13:18:09|3024.41
13:18:11|3024.41
13:18:11|3024.41
13:18:13|3024.41
13:18:14|3024.41
13:18:14|3024.41
13:18:15|3024.63
13:18:17|3024.7
13:18:18|3024.7
13:18:19|3024.7
13:18:19|3024.7
13:18:21|3024.7
13:18:22|3024.95
13:18:23|3024.95
13:18:24|3024.99
13:18:25|3025.17
13:18:26|3025.25
13:18:27|3025.34
13:18:29|3025.59
13:18:31|3025.59
13:18:32|3025.2
13:18:34|3025.05
13:18:35|3024.92
13:18:36|3024.91
13:18:37|3024.91
13:18:38|3024.92
13:18:39|3024.92
13:18:41|3024.92
13:18:41|3024.92
13:18:43|3024.91
13:18:44|3024.91
13:18:44|3024.92
13:18:46|3024.91
13:18:47|3024.92
13:18:48|3024.92
13:18:49|3024.91
13:18:50|3024.91
13:18:51|3024.91
13:18:52|3024.92
13:18:52|3024.92
13:18:53|3024.92
13:18:55|3024.92
13:18:56|3024.92
13:18:57|3024.92
13:18:58|3024.92
13:18:59|3024.92
13:19:00|3024.92
13:19:01|3024.91
13:19:02|3024.92
13:19:03|3024.92
13:19:04|3024.92
13:19:05|3024.91
13:19:06|3024.92
13:19:07|3024.92
13:19:08|3024.92
13:19:09|3024.91
13:19:10|3025.35
13:19:11|3025.36
13:19:12|3025.36
13:19:13|3025.36
13:19:14|3025.35
13:19:15|3025.35
13:19:16|3025.36
13:19:17|3025.57
13:19:19|3025.57
13:19:19|3025.56
13:19:20|3025.15
13:19:21|3025.15
13:19:23|3025.16
13:19:24|3025.16
13:19:24|3025.16
13:19:25|3025.15
13:19:27|3025.15
13:19:29|3025.15
13:19:30|3025.15
13:19:30|3025.15
13:19:32|3025.15
13:19:33|3025.15
13:19:34|3025.15
13:19:36|3025.15
13:19:37|3025.15
13:19:38|3024.97
13:19:39|3024.92
13:19:40|3024.92
13:19:42|3024.93
13:19:42|3024.93
13:19:44|3024.93
13:19:45|3024.93
13:19:45|3024.93
13:19:46|3024.93
13:19:48|3024.93
13:19:49|3024.92
13:19:50|3024.92
13:19:51|3024.93
13:19:52|3024.93
13:19:53|3024.93
13:19:55|3024.93
13:19:56|3025.15
13:19:56|3025.15
13:19:57|3025.15
13:19:58|3025.15
13:20:00|3025.15
13:20:01|3025.15
13:20:01|3025.16
13:20:03|3025.16
13:20:03|3025.16
13:20:05|3025.16
13:20:05|3025.15
13:20:07|3025.15
13:20:08|3025.15
13:20:08|3025.16
13:20:10|3025.16
13:20:10|3025.16
13:20:11|3025.15
13:20:13|3025.16
13:20:14|3025.45
13:20:16|3025.56
13:20:16|3025.57
13:20:17|3025.56
13:20:18|3025.56
13:20:19|3025.56
13:20:20|3025.57
13:20:22|3025.56
13:20:23|3025.57
13:20:23|3025.56
13:20:24|3025.2
13:20:25|3025.15
13:20:27|3025.16
13:20:27|3024.95
13:20:28|3024.85
13:20:30|3024.86
13:20:32|3024.85
13:20:33|3024.85
13:20:35|3024.7
13:20:36|3024.71
13:20:36|3024.7
13:20:37|3024.7
13:20:39|3024.7
13:20:39|3024.71
13:20:41|3024.71
13:20:41|3024.71
13:20:43|3024.7
13:20:44|3024.7
13:20:45|3024.7
13:20:46|3024.71
13:20:47|3024.71
13:20:48|3024.7
13:20:49|3024.7
13:20:50|3024.7
13:20:52|3024.7
13:20:52|3024.7
13:20:54|3024.71
13:20:55|3024.71
13:20:55|3024.71
13:20:57|3024.71
13:20:58|3024.7
13:21:00|3024.7
13:21:00|3024.71
13:21:01|3024.71
13:21:03|3024.7
13:21:03|3024.7
13:21:05|3024.71
13:21:05|3024.7
13:21:07|3024.7
13:21:08|3025.4
13:21:09|3025.65
13:21:09|3026.
13:21:11|3026.
13:21:11|3025.8
13:21:13|3025.6
13:21:14|3025.61
13:21:15|3025.61
13:21:16|3025.47
13:21:16|3025.47
13:21:18|3025.11
13:21:19|3025.12
13:21:20|3025.11
13:21:20|3025.11
13:21:22|3024.86
13:21:23|3024.85
13:21:24|3025.
13:21:25|3025.
13:21:26|3025.15
13:21:27|3025.19
13:21:28|3025.19
13:21:29|3025.19
13:21:31|3025.19
13:21:33|3025.39
13:21:33|3025.39
13:21:34|3025.39
13:21:36|3025.39
13:21:37|3025.39
13:21:38|3025.4
13:21:39|3025.4
13:21:40|3025.39
13:21:41|3025.39
13:21:42|3025.39
13:21:43|3025.39
13:21:44|3025.39
13:21:45|3025.4
13:21:46|3025.4
13:21:47|3025.4
13:21:48|3025.39
13:21:49|3025.56
13:21:50|3025.55
13:21:52|3025.56
13:21:52|3025.55
13:21:54|3025.56
13:21:55|3025.55
13:21:56|3025.79
13:21:57|3025.9
13:21:58|3026.
13:21:59|3025.99
13:22:00|3026.
13:22:01|3026.25
13:22:02|3026.51
13:22:03|3026.5
13:22:04|3026.5
13:22:06|3026.51
13:22:07|3026.51
13:22:08|3026.5
13:22:08|3026.5
13:22:09|3026.51
13:22:11|3026.51
13:22:12|3026.51
13:22:12|3026.5
13:22:14|3026.5
13:22:16|3026.5
13:22:17|3026.08
13:22:18|3025.6
13:22:19|3025.51
13:22:19|3025.5
13:22:21|3025.45
13:22:21|3025.45
13:22:23|3025.45
13:22:24|3025.45
13:22:25|3025.45
13:22:26|3025.46
13:22:26|3025.46
13:22:28|3025.55
13:22:28|3025.55
13:22:30|3025.75
13:22:31|3025.8
13:22:33|3026.14
13:22:34|3026.15
13:22:35|3026.14
13:22:36|3026.14
13:22:36|3026.14
13:22:38|3026.14
13:22:40|3026.25
13:22:41|3026.29
13:22:41|3026.29
13:22:43|3026.44
13:22:44|3026.44
13:22:45|3026.44
13:22:45|3026.45
13:22:47|3026.45
13:22:47|3026.44
13:22:48|3026.44
13:22:50|3026.15
13:22:50|3026.15
13:22:51|3026.15
13:22:53|3026.15
13:22:54|3026.14
13:22:55|3026.14
13:22:56|3024.83
13:22:57|3024.81
13:22:58|3024.8
13:23:00|3024.81
13:23:01|3024.81
13:23:02|3024.81
13:23:03|3024.8
13:23:04|3024.8
13:23:05|3025.16
13:23:06|3025.15
13:23:07|3025.15
13:23:08|3025.25
13:23:09|3025.35
13:23:10|3025.37
13:23:11|3025.38
13:23:12|3025.38
13:23:14|3025.38
13:23:14|3025.37
13:23:15|3025.37
13:23:17|3025.37
13:23:18|3025.37
13:23:18|3025.65
13:23:19|3025.65
13:23:21|3025.67
13:23:21|3025.67
13:23:22|3025.67
13:23:24|3025.19
13:23:25|3025.16
13:23:25|3025.16
13:23:27|3025.
13:23:27|3025.
13:23:28|3025.
13:23:30|3025.
13:23:31|3025.01
13:23:33|3025.01
13:23:34|3025.
13:23:36|3025.
13:23:36|3024.58
13:23:37|3024.41
13:23:39|3024.4
13:23:40|3024.28
13:23:41|3024.27
13:23:42|3024.27
13:23:43|3024.27
13:23:44|3024.27
13:23:46|3024.2
13:23:46|3024.2
13:23:48|3024.2
13:23:48|3024.21
13:23:49|3024.21
13:23:51|3024.21
13:23:51|3024.2
13:23:53|3024.27
13:23:55|3024.5
13:23:56|3024.52
13:23:57|3024.52
13:23:58|3024.53
13:23:58|3024.53
13:24:00|3024.53
13:24:01|3024.52
13:24:03|3024.52
13:24:03|3024.52
13:24:04|3024.52
13:24:06|3024.53
13:24:06|3024.52
13:24:08|3024.52
13:24:09|3024.52
13:24:10|3024.65
13:24:11|3024.79
13:24:12|3024.95
13:24:13|3024.95
13:24:14|3025.19
13:24:15|3025.19
13:24:16|3025.2
13:24:17|3025.2
13:24:18|3024.61
13:24:20|3024.6
13:24:21|3024.61
13:24:21|3024.85
13:24:23|3024.88
13:24:24|3025.19
13:24:25|3025.19
13:24:25|3025.19
13:24:27|3025.19
13:24:27|3025.19
13:24:28|3025.2
13:24:30|3025.2
13:24:31|3025.2
13:24:32|3025.2
13:24:34|3025.19
13:24:35|3025.2
13:24:36|3025.19
13:24:38|3025.2
13:24:39|3025.19
13:24:40|3025.2
13:24:40|3025.2
13:24:42|3025.19
13:24:42|3025.19
13:24:43|3025.19
13:24:44|3025.19
13:24:45|3025.2
13:24:46|3025.2
13:24:47|3025.19
13:24:48|3025.19
13:24:50|3025.19
13:24:50|3025.19
13:24:51|3025.2
13:24:52|3025.19
13:24:54|3025.19
13:24:55|3025.19
13:24:55|3025.2
13:24:56|3025.2
13:24:58|3025.19
13:24:59|3025.2
13:25:00|3025.2
13:25:00|3025.2
13:25:02|3024.65
13:25:02|3024.65
13:25:04|3024.65
13:25:05|3024.61
13:25:05|3024.61
13:25:06|3024.6
13:25:08|3024.6
13:25:09|3024.6
13:25:11|3024.61
13:25:12|3024.61
13:25:13|3024.6
13:25:14|3024.79
13:25:15|3024.8
13:25:15|3024.79
13:25:17|3024.79
13:25:18|3024.79
13:25:18|3024.79
13:25:20|3024.29
13:25:20|3024.28
13:25:22|3023.76
13:25:23|3023.76
13:25:24|3023.34
13:25:25|3023.34
13:25:26|3023.
13:25:27|3023.
13:25:28|3022.99
13:25:29|3022.96
13:25:31|3022.8
13:25:31|3022.8
13:25:32|3022.45
13:25:34|3022.44
13:25:35|3022.43
13:25:37|3022.43
13:25:38|3022.44
13:25:39|3022.44
13:25:40|3020.6
13:25:41|3020.71
13:25:42|3019.58
13:25:43|3018.33
13:25:44|3017.2
13:25:45|3017.79
13:25:46|3017.68
13:25:48|3018.19
13:25:49|3018.02
13:25:50|3018.2
13:25:51|3018.2
13:25:52|3018.47
13:25:53|3018.78
13:25:54|3018.89
13:25:55|3018.89
13:25:56|3019.2
13:25:57|3019.3
13:25:58|3019.34
13:25:59|3018.88
13:26:00|3018.6
13:26:01|3018.05
13:26:02|3018.7
13:26:04|3019.35
13:26:04|3019.4
13:26:06|3019.2
13:26:06|3019.2
13:26:07|3019.19
13:26:08|3019.19
13:26:09|3019.35
13:26:11|3019.53
13:26:11|3019.4
13:26:13|3019.41
13:26:13|3019.4
13:26:14|3019.4
13:26:15|3019.2
13:26:16|3018.77
13:26:17|3018.74
13:26:18|3018.3
13:26:19|3018.74
13:26:20|3018.74
13:26:21|3018.74
13:26:22|3018.61
13:26:24|3018.47
13:26:25|3018.21
13:26:26|3018.35
13:26:27|3018.6
13:26:28|3018.6
13:26:29|3018.59
13:26:30|3018.6
13:26:32|3018.65
13:26:32|3018.64
13:26:33|3018.84
13:26:35|3018.85
13:26:36|3018.9
13:26:37|3018.89
13:26:38|3019.39
13:26:40|3018.8
13:26:41|3018.96
13:26:42|3019.1
13:26:44|3018.81
13:26:44|3018.81
13:26:46|3018.81
13:26:47|3018.8
13:26:48|3018.8
13:26:49|3018.9
13:26:50|3019.
13:26:50|3019.02
13:26:52|3019.01
13:26:53|3019.02
13:26:54|3019.25
13:26:54|3019.48
13:26:57|3019.54
13:26:57|3019.57
13:26:58|3019.85
13:27:00|3019.89
13:27:00|3019.98
13:27:01|3019.98
13:27:03|3019.99
13:27:03|3019.99
13:27:04|3019.75
13:27:05|3019.72
13:27:06|3019.72
13:27:08|3019.73
13:27:09|3019.6
13:27:09|3019.61
13:27:11|3019.6
13:27:11|3019.61
13:27:13|3019.65
13:27:13|3019.7
13:27:15|3019.7
13:27:16|3019.6
13:27:17|3019.4
13:27:18|3019.21
13:27:19|3019.21
13:27:20|3019.6
13:27:20|3019.59
13:27:21|3019.59
13:27:23|3019.6
13:27:24|3019.59
13:27:25|3019.6
13:27:26|3019.4
13:27:27|3019.3
13:27:28|3019.25
13:27:29|3019.25
13:27:30|3019.25
13:27:31|3019.25
13:27:32|3019.26
13:27:33|3019.26
13:27:34|3019.25
13:27:36|3019.05
13:27:37|3019.04
13:27:38|3019.03
13:27:39|3019.54
13:27:40|3019.54
13:27:41|3019.31
13:27:42|3019.32
13:27:43|3019.32
13:27:44|3019.32
13:27:45|3019.31
13:27:46|3019.21
13:27:47|3019.21
13:27:49|3019.21
13:27:49|3019.21
13:27:50|3019.21
13:27:52|3019.2
13:27:53|3019.2
13:27:55|3019.21
13:27:56|3019.21
13:27:57|3019.21
13:27:58|3019.2
13:27:59|3019.2
13:27:59|3019.2
13:28:01|3019.21
13:28:03|3019.2
13:28:04|3019.45
13:28:05|3019.48
13:28:05|3019.47
13:28:07|3019.48
13:28:08|3019.47
13:28:08|3019.02
13:28:09|3019.02
13:28:10|3019.02
13:28:11|3019.03
13:28:13|3019.02
13:28:13|3019.02
13:28:15|3019.03
13:28:16|3019.02
13:28:17|3019.02
13:28:18|3019.02
13:28:19|3019.02
13:28:20|3019.02
13:28:21|3019.02
13:28:22|3019.21
13:28:23|3019.21
13:28:24|3019.21
13:28:25|3019.22
13:28:27|3019.21
13:28:28|3019.2
13:28:29|3019.16
13:28:30|3019.02
13:28:32|3019.02
13:28:32|3019.01
13:28:33|3019.01
13:28:34|3019.02
13:28:35|3019.02
13:28:37|3019.01
13:28:39|3018.85
13:28:41|3018.61
13:28:42|3018.61
13:28:44|3018.61
13:28:45|3018.61
13:28:46|3018.6
13:28:47|3019.1
13:28:48|3019.11
13:28:49|3019.12
13:28:51|3019.11
13:28:51|3019.11
13:28:53|3018.9
13:28:54|3018.9
13:28:55|3018.9
13:28:56|3018.9
13:28:57|3018.86
13:28:58|3018.85
13:28:59|3018.85
13:29:01|3018.86
13:29:02|3018.85
13:29:03|3018.85
13:29:03|3018.66
13:29:05|3018.61
13:29:06|3018.44
13:29:07|3018.22
13:29:08|3018.05
13:29:09|3018.
13:29:10|3018.01
13:29:11|3018.
13:29:12|3018.01
13:29:13|3018.
13:29:14|3017.7
13:29:15|3017.61
13:29:16|3017.47
13:29:17|3017.15
13:29:18|3017.39
13:29:20|3017.39
13:29:20|3017.39
13:29:21|3017.4
13:29:22|3017.47
13:29:24|3017.46
13:29:24|3017.46
13:29:25|3017.47
13:29:27|3017.73
13:29:27|3017.73
13:29:29|3017.74
13:29:30|3017.73
13:29:31|3017.73
13:29:31|3017.73
13:29:33|3017.73
13:29:34|3017.73
13:29:34|3017.74
13:29:36|3017.99
13:29:36|3017.99
13:29:38|3018.
13:29:40|3017.99
13:29:42|3017.99
13:29:43|3017.8
13:29:44|3017.75
13:29:45|3017.76
13:29:46|3018.
13:29:47|3018.
13:29:48|3018.01
13:29:49|3018.01
13:29:51|3018.
13:29:51|3018.
13:29:53|3017.63
13:29:53|3017.6
13:29:55|3017.4
13:29:56|3017.25
13:29:57|3017.25
13:29:58|3017.2
13:29:59|3017.21
13:30:00|3017.2
13:30:01|3017.35
13:30:02|3017.6
13:30:03|3018.
13:30:05|3017.9
13:30:05|3017.81
13:30:07|3017.8
13:30:07|3018.
13:30:10|3018.09
13:30:10|3018.3
13:30:11|3018.54
13:30:13|3018.74
13:30:14|3018.78
13:30:14|3018.86
13:30:15|3018.94
13:30:16|3019.35
13:30:17|3019.35
13:30:20|3019.39
13:30:21|3019.4
13:30:22|3019.4
13:30:23|3019.39
13:30:24|3019.4
13:30:25|3019.4
13:30:26|3019.4
13:30:27|3019.99
13:30:28|3019.99
13:30:29|3019.99
13:30:30|3019.99
13:30:31|3019.99
13:30:32|3019.99
13:30:33|3020.3
13:30:34|3020.3
13:30:35|3020.78
13:30:37|3020.3
13:30:37|3020.25
13:30:39|3020.6
13:30:41|3020.77
13:30:41|3020.95
13:30:43|3021.07
13:30:45|3021.07
13:30:45|3021.07
13:30:46|3021.18
13:30:48|3021.25
13:30:49|3021.3
13:30:50|3021.33
13:30:50|3021.5
13:30:52|3021.51
13:30:52|3021.51
13:30:54|3021.51
13:30:55|3021.4
13:30:56|3021.41
13:30:57|3021.26
13:30:58|3021.02
13:30:59|3020.46
13:31:01|3020.25
13:31:01|3020.05
13:31:02|3020.01
13:31:04|3019.7
13:31:04|3019.69
13:31:05|3019.9
13:31:06|3020.01
13:31:07|3020.01
13:31:08|3020.2
13:31:09|3020.59
13:31:11|3020.6
13:31:11|3020.59
13:31:12|3020.32
13:31:14|3020.01
13:31:15|3020.01
13:31:16|3020.01
13:31:17|3020.5
13:31:18|3020.54
13:31:19|3020.54
13:31:20|3020.4
13:31:21|3020.25
13:31:22|3019.84
13:31:23|3019.7
13:31:25|3019.68
13:31:25|3019.69
13:31:26|3019.69
13:31:27|3019.69
13:31:28|3019.69
13:31:29|3019.69
13:31:30|3020.15
13:31:31|3020.39
13:31:33|3020.59
13:31:34|3020.6
13:31:35|3020.6
13:31:36|3020.8
13:31:36|3021.
13:31:37|3021.51
13:31:39|3021.51
13:31:41|3021.66
13:31:42|3021.66
13:31:43|3021.66
13:31:44|3021.51
13:31:45|3021.26
13:31:47|3021.26
13:31:48|3021.5
13:31:49|3021.66
13:31:50|3021.66
13:31:50|3021.8
13:31:52|3021.8
13:31:53|3021.8
13:31:54|3021.8
13:31:55|3021.85
13:31:57|3021.85
13:31:57|3021.87
13:31:59|3021.87
13:32:00|3021.86
13:32:00|3021.86
13:32:02|3021.2
13:32:03|3020.8
13:32:04|3021.09
13:32:06|3020.65
13:32:06|3020.66
13:32:07|3020.66
13:32:09|3020.65
13:32:10|3021.14
13:32:11|3021.56
13:32:12|3021.56
13:32:13|3021.56
13:32:14|3021.57
13:32:15|3021.57
13:32:16|3021.57
13:32:17|3021.56
13:32:18|3021.57
13:32:19|3021.56
13:32:20|3021.56
13:32:21|3021.79
13:32:21|3021.85
13:32:22|3021.86
13:32:24|3021.86
13:32:24|3021.87
13:32:26|3021.87
13:32:27|3021.86
13:32:27|3021.87
13:32:28|3022.19
13:32:30|3022.25
13:32:30|3022.6
13:32:32|3022.59
13:32:33|3022.6
13:32:34|3022.59
13:32:35|3022.6
13:32:36|3022.6
13:32:37|3022.9
13:32:38|3022.89
13:32:39|3022.9
13:32:41|3022.9
13:32:41|3023.15
13:32:43|3023.29
13:32:44|3023.34
13:32:45|3023.34
13:32:46|3023.33
13:32:47|3023.34
13:32:48|3023.2
13:32:49|3022.45
13:32:50|3022.01
13:32:51|3022.01
13:32:52|3021.55
13:32:53|3021.51
13:32:55|3021.51
13:32:56|3021.51
13:32:57|3021.49
13:32:58|3021.48
13:32:59|3021.48
13:32:59|3021.48
13:33:01|3021.6
13:33:01|3021.79
13:33:02|3022.05
13:33:04|3022.05
13:33:04|3022.09
13:33:06|3022.08
13:33:07|3022.08
13:33:08|3022.08
13:33:09|3022.39
13:33:11|3022.38
13:33:12|3022.38
13:33:13|3022.38
13:33:14|3022.39
13:33:15|3022.39
13:33:16|3022.7
13:33:18|3022.74
13:33:18|3022.74
13:33:20|3022.52
13:33:20|3022.51
13:33:22|3022.51
13:33:23|3022.52
13:33:24|3022.52
13:33:26|3022.51
13:33:27|3022.51
13:33:28|3022.51
13:33:29|3022.52
13:33:30|3022.52
13:33:31|3022.52
13:33:32|3022.51
13:33:33|3022.52
13:33:34|3022.35
13:33:36|3022.21
13:33:36|3022.21
13:33:38|3022.15
13:33:39|3022.11
13:33:41|3022.12
13:33:42|3022.12
13:33:42|3022.12
13:33:44|3022.11
13:33:45|3022.11
13:33:46|3021.96
13:33:47|3021.8
13:33:49|3021.81
13:33:50|3021.8
13:33:51|3021.81
13:33:51|3022.05
13:33:53|3022.2
13:33:53|3022.49
13:33:54|3022.55
13:33:56|3022.79
13:33:58|3022.89
13:33:59|3022.89
13:34:00|3022.9
13:34:01|3023.
13:34:02|3023.33
13:34:03|3023.75
13:34:05|3023.75
13:34:05|3023.35
13:34:06|3023.36
13:34:08|3023.06
13:34:08|3022.6
13:34:09|3022.6
13:34:11|3022.55
13:34:12|3022.11
13:34:12|3021.87
13:34:15|3021.59
13:34:16|3021.6
13:34:16|3022.19
13:34:18|3022.36
13:34:19|3022.5
13:34:20|3022.59
13:34:20|3022.95
13:34:22|3022.99
13:34:23|3022.99
13:34:24|3022.99
13:34:24|3022.65
13:34:26|3022.46
13:34:27|3022.6
13:34:28|3022.6
13:34:29|3022.6
13:34:30|3022.65
13:34:31|3023.69
13:34:32|3023.95
13:34:33|3023.95
13:34:34|3023.7
13:34:35|3023.46
13:34:37|3023.46
13:34:37|3023.46
13:34:38|3023.46
13:34:39|3023.47
13:34:41|3023.47
13:34:41|3023.46
13:34:43|3023.46
13:34:44|3023.69
13:34:46|3023.69
13:34:47|3023.7
13:34:47|3023.69
13:34:48|3023.7
13:34:50|3023.7
13:34:51|3023.7
13:34:52|3023.69
13:34:53|3023.8
13:34:54|3023.8
13:34:55|3023.8
13:34:57|3023.8
13:34:57|3023.83
13:34:58|3023.83
13:35:00|3023.83
13:35:01|3023.83
13:35:02|3023.83
13:35:02|3024.54
13:35:04|3024.62
13:35:05|3024.9
13:35:06|3024.95
13:35:07|3024.99
13:35:08|3025.19
13:35:09|3025.19
13:35:10|3025.2
13:35:11|3025.2
13:35:12|3025.1
13:35:13|3025.05
13:35:14|3025.01
13:35:16|3025.
13:35:16|3024.75
13:35:18|3024.3
13:35:18|3024.15
13:35:20|3024.14
13:35:20|3023.85
13:35:21|3023.82
13:35:22|3023.95
13:35:24|3024.14
13:35:24|3024.14
13:35:26|3024.25
13:35:26|3024.4
13:35:27|3024.4
13:35:29|3024.4
13:35:29|3024.4
13:35:31|3024.4
13:35:32|3024.41
13:35:33|3024.41
13:35:34|3024.34
13:35:35|3024.15
13:35:36|3024.12
13:35:37|3023.85
13:35:38|3023.85
13:35:39|3023.85
13:35:40|3023.86
13:35:41|3023.85
13:35:42|3023.86
13:35:44|3023.4
13:35:44|3023.33
13:35:45|3023.05
13:35:47|3023.06
13:35:47|3023.06
13:35:48|3023.05
13:35:50|3023.
13:35:51|3023.
13:35:51|3023.
13:35:53|3023.01
13:35:53|3022.9
13:35:54|3022.89
13:35:55|3022.89
13:35:56|3022.9
13:35:58|3022.9
13:35:59|3022.89
13:36:00|3022.89
13:36:01|3023.
13:36:02|3023.
13:36:02|3023.
13:36:04|3023.01
13:36:05|3023.58
13:36:06|3023.6
13:36:08|3023.83
13:36:09|3023.95
13:36:09|3023.95
13:36:10|3024.
13:36:12|3024.
13:36:13|3024.01
13:36:15|3024.
13:36:15|3024.
13:36:16|3024.25
13:36:17|3024.26
13:36:18|3024.74
13:36:19|3024.74
13:36:20|3024.74
13:36:21|3024.8
13:36:22|3024.8
13:36:24|3024.79
13:36:25|3024.8
13:36:25|3024.9
13:36:27|3024.89
13:36:28|3024.89
13:36:29|3024.89
13:36:30|3024.89
13:36:31|3024.89
13:36:32|3024.9
13:36:33|3024.9
13:36:34|3024.9
13:36:35|3024.9
13:36:36|3024.9
13:36:38|3024.89
13:36:38|3024.9
13:36:40|3024.89
13:36:40|3024.89
13:36:42|3024.89
13:36:43|3024.9
13:36:45|3024.27
13:36:46|3024.27
13:36:46|3024.26
13:36:48|3024.26
13:36:50|3024.26
13:36:50|3024.27
13:36:52|3024.27
13:36:53|3024.27
13:36:54|3024.27
13:36:55|3024.27
13:36:56|3024.26
13:36:57|3024.26
13:36:58|3024.27
13:36:59|3024.26
13:37:00|3024.27
13:37:01|3024.26
13:37:02|3024.27
13:37:04|3024.26
13:37:05|3024.26
13:37:06|3024.27
13:37:06|3024.67
13:37:08|3024.92
13:37:09|3025.04
13:37:10|3025.09
13:37:10|3025.56
13:37:11|3025.57
13:37:13|3025.56
13:37:14|3025.56
13:37:14|3025.56
13:37:16|3025.57
13:37:16|3025.57
13:37:18|3025.57
13:37:20|3025.05
13:37:20|3025.
13:37:21|3025.01
13:37:23|3025.2
13:37:24|3025.19
13:37:25|3025.19
13:37:26|3025.2
13:37:27|3025.19
13:37:27|3025.19
13:37:29|3025.19
13:37:30|3025.19
13:37:30|3025.2
13:37:32|3025.2
13:37:33|3024.7
13:37:34|3024.7
13:37:35|3024.7
13:37:36|3024.71
13:37:37|3024.71
13:37:38|3024.71
13:37:40|3024.7
13:37:40|3024.7
13:37:42|3024.71
13:37:43|3024.71
13:37:44|3024.71
13:37:45|3024.71
13:37:47|3024.71
13:37:49|3024.71
13:37:50|3024.7
13:37:50|3024.7
13:37:52|3024.71
13:37:52|3024.41
13:37:54|3024.41
13:37:55|3024.27
13:37:56|3024.27
13:37:57|3024.26
13:37:58|3024.26
13:37:59|3024.21
13:38:00|3024.21
13:38:01|3024.22
13:38:03|3024.21
13:38:04|3023.89
13:38:04|3023.83
13:38:05|3023.81
13:38:06|3023.78
13:38:07|3023.44
13:38:08|3023.34
13:38:09|3023.33
13:38:11|3022.45
13:38:12|3022.14
13:38:13|3022.
13:38:14|3022.01
13:38:16|3021.6
13:38:17|3021.6
13:38:17|3021.6
13:38:19|3021.6
13:38:20|3021.8
13:38:21|3022.29
13:38:22|3022.4
13:38:23|3022.45
13:38:24|3022.45
13:38:25|3022.45
13:38:26|3022.5
13:38:28|3022.5
13:38:28|3022.65
13:38:29|3022.64
13:38:30|3022.64
13:38:32|3022.64
13:38:32|3022.64
13:38:33|3022.65
13:38:34|3022.65
13:38:36|3022.7
13:38:36|3022.75
13:38:37|3022.79
13:38:38|3022.81
13:38:39|3022.9
13:38:40|3022.91
13:38:41|3022.92
13:38:42|3022.92
13:38:43|3022.91
13:38:44|3022.91
13:38:45|3022.91
13:38:47|3022.91
13:38:48|3022.5
13:38:49|3022.25
13:38:51|3022.26
13:38:52|3022.26
13:38:53|3022.26
13:38:54|3022.26
13:38:55|3022.25
13:38:57|3022.25
13:38:57|3022.25
13:38:58|3022.26
13:38:59|3022.25
13:39:01|3022.26
13:39:01|3022.26
13:39:02|3022.26
13:39:03|3022.49
13:39:04|3022.49
13:39:05|3022.5
13:39:06|3022.49
13:39:08|3022.49
13:39:09|3022.26
13:39:09|3022.02
13:39:11|3022.02
13:39:11|3022.
13:39:12|3022.
13:39:13|3022.
13:39:14|3022.01
13:39:16|3022.12
13:39:16|3022.12
13:39:18|3022.13
13:39:18|3022.13
13:39:19|3022.13
13:39:21|3022.13
13:39:22|3022.13
13:39:22|3022.12
13:39:23|3022.12
13:39:25|3022.12
13:39:26|3022.13
13:39:27|3022.12
13:39:28|3022.13
13:39:29|3022.13
13:39:30|3022.13
13:39:32|3022.13
13:39:33|3022.13
13:39:33|3022.13
13:39:35|3022.13
13:39:35|3022.13
13:39:36|3022.13
13:39:37|3022.12
13:39:38|3022.12
13:39:40|3022.13
13:39:40|3022.13
13:39:41|3022.13
13:39:43|3022.13
13:39:43|3022.13
13:39:45|3022.12
13:39:45|3022.12
13:39:46|3022.13
13:39:49|3022.12
13:39:50|3022.12
13:39:50|3022.39
13:39:52|3022.59
13:39:53|3022.6
13:39:54|3022.59
13:39:55|3022.25
13:39:56|3022.25
13:39:57|3022.26
13:39:58|3022.25
13:39:59|3022.26
13:40:00|3022.25
13:40:01|3022.15
13:40:02|3022.13
13:40:03|3022.13
13:40:05|3022.45
13:40:06|3022.7
13:40:07|3022.71
13:40:08|3022.91
13:40:09|3022.92
13:40:11|3022.92
13:40:11|3022.91
13:40:12|3022.91
13:40:14|3022.92
13:40:14|3022.91
13:40:17|3022.99
13:40:17|3023.
13:40:18|3023.
13:40:20|3023.
13:40:21|3022.99
13:40:21|3023.
13:40:23|3023.
13:40:23|3023.
13:40:25|3023.
13:40:26|3023.
13:40:27|3022.99
13:40:27|3023.
13:40:28|3023.
13:40:29|3023.52
13:40:30|3023.53
13:40:32|3023.9
13:40:33|3023.94
13:40:34|3023.99
13:40:35|3023.99
13:40:36|3023.99
13:40:37|3024.
13:40:38|3023.7
13:40:39|3023.41
13:40:40|3023.41
13:40:41|3023.41
13:40:42|3023.4
13:40:44|3023.41
13:40:44|3023.41
13:40:45|3023.41
13:40:47|3023.41
13:40:48|3023.41
13:40:50|3023.3
13:40:50|3023.3
13:40:52|3023.3
13:40:53|3023.3
13:40:55|3023.31
13:40:55|3023.3
13:40:56|3023.3
13:40:58|3023.3
13:40:58|3023.3
13:41:00|3023.31
13:41:01|3023.3
13:41:02|3023.31
13:41:03|3023.3
13:41:04|3023.31
13:41:06|3023.31
13:41:06|3023.31
13:41:07|3023.3
13:41:08|3023.31
13:41:09|3023.1
13:41:10|3023.09
13:41:12|3023.06
13:41:13|3023.06
13:41:14|3023.06
13:41:15|3023.2
13:41:17|3023.2
13:41:17|3023.28
13:41:19|3023.29
13:41:20|3023.29
13:41:21|3023.29
13:41:21|3023.29
13:41:23|3023.41
13:41:24|3023.4
13:41:24|3023.4
13:41:26|3023.41
13:41:27|3023.4
13:41:27|3023.41
13:41:28|3023.41
13:41:30|3023.44
13:41:31|3023.44
13:41:31|3023.45
13:41:32|3023.44
13:41:34|3023.11
13:41:35|3023.11
13:41:36|3023.11
13:41:37|3023.11
13:41:38|3023.1
13:41:39|3023.11
13:41:40|3023.11
13:41:41|3023.11
13:41:43|3023.11
13:41:44|3023.1
13:41:45|3023.11
13:41:46|3023.35
13:41:46|3023.35
13:41:48|3023.35
13:41:50|3023.34
13:41:51|3023.34
13:41:52|3023.34
13:41:53|3023.45
13:41:55|3023.78
13:41:56|3023.78
13:41:56|3023.78
13:41:58|3023.9
13:41:59|3023.9
13:42:00|3023.9
13:42:00|3023.89
13:42:02|3024.3
13:42:03|3024.59
13:42:04|3024.6
13:42:05|3024.59
13:42:06|3024.59
13:42:07|3024.59
13:42:08|3024.59
13:42:09|3024.6
13:42:10|3024.6
13:42:11|3024.6
13:42:12|3024.59
13:42:13|3024.59
13:42:14|3024.59
13:42:16|3024.59
13:42:17|3024.59
13:42:18|3024.79
13:42:18|3024.79
13:42:19|3024.79
13:42:21|3024.8
13:42:21|3025.37
13:42:23|3025.39
13:42:24|3025.39
13:42:25|3025.4
13:42:26|3025.39
13:42:27|3025.39
13:42:28|3025.39
13:42:30|3025.4
13:42:31|3025.4
13:42:32|3025.39
13:42:33|3025.39
13:42:34|3025.4
13:42:35|3025.39
13:42:36|3025.39
13:42:37|3025.4
13:42:38|3025.4
13:42:39|3025.4
13:42:40|3025.4
13:42:41|3025.39
13:42:43|3025.4
13:42:43|3025.39
13:42:45|3025.4
13:42:45|3025.4
13:42:46|3025.4
13:42:49|3024.85
13:42:50|3024.85
13:42:51|3024.84
13:42:53|3024.66
13:42:54|3024.46
13:42:55|3024.46
13:42:56|3024.47
13:42:56|3024.47
13:42:58|3024.46
13:42:59|3024.46
13:43:00|3024.46
13:43:01|3024.38
13:43:03|3024.37
13:43:04|3024.28
13:43:04|3024.26
13:43:05|3024.26
13:43:07|3024.25
13:43:08|3024.01
13:43:09|3024.
13:43:09|3024.
13:43:11|3024.
13:43:12|3024.14
13:43:13|3024.19
13:43:14|3024.2
13:43:16|3024.6
13:43:16|3024.6
13:43:18|3024.55
13:43:19|3024.2
13:43:20|3024.21
13:43:20|3024.21
13:43:22|3024.03
13:43:23|3024.
13:43:23|3024.01
13:43:25|3024.01
13:43:26|3024.01
13:43:27|3024.01
13:43:28|3024.
13:43:29|3024.01
13:43:30|3024.
13:43:31|3024.
13:43:32|3024.2
13:43:33|3024.2
13:43:34|3024.21
13:43:35|3024.65
13:43:36|3024.65
13:43:37|3024.65
13:43:38|3024.44
13:43:39|3024.44
13:43:40|3024.44
13:43:41|3024.4
13:43:42|3024.41
13:43:43|3024.29
13:43:44|3024.21
13:43:45|3024.2
13:43:47|3024.21
13:43:48|3024.2
13:43:49|3024.1
13:43:51|3024.1
13:43:53|3024.05
13:43:54|3024.03
13:43:54|3024.04
13:43:55|3024.04
13:43:57|3024.03
13:43:58|3023.91
13:43:59|3023.92
13:44:00|3023.92
13:44:01|3023.86
13:44:02|3023.81
13:44:03|3023.8
13:44:03|3023.81
13:44:05|3023.81
13:44:06|3023.81
13:44:07|3023.8
13:44:08|3023.8
13:44:09|3023.8
13:44:10|3023.81
13:44:11|3023.8
13:44:12|3023.8
13:44:13|3023.8
13:44:15|3023.8
13:44:15|3023.75
13:44:16|3023.64
13:44:18|3023.4
13:44:19|3023.41
13:44:20|3023.4
13:44:21|3023.4
13:44:22|3023.41
13:44:23|3023.41
13:44:24|3023.64
13:44:25|3023.65
13:44:26|3023.65
13:44:27|3023.79
13:44:28|3023.8
13:44:29|3023.8
13:44:30|3023.79
13:44:32|3023.79
13:44:32|3023.79
13:44:33|3023.8
13:44:35|3023.79
13:44:35|3023.79
13:44:37|3023.79
13:44:38|3023.79
13:44:39|3023.79
13:44:40|3023.79
13:44:41|3023.79
13:44:42|3023.79
13:44:43|3023.79
13:44:44|3023.45
13:44:46|3023.46
13:44:46|3023.46
13:44:47|3023.46
13:44:48|3023.45
13:44:50|3023.46
13:44:50|3023.45
13:44:51|3023.46
13:44:53|3023.45
13:44:54|3023.45
13:44:56|3023.46
13:44:57|3023.46
13:44:57|3023.45
13:44:59|3023.45
13:45:00|3023.41
13:45:01|3023.8
13:45:02|3024.
13:45:04|3024.
13:45:04|3024.
13:45:05|3024.
13:45:06|3024.
13:45:07|3024.
13:45:08|3024.
13:45:10|3023.99
13:45:11|3024.
13:45:12|3024.
13:45:13|3023.99
13:45:14|3024.
13:45:15|3024.
13:45:17|3024.
13:45:17|3023.99
13:45:18|3024.
13:45:19|3023.99
13:45:20|3024.
13:45:22|3024.
13:45:22|3023.99
13:45:23|3023.99
13:45:24|3023.99
13:45:25|3023.99
13:45:26|3023.99
13:45:27|3023.99
13:45:28|3023.99
13:45:30|3023.99
13:45:30|3024.
13:45:31|3023.99
13:45:32|3023.99
13:45:34|3023.99
13:45:35|3024.
13:45:35|3024.15
13:45:37|3024.21
13:45:38|3024.35
13:45:39|3024.35
13:45:40|3024.35
13:45:41|3024.35
13:45:42|3024.35
13:45:44|3024.34
13:45:44|3024.35
13:45:45|3024.93
13:45:47|3024.93
13:45:48|3024.93
13:45:49|3024.93
13:45:50|3024.93
13:45:52|3024.94
13:45:53|3024.93
13:45:53|3024.94
13:45:55|3024.94
13:45:57|3024.94
13:45:58|3024.93
13:45:59|3024.94
13:46:00|3024.93
13:46:01|3025.44
13:46:02|3025.56
13:46:03|3025.55
13:46:04|3024.9
13:46:06|3025.14
13:46:07|3025.19
13:46:08|3025.18
13:46:08|3025.19
13:46:09|3025.19
13:46:10|3024.65
13:46:12|3024.6
13:46:12|3024.6
13:46:14|3024.61
13:46:14|3024.61
13:46:15|3024.6
13:46:16|3024.61
13:46:17|3024.6
13:46:18|3024.61
13:46:19|3024.6
13:46:20|3024.61
13:46:21|3024.61
13:46:23|3024.61
13:46:24|3024.6
13:46:25|3024.6
13:46:25|3024.61
13:46:27|3024.95
13:46:28|3024.95
13:46:29|3025.09
13:46:30|3025.34
13:46:31|3025.56
13:46:32|3025.56
13:46:33|3025.56
13:46:34|3025.56
13:46:35|3025.56
13:46:36|3025.56
13:46:37|3025.56
13:46:38|3025.56
13:46:39|3025.5
13:46:41|3025.05
13:46:41|3025.03
13:46:42|3024.9
13:46:43|3024.85
13:46:44|3024.85
13:46:45|3024.81
13:46:46|3024.81
13:46:47|3024.81
13:46:48|3024.9
13:46:49|3024.93
13:46:51|3025.04
13:46:53|3025.11
13:46:53|3025.12
13:46:56|3025.11
13:46:57|3025.12
13:46:58|3025.12
13:46:59|3025.12
13:46:59|3025.12
13:47:01|3025.11
13:47:02|3025.11
13:47:03|3025.12
13:47:04|3024.94
13:47:05|3024.93
13:47:06|3025.1
13:47:07|3025.12
13:47:08|3025.12
13:47:09|3025.12
13:47:11|3025.12
13:47:12|3025.12
13:47:12|3025.12
13:47:14|3025.11
13:47:14|3025.12
13:47:15|3025.25
13:47:16|3025.32
13:47:17|3025.32
13:47:18|3025.32
13:47:20|3025.32
13:47:21|3025.32
13:47:22|3025.32
13:47:23|3025.32
13:47:24|3025.32
13:47:25|3025.32
13:47:26|3025.32
13:47:27|3025.33
13:47:28|3025.32
13:47:29|3025.32
13:47:30|3025.33
13:47:31|3025.33
13:47:32|3025.33
13:47:33|3025.33
13:47:34|3025.33
13:47:35|3025.32
13:47:37|3025.32
13:47:37|3025.33
13:47:39|3025.32
13:47:40|3025.32
13:47:41|3025.32
13:47:42|3025.32
13:47:43|3025.33
13:47:44|3025.32
13:47:45|3025.33
13:47:46|3025.32
13:47:47|3025.32
13:47:48|3025.33
13:47:49|3025.54
13:47:50|3025.56
13:47:51|3025.56
13:47:53|3025.55
13:47:53|3025.55
13:47:55|3025.55
13:47:55|3025.56
13:47:57|3025.56
13:47:58|3025.56
13:47:59|3025.56
13:48:00|3025.55
13:48:01|3025.99
13:48:02|3026.15
13:48:03|3026.15
13:48:04|3026.15
13:48:05|3026.26
13:48:06|3026.26
13:48:07|3026.88
13:48:09|3026.87
13:48:09|3026.88
13:48:11|3026.88
13:48:11|3026.62
13:48:12|3026.6
13:48:13|3026.61
13:48:14|3026.6
13:48:15|3026.61
13:48:17|3026.76
13:48:18|3026.76
13:48:18|3026.76
13:48:20|3026.76
13:48:20|3026.8
13:48:21|3026.8
13:48:23|3026.8
13:48:24|3026.8
13:48:25|3026.8
13:48:26|3026.8
13:48:27|3026.8
13:48:28|3026.95
13:48:29|3027.
13:48:30|3026.99
13:48:31|3027.
13:48:32|3027.
13:48:33|3027.
13:48:35|3026.99
13:48:35|3027.
13:48:37|3027.
13:48:38|3027.24
13:48:39|3027.3
13:48:39|3027.55
13:48:41|3027.54
13:48:42|3027.54
13:48:42|3027.54
13:48:43|3027.55
13:48:45|3027.55
13:48:46|3027.54
13:48:46|3027.54
13:48:48|3027.54
13:48:48|3027.73
13:48:49|3027.73
13:48:50|3027.74
13:48:52|3027.74
13:48:53|3027.73
13:48:55|3027.73
13:48:55|3027.74
13:48:57|3027.74
13:49:01|3027.74
13:49:01|3027.74
13:49:03|3027.23
13:49:04|3027.22
13:49:05|3027.22
13:49:06|3027.22
13:49:07|3027.22
13:49:08|3027.23
13:49:09|3027.22
13:49:11|3027.23
13:49:12|3027.8
13:49:12|3027.82
13:49:14|3027.82
13:49:14|3027.82
13:49:16|3027.55
13:49:17|3027.44
13:49:18|3027.41
13:49:19|3027.22
13:49:21|3027.22
13:49:22|3027.22
13:49:22|3027.22
13:49:23|3027.22
13:49:25|3027.22
13:49:26|3027.23
13:49:27|3027.22
13:49:28|3027.23
13:49:29|3027.5
13:49:30|3027.59
13:49:31|3027.59
13:49:32|3028.15
13:49:33|3028.15
13:49:34|3028.16
13:49:36|3028.16
13:49:36|3028.16
13:49:37|3028.46
13:49:39|3028.45
13:49:39|3028.68
13:49:40|3028.67
13:49:41|3028.8
13:49:43|3028.85
13:49:44|3029.1
13:49:44|3029.1
13:49:46|3029.1
13:49:46|3029.48
13:49:47|3029.79
13:49:48|3029.8
13:49:49|3030.25
13:49:51|3030.21
13:49:52|3030.2
13:49:53|3030.02
13:49:54|3030.01
13:49:55|3030.
13:49:56|3030.
13:49:58|3030.
13:49:58|3030.
13:49:59|3030.
13:50:00|3030.
13:50:01|3030.01
13:50:03|3030.01
13:50:04|3030.6
13:50:05|3030.66
13:50:06|3030.66
13:50:08|3030.67
13:50:08|3030.67
13:50:09|3030.67
13:50:11|3030.66
13:50:12|3030.66
13:50:13|3030.66
13:50:14|3030.66
13:50:15|3030.45
13:50:16|3030.45
13:50:17|3030.55
13:50:18|3030.6
13:50:20|3030.59
13:50:21|3030.67
13:50:21|3030.66
13:50:22|3030.67
13:50:23|3030.67
13:50:24|3030.67
13:50:25|3030.67
13:50:26|3030.67
13:50:27|3030.67
13:50:28|3030.67
13:50:30|3030.66
13:50:31|3030.61
13:50:32|3030.61
13:50:33|3030.61
13:50:33|3030.61
13:50:35|3030.61
13:50:36|3030.61
13:50:37|3030.61
13:50:38|3030.61
13:50:39|3030.61
13:50:40|3030.61
13:50:40|3030.61
13:50:42|3030.61
13:50:43|3030.6
13:50:44|3030.6
13:50:44|3030.45
13:50:46|3030.4
13:50:47|3030.4
13:50:49|3030.21
13:50:49|3030.21
13:50:51|3030.2
13:50:52|3030.21
13:50:53|3030.2
13:50:53|3030.
13:50:56|3030.01
13:50:56|3029.6
13:50:59|3029.61
13:51:00|3029.6
13:51:01|3029.25
13:51:02|3029.01
13:51:03|3029.
13:51:05|3029.01
13:51:05|3029.01
13:51:06|3028.89
13:51:08|3028.89
13:51:08|3028.89
13:51:10|3028.9
13:51:11|3028.7
13:51:12|3028.59
13:51:13|3028.57
13:51:13|3028.56
13:51:16|3028.01
13:51:16|3028.01
13:51:17|3028.01
13:51:19|3028.55
13:51:20|3028.55
13:51:20|3028.54
13:51:22|3028.05
13:51:23|3028.01
13:51:24|3028.01
13:51:25|3028.01
13:51:25|3028.
13:51:26|3028.01
13:51:28|3028.04
13:51:29|3028.04
13:51:30|3028.04
13:51:31|3028.05
13:51:32|3028.05
13:51:33|3028.05
13:51:34|3028.04
13:51:35|3028.04
13:51:36|3028.04
13:51:37|3028.04
13:51:39|3027.95
13:51:39|3027.95
13:51:41|3027.95
13:51:42|3027.95
13:51:42|3027.95
13:51:43|3027.95
13:51:45|3027.96
13:51:46|3027.96
13:51:47|3027.96
13:51:48|3027.96
13:51:49|3027.96
13:51:50|3027.95
13:51:51|3027.95
13:51:52|3027.95
13:51:53|3027.96
13:51:54|3027.95
13:51:55|3027.95
13:51:56|3027.96
13:51:57|3027.96
13:51:58|3027.96
13:52:00|3027.95
13:52:00|3027.95
13:52:02|3027.74
13:52:03|3027.74
13:52:04|3027.73
13:52:05|3027.74
13:52:06|3027.74
13:52:07|3027.05
13:52:08|3026.99
13:52:09|3026.83
13:52:10|3026.7
13:52:12|3026.61
13:52:13|3026.56
13:52:13|3026.56
13:52:15|3026.56
13:52:16|3026.97
13:52:16|3027.
13:52:18|3027.
13:52:19|3026.99
13:52:19|3027.
13:52:21|3026.4
13:52:22|3026.27
13:52:23|3026.
13:52:24|3025.84
13:52:25|3025.85
13:52:26|3025.84
13:52:27|3025.84
13:52:28|3026.18
13:52:29|3026.4
13:52:30|3026.69
13:52:31|3026.69
13:52:32|3026.69
13:52:34|3026.69
13:52:34|3026.7
13:52:36|3026.7
13:52:36|3026.69
13:52:37|3026.69
13:52:39|3026.69
13:52:40|3026.95
13:52:41|3026.99
13:52:42|3027.16
13:52:43|3027.15
13:52:44|3027.16
13:52:45|3027.15
13:52:46|3027.16
13:52:47|3027.16
13:52:48|3027.4
13:52:49|3027.4
13:52:50|3027.4
13:52:51|3027.4
13:52:52|3027.55
13:52:53|3027.55
13:52:54|3027.58
13:52:55|3027.57
13:52:56|3027.57
13:52:58|3027.57
13:52:59|3027.57
13:53:00|3027.57
13:53:01|3027.57
13:53:02|3027.58
13:53:03|3027.58
13:53:04|3027.57
13:53:05|3027.57
13:53:06|3027.57
13:53:07|3027.57
13:53:08|3027.57
13:53:10|3027.74
13:53:11|3027.74
13:53:12|3027.74
13:53:12|3027.73
13:53:14|3027.6
13:53:15|3027.6
13:53:17|3027.6
13:53:17|3027.45
13:53:19|3027.28
13:53:20|3027.26
13:53:21|3027.27
13:53:22|3027.27
13:53:22|3027.27
13:53:23|3027.27
13:53:25|3027.07
13:53:26|3027.08
13:53:27|3027.08
13:53:28|3026.9
13:53:29|3026.8
13:53:30|3026.75
13:53:31|3026.55
13:53:32|3026.54
13:53:33|3026.3
13:53:34|3026.3
13:53:35|3026.3
13:53:35|3026.3
13:53:37|3026.3
13:53:38|3026.3
13:53:39|3026.3
13:53:40|3026.3
13:53:42|3026.3
13:53:43|3025.93
13:53:44|3025.93
13:53:45|3025.93
13:53:46|3025.93
13:53:47|3025.94
13:53:48|3025.94
13:53:49|3025.94
13:53:50|3026.15
13:53:51|3026.3
13:53:52|3026.3
13:53:53|3026.31
13:53:54|3026.31
13:53:55|3026.3
13:53:56|3026.31
13:53:57|3026.31
13:53:59|3026.3
13:53:59|3026.14
13:54:01|3026.14
13:54:02|3026.14
13:54:03|3026.13
13:54:04|3026.13
13:54:05|3026.13
13:54:06|3026.13
13:54:08|3026.14
13:54:09|3026.3
13:54:10|3026.31
13:54:10|3026.34
13:54:11|3026.34
13:54:12|3026.35
13:54:14|3026.35
13:54:15|3026.35
13:54:16|3026.35
13:54:16|3026.21
13:54:17|3026.21
13:54:19|3026.21
13:54:20|3026.22
13:54:20|3026.22
13:54:22|3026.22
13:54:23|3026.21
13:54:24|3026.22
13:54:25|3026.21
13:54:25|3026.21
13:54:27|3026.21
13:54:28|3026.21
13:54:29|3026.22
13:54:30|3026.21
13:54:31|3026.21
13:54:32|3026.21
13:54:33|3026.21
13:54:34|3026.22
13:54:35|3026.22
13:54:36|3026.22
13:54:38|3026.22
13:54:38|3026.22
13:54:40|3026.21
13:54:41|3026.21
13:54:42|3026.21
13:54:43|3026.
13:54:43|3026.
13:54:45|3026.
13:54:46|3026.01
13:54:47|3026.16
13:54:47|3026.16
13:54:48|3026.19
13:54:49|3026.2
13:54:51|3026.19
13:54:51|3026.2
13:54:53|3026.19
13:54:54|3026.2
13:54:55|3026.2
13:54:56|3026.2
13:54:57|3026.19
13:54:58|3026.19
13:55:00|3026.2
13:55:00|3026.2
13:55:02|3026.19
13:55:03|3025.85
13:55:05|3025.85
13:55:06|3025.86
13:55:07|3025.86
13:55:08|3025.86
13:55:09|3025.86
13:55:11|3025.86
13:55:11|3025.85
13:55:12|3025.85
13:55:13|3025.83
13:55:14|3025.8
13:55:16|3025.8
13:55:17|3025.8
13:55:18|3025.65
13:55:19|3025.66
13:55:19|3025.65
13:55:20|3025.65
13:55:22|3025.65
13:55:23|3025.66
13:55:24|3025.66
13:55:25|3025.66
13:55:26|3025.66
13:55:27|3025.65
13:55:29|3025.65
13:55:30|3025.65
13:55:31|3025.29
13:55:31|3025.05
13:55:34|3025.04
13:55:35|3025.05
13:55:36|3025.05
13:55:37|3025.
13:55:38|3024.8
13:55:40|3024.52
13:55:40|3024.35
13:55:42|3024.35
13:55:42|3023.7
13:55:43|3023.69
13:55:44|3023.69
13:55:45|3023.68
13:55:46|3023.69
13:55:47|3023.68
13:55:48|3023.68
13:55:50|3023.69
13:55:51|3023.68
13:55:53|3023.69
13:55:54|3023.68
13:55:54|3023.68
13:55:55|3023.69
13:55:57|3023.69
13:55:57|3023.69
13:55:58|3023.68
13:56:00|3023.68
13:56:01|3023.69
13:56:02|3023.68
13:56:04|3023.51
13:56:05|3023.51
13:56:07|3023.5
13:56:07|3023.5
13:56:09|3023.49
13:56:10|3023.49
13:56:12|3023.45
13:56:12|3023.43
13:56:14|3023.43
13:56:14|3023.43
13:56:16|3022.91
13:56:17|3022.92
13:56:18|3022.92
13:56:19|3022.92
13:56:20|3022.67
13:56:21|3022.66
13:56:22|3022.67
13:56:23|3022.67
13:56:25|3022.58
13:56:26|3022.92
13:56:27|3022.91
13:56:28|3022.92
13:56:28|3022.38
13:56:30|3022.27
13:56:31|3022.26
13:56:32|3022.26
13:56:33|3022.27
13:56:34|3022.27
13:56:35|3022.26
13:56:37|3022.12
13:56:37|3022.11
13:56:39|3022.11
13:56:40|3022.12
13:56:42|3022.11
13:56:43|3022.11
13:56:44|3022.11
13:56:45|3022.11
13:56:46|3022.11
13:56:47|3022.11
13:56:48|3022.11
13:56:49|3022.11
13:56:50|3022.27
13:56:52|3022.26
13:56:53|3022.4
13:56:53|3022.4
13:56:54|3022.4
13:56:56|3022.4
13:56:57|3022.4
13:56:58|3022.4
13:56:59|3022.4
13:57:00|3022.4
13:57:01|3022.39
13:57:02|3022.4
13:57:04|3022.41
13:57:06|3022.41
13:57:07|3022.42
13:57:08|3022.42
13:57:09|3022.41
13:57:11|3022.42
13:57:11|3022.41
13:57:13|3022.56
13:57:13|3022.56
13:57:15|3022.56
13:57:16|3022.56
13:57:18|3022.56
13:57:18|3022.56
13:57:20|3022.56
13:57:21|3022.56
13:57:22|3022.55
13:57:23|3022.55
13:57:24|3022.56
13:57:25|3022.55
13:57:26|3022.56
13:57:28|3022.55
13:57:28|3022.55
13:57:29|3022.55
13:57:30|3022.55
13:57:32|3022.55
13:57:32|3022.55
13:57:34|3022.55
13:57:35|3022.56
13:57:36|3022.56
13:57:36|3022.55
13:57:38|3022.55
13:57:39|3022.56
13:57:40|3022.56
13:57:40|3022.56
13:57:42|3022.55
13:57:43|3022.57
13:57:44|3022.57
13:57:45|3022.57
13:57:46|3022.57
13:57:47|3022.57
13:57:48|3022.57
13:57:49|3022.57
13:57:50|3022.57
13:57:51|3022.56
13:57:52|3022.56
13:57:54|3022.56
13:57:54|3022.57
13:57:56|3022.79
13:57:56|3022.79
13:57:57|3022.8
13:57:58|3022.8
13:57:59|3022.8
13:58:00|3022.8
13:58:01|3022.79
13:58:02|3022.79
13:58:03|3022.8
13:58:04|3022.8
13:58:07|3022.8
13:58:08|3022.79
13:58:09|3022.8
13:58:11|3022.79
13:58:12|3022.8
13:58:14|3022.8
13:58:14|3022.8
13:58:15|3022.8
13:58:17|3022.79
13:58:18|3022.8
13:58:19|3022.79
13:58:20|3022.8
13:58:22|3022.8
13:58:23|3022.79
13:58:24|3022.79
13:58:25|3022.8
13:58:26|3022.8
13:58:26|3022.8
13:58:28|3022.8
13:58:29|3022.8
13:58:30|3022.8
13:58:30|3022.79
13:58:32|3022.79
13:58:33|3022.8
13:58:34|3022.8
13:58:35|3022.8
13:58:37|3022.79
13:58:38|3022.79
13:58:39|3022.79
13:58:40|3022.79
13:58:41|3022.42
13:58:42|3022.25
13:58:42|3022.24
13:58:43|3021.87
13:58:45|3021.52
13:58:47|3021.4
13:58:48|3021.19
13:58:48|3021.19
13:58:49|3021.18
13:58:50|3021.18
13:58:51|3021.18
13:58:52|3021.19
13:58:54|3021.19
13:58:55|3021.19
13:58:56|3021.19
13:58:57|3020.99
13:58:58|3020.99
13:58:58|3020.99
13:59:00|3020.98
13:59:01|3020.98
13:59:02|3020.98
13:59:03|3020.98
13:59:04|3020.99
13:59:06|3020.99
13:59:07|3020.99
13:59:08|3020.98
13:59:10|3020.99
13:59:10|3020.99
13:59:11|3020.99
13:59:13|3020.99
13:59:14|3020.99
13:59:15|3020.99
13:59:16|3020.99
13:59:17|3020.98
13:59:18|3020.99
13:59:19|3020.95
13:59:20|3020.93
13:59:22|3020.78
13:59:22|3020.78
13:59:24|3020.76
13:59:25|3020.76
13:59:26|3020.75
13:59:27|3020.75
13:59:28|3020.75
13:59:29|3020.75
13:59:31|3020.76
13:59:32|3020.65
13:59:33|3020.41
13:59:33|3020.41
13:59:34|3020.41
13:59:36|3020.41
13:59:37|3020.41
13:59:38|3020.4
13:59:39|3020.4
13:59:40|3020.41
13:59:41|3020.41
13:59:42|3020.41
13:59:43|3020.41
13:59:44|3020.6
13:59:45|3020.64
13:59:46|3020.65
13:59:47|3020.66
13:59:48|3020.65
13:59:49|3020.66
13:59:50|3020.66
13:59:51|3020.65
13:59:52|3020.65
13:59:54|3020.65
13:59:54|3020.66
13:59:55|3020.66
13:59:56|3020.66
13:59:58|3020.65
13:59:58|3020.65
13:59:59|3020.66
14:00:00|3020.15
14:00:01|3020.11
14:00:03|3020.01
14:00:04|3019.63
14:00:06|3019.15
14:00:08|3020.01
14:00:08|3019.2
14:00:09|3018.56
14:00:10|3018.51
14:00:12|3018.02
14:00:13|3017.49
14:00:15|3017.99
14:00:15|3017.5
14:00:17|3017.15
14:00:18|3017.15
14:00:19|3017.31
14:00:20|3017.33
14:00:21|3017.81
14:00:22|3017.32
14:00:23|3017.2
14:00:24|3017.
14:00:25|3016.2
14:00:26|3016.
14:00:27|3015.85
14:00:28|3013.98
14:00:29|3012.98
14:00:30|3013.
14:00:31|3014.21
14:00:33|3014.24
14:00:33|3014.4
14:00:34|3013.85
14:00:35|3013.86
14:00:36|3013.79
14:00:37|3014.
14:00:39|3014.11
14:00:39|3013.85
14:00:40|3013.84
14:00:42|3013.7
14:00:43|3014.
14:00:44|3014.14
14:00:44|3014.14
14:00:45|3014.15
14:00:47|3013.85
14:00:48|3013.94
14:00:49|3013.95
14:00:49|3013.49
14:00:51|3013.7
14:00:51|3013.74
14:00:53|3014.39
14:00:54|3014.4
14:00:55|3014.4
14:00:55|3014.39
14:00:57|3014.4
14:00:58|3014.39
14:00:59|3013.85
14:01:00|3013.85
14:01:01|3013.94
14:01:02|3014.14
14:01:03|3014.36
14:01:04|3014.38
14:01:05|3014.39
14:01:06|3013.65
14:01:06|3013.41
14:01:08|3013.41
14:01:09|3013.41
14:01:10|3012.88
14:01:11|3012.82
14:01:12|3011.59
14:01:13|3008.94
14:01:14|3007.27
14:01:16|3007.19
14:01:17|3006.82
14:01:18|3010.6
14:01:19|3009.81
14:01:20|3009.81
14:01:21|3010.
14:01:22|3010.62
14:01:23|3009.84
14:01:24|3010.83
14:01:26|3011.74
14:01:26|3011.74
14:01:28|3011.21
14:01:29|3012.16
14:01:30|3012.16
14:01:31|3011.21
14:01:32|3010.09
14:01:33|3010.97
14:01:34|3010.37
14:01:35|3010.37
14:01:36|3010.37
14:01:37|3010.52
14:01:38|3010.6
14:01:40|3010.6
14:01:40|3009.4
14:01:41|3008.8
14:01:43|3008.32
14:01:43|3008.79
14:01:44|3009.37
14:01:46|3009.37
14:01:46|3009.21
14:01:47|3008.67
14:01:48|3008.61
14:01:49|3009.3
14:01:50|3009.31
14:01:52|3009.3
14:01:52|3009.11
14:01:53|3009.79
14:01:54|3009.99
14:01:55|3009.99
14:01:56|3010.14
14:01:58|3010.59
14:01:58|3011.
14:02:00|3010.53
14:02:01|3010.03
14:02:03|3009.91
14:02:03|3011.36
14:02:04|3011.06
14:02:05|3011.4
14:02:06|3011.9
14:02:07|3012.19
14:02:09|3012.4
14:02:09|3012.77
14:02:11|3013.06
14:02:11|3013.07
14:02:13|3013.39
14:02:14|3013.39
14:02:15|3013.21
14:02:16|3013.2
14:02:16|3013.13
14:02:18|3012.8
14:02:19|3012.6
14:02:20|3012.6
14:02:21|3012.6
14:02:22|3012.22
14:02:23|3012.5
14:02:24|3012.8
14:02:25|3013.19
14:02:26|3013.24
14:02:27|3013.59
14:02:28|3013.6
14:02:29|3013.76
14:02:30|3014.2
14:02:32|3014.08
14:02:32|3014.19
14:02:33|3014.18
14:02:35|3014.19
14:02:36|3014.19
14:02:37|3014.19
14:02:38|3014.19
14:02:39|3014.19
14:02:40|3013.8
14:02:42|3013.8
14:02:43|3014.1
14:02:44|3014.19
14:02:44|3014.18
14:02:45|3014.18
14:02:47|3014.3
14:02:48|3014.42
14:02:50|3014.75
14:02:51|3014.8
14:02:52|3014.8
14:02:53|3014.99
14:02:54|3015.09
14:02:56|3015.34
14:02:57|3015.34
14:02:57|3015.4
14:02:58|3015.4
14:03:00|3015.41
14:03:02|3015.59
14:03:03|3016.59
14:03:04|3016.66
14:03:05|3016.67
14:03:06|3016.21
14:03:08|3016.86
14:03:08|3017.
14:03:11|3017.19
14:03:11|3016.82
14:03:13|3017.4
14:03:14|3017.46
14:03:16|3017.84
14:03:17|3017.46
14:03:18|3017.21
14:03:19|3017.21
14:03:20|3017.34
14:03:21|3017.46
14:03:22|3017.6
14:03:23|3017.6
14:03:24|3017.75
14:03:25|3018.32
14:03:26|3018.74
14:03:27|3018.74
14:03:28|3019.35
14:03:29|3019.81
14:03:30|3019.99
14:03:31|3020.37
14:03:32|3020.56
14:03:33|3021.35
14:03:34|3021.56
14:03:36|3021.72
14:03:36|3022.53
14:03:37|3022.41
14:03:38|3022.4
14:03:40|3022.4
14:03:40|3022.45
14:03:42|3023.34
14:03:43|3024.65
14:03:44|3024.8
14:03:46|3024.79
14:03:47|3025.05
14:03:47|3025.04
14:03:49|3025.04
14:03:50|3024.
14:03:51|3023.72
14:03:52|3023.73
14:03:53|3023.22
14:03:55|3022.54
14:03:56|3022.3
14:03:56|3022.4
14:03:58|3021.9
14:03:59|3021.83
14:04:00|3021.75
14:04:01|3021.6
14:04:02|3021.28
14:04:03|3021.28
14:04:04|3021.01
14:04:06|3020.95
14:04:06|3020.95
14:04:07|3020.99
14:04:09|3020.42
14:04:09|3020.4
14:04:11|3019.86
14:04:11|3019.65
14:04:12|3019.65
14:04:13|3019.66
14:04:14|3019.21
14:04:16|3019.21
14:04:16|3019.03
14:04:17|3017.92
14:04:18|3018.05
14:04:20|3017.97
14:04:20|3017.82
14:04:22|3017.82
14:04:23|3018.15
14:04:24|3018.14
14:04:25|3018.14
14:04:26|3018.15
14:04:26|3017.67
14:04:28|3017.47
14:04:29|3017.79
14:04:30|3017.9
14:04:31|3017.89
14:04:33|3017.9
14:04:34|3017.9
14:04:36|3017.89
14:04:36|3017.99
14:04:37|3017.99
14:04:38|3017.33
14:04:39|3017.31
14:04:40|3016.9
14:04:42|3016.7
14:04:42|3016.56
14:04:44|3016.54
14:04:44|3016.4
14:04:47|3016.37
14:04:47|3016.37
14:04:48|3016.37
14:04:49|3016.37
14:04:50|3016.37
14:04:52|3016.39
14:04:52|3016.4
14:04:53|3016.39
14:04:55|3016.39
14:04:55|3016.22
14:04:56|3016.11
14:04:57|3016.02
14:04:59|3016.01
14:05:01|3016.03
14:05:02|3016.2
14:05:04|3017.4
14:05:04|3016.27
14:05:05|3015.61
14:05:07|3017.05
14:05:08|3017.4
14:05:09|3017.45
14:05:10|3017.71
14:05:11|3017.72
14:05:13|3017.71
14:05:13|3017.52
14:05:15|3017.02
14:05:16|3017.03
14:05:16|3017.03
14:05:18|3017.19
14:05:19|3017.79
14:05:19|3018.55
14:05:21|3018.88
14:05:21|3018.88
14:05:22|3019.36
14:05:23|3019.36
14:05:25|3019.36
14:05:26|3019.11
14:05:28|3019.12
14:05:28|3019.12
14:05:30|3019.12
14:05:31|3019.12
14:05:31|3019.4
14:05:32|3019.79
14:05:34|3020.1
14:05:35|3020.15
14:05:36|3020.4
14:05:37|3020.39
14:05:38|3020.71
14:05:38|3020.8
14:05:40|3020.8
14:05:41|3020.79
14:05:42|3021.34
14:05:43|3021.4
14:05:44|3021.85
14:05:46|3021.95
14:05:47|3022.34
14:05:48|3022.23
14:05:48|3022.23
14:05:50|3022.21
14:05:51|3022.21
14:05:52|3022.4
14:05:53|3022.
14:05:53|3021.25
14:05:55|3021.02
14:05:55|3020.85
14:05:58|3020.81
14:05:58|3020.64
14:05:59|3020.61
14:06:01|3020.6
14:06:03|3019.65
14:06:04|3019.06
14:06:05|3018.95
14:06:06|3018.93
14:06:08|3018.46
14:06:09|3018.22
14:06:10|3018.16
14:06:12|3018.05
14:06:13|3018.01
14:06:14|3018.01
14:06:15|3018.
14:06:16|3018.2
14:06:17|3018.2
14:06:19|3018.2
14:06:20|3018.65
14:06:20|3018.74
14:06:21|3018.74
14:06:23|3018.21
14:06:23|3018.
14:06:25|3017.5
14:06:25|3017.48
14:06:27|3017.48
14:06:27|3017.48
14:06:29|3017.48
14:06:30|3017.48
14:06:31|3017.48
14:06:32|3017.48
14:06:33|3017.48
14:06:34|3017.79
14:06:35|3018.01
14:06:36|3018.33
14:06:37|3018.33
14:06:38|3018.4
14:06:39|3018.39
14:06:41|3018.73
14:06:41|3018.99
14:06:42|3019.
14:06:43|3019.15
14:06:44|3019.27
14:06:46|3019.4
14:06:47|3019.4
14:06:48|3019.4
14:06:49|3019.39
14:06:50|3019.05
14:06:51|3018.61
14:06:52|3018.2
14:06:53|3018.05
14:06:54|3018.01
14:06:55|3018.01
14:06:56|3017.9
14:06:56|3017.9
14:06:58|3017.87
14:06:59|3017.7
14:07:00|3017.5
14:07:01|3017.5
14:07:02|3017.6
14:07:03|3017.6
14:07:05|3017.61
14:07:07|3017.01
14:07:09|3017.
14:07:11|3017.
14:07:12|3017.01
14:07:12|3017.01
14:07:13|3017.
14:07:15|3017.
14:07:17|3017.
14:07:17|3017.23
14:07:19|3017.25
14:07:20|3017.25
14:07:21|3017.25
14:07:22|3017.4
14:07:23|3017.15
14:07:25|3017.
14:07:25|3016.58
14:07:26|3016.57
14:07:28|3016.58
14:07:28|3016.58
14:07:29|3016.57
14:07:31|3016.57
14:07:31|3016.57
14:07:32|3016.57
14:07:34|3016.58
14:07:34|3016.58
14:07:36|3016.25
14:07:37|3016.07
14:07:38|3016.07
14:07:39|3016.07
14:07:40|3016.06
14:07:41|3016.43
14:07:42|3016.49
14:07:43|3016.5
14:07:44|3016.5
14:07:45|3016.07
14:07:46|3016.07
14:07:47|3015.5
14:07:48|3014.9
14:07:49|3014.85
14:07:51|3014.86
14:07:51|3014.86
14:07:52|3014.85
14:07:53|3014.86
14:07:55|3013.74
14:07:57|3013.74
14:07:57|3013.73
14:07:58|3013.74
14:07:59|3013.74
14:08:00|3013.73
14:08:01|3013.99
14:08:03|3013.63
14:08:05|3012.73
14:08:06|3012.73
14:08:07|3012.72
14:08:07|3012.23
14:08:09|3012.19
14:08:09|3011.17
14:08:11|3010.6
14:08:12|3010.8
14:08:13|3010.22
14:08:14|3009.67
14:08:15|3009.96
14:08:16|3009.95
14:08:17|3010.24
14:08:19|3010.79
14:08:20|3011.
14:08:20|3011.33
14:08:22|3011.55
14:08:23|3011.59
14:08:24|3011.59
14:08:25|3011.27
14:08:26|3011.55
14:08:27|3011.58
14:08:28|3011.6
14:08:29|3011.6
14:08:30|3011.6
14:08:32|3011.99
14:08:33|3011.99
14:08:34|3011.99
14:08:36|3011.6
14:08:36|3012.
14:08:37|3012.36
14:08:39|3012.72
14:08:40|3013.67
14:08:41|3013.69
14:08:42|3013.69
14:08:44|3013.95
14:08:45|3014.39
14:08:46|3014.46
14:08:46|3014.2
14:08:48|3014.2
14:08:48|3014.21
14:08:50|3014.
14:08:51|3013.67
14:08:52|3013.41
14:08:53|3013.11
14:08:54|3013.11
14:08:54|3013.35
14:08:56|3013.45
14:08:56|3013.45
14:08:58|3013.45
14:09:00|3013.45
14:09:01|3013.44
14:09:02|3013.44
14:09:03|3013.45
14:09:04|3013.55
14:09:06|3013.74
14:09:06|3014.54
14:09:08|3014.54
14:09:09|3014.77
14:09:10|3015.
14:09:11|3015.36
14:09:12|3015.39
14:09:13|3015.26
14:09:15|3015.26
14:09:15|3015.26
14:09:16|3015.56
14:09:17|3014.2
14:09:18|3014.01
14:09:20|3014.01
14:09:20|3013.56
14:09:21|3013.56
14:09:23|3013.44
14:09:23|3013.1
14:09:24|3013.1
14:09:25|3013.33
14:09:26|3013.33
14:09:27|3013.33
14:09:29|3013.32
14:09:30|3013.33
14:09:30|3013.33
14:09:31|3013.33
14:09:33|3013.32
14:09:34|3013.33
14:09:35|3013.06
14:09:36|3013.06
14:09:37|3012.91
14:09:38|3012.81
14:09:40|3012.38
14:09:40|3012.36
14:09:42|3011.61
14:09:43|3011.6
14:09:44|3011.59
14:09:45|3011.21
14:09:46|3011.
14:09:47|3010.9
14:09:49|3010.9
14:09:49|3010.91
14:09:50|3011.15
14:09:52|3010.85
14:09:54|3010.74
14:09:54|3010.8
14:09:55|3010.8
14:09:57|3010.94
14:09:58|3010.98
14:10:00|3010.98
14:10:01|3011.35
14:10:02|3010.91
14:10:03|3010.91
14:10:05|3010.66
14:10:06|3010.38
14:10:06|3010.3
14:10:08|3009.6
14:10:08|3009.61
14:10:10|3010.16
14:10:11|3010.15
14:10:13|3009.61
14:10:14|3009.6
14:10:14|3008.83
14:10:16|3007.99
14:10:17|3008.
14:10:18|3007.65
14:10:19|3007.45
14:10:20|3007.21
14:10:21|3006.44
14:10:22|3007.39
14:10:23|3007.7
14:10:24|3007.45
14:10:24|3007.36
14:10:26|3007.39
14:10:27|3007.39
14:10:28|3007.39
14:10:29|3007.4
14:10:30|3007.4
14:10:31|3007.51
14:10:32|3005.48
14:10:34|3006.25
14:10:34|3005.92
14:10:35|3005.48
14:10:36|3004.89
14:10:38|3005.8
14:10:39|3006.17
14:10:41|3006.36
14:10:41|3006.36
14:10:42|3007.39
14:10:44|3006.65
14:10:44|3006.65
14:10:46|3006.65
14:10:47|3006.8
14:10:48|3006.8
14:10:49|3006.8
14:10:51|3006.54
14:10:52|3006.25
14:10:53|3005.8
14:10:54|3006.39
14:10:55|3006.31
14:10:56|3006.3
14:10:57|3006.26
14:10:58|3005.81
14:10:59|3005.74
14:11:00|3005.99
14:11:01|3006.56
14:11:02|3006.15
14:11:03|3005.21
14:11:04|3004.61
14:11:05|3003.19
14:11:06|3003.33
14:11:07|3003.4
14:11:08|3003.8
14:11:09|3004.35
14:11:10|3004.45
14:11:11|3004.8
14:11:12|3004.83
14:11:13|3004.2
14:11:14|3003.45
14:11:16|3004.5
14:11:16|3006.
14:11:17|3005.22
14:11:18|3005.4
14:11:19|3005.59
14:11:20|3005.51
14:11:22|3004.61
14:11:22|3004.79
14:11:24|3005.58
14:11:25|3004.65
14:11:26|3002.2
14:11:27|3002.75
14:11:28|3002.76
14:11:29|3003.81
14:11:30|3003.82
14:11:31|3003.99
14:11:32|3003.6
14:11:32|3003.37
14:11:34|3003.8
14:11:35|3003.79
14:11:35|3003.19
14:11:37|3003.7
14:11:38|3003.7
14:11:39|3003.99
14:11:41|3003.85
14:11:41|3003.85
14:11:43|3003.7
14:11:44|3003.08
14:11:45|3002.61
14:11:46|3003.39
14:11:47|3003.
14:11:48|3003.
14:11:49|3003.09
14:11:50|3003.19
14:11:51|3002.95
14:11:52|3002.8
14:11:53|3002.6
14:11:55|3002.85
14:11:55|3002.95
14:11:57|3002.15
14:11:57|3002.19
14:11:59|3002.19
14:11:59|3002.2
14:12:02|3002.6
14:12:03|3002.59
14:12:04|3003.19
14:12:05|3003.1
14:12:05|3003.35
14:12:07|3003.35
14:12:08|3003.39
14:12:10|3003.7
14:12:10|3003.65
14:12:11|3003.79
14:12:12|3004.4
14:12:13|3004.52
14:12:14|3004.25
14:12:15|3004.43
14:12:16|3004.95
14:12:17|3005.2
14:12:18|3005.35
14:12:19|3005.1
14:12:20|3005.25
14:12:22|3005.34
14:12:22|3005.4
14:12:23|3004.61
14:12:24|3004.58
14:12:26|3005.15
14:12:26|3005.25
14:12:28|3004.8
14:12:29|3005.34
14:12:29|3005.34
14:12:31|3005.39
14:12:32|3005.73
14:12:33|3005.74
14:12:34|3006.
14:12:35|3006.4
14:12:36|3006.4
14:12:37|3005.9
14:12:38|3005.64
14:12:39|3005.21
14:12:40|3005.21
14:12:41|3005.21
14:12:43|3005.9
14:12:43|3005.99
14:12:44|3006.55
14:12:47|3007.05
14:12:48|3007.8
14:12:48|3007.62
14:12:49|3007.47
14:12:51|3007.6
14:12:51|3007.6
14:12:53|3006.87
14:12:54|3006.49
14:12:55|3006.49
14:12:56|3006.21
14:12:58|3006.5
14:12:58|3007.
14:12:59|3007.23
14:13:00|3007.22
14:13:01|3007.
14:13:03|3006.13
14:13:04|3006.01
14:13:05|3006.
14:13:06|3005.84
14:13:08|3005.9
14:13:09|3005.89
14:13:10|3006.
14:13:11|3006.
14:13:12|3005.41
14:13:13|3005.41
14:13:14|3006.
14:13:15|3005.99
14:13:16|3006.2
14:13:17|3006.4
14:13:18|3006.99
14:13:19|3007.15
14:13:20|3007.59
14:13:21|3007.6
14:13:22|3007.59
14:13:23|3007.59
14:13:25|3007.62
14:13:25|3007.79
14:13:27|3008.21
14:13:27|3008.4
14:13:28|3008.45
14:13:29|3007.95
14:13:31|3008.09
14:13:31|3008.2
14:13:32|3007.74
14:13:34|3007.4
14:13:34|3007.9
14:13:36|3008.1
14:13:37|3008.67
14:13:38|3008.92
14:13:39|3009.26
14:13:40|3009.29
14:13:42|3009.28
14:13:43|3009.02
14:13:44|3009.02
14:13:45|3009.02
14:13:46|3009.29
14:13:48|3009.39
14:13:48|3009.25
14:13:49|3009.01
14:13:50|3009.01
14:13:52|3009.01
14:13:53|3009.
14:13:53|3009.
14:13:54|3009.
14:13:55|3009.15
14:13:57|3009.55
14:13:57|3009.54
14:13:58|3009.55
14:13:59|3009.55
14:14:01|3009.74
14:14:02|3009.74
14:14:02|3009.99
14:14:04|3010.
14:14:05|3010.
14:14:06|3010.
14:14:07|3010.12
14:14:08|3010.13
14:14:09|3010.14
14:14:10|3010.14
14:14:11|3010.14
14:14:12|3010.14
14:14:13|3009.85
14:14:14|3009.8
14:14:15|3009.8
14:14:16|3009.81
14:14:17|3010.92
14:14:18|3010.91
14:14:19|3010.91
14:14:21|3010.7
14:14:21|3010.3
14:14:22|3009.81
14:14:23|3009.8
14:14:25|3009.81
14:14:26|3009.8
14:14:27|3009.8
14:14:27|3009.81
14:14:28|3009.8
14:14:29|3009.8
14:14:30|3009.65
14:14:32|3009.61
14:14:33|3009.61
14:14:34|3009.23
14:14:34|3009.21
14:14:36|3009.21
14:14:37|3009.21
14:14:38|3009.26
14:14:40|3009.26
14:14:40|3009.
14:14:42|3009.01
14:14:44|3009.
14:14:45|3008.71
14:14:46|3008.7
14:14:48|3008.66
14:14:49|3008.21
14:14:51|3008.2
14:14:52|3008.21
14:14:53|3008.21
14:14:54|3008.21
14:14:55|3008.21
14:14:56|3008.
14:14:57|3007.86
14:14:59|3007.85
14:15:00|3007.85
14:15:00|3007.85
14:15:01|3007.2
14:15:04|3007.19
14:15:04|3007.2
14:15:05|3007.05
14:15:06|3006.71
14:15:08|3006.21
14:15:08|3006.
14:15:09|3004.84
14:15:10|3004.61
14:15:11|3004.59
14:15:12|3004.
14:15:13|3004.01
14:15:14|3003.86
14:15:15|3003.86
14:15:16|3004.15
14:15:17|3004.01
14:15:19|3003.87
14:15:20|3004.01
14:15:21|3005.
14:15:21|3005.59
14:15:22|3005.75
14:15:24|3006.6
14:15:25|3006.65
14:15:26|3006.65
14:15:27|3006.3
14:15:28|3005.66
14:15:29|3005.53
14:15:30|3006.09
14:15:31|3006.38
14:15:32|3006.79
14:15:33|3006.65
14:15:34|3006.23
14:15:36|3006.8
14:15:37|3006.8
14:15:37|3006.8
14:15:39|3007.
14:15:39|3007.2
14:15:41|3007.2
14:15:41|3007.59
14:15:44|3007.15
14:15:44|3007.16
14:15:45|3007.34
14:15:47|3007.59
14:15:48|3007.77
14:15:49|3007.77
14:15:50|3007.99
14:15:51|3007.86
14:15:52|3007.81
14:15:53|3007.95
14:15:54|3008.2
14:15:55|3008.48
14:15:57|3008.48
14:15:57|3008.96
14:15:58|3008.65
14:15:59|3008.66
14:16:00|3007.85
14:16:02|3007.45
14:16:02|3007.2
14:16:03|3006.2
14:16:05|3006.59
14:16:05|3006.73
14:16:06|3006.74
14:16:07|3007.04
14:16:09|3007.18
14:16:09|3007.68
14:16:10|3007.85
14:16:11|3007.95
14:16:12|3007.7
14:16:14|3007.6
14:16:14|3006.86
14:16:16|3006.7
14:16:17|3007.36
14:16:17|3007.58
14:16:19|3007.58
14:16:20|3006.81
14:16:21|3006.67
14:16:21|3006.67
14:16:22|3006.3
14:16:24|3006.05
14:16:24|3006.01
14:16:26|3006.01
14:16:27|3005.45
14:16:28|3005.3
14:16:29|3005.26
14:16:30|3005.61
14:16:31|3005.61
14:16:32|3005.61
14:16:33|3005.61
14:16:34|3005.9
14:16:35|3006.02
14:16:36|3005.61
14:16:37|3005.61
14:16:38|3005.45
14:16:39|3005.46
14:16:41|3005.26
14:16:42|3005.26
14:16:42|3005.01
14:16:43|3005.
14:16:46|3005.
14:16:46|3005.01
14:16:48|3005.
14:16:49|3004.6
14:16:51|3004.47
14:16:53|3004.46
14:16:53|3004.47
14:16:54|3004.47
14:16:55|3004.26
14:16:56|3004.26
14:16:58|3004.27
14:16:58|3004.27
14:17:00|3004.06
14:17:00|3004.35
14:17:04|3004.4
14:17:04|3005.
14:17:05|3005.
14:17:06|3005.45
14:17:08|3005.6
14:17:09|3005.59
14:17:11|3006.4
14:17:12|3006.64
14:17:12|3006.74
14:17:13|3006.74
14:17:14|3006.9
14:17:15|3006.4
14:17:16|3005.8
14:17:17|3005.81
14:17:18|3005.81
14:17:19|3006.15
14:17:21|3006.35
14:17:21|3006.35
14:17:22|3006.35
14:17:23|3005.75
14:17:25|3005.01
14:17:25|3004.61
14:17:27|3004.95
14:17:28|3005.11
14:17:29|3005.59
14:17:30|3005.74
14:17:31|3005.74
14:17:32|3005.74
14:17:33|3005.99
14:17:34|3006.
14:17:35|3005.99
14:17:36|3005.5
14:17:37|3005.3
14:17:38|3005.4
14:17:39|3005.55
14:17:40|3005.55
14:17:41|3005.6
14:17:42|3005.63
14:17:44|3005.21
14:17:44|3005.
14:17:45|3005.
14:17:46|3004.6
14:17:47|3004.61
14:17:49|3004.3
14:17:50|3004.31
14:17:51|3004.3
14:17:52|3004.31
14:17:53|3004.31
14:17:54|3004.3
14:17:55|3004.26
14:17:57|3004.26
14:17:58|3004.26
14:17:58|3004.26
14:17:59|3004.27
14:18:01|3004.26
14:18:01|3004.99
14:18:02|3004.7
14:18:05|3004.45
14:18:05|3004.45
14:18:07|3004.42
14:18:07|3004.26
14:18:09|3004.26
14:18:09|3003.82
14:18:10|3003.81
14:18:12|3003.81
14:18:12|3003.82
14:18:13|3003.82
14:18:14|3004.17
14:18:16|3004.17
14:18:17|3004.16
14:18:19|3004.17
14:18:19|3004.17
14:18:20|3004.17
14:18:21|3004.16
14:18:23|3003.88
14:18:23|3003.81
14:18:25|3003.8
14:18:25|3003.8
14:18:27|3003.8
14:18:28|3003.81
14:18:28|3003.8
14:18:29|3003.81
14:18:30|3003.81
14:18:31|3003.81
14:18:33|3003.15
14:18:33|3002.8
14:18:34|3002.79
14:18:36|3002.36
14:18:36|3002.59
14:18:37|3002.75
14:18:38|3002.75
14:18:39|3002.76
14:18:40|3002.76
14:18:41|3002.75
14:18:42|3002.75
14:18:44|3002.76
14:18:44|3002.75
14:18:47|3002.2
14:18:47|3002.21
14:18:49|3002.01
14:18:50|2999.8
14:18:51|2999.05
14:18:52|2998.2
14:18:54|2998.29
14:18:54|2998.9
14:18:55|2999.2
14:18:56|2999.19
14:18:58|2998.57
14:18:59|2998.57
14:18:59|2998.47
14:19:01|2998.41
14:19:02|2998.21
14:19:03|2998.4
14:19:04|2996.94
14:19:05|2998.01
14:19:06|2998.4
14:19:07|2998.47
14:19:08|2998.05
14:19:09|2994.04
14:19:10|2993.29
14:19:11|2992.75
14:19:13|2993.93
14:19:14|2994.6
14:19:14|2994.6
14:19:15|2994.01
14:19:17|2994.6
14:19:17|2994.59
14:19:18|2994.15
14:19:19|2993.64
14:19:20|2993.6
14:19:21|2994.28
14:19:22|2994.8
14:19:24|2995.
14:19:25|2994.98
14:19:26|2994.47
14:19:27|2993.64
14:19:28|2993.8
14:19:29|2993.78
14:19:30|2992.05
14:19:31|2990.65
14:19:32|2991.55
14:19:33|2992.44
14:19:35|2992.54
14:19:36|2993.04
14:19:37|2992.85
14:19:38|2993.35
14:19:39|2993.6
14:19:40|2993.59
14:19:41|2993.4
14:19:42|2993.35
14:19:43|2992.46
14:19:44|2992.7
14:19:45|2993.72
14:19:47|2993.41
14:19:47|2993.7
14:19:49|2994.15
14:19:50|2994.47
14:19:51|2994.59
14:19:52|2994.91
14:19:53|2995.1
14:19:55|2995.01
14:19:56|2995.
14:19:57|2995.01
14:19:58|2995.3
14:19:59|2995.95
14:20:00|2996.57
14:20:02|2994.46
14:20:03|2995.01
14:20:04|2994.63
14:20:05|2995.12
14:20:06|2995.19
14:20:08|2995.08
14:20:08|2994.61
14:20:09|2994.6
14:20:11|2992.61
14:20:12|2992.22
14:20:12|2992.39
14:20:14|2992.25
14:20:14|2992.8
14:20:16|2992.8
14:20:17|2992.61
14:20:18|2991.99
14:20:19|2992.6
14:20:20|2993.
14:20:21|2992.99
14:20:22|2993.78
14:20:23|2993.85
14:20:24|2993.84
14:20:25|2993.06
14:20:26|2992.63
14:20:27|2993.2
14:20:29|2992.78
14:20:30|2993.18
14:20:31|2993.29
14:20:32|2993.29
14:20:33|2993.74
14:20:33|2993.62
14:20:34|2993.93
14:20:36|2994.05
14:20:37|2994.01
14:20:37|2994.01
14:20:39|2992.35
14:20:40|2992.21
14:20:41|2991.82
14:20:42|2991.06
14:20:43|2990.76
14:20:44|2991.
14:20:44|2991.25
14:20:46|2991.4
14:20:48|2990.9
14:20:48|2990.97
14:20:50|2990.96
14:20:52|2991.25
14:20:53|2990.8
14:20:53|2991.26
14:20:54|2991.8
14:20:55|2992.11
14:20:56|2992.18
14:20:58|2992.18
14:20:58|2991.03
14:21:00|2991.3
14:21:01|2991.21
14:21:02|2991.4
14:21:03|2991.39
14:21:04|2989.76
14:21:05|2990.
14:21:06|2988.86
14:21:08|2989.45
14:21:09|2989.88
14:21:10|2990.22
14:21:11|2989.01
14:21:11|2989.2
14:21:13|2990.08
14:21:14|2990.8
14:21:14|2991.05
14:21:15|2991.36
14:21:18|2991.64
14:21:18|2991.95
14:21:20|2991.75
14:21:22|2990.4
14:21:22|2990.36
14:21:23|2991.
14:21:24|2991.55
14:21:25|2991.7
14:21:26|2991.42
14:21:28|2990.8
14:21:28|2991.05
14:21:29|2991.64
14:21:31|2991.89
14:21:32|2992.35
14:21:32|2992.4
14:21:34|2992.44
14:21:35|2992.58
14:21:36|2992.8
14:21:37|2992.9
14:21:38|2993.19
14:21:39|2993.6
14:21:40|2994.02
14:21:41|2994.46
14:21:42|2994.45
14:21:43|2994.87
14:21:44|2994.98
14:21:45|2995.3
14:21:46|2995.47
14:21:48|2995.3
14:21:49|2995.44
14:21:49|2995.99
14:21:50|2995.86
14:21:52|2995.7
14:21:54|2996.55
14:21:55|2996.86
14:21:56|2995.68
14:21:58|2995.21
14:21:59|2995.44
14:22:00|2995.58
14:22:01|2995.41
14:22:02|2994.05
14:22:03|2993.61
14:22:04|2994.24
14:22:05|2994.89
14:22:06|2995.04
14:22:07|2994.95
14:22:09|2995.06
14:22:09|2994.81
14:22:11|2994.56
14:22:12|2993.4
14:22:12|2993.24
14:22:13|2992.81
14:22:14|2992.81
14:22:16|2992.95
14:22:16|2993.5
14:22:18|2993.95
14:22:19|2993.47
14:22:19|2993.62
14:22:21|2994.39
14:22:22|2994.4
14:22:23|2994.6
14:22:24|2994.23
14:22:25|2993.41
14:22:26|2993.35
14:22:27|2993.59
14:22:28|2993.35
14:22:29|2994.
14:22:30|2993.67
14:22:31|2993.5
14:22:32|2993.59
14:22:33|2993.51
14:22:35|2993.21
14:22:36|2993.2
14:22:37|2992.23
14:22:37|2992.4
14:22:38|2992.4
14:22:39|2992.4
14:22:40|2992.4
14:22:42|2992.4
14:22:42|2992.4
14:22:43|2992.75
14:22:44|2992.99
14:22:46|2992.99
14:22:47|2993.28
14:22:49|2993.95
14:22:50|2994.
14:22:50|2993.38
14:22:52|2993.03
14:22:53|2993.01
14:22:54|2993.54
14:22:55|2993.8
14:22:57|2993.79
14:22:58|2993.79
14:22:59|2993.25
14:23:00|2993.19
14:23:00|2992.68
14:23:01|2992.22
14:23:03|2992.85
14:23:03|2992.85
14:23:04|2993.2
14:23:06|2993.2
14:23:07|2993.25
14:23:07|2992.8
14:23:08|2992.81
14:23:09|2992.81
14:23:11|2992.81
14:23:12|2992.23
14:23:13|2991.57
14:23:14|2991.56
14:23:16|2991.56
14:23:17|2991.55
14:23:18|2991.5
14:23:18|2991.25
14:23:20|2991.07
14:23:21|2991.06
14:23:21|2990.82
14:23:22|2991.15
14:23:24|2991.56
14:23:24|2991.55
14:23:25|2991.46
14:23:27|2991.46
14:23:27|2991.31
14:23:28|2991.45
14:23:29|2991.46
14:23:30|2992.
14:23:31|2992.
14:23:32|2992.54
14:23:33|2992.8
14:23:35|2992.79
14:23:36|2992.8
14:23:36|2992.94
14:23:38|2992.95
14:23:39|2992.95
14:23:40|2992.95
14:23:40|2992.95
14:23:42|2992.94
14:23:43|2993.19
14:23:44|2993.41
14:23:45|2993.01
14:23:46|2993.2
14:23:47|2993.23
14:23:48|2993.24
14:23:50|2993.01
14:23:51|2993.01
14:23:53|2993.01
14:23:54|2993.54
14:23:56|2993.45
14:23:57|2993.21
14:23:58|2993.21
14:23:59|2993.21
14:24:00|2993.3
14:24:02|2993.22
14:24:04|2993.4
14:24:04|2993.39
14:24:05|2993.39
14:24:06|2993.4
14:24:07|2993.39
14:24:08|2993.95
14:24:09|2994.
14:24:11|2994.4
14:24:12|2993.6
14:24:12|2993.41
14:24:13|2993.41
14:24:16|2993.22
14:24:17|2993.05
14:24:17|2993.02
14:24:18|2992.81
14:24:20|2992.81
14:24:20|2992.65
14:24:22|2992.74
14:24:22|2992.8
14:24:23|2992.83
14:24:25|2993.19
14:24:25|2993.36
14:24:27|2993.75
14:24:27|2994.3
14:24:29|2994.34
14:24:30|2994.35
14:24:31|2994.34
14:24:31|2994.
14:24:33|2993.8
14:24:33|2993.95
14:24:35|2993.95
14:24:36|2993.95
14:24:37|2993.95
14:24:38|2994.02
14:24:39|2994.45
14:24:40|2994.55
14:24:41|2994.8
14:24:43|2994.31
14:24:44|2994.25
14:24:45|2994.
14:24:46|2994.
14:24:47|2994.
14:24:48|2994.78
14:24:49|2994.93
14:24:50|2994.95
14:24:52|2995.06
14:24:54|2995.47
14:24:55|2995.47
14:24:56|2995.8
14:24:57|2996.
14:24:58|2995.99
14:24:59|2996.
14:25:00|2995.99
14:25:01|2995.8
14:25:02|2994.35
14:25:03|2994.05
14:25:04|2993.7
14:25:05|2993.62
14:25:06|2993.28
14:25:07|2993.28
14:25:09|2993.29
14:25:09|2993.79
14:25:10|2993.61
14:25:11|2993.41
14:25:12|2993.41
14:25:13|2993.59
14:25:14|2993.79
14:25:16|2993.78
14:25:17|2993.64
14:25:18|2993.94
14:25:19|2993.95
14:25:20|2993.95
14:25:21|2993.35
14:25:22|2993.29
14:25:22|2993.1
14:25:24|2993.09
14:25:25|2993.09
14:25:26|2993.09
14:25:27|2993.09
14:25:28|2993.09
14:25:29|2992.81
14:25:30|2992.76
14:25:31|2992.4
14:25:33|2992.75
14:25:33|2992.85
14:25:34|2993.1
14:25:35|2993.1
14:25:37|2993.09
14:25:38|2993.09
14:25:39|2992.9
14:25:40|2992.
14:25:41|2991.65
14:25:42|2991.65
14:25:43|2991.62
14:25:44|2991.62
14:25:45|2991.63
14:25:46|2991.62
14:25:47|2991.62
14:25:48|2991.63
14:25:49|2992.23
14:25:50|2991.9
14:25:52|2991.45
14:25:54|2991.43
14:25:55|2991.43
14:25:57|2991.42
14:25:57|2991.43
14:25:58|2991.57
14:25:59|2991.69
14:26:00|2992.04
14:26:03|2992.35
14:26:04|2992.5
14:26:05|2992.5
14:26:05|2992.75
14:26:06|2992.7
14:26:08|2992.78
14:26:09|2992.95
14:26:10|2992.95
14:26:12|2992.94
14:26:13|2992.3
14:26:13|2992.75
14:26:14|2993.13
14:26:16|2993.24
14:26:17|2993.25
14:26:18|2993.79
14:26:18|2993.78
14:26:20|2993.78
14:26:21|2993.78
14:26:22|2993.45
14:26:23|2993.41
14:26:24|2993.41
14:26:25|2993.7
14:26:26|2993.8
14:26:27|2993.79
14:26:28|2993.85
14:26:29|2993.86
14:26:30|2993.94
14:26:32|2993.95
14:26:32|2993.95
14:26:33|2994.
14:26:34|2994.
14:26:35|2993.99
14:26:36|2994.
14:26:37|2994.
14:26:38|2994.9
14:26:40|2995.1
14:26:41|2995.01
14:26:42|2995.01
14:26:42|2994.61
14:26:43|2994.61
14:26:44|2994.61
14:26:45|2994.61
14:26:46|2994.61
14:26:48|2994.61
14:26:49|2995.09
14:26:50|2995.1
14:26:51|2994.8
14:26:53|2994.8
14:26:53|2994.65
14:26:54|2994.61
14:26:55|2993.81
14:26:57|2993.81
14:26:58|2993.81
14:26:58|2994.25
14:27:00|2994.25
14:27:01|2994.24
14:27:02|2993.81
14:27:03|2993.8
14:27:04|2994.06
14:27:05|2994.55
14:27:06|2994.71
14:27:07|2994.5
14:27:09|2994.49
14:27:09|2994.4
14:27:11|2994.41
14:27:11|2994.4
14:27:12|2994.21
14:27:13|2994.21
14:27:15|2994.21
14:27:15|2994.21
14:27:16|2994.35
14:27:17|2994.55
14:27:19|2994.95
14:27:20|2995.
14:27:22|2994.99
14:27:22|2994.99
14:27:23|2995.
14:27:25|2995.
14:27:26|2994.75
14:27:27|2994.76
14:27:28|2994.76
14:27:30|2994.76
14:27:31|2994.42
14:27:32|2994.41
14:27:32|2994.41
14:27:33|2994.42
14:27:34|2994.41
14:27:35|2994.42
14:27:36|2994.76
14:27:38|2994.86
14:27:39|2994.86
14:27:39|2994.99
14:27:40|2994.87
14:27:42|2995.25
14:27:42|2995.25
14:27:44|2994.99
14:27:44|2995.
14:27:46|2995.
14:27:46|2994.99
14:27:47|2995.1
14:27:48|2995.3
14:27:49|2995.29
14:27:50|2995.29
14:27:52|2995.3
14:27:52|2995.3
14:27:55|2995.01
14:27:56|2995.01
14:27:56|2995.01
14:27:58|2995.01
14:27:59|2994.85
14:28:01|2994.16
14:28:01|2993.61
14:28:02|2993.75
14:28:03|2993.4
14:28:05|2993.36
14:28:05|2993.37
14:28:07|2993.36
14:28:08|2993.36
14:28:09|2993.59
14:28:10|2993.6
14:28:11|2993.37
14:28:12|2993.01
14:28:12|2992.91
14:28:14|2992.9
14:28:15|2992.55
14:28:16|2992.54
14:28:17|2992.53
14:28:19|2992.53
14:28:19|2992.53
14:28:20|2992.06
14:28:22|2991.51
14:28:22|2991.51
14:28:23|2991.25
14:28:25|2991.2
14:28:26|2990.78
14:28:27|2990.37
14:28:28|2990.37
14:28:28|2990.59
14:28:30|2990.36
14:28:30|2990.37
14:28:31|2990.05
14:28:32|2989.61
14:28:34|2989.63
14:28:35|2988.95
14:28:36|2987.25
14:28:37|2987.38
14:28:38|2987.33
14:28:40|2987.87
14:28:40|2987.87
14:28:41|2987.39
14:28:42|2987.6
14:28:43|2987.79
14:28:45|2987.8
14:28:46|2987.55
14:28:46|2987.51
14:28:47|2987.52
14:28:48|2987.52
14:28:49|2987.4
14:28:50|2987.3
14:28:51|2987.3
14:28:53|2987.3
14:28:55|2987.59
14:28:56|2987.79
14:28:56|2987.6
14:28:57|2987.53
14:28:58|2987.8
14:29:00|2988.19
14:29:00|2988.2
14:29:02|2988.19
14:29:03|2987.3
14:29:03|2986.79
14:29:04|2986.79
14:29:05|2987.
14:29:06|2987.
14:29:08|2987.12
14:29:09|2986.62
14:29:10|2985.7
14:29:11|2986.2
14:29:12|2986.2
14:29:13|2985.81
14:29:14|2986.6
14:29:15|2986.77
14:29:16|2987.09
14:29:18|2986.81
14:29:18|2986.76
14:29:19|2986.05
14:29:20|2986.05
14:29:21|2986.05
14:29:22|2986.19
14:29:24|2986.19
14:29:24|2986.2
14:29:26|2986.2
14:29:27|2986.19
14:29:28|2986.19
14:29:29|2986.2
14:29:30|2986.05
14:29:31|2986.56
14:29:32|2986.8
14:29:33|2986.8
14:29:34|2986.79
14:29:35|2986.8
14:29:36|2986.81
14:29:37|2986.81
14:29:38|2986.93
14:29:40|2987.07
14:29:41|2987.19
14:29:42|2987.19
14:29:43|2987.19
14:29:43|2987.2
14:29:44|2987.3
14:29:45|2987.3
14:29:47|2986.91
14:29:48|2987.1
14:29:49|2986.85
14:29:50|2986.86
14:29:51|2986.85
14:29:52|2986.21
14:29:53|2986.2
14:29:54|2984.61
14:29:55|2985.19
14:29:57|2985.6
14:29:57|2985.51
14:29:58|2985.46
14:30:00|2985.46
14:30:01|2985.62
14:30:02|2984.53
14:30:02|2985.21
14:30:05|2986.31
14:30:05|2987.09
14:30:06|2987.59
14:30:07|2987.74
14:30:09|2988.14
14:30:09|2988.96
14:30:11|2989.31
14:30:12|2988.6
14:30:13|2987.2
14:30:14|2987.41
14:30:15|2987.94
14:30:16|2988.44
14:30:17|2988.45
14:30:18|2988.45
14:30:19|2988.57
14:30:21|2989.12
14:30:21|2989.22
14:30:22|2989.01
14:30:24|2988.87
14:30:25|2988.83
14:30:25|2988.83
14:30:26|2989.29
14:30:28|2989.59
14:30:29|2989.6
14:30:29|2989.7
14:30:31|2989.22
14:30:31|2989.21
14:30:32|2988.85
14:30:33|2988.21
14:30:35|2988.6
14:30:36|2988.13
14:30:36|2988.13
14:30:38|2987.83
14:30:39|2987.21
14:30:40|2986.8
14:30:41|2986.69
14:30:42|2986.31
14:30:43|2986.
14:30:43|2985.85
14:30:45|2985.81
14:30:46|2985.81
14:30:47|2985.55
14:30:48|2985.51
14:30:50|2986.2
14:30:50|2985.51
14:30:51|2985.5
14:30:52|2985.89
14:30:53|2985.89
14:30:54|2985.35
14:30:56|2985.2
14:30:58|2985.2
14:30:59|2985.05
14:31:00|2984.8
14:31:02|2985.3
14:31:03|2985.76
14:31:04|2986.18
14:31:05|2985.58
14:31:06|2985.41
14:31:07|2985.4
14:31:08|2985.56
14:31:08|2985.56
14:31:10|2985.55
14:31:12|2985.71
14:31:13|2985.7
14:31:14|2985.71
14:31:16|2984.36
14:31:16|2984.37
14:31:18|2984.4
14:31:18|2985.4
14:31:19|2984.71
14:31:21|2984.67
14:31:22|2984.67
14:31:23|2984.67
14:31:24|2984.67
14:31:25|2983.74
14:31:27|2982.86
14:31:27|2983.26
14:31:29|2983.26
14:31:29|2982.61
14:31:30|2981.92
14:31:31|2981.93
14:31:32|2981.9
14:31:33|2981.45
14:31:35|2980.58
14:31:35|2980.01
14:31:36|2979.99
14:31:38|2980.8
14:31:39|2980.3
14:31:40|2980.66
14:31:41|2979.87
14:31:42|2979.65
14:31:44|2979.57
14:31:44|2979.95
14:31:45|2980.34
14:31:46|2980.33
14:31:47|2979.92
14:31:48|2979.92
14:31:50|2979.6
14:31:51|2979.91
14:31:51|2979.8
14:31:52|2980.7
14:31:54|2980.75
14:31:54|2980.88
14:31:56|2980.81
14:31:57|2980.65
14:31:58|2980.89
14:31:59|2981.35
14:32:01|2981.2
14:32:01|2981.35
14:32:02|2982.24
14:32:03|2982.4
14:32:05|2982.41
14:32:05|2981.66
14:32:07|2981.36
14:32:08|2981.36
14:32:08|2981.71
14:32:09|2982.03
14:32:11|2982.02
14:32:12|2981.46
14:32:13|2981.41
14:32:14|2980.2
14:32:15|2980.15
14:32:17|2980.16
14:32:17|2980.6
14:32:19|2980.15
14:32:20|2980.01
14:32:20|2980.01
14:32:21|2980.
14:32:22|2979.67
14:32:23|2979.1
14:32:24|2978.06
14:32:25|2978.27
14:32:26|2978.27
14:32:28|2978.8
14:32:29|2978.93
14:32:30|2979.03
14:32:31|2978.71
14:32:32|2978.61
14:32:33|2978.6
14:32:34|2978.9
14:32:35|2979.2
14:32:36|2979.7
14:32:37|2979.73
14:32:38|2980.31
14:32:39|2980.65
14:32:40|2980.8
14:32:42|2980.07
14:32:42|2979.81
14:32:43|2980.35
14:32:44|2979.92
14:32:45|2979.65
14:32:47|2979.26
14:32:47|2979.27
14:32:48|2978.53
14:32:50|2978.54
14:32:50|2978.68
14:32:51|2978.68
14:32:53|2978.41
14:32:54|2978.28
14:32:54|2977.78
14:32:55|2977.77
14:32:57|2977.77
14:32:59|2978.3
14:32:59|2978.39
14:33:00|2978.25
14:33:01|2978.22
14:33:03|2978.68
14:33:04|2978.21
14:33:05|2978.33
14:33:06|2978.57
14:33:07|2978.41
14:33:09|2978.45
14:33:10|2979.14
14:33:11|2979.33
14:33:12|2979.33
14:33:12|2979.95
14:33:14|2980.56
14:33:15|2980.56
14:33:16|2979.81
14:33:17|2979.6
14:33:18|2979.32
14:33:20|2978.88
14:33:20|2979.31
14:33:21|2979.46
14:33:23|2979.17
14:33:23|2977.62
14:33:24|2979.05
14:33:25|2979.05
14:33:26|2979.19
14:33:28|2978.85
14:33:28|2978.86
14:33:29|2978.61
14:33:31|2978.98
14:33:32|2979.32
14:33:33|2979.8
14:33:34|2979.93
14:33:35|2979.93
14:33:36|2980.55
14:33:37|2980.4
14:33:38|2980.4
14:33:39|2980.41
14:33:40|2980.37
14:33:41|2980.24
14:33:42|2980.4
14:33:43|2980.65
14:33:44|2980.92
14:33:45|2981.8
14:33:46|2981.98
14:33:47|2982.04
14:33:48|2982.19
14:33:49|2982.27
14:33:50|2982.41
14:33:51|2982.21
14:33:52|2981.5
14:33:53|2980.85
14:33:54|2980.65
14:33:55|2980.01
14:33:57|2980.
14:33:57|2980.21
14:33:59|2980.24
14:34:01|2980.65
14:34:02|2979.33
14:34:02|2978.86
14:34:04|2979.2
14:34:05|2979.9
14:34:07|2980.58
14:34:07|2980.22
14:34:08|2979.44
14:34:09|2979.45
14:34:10|2979.44
14:34:11|2979.44
14:34:12|2979.29
14:34:13|2979.28
14:34:14|2979.27
14:34:15|2979.28
14:34:16|2978.81
14:34:17|2978.8
14:34:18|2978.23
14:34:19|2978.07
14:34:20|2978.07
14:34:21|2978.57
14:34:23|2978.09
14:34:23|2977.86
14:34:24|2977.97
14:34:26|2978.01
14:34:26|2978.01
14:34:28|2977.87
14:34:30|2977.63
14:34:31|2977.21
14:34:32|2977.21
14:34:32|2977.16
14:34:34|2977.
14:34:35|2978.36
14:34:36|2978.38
14:34:36|2978.74
14:34:38|2979.33
14:34:38|2979.75
14:34:40|2980.
14:34:40|2980.72
14:34:42|2981.36
14:34:43|2980.6
14:34:44|2980.21
14:34:45|2980.6
14:34:46|2980.7
14:34:48|2980.7
14:34:49|2980.69
14:34:51|2980.69
14:34:51|2980.69
14:34:54|2980.54
14:34:54|2980.06
14:34:55|2980.06
14:34:57|2979.71
14:34:58|2979.4
14:34:59|2979.45
14:35:00|2979.88
14:35:02|2979.4
14:35:03|2980.21
14:35:04|2981.4
14:35:06|2981.8
14:35:06|2980.8
14:35:08|2980.01
14:35:10|2979.33
14:35:11|2978.6
14:35:12|2979.11
14:35:12|2978.5
14:35:14|2978.42
14:35:15|2977.9
14:35:16|2977.46
14:35:17|2977.01
14:35:18|2976.73
14:35:19|2975.6
14:35:21|2974.4
14:35:23|2975.4
14:35:24|2974.86
14:35:24|2974.47
14:35:27|2973.13
14:35:28|2973.8
14:35:29|2973.67
14:35:31|2974.15
14:35:32|2973.49
14:35:34|2973.6
14:35:35|2973.23
14:35:36|2972.21
14:35:37|2970.02
14:35:38|2971.84
14:35:39|2972.02
14:35:40|2972.32
14:35:41|2972.37
14:35:42|2972.17
14:35:43|2971.39
14:35:45|2971.79
14:35:46|2972.53
14:35:47|2972.54
14:35:48|2973.66
14:35:50|2973.79
14:35:51|2974.39
14:35:51|2974.78
14:35:53|2975.15
14:35:53|2975.2
14:35:55|2975.15
14:35:56|2975.76
14:35:57|2976.14
14:35:58|2974.6
14:35:59|2973.84
14:36:00|2973.84
14:36:01|2974.25
14:36:02|2973.3
14:36:02|2971.74
14:36:04|2971.6
14:36:05|2971.26
14:36:06|2971.78
14:36:07|2971.78
14:36:09|2970.75
14:36:10|2970.65
14:36:11|2971.73
14:36:13|2971.78
14:36:14|2971.34
14:36:15|2971.2
14:36:15|2970.91
14:36:17|2970.9
14:36:18|2970.01
14:36:19|2970.26
14:36:21|2971.39
14:36:22|2971.03
14:36:23|2971.03
14:36:25|2971.19
14:36:25|2971.95
14:36:27|2973.21
14:36:28|2972.01
14:36:28|2971.65
14:36:30|2971.61
14:36:31|2971.85
14:36:32|2972.38
14:36:33|2970.2
14:36:34|2970.
14:36:35|2969.81
14:36:36|2969.3
14:36:38|2968.99
14:36:38|2968.47
14:36:39|2967.38
14:36:41|2967.79
14:36:41|2968.99
14:36:42|2968.99
14:36:44|2968.99
14:36:45|2968.6
14:36:45|2969.05
14:36:46|2969.6
14:36:48|2970.84
14:36:49|2969.77
14:36:50|2970.4
14:36:50|2970.54
14:36:52|2970.
14:36:53|2969.76
14:36:54|2969.6
14:36:55|2969.8
14:36:56|2969.8
14:36:57|2969.4
14:36:58|2969.26
14:36:59|2968.96
14:37:01|2968.29
14:37:02|2966.81
14:37:03|2966.33
14:37:04|2968.4
14:37:05|2968.39
14:37:06|2966.24
14:37:07|2966.39
14:37:08|2966.8
14:37:09|2966.82
14:37:10|2966.97
14:37:11|2967.16
14:37:12|2967.31
14:37:14|2966.47
14:37:15|2967.2
14:37:16|2966.46
14:37:17|2965.41
14:37:18|2966.45
14:37:19|2966.59
14:37:21|2966.96
14:37:22|2966.21
14:37:23|2966.2
14:37:24|2966.75
14:37:25|2966.94
14:37:26|2968.47
14:37:28|2968.77
14:37:29|2968.92
14:37:29|2967.8
14:37:30|2968.16
14:37:32|2968.9
14:37:32|2969.07
14:37:33|2969.99
14:37:35|2970.
14:37:36|2970.54
14:37:37|2969.89
14:37:38|2969.71
14:37:39|2970.25
14:37:39|2970.21
14:37:40|2969.94
14:37:42|2969.2
14:37:43|2969.6
14:37:45|2969.8
14:37:46|2970.19
14:37:47|2970.11
14:37:48|2970.2
14:37:49|2970.45
14:37:50|2970.73
14:37:51|2970.26
14:37:52|2970.25
14:37:53|2969.92
14:37:55|2969.5
14:37:55|2969.99
14:37:57|2969.84
14:37:57|2968.15
14:37:59|2968.7
14:38:00|2969.12
14:38:00|2969.2
14:38:01|2968.13
14:38:03|2967.01
14:38:03|2967.01
14:38:05|2966.5
14:38:06|2965.9
14:38:07|2967.23
14:38:08|2967.44
14:38:09|2967.45
14:38:10|2967.89
14:38:11|2968.6
14:38:12|2968.8
14:38:14|2968.8
14:38:14|2969.06
14:38:15|2969.74
14:38:16|2970.3
14:38:18|2970.77
14:38:18|2970.98
14:38:19|2971.87
14:38:20|2972.55
14:38:22|2972.91
14:38:23|2972.95
14:38:25|2973.35
14:38:26|2973.34
14:38:27|2973.74
14:38:28|2974.33
14:38:29|2973.79
14:38:31|2973.79
14:38:32|2973.17
14:38:34|2973.2
14:38:35|2973.2
14:38:36|2972.99
14:38:37|2973.2
14:38:38|2972.82
14:38:39|2973.6
14:38:40|2973.96
14:38:41|2973.41
14:38:42|2973.43
14:38:43|2972.74
14:38:45|2972.74
14:38:45|2972.8
14:38:46|2973.2
14:38:48|2973.2
14:38:49|2973.01
14:38:50|2972.64
14:38:51|2972.75
14:38:51|2972.17
14:38:53|2972.4
14:38:54|2972.75
14:38:55|2972.89
14:38:56|2972.89
14:38:57|2972.05
14:38:58|2972.17
14:38:58|2972.2
14:39:00|2972.32
14:39:01|2973.25
14:39:02|2972.69
14:39:03|2972.79
14:39:04|2973.4
14:39:05|2973.75
14:39:06|2973.64
14:39:07|2973.62
14:39:08|2973.03
14:39:09|2972.01
14:39:11|2972.01
14:39:12|2972.01
14:39:12|2972.34
14:39:13|2972.99
14:39:15|2973.
14:39:16|2972.67
14:39:17|2973.21
14:39:17|2972.7
14:39:19|2972.32
14:39:19|2972.91
14:39:21|2973.17
14:39:22|2973.18
14:39:24|2973.5
14:39:24|2973.5
14:39:26|2973.5
14:39:26|2973.7
14:39:28|2973.75
14:39:29|2973.99
14:39:31|2973.46
14:39:32|2973.45
14:39:33|2973.99
14:39:34|2973.99
14:39:35|2973.26
14:39:36|2973.21
14:39:37|2973.21
14:39:39|2973.21
14:39:39|2972.83
14:39:41|2972.25
14:39:41|2972.01
14:39:43|2972.01
14:39:44|2971.83
14:39:45|2971.62
14:39:46|2971.22
14:39:47|2971.34
14:39:49|2972.35
14:39:50|2972.56
14:39:51|2972.76
14:39:51|2973.
14:39:53|2973.45
14:39:54|2973.47
14:39:55|2974.1
14:39:56|2974.1
14:39:56|2974.1
14:39:58|2973.65
14:39:59|2973.61
14:40:00|2973.85
14:40:02|2972.5
14:40:03|2972.01
14:40:03|2972.04
14:40:06|2971.23
14:40:07|2971.79
14:40:07|2971.95
14:40:09|2972.24
14:40:10|2972.04
14:40:10|2972.26
14:40:12|2972.25
14:40:13|2972.25
14:40:15|2971.81
14:40:15|2971.81
14:40:17|2972.4
14:40:17|2972.4
14:40:18|2972.7
14:40:19|2972.69
14:40:20|2972.7
14:40:21|2972.94
14:40:22|2972.39
14:40:24|2971.62
14:40:25|2971.53
14:40:27|2971.53
14:40:27|2971.65
14:40:29|2970.91
14:40:30|2970.91
14:40:30|2970.6
14:40:32|2970.55
14:40:34|2970.66
14:40:35|2971.18
14:40:36|2971.34
14:40:37|2971.87
14:40:38|2971.72
14:40:39|2971.72
14:40:40|2970.53
14:40:41|2969.38
14:40:42|2969.39
14:40:44|2969.24
14:40:44|2969.07
14:40:45|2968.3
14:40:46|2968.31
14:40:48|2967.6
14:40:49|2967.59
14:40:50|2967.6
14:40:51|2966.85
14:40:52|2966.83
14:40:53|2967.39
14:40:54|2967.75
14:40:55|2968.35
14:40:56|2968.71
14:40:57|2969.
14:40:58|2969.
14:40:59|2969.
14:41:00|2969.
14:41:01|2969.6
14:41:02|2969.31
14:41:04|2969.79
14:41:04|2970.53
14:41:05|2971.2
14:41:06|2971.4
14:41:08|2971.2
14:41:09|2971.19
14:41:10|2971.43
14:41:11|2971.55
14:41:12|2971.6
14:41:13|2971.59
14:41:14|2971.6
14:41:15|2970.06
14:41:16|2969.49
14:41:17|2969.06
14:41:18|2968.6
14:41:19|2968.61
14:41:20|2968.09
14:41:21|2967.85
14:41:22|2967.78
14:41:23|2968.19
14:41:25|2967.63
14:41:26|2967.6
14:41:27|2967.9
14:41:28|2967.8
14:41:29|2967.8
14:41:30|2967.8
14:41:32|2967.36
14:41:32|2967.8
14:41:34|2966.61
14:41:35|2967.15
14:41:36|2967.37
14:41:37|2967.57
14:41:38|2967.59
14:41:39|2967.86
14:41:40|2967.62
14:41:41|2967.36
14:41:42|2967.39
14:41:43|2967.57
14:41:44|2967.57
14:41:46|2967.77
14:41:46|2967.76
14:41:47|2967.77
14:41:49|2967.37
14:41:49|2967.35
14:41:50|2967.35
14:41:51|2967.35
14:41:52|2967.35
14:41:54|2967.34
14:41:55|2967.35
14:41:55|2967.39
14:41:57|2967.56
14:41:57|2967.56
14:41:58|2966.9
14:42:00|2966.89
14:42:00|2966.66
14:42:02|2966.66
14:42:03|2966.21
14:42:04|2966.99
14:42:06|2966.13
14:42:06|2966.13
14:42:07|2965.8
14:42:08|2965.17
14:42:09|2964.29
14:42:10|2964.
14:42:11|2965.19
14:42:12|2965.79
14:42:14|2966.
14:42:14|2967.59
14:42:16|2967.
14:42:17|2967.58
14:42:18|2967.57
14:42:18|2967.58
14:42:20|2967.8
14:42:22|2969.03
14:42:24|2969.07
14:42:25|2968.45
14:42:26|2967.9
14:42:28|2967.63
14:42:29|2967.5
14:42:29|2967.9
14:42:30|2968.17
14:42:31|2968.43
14:42:32|2968.63
14:42:34|2968.89
14:42:35|2969.06
14:42:36|2969.59
14:42:37|2969.59
14:42:38|2969.6
14:42:39|2969.96
14:42:40|2970.2
14:42:41|2970.75
14:42:42|2971.2
14:42:43|2972.39
14:42:44|2971.89
14:42:46|2972.38
14:42:46|2972.4
14:42:48|2972.79
14:42:49|2972.79
14:42:50|2972.48
14:42:51|2972.61
14:42:51|2972.99
14:42:53|2973.14
14:42:54|2973.3
14:42:55|2973.29
14:42:55|2973.3
14:42:56|2973.3
14:42:58|2973.3
14:42:59|2973.3
14:42:59|2974.
14:43:00|2973.99
14:43:02|2974.
14:43:02|2974.15
14:43:03|2974.6
14:43:05|2974.26
14:43:05|2973.6
14:43:07|2973.22
14:43:08|2972.66
14:43:09|2972.47
14:43:10|2972.47
14:43:11|2972.23
14:43:12|2972.75
14:43:13|2972.93
14:43:15|2972.97
14:43:15|2973.15
14:43:16|2973.15
14:43:18|2973.15
14:43:19|2973.15
14:43:19|2972.72
14:43:20|2973.16
14:43:22|2973.19
14:43:22|2973.55
14:43:24|2973.59
14:43:24|2973.26
14:43:26|2973.4
14:43:27|2973.4
14:43:29|2973.21
14:43:31|2973.21
14:43:31|2973.21
14:43:33|2972.41
14:43:34|2972.6
14:43:35|2972.59
14:43:37|2972.21
14:43:37|2972.06
14:43:38|2971.99
14:43:40|2971.99
14:43:41|2971.55
14:43:42|2971.56
14:43:43|2971.56
14:43:44|2972.17
14:43:45|2972.01
14:43:46|2972.4
14:43:47|2972.
14:43:48|2971.99
14:43:49|2972.
14:43:50|2971.25
14:43:52|2971.45
14:43:52|2971.07
14:43:54|2971.07
14:43:55|2971.07
14:43:56|2971.07
14:43:57|2971.19
14:43:58|2971.79
14:44:00|2971.8
14:44:01|2971.79
14:44:01|2971.79
14:44:03|2972.1
14:44:04|2971.65
14:44:04|2971.01
14:44:05|2970.75
14:44:06|2970.55
14:44:07|2970.05
14:44:08|2969.76
14:44:10|2969.76
14:44:11|2969.76
14:44:12|2969.23
14:44:13|2969.06
14:44:15|2969.06
14:44:15|2968.41
14:44:16|2968.41
14:44:17|2968.65
14:44:18|2968.65
14:44:19|2968.87
14:44:20|2968.95
14:44:21|2969.75
14:44:23|2970.1
14:44:24|2969.5
14:44:25|2968.9
14:44:26|2969.1
14:44:27|2969.95
14:44:28|2970.07
14:44:29|2970.07
14:44:30|2970.13
14:44:31|2970.14
14:44:32|2970.13
14:44:34|2970.42
14:44:35|2970.82
14:44:36|2970.57
14:44:37|2971.06
14:44:38|2971.35
14:44:39|2971.05
14:44:40|2971.06
14:44:41|2970.55
14:44:42|2970.21
14:44:43|2970.59
14:44:44|2970.45
14:44:46|2970.41
14:44:46|2970.16
14:44:48|2969.8
14:44:49|2969.47
14:44:50|2969.46
14:44:52|2969.46
14:44:52|2969.6
14:44:54|2969.6
14:44:55|2969.86
14:44:56|2970.2
14:44:57|2970.21
14:44:58|2970.2
14:44:59|2970.21
14:45:00|2970.21
14:45:01|2970.
14:45:03|2969.47
14:45:04|2968.51
14:45:05|2968.
14:45:05|2968.01
14:45:06|2968.
14:45:08|2968.01
14:45:09|2968.
14:45:10|2968.4
14:45:11|2968.2
14:45:13|2967.59
14:45:14|2967.12
14:45:14|2967.74
14:45:15|2967.74
14:45:17|2967.5
14:45:18|2967.18
14:45:19|2966.85
14:45:20|2966.21
14:45:21|2966.78
14:45:22|2966.55
14:45:23|2967.
14:45:24|2967.
14:45:25|2967.19
14:45:27|2967.36
14:45:28|2967.6
14:45:28|2967.62
14:45:29|2967.62
14:45:30|2967.72
14:45:31|2967.2
14:45:33|2967.27
14:45:33|2967.39
14:45:34|2967.2
14:45:36|2966.81
14:45:36|2966.17
14:45:37|2965.4
14:45:38|2965.79
14:45:39|2965.8
14:45:40|2966.22
14:45:41|2965.85
14:45:42|2965.42
14:45:44|2965.43
14:45:46|2964.15
14:45:47|2964.
14:45:48|2964.
14:45:49|2963.99
14:45:50|2963.36
14:45:51|2963.6
14:45:52|2963.8
14:45:54|2964.33
14:45:55|2964.3
14:45:57|2964.45
14:45:58|2964.57
14:46:00|2964.48
14:46:01|2964.01
14:46:02|2963.63
14:46:03|2963.2
14:46:04|2962.99
14:46:05|2962.27
14:46:06|2963.4
14:46:07|2963.45
14:46:08|2962.79
14:46:09|2963.
14:46:10|2962.99
14:46:11|2963.99
14:46:12|2964.39
14:46:13|2965.
14:46:14|2965.42
14:46:15|2965.43
14:46:17|2965.95
14:46:18|2967.16
14:46:19|2967.2
14:46:20|2967.92
14:46:21|2968.2
14:46:23|2968.39
14:46:23|2969.
14:46:24|2968.61
14:46:26|2967.45
14:46:27|2966.35
14:46:28|2965.92
14:46:28|2966.55
14:46:29|2967.2
14:46:30|2967.2
14:46:31|2966.9
14:46:32|2967.55
14:46:34|2967.21
14:46:34|2967.8
14:46:36|2968.42
14:46:37|2968.42
14:46:38|2968.55
14:46:39|2968.95
14:46:40|2968.95
14:46:41|2968.94
14:46:42|2968.95
14:46:43|2969.45
14:46:44|2969.79
14:46:45|2969.79
14:46:47|2970.15
14:46:48|2969.93
14:46:50|2970.29
14:46:51|2970.28
14:46:52|2970.53
14:46:54|2971.15
14:46:54|2971.19
14:46:56|2971.48
14:46:58|2971.49
14:46:59|2971.49
14:47:00|2970.81
14:47:01|2970.81
14:47:02|2970.27
14:47:03|2970.79
14:47:04|2971.01
14:47:06|2970.8
14:47:06|2970.37
14:47:08|2969.95
14:47:08|2969.41
14:47:09|2969.84
14:47:11|2970.5
14:47:12|2969.92
14:47:12|2969.83
14:47:14|2970.38
14:47:15|2970.39
14:47:16|2970.01
14:47:16|2969.83
14:47:18|2969.5
14:47:19|2969.1
14:47:20|2969.15
14:47:21|2969.7
14:47:22|2969.7
14:47:23|2969.7
14:47:25|2970.
14:47:26|2970.53
14:47:27|2970.77
14:47:27|2970.95
14:47:28|2970.99
14:47:29|2970.99
14:47:30|2970.65
14:47:31|2970.61
14:47:32|2970.61
14:47:33|2970.38
14:47:34|2970.59
14:47:35|2970.8
14:47:36|2970.65
14:47:38|2969.7
14:47:39|2969.53
14:47:39|2969.52
14:47:41|2969.53
14:47:42|2969.53
14:47:42|2970.08
14:47:43|2970.33
14:47:44|2970.39
14:47:47|2970.79
14:47:47|2970.79
14:47:48|2970.79
14:47:49|2970.79
14:47:50|2970.8
14:47:51|2970.8
14:47:53|2970.5
14:47:54|2970.49
14:47:56|2970.75
14:47:56|2970.79
14:47:58|2970.8
14:47:59|2970.85
14:48:00|2970.85
14:48:01|2969.41
14:48:02|2968.54
14:48:03|2968.54
14:48:05|2968.86
14:48:06|2968.45
14:48:07|2968.39
14:48:08|2968.79
14:48:09|2968.79
14:48:10|2967.59
14:48:11|2967.06
14:48:12|2967.05
14:48:13|2967.55
14:48:14|2967.55
14:48:15|2967.55
14:48:17|2967.68
14:48:17|2967.94
14:48:18|2968.
14:48:19|2966.73
14:48:21|2965.65
14:48:22|2965.66
14:48:23|2966.
14:48:23|2965.65
14:48:24|2965.4
14:48:25|2965.05
14:48:26|2964.67
14:48:27|2964.67
14:48:29|2964.67
14:48:29|2965.
14:48:31|2965.4
14:48:31|2966.2
14:48:33|2965.24
14:48:34|2964.82
14:48:35|2963.86
14:48:36|2963.93
14:48:38|2964.32
14:48:39|2964.24
14:48:39|2964.24
14:48:40|2964.17
14:48:42|2964.39
14:48:43|2964.51
14:48:44|2964.59
14:48:45|2964.97
14:48:46|2965.55
14:48:48|2964.06
14:48:48|2963.42
14:48:50|2963.21
14:48:51|2963.5
14:48:52|2964.38
14:48:54|2964.76
14:48:55|2964.88
14:48:56|2965.04
14:48:56|2964.69
14:48:57|2964.6
14:48:59|2963.87
14:49:00|2963.49
14:49:01|2962.6
14:49:03|2962.79
14:49:04|2963.19
14:49:06|2962.45
14:49:06|2962.39
14:49:07|2962.03
14:49:09|2961.7
14:49:09|2963.2
14:49:11|2963.7
14:49:12|2964.4
14:49:12|2963.64
14:49:14|2963.88
14:49:15|2963.99
14:49:15|2964.23
14:49:18|2962.52
14:49:18|2962.59
14:49:19|2962.24
14:49:20|2962.19
14:49:21|2962.2
14:49:22|2962.82
14:49:23|2961.21
14:49:25|2961.18
14:49:26|2961.15
14:49:27|2961.55
14:49:28|2962.71
14:49:28|2960.54
14:49:30|2960.77
14:49:31|2960.51
14:49:32|2961.05
14:49:32|2961.49
14:49:33|2961.6
14:49:35|2960.85
14:49:36|2960.65
14:49:37|2960.4
14:49:38|2960.33
14:49:39|2960.02
14:49:40|2960.31
14:49:42|2960.4
14:49:42|2960.4
14:49:43|2960.6
14:49:45|2960.8
14:49:46|2960.6
14:49:47|2960.7
14:49:49|2960.61
14:49:49|2960.61
14:49:51|2959.2
14:49:51|2958.8
14:49:52|2958.8
14:49:54|2958.8
14:49:56|2958.1
14:49:57|2958.
14:49:57|2958.
14:49:58|2957.39
14:49:59|2957.8
14:50:01|2958.36
14:50:02|2957.54
14:50:03|2956.79
14:50:04|2957.93
14:50:05|2957.6
14:50:07|2958.76
14:50:08|2958.89
14:50:09|2958.61
14:50:09|2958.83
14:50:11|2959.1
14:50:11|2959.06
14:50:12|2959.01
14:50:13|2959.01
14:50:15|2959.2
14:50:16|2958.2
14:50:17|2957.4
14:50:18|2957.07
14:50:19|2957.24
14:50:20|2958.
14:50:21|2957.41
14:50:22|2958.3
14:50:23|2958.79
14:50:24|2958.6
14:50:25|2957.61
14:50:26|2957.93
14:50:27|2957.65
14:50:28|2957.61
14:50:30|2957.33
14:50:31|2955.06
14:50:31|2955.3
14:50:32|2955.28
14:50:33|2955.6
14:50:34|2955.8
14:50:36|2956.04
14:50:37|2956.19
14:50:37|2956.2
14:50:38|2956.6
14:50:39|2955.4
14:50:40|2955.41
14:50:41|2955.05
14:50:43|2954.49
14:50:43|2954.37
14:50:44|2954.11
14:50:46|2953.73
14:50:47|2953.72
14:50:48|2953.73
14:50:48|2953.37
14:50:51|2953.25
14:50:52|2944.68
14:50:53|2948.21
14:50:54|2948.32
14:50:56|2947.8
14:50:57|2948.08
14:50:58|2948.2
14:50:59|2947.66
14:51:00|2947.02
14:51:02|2945.4
14:51:04|2946.6
14:51:05|2947.2
14:51:06|2947.2
14:51:07|2947.51
14:51:07|2947.67
14:51:09|2945.42
14:51:10|2945.6
14:51:11|2945.2
14:51:12|2943.61
14:51:13|2943.44
14:51:14|2943.
14:51:16|2942.59
14:51:16|2942.8
14:51:18|2943.04
14:51:19|2941.61
14:51:20|2940.8
14:51:20|2941.13
14:51:22|2940.44
14:51:22|2939.91
14:51:23|2940.59
14:51:24|2941.19
14:51:26|2940.
14:51:27|2940.98
14:51:27|2940.99
14:51:28|2942.2
14:51:30|2942.33
14:51:31|2942.85
14:51:31|2943.4
14:51:32|2944.4
14:51:33|2944.93
14:51:35|2944.86
14:51:36|2944.61
14:51:37|2944.6
14:51:38|2944.75
14:51:39|2944.39
14:51:40|2945.26
14:51:40|2945.01
14:51:42|2946.46
14:51:43|2947.13
14:51:44|2946.21
14:51:44|2945.1
14:51:45|2944.47
14:51:47|2943.4
14:51:47|2943.99
14:51:48|2944.98
14:51:49|2944.81
14:51:52|2942.
14:51:52|2943.04
14:51:55|2943.2
14:51:56|2943.54
14:51:56|2944.07
14:51:58|2944.07
14:51:58|2944.27
14:51:59|2944.54
14:52:00|2944.8
14:52:02|2945.
14:52:03|2945.61
14:52:04|2945.67
14:52:05|2944.54
14:52:06|2944.6
14:52:07|2945.68
14:52:08|2945.69
14:52:09|2945.59
14:52:10|2945.78
14:52:11|2946.59
14:52:12|2946.21
14:52:13|2944.62
14:52:14|2944.98
14:52:15|2946.23
14:52:16|2945.46
14:52:17|2944.38
14:52:18|2944.37
14:52:19|2943.04
14:52:21|2942.01
14:52:22|2941.58
14:52:22|2942.19
14:52:23|2941.73
14:52:24|2940.8
14:52:25|2939.95
14:52:27|2938.19
14:52:27|2939.4
14:52:29|2939.77
14:52:29|2939.19
14:52:30|2939.18
14:52:31|2938.69
14:52:32|2938.24
14:52:34|2938.01
14:52:35|2936.92
14:52:35|2932.6
14:52:37|2932.45
14:52:38|2930.73
14:52:38|2930.99
14:52:39|2930.
14:52:41|2929.16
14:52:41|2929.73
14:52:43|2930.27
14:52:43|2930.94
14:52:45|2930.95
14:52:45|2930.56
14:52:46|2926.76
14:52:48|2927.47
14:52:49|2930.6
14:52:50|2930.83
14:52:51|2930.
14:52:52|2929.39
14:52:53|2930.6
14:52:54|2930.42
14:52:55|2928.22
14:52:56|2927.81
14:52:57|2926.66
14:52:58|2927.22
14:52:59|2927.6
14:53:00|2927.78
14:53:02|2927.2
14:53:02|2928.9
14:53:03|2928.4
14:53:06|2929.25
14:53:06|2929.25
14:53:08|2930.81
14:53:09|2932.41
14:53:10|2932.42
14:53:11|2931.81
14:53:11|2933.
14:53:13|2932.15
14:53:14|2932.6
14:53:15|2933.34
14:53:16|2933.61
14:53:17|2933.6
14:53:18|2933.78
14:53:19|2934.2
14:53:20|2933.41
14:53:21|2933.81
14:53:24|2934.21
14:53:25|2932.32
14:53:25|2931.79
14:53:26|2931.43
14:53:27|2933.39
14:53:28|2933.18
14:53:29|2933.54
14:53:31|2933.7
14:53:31|2933.78
14:53:32|2933.39
14:53:33|2932.39
14:53:34|2932.9
14:53:36|2933.19
14:53:36|2931.64
14:53:38|2931.21
14:53:39|2932.2
14:53:40|2932.2
14:53:41|2932.59
14:53:41|2932.55
14:53:43|2931.1
14:53:44|2930.02
14:53:45|2929.
14:53:46|2928.7
14:53:47|2928.56
14:53:48|2928.79
14:53:49|2928.35
14:53:50|2928.36
14:53:51|2928.77
14:53:53|2928.6
14:53:53|2928.66
14:53:56|2929.3
14:53:57|2929.58
14:53:58|2929.33
14:53:59|2930.38
14:54:00|2930.75
14:54:02|2930.9
14:54:03|2931.01
14:54:05|2928.79
14:54:06|2926.74
14:54:07|2927.8
14:54:08|2927.4
14:54:09|2928.15
14:54:10|2928.
14:54:11|2926.62
14:54:12|2928.15
14:54:13|2927.67
14:54:14|2928.47
14:54:16|2929.8
14:54:16|2929.63
14:54:17|2929.52
14:54:18|2929.
14:54:19|2928.99
14:54:21|2930.39
14:54:21|2930.
14:54:23|2931.73
14:54:24|2930.
14:54:25|2930.26
14:54:26|2930.56
14:54:27|2930.77
14:54:28|2931.15
14:54:29|2931.16
14:54:30|2930.73
14:54:31|2929.4
14:54:32|2927.85
14:54:33|2927.55
14:54:35|2930.69
14:54:35|2930.41
14:54:37|2929.8
14:54:37|2930.77
14:54:38|2931.36
14:54:39|2932.04
14:54:40|2932.11
14:54:42|2931.61
14:54:43|2932.32
14:54:44|2932.57
14:54:44|2932.8
14:54:46|2932.95
14:54:47|2934.
14:54:47|2934.62
14:54:49|2935.38
14:54:50|2935.85
14:54:51|2936.35
14:54:52|2935.61
14:54:54|2935.8
14:54:56|2936.15
14:54:57|2935.6
14:54:57|2935.8
14:55:00|2935.69
14:55:00|2936.41
14:55:01|2934.79
14:55:03|2935.59
14:55:04|2936.69
14:55:05|2937.19
14:55:06|2936.21
14:55:07|2936.69
14:55:08|2934.83
14:55:09|2933.35
14:55:10|2932.81
14:55:11|2931.62
14:55:12|2933.33
14:55:13|2932.2
14:55:14|2931.57
14:55:15|2930.42
14:55:17|2931.12
14:55:17|2931.01
14:55:18|2930.71
14:55:20|2931.26
14:55:20|2928.51
14:55:21|2928.
14:55:23|2927.47
14:55:23|2927.85
14:55:25|2927.38
14:55:25|2927.22
14:55:27|2925.94
14:55:28|2925.15
14:55:29|2925.29
14:55:30|2924.39
14:55:31|2924.65
14:55:32|2924.3
14:55:33|2925.6
14:55:34|2926.31
14:55:35|2926.27
14:55:36|2925.59
14:55:37|2926.91
14:55:38|2926.49
14:55:39|2927.35
14:55:40|2927.39
14:55:41|2927.78
14:55:42|2927.34
14:55:43|2928.34
14:55:44|2929.54
14:55:45|2929.01
14:55:47|2929.15
14:55:47|2929.79
14:55:48|2930.39
14:55:49|2930.4
14:55:50|2930.97
14:55:51|2930.81
14:55:52|2931.9
14:55:53|2931.99
14:55:55|2931.9
14:55:56|2932.2
14:55:57|2932.43
14:55:58|2932.9
14:56:00|2933.89
14:56:00|2934.53
14:56:01|2934.22
14:56:03|2933.77
14:56:03|2933.8
14:56:05|2933.31
14:56:05|2933.01
14:56:07|2933.49
14:56:08|2932.33
14:56:09|2932.16
14:56:10|2933.25
14:56:10|2933.5
14:56:12|2933.2
14:56:13|2931.99
14:56:14|2938.6
14:56:15|2939.6
14:56:16|2937.66
14:56:17|2938.6
14:56:18|2938.59
14:56:19|2937.41
14:56:20|2936.27
14:56:21|2936.15
14:56:22|2937.4
14:56:24|2936.8
14:56:24|2936.
14:56:25|2936.19
14:56:27|2934.92
14:56:27|2935.55
14:56:28|2935.93
14:56:29|2935.57
14:56:31|2934.33
14:56:32|2935.55
14:56:33|2936.13
14:56:34|2936.13
14:56:36|2936.55
14:56:36|2936.61
14:56:37|2936.2
14:56:38|2935.99
14:56:40|2937.2
14:56:41|2937.2
14:56:41|2938.69
14:56:42|2938.61
14:56:43|2938.75
14:56:44|2939.59
14:56:45|2939.94
14:56:47|2940.
14:56:47|2939.04
14:56:48|2938.4
14:56:50|2938.56
14:56:51|2938.6
14:56:51|2939.
14:56:52|2939.95
14:56:53|2940.11
14:56:54|2941.
14:56:56|2940.99
14:56:57|2941.
14:56:59|2941.54
14:56:59|2942.
14:57:01|2942.03
14:57:02|2940.95
14:57:02|2941.72
14:57:03|2942.
14:57:05|2940.41
14:57:05|2939.37
14:57:06|2939.2
14:57:08|2939.99
14:57:09|2940.
14:57:10|2939.86
14:57:11|2939.04
14:57:13|2939.8
14:57:13|2938.82
14:57:15|2938.21
14:57:15|2938.79
14:57:16|2939.95
14:57:18|2939.94
14:57:18|2941.1
14:57:19|2941.17
14:57:21|2941.4
14:57:22|2941.98
14:57:23|2941.7
14:57:24|2941.7
14:57:25|2942.
14:57:26|2942.46
14:57:28|2942.8
14:57:28|2943.45
14:57:29|2943.65
14:57:30|2943.49
14:57:31|2943.45
14:57:32|2944.31
14:57:33|2945.21
14:57:34|2945.2
14:57:35|2944.41
14:57:36|2944.98
14:57:37|2945.54
14:57:39|2944.27
14:57:39|2944.2
14:57:40|2944.21
14:57:42|2944.66
14:57:42|2944.41
14:57:43|2944.21
14:57:44|2944.62
14:57:45|2945.11
14:57:46|2945.11
14:57:47|2945.37
14:57:49|2944.62
14:57:49|2945.3
14:57:50|2945.21
14:57:51|2945.27
14:57:52|2945.84
14:57:53|2946.2
14:57:55|2946.26
14:57:57|2946.76
14:57:57|2946.77
14:57:59|2946.76
14:58:00|2947.04
14:58:02|2947.31
14:58:03|2946.56
14:58:04|2945.61
14:58:05|2945.4
14:58:07|2945.01
14:58:07|2945.6
14:58:08|2945.41
14:58:10|2945.8
14:58:11|2945.88
14:58:13|2945.9
14:58:13|2945.86
14:58:15|2946.14
14:58:16|2946.13
14:58:16|2946.29
14:58:17|2946.21
14:58:18|2945.98
14:58:19|2946.76
14:58:20|2947.72
14:58:21|2947.72
14:58:23|2947.73
14:58:24|2947.72
14:58:24|2947.72
14:58:25|2947.35
14:58:27|2946.82
14:58:27|2946.46
14:58:28|2946.45
14:58:29|2946.74
14:58:30|2945.81
14:58:31|2946.57
14:58:32|2946.6
14:58:33|2946.8
14:58:34|2946.39
14:58:35|2946.4
14:58:37|2947.19
14:58:38|2947.19
14:58:39|2944.45
14:58:40|2944.79
14:58:41|2945.21
14:58:42|2944.95
14:58:43|2946.19
14:58:44|2945.98
14:58:45|2945.41
14:58:46|2945.6
14:58:47|2945.4
14:58:48|2944.2
14:58:49|2944.24
14:58:50|2944.95
14:58:51|2945.
14:58:52|2944.82
14:58:53|2944.82
14:58:54|2944.81
14:58:55|2944.53
14:58:56|2944.41
14:58:57|2944.51
14:58:59|2944.64
14:59:00|2945.07
14:59:01|2943.77
14:59:03|2943.19
14:59:04|2943.78
14:59:05|2943.4
14:59:06|2943.02
14:59:06|2942.
14:59:09|2939.
14:59:09|2938.91
14:59:11|2938.26
14:59:12|2939.79
14:59:12|2940.09
14:59:14|2940.02
14:59:16|2939.39
14:59:16|2939.42
14:59:18|2939.59
14:59:19|2939.8
14:59:20|2940.13
14:59:21|2939.42
14:59:22|2938.01
14:59:23|2938.
14:59:25|2938.75
14:59:26|2938.75
14:59:27|2938.32
14:59:28|2937.26
14:59:30|2936.87
14:59:30|2936.58
14:59:32|2936.58
14:59:33|2936.64
14:59:34|2937.38
14:59:34|2937.4
14:59:35|2937.4
14:59:36|2937.21
14:59:38|2936.81
14:59:38|2936.67
14:59:39|2936.67
14:59:40|2936.75
14:59:41|2936.8
14:59:42|2936.45
14:59:45|2936.55
14:59:45|2937.4
14:59:46|2937.8
14:59:47|2938.
14:59:49|2938.19
14:59:49|2938.4
14:59:50|2938.4
14:59:52|2938.06
14:59:53|2938.23
14:59:53|2938.39
14:59:55|2935.79
14:59:56|2935.52
14:59:57|2935.6
14:59:59|2935.79
15:00:00|2935.78
15:00:01|2935.61
15:00:02|2935.03
15:00:04|2935.35
15:00:04|2935.4
15:00:06|2935.39
15:00:07|2935.15
15:00:08|2934.6
15:00:09|2934.66
15:00:10|2933.32
15:00:11|2932.91
15:00:12|2932.3
15:00:13|2931.5
15:00:14|2932.61
15:00:15|2933.79
15:00:16|2934.3
15:00:17|2934.4
15:00:18|2934.4
15:00:19|2934.41
15:00:21|2933.42
15:00:21|2933.58
15:00:22|2934.15
15:00:23|2934.2
15:00:24|2933.07
15:00:25|2933.5
15:00:26|2934.2
15:00:27|2934.15
15:00:28|2933.93
15:00:29|2934.19
15:00:30|2933.8
15:00:32|2932.41
15:00:32|2930.76
15:00:34|2930.13
15:00:35|2931.44
15:00:36|2931.88
15:00:37|2932.19
15:00:38|2930.9
15:00:39|2930.99
15:00:39|2930.71
15:00:41|2930.11
15:00:42|2929.29
15:00:43|2929.99
15:00:44|2929.6
15:00:45|2928.
15:00:46|2929.62
15:00:48|2931.1
15:00:48|2932.85
15:00:49|2933.39
15:00:51|2933.01
15:00:51|2933.4
15:00:53|2933.49
15:00:53|2934.2
15:00:54|2935.18
15:00:55|2934.65
15:00:56|2934.06
15:00:57|2933.61
15:00:58|2933.94
15:00:59|2937.75
15:01:01|2939.12
15:01:02|2937.9
15:01:03|2936.6
15:01:05|2936.01
15:01:07|2934.97
15:01:08|2935.61
15:01:08|2935.61
15:01:09|2934.97
15:01:10|2935.
15:01:12|2935.4
15:01:12|2934.88
15:01:13|2935.24
15:01:15|2935.41
15:01:16|2935.13
15:01:16|2935.12
15:01:18|2934.5
15:01:18|2934.21
15:01:19|2935.
15:01:20|2934.81
15:01:21|2931.99
15:01:23|2931.83
15:01:24|2931.45
15:01:25|2930.41
15:01:26|2931.31
15:01:27|2931.41
15:01:28|2931.73
15:01:29|2931.76
15:01:30|2931.15
15:01:31|2931.44
15:01:33|2931.2
15:01:33|2931.
15:01:34|2931.14
15:01:35|2930.55
15:01:36|2930.41
15:01:37|2930.4
15:01:38|2930.02
15:01:39|2930.01
15:01:41|2929.72
15:01:41|2929.4
15:01:43|2929.56
15:01:43|2930.38
15:01:44|2930.31
15:01:45|2931.
15:01:47|2931.2
15:01:47|2931.35
15:01:48|2931.69
15:01:49|2930.59
15:01:50|2931.6
15:01:51|2932.2
15:01:52|2932.24
15:01:54|2932.8
15:01:55|2932.95
15:01:56|2932.73
15:01:58|2932.73
15:01:58|2933.2
15:02:00|2932.4
15:02:02|2934.84
15:02:03|2935.35
15:02:04|2936.21
15:02:05|2936.03
15:02:06|2936.19
15:02:08|2937.8
15:02:09|2938.06
15:02:10|2938.07
15:02:11|2937.9
15:02:13|2936.4
15:02:13|2936.72
15:02:15|2936.65
15:02:15|2936.41
15:02:17|2935.45
15:02:18|2933.6
15:02:18|2934.08
15:02:19|2934.15
15:02:20|2934.
15:02:22|2933.8
15:02:23|2933.94
15:02:24|2934.61
15:02:26|2934.6
15:02:26|2934.6
15:02:28|2935.23
15:02:29|2935.39
15:02:30|2935.4
15:02:30|2935.74
15:02:32|2936.02
15:02:33|2935.82
15:02:34|2934.44
15:02:35|2934.2
15:02:36|2934.37
15:02:37|2934.5
15:02:38|2934.09
15:02:39|2934.09
15:02:40|2934.1
15:02:42|2933.65
15:02:42|2933.46
15:02:44|2933.55
15:02:44|2933.75
15:02:45|2933.75
15:02:46|2933.5
15:02:47|2933.6
15:02:48|2933.8
15:02:49|2934.98
15:02:51|2935.19
15:02:51|2935.11
15:02:52|2935.29
15:02:53|2935.28
15:02:54|2935.05
15:02:55|2935.56
15:02:56|2935.7
15:02:58|2936.59
15:02:58|2937.4
15:02:59|2937.04
15:03:02|2938.04
15:03:03|2938.19
15:03:05|2937.69
15:03:05|2937.71
15:03:07|2938.2
15:03:08|2938.79
15:03:09|2939.18
15:03:10|2939.03
15:03:11|2938.66
15:03:12|2938.96
15:03:13|2939.2
15:03:14|2939.19
15:03:16|2939.15
15:03:16|2939.19
15:03:17|2939.56
15:03:19|2940.29
15:03:20|2940.
15:03:21|2940.12
15:03:22|2940.26
15:03:23|2940.35
15:03:23|2940.93
15:03:25|2940.93
15:03:27|2940.1
15:03:28|2940.39
15:03:28|2940.89
15:03:29|2941.39
15:03:30|2941.55
15:03:31|2941.72
15:03:33|2941.79
15:03:34|2942.31
15:03:34|2941.8
15:03:35|2940.05
15:03:36|2940.06
15:03:38|2940.06
15:03:39|2940.22
15:03:39|2940.15
15:03:41|2940.11
15:03:42|2940.12
15:03:43|2940.11
15:03:44|2940.19
15:03:45|2939.76
15:03:46|2939.89
15:03:47|2940.08
15:03:48|2940.19
15:03:49|2940.2
15:03:50|2939.4
15:03:51|2939.17
15:03:52|2939.
15:03:53|2939.01
15:03:55|2939.01
15:03:55|2939.16
15:03:56|2939.08
15:03:57|2939.07
15:03:58|2939.4
15:03:59|2939.4
15:04:00|2939.39
15:04:02|2939.23
15:04:03|2939.25
15:04:05|2939.01
15:04:05|2939.
15:04:06|2939.
15:04:07|2938.23
15:04:09|2938.05
15:04:10|2938.2
15:04:11|2937.5
15:04:12|2937.65
15:04:13|2937.4
15:04:14|2937.16
15:04:15|2937.16
15:04:15|2937.55
15:04:17|2938.35
15:04:19|2939.15
15:04:19|2939.15
15:04:21|2939.36
15:04:21|2939.59
15:04:22|2939.89
15:04:24|2941.5
15:04:25|2942.67
15:04:26|2943.26
15:04:27|2943.01
15:04:28|2943.
15:04:29|2943.01
15:04:31|2943.42
15:04:32|2944.37
15:04:32|2944.01
15:04:33|2944.1
15:04:34|2944.39
15:04:36|2944.92
15:04:37|2944.92
15:04:38|2944.92
15:04:39|2944.99
15:04:40|2945.
15:04:40|2944.81
15:04:41|2944.2
15:04:42|2944.11
15:04:44|2944.1
15:04:45|2944.01
15:04:46|2943.62
15:04:47|2943.28
15:04:48|2943.28
15:04:49|2943.61
15:04:51|2943.61
15:04:52|2943.81
15:04:53|2940.54
15:04:54|2940.45
15:04:55|2940.59
15:04:56|2940.6
15:04:58|2940.8
15:04:58|2940.9
15:05:00|2941.2
15:05:00|2942.
15:05:01|2942.5
15:05:03|2942.74
15:05:03|2942.85
15:05:05|2942.62
15:05:05|2942.95
15:05:07|2943.19
15:05:08|2942.79
15:05:09|2942.26
15:05:10|2941.62
15:05:11|2940.81
15:05:12|2941.2
15:05:13|2941.4
15:05:14|2941.2
15:05:15|2940.45
15:05:17|2940.01
15:05:18|2939.19
15:05:19|2938.4
15:05:20|2937.81
15:05:21|2937.89
15:05:22|2937.87
15:05:23|2937.8
15:05:24|2937.85
15:05:25|2937.22
15:05:26|2937.23
15:05:27|2937.4
15:05:28|2937.92
15:05:29|2937.92
15:05:30|2937.67
15:05:31|2936.62
15:05:32|2936.41
15:05:32|2935.95
15:05:33|2935.95
15:05:34|2935.81
15:05:35|2935.01
15:05:36|2935.01
15:05:38|2935.
15:05:38|2935.01
15:05:40|2934.2
15:05:41|2935.14
15:05:42|2936.37
15:05:43|2936.99
15:05:44|2936.99
15:05:45|2937.
15:05:46|2936.99
15:05:47|2936.99
15:05:48|2937.
15:05:49|2937.39
15:05:50|2937.6
15:05:52|2937.6
15:05:53|2937.46
15:05:53|2937.59
15:05:55|2937.59
15:05:56|2937.59
15:05:56|2937.7
15:05:57|2937.53
15:05:59|2937.33
15:06:00|2937.26
15:06:00|2937.21
15:06:01|2937.43
15:06:04|2938.15
15:06:05|2938.78
15:06:06|2940.32
15:06:07|2940.42
15:06:09|2940.41
15:06:10|2940.4
15:06:11|2940.07
15:06:12|2939.25
15:06:13|2939.34
15:06:15|2939.2
15:06:16|2938.85
15:06:18|2938.19
15:06:18|2937.2
15:06:20|2937.1
15:06:20|2936.68
15:06:21|2936.96
15:06:22|2937.95
15:06:23|2938.4
15:06:24|2938.39
15:06:26|2938.39
15:06:26|2937.9
15:06:27|2937.6
15:06:29|2937.8
15:06:29|2937.61
15:06:30|2936.
15:06:31|2936.01
15:06:33|2936.01
15:06:34|2936.28
15:06:35|2936.39
15:06:36|2935.6
15:06:38|2935.4
15:06:38|2935.39
15:06:40|2934.9
15:06:41|2933.97
15:06:42|2934.4
15:06:43|2934.79
15:06:44|2934.99
15:06:45|2935.75
15:06:46|2936.4
15:06:47|2936.41
15:06:48|2936.25
15:06:49|2936.26
15:06:50|2936.42
15:06:51|2936.41
15:06:53|2934.98
15:06:53|2935.2
15:06:54|2935.01
15:06:56|2935.01
15:06:56|2935.01
15:06:58|2935.2
15:06:59|2935.19
15:07:00|2935.28
15:07:00|2935.49
15:07:01|2935.4
15:07:02|2935.06
15:07:03|2934.98
15:07:05|2934.92
15:07:06|2934.9
15:07:07|2934.89
15:07:08|2934.8
15:07:09|2934.01
15:07:10|2934.19
15:07:11|2934.45
15:07:12|2933.93
15:07:13|2933.94
15:07:15|2934.34
15:07:16|2933.4
15:07:17|2932.25
15:07:18|2932.54
15:07:19|2931.6
15:07:19|2932.
15:07:20|2931.68
15:07:22|2931.05
15:07:23|2931.14
15:07:24|2930.85
15:07:25|2932.79
15:07:26|2932.79
15:07:27|2932.79
15:07:28|2932.8
15:07:29|2932.79
15:07:30|2933.01
15:07:32|2931.61
15:07:32|2931.6
15:07:33|2931.76
15:07:35|2932.
15:07:35|2932.32
15:07:37|2932.79
15:07:38|2932.79
15:07:39|2932.65
15:07:40|2932.52
15:07:41|2933.15
15:07:42|2933.26
15:07:43|2932.6
15:07:44|2932.41
15:07:45|2932.9
15:07:46|2933.1
15:07:47|2933.62
15:07:49|2933.63
15:07:49|2933.52
15:07:51|2933.63
15:07:51|2933.63
15:07:52|2933.52
15:07:53|2933.21
15:07:54|2933.21
15:07:56|2933.56
15:07:56|2933.63
15:07:58|2934.
15:07:59|2934.34
15:08:00|2934.37
15:08:01|2934.39
15:08:02|2934.39
15:08:03|2934.
15:08:04|2932.81
15:08:06|2933.22
15:08:07|2933.39
15:08:08|2933.05
15:08:09|2932.71
15:08:10|2933.1
15:08:11|2933.11
15:08:13|2932.2
15:08:13|2932.
15:08:14|2932.
15:08:16|2931.27
15:08:17|2931.6
15:08:18|2931.75
15:08:19|2930.4
15:08:20|2931.34
15:08:22|2931.49
15:08:23|2932.03
15:08:23|2932.19
15:08:24|2932.09
15:08:25|2932.2
15:08:26|2932.54
15:08:28|2932.55
15:08:29|2932.95
15:08:29|2933.57
15:08:31|2933.56
15:08:32|2933.41
15:08:33|2934.7
15:08:34|2934.75
15:08:35|2935.67
15:08:36|2935.66
15:08:37|2935.4
15:08:38|2935.12
15:08:39|2935.13
15:08:40|2935.4
15:08:41|2935.3
15:08:42|2935.56
15:08:43|2934.23
15:08:45|2933.8
15:08:45|2933.2
15:08:46|2932.55
15:08:47|2932.01
15:08:49|2932.01
15:08:50|2932.01
15:08:50|2931.29
15:08:51|2931.56
15:08:52|2931.57
15:08:53|2931.4
15:08:54|2930.71
15:08:55|2930.71
15:08:57|2930.7
15:08:57|2930.71
15:08:59|2930.7
15:09:00|2930.8
15:09:00|2931.15
15:09:02|2931.99
15:09:03|2932.37
15:09:04|2932.22
15:09:04|2931.26
15:09:06|2931.75
15:09:06|2931.7
15:09:09|2931.41
15:09:10|2931.02
15:09:11|2931.3
15:09:12|2931.4
15:09:13|2931.8
15:09:14|2931.6
15:09:15|2931.79
15:09:16|2931.99
15:09:18|2931.6
15:09:18|2931.79
15:09:19|2931.79
15:09:21|2931.8
15:09:22|2931.8
15:09:22|2932.19
15:09:23|2931.81
15:09:25|2931.81
15:09:26|2931.35
15:09:27|2930.21
15:09:28|2930.9
15:09:29|2931.2
15:09:30|2931.05
15:09:31|2931.01
15:09:32|2929.4
15:09:33|2929.28
15:09:34|2929.14
15:09:35|2930.4
15:09:36|2930.75
15:09:37|2931.2
15:09:39|2932.14
15:09:39|2932.55
15:09:41|2933.27
15:09:41|2934.11
15:09:43|2933.66
15:09:45|2934.27
15:09:45|2934.86
15:09:46|2935.05
15:09:47|2935.55
15:09:48|2935.58
15:09:49|2935.33
15:09:51|2934.6
15:09:52|2935.15
15:09:53|2935.97
15:09:54|2935.96
15:09:55|2936.49
15:09:56|2936.41
15:09:57|2936.41
15:09:58|2936.55
15:10:00|2936.55
15:10:00|2936.18
15:10:01|2935.3
15:10:02|2934.4
15:10:03|2935.99
15:10:04|2937.
15:10:05|2937.99
15:10:06|2937.94
15:10:07|2937.93
15:10:09|2938.22
15:10:10|2938.4
15:10:11|2938.25
15:10:12|2937.39
15:10:13|2936.81
15:10:14|2936.64
15:10:15|2936.64
15:10:16|2936.36
15:10:17|2936.36
15:10:18|2935.9
15:10:20|2935.91
15:10:20|2935.99
15:10:21|2936.
15:10:22|2935.99
15:10:24|2935.27
15:10:24|2935.19
15:10:26|2934.96
15:10:27|2934.66
15:10:28|2934.56
15:10:28|2933.96
15:10:30|2934.
15:10:31|2934.05
15:10:32|2934.2
15:10:33|2934.
15:10:34|2934.52
15:10:35|2934.45
15:10:36|2934.46
15:10:37|2934.79
15:10:38|2934.2
15:10:39|2933.
15:10:40|2933.
15:10:41|2932.6
15:10:42|2932.61
15:10:43|2932.26
15:10:45|2931.67
15:10:46|2931.58
15:10:47|2931.8
15:10:48|2932.19
15:10:49|2932.
15:10:50|2931.99
15:10:51|2932.
15:10:52|2931.19
15:10:53|2931.2
15:10:55|2930.82
15:10:55|2930.6
15:10:56|2930.25
15:10:57|2930.55
15:10:58|2930.6
15:10:59|2930.59
15:11:00|2930.76
15:11:01|2930.43
15:11:02|2929.61
15:11:04|2928.79
15:11:04|2930.39
15:11:05|2930.77
15:11:06|2930.74
15:11:08|2931.39
15:11:09|2931.6
15:11:11|2932.4
15:11:12|2932.46
15:11:14|2932.6
15:11:15|2933.15
15:11:16|2932.6
15:11:16|2931.8
15:11:18|2931.21
15:11:19|2931.49
15:11:20|2931.13
15:11:21|2931.39
15:11:22|2931.13
15:11:23|2931.13
15:11:24|2930.65
15:11:26|2930.9
15:11:27|2930.99
15:11:27|2931.14
15:11:29|2931.13
15:11:30|2930.95
15:11:30|2931.07
15:11:32|2931.14
15:11:33|2930.21
15:11:34|2930.01
15:11:35|2930.35
15:11:37|2930.26
15:11:37|2930.38
15:11:38|2930.02
15:11:39|2929.7
15:11:40|2929.71
15:11:41|2929.7
15:11:43|2929.46
15:11:43|2929.3
15:11:44|2929.07
15:11:46|2929.15
15:11:47|2930.05
15:11:50|2930.39
15:11:51|2931.05
15:11:52|2931.55
15:11:52|2931.39
15:11:53|2931.2
15:11:55|2931.39
15:11:56|2932.25
15:11:57|2932.59
15:11:58|2931.88
15:11:59|2931.59
15:12:00|2931.12
15:12:01|2931.5
15:12:02|2931.93
15:12:03|2932.35
15:12:04|2931.55
15:12:05|2931.15
15:12:06|2930.59
15:12:07|2931.6
15:12:08|2932.49
15:12:09|2932.51
15:12:11|2932.11
15:12:12|2932.73
15:12:12|2933.03
15:12:14|2933.02
15:12:15|2933.02
15:12:16|2933.29
15:12:18|2933.2
15:12:18|2933.05
15:12:19|2933.19
15:12:20|2931.91
15:12:22|2932.15
15:12:23|2932.16
15:12:24|2932.16
15:12:26|2931.8
15:12:26|2931.8
15:12:28|2931.64
15:12:29|2931.69
15:12:29|2931.94
15:12:30|2932.14
15:12:32|2932.16
15:12:32|2932.9
15:12:33|2933.45
15:12:35|2933.99
15:12:36|2934.4
15:12:37|2934.98
15:12:38|2935.3
15:12:39|2935.47
15:12:40|2935.84
15:12:41|2936.18
15:12:42|2936.18
15:12:43|2936.57
15:12:44|2936.63
15:12:45|2936.05
15:12:46|2935.28
15:12:47|2934.41
15:12:48|2934.1
15:12:49|2934.
15:12:50|2934.01
15:12:51|2933.3
15:12:52|2933.61
15:12:53|2933.66
15:12:54|2933.6
15:12:55|2933.6
15:12:56|2933.61
15:12:57|2933.42
15:12:58|2934.16
15:12:59|2934.42
15:13:00|2934.79
15:13:02|2934.8
15:13:02|2934.36
15:13:03|2934.12
15:13:04|2934.13
15:13:05|2934.12
15:13:06|2934.11
15:13:07|2934.1
15:13:08|2934.11
15:13:09|2934.1
15:13:10|2933.61
15:13:12|2933.93
15:13:13|2934.11
15:13:14|2934.9
15:13:16|2935.19
15:13:18|2935.8
15:13:19|2935.79
15:13:20|2935.8
15:13:21|2935.65
15:13:22|2935.27
15:13:23|2934.45
15:13:24|2933.81
15:13:26|2933.9
15:13:27|2934.18
15:13:27|2933.25
15:13:29|2933.33
15:13:29|2933.49
15:13:30|2933.59
15:13:32|2933.6
15:13:32|2933.6
15:13:35|2933.02
15:13:36|2932.53
15:13:37|2932.76
15:13:38|2932.4
15:13:38|2932.07
15:13:40|2932.08
15:13:40|2932.08
15:13:42|2932.08
15:13:43|2931.6
15:13:43|2931.84
15:13:44|2931.76
15:13:46|2931.76
15:13:47|2931.97
15:13:48|2933.18
15:13:49|2932.3
15:13:50|2932.2
15:13:51|2932.4
15:13:52|2932.6
15:13:54|2933.2
15:13:54|2933.35
15:13:55|2933.38
15:13:58|2933.53
15:13:59|2934.52
15:14:00|2933.81
15:14:00|2933.81
15:14:01|2933.4
15:14:03|2933.06
15:14:03|2933.29
15:14:04|2933.3
15:14:05|2932.81
15:14:06|2933.3
15:14:08|2933.49
15:14:09|2933.7
15:14:10|2934.1
15:14:10|2934.14
15:14:12|2933.9
15:14:14|2934.4
15:14:15|2934.4
15:14:16|2934.52
15:14:17|2934.72
15:14:18|2934.89
15:14:19|2934.88
15:14:20|2934.6
15:14:22|2935.1
15:14:22|2935.26
15:14:24|2935.3
15:14:25|2935.3
15:14:25|2935.3
15:14:26|2935.75
15:14:27|2935.79
15:14:29|2935.9
15:14:29|2935.8
15:14:31|2935.81
15:14:33|2935.81
15:14:34|2935.81
15:14:35|2935.81
15:14:36|2935.32
15:14:37|2935.77
15:14:38|2935.91
15:14:39|2935.93
15:14:40|2935.93
15:14:42|2935.93
15:14:42|2936.
15:14:44|2936.
15:14:44|2935.45
15:14:46|2935.46
15:14:47|2935.45
15:14:48|2935.45
15:14:48|2935.46
15:14:49|2935.46
15:14:50|2935.46
15:14:53|2935.27
15:14:53|2935.27
15:14:54|2935.27
15:14:55|2935.27
15:14:56|2935.27
15:14:57|2935.27
15:14:58|2935.27
15:14:59|2935.27
15:15:00|2935.06
15:15:02|2935.29
15:15:03|2935.29
15:15:05|2934.41
15:15:06|2934.6
15:15:07|2934.99
15:15:08|2934.61
15:15:09|2934.6
15:15:10|2934.6
15:15:12|2935.37
15:15:14|2935.37
15:15:15|2935.99
15:15:17|2936.99
15:15:18|2937.76
15:15:18|2937.76
15:15:20|2937.4
15:15:21|2937.72
15:15:22|2938.2
15:15:23|2938.55
15:15:24|2938.58
15:15:26|2938.59
15:15:26|2938.59
15:15:27|2938.73
15:15:29|2938.8
15:15:29|2938.79
15:15:30|2939.37
15:15:32|2939.21
15:15:33|2939.21
15:15:34|2938.65
15:15:35|2938.59
15:15:35|2938.06
15:15:37|2937.86
15:15:38|2937.61
15:15:39|2937.83
15:15:40|2938.59
15:15:41|2938.87
15:15:42|2938.86
15:15:43|2939.02
15:15:44|2939.02
15:15:45|2939.02
15:15:46|2939.02
15:15:47|2939.02
15:15:48|2939.02
15:15:49|2939.02
15:15:50|2939.39
15:15:51|2939.13
15:15:52|2939.34
15:15:53|2939.34
15:15:54|2939.79
15:15:55|2940.
15:15:56|2939.9
15:15:57|2939.95
15:15:58|2939.95
15:15:59|2939.96
15:16:00|2939.96
15:16:01|2939.3
15:16:03|2939.4
15:16:03|2939.64
15:16:05|2939.89
15:16:05|2939.9
15:16:06|2940.13
15:16:07|2940.3
15:16:08|2940.34
15:16:09|2940.35
15:16:10|2940.34
15:16:11|2939.97
15:16:12|2939.17
15:16:13|2939.36
15:16:15|2939.6
15:16:17|2939.6
15:16:18|2939.02
15:16:19|2939.02
15:16:21|2939.07
15:16:21|2939.4
15:16:22|2939.1
15:16:23|2939.28
15:16:25|2938.88
15:16:25|2938.87
15:16:27|2938.87
15:16:27|2938.87
15:16:28|2939.2
15:16:30|2938.59
15:16:30|2938.59
15:16:32|2938.58
15:16:32|2938.56
15:16:33|2938.56
15:16:35|2938.65
15:16:35|2938.64
15:16:37|2938.65
15:16:38|2939.36
15:16:39|2939.4
15:16:40|2939.15
15:16:41|2939.39
15:16:43|2939.51
15:16:44|2939.35
15:16:45|2939.31
15:16:46|2939.3
15:16:47|2939.51
15:16:49|2939.74
15:16:49|2939.94
15:16:50|2939.94
15:16:51|2939.94
15:16:52|2939.94
15:16:53|2939.94
15:16:54|2939.93
15:16:55|2939.61
15:16:56|2939.61
15:16:57|2939.61
15:16:58|2939.74
15:17:00|2939.74
15:17:01|2939.74
15:17:02|2939.65
15:17:03|2939.61
15:17:04|2939.61
15:17:05|2939.61
15:17:06|2939.73
15:17:07|2939.46
15:17:08|2939.75
15:17:10|2939.94
15:17:10|2939.75
15:17:12|2939.4
15:17:12|2939.4
15:17:13|2939.35
15:17:15|2939.22
15:17:16|2939.05
15:17:17|2939.35
15:17:18|2939.25
15:17:19|2939.25
15:17:21|2939.26
15:17:22|2939.26
15:17:23|2939.01
15:17:24|2938.41
15:17:25|2938.41
15:17:27|2938.19
15:17:29|2938.36
15:17:30|2937.8
15:17:31|2936.91
15:17:31|2936.91
15:17:32|2936.91
15:17:33|2936.9
15:17:34|2936.46
15:17:35|2935.93
15:17:37|2935.42
15:17:38|2934.89
15:17:39|2935.2
15:17:40|2935.05
15:17:41|2934.79
15:17:42|2934.79
15:17:42|2934.86
15:17:44|2935.14
15:17:45|2935.19
15:17:46|2935.45
15:17:47|2936.11
15:17:47|2936.1
15:17:49|2936.3
15:17:50|2936.74
15:17:51|2937.1
15:17:51|2937.2
15:17:53|2937.19
15:17:53|2937.31
15:17:54|2937.35
15:17:56|2937.35
15:17:57|2937.35
15:17:58|2937.35
15:17:59|2937.45
15:18:00|2937.19
15:18:01|2936.9
15:18:02|2936.91
15:18:03|2937.78
15:18:04|2938.
15:18:05|2937.56
15:18:06|2936.84
15:18:07|2936.84
15:18:08|2937.14
15:18:09|2937.15
15:18:10|2937.15
15:18:11|2937.15
15:18:12|2937.59
15:18:13|2937.59
15:18:14|2937.59
15:18:15|2938.38
15:18:16|2938.52
15:18:17|2939.11
15:18:18|2939.19
15:18:19|2939.2
15:18:20|2939.19
15:18:21|2939.
15:18:23|2938.35
15:18:23|2938.01
15:18:25|2936.91
15:18:25|2936.91
15:18:27|2936.91
15:18:28|2936.47
15:18:29|2936.77
15:18:31|2936.77
15:18:31|2937.2
15:18:32|2937.2
15:18:34|2937.07
15:18:34|2937.06
15:18:35|2937.07
15:18:37|2937.07
15:18:37|2936.61
15:18:39|2936.45
15:18:40|2936.41
15:18:41|2936.41
15:18:42|2936.2
15:18:44|2936.21
15:18:44|2936.21
15:18:45|2936.2
15:18:47|2936.21
15:18:48|2936.21
15:18:49|2936.21
15:18:49|2936.2
15:18:50|2936.21
15:18:52|2936.28
15:18:52|2936.41
15:18:54|2936.41
15:18:54|2936.5
15:18:56|2936.5
15:18:57|2936.49
15:18:58|2936.49
15:18:58|2936.5
15:19:00|2936.6
15:19:00|2936.75
15:19:01|2937.35
15:19:03|2936.91
15:19:04|2937.39
15:19:04|2937.75
15:19:06|2937.32
15:19:07|2937.56
15:19:08|2937.75
15:19:08|2937.75
15:19:09|2937.75
15:19:11|2937.93
15:19:12|2938.19
15:19:13|2938.5
15:19:14|2939.24
15:19:15|2939.3
15:19:16|2939.34
15:19:17|2939.55
15:19:18|2939.54
15:19:19|2939.55
15:19:20|2939.55
15:19:22|2939.55
15:19:23|2939.91
15:19:24|2939.85
15:19:25|2939.38
15:19:27|2939.35
15:19:27|2938.99
15:19:28|2938.85
15:19:30|2938.51
15:19:31|2938.36
15:19:31|2938.
15:19:32|2938.01
15:19:34|2938.
15:19:35|2938.04
15:19:36|2938.05
15:19:37|2937.9
15:19:38|2937.76
15:19:39|2937.45
15:19:40|2937.42
15:19:41|2936.89
15:19:42|2936.89
15:19:43|2937.3
15:19:44|2937.3
15:19:46|2937.45
15:19:46|2937.45
15:19:47|2937.45
15:19:49|2937.45
15:19:50|2937.45
15:19:51|2937.76
15:19:52|2938.15
15:19:52|2938.2
15:19:53|2938.34
15:19:55|2938.55
15:19:56|2938.63
15:19:57|2938.95
15:19:58|2939.1
15:20:00|2939.
15:20:01|2938.85
15:20:02|2938.7
15:20:03|2939.16
15:20:05|2939.16
15:20:06|2939.29
15:20:07|2939.6
15:20:08|2939.79
15:20:09|2939.82
15:20:10|2939.95
15:20:11|2940.
15:20:12|2939.99
15:20:13|2940.
15:20:14|2939.65
15:20:15|2939.05
15:20:16|2938.7
15:20:17|2939.15
15:20:19|2938.7
15:20:20|2939.34
15:20:22|2938.75
15:20:23|2938.57
15:20:24|2938.1
15:20:25|2938.
15:20:25|2938.23
15:20:28|2938.38
15:20:29|2938.59
15:20:30|2938.59
15:20:30|2938.2
15:20:32|2938.
15:20:33|2937.55
15:20:34|2937.46
15:20:35|2937.45
15:20:36|2937.46
15:20:37|2938.39
15:20:39|2938.65
15:20:39|2939.15
15:20:41|2939.15
15:20:41|2938.6
15:20:43|2938.4
15:20:44|2937.66
15:20:45|2937.66
15:20:47|2937.66
15:20:47|2937.95
15:20:49|2937.95
15:20:49|2937.81
15:20:50|2937.69
15:20:52|2937.69
15:20:52|2937.66
15:20:54|2937.61
15:20:55|2937.47
15:20:56|2937.46
15:20:57|2937.47
15:20:59|2937.46
15:21:00|2937.47
15:21:01|2937.59
15:21:01|2937.6
15:21:03|2937.6
15:21:04|2937.59
15:21:05|2937.45
15:21:06|2937.01
15:21:07|2937.1
15:21:08|2937.57
15:21:09|2937.57
15:21:10|2937.57
15:21:11|2937.86
15:21:12|2938.8
15:21:13|2938.95
15:21:14|2938.98
15:21:15|2938.99
15:21:16|2939.07
15:21:17|2939.29
15:21:18|2939.01
15:21:20|2939.29
15:21:21|2939.29
15:21:22|2939.28
15:21:23|2939.39
15:21:24|2939.39
15:21:26|2939.51
15:21:27|2939.7
15:21:28|2939.79
15:21:30|2939.99
15:21:31|2940.29
15:21:32|2939.81
15:21:34|2939.8
15:21:35|2939.95
15:21:36|2939.95
15:21:36|2940.1
15:21:38|2940.12
15:21:39|2940.23
15:21:40|2940.24
15:21:41|2940.4
15:21:42|2940.66
15:21:43|2940.77
15:21:44|2940.78
15:21:45|2940.51
15:21:46|2940.5
15:21:48|2940.81
15:21:48|2940.81
15:21:50|2940.81
15:21:50|2940.8
15:21:52|2940.99
15:21:53|2941.37
15:21:54|2941.31
15:21:55|2941.55
15:21:56|2941.91
15:21:57|2941.9
15:21:58|2942.
15:21:59|2942.
15:22:01|2942.
15:22:01|2942.
15:22:02|2942.46
15:22:03|2942.08
15:22:04|2942.01
15:22:06|2942.
15:22:07|2941.85
15:22:07|2941.81
15:22:09|2942.38
15:22:09|2942.39
15:22:11|2942.9
15:22:11|2943.4
15:22:13|2943.73
15:22:14|2943.73
15:22:16|2943.77
15:22:16|2944.
15:22:17|2944.13
15:22:18|2943.65
15:22:19|2943.79
15:22:21|2943.92
15:22:22|2944.1
15:22:23|2944.14
15:22:24|2944.39
15:22:25|2944.39
15:22:27|2944.39
15:22:27|2944.8
15:22:29|2944.79
15:22:31|2944.11
15:22:31|2944.39
15:22:33|2944.2
15:22:34|2945.04
15:22:34|2945.32
15:22:35|2945.38
15:22:37|2945.99
15:22:38|2946.1
15:22:39|2946.
15:22:40|2945.39
15:22:40|2945.74
15:22:42|2945.74
15:22:43|2945.95
15:22:44|2945.85
15:22:45|2945.61
15:22:47|2945.61
15:22:48|2945.75
15:22:48|2945.9
15:22:49|2945.93
15:22:50|2945.95
15:22:52|2945.95
15:22:53|2945.95
15:22:54|2945.7
15:22:55|2945.2
15:22:55|2945.39
15:22:56|2945.4
15:22:58|2945.4
15:22:59|2945.95
15:23:01|2945.95
15:23:01|2945.61
15:23:02|2945.61
15:23:04|2945.6
15:23:04|2945.
15:23:05|2944.88
15:23:07|2944.08
15:23:07|2944.58
15:23:09|2944.08
15:23:10|2943.82
15:23:11|2943.5
15:23:12|2943.28
15:23:12|2943.55
15:23:13|2943.8
15:23:14|2944.4
15:23:16|2944.8
15:23:17|2944.99
15:23:18|2945.01
15:23:19|2945.02
15:23:20|2945.02
15:23:21|2945.01
15:23:22|2945.01
15:23:24|2945.19
15:23:24|2945.1
15:23:25|2944.56
15:23:27|2944.56
15:23:28|2944.6
15:23:28|2944.56
15:23:29|2944.4
15:23:31|2943.81
15:23:32|2944.36
15:23:32|2944.51
15:23:33|2944.23
15:23:35|2944.21
15:23:36|2944.5
15:23:36|2944.96
15:23:38|2944.63
15:23:39|2944.29
15:23:40|2944.23
15:23:41|2943.8
15:23:43|2943.6
15:23:43|2943.
15:23:44|2943.
15:23:45|2943.01
15:23:46|2943.39
15:23:47|2943.39
15:23:49|2943.79
15:23:50|2943.79
15:23:51|2943.85
15:23:51|2943.84
15:23:53|2943.41
15:23:54|2943.11
15:23:55|2943.01
15:23:56|2943.01
15:23:57|2943.01
15:23:58|2943.01
15:23:59|2943.4
15:24:01|2943.54
15:24:02|2943.55
15:24:03|2943.54
15:24:04|2943.03
15:24:05|2942.6
15:24:06|2942.45
15:24:08|2942.
15:24:09|2941.71
15:24:10|2941.89
15:24:10|2942.28
15:24:11|2943.
15:24:12|2942.54
15:24:14|2941.8
15:24:15|2941.61
15:24:16|2941.58
15:24:17|2941.57
15:24:18|2941.56
15:24:19|2942.01
15:24:20|2941.85
15:24:21|2941.81
15:24:23|2941.55
15:24:24|2941.2
15:24:25|2941.21
15:24:25|2941.21
15:24:27|2941.07
15:24:28|2941.2
15:24:29|2941.2
15:24:30|2941.2
15:24:31|2941.2
15:24:32|2941.19
15:24:33|2941.2
15:24:34|2941.2
15:24:36|2941.79
15:24:36|2941.79
15:24:38|2941.8
15:24:39|2941.8
15:24:40|2941.8
15:24:41|2941.72
15:24:42|2941.72
15:24:43|2942.
15:24:43|2942.
15:24:45|2942.
15:24:46|2942.
15:24:47|2942.
15:24:47|2942.
15:24:49|2941.61
15:24:50|2941.61
15:24:51|2941.55
15:24:52|2941.56
15:24:53|2941.77
15:24:54|2941.77
15:24:55|2941.95
15:24:56|2942.
15:24:57|2942.
15:24:58|2942.
15:24:59|2942.
15:25:00|2942.2
15:25:02|2942.19
15:25:02|2942.01
15:25:03|2942.02
15:25:04|2942.01
15:25:05|2942.02
15:25:06|2941.62
15:25:08|2941.61
15:25:09|2941.69
15:25:10|2941.6
15:25:12|2941.01
15:25:13|2941.01
15:25:13|2941.01
15:25:14|2940.97
15:25:16|2940.66
15:25:16|2940.61
15:25:18|2939.81
15:25:19|2939.22
15:25:20|2939.22
15:25:21|2939.21
15:25:22|2938.75
15:25:24|2938.67
15:25:25|2938.26
15:25:27|2938.09
15:25:28|2938.09
15:25:29|2938.4
15:25:29|2938.59
15:25:31|2938.15
15:25:32|2938.15
15:25:33|2938.15
15:25:34|2938.76
15:25:34|2939.33
15:25:36|2939.34
15:25:37|2939.34
15:25:38|2939.34
15:25:39|2939.34
15:25:40|2939.56
15:25:41|2939.57
15:25:42|2940.
15:25:44|2939.99
15:25:45|2940.
15:25:45|2940.15
15:25:46|2940.74
15:25:48|2940.8
15:25:48|2940.8
15:25:49|2940.79
15:25:50|2940.8
15:25:52|2940.45
15:25:52|2940.46
15:25:53|2940.4
15:25:54|2940.02
15:25:56|2939.81
15:25:56|2939.82
15:25:57|2940.19
15:25:58|2940.13
15:25:59|2940.02
15:26:00|2939.81
15:26:02|2939.57
15:26:02|2939.57
15:26:03|2939.05
15:26:04|2939.6
15:26:06|2939.99
15:26:06|2940.23
15:26:07|2940.39
15:26:08|2940.4
15:26:09|2940.56
15:26:10|2940.8
15:26:12|2940.16
15:26:13|2940.75
15:26:14|2940.74
15:26:15|2940.02
15:26:16|2940.54
15:26:17|2941.
15:26:18|2940.92
15:26:20|2940.98
15:26:21|2940.99
15:26:22|2941.
15:26:23|2940.86
15:26:25|2940.86
15:26:27|2940.86
15:26:27|2940.86
15:26:29|2940.7
15:26:30|2940.71
15:26:32|2940.71
15:26:33|2940.71
15:26:34|2940.71
15:26:35|2940.81
15:26:36|2941.14
15:26:38|2941.14
15:26:38|2941.13
15:26:40|2941.14
15:26:40|2941.2
15:26:41|2941.2
15:26:42|2941.2
15:26:44|2941.19
15:26:45|2941.01
15:26:45|2940.41
15:26:47|2940.41
15:26:48|2938.89
15:26:49|2937.79
15:26:50|2937.79
15:26:50|2938.
15:26:52|2938.56
15:26:53|2938.6
15:26:54|2938.22
15:26:55|2938.2
15:26:56|2938.2
15:26:57|2938.2
15:26:58|2938.19
15:26:59|2937.68
15:27:00|2937.8
15:27:01|2937.8
15:27:03|2937.8
15:27:04|2938.
15:27:04|2938.35
15:27:06|2937.99
15:27:07|2938.
15:27:07|2938.4
15:27:09|2938.39
15:27:10|2938.39
15:27:11|2938.
15:27:12|2937.08
15:27:13|2936.81
15:27:14|2936.66
15:27:15|2936.75
15:27:16|2936.8
15:27:17|2936.8
15:27:18|2936.24
15:27:19|2935.47
15:27:20|2934.83
15:27:21|2934.83
15:27:22|2935.55
15:27:23|2935.6
15:27:24|2935.
15:27:26|2935.35
15:27:27|2935.34
15:27:29|2935.4
15:27:30|2935.55
15:27:31|2935.59
15:27:32|2935.79
15:27:33|2936.19
15:27:34|2935.8
15:27:35|2935.8
15:27:36|2935.8
15:27:37|2935.9
15:27:38|2936.
15:27:39|2936.
15:27:41|2935.43
15:27:41|2935.43
15:27:42|2935.7
15:27:43|2935.72
15:27:45|2935.71
15:27:45|2935.72
15:27:46|2935.71
15:27:48|2935.72
15:27:49|2935.72
15:27:49|2935.44
15:27:50|2935.44
15:27:52|2935.77
15:27:52|2935.77
15:27:54|2935.77
15:27:55|2936.18
15:27:56|2936.27
15:27:58|2936.28
15:27:58|2936.28
15:27:59|2936.28
15:28:00|2936.33
15:28:02|2936.6
15:28:03|2936.59
15:28:04|2936.05
15:28:05|2936.19
15:28:06|2936.19
15:28:06|2936.18
15:28:07|2936.19
15:28:09|2936.35
15:28:10|2936.57
15:28:11|2936.6
15:28:13|2936.6
15:28:13|2936.6
15:28:15|2937.
15:28:15|2937.25
15:28:17|2937.44
15:28:18|2936.61
15:28:19|2936.6
15:28:19|2936.61
15:28:20|2936.61
15:28:22|2936.61
15:28:22|2936.61
15:28:24|2936.82
15:28:24|2936.9
15:28:27|2936.28
15:28:28|2936.28
15:28:29|2936.55
15:28:30|2936.55
15:28:30|2936.55
15:28:32|2936.55
15:28:33|2936.55
15:28:34|2936.55
15:28:35|2936.55
15:28:36|2936.55
15:28:37|2936.59
15:28:39|2936.59
15:28:40|2936.6
15:28:40|2936.7
15:28:42|2936.78
15:28:42|2936.79
15:28:43|2936.79
15:28:45|2937.25
15:28:46|2937.3
15:28:47|2937.58
15:28:48|2937.59
15:28:49|2937.64
15:28:49|2937.73
15:28:51|2938.16
15:28:52|2938.76
15:28:53|2938.76
15:28:54|2938.79
15:28:55|2938.71
15:28:56|2938.61
15:28:57|2938.65
15:28:58|2938.46
15:28:58|2938.67
15:28:59|2938.67
15:29:01|2938.67
15:29:02|2939.14
15:29:03|2939.3
15:29:04|2939.35
15:29:05|2939.01
15:29:07|2939.01
15:29:08|2939.33
15:29:08|2939.39
15:29:09|2939.39
15:29:11|2939.4
15:29:11|2939.53
15:29:13|2939.91
15:29:13|2940.
15:29:15|2940.
15:29:15|2939.99
15:29:17|2940.
15:29:18|2940.55
15:29:19|2940.99
15:29:19|2940.99
15:29:20|2940.99
15:29:22|2941.36
15:29:23|2941.39
15:29:24|2941.38
15:29:25|2941.01
15:29:25|2940.68
15:29:27|2940.2
15:29:28|2939.45
15:29:30|2939.06
15:29:30|2938.8
15:29:31|2938.61
15:29:33|2938.41
15:29:34|2938.42
15:29:35|2938.6
15:29:36|2938.6
15:29:37|2938.79
15:29:38|2938.79
15:29:40|2938.79
15:29:40|2938.9
15:29:42|2938.93
15:29:42|2938.92
15:29:44|2938.6
15:29:45|2938.61
15:29:46|2938.61
15:29:46|2938.6
15:29:47|2938.6
15:29:49|2938.61
15:29:49|2938.79
15:29:50|2938.79
15:29:52|2938.79
15:29:53|2938.8
15:29:54|2938.8
15:29:55|2938.79
15:29:56|2938.8
15:29:57|2938.79
15:29:58|2938.48
15:29:59|2938.48
15:30:00|2938.1
15:30:01|2938.1
15:30:03|2938.11
15:30:03|2937.21
15:30:04|2937.
15:30:06|2936.56
15:30:06|2936.46
15:30:07|2936.46
15:30:08|2936.57
15:30:09|2936.6
15:30:10|2936.6
15:30:11|2936.6
15:30:13|2935.77
15:30:13|2935.88
15:30:15|2936.57
15:30:16|2936.99
15:30:17|2937.
15:30:19|2936.99
15:30:19|2937.
15:30:20|2936.99
15:30:21|2936.29
15:30:22|2936.39
15:30:23|2936.39
15:30:24|2936.1
15:30:25|2936.19
15:30:26|2936.19
15:30:28|2936.2
15:30:30|2936.2
15:30:31|2936.25
15:30:33|2936.8
15:30:33|2936.79
15:30:36|2936.79
15:30:36|2937.14
15:30:38|2937.59
15:30:39|2937.61
15:30:39|2937.8
15:30:40|2937.8
15:30:42|2937.96
15:30:43|2938.1
15:30:43|2938.19
15:30:44|2938.35
15:30:45|2938.4
15:30:47|2938.39
15:30:48|2938.39
15:30:49|2938.4
15:30:50|2938.4
15:30:51|2938.08
15:30:52|2938.09
15:30:53|2938.09
15:30:54|2937.61
15:30:55|2936.97
15:30:57|2936.45
15:30:58|2935.84
15:30:59|2935.84
15:30:59|2935.55
15:31:00|2935.51
15:31:02|2935.35
15:31:03|2935.35
15:31:04|2935.26
15:31:04|2935.01
15:31:05|2935.
15:31:06|2935.35
15:31:07|2935.51
15:31:09|2935.05
15:31:10|2935.
15:31:10|2935.01
15:31:12|2935.01
15:31:13|2935.
15:31:14|2935.
15:31:15|2935.
15:31:16|2935.
15:31:17|2935.
15:31:18|2935.38
15:31:19|2935.6
15:31:20|2935.99
15:31:21|2936.4
15:31:22|2936.59
15:31:23|2936.59
15:31:24|2936.6
15:31:25|2936.59
15:31:26|2935.81
15:31:27|2935.9
15:31:28|2935.89
15:31:30|2935.89
15:31:31|2936.55
15:31:32|2936.57
15:31:33|2936.56
15:31:35|2935.61
15:31:36|2935.04
15:31:37|2935.04
15:31:38|2935.2
15:31:39|2935.19
15:31:40|2935.19
15:31:41|2935.01
15:31:42|2935.01
15:31:44|2935.01
15:31:45|2935.
15:31:45|2935.
15:31:47|2935.01
15:31:48|2935.01
15:31:49|2935.
15:31:51|2935.01
15:31:52|2935.34
15:31:52|2935.79
15:31:53|2936.
15:31:55|2936.2
15:31:56|2936.2
15:31:56|2936.2
15:31:58|2936.2
15:31:59|2936.2
15:32:00|2936.2
15:32:01|2935.3
15:32:02|2935.22
15:32:03|2935.05
15:32:04|2935.05
15:32:06|2935.05
15:32:07|2935.
15:32:08|2935.
15:32:08|2935.71
15:32:10|2936.19
15:32:11|2936.65
15:32:11|2937.
15:32:13|2937.
15:32:14|2936.98
15:32:15|2938.17
15:32:16|2938.55
15:32:18|2938.55
15:32:19|2938.96
15:32:20|2939.
15:32:20|2939.
15:32:22|2939.18
15:32:23|2940.37
15:32:23|2939.6
15:32:25|2939.2
15:32:26|2939.
15:32:27|2938.25
15:32:28|2938.49
15:32:29|2938.49
15:32:31|2938.16
15:32:32|2938.03
15:32:33|2937.65
15:32:34|2937.61
15:32:35|2937.57
15:32:36|2937.42
15:32:37|2937.42
15:32:38|2938.2
15:32:39|2938.2
15:32:40|2938.17
15:32:42|2938.63
15:32:42|2938.93
15:32:44|2938.94
15:32:44|2938.93
15:32:45|2938.94
15:32:47|2938.94
15:32:48|2938.94
15:32:49|2939.
15:32:50|2939.
15:32:51|2939.19
15:32:53|2939.2
15:32:54|2939.2
15:32:55|2939.39
15:32:56|2939.39
15:32:57|2939.39
15:32:58|2939.31
15:32:59|2939.22
15:33:00|2939.22
15:33:01|2939.05
15:33:02|2938.94
15:33:03|2938.95
15:33:04|2938.95
15:33:05|2938.95
15:33:06|2938.95
15:33:08|2938.95
15:33:08|2938.46
15:33:09|2938.36
15:33:10|2938.35
15:33:11|2938.35
15:33:12|2937.85
15:33:13|2937.46
15:33:15|2937.23
15:33:16|2937.75
15:33:17|2937.43
15:33:18|2937.25
15:33:19|2937.2
15:33:20|2936.55
15:33:21|2936.42
15:33:22|2936.42
15:33:23|2936.
15:33:24|2935.85
15:33:26|2935.9
15:33:26|2935.95
15:33:27|2935.99
15:33:28|2936.
15:33:29|2936.
15:33:31|2936.39
15:33:32|2936.54
15:33:34|2937.
15:33:35|2937.
15:33:36|2937.01
15:33:38|2937.39
15:33:39|2937.4
15:33:40|2937.4
15:33:41|2936.7
15:33:42|2936.7
15:33:43|2935.56
15:33:44|2935.45
15:33:45|2935.41
15:33:47|2935.25
15:33:48|2935.23
15:33:48|2935.15
15:33:49|2935.01
15:33:51|2935.
15:33:52|2935.01
15:33:53|2935.
15:33:53|2935.01
15:33:55|2935.01
15:33:55|2935.19
15:33:56|2935.19
15:33:58|2935.29
15:33:59|2935.3
15:33:59|2935.3
15:34:01|2935.05
15:34:03|2935.01
15:34:03|2935.29
15:34:04|2935.96
15:34:05|2935.96
15:34:06|2936.05
15:34:08|2936.39
15:34:09|2936.72
15:34:10|2936.98
15:34:11|2936.98
15:34:12|2937.
15:34:13|2937.78
15:34:14|2937.95
15:34:15|2938.02
15:34:17|2938.49
15:34:17|2938.95
15:34:18|2939.
15:34:20|2939.55
15:34:20|2939.8
15:34:21|2938.85
15:34:22|2938.05
15:34:23|2938.01
15:34:24|2937.2
15:34:25|2936.75
15:34:26|2936.33
15:34:27|2936.33
15:34:28|2936.34
15:34:29|2936.1
15:34:30|2936.06
15:34:31|2935.8
15:34:33|2935.81
15:34:34|2935.81
15:34:36|2935.81
15:34:37|2935.8
15:34:37|2936.2
15:34:39|2936.2
15:34:39|2936.35
15:34:41|2936.68
15:34:43|2936.21
15:34:44|2936.21
15:34:44|2936.21
15:34:46|2936.2
15:34:47|2936.21
15:34:48|2936.39
15:34:48|2936.4
15:34:50|2936.
15:34:51|2935.86
15:34:51|2935.86
15:34:52|2935.86
15:34:53|2935.46
15:34:55|2935.46
15:34:55|2935.1
15:34:57|2935.35
15:34:58|2935.39
15:34:59|2935.39
15:35:00|2935.38
15:35:01|2935.4
15:35:02|2936.53
15:35:03|2936.55
15:35:04|2936.22
15:35:06|2936.38
15:35:06|2936.57
15:35:08|2936.57
15:35:08|2936.57
15:35:09|2935.95
15:35:11|2935.41
15:35:11|2935.4
15:35:12|2935.4
15:35:13|2935.41
15:35:15|2936.15
15:35:16|2936.6
15:35:17|2936.65
15:35:18|2936.65
15:35:19|2936.65
15:35:20|2937.4
15:35:21|2937.4
15:35:22|2937.4
15:35:24|2937.4
15:35:24|2937.4
15:35:25|2937.4
15:35:26|2937.39
15:35:27|2938.18
15:35:29|2938.17
15:35:30|2937.25
15:35:30|2937.01
15:35:31|2936.56
15:35:33|2936.5
15:35:34|2935.86
15:35:36|2935.66
15:35:37|2935.75
15:35:37|2935.8
15:35:39|2935.8
15:35:41|2935.8
15:35:42|2935.8
15:35:42|2935.8
15:35:43|2936.14
15:35:44|2936.14
15:35:45|2936.
15:35:46|2936.01
15:35:48|2936.
15:35:49|2936.
15:35:49|2936.01
15:35:51|2936.01
15:35:51|2936.01
15:35:52|2936.01
15:35:54|2936.
15:35:55|2936.
15:35:55|2936.01
15:35:58|2935.8
15:36:00|2935.81
15:36:00|2935.81
15:36:02|2936.
15:36:02|2936.
15:36:04|2935.7
15:36:04|2935.56
15:36:05|2935.56
15:36:06|2935.56
15:36:08|2935.5
15:36:08|2935.51
15:36:09|2935.3
15:36:10|2935.3
15:36:12|2935.
15:36:12|2934.9
15:36:13|2934.96
15:36:15|2934.67
15:36:16|2934.68
15:36:16|2934.68
15:36:17|2935.58
15:36:18|2935.58
15:36:20|2935.49
15:36:21|2935.49
15:36:22|2935.49
15:36:23|2935.49
15:36:24|2935.3
15:36:25|2935.3
15:36:26|2935.21
15:36:27|2935.05
15:36:28|2935.
15:36:29|2934.76
15:36:30|2934.76
15:36:31|2935.2
15:36:32|2935.2
15:36:33|2935.28
15:36:35|2935.29
15:36:37|2935.29
15:36:37|2935.29
15:36:39|2935.39
15:36:40|2935.39
15:36:41|2934.82
15:36:41|2934.82
15:36:43|2934.77
15:36:44|2934.77
15:36:45|2934.77
15:36:46|2934.77
15:36:47|2934.96
15:36:48|2935.
15:36:49|2935.05
15:36:51|2935.39
15:36:52|2935.
15:36:53|2934.67
15:36:54|2934.56
15:36:54|2934.57
15:36:56|2934.56
15:36:56|2934.57
15:36:57|2934.57
15:36:59|2934.11
15:37:00|2934.11
15:37:01|2934.05
15:37:02|2933.03
15:37:03|2933.22
15:37:04|2933.22
15:37:05|2933.59
15:37:06|2933.02
15:37:07|2932.96
15:37:09|2932.42
15:37:09|2932.
15:37:10|2931.6
15:37:12|2931.28
15:37:13|2931.28
15:37:14|2930.87
15:37:15|2931.04
15:37:16|2931.05
15:37:17|2931.05
15:37:18|2930.7
15:37:19|2930.55
15:37:20|2930.4
15:37:21|2929.84
15:37:22|2929.61
15:37:23|2929.98
15:37:24|2929.42
15:37:25|2929.34
15:37:26|2929.34
15:37:27|2929.77
15:37:28|2929.77
15:37:29|2929.2
15:37:31|2929.2
15:37:32|2929.59
15:37:32|2929.6
15:37:33|2929.6
15:37:34|2929.4
15:37:36|2929.53
15:37:37|2929.59
15:37:39|2929.79
15:37:42|2930.74
15:37:42|2930.4
15:37:43|2930.21
15:37:45|2930.73
15:37:46|2930.73
15:37:47|2930.73
15:37:48|2930.61
15:37:49|2930.6
15:37:50|2930.6
15:37:51|2930.28
15:37:52|2930.16
15:37:53|2930.15
15:37:54|2930.11
15:37:55|2929.97
15:37:56|2929.8
15:37:57|2929.65
15:37:58|2929.6
15:37:59|2929.61
15:38:00|2929.66
15:38:01|2929.8
15:38:02|2929.78
15:38:04|2929.35
15:38:04|2929.38
15:38:05|2929.83
15:38:06|2929.6
15:38:08|2929.72
15:38:09|2929.88
15:38:10|2929.87
15:38:11|2929.48
15:38:12|2929.41
15:38:13|2929.6
15:38:14|2929.11
15:38:15|2929.49
15:38:16|2929.8
15:38:17|2929.03
15:38:18|2929.01
15:38:19|2928.43
15:38:20|2928.95
15:38:22|2930.17
15:38:23|2930.38
15:38:23|2930.99
15:38:25|2930.99
15:38:25|2931.
15:38:26|2930.99
15:38:27|2930.59
15:38:28|2930.79
15:38:29|2930.79
15:38:31|2930.9
15:38:31|2930.99
15:38:32|2931.44
15:38:33|2931.6
15:38:34|2931.65
15:38:36|2931.69
15:38:38|2931.69
15:38:39|2931.68
15:38:40|2931.69
15:38:41|2931.68
15:38:43|2931.69
15:38:44|2931.2
15:38:45|2931.21
15:38:46|2931.2
15:38:47|2930.81
15:38:48|2930.75
15:38:50|2930.61
15:38:50|2930.47
15:38:51|2929.76
15:38:52|2929.62
15:38:54|2929.61
15:38:54|2929.62
15:38:55|2928.62
15:38:56|2927.6
15:38:58|2927.6
15:38:58|2927.6
15:39:00|2927.6
15:39:01|2927.6
15:39:02|2927.95
15:39:03|2928.13
15:39:04|2928.14
15:39:06|2928.19
15:39:06|2928.4
15:39:07|2928.66
15:39:08|2928.39
15:39:10|2928.4
15:39:11|2928.79
15:39:12|2928.79
15:39:13|2928.79
15:39:14|2929.
15:39:15|2927.91
15:39:17|2927.91
15:39:18|2927.99
15:39:18|2927.99
15:39:20|2928.2
15:39:21|2927.85
15:39:22|2927.74
15:39:23|2927.75
15:39:24|2928.
15:39:25|2928.6
15:39:26|2928.8
15:39:27|2929.12
15:39:28|2928.65
15:39:29|2928.45
15:39:30|2928.4
15:39:31|2928.41
15:39:32|2928.4
15:39:33|2928.
15:39:35|2928.
15:39:35|2928.
15:39:36|2928.
15:39:37|2927.74
15:39:39|2927.61
15:39:40|2927.3
15:39:42|2927.31
15:39:42|2927.31
15:39:44|2927.31
15:39:45|2927.31
15:39:46|2927.31
15:39:47|2927.31
15:39:47|2927.31
15:39:49|2927.3
15:39:50|2927.31
15:39:51|2927.31
15:39:52|2927.59
15:39:53|2927.8
15:39:54|2928.09
15:39:56|2928.22
15:39:56|2928.31
15:39:58|2928.3
15:39:59|2928.21
15:39:59|2927.61
15:40:01|2927.4
15:40:02|2927.41
15:40:02|2927.36
15:40:04|2926.56
15:40:05|2926.1
15:40:06|2926.
15:40:07|2923.39
15:40:08|2923.4
15:40:09|2924.
15:40:10|2923.75
15:40:12|2923.99
15:40:12|2924.77
15:40:13|2925.35
15:40:14|2925.5
15:40:15|2925.29
15:40:16|2925.29
15:40:17|2925.59
15:40:18|2925.21
15:40:20|2925.6
15:40:21|2925.95
15:40:22|2925.21
15:40:23|2925.21
15:40:24|2925.8
15:40:25|2925.8
15:40:26|2925.79
15:40:27|2925.99
15:40:28|2926.
15:40:29|2925.99
15:40:30|2926.58
15:40:31|2926.67
15:40:32|2926.79
15:40:33|2926.95
15:40:34|2927.07
15:40:35|2927.
15:40:36|2926.21
15:40:37|2925.81
15:40:39|2925.36
15:40:39|2925.6
15:40:42|2925.73
15:40:43|2926.
15:40:43|2926.01
15:40:44|2925.79
15:40:45|2925.66
15:40:47|2925.99
15:40:48|2926.
15:40:48|2925.99
15:40:49|2925.62
15:40:51|2925.3
15:40:51|2925.6
15:40:53|2925.65
15:40:54|2925.8
15:40:55|2925.79
15:40:56|2925.86
15:40:57|2926.
15:40:58|2925.99
15:40:59|2926.37
15:41:00|2927.41
15:41:02|2927.5
15:41:03|2926.62
15:41:04|2927.17
15:41:05|2927.18
15:41:06|2927.6
15:41:07|2927.66
15:41:08|2927.68
15:41:09|2927.68
15:41:10|2927.74
15:41:12|2927.74
15:41:12|2927.6
15:41:13|2927.61
15:41:14|2927.97
15:41:15|2927.41
15:41:16|2927.85
15:41:17|2927.95
15:41:18|2927.97
15:41:19|2928.31
15:41:20|2928.24
15:41:21|2928.69
15:41:22|2928.75
15:41:24|2928.99
15:41:24|2929.
15:41:25|2929.
15:41:26|2929.
15:41:27|2928.9
15:41:29|2929.2
15:41:29|2929.71
15:41:30|2929.2
15:41:31|2928.61
15:41:33|2928.46
15:41:34|2927.41
15:41:35|2927.4
15:41:36|2927.41
15:41:37|2927.02
15:41:38|2927.02
15:41:39|2926.91
15:41:41|2926.1
15:41:42|2926.16
15:41:43|2926.03
15:41:45|2925.41
15:41:45|2925.4
15:41:46|2925.15
15:41:48|2925.01
15:41:50|2924.78
15:41:50|2924.52
15:41:52|2924.43
15:41:53|2924.21
15:41:54|2924.46
15:41:55|2924.47
15:41:56|2924.56
15:41:57|2924.6
15:41:58|2924.6
15:41:59|2924.41
15:42:00|2923.99
15:42:02|2924.31
15:42:02|2924.59
15:42:03|2924.6
15:42:05|2924.41
15:42:06|2924.27
15:42:07|2924.
15:42:08|2923.87
15:42:09|2923.87
15:42:10|2924.14
15:42:11|2924.22
15:42:12|2924.23
15:42:13|2924.23
15:42:14|2924.56
15:42:15|2924.59
15:42:16|2924.74
15:42:17|2925.14
15:42:18|2925.29
15:42:19|2925.28
15:42:20|2925.39
15:42:22|2925.39
15:42:22|2925.4
15:42:23|2924.9
15:42:24|2924.66
15:42:25|2924.65
15:42:26|2924.66
15:42:27|2924.41
15:42:28|2924.4
15:42:29|2924.6
15:42:31|2924.64
15:42:32|2925.15
15:42:32|2925.4
15:42:33|2925.45
15:42:34|2925.8
15:42:35|2925.94
15:42:36|2926.12
15:42:38|2926.13
15:42:39|2926.15
15:42:41|2926.89
15:42:43|2926.88
15:42:44|2927.
15:42:45|2927.4
15:42:46|2927.44
15:42:47|2927.45
15:42:48|2927.45
15:42:49|2928.19
15:42:51|2928.45
15:42:52|2928.45
15:42:53|2928.75
15:42:54|2929.2
15:42:56|2929.19
15:42:56|2929.3
15:42:57|2929.3
15:42:58|2929.3
15:43:00|2929.55
15:43:01|2929.55
15:43:02|2929.4
15:43:03|2929.4
15:43:03|2929.4
15:43:04|2929.55
15:43:05|2929.55
15:43:06|2930.4
15:43:07|2930.25
15:43:09|2930.21
15:43:09|2930.22
15:43:11|2929.7
15:43:12|2930.01
15:43:13|2929.4
15:43:14|2929.02
15:43:15|2928.29
15:43:16|2927.31
15:43:17|2927.8
15:43:18|2927.91
15:43:19|2927.9
15:43:20|2927.99
15:43:21|2928.22
15:43:22|2928.6
15:43:23|2928.5
15:43:24|2928.53
15:43:26|2928.59
15:43:26|2928.6
15:43:27|2928.01
15:43:28|2927.85
15:43:29|2927.82
15:43:30|2927.82
15:43:31|2928.
15:43:33|2927.82
15:43:33|2927.81
15:43:35|2927.99
15:43:35|2927.99
15:43:36|2927.85
15:43:37|2928.05
15:43:38|2928.14
15:43:39|2928.
15:43:41|2927.
15:43:42|2926.41
15:43:44|2926.4
15:43:45|2926.
15:43:46|2925.8
15:43:47|2925.9
15:43:48|2925.89
15:43:49|2924.56
15:43:50|2924.
15:43:50|2923.78
15:43:52|2923.78
15:43:53|2924.35
15:43:54|2924.39
15:43:55|2923.4
15:43:56|2923.18
15:43:57|2922.82
15:43:59|2921.4
15:44:00|2919.29
15:44:01|2916.54
15:44:02|2914.59
15:44:03|2916.67
15:44:04|2916.2
15:44:05|2917.05
15:44:06|2917.11
15:44:07|2917.28
15:44:08|2917.11
15:44:09|2917.59
15:44:11|2918.38
15:44:11|2918.6
15:44:12|2918.99
15:44:13|2919.74
15:44:14|2920.45
15:44:15|2920.23
15:44:16|2919.44
15:44:18|2919.14
15:44:19|2919.32
15:44:19|2919.21
15:44:20|2919.21
15:44:21|2919.21
15:44:23|2919.21
15:44:23|2918.85
15:44:25|2919.4
15:44:25|2919.74
15:44:27|2919.49
15:44:27|2919.5
15:44:28|2919.98
15:44:30|2920.2
15:44:30|2920.09
15:44:31|2920.2
15:44:32|2920.4
15:44:33|2920.57
15:44:35|2920.57
15:44:35|2920.62
15:44:37|2920.89
15:44:38|2920.95
15:44:38|2921.39
15:44:40|2921.7
15:44:41|2922.1
15:44:43|2921.64
15:44:43|2921.53
15:44:45|2921.53
15:44:46|2921.3
15:44:47|2921.19
15:44:49|2921.19
15:44:50|2921.35
15:44:51|2921.75
15:44:52|2921.8
15:44:53|2921.95
15:44:54|2921.95
15:44:55|2922.39
15:44:56|2922.51
15:44:57|2922.9
15:44:58|2922.89
15:44:59|2922.9
15:45:01|2922.82
15:45:02|2922.95
15:45:04|2922.99
15:45:05|2923.2
15:45:06|2921.13
15:45:07|2920.4
15:45:08|2921.15
15:45:08|2922.51
15:45:10|2922.91
15:45:11|2921.53
15:45:12|2921.79
15:45:13|2922.
15:45:14|2922.33
15:45:16|2923.09
15:45:16|2923.08
15:45:17|2922.15
15:45:18|2922.68
15:45:19|2922.68
15:45:20|2922.74
15:45:22|2922.
15:45:22|2922.2
15:45:23|2922.19
15:45:25|2922.2
15:45:25|2921.6
15:45:27|2921.61
15:45:27|2921.6
15:45:28|2921.4
15:45:29|2921.41
15:45:30|2921.6
15:45:32|2921.61
15:45:34|2921.75
15:45:34|2921.99
15:45:35|2922.45
15:45:36|2921.86
15:45:38|2921.2
15:45:38|2920.94
15:45:39|2921.35
15:45:40|2921.35
15:45:42|2921.83
15:45:43|2921.79
15:45:45|2921.93
15:45:46|2921.92
15:45:48|2921.77
15:45:49|2921.2
15:45:50|2921.2
15:45:51|2920.62
15:45:52|2920.46
15:45:53|2920.65
15:45:54|2920.65
15:45:55|2920.46
15:45:57|2919.6
15:45:57|2919.57
15:45:58|2919.58
15:46:00|2919.58
15:46:00|2919.57
15:46:02|2919.03
15:46:03|2918.51
15:46:03|2918.51
15:46:05|2917.8
15:46:05|2918.41
15:46:06|2918.41
15:46:08|2917.77
15:46:09|2917.18
15:46:10|2917.51
15:46:11|2918.13
15:46:11|2918.4
15:46:13|2918.79
15:46:14|2918.79
15:46:15|2918.8
15:46:16|2919.37
15:46:18|2918.84
15:46:18|2918.14
15:46:19|2911.81
15:46:20|2912.
15:46:22|2912.53
15:46:23|2912.79
15:46:24|2912.79
15:46:25|2913.53
15:46:26|2914.
15:46:28|2914.18
15:46:29|2914.07
15:46:29|2913.99
15:46:30|2914.39
15:46:31|2913.52
15:46:32|2912.45
15:46:33|2914.52
15:46:34|2914.53
15:46:35|2914.4
15:46:36|2914.6
15:46:37|2914.4
15:46:39|2913.9
15:46:39|2913.81
15:46:40|2913.21
15:46:41|2913.2
15:46:43|2913.26
15:46:43|2913.19
15:46:45|2912.79
15:46:47|2912.43
15:46:48|2911.6
15:46:50|2911.59
15:46:51|2911.6
15:46:52|2911.36
15:46:54|2911.43
15:46:55|2911.6
15:46:55|2910.61
15:46:57|2910.79
15:46:58|2908.49
15:46:59|2908.32
15:47:01|2909.39
15:47:02|2910.39
15:47:03|2911.78
15:47:04|2911.99
15:47:05|2912.02
15:47:06|2912.58
15:47:07|2913.
15:47:09|2913.01
15:47:09|2913.28
15:47:10|2914.
15:47:12|2914.34
15:47:13|2914.34
15:47:13|2914.8
15:47:15|2915.2
15:47:15|2915.2
15:47:16|2915.57
15:47:17|2915.4
15:47:18|2915.55
15:47:20|2915.97
15:47:20|2915.97
15:47:22|2916.09
15:47:23|2916.33
15:47:24|2916.33
15:47:24|2915.2
15:47:26|2915.3
15:47:26|2915.95
15:47:28|2916.04
15:47:29|2916.05
15:47:30|2915.36
15:47:31|2915.59
15:47:32|2916.
15:47:34|2916.05
15:47:34|2915.57
15:47:35|2914.33
15:47:36|2913.84
15:47:37|2913.13
15:47:38|2913.55
15:47:40|2914.5
15:47:40|2914.8
15:47:42|2915.52
15:47:43|2916.
15:47:43|2916.33
15:47:45|2916.34
15:47:47|2915.3
15:47:47|2916.33
15:47:49|2916.33
15:47:50|2915.91
15:47:52|2915.9
15:47:52|2916.04
15:47:53|2915.61
15:47:54|2915.33
15:47:56|2915.33
15:47:57|2915.25
15:47:57|2915.22
15:47:59|2915.08
15:48:00|2914.91
15:48:01|2914.25
15:48:02|2913.61
15:48:03|2912.6
15:48:04|2913.
15:48:05|2912.99
15:48:06|2912.21
15:48:07|2912.21
15:48:08|2911.77
15:48:09|2911.79
15:48:10|2911.79
15:48:11|2911.79
15:48:13|2912.42
15:48:13|2912.8
15:48:14|2912.26
15:48:15|2912.34
15:48:16|2912.51
15:48:17|2912.8
15:48:19|2913.62
15:48:19|2912.65
15:48:21|2913.
15:48:21|2913.3
15:48:22|2913.03
15:48:23|2913.62
15:48:25|2914.34
15:48:26|2914.65
15:48:27|2914.99
15:48:28|2915.15
15:48:29|2915.36
15:48:30|2915.52
15:48:31|2915.25
15:48:32|2915.6
15:48:33|2915.59
15:48:34|2915.6
15:48:35|2915.4
15:48:36|2915.41
15:48:37|2915.74
15:48:38|2915.79
15:48:40|2916.4
15:48:41|2916.2
15:48:42|2916.01
15:48:43|2916.15
15:48:44|2916.19
15:48:45|2915.6
15:48:47|2915.26
15:48:48|2915.01
15:48:49|2914.56
15:48:50|2914.01
15:48:52|2914.01
15:48:52|2913.86
15:48:53|2913.68
15:48:55|2913.68
15:48:55|2913.21
15:48:57|2913.6
15:48:58|2913.6
15:48:59|2913.59
15:49:00|2913.75
15:49:01|2913.25
15:49:03|2913.1
15:49:03|2912.45
15:49:04|2912.46
15:49:06|2912.01
15:49:07|2912.01
15:49:08|2912.2
15:49:08|2912.59
15:49:09|2913.01
15:49:11|2913.17
15:49:12|2912.42
15:49:13|2912.75
15:49:14|2912.79
15:49:15|2913.17
15:49:16|2913.35
15:49:17|2913.76
15:49:18|2914.19
15:49:19|2914.35
15:49:20|2914.6
15:49:21|2915.
15:49:21|2915.3
15:49:23|2915.32
15:49:23|2915.52
15:49:25|2915.75
15:49:26|2915.9
15:49:27|2915.99
15:49:27|2916.34
15:49:29|2915.
15:49:30|2915.2
15:49:31|2915.31
15:49:31|2915.8
15:49:32|2915.51
15:49:34|2914.61
15:49:34|2914.41
15:49:36|2914.84
15:49:37|2914.83
15:49:38|2914.84
15:49:39|2914.84
15:49:40|2915.21
15:49:41|2915.21
15:49:42|2915.21
15:49:43|2915.4
15:49:44|2915.39
15:49:45|2915.4
15:49:46|2915.39
15:49:47|2915.4
15:49:49|2915.8
15:49:50|2915.14
15:49:51|2915.14
15:49:52|2914.8
15:49:53|2915.
15:49:54|2915.34
15:49:55|2915.55
15:49:57|2915.55
15:49:57|2915.55
15:49:59|2915.79
15:50:00|2915.8
15:50:01|2915.8
15:50:02|2915.56
15:50:04|2915.56
15:50:05|2915.61
15:50:06|2915.61
15:50:08|2915.6
15:50:09|2914.84
15:50:09|2914.93
15:50:11|2914.94
15:50:11|2914.94
15:50:13|2914.94
15:50:13|2914.94
15:50:14|2914.93
15:50:16|2914.93
15:50:17|2913.95
15:50:18|2913.61
15:50:18|2913.61
15:50:20|2914.45
15:50:21|2914.74
15:50:22|2914.8
15:50:22|2914.8
15:50:24|2914.79
15:50:25|2914.8
15:50:26|2914.92
15:50:27|2915.2
15:50:28|2915.56
15:50:29|2915.59
15:50:30|2916.34
15:50:31|2916.34
15:50:33|2916.2
15:50:33|2916.2
15:50:34|2916.2
15:50:36|2915.6
15:50:36|2915.59
15:50:38|2915.5
15:50:38|2915.47
15:50:40|2915.59
15:50:41|2915.59
15:50:41|2915.5
15:50:42|2915.51
15:50:44|2915.59
15:50:45|2915.59
15:50:46|2916.1
15:50:47|2916.1
15:50:47|2916.1
15:50:50|2916.09
15:50:51|2916.1
15:50:52|2916.09
15:50:54|2916.09
15:50:55|2916.01
15:50:56|2916.14
15:50:57|2914.33
15:50:58|2914.23
15:50:59|2915.25
15:51:00|2915.
15:51:02|2914.51
15:51:02|2913.6
15:51:03|2913.
15:51:05|2912.66
15:51:06|2912.75
15:51:07|2912.41
15:51:08|2912.19
15:51:09|2912.8
15:51:10|2913.2
15:51:12|2909.9
15:51:12|2910.4
15:51:13|2910.92
15:51:14|2911.8
15:51:16|2912.37
15:51:16|2913.
15:51:18|2913.35
15:51:19|2914.
15:51:20|2914.11
15:51:21|2913.61
15:51:22|2913.76
15:51:23|2913.8
15:51:24|2913.01
15:51:25|2913.25
15:51:26|2913.47
15:51:27|2913.77
15:51:28|2913.99
15:51:29|2913.98
15:51:30|2913.99
15:51:32|2913.99
15:51:32|2913.99
15:51:34|2914.09
15:51:34|2914.1
15:51:35|2913.46
15:51:36|2913.01
15:51:37|2913.2
15:51:38|2913.6
15:51:39|2913.6
15:51:40|2913.8
15:51:41|2913.8
15:51:42|2914.07
15:51:44|2914.3
15:51:44|2913.71
15:51:45|2913.71
15:51:47|2913.79
15:51:47|2913.41
15:51:48|2913.23
15:51:49|2913.49
15:51:51|2913.59
15:51:53|2913.59
15:51:54|2913.59
15:51:55|2913.6
15:51:56|2913.25
15:51:57|2913.21
15:51:58|2913.21
15:51:58|2913.59
15:52:00|2913.8
15:52:01|2913.7
15:52:02|2913.66
15:52:03|2912.1
15:52:04|2912.1
15:52:05|2912.21
15:52:06|2912.1
15:52:07|2912.01
15:52:09|2911.14
15:52:09|2911.53
15:52:10|2911.57
15:52:12|2911.59
15:52:13|2911.02
15:52:14|2909.71
15:52:15|2910.19
15:52:16|2910.4
15:52:17|2910.01
15:52:18|2910.01
15:52:20|2910.55
15:52:20|2910.55
15:52:21|2910.33
15:52:22|2909.74
15:52:23|2909.16
15:52:24|2909.74
15:52:26|2909.61
15:52:26|2908.65
15:52:28|2908.75
15:52:28|2909.
15:52:29|2908.29
15:52:30|2908.28
15:52:31|2908.58
15:52:32|2908.14
15:52:34|2908.07
15:52:35|2908.07
15:52:36|2908.07
15:52:37|2908.06
15:52:38|2908.07
15:52:40|2908.4
15:52:40|2908.65
15:52:41|2908.79
15:52:43|2908.28
15:52:43|2908.29
15:52:44|2908.26
15:52:45|2908.26
15:52:47|2908.26
15:52:47|2908.6
15:52:49|2908.79
15:52:51|2909.53
15:52:52|2909.89
15:52:53|2909.99
15:52:55|2910.99
15:52:55|2911.18
15:52:57|2910.75
15:52:58|2910.95
15:52:59|2911.57
15:53:01|2911.67
15:53:02|2910.9
15:53:02|2909.9
15:53:03|2909.95
15:53:04|2909.97
15:53:05|2909.99
15:53:07|2910.39
15:53:08|2910.79
15:53:09|2911.19
15:53:09|2911.59
15:53:10|2911.93
15:53:12|2912.51
15:53:12|2912.55
15:53:13|2911.85
15:53:14|2910.85
15:53:16|2910.21
15:53:16|2910.57
15:53:17|2911.72
15:53:18|2911.73
15:53:19|2911.74
15:53:21|2911.79
15:53:22|2911.94
15:53:23|2912.
15:53:24|2912.03
15:53:25|2912.62
15:53:26|2912.62
15:53:27|2912.62
15:53:28|2912.63
15:53:29|2912.94
15:53:30|2912.99
15:53:31|2912.99
15:53:32|2912.98
15:53:33|2912.99
15:53:34|2912.99
15:53:35|2912.99
15:53:36|2912.99
15:53:37|2912.99
15:53:39|2912.99
15:53:40|2912.99
15:53:40|2912.61
15:53:42|2912.41
15:53:42|2912.51
15:53:43|2913.35
15:53:45|2913.39
15:53:45|2913.57
15:53:46|2913.8
15:53:47|2913.98
15:53:48|2913.98
15:53:49|2914.35
15:53:50|2914.34
15:53:51|2914.34
15:53:52|2914.34
15:53:54|2914.33
15:53:55|2914.34
15:53:56|2914.09
15:53:57|2914.09
15:53:58|2914.25
15:54:00|2914.19
15:54:00|2914.19
15:54:01|2913.6
15:54:02|2913.46
15:54:04|2912.53
15:54:05|2913.11
15:54:06|2913.7
15:54:07|2913.75
15:54:08|2914.2
15:54:09|2914.51
15:54:11|2914.99
15:54:12|2915.15
15:54:13|2915.52
15:54:14|2916.29
15:54:15|2915.61
15:54:15|2915.8
15:54:17|2915.66
15:54:18|2915.55
15:54:19|2916.16
15:54:21|2916.63
15:54:21|2916.88
15:54:23|2916.65
15:54:24|2916.89
15:54:25|2916.68
15:54:26|2915.95
15:54:27|2915.05
15:54:28|2914.81
15:54:29|2914.45
15:54:30|2914.78
15:54:31|2914.79
15:54:31|2914.7
15:54:32|2914.69
15:54:33|2915.31
15:54:35|2915.6
15:54:36|2915.94
15:54:36|2915.94
15:54:38|2915.94
15:54:39|2916.
15:54:40|2916.01
15:54:41|2915.45
15:54:42|2915.69
15:54:43|2915.7
15:54:44|2915.69
15:54:45|2916.
15:54:46|2916.7
15:54:47|2916.81
15:54:49|2917.15
15:54:49|2917.26
15:54:50|2917.39
15:54:51|2916.81
15:54:53|2916.37
15:54:55|2916.4
15:54:56|2916.4
15:54:57|2916.39
15:54:58|2916.4
15:54:59|2916.4
15:55:00|2916.07
15:55:01|2916.15
15:55:03|2916.15
15:55:04|2916.35
15:55:05|2916.55
15:55:06|2916.32
15:55:07|2915.7
15:55:08|2915.7
15:55:09|2915.4
15:55:11|2914.97
15:55:12|2914.9
15:55:13|2914.97
15:55:14|2914.98
15:55:15|2914.98
15:55:16|2914.97
15:55:17|2914.97
15:55:18|2914.97
15:55:19|2914.98
15:55:20|2914.98
15:55:21|2913.95
15:55:22|2913.6
15:55:23|2914.38
15:55:24|2915.4
15:55:26|2915.65
15:55:27|2915.66
15:55:27|2915.79
15:55:29|2915.79
15:55:29|2916.32
15:55:30|2916.69
15:55:31|2917.26
15:55:32|2917.75
15:55:33|2917.92
15:55:34|2918.4
15:55:35|2918.39
15:55:37|2918.55
15:55:38|2919.39
15:55:39|2920.4
15:55:40|2920.74
15:55:41|2920.76
15:55:41|2920.27
15:55:43|2919.83
15:55:43|2919.81
15:55:45|2920.31
15:55:45|2920.72
15:55:47|2920.72
15:55:48|2920.54
15:55:48|2920.53
15:55:50|2920.47
15:55:51|2920.04
15:55:53|2920.4
15:55:55|2920.4
15:55:56|2920.3
15:55:58|2920.18
15:55:59|2920.25
15:56:00|2920.54
15:56:01|2920.54
15:56:02|2920.99
15:56:03|2920.99
15:56:04|2921.
15:56:04|2921.37
15:56:05|2921.75
15:56:07|2921.84
15:56:09|2921.77
15:56:09|2921.41
15:56:11|2921.41
15:56:11|2921.41
15:56:13|2921.41
15:56:14|2921.41
15:56:14|2921.41
15:56:16|2921.84
15:56:17|2921.71
15:56:17|2921.21
15:56:18|2921.29
15:56:20|2921.29
15:56:21|2921.7
15:56:21|2921.91
15:56:23|2921.91
15:56:24|2922.49
15:56:25|2922.75
15:56:27|2922.52
15:56:27|2921.65
15:56:28|2921.52
15:56:30|2921.6
15:56:31|2921.5
15:56:32|2921.16
15:56:32|2921.17
15:56:33|2920.85
15:56:34|2920.15
15:56:36|2920.15
15:56:37|2920.16
15:56:37|2920.15
15:56:39|2920.57
15:56:40|2920.53
15:56:41|2920.95
15:56:42|2921.
15:56:43|2921.
15:56:44|2921.
15:56:45|2921.14
15:56:46|2920.4
15:56:47|2920.41
15:56:48|2920.4
15:56:49|2920.6
15:56:50|2920.61
15:56:51|2920.6
15:56:52|2920.73
15:56:53|2920.6
15:56:54|2920.4
15:56:56|2920.41
15:56:56|2920.6
15:56:58|2920.79
15:57:00|2920.8
15:57:01|2920.26
15:57:02|2920.27
15:57:03|2920.4
15:57:04|2920.58
15:57:06|2920.58
15:57:06|2920.8
15:57:07|2921.15
15:57:08|2921.95
15:57:09|2922.
15:57:10|2922.38
15:57:11|2922.08
15:57:12|2921.24
15:57:13|2921.24
15:57:14|2921.01
15:57:16|2921.01
15:57:17|2921.01
15:57:18|2921.01
15:57:19|2920.57
15:57:20|2920.75
15:57:21|2920.75
15:57:22|2920.79
15:57:23|2920.8
15:57:24|2920.41
15:57:25|2920.42
15:57:26|2920.41
15:57:27|2920.26
15:57:29|2920.55
15:57:30|2920.6
15:57:30|2920.6
15:57:32|2920.6
15:57:33|2920.8
15:57:33|2920.79
15:57:34|2920.49
15:57:35|2920.27
15:57:36|2920.27
15:57:38|2920.73
15:57:38|2920.79
15:57:39|2920.74
15:57:40|2920.75
15:57:41|2920.75
15:57:42|2920.85
15:57:43|2920.92
15:57:45|2920.94
15:57:46|2920.94
15:57:46|2920.94
15:57:48|2920.94
15:57:49|2920.94
15:57:50|2921.1
15:57:50|2920.61
15:57:52|2920.61
15:57:53|2920.16
15:57:53|2920.05
15:57:56|2919.03
15:57:57|2919.04
15:57:58|2919.04
15:58:00|2918.8
15:58:00|2918.72
15:58:02|2917.4
15:58:03|2917.31
15:58:05|2917.31
15:58:06|2917.99
15:58:07|2918.4
15:58:09|2918.99
15:58:10|2918.99
15:58:10|2919.
15:58:11|2918.55
15:58:13|2917.8
15:58:13|2917.35
15:58:15|2917.35
15:58:17|2917.01
15:58:18|2917.01
15:58:18|2916.35
15:58:20|2916.36
15:58:20|2916.36
15:58:21|2916.3
15:58:23|2916.3
15:58:23|2916.31
15:58:24|2916.31
15:58:25|2917.
15:58:27|2916.99
15:58:28|2916.77
15:58:29|2916.72
15:58:30|2916.72
15:58:31|2916.72
15:58:32|2916.72
15:58:33|2916.71
15:58:34|2916.49
15:58:35|2916.49
15:58:36|2916.75
15:58:37|2916.85
15:58:38|2916.54
15:58:38|2916.4
15:58:40|2916.4
15:58:41|2916.4
15:58:42|2916.4
15:58:43|2916.39
15:58:44|2916.31
15:58:45|2916.6
15:58:46|2916.46
15:58:47|2916.39
15:58:48|2916.39
15:58:49|2916.39
15:58:50|2916.4
15:58:51|2916.4
15:58:52|2916.4
15:58:53|2916.49
15:58:54|2916.76
15:58:56|2916.99
15:58:58|2916.86
15:58:58|2916.95
15:59:01|2916.94
15:59:01|2916.45
15:59:03|2916.41
15:59:04|2916.41
15:59:05|2916.45
15:59:06|2916.41
15:59:07|2916.41
15:59:09|2915.36
15:59:10|2916.2
15:59:12|2916.2
15:59:13|2916.4
15:59:13|2916.4
15:59:15|2916.75
15:59:17|2916.91
15:59:18|2916.91
15:59:18|2917.05
15:59:20|2917.2
15:59:21|2917.37
15:59:21|2917.79
15:59:22|2917.98
15:59:23|2917.8
15:59:24|2917.75
15:59:25|2917.61
15:59:27|2917.6
15:59:28|2917.6
15:59:29|2917.36
15:59:30|2917.35
15:59:31|2917.85
15:59:32|2917.99
15:59:34|2917.99
15:59:34|2918.
15:59:35|2917.87
15:59:36|2917.87
15:59:37|2917.86
15:59:38|2917.87
15:59:39|2917.61
15:59:41|2917.61
15:59:42|2917.61
15:59:43|2917.61
15:59:43|2917.61
15:59:44|2917.6
15:59:45|2917.61
15:59:46|2917.9
15:59:48|2917.95
15:59:50|2917.7
15:59:51|2917.75
15:59:51|2918.65
15:59:52|2918.75
15:59:53|2918.8
15:59:54|2918.99
15:59:56|2918.99
15:59:58|2919.33
15:59:59|2919.33
16:00:00|2918.75
16:00:01|2918.28
16:00:02|2918.26
16:00:03|2918.
16:00:04|2918.01
16:00:06|2917.66
16:00:07|2917.13
16:00:09|2917.19
16:00:09|2916.6
16:00:10|2916.
16:00:11|2915.81
16:00:12|2915.61
16:00:13|2915.59
16:00:15|2915.01
16:00:16|2915.
16:00:17|2915.01
16:00:17|2915.39
16:00:18|2915.4
16:00:19|2915.07
16:00:20|2915.8
16:00:22|2916.4
16:00:22|2916.6
16:00:23|2916.67
16:00:25|2916.67
16:00:26|2916.6
16:00:26|2916.3
16:00:28|2915.84
16:00:28|2916.
16:00:29|2916.4
16:00:30|2916.59
16:00:32|2916.59
16:00:33|2916.6
16:00:33|2917.34
16:00:35|2917.34
16:00:36|2917.34
16:00:36|2917.19
16:00:38|2917.53
16:00:39|2917.54
16:00:40|2917.88
16:00:41|2918.39
16:00:42|2918.06
16:00:43|2918.2
16:00:44|2917.87
16:00:45|2917.8
16:00:46|2917.96
16:00:47|2917.97
16:00:48|2917.96
16:00:49|2917.96
16:00:50|2918.
16:00:51|2917.62
16:00:52|2917.27
16:00:54|2917.02
16:00:54|2917.02
16:00:55|2917.01
16:00:56|2916.3
16:00:57|2916.45
16:00:59|2916.45
16:01:01|2916.2
16:01:01|2916.06
16:01:02|2915.66
16:01:04|2915.43
16:01:04|2915.41
16:01:06|2915.3
16:01:07|2915.3
16:01:08|2915.3
16:01:09|2915.4
16:01:11|2915.4
16:01:11|2915.39
16:01:13|2916.15
16:01:13|2916.38
16:01:15|2916.96
16:01:16|2917.25
16:01:17|2916.8
16:01:18|2916.02
16:01:19|2915.35
16:01:20|2915.2
16:01:21|2915.2
16:01:22|2914.61
16:01:23|2914.61
16:01:24|2914.62
16:01:25|2914.62
16:01:26|2914.05
16:01:27|2914.05
16:01:28|2914.05
16:01:29|2913.51
16:01:31|2913.52
16:01:31|2913.51
16:01:32|2913.37
16:01:34|2913.79
16:01:35|2913.41
16:01:36|2913.3
16:01:37|2913.3
16:01:38|2913.29
16:01:39|2913.19
16:01:40|2912.62
16:01:41|2912.61
16:01:42|2912.19
16:01:43|2912.6
16:01:44|2913.
16:01:45|2913.
16:01:46|2912.25
16:01:47|2912.02
16:01:48|2912.01
16:01:49|2911.05
16:01:50|2911.05
16:01:51|2911.01
16:01:52|2911.01
16:01:53|2911.
16:01:54|2910.52
16:01:56|2910.52
16:01:56|2910.52
16:01:57|2910.51
16:01:59|2910.37
16:02:00|2910.36
16:02:01|2910.01
16:02:02|2910.98
16:02:04|2909.7
16:02:05|2909.6
16:02:06|2909.01
16:02:06|2908.69
16:02:07|2908.9
16:02:08|2908.69
16:02:09|2908.33
16:02:12|2908.01
16:02:12|2908.16
16:02:13|2907.76
16:02:15|2908.
16:02:16|2907.49
16:02:17|2907.64
16:02:17|2907.54
16:02:18|2907.54
16:02:19|2907.23
16:02:21|2908.
16:02:21|2908.19
16:02:23|2908.62
16:02:24|2908.3
16:02:25|2908.3
16:02:25|2908.59
16:02:27|2908.4
16:02:29|2907.82
16:02:29|2907.96
16:02:31|2907.96
16:02:31|2908.14
16:02:32|2907.81
16:02:34|2908.3
16:02:35|2908.8
16:02:36|2908.99
16:02:36|2909.59
16:02:38|2908.89
16:02:38|2908.71
16:02:40|2908.79
16:02:41|2908.32
16:02:42|2908.19
16:02:43|2908.2
16:02:43|2907.53
16:02:45|2907.54
16:02:45|2908.11
16:02:47|2908.3
16:02:47|2908.29
16:02:48|2908.4
16:02:49|2908.39
16:02:51|2908.4
16:02:52|2908.4
16:02:53|2908.76
16:02:54|2908.79
16:02:55|2909.55
16:02:56|2909.65
16:02:57|2909.98
16:02:58|2910.15
16:02:59|2909.97
16:03:00|2909.59
16:03:01|2909.38
16:03:02|2909.59
16:03:04|2910.15
16:03:05|2910.5
16:03:07|2910.8
16:03:08|2910.9
16:03:09|2911.2
16:03:11|2911.95
16:03:11|2912.95
16:03:12|2912.6
16:03:13|2911.05
16:03:14|2910.2
16:03:16|2910.01
16:03:17|2909.76
16:03:17|2909.27
16:03:19|2909.81
16:03:19|2909.85
16:03:21|2910.15
16:03:22|2910.68
16:03:23|2910.67
16:03:24|2909.8
16:03:25|2909.2
16:03:27|2909.
16:03:27|2908.83
16:03:29|2909.3
16:03:30|2909.21
16:03:31|2909.15
16:03:32|2909.3
16:03:33|2909.35
16:03:34|2909.34
16:03:34|2909.35
16:03:36|2909.21
16:03:37|2909.2
16:03:38|2909.2
16:03:40|2909.21
16:03:40|2909.2
16:03:42|2909.4
16:03:42|2909.21
16:03:44|2908.62
16:03:44|2908.43
16:03:46|2908.07
16:03:46|2908.06
16:03:48|2908.
16:03:48|2908.01
16:03:49|2908.3
16:03:50|2908.3
16:03:51|2908.57
16:03:52|2908.6
16:03:53|2908.6
16:03:55|2908.01
16:03:56|2908.01
16:03:56|2908.01
16:03:57|2908.01
16:03:58|2907.58
16:03:59|2907.54
16:04:01|2908.
16:04:03|2907.82
16:04:04|2907.82
16:04:05|2907.82
16:04:06|2908.19
16:04:07|2908.73
16:04:08|2909.2
16:04:09|2909.49
16:04:10|2908.01
16:04:11|2908.27
16:04:13|2908.8
16:04:13|2908.8
16:04:15|2908.45
16:04:15|2908.02
16:04:17|2908.
16:04:17|2908.15
16:04:18|2908.16
16:04:19|2908.39
16:04:20|2908.6
16:04:22|2908.59
16:04:22|2908.8
16:04:24|2908.26
16:04:24|2908.05
16:04:25|2907.6
16:04:26|2908.35
16:04:27|2908.34
16:04:29|2908.34
16:04:30|2907.99
16:04:31|2907.99
16:04:32|2907.6
16:04:33|2907.84
16:04:33|2907.83
16:04:35|2907.98
16:04:36|2908.33
16:04:37|2908.34
16:04:38|2908.34
16:04:39|2908.34
16:04:40|2908.34
16:04:41|2908.55
16:04:42|2908.6
16:04:43|2908.6
16:04:44|2908.9
16:04:45|2908.95
16:04:47|2908.94
16:04:48|2908.95
16:04:48|2908.65
16:04:49|2908.1
16:04:50|2907.62
16:04:51|2907.62
16:04:52|2907.63
16:04:54|2907.63
16:04:54|2907.34
16:04:55|2906.31
16:04:56|2904.02
16:04:58|2904.59
16:04:58|2904.6
16:04:59|2905.48
16:05:01|2905.39
16:05:03|2904.62
16:05:04|2905.59
16:05:05|2906.39
16:05:06|2905.44
16:05:07|2905.41
16:05:08|2905.81
16:05:09|2905.6
16:05:10|2905.75
16:05:12|2905.26
16:05:12|2905.01
16:05:13|2905.01
16:05:15|2905.01
16:05:16|2905.01
16:05:17|2904.71
16:05:17|2904.45
16:05:19|2904.24
16:05:20|2904.07
16:05:21|2902.79
16:05:22|2901.74
16:05:23|2902.19
16:05:23|2901.8
16:05:25|2901.8
16:05:25|2902.5
16:05:26|2903.
16:05:28|2902.85
16:05:29|2902.54
16:05:30|2902.39
16:05:31|2902.39
16:05:32|2903.19
16:05:33|2903.41
16:05:34|2903.8
16:05:35|2903.66
16:05:36|2903.
16:05:37|2902.6
16:05:38|2903.2
16:05:39|2902.61
16:05:41|2902.39
16:05:42|2902.
16:05:42|2901.66
16:05:43|2900.83
16:05:44|2900.35
16:05:45|2898.01
16:05:46|2896.81
16:05:47|2897.62
16:05:48|2896.35
16:05:49|2895.32
16:05:50|2894.24
16:05:51|2893.72
16:05:52|2895.17
16:05:53|2894.4
16:05:54|2895.96
16:05:55|2896.72
16:05:57|2896.73
16:05:57|2896.21
16:05:58|2894.6
16:05:59|2893.41
16:06:00|2894.
16:06:02|2893.41
16:06:04|2894.69
16:06:05|2895.19
16:06:05|2897.39
16:06:06|2897.21
16:06:07|2897.36
16:06:09|2896.81
16:06:10|2895.81
16:06:10|2894.18
16:06:11|2894.69
16:06:12|2893.81
16:06:13|2894.
16:06:15|2894.
16:06:16|2894.7
16:06:17|2892.86
16:06:17|2891.61
16:06:19|2889.61
16:06:20|2890.2
16:06:21|2892.1
16:06:22|2891.26
16:06:24|2891.85
16:06:24|2892.38
16:06:25|2892.03
16:06:27|2892.02
16:06:28|2891.5
16:06:29|2892.63
16:06:30|2892.51
16:06:30|2892.61
16:06:32|2892.6
16:06:32|2893.19
16:06:33|2893.87
16:06:35|2894.18
16:06:36|2892.51
16:06:38|2893.92
16:06:38|2895.85
16:06:39|2896.92
16:06:41|2896.
16:06:42|2895.27
16:06:42|2895.61
16:06:43|2895.81
16:06:44|2896.
16:06:45|2896.33
16:06:46|2896.89
16:06:48|2896.88
16:06:48|2896.99
16:06:49|2898.8
16:06:51|2899.06
16:06:51|2899.78
16:06:52|2900.51
16:06:53|2900.84
16:06:54|2900.83
16:06:55|2901.09
16:06:56|2901.51
16:06:57|2901.41
16:06:58|2901.41
16:06:59|2901.2
16:07:00|2901.52
16:07:02|2902.28
16:07:03|2903.67
16:07:05|2901.56
16:07:06|2900.22
16:07:08|2899.2
16:07:09|2898.73
16:07:09|2900.19
16:07:11|2899.19
16:07:12|2899.33
16:07:12|2898.5
16:07:14|2899.8
16:07:15|2900.52
16:07:16|2900.94
16:07:17|2900.16
16:07:18|2901.
16:07:19|2900.4
16:07:20|2901.
16:07:21|2901.1
16:07:22|2900.4
16:07:24|2901.76
16:07:25|2901.8
16:07:26|2901.91
16:07:27|2902.91
16:07:28|2903.08
16:07:29|2903.24
16:07:31|2904.35
16:07:32|2904.96
16:07:33|2905.15
16:07:34|2905.35
16:07:35|2906.39
16:07:36|2905.01
16:07:36|2905.01
16:07:38|2906.38
16:07:39|2906.64
16:07:41|2906.85
16:07:42|2906.61
16:07:42|2906.63
16:07:44|2906.39
16:07:45|2906.06
16:07:45|2906.2
16:07:47|2906.34
16:07:48|2907.24
16:07:48|2907.24
16:07:49|2909.51
16:07:51|2909.4
16:07:52|2909.41
16:07:53|2909.4
16:07:53|2910.02
16:07:54|2909.6
16:07:56|2909.42
16:07:57|2909.54
16:07:58|2909.74
16:07:59|2909.74
16:08:00|2909.21
16:08:01|2909.74
16:08:02|2909.23
16:08:03|2909.46
16:08:05|2916.54
16:08:05|2919.93
16:08:06|2920.75
16:08:08|2920.04
16:08:08|2918.08
16:08:09|2918.14
16:08:10|2918.79
16:08:12|2918.01
16:08:13|2917.8
16:08:15|2917.99
16:08:16|2920.19
16:08:16|2921.06
16:08:18|2920.81
16:08:19|2922.62
16:08:19|2924.28
16:08:20|2921.67
16:08:21|2921.5
16:08:23|2922.08
16:08:24|2922.4
16:08:25|2923.14
16:08:26|2922.61
16:08:27|2922.4
16:08:28|2922.41
16:08:29|2922.8
16:08:30|2922.3
16:08:32|2922.61
16:08:32|2920.83
16:08:33|2920.2
16:08:35|2920.59
16:08:36|2920.
16:08:37|2919.37
16:08:38|2919.29
16:08:39|2920.2
16:08:40|2920.2
16:08:41|2919.63
16:08:42|2919.88
16:08:43|2919.88
16:08:44|2919.84
16:08:45|2919.45
16:08:46|2919.3
16:08:48|2919.
16:08:48|2919.
16:08:49|2919.8
16:08:51|2919.64
16:08:51|2919.8
16:08:52|2920.13
16:08:54|2920.28
16:08:54|2919.9
16:08:56|2919.54
16:08:56|2919.53
16:08:58|2919.87
16:08:59|2919.89
16:09:00|2920.
16:09:01|2920.2
16:09:02|2919.4
16:09:03|2919.59
16:09:04|2919.46
16:09:05|2918.32
16:09:06|2917.62
16:09:07|2918.06
16:09:09|2919.6
16:09:10|2919.81
16:09:11|2918.81
16:09:12|2918.62
16:09:13|2919.08
16:09:15|2918.44
16:09:15|2918.6
16:09:16|2918.99
16:09:18|2918.38
16:09:19|2918.38
16:09:20|2918.59
16:09:20|2919.77
16:09:22|2919.79
16:09:22|2919.79
16:09:23|2920.2
16:09:25|2921.14
16:09:25|2921.43
16:09:26|2922.11
16:09:27|2921.65
16:09:28|2921.64
16:09:30|2921.65
16:09:30|2921.61
16:09:31|2921.2
16:09:32|2920.93
16:09:34|2920.4
16:09:35|2920.76
16:09:36|2920.73
16:09:36|2920.46
16:09:38|2920.
16:09:39|2920.01
16:09:40|2920.
16:09:41|2920.01
16:09:42|2919.62
16:09:43|2919.24
16:09:44|2919.23
16:09:45|2919.02
16:09:46|2919.02
16:09:47|2919.02
16:09:48|2919.02
16:09:50|2919.01
16:09:50|2919.01
16:09:51|2920.59
16:09:53|2921.8
16:09:53|2922.36
16:09:55|2922.5
16:09:55|2922.59
16:09:56|2922.95
16:09:58|2922.98
16:09:58|2922.8
16:09:59|2922.73
16:10:00|2922.73
16:10:01|2922.8
16:10:03|2922.75
16:10:04|2922.99
16:10:05|2923.99
16:10:06|2924.34
16:10:06|2923.81
16:10:09|2924.02
16:10:10|2924.67
16:10:11|2924.66
16:10:12|2924.13
16:10:13|2923.6
16:10:14|2923.68
16:10:16|2923.41
16:10:17|2922.95
16:10:18|2922.8
16:10:18|2922.65
16:10:19|2923.2
16:10:21|2922.72
16:10:22|2922.72
16:10:23|2922.69
16:10:24|2922.3
16:10:25|2921.35
16:10:26|2921.34
16:10:27|2921.49
16:10:29|2921.2
16:10:30|2921.39
16:10:30|2921.27
16:10:31|2921.21
16:10:33|2921.21
16:10:34|2921.48
16:10:34|2921.47
16:10:36|2921.48
16:10:37|2921.21
16:10:38|2920.4
16:10:39|2920.57
16:10:40|2921.
16:10:41|2920.99
16:10:42|2920.77
16:10:43|2920.78
16:10:44|2920.78
16:10:45|2920.78
16:10:46|2920.65
16:10:47|2920.66
16:10:49|2920.58
16:10:49|2920.4
16:10:51|2920.
16:10:51|2919.5
16:10:53|2919.49
16:10:54|2919.5
16:10:54|2918.9
16:10:55|2919.62
16:10:56|2919.4
16:10:57|2919.6
16:10:58|2919.7
16:10:59|2920.
16:11:00|2920.36
16:11:01|2920.18
16:11:02|2920.79
16:11:03|2920.8
16:11:05|2920.79
16:11:06|2919.46
16:11:07|2919.45
16:11:09|2919.36
16:11:10|2919.15
16:11:11|2918.91
16:11:12|2919.
16:11:14|2919.
16:11:16|2919.2
16:11:16|2919.2
16:11:17|2919.19
16:11:19|2919.45
16:11:19|2919.54
16:11:21|2919.53
16:11:22|2919.53
16:11:22|2919.54
16:11:24|2919.2
16:11:25|2919.01
16:11:25|2919.01
16:11:27|2919.
16:11:28|2918.99
16:11:29|2918.99
16:11:30|2919.
16:11:31|2919.
16:11:32|2918.37
16:11:33|2919.
16:11:34|2918.46
16:11:36|2918.1
16:11:37|2918.13
16:11:38|2918.14
16:11:38|2918.13
16:11:40|2918.14
16:11:40|2918.13
16:11:41|2918.
16:11:42|2918.01
16:11:43|2918.01
16:11:44|2918.
16:11:45|2918.
16:11:46|2918.95
16:11:48|2918.95
16:11:48|2919.19
16:11:49|2918.6
16:11:50|2918.79
16:11:52|2919.19
16:11:53|2919.2
16:11:53|2920.
16:11:54|2920.
16:11:56|2920.55
16:11:58|2921.
16:11:58|2921.18
16:11:59|2921.19
16:12:01|2921.45
16:12:02|2921.95
16:12:03|2921.99
16:12:03|2922.33
16:12:04|2922.33
16:12:05|2922.73
16:12:07|2922.9
16:12:07|2922.79
16:12:10|2923.55
16:12:11|2924.02
16:12:12|2924.11
16:12:13|2925.2
16:12:14|2925.63
16:12:15|2925.64
16:12:16|2925.63
16:12:17|2925.63
16:12:19|2925.64
16:12:20|2925.66
16:12:20|2925.65
16:12:22|2925.47
16:12:23|2925.4
16:12:24|2924.8
16:12:25|2924.4
16:12:26|2924.42
16:12:26|2924.59
16:12:28|2924.41
16:12:29|2924.
16:12:30|2923.5
16:12:31|2924.
16:12:32|2923.85
16:12:33|2923.8
16:12:34|2923.87
16:12:35|2923.86
16:12:36|2923.87
16:12:37|2925.39
16:12:38|2925.46
16:12:39|2925.72
16:12:40|2926.22
16:12:41|2926.01
16:12:42|2926.
16:12:43|2925.65
16:12:44|2925.65
16:12:45|2926.19
16:12:46|2926.2
16:12:47|2926.19
16:12:48|2926.37
16:12:49|2926.37
16:12:50|2926.2
16:12:51|2926.39
16:12:53|2926.4
16:12:53|2926.38
16:12:54|2926.4
16:12:55|2926.44
16:12:57|2926.55
16:12:57|2926.6
16:12:59|2926.62
16:13:00|2926.48
16:13:01|2926.6
16:13:02|2926.99
16:13:03|2927.19
16:13:04|2927.64
16:13:05|2926.8
16:13:06|2926.43
16:13:07|2926.69
16:13:08|2926.4
16:13:09|2926.6
16:13:11|2926.23
16:13:11|2926.39
16:13:13|2926.45
16:13:13|2926.69
16:13:14|2926.69
16:13:16|2927.25
16:13:16|2927.39
16:13:18|2927.4
16:13:19|2928.05
16:13:20|2928.16
16:13:22|2928.4
16:13:23|2928.9
16:13:23|2928.89
16:13:25|2929.2
16:13:25|2929.01
16:13:27|2929.28
16:13:27|2929.28
16:13:28|2929.06
16:13:30|2929.4
16:13:32|2929.78
16:13:33|2929.7
16:13:34|2929.8
16:13:35|2929.43
16:13:36|2929.7
16:13:37|2929.3
16:13:38|2929.3
16:13:39|2929.31
16:13:40|2929.3
16:13:41|2928.89
16:13:42|2928.24
16:13:43|2928.4
16:13:44|2928.4
16:13:45|2928.79
16:13:46|2928.8
16:13:47|2929.
16:13:48|2928.81
16:13:49|2928.81
16:13:50|2928.75
16:13:51|2928.46
16:13:52|2928.46
16:13:53|2929.39
16:13:54|2929.4
16:13:55|2929.6
16:13:57|2929.6
16:13:57|2929.6
16:13:59|2929.59
16:14:00|2929.8
16:14:00|2929.8
16:14:01|2929.39
16:14:03|2928.76
16:14:03|2928.66
16:14:05|2928.66
16:14:05|2928.46
16:14:06|2928.21
16:14:08|2927.7
16:14:09|2927.69
16:14:10|2927.55
16:14:12|2927.06
16:14:13|2927.
16:14:14|2927.21
16:14:15|2927.34
16:14:17|2927.79
16:14:18|2927.79
16:14:19|2926.81
16:14:20|2926.61
16:14:21|2926.76
16:14:22|2927.
16:14:24|2926.47
16:14:24|2926.2
16:14:26|2926.2
16:14:26|2925.16
16:14:27|2925.16
16:14:29|2925.16
16:14:29|2925.35
16:14:31|2925.4
16:14:32|2925.4
16:14:33|2925.4
16:14:34|2926.34
16:14:35|2926.6
16:14:36|2926.6
16:14:37|2926.95
16:14:38|2927.
16:14:39|2927.4
16:14:40|2927.4
16:14:41|2927.18
16:14:42|2926.76
16:14:43|2926.75
16:14:45|2926.99
16:14:46|2927.
16:14:47|2926.99
16:14:48|2927.
16:14:49|2927.01
16:14:50|2927.03
16:14:51|2926.8
16:14:52|2926.81
16:14:53|2926.74
16:14:54|2926.74
16:14:55|2926.21
16:14:56|2926.21
16:14:57|2926.32
16:14:58|2926.33
16:14:59|2926.37
16:15:00|2926.36
16:15:01|2926.37
16:15:02|2926.37
16:15:03|2926.09
16:15:04|2925.74
16:15:05|2925.49
16:15:06|2925.21
16:15:07|2924.76
16:15:08|2924.8
16:15:09|2925.15
16:15:10|2925.6
16:15:12|2925.75
16:15:13|2925.75
16:15:15|2925.99
16:15:16|2926.14
16:15:17|2926.8
16:15:18|2926.99
16:15:19|2927.35
16:15:21|2927.4
16:15:22|2927.4
16:15:22|2927.99
16:15:23|2927.61
16:15:25|2927.4
16:15:26|2927.4
16:15:26|2927.4
16:15:28|2927.91
16:15:30|2928.15
16:15:31|2927.86
16:15:32|2928.56
16:15:32|2929.
16:15:33|2928.99
16:15:35|2928.99
16:15:35|2928.8
16:15:37|2928.9
16:15:38|2929.2
16:15:39|2929.21
16:15:40|2929.36
16:15:41|2929.55
16:15:42|2929.75
16:15:43|2929.9
16:15:44|2930.45
16:15:45|2929.84
16:15:46|2930.
16:15:47|2930.01
16:15:48|2930.39
16:15:49|2930.6
16:15:51|2930.81
16:15:52|2930.85
16:15:53|2930.85
16:15:54|2930.81
16:15:55|2930.56
16:15:56|2930.55
16:15:57|2930.79
16:15:58|2931.14
16:15:59|2931.19
16:16:00|2931.2
16:16:01|2931.2
16:16:02|2931.2
16:16:03|2932.63
16:16:05|2932.49
16:16:05|2932.32
16:16:06|2932.2
16:16:07|2931.81
16:16:09|2931.65
16:16:10|2932.2
16:16:10|2932.78
16:16:12|2933.2
16:16:12|2933.01
16:16:14|2932.31
16:16:15|2932.01
16:16:16|2932.
16:16:17|2931.67
16:16:18|2932.35
16:16:20|2932.72
16:16:20|2932.95
16:16:21|2932.81
16:16:23|2932.81
16:16:23|2932.81
16:16:24|2932.81
16:16:25|2932.81
16:16:26|2932.81
16:16:27|2932.81
16:16:29|2932.99
16:16:30|2933.
16:16:30|2933.
16:16:31|2933.3
16:16:33|2933.32
16:16:34|2933.33
16:16:35|2933.26
16:16:36|2932.67
16:16:37|2932.45
16:16:38|2932.21
16:16:39|2931.99
16:16:40|2931.98
16:16:41|2931.45
16:16:43|2931.31
16:16:43|2930.99
16:16:44|2931.18
16:16:45|2931.17
16:16:47|2931.17
16:16:47|2931.18
16:16:48|2931.18
16:16:49|2931.75
16:16:51|2932.2
16:16:52|2932.35
16:16:53|2932.92
16:16:54|2932.92
16:16:54|2932.92
16:16:56|2932.92
16:16:57|2932.92
16:16:58|2933.2
16:16:59|2932.91
16:16:59|2932.85
16:17:02|2932.92
16:17:03|2933.18
16:17:04|2934.
16:17:04|2932.66
16:17:06|2932.79
16:17:07|2932.8
16:17:08|2933.15
16:17:09|2932.6
16:17:10|2932.61
16:17:11|2934.51
16:17:12|2934.89
16:17:13|2934.4
16:17:14|2934.29
16:17:15|2934.01
16:17:16|2934.
16:17:17|2933.8
16:17:18|2933.21
16:17:20|2933.2
16:17:21|2933.06
16:17:22|2932.69
16:17:23|2932.61
16:17:24|2932.6
16:17:24|2932.8
16:17:25|2932.6
16:17:27|2932.
16:17:28|2931.99
16:17:29|2930.99
16:17:30|2930.99
16:17:31|2932.38
16:17:33|2932.74
16:17:34|2932.92
16:17:35|2933.1
16:17:36|2933.2
16:17:37|2933.32
16:17:38|2933.8
16:17:39|2933.75
16:17:40|2933.78
16:17:41|2933.8
16:17:42|2933.8
16:17:43|2933.23
16:17:44|2933.24
16:17:45|2933.
16:17:46|2933.
16:17:47|2932.99
16:17:48|2932.92
16:17:49|2932.91
16:17:50|2933.
16:17:51|2933.
16:17:53|2932.99
16:17:53|2932.91
16:17:54|2932.91
16:17:55|2932.91
16:17:56|2933.4
16:17:57|2933.4
16:17:59|2933.
16:17:59|2932.91
16:18:01|2932.47
16:18:02|2932.66
16:18:02|2931.6
16:18:04|2931.46
16:18:05|2932.01
16:18:06|2932.8
16:18:07|2932.99
16:18:08|2933.39
16:18:08|2932.08
16:18:10|2931.46
16:18:11|2931.46
16:18:12|2931.46
16:18:12|2931.73
16:18:14|2931.73
16:18:14|2932.
16:18:17|2931.45
16:18:17|2931.1
16:18:19|2931.01
16:18:19|2931.01
16:18:21|2930.9
16:18:22|2930.45
16:18:24|2930.46
16:18:25|2930.45
16:18:25|2930.15
16:18:26|2930.
16:18:28|2929.8
16:18:29|2929.41
16:18:30|2929.41
16:18:31|2929.6
16:18:32|2929.6
16:18:33|2929.97
16:18:35|2930.
16:18:36|2930.2
16:18:37|2930.2
16:18:38|2930.2
16:18:38|2929.62
16:18:40|2929.61
16:18:41|2929.41
16:18:41|2929.5
16:18:43|2929.49
16:18:44|2929.93
16:18:45|2930.35
16:18:46|2930.59
16:18:47|2930.98
16:18:48|2931.2
16:18:49|2931.2
16:18:50|2931.19
16:18:51|2931.2
16:18:53|2930.95
16:18:53|2930.66
16:18:55|2930.55
16:18:56|2930.54
16:18:56|2930.54
16:18:58|2930.54
16:18:59|2930.53
16:18:59|2930.53
16:19:00|2930.54
16:19:02|2929.95
16:19:02|2929.7
16:19:04|2929.71
16:19:04|2929.71
16:19:05|2929.55
16:19:07|2929.46
16:19:08|2929.45
16:19:09|2929.45
16:19:10|2929.45
16:19:11|2928.85
16:19:11|2928.86
16:19:13|2928.81
16:19:14|2928.82
16:19:15|2928.82
16:19:16|2928.8
16:19:18|2929.25
16:19:19|2928.66
16:19:20|2928.66
16:19:21|2927.94
16:19:23|2928.34
16:19:23|2928.34
16:19:24|2928.34
16:19:25|2928.22
16:19:27|2928.22
16:19:28|2928.79
16:19:29|2928.4
16:19:30|2929.35
16:19:31|2929.68
16:19:32|2929.11
16:19:33|2928.47
16:19:34|2928.8
16:19:35|2928.8
16:19:36|2928.79
16:19:37|2928.8
16:19:38|2929.
16:19:39|2929.08
16:19:40|2929.39
16:19:41|2929.4
16:19:42|2930.
16:19:43|2930.
16:19:45|2929.99
16:19:45|2930.
16:19:46|2930.
16:19:47|2930.19
16:19:48|2930.6
16:19:50|2930.6
16:19:51|2930.6
16:19:52|2930.28
16:19:53|2930.28
16:19:53|2930.01
16:19:55|2930.1
16:19:56|2930.15
16:19:56|2929.88
16:19:58|2929.81
16:19:58|2929.5
16:20:00|2929.31
16:20:01|2929.31
16:20:02|2929.01
16:20:03|2928.79
16:20:04|2929.2
16:20:05|2929.15
16:20:06|2929.14
16:20:07|2929.15
16:20:08|2929.15
16:20:09|2929.15
16:20:10|2929.47
16:20:12|2929.48
16:20:12|2929.27
16:20:13|2929.74
16:20:14|2929.75
16:20:16|2929.99
16:20:17|2930.55
16:20:18|2931.1
16:20:19|2931.28
16:20:20|2930.65
16:20:21|2930.85
16:20:22|2931.45
16:20:24|2931.45
16:20:25|2931.46
16:20:27|2931.14
16:20:28|2930.7
16:20:28|2930.2
16:20:30|2929.8
16:20:31|2929.8
16:20:32|2929.61
16:20:33|2929.61
16:20:34|2929.61
16:20:36|2929.97
16:20:37|2930.
16:20:37|2930.19
16:20:38|2930.19
16:20:40|2930.75
16:20:40|2930.79
16:20:42|2931.11
16:20:42|2931.19
16:20:44|2931.19
16:20:45|2931.19
16:20:46|2931.19
16:20:47|2931.19
16:20:47|2931.19
16:20:49|2931.19
16:20:50|2931.19
16:20:51|2931.19
16:20:52|2931.19
16:20:53|2931.2
16:20:54|2931.2
16:20:55|2931.2
16:20:56|2931.19
16:20:57|2931.19
16:20:58|2932.39
16:20:59|2932.39
16:21:00|2932.16
16:21:01|2932.16
16:21:02|2932.
16:21:03|2931.42
16:21:05|2931.25
16:21:05|2931.04
16:21:06|2930.69
16:21:07|2930.68
16:21:09|2930.25
16:21:09|2930.01
16:21:10|2929.49
16:21:11|2929.25
16:21:12|2929.09
16:21:13|2929.09
16:21:14|2929.
16:21:16|2929.
16:21:16|2928.47
16:21:18|2928.3
16:21:20|2927.83
16:21:22|2927.37
16:21:23|2927.12
16:21:23|2927.03
16:21:26|2926.7
16:21:26|2926.69
16:21:28|2926.68
16:21:29|2927.04
16:21:29|2927.03
16:21:31|2926.28
16:21:32|2926.08
16:21:33|2926.
16:21:34|2925.86
16:21:35|2925.95
16:21:36|2925.99
16:21:37|2926.17
16:21:38|2926.25
16:21:39|2926.6
16:21:40|2927.2
16:21:41|2927.2
16:21:43|2927.14
16:21:43|2927.48
16:21:44|2927.59
16:21:45|2926.9
16:21:46|2926.73
16:21:48|2928.18
16:21:49|2927.81
16:21:49|2927.81
16:21:51|2927.81
16:21:51|2927.8
16:21:52|2927.81
16:21:54|2927.81
16:21:55|2927.41
16:21:56|2927.41
16:21:56|2927.41
16:21:58|2927.01
16:21:59|2927.01
16:22:00|2927.01
16:22:01|2928.2
16:22:02|2928.2
16:22:03|2928.45
16:22:05|2928.85
16:22:06|2928.2
16:22:07|2928.2
16:22:08|2928.84
16:22:09|2929.3
16:22:10|2929.45
16:22:11|2929.59
16:22:12|2929.59
16:22:13|2929.75
16:22:14|2929.93
16:22:15|2930.03
16:22:16|2929.92
16:22:17|2929.92
16:22:18|2929.92
16:22:19|2930.18
16:22:20|2930.68
16:22:21|2930.68
16:22:22|2930.68
16:22:23|2930.68
16:22:24|2930.67
16:22:26|2930.68
16:22:27|2930.2
16:22:29|2929.81
16:22:30|2929.81
16:22:30|2929.8
16:22:31|2929.75
16:22:32|2929.6
16:22:33|2929.6
16:22:34|2929.05
16:22:35|2929.01
16:22:37|2929.01
16:22:38|2929.01
16:22:39|2929.01
16:22:40|2929.
16:22:40|2929.
16:22:42|2929.01
16:22:43|2929.
16:22:44|2929.
16:22:46|2928.67
16:22:47|2928.65
16:22:48|2928.2
16:22:49|2927.81
16:22:49|2928.15
16:22:51|2928.15
16:22:52|2928.17
16:22:53|2928.39
16:22:54|2928.38
16:22:55|2928.92
16:22:56|2928.95
16:22:57|2928.94
16:22:58|2928.94
16:23:00|2928.94
16:23:00|2928.94
16:23:01|2928.96
16:23:02|2928.99
16:23:03|2929.
16:23:04|2928.86
16:23:05|2928.45
16:23:06|2928.25
16:23:07|2928.21
16:23:08|2928.21
16:23:09|2931.01
16:23:10|2930.75
16:23:11|2930.58
16:23:12|2931.1
16:23:13|2931.1
16:23:14|2930.89
16:23:15|2930.89
16:23:16|2930.4
16:23:18|2930.01
16:23:18|2930.01
16:23:20|2929.37
16:23:22|2929.63
16:23:23|2929.64
16:23:24|2929.64
16:23:25|2930.15
16:23:26|2930.19
16:23:27|2929.81
16:23:29|2929.81
16:23:29|2929.93
16:23:31|2929.84
16:23:31|2929.81
16:23:33|2929.81
16:23:34|2929.6
16:23:35|2929.61
16:23:37|2929.4
16:23:37|2929.38
16:23:39|2929.38
16:23:39|2929.38
16:23:41|2929.8
16:23:42|2929.93
16:23:43|2929.92
16:23:44|2929.83
16:23:45|2929.6
16:23:46|2929.79
16:23:47|2929.78
16:23:48|2929.78
16:23:49|2929.78
16:23:50|2929.78
16:23:51|2929.79
16:23:52|2929.79
16:23:53|2929.79
16:23:54|2929.56
16:23:55|2929.55
16:23:57|2929.56
16:23:58|2929.51
16:23:58|2929.51
16:23:59|2929.51
16:24:00|2929.51
16:24:01|2929.5
16:24:03|2929.51
16:24:04|2929.51
16:24:04|2929.5
16:24:06|2929.22
16:24:06|2929.05
16:24:08|2929.01
16:24:09|2928.86
16:24:10|2928.86
16:24:11|2928.56
16:24:12|2928.56
16:24:12|2928.55
16:24:14|2928.21
16:24:15|2928.22
16:24:15|2928.21
16:24:16|2928.22
16:24:18|2928.21
16:24:18|2928.21
16:24:20|2928.2
16:24:21|2928.18
16:24:23|2928.17
16:24:24|2928.16
16:24:25|2928.17
16:24:26|2928.17
16:24:26|2928.17
16:24:29|2928.68
16:24:30|2928.43
16:24:31|2928.44
16:24:32|2928.43
16:24:33|2928.44
16:24:34|2928.05
16:24:35|2928.
16:24:36|2927.87
16:24:37|2928.
16:24:38|2928.
16:24:39|2927.99
16:24:40|2928.19
16:24:42|2928.36
16:24:43|2928.55
16:24:44|2928.55
16:24:45|2928.54
16:24:46|2928.06
16:24:47|2927.84
16:24:49|2927.84
16:24:50|2927.85
16:24:50|2928.
16:24:51|2928.
16:24:52|2927.99
16:24:53|2928.18
16:24:55|2928.38
16:24:56|2928.72
16:24:57|2928.72
16:24:58|2928.71
16:24:59|2928.71
16:24:59|2928.71
16:25:01|2929.65
16:25:02|2929.65
16:25:03|2929.65
16:25:04|2929.65
16:25:05|2929.65
16:25:06|2929.65
16:25:07|2929.41
16:25:08|2929.28
16:25:09|2929.28
16:25:10|2929.28
16:25:11|2929.28
16:25:12|2929.28
16:25:13|2929.
16:25:15|2929.01
16:25:15|2929.01
16:25:16|2929.
16:25:17|2929.08
16:25:18|2929.08
16:25:19|2929.07
16:25:21|2929.07
16:25:22|2929.07
16:25:24|2929.01
16:25:25|2928.2
16:25:26|2928.
16:25:27|2928.
16:25:28|2928.2
16:25:30|2928.21
16:25:30|2928.21
16:25:32|2928.21
16:25:33|2928.21
16:25:33|2928.21
16:25:35|2928.21
16:25:36|2928.57
16:25:37|2928.57
16:25:38|2928.57
16:25:40|2928.2
16:25:41|2928.01
16:25:41|2927.83
16:25:43|2928.06
16:25:44|2927.76
16:25:44|2927.77
16:25:45|2927.77
16:25:48|2927.62
16:25:48|2927.41
16:25:49|2927.42
16:25:50|2927.41
16:25:52|2927.42
16:25:53|2927.41
16:25:54|2927.42
16:25:55|2927.42
16:25:56|2927.42
16:25:56|2927.26
16:25:58|2927.01
16:25:59|2926.9
16:26:00|2926.82
16:26:01|2926.45
16:26:02|2926.27
16:26:03|2926.4
16:26:04|2926.4
16:26:05|2926.4
16:26:06|2926.46
16:26:07|2926.55
16:26:09|2926.6
16:26:10|2926.8
16:26:11|2926.79
16:26:11|2926.98
16:26:12|2927.4
16:26:13|2927.39
16:26:14|2927.4
16:26:16|2927.54
16:26:17|2927.97
16:26:19|2927.9
16:26:19|2927.84
16:26:20|2927.84
16:26:21|2927.96
16:26:22|2928.25
16:26:24|2928.3
16:26:25|2928.55
16:26:27|2928.55
16:26:28|2928.51
16:26:28|2928.51
16:26:30|2928.51
16:26:31|2928.51
16:26:32|2928.2
16:26:33|2928.
16:26:34|2927.25
16:26:35|2927.21
16:26:36|2927.21
16:26:37|2926.91
16:26:38|2926.56
16:26:39|2926.56
16:26:40|2926.41
16:26:41|2926.41
16:26:42|2926.4
16:26:43|2926.41
16:26:44|2925.59
16:26:45|2925.45
16:26:46|2925.35
16:26:47|2925.34
16:26:48|2925.
16:26:49|2925.01
16:26:51|2924.86
16:26:52|2924.25
16:26:53|2924.01
16:26:54|2923.65
16:26:55|2923.61
16:26:56|2923.27
16:26:57|2922.33
16:26:58|2921.85
16:26:59|2921.66
16:27:00|2922.19
16:27:01|2922.5
16:27:02|2922.6
16:27:03|2921.87
16:27:05|2921.87
16:27:06|2922.39
16:27:07|2922.39
16:27:07|2922.38
16:27:08|2922.6
16:27:09|2922.6
16:27:10|2921.9
16:27:11|2920.81
16:27:12|2920.8
16:27:13|2920.79
16:27:14|2921.
16:27:15|2921.6
16:27:16|2921.21
16:27:17|2920.41
16:27:18|2920.2
16:27:19|2920.2
16:27:20|2920.25
16:27:21|2920.24
16:27:22|2920.24
16:27:24|2920.39
16:27:25|2920.39
16:27:26|2920.8
16:27:27|2921.39
16:27:28|2920.04
16:27:29|2920.23
16:27:30|2920.22
16:27:31|2920.23
16:27:33|2920.23
16:27:34|2920.23
16:27:35|2920.23
16:27:36|2920.32
16:27:36|2920.34
16:27:38|2920.34
16:27:38|2921.
16:27:40|2921.
16:27:41|2921.
16:27:42|2921.
16:27:43|2921.
16:27:44|2920.55
16:27:45|2920.55
16:27:46|2920.02
16:27:47|2920.
16:27:48|2919.31
16:27:49|2919.3
16:27:50|2919.15
16:27:52|2919.29
16:27:52|2919.89
16:27:54|2920.25
16:27:55|2920.72
16:27:56|2920.72
16:27:57|2920.76
16:27:58|2921.
16:27:59|2921.
16:28:00|2921.
16:28:02|2920.95
16:28:02|2920.66
16:28:04|2920.66
16:28:05|2920.66
16:28:05|2920.66
16:28:06|2920.25
16:28:07|2920.25
16:28:08|2920.25
16:28:09|2920.16
16:28:10|2920.11
16:28:12|2919.8
16:28:12|2919.74
16:28:13|2919.46
16:28:14|2919.45
16:28:16|2919.01
16:28:17|2918.72
16:28:17|2917.99
16:28:19|2918.19
16:28:20|2918.2
16:28:21|2918.13
16:28:22|2918.39
16:28:23|2918.4
16:28:24|2919.2
16:28:26|2919.5
16:28:28|2919.41
16:28:28|2919.01
16:28:30|2919.15
16:28:30|2919.4
16:28:32|2919.4
16:28:33|2919.39
16:28:34|2919.39
16:28:35|2919.39
16:28:35|2919.
16:28:36|2919.11
16:28:38|2919.1
16:28:40|2918.25
16:28:41|2918.26
16:28:42|2918.8
16:28:42|2918.8
16:28:44|2919.09
16:28:45|2919.2
16:28:45|2919.2
16:28:46|2918.96
16:28:48|2919.1
16:28:49|2919.11
16:28:50|2919.1
16:28:51|2919.23
16:28:52|2919.59
16:28:53|2919.8
16:28:54|2919.99
16:28:55|2919.99
16:28:56|2920.4
16:28:57|2919.99
16:28:59|2919.86
16:29:00|2919.61
16:29:00|2919.61
16:29:01|2919.61
16:29:02|2919.6
16:29:04|2918.96
16:29:05|2918.78
16:29:05|2918.7
16:29:07|2918.41
16:29:08|2917.93
16:29:09|2917.57
16:29:10|2917.84
16:29:11|2917.85
16:29:11|2918.49
16:29:13|2919.05
16:29:14|2919.34
16:29:15|2919.15
16:29:16|2919.18
16:29:17|2919.18
16:29:18|2919.02
16:29:19|2918.61
16:29:20|2918.41
16:29:21|2918.41
16:29:22|2918.3
16:29:23|2918.05
16:29:24|2917.85
16:29:25|2917.39
16:29:27|2917.39
16:29:28|2917.18
16:29:30|2917.14
16:29:30|2918.02
16:29:33|2918.45
16:29:34|2918.65
16:29:34|2918.99
16:29:36|2918.87
16:29:37|2918.87
16:29:38|2918.8
16:29:39|2918.81
16:29:40|2919.
16:29:42|2919.
16:29:43|2918.2
16:29:44|2918.01
16:29:45|2918.01
16:29:46|2918.81
16:29:48|2918.99
16:29:49|2918.99
16:29:50|2919.14
16:29:51|2919.4
16:29:52|2919.5
16:29:54|2920.02
16:29:55|2920.05
16:29:55|2920.35
16:29:56|2920.53
16:29:58|2920.25
16:29:58|2919.71
16:29:59|2919.71
16:30:01|2920.14
16:30:02|2920.95
16:30:02|2921.16
16:30:04|2921.47
16:30:05|2921.51
16:30:06|2921.63
16:30:07|2921.63
16:30:08|2921.63
16:30:09|2921.63
16:30:10|2921.2
16:30:11|2920.98
16:30:12|2921.54
16:30:13|2921.85
16:30:14|2921.84
16:30:15|2921.85
16:30:16|2922.24
16:30:17|2922.2
16:30:18|2921.8
16:30:19|2921.65
16:30:20|2922.14
16:30:21|2922.14
16:30:22|2922.14
16:30:23|2922.14
16:30:24|2922.14
16:30:25|2922.14
16:30:26|2921.2
16:30:28|2921.2
16:30:28|2921.65
16:30:31|2922.04
16:30:31|2921.83
16:30:32|2921.5
16:30:34|2920.54
16:30:35|2920.42
16:30:36|2920.05
16:30:37|2920.
16:30:39|2919.25
16:30:40|2919.21
16:30:41|2919.21
16:30:42|2919.21
16:30:42|2919.21
16:30:43|2919.35
16:30:44|2919.35
16:30:45|2919.4
16:30:46|2919.39
16:30:47|2919.4
16:30:48|2919.39
16:30:49|2919.39
16:30:51|2919.25
16:30:51|2918.66
16:30:53|2918.8
16:30:54|2919.36
16:30:56|2919.99
16:30:56|2920.
16:30:57|2920.32
16:30:58|2920.8
16:31:00|2920.8
16:31:00|2920.44
16:31:02|2919.69
16:31:02|2919.01
16:31:04|2918.62
16:31:04|2918.24
16:31:06|2918.23
16:31:06|2918.24
16:31:07|2918.4
16:31:08|2918.39
16:31:09|2918.39
16:31:10|2918.39
16:31:12|2918.2
16:31:12|2918.08
16:31:13|2918.09
16:31:15|2918.08
16:31:15|2918.09
16:31:17|2918.09
16:31:17|2918.09
16:31:18|2918.09
16:31:20|2918.4
16:31:21|2918.
16:31:22|2918.01
16:31:23|2918.
16:31:24|2917.96
16:31:25|2918.
16:31:26|2917.5
16:31:27|2917.55
16:31:28|2917.55
16:31:30|2917.35
16:31:32|2916.75
16:31:33|2916.75
16:31:33|2917.26
16:31:35|2917.26
16:31:36|2917.26
16:31:37|2917.12
16:31:38|2917.05
16:31:39|2917.01
16:31:41|2916.66
16:31:41|2916.63
16:31:43|2916.57
16:31:44|2916.29
16:31:44|2916.29
16:31:45|2916.2
16:31:47|2916.18
16:31:48|2916.18
16:31:49|2916.18
16:31:50|2916.18
16:31:51|2916.13
16:31:52|2916.12
16:31:53|2916.1
16:31:54|2916.11
16:31:54|2916.11
16:31:55|2916.11
16:31:57|2916.1
16:31:58|2916.99
16:31:59|2916.66
16:32:00|2916.45
16:32:02|2915.35
16:32:02|2915.22
16:32:03|2914.5
16:32:04|2914.69
16:32:05|2914.69
16:32:06|2914.8
16:32:08|2914.8
16:32:09|2915.
16:32:10|2914.64
16:32:11|2913.71
16:32:11|2913.62
16:32:12|2913.21
16:32:13|2913.39
16:32:14|2912.8
16:32:15|2912.9
16:32:16|2912.76
16:32:17|2912.76
16:32:18|2913.78
16:32:19|2913.32
16:32:20|2913.04
16:32:21|2913.05
16:32:22|2912.82
16:32:23|2912.45
16:32:24|2912.32
16:32:25|2912.31
16:32:26|2912.6
16:32:28|2912.6
16:32:30|2912.62
16:32:31|2912.75
16:32:32|2913.34
16:32:34|2913.59
16:32:35|2913.76
16:32:35|2913.78
16:32:36|2913.78
16:32:37|2913.52
16:32:38|2913.52
16:32:40|2913.52
16:32:40|2913.51
16:32:41|2913.08
16:32:42|2912.83
16:32:44|2912.66
16:32:45|2913.35
16:32:46|2913.52
16:32:46|2913.52
16:32:48|2913.52
16:32:50|2913.51
16:32:51|2913.52
16:32:51|2913.25
16:32:53|2912.86
16:32:53|2912.75
16:32:54|2912.74
16:32:55|2912.6
16:32:57|2912.6
16:32:57|2912.45
16:32:59|2911.8
16:32:59|2911.81
16:33:00|2912.19
16:33:02|2912.15
16:33:02|2912.2
16:33:04|2912.2
16:33:05|2912.19
16:33:06|2912.19
16:33:07|2912.19
16:33:08|2912.2
16:33:09|2912.19
16:33:10|2912.4
16:33:11|2912.6
16:33:12|2913.2
16:33:13|2913.5
16:33:14|2913.55
16:33:15|2913.79
16:33:16|2914.
16:33:17|2914.7
16:33:18|2915.
16:33:19|2915.58
16:33:20|2915.31
16:33:21|2915.55
16:33:22|2915.55
16:33:23|2915.6
16:33:24|2914.63
16:33:25|2914.99
16:33:26|2914.99
16:33:28|2915.07
16:33:29|2915.74
16:33:30|2916.
16:33:31|2916.
16:33:32|2915.95
16:33:33|2915.25
16:33:34|2915.4
16:33:35|2915.37
16:33:37|2915.09
16:33:38|2914.65
16:33:38|2914.5
16:33:40|2914.05
16:33:41|2914.
16:33:42|2913.7
16:33:43|2913.01
16:33:44|2912.72
16:33:46|2912.72
16:33:46|2912.66
16:33:47|2912.42
16:33:48|2912.75
16:33:50|2913.6
16:33:51|2913.59
16:33:51|2913.45
16:33:53|2913.45
16:33:54|2913.45
16:33:54|2913.45
16:33:55|2913.7
16:33:57|2913.7
16:33:58|2913.7
16:33:59|2913.93
16:34:00|2914.
16:34:00|2914.01
16:34:02|2914.8
16:34:03|2914.1
16:34:04|2914.15
16:34:05|2914.15
16:34:06|2914.15
16:34:08|2914.14
16:34:08|2914.15
16:34:10|2914.95
16:34:11|2914.25
16:34:11|2914.15
16:34:13|2914.2
16:34:13|2914.52
16:34:15|2914.51
16:34:15|2914.51
16:34:16|2914.52
16:34:17|2914.05
16:34:18|2914.01
16:34:20|2914.01
16:34:21|2914.
16:34:22|2914.
16:34:23|2914.01
16:34:25|2914.01
16:34:25|2914.
16:34:26|2913.23
16:34:28|2913.23
16:34:28|2913.1
16:34:29|2913.05
16:34:30|2912.67
16:34:31|2912.68
16:34:32|2912.68
16:34:33|2912.5
16:34:34|2911.94
16:34:36|2911.93
16:34:36|2911.9
16:34:38|2911.58
16:34:38|2911.59
16:34:40|2911.27
16:34:41|2911.27
16:34:42|2911.12
16:34:43|2911.12
16:34:45|2911.12
16:34:45|2911.79
16:34:46|2912.18
16:34:48|2912.19
16:34:49|2912.4
16:34:49|2912.6
16:34:50|2912.59
16:34:51|2912.59
16:34:53|2912.74
16:34:54|2912.91
16:34:54|2912.99
16:34:56|2912.99
16:34:57|2912.99
16:34:58|2912.99
16:34:59|2913.
16:35:00|2913.
16:35:01|2913.
16:35:02|2912.99
16:35:04|2912.81
16:35:05|2912.56
16:35:06|2912.88
16:35:06|2913.39
16:35:08|2913.39
16:35:09|2913.47
16:35:10|2914.
16:35:11|2914.6
16:35:12|2914.64
16:35:12|2914.95
16:35:13|2914.95
16:35:15|2915.25
16:35:15|2915.59
16:35:16|2915.6
16:35:18|2915.46
16:35:19|2915.4
16:35:20|2914.65
16:35:21|2913.84
16:35:22|2913.63
16:35:23|2913.8
16:35:25|2913.8
16:35:25|2914.9
16:35:26|2914.9
16:35:28|2914.89
16:35:29|2914.89
16:35:29|2914.61
16:35:31|2914.6
16:35:33|2914.61
16:35:33|2914.6
16:35:35|2915.27
16:35:36|2915.01
16:35:37|2915.26
16:35:39|2915.05
16:35:39|2915.01
16:35:40|2914.73
16:35:41|2915.12
16:35:42|2915.12
16:35:44|2915.11
16:35:45|2915.12
16:35:46|2915.12
16:35:47|2915.11
16:35:48|2914.86
16:35:48|2914.4
16:35:50|2913.4
16:35:51|2913.21
16:35:52|2912.89
16:35:53|2912.9
16:35:54|2912.9
16:35:55|2913.6
16:35:56|2913.6
16:35:57|2913.59
16:35:58|2914.15
16:35:59|2914.19
16:36:00|2914.18
16:36:01|2914.18
16:36:02|2913.4
16:36:03|2912.9
16:36:05|2912.89
16:36:06|2912.9
16:36:06|2912.01
16:36:07|2912.
16:36:09|2912.
16:36:09|2911.66
16:36:11|2911.61
16:36:12|2910.92
16:36:12|2910.66
16:36:13|2910.66
16:36:14|2910.61
16:36:15|2909.33
16:36:16|2908.68
16:36:17|2908.56
16:36:18|2909.02
16:36:19|2909.39
16:36:20|2909.23
16:36:21|2909.39
16:36:22|2909.4
16:36:23|2909.4
16:36:24|2909.4
16:36:26|2909.24
16:36:27|2909.23
16:36:28|2909.59
16:36:29|2910.
16:36:29|2910.
16:36:31|2910.
16:36:32|2910.35
16:36:33|2910.68
16:36:35|2911.14
16:36:36|2911.59
16:36:36|2911.59
16:36:38|2912.6
16:36:39|2912.99
16:36:40|2913.57
16:36:41|2913.45
16:36:42|2913.04
16:36:43|2912.6
16:36:45|2912.51
16:36:46|2912.5
16:36:47|2911.92
16:36:48|2911.87
16:36:49|2912.02
16:36:50|2912.5
16:36:51|2912.99
16:36:52|2912.99
16:36:53|2913.78
16:36:54|2913.6
16:36:55|2913.61
16:36:56|2913.6
16:36:57|2913.63
16:36:59|2913.63
16:36:59|2913.74
16:37:01|2913.7
16:37:02|2913.75
16:37:03|2913.74
16:37:04|2914.06
16:37:05|2914.01
16:37:07|2914.02
16:37:07|2914.19
16:37:08|2914.2
16:37:10|2914.56
16:37:10|2914.58
16:37:11|2914.57
16:37:12|2914.57
16:37:14|2914.58
16:37:14|2914.57
16:37:15|2914.58
16:37:16|2914.34
16:37:18|2914.34
16:37:18|2914.34
16:37:19|2914.35
16:37:20|2914.51
16:37:22|2914.59
16:37:23|2914.92
16:37:23|2915.15
16:37:25|2915.4
16:37:26|2915.4
16:37:27|2915.52
16:37:28|2916.06
16:37:29|2916.31
16:37:30|2916.32
16:37:31|2916.32
16:37:32|2915.84
16:37:34|2915.99
16:37:36|2916.49
16:37:37|2916.6
16:37:38|2916.41
16:37:40|2916.22
16:37:40|2916.3
16:37:41|2916.3
16:37:42|2916.3
16:37:44|2916.3
16:37:44|2916.6
16:37:45|2916.67
16:37:46|2916.69
16:37:47|2917.07
16:37:49|2917.06
16:37:50|2917.39
16:37:50|2917.91
16:37:51|2917.6
16:37:52|2917.41
16:37:54|2917.21
16:37:55|2917.2
16:37:55|2917.21
16:37:57|2917.2
16:37:58|2916.77
16:37:59|2916.77
16:38:00|2916.77
16:38:01|2916.6
16:38:02|2916.9
16:38:03|2917.19
16:38:04|2917.38
16:38:05|2917.38
16:38:06|2917.38
16:38:07|2917.06
16:38:08|2916.53
16:38:09|2916.92
16:38:10|2917.
16:38:12|2917.58
16:38:12|2917.58
16:38:13|2917.99
16:38:14|2917.99
16:38:16|2917.99
16:38:16|2918.17
16:38:17|2919.55
16:38:19|2919.55
16:38:19|2919.11
16:38:20|2919.11
16:38:21|2919.12
16:38:22|2919.51
16:38:24|2918.82
16:38:25|2918.67
16:38:26|2918.21
16:38:27|2918.21
16:38:28|2918.21
16:38:29|2917.85
16:38:30|2917.85
16:38:31|2917.85
16:38:32|2918.2
16:38:33|2918.01
16:38:34|2918.01
16:38:36|2918.01
16:38:36|2918.21
16:38:38|2918.2
16:38:39|2918.7
16:38:40|2918.7
16:38:41|2918.7
16:38:42|2918.41
16:38:43|2918.42
16:38:45|2918.42
16:38:46|2918.42
16:38:46|2918.7
16:38:47|2918.7
16:38:49|2918.7
16:38:50|2919.15
16:38:51|2919.15
16:38:52|2919.18
16:38:53|2919.17
16:38:54|2918.91
16:38:54|2918.92
16:38:56|2918.92
16:38:57|2918.92
16:38:57|2918.92
16:38:59|2918.65
16:39:00|2918.66
16:39:00|2918.
16:39:02|2917.39
16:39:03|2917.1
16:39:04|2916.6
16:39:04|2916.
16:39:06|2915.95
16:39:07|2915.65
16:39:09|2916.14
16:39:09|2916.14
16:39:11|2915.95
16:39:12|2915.95
16:39:12|2915.01
16:39:14|2915.01
16:39:14|2914.71
16:39:15|2914.72
16:39:16|2915.2
16:39:18|2915.29
16:39:18|2914.59
16:39:20|2914.4
16:39:20|2914.59
16:39:22|2914.6
16:39:22|2914.6
16:39:23|2914.35
16:39:24|2914.35
16:39:26|2914.4
16:39:27|2914.54
16:39:27|2914.54
16:39:29|2915.
16:39:29|2915.
16:39:31|2915.
16:39:32|2914.84
16:39:33|2914.85
16:39:34|2915.36
16:39:35|2915.75
16:39:37|2915.79
16:39:38|2915.79
16:39:39|2915.99
16:39:41|2916.08
16:39:42|2916.4
16:39:43|2916.39
16:39:44|2916.4
16:39:45|2916.55
16:39:46|2916.61
16:39:47|2916.6
16:39:48|2916.61
16:39:49|2916.61
16:39:51|2916.2
16:39:51|2916.09
16:39:52|2916.09
16:39:53|2915.9
16:39:55|2915.9
16:39:56|2916.2
16:39:56|2916.2
16:39:58|2916.2
16:39:59|2916.2
16:40:00|2916.2
16:40:01|2916.2
16:40:02|2916.
16:40:03|2916.01
16:40:04|2915.6
16:40:05|2915.5
16:40:06|2915.45
16:40:07|2915.21
16:40:08|2915.21
16:40:09|2915.2
16:40:10|2915.2
16:40:11|2915.
16:40:12|2916.18
16:40:13|2916.29
16:40:14|2916.29
16:40:15|2916.35
16:40:16|2916.06
16:40:17|2915.65
16:40:18|2915.66
16:40:19|2915.66
16:40:20|2916.35
16:40:21|2916.36
16:40:22|2916.6
16:40:23|2916.6
16:40:24|2916.5
16:40:26|2916.11
16:40:26|2915.96
16:40:27|2915.96
16:40:28|2915.96
16:40:29|2915.96
16:40:30|2915.95
16:40:32|2915.95
16:40:32|2915.61
16:40:34|2915.36
16:40:35|2915.01
16:40:36|2915.01
16:40:37|2913.92
16:40:38|2914.08
16:40:40|2914.15
16:40:41|2914.18
16:40:41|2914.18
16:40:43|2914.17
16:40:44|2913.9
16:40:45|2913.9
16:40:46|2913.91
16:40:47|2913.91
16:40:48|2913.91
16:40:48|2913.9
16:40:50|2913.9
16:40:50|2913.91
16:40:52|2913.91
16:40:53|2913.91
16:40:54|2913.91
16:40:55|2913.91
16:40:56|2913.91
16:40:57|2913.9
16:40:58|2913.9
16:40:59|2914.35
16:41:00|2914.55
16:41:01|2914.79
16:41:03|2914.92
16:41:03|2915.15
16:41:04|2915.4
16:41:05|2915.4
16:41:06|2915.55
16:41:07|2915.61
16:41:08|2915.1
16:41:10|2915.1
16:41:10|2915.4
16:41:11|2915.4
16:41:13|2915.1
16:41:13|2914.6
16:41:14|2914.01
16:41:16|2914.01
16:41:17|2912.58
16:41:18|2912.57
16:41:19|2912.03
16:41:20|2911.81
16:41:21|2911.98
16:41:22|2911.98
16:41:23|2911.98
16:41:24|2911.98
16:41:25|2912.98
16:41:26|2913.78
16:41:27|2913.8
16:41:28|2913.8
16:41:29|2913.8
16:41:30|2913.8
16:41:31|2914.19
16:41:32|2914.19
16:41:33|2914.4
16:41:34|2913.61
16:41:35|2913.4
16:41:36|2913.47
16:41:37|2913.57
16:41:39|2913.57
16:41:40|2913.74
16:41:41|2913.75
16:41:42|2914.2
16:41:44|2914.79
16:41:44|2913.5
16:41:46|2913.51
16:41:47|2913.59
16:41:48|2913.59
16:41:49|2913.6
16:41:50|2914.2
16:41:51|2914.39
16:41:52|2914.39
16:41:53|2914.4
16:41:54|2914.4
16:41:55|2914.63
16:41:56|2914.62
16:41:57|2914.52
16:41:58|2914.4
16:41:59|2914.29
16:42:01|2914.19
16:42:01|2913.6
16:42:02|2913.8
16:42:03|2914.35
16:42:05|2914.4
16:42:06|2914.12
16:42:07|2914.13
16:42:08|2913.6
16:42:10|2913.2
16:42:10|2913.29
16:42:11|2913.3
16:42:12|2913.3
16:42:13|2913.3
16:42:15|2913.3
16:42:15|2913.5
16:42:17|2914.4
16:42:18|2914.4
16:42:19|2914.4
16:42:19|2914.92
16:42:20|2914.95
16:42:22|2915.1
16:42:22|2915.25
16:42:25|2914.85
16:42:26|2914.65
16:42:27|2915.15
16:42:28|2914.7
16:42:28|2914.61
16:42:29|2914.61
16:42:30|2914.85
16:42:32|2914.81
16:42:32|2914.8
16:42:33|2914.8
16:42:35|2914.81
16:42:35|2914.81
16:42:36|2914.95
16:42:37|2914.95
16:42:39|2914.95
16:42:40|2914.95
16:42:42|2914.9
16:42:43|2914.9
16:42:44|2914.85
16:42:45|2914.81
16:42:47|2913.95
16:42:48|2914.27
16:42:49|2914.73
16:42:50|2914.72
16:42:51|2914.72
16:42:52|2914.61
16:42:53|2913.47
16:42:54|2913.3
16:42:55|2913.04
16:42:56|2913.01
16:42:57|2913.17
16:42:58|2913.75
16:43:00|2913.8
16:43:00|2913.79
16:43:01|2913.79
16:43:03|2913.79
16:43:04|2913.8
16:43:05|2913.8
16:43:05|2913.8
16:43:07|2913.79
16:43:08|2913.21
16:43:09|2913.21
16:43:10|2913.2
16:43:11|2913.21
16:43:12|2913.02
16:43:14|2912.62
16:43:15|2912.46
16:43:15|2912.21
16:43:16|2912.36
16:43:17|2912.4
16:43:19|2912.2
16:43:20|2912.21
16:43:21|2912.36
16:43:22|2912.59
16:43:22|2912.59
16:43:24|2913.4
16:43:24|2913.39
16:43:26|2913.79
16:43:26|2913.79
16:43:28|2913.8
16:43:28|2914.
16:43:30|2914.
16:43:31|2914.
16:43:32|2914.15
16:43:33|2913.4
16:43:34|2913.26
16:43:35|2913.26
16:43:36|2913.65
16:43:37|2913.79
16:43:38|2913.79
16:43:39|2912.38
16:43:41|2912.37
16:43:42|2912.6
16:43:44|2912.59
16:43:44|2912.75
16:43:45|2913.04
16:43:46|2913.04
16:43:47|2913.05
16:43:49|2913.3
16:43:49|2913.4
16:43:50|2913.56
16:43:53|2913.56
16:43:53|2913.76
16:43:54|2913.8
16:43:56|2913.79
16:43:57|2913.8
16:43:58|2913.79
16:43:59|2913.8
16:44:00|2913.79
16:44:01|2913.8
16:44:03|2913.8
16:44:03|2913.8
16:44:05|2913.79
16:44:05|2913.8
16:44:07|2913.79
16:44:08|2913.79
16:44:08|2913.79
16:44:10|2913.8
16:44:11|2913.8
16:44:12|2913.8
16:44:12|2914.
16:44:14|2914.
16:44:14|2914.15
16:44:16|2914.19
16:44:16|2914.19
16:44:17|2914.4
16:44:18|2914.55
16:44:20|2914.57
16:44:21|2914.57
16:44:22|2913.56
16:44:23|2913.76
16:44:24|2913.79
16:44:25|2913.8
16:44:26|2913.8
16:44:27|2913.8
16:44:28|2913.8
16:44:29|2913.8
16:44:31|2913.99
16:44:31|2913.99
16:44:32|2913.99
16:44:33|2914.
16:44:34|2914.38
16:44:35|2914.4
16:44:36|2914.58
16:44:37|2914.79
16:44:39|2915.1
16:44:39|2913.9
16:44:41|2913.8
16:44:42|2914.07
16:44:44|2914.2
16:44:44|2914.2
16:44:46|2914.15
16:44:47|2914.1
16:44:49|2913.8
16:44:50|2914.
16:44:51|2914.1
16:44:52|2914.1
16:44:53|2913.95
16:44:54|2913.91
16:44:55|2913.91
16:44:56|2913.92
16:44:57|2913.91
16:44:58|2913.92
16:45:00|2913.92
16:45:01|2913.91
16:45:02|2913.57
16:45:03|2912.61
16:45:04|2912.42
16:45:04|2912.43
16:45:06|2912.7
16:45:08|2912.88
16:45:08|2912.88
16:45:10|2912.87
16:45:10|2912.88
16:45:12|2912.87
16:45:13|2913.
16:45:13|2913.
16:45:15|2912.76
16:45:15|2912.76
16:45:17|2912.76
16:45:18|2912.76
16:45:19|2912.76
16:45:21|2912.75
16:45:21|2913.26
16:45:23|2913.35
16:45:23|2913.39
16:45:24|2913.95
16:45:25|2914.74
16:45:26|2914.8
16:45:27|2914.8
16:45:28|2914.8
16:45:29|2914.63
16:45:30|2914.95
16:45:32|2914.99
16:45:33|2914.15
16:45:34|2914.12
16:45:35|2914.12
16:45:36|2914.04
16:45:37|2913.12
16:45:38|2913.12
16:45:39|2913.12
16:45:40|2913.13
16:45:41|2913.13
16:45:43|2913.13
16:45:44|2911.89
16:45:45|2911.88
16:45:46|2911.89
16:45:47|2911.89
16:45:48|2911.74
16:45:49|2911.55
16:45:50|2911.56
16:45:51|2911.32
16:45:52|2911.18
16:45:54|2911.08
16:45:55|2911.07
16:45:56|2911.07
16:45:57|2911.08
16:45:58|2911.08
16:45:59|2911.07
16:46:00|2911.08
16:46:01|2910.95
16:46:02|2910.46
16:46:04|2910.31
16:46:05|2909.41
16:46:05|2909.02
16:46:08|2909.
16:46:09|2908.88
16:46:09|2909.04
16:46:11|2909.58
16:46:11|2910.4
16:46:13|2911.11
16:46:14|2911.75
16:46:14|2912.1
16:46:15|2912.4
16:46:16|2912.86
16:46:18|2912.9
16:46:19|2913.32
16:46:19|2913.58
16:46:21|2914.19
16:46:21|2914.56
16:46:23|2915.
16:46:24|2916.35
16:46:24|2916.59
16:46:26|2916.6
16:46:27|2916.59
16:46:27|2916.59
16:46:28|2917.
16:46:29|2916.99
16:46:30|2916.44
16:46:32|2916.41
16:46:32|2916.26
16:46:33|2915.67
16:46:35|2915.67
16:46:35|2915.67
16:46:36|2915.41
16:46:38|2915.41
16:46:39|2915.2
16:46:40|2915.17
16:46:41|2915.17
16:46:42|2915.08
16:46:44|2915.01
16:46:45|2915.01
16:46:46|2915.
16:46:47|2915.34
16:46:48|2915.35
16:46:49|2915.4
16:46:50|2915.39
16:46:51|2915.39
16:46:52|2915.53
16:46:54|2915.53
16:46:54|2915.53
16:46:56|2915.53
16:46:57|2915.41
16:46:57|2915.4
16:46:59|2915.14
16:46:59|2915.1
16:47:01|2915.01
16:47:02|2915.6
16:47:02|2916.2
16:47:04|2916.24
16:47:05|2916.55
16:47:06|2916.8
16:47:07|2916.95
16:47:08|2916.94
16:47:09|2916.94
16:47:10|2916.2
16:47:11|2915.63
16:47:13|2915.51
16:47:13|2915.5
16:47:14|2915.36
16:47:15|2915.01
16:47:16|2914.8
16:47:18|2914.2
16:47:19|2914.6
16:47:20|2914.46
16:47:21|2914.22
16:47:22|2914.01
16:47:24|2914.29
16:47:25|2914.28
16:47:25|2914.
16:47:26|2913.65
16:47:28|2913.6
16:47:29|2913.59
16:47:30|2913.6
16:47:31|2913.95
16:47:32|2914.2
16:47:33|2914.2
16:47:34|2913.81
16:47:35|2913.41
16:47:36|2913.4
16:47:37|2913.4
16:47:38|2913.41
16:47:39|2913.26
16:47:40|2913.25
16:47:41|2913.13
16:47:43|2913.13
16:47:44|2913.13
16:47:45|2913.13
16:47:47|2914.
16:47:48|2914.19
16:47:49|2914.19
16:47:49|2914.19
16:47:50|2914.19
16:47:51|2914.18
16:47:53|2915.05
16:47:54|2915.99
16:47:56|2914.79
16:47:57|2914.64
16:47:58|2914.23
16:47:59|2913.48
16:48:00|2913.48
16:48:01|2914.04
16:48:02|2914.05
16:48:03|2913.43
16:48:04|2914.58
16:48:06|2914.58
16:48:07|2914.79
16:48:07|2915.2
16:48:09|2915.3
16:48:10|2915.72
16:48:11|2916.23
16:48:12|2916.7
16:48:13|2916.78
16:48:14|2917.
16:48:15|2917.
16:48:16|2917.16
16:48:18|2917.15
16:48:18|2917.15
16:48:19|2917.29
16:48:20|2917.33
16:48:21|2917.35
16:48:22|2917.35
16:48:23|2917.58
16:48:25|2917.59
16:48:25|2917.75
16:48:26|2917.44
16:48:27|2917.45
16:48:29|2917.45
16:48:30|2917.45
16:48:31|2917.2
16:48:32|2916.65
16:48:33|2916.21
16:48:34|2915.71
16:48:35|2915.46
16:48:36|2915.2
16:48:37|2915.2
16:48:39|2914.84
16:48:39|2914.99
16:48:40|2915.2
16:48:41|2914.71
16:48:43|2914.7
16:48:45|2914.96
16:48:46|2914.96
16:48:47|2914.96
16:48:48|2915.2
16:48:50|2914.61
16:48:51|2914.61
16:48:52|2914.61
16:48:52|2914.65
16:48:53|2914.6
16:48:55|2914.61
16:48:56|2915.78
16:48:57|2915.78
16:48:58|2915.78
16:48:59|2915.78
16:49:01|2916.14
16:49:02|2916.32
16:49:02|2915.28
16:49:03|2915.4
16:49:04|2915.51
16:49:06|2915.95
16:49:07|2916.3
16:49:08|2916.38
16:49:09|2916.97
16:49:10|2916.97
16:49:11|2916.98
16:49:12|2916.72
16:49:13|2916.71
16:49:14|2916.2
16:49:15|2916.01
16:49:16|2916.01
16:49:17|2915.31
16:49:18|2915.12
16:49:19|2915.19
16:49:20|2915.71
16:49:21|2916.02
16:49:22|2916.01
16:49:23|2916.02
16:49:24|2916.02
16:49:25|2916.02
16:49:26|2916.02
16:49:27|2916.44
16:49:28|2916.44
16:49:30|2916.21
16:49:30|2916.02
16:49:31|2915.4
16:49:32|2915.29
16:49:33|2915.28
16:49:34|2915.25
16:49:36|2915.21
16:49:36|2915.21
16:49:37|2915.21
16:49:38|2915.21
16:49:40|2915.21
16:49:40|2915.21
16:49:41|2915.2
16:49:42|2915.21
16:49:44|2915.21
16:49:45|2915.21
16:49:47|2916.58
16:49:48|2916.58
16:49:48|2916.58
16:49:50|2916.57
16:49:51|2916.58
16:49:52|2916.58
16:49:53|2916.58
16:49:54|2916.58
16:49:55|2916.57
16:49:57|2916.57
16:49:58|2916.57
16:49:59|2916.58
16:50:00|2916.57
16:50:01|2916.44
16:50:02|2916.49
16:50:03|2916.49
16:50:04|2915.95
16:50:06|2915.61
16:50:06|2915.61
16:50:08|2915.62
16:50:09|2915.15
16:50:09|2915.12
16:50:10|2914.97
16:50:11|2915.15
16:50:13|2916.
16:50:14|2916.32
16:50:14|2915.95
16:50:16|2915.96
16:50:17|2915.95
16:50:19|2915.96
16:50:20|2916.19
16:50:20|2916.33
16:50:21|2916.37
16:50:22|2916.37
16:50:23|2916.55
16:50:24|2916.57
16:50:25|2916.57
16:50:27|2916.57
16:50:28|2916.58
16:50:28|2916.58
16:50:30|2916.57
16:50:30|2916.57
16:50:31|2915.95
16:50:33|2915.96
16:50:34|2915.56
16:50:35|2915.56
16:50:36|2915.79
16:50:36|2916.15
16:50:38|2916.56
16:50:39|2916.6
16:50:40|2916.79
16:50:41|2916.79
16:50:42|2916.45
16:50:43|2916.46
16:50:44|2916.22
16:50:45|2916.21
16:50:46|2916.21
16:50:47|2916.22
16:50:48|2916.22
16:50:50|2917.2
16:50:51|2917.19
16:50:52|2917.19
16:50:53|2916.83
16:50:54|2916.6
16:50:55|2916.43
16:50:55|2916.33
16:50:56|2916.33
16:50:58|2916.33
16:51:00|2916.33
16:51:00|2916.33
16:51:02|2915.81
16:51:03|2915.81
16:51:04|2915.35
16:51:05|2915.35
16:51:06|2915.01
16:51:06|2915.01
16:51:08|2915.01
16:51:09|2915.01
16:51:10|2915.
16:51:11|2914.54
16:51:12|2914.53
16:51:13|2914.51
16:51:14|2913.7
16:51:15|2913.6
16:51:16|2913.59
16:51:17|2913.55
16:51:18|2913.8
16:51:19|2913.8
16:51:20|2913.79
16:51:21|2913.79
16:51:22|2913.79
16:51:24|2913.79
16:51:25|2913.58
16:51:25|2913.26
16:51:26|2913.26
16:51:28|2913.26
16:51:29|2913.25
16:51:30|2913.
16:51:30|2913.01
16:51:31|2913.01
16:51:32|2913.01
16:51:34|2913.01
16:51:35|2912.81
16:51:36|2912.71
16:51:37|2912.71
16:51:38|2912.7
16:51:39|2912.6
16:51:40|2912.38
16:51:41|2912.14
16:51:42|2912.07
16:51:43|2912.07
16:51:44|2912.07
16:51:45|2912.06
16:51:46|2912.07
16:51:48|2912.06
16:51:50|2912.07
16:51:50|2912.07
16:51:52|2912.
16:51:52|2911.9
16:51:53|2911.87
16:51:55|2911.86
16:51:56|2911.87
16:51:57|2911.87
16:51:57|2911.9
16:52:00|2911.89
16:52:00|2911.9
16:52:01|2911.89
16:52:02|2911.9
16:52:03|2912.25
16:52:05|2912.65
16:52:05|2912.3
16:52:07|2911.49
16:52:08|2911.48
16:52:08|2911.95
16:52:10|2912.4
16:52:11|2912.7
16:52:12|2913.3
16:52:13|2913.76
16:52:14|2913.79
16:52:15|2913.79
16:52:17|2913.79
16:52:17|2913.8
16:52:18|2914.25
16:52:19|2914.39
16:52:20|2914.57
16:52:21|2914.57
16:52:22|2914.23
16:52:24|2914.
16:52:24|2913.97
16:52:25|2913.97
16:52:26|2914.35
16:52:27|2914.6
16:52:28|2914.6
16:52:30|2914.6
16:52:30|2914.6
16:52:31|2914.6
16:52:32|2914.6
16:52:34|2914.6
16:52:34|2914.6
16:52:35|2914.6
16:52:36|2914.6
16:52:37|2915.
16:52:39|2915.3
16:52:39|2915.34
16:52:40|2915.34
16:52:41|2915.35
16:52:43|2915.35
16:52:43|2915.34
16:52:44|2915.35
16:52:46|2915.35
16:52:46|2915.35
16:52:48|2915.34
16:52:50|2915.34
16:52:51|2915.35
16:52:52|2915.34
16:52:54|2915.34
16:52:54|2915.35
16:52:57|2915.21
16:52:57|2915.46
16:52:59|2915.75
16:53:00|2915.74
16:53:00|2915.54
16:53:02|2915.54
16:53:03|2915.54
16:53:04|2915.54
16:53:05|2915.54
16:53:06|2915.55
16:53:06|2915.21
16:53:08|2915.21
16:53:09|2915.34
16:53:10|2915.34
16:53:11|2915.34
16:53:12|2915.33
16:53:13|2915.54
16:53:14|2915.75
16:53:16|2915.99
16:53:16|2916.32
16:53:17|2916.32
16:53:19|2916.32
16:53:19|2916.31
16:53:20|2916.31
16:53:22|2916.32
16:53:23|2916.32
16:53:23|2916.32
16:53:24|2916.59
16:53:26|2916.59
16:53:26|2917.
16:53:28|2917.
16:53:28|2917.29
16:53:30|2917.29
16:53:30|2917.4
16:53:32|2917.4
16:53:32|2917.39
16:53:34|2917.39
16:53:34|2917.65
16:53:36|2917.68
16:53:37|2917.69
16:53:38|2917.5
16:53:39|2917.41
16:53:40|2917.39
16:53:41|2917.03
16:53:43|2917.03
16:53:44|2917.
16:53:44|2917.
16:53:45|2916.19
16:53:47|2916.01
16:53:48|2915.76
16:53:49|2915.75
16:53:50|2915.75
16:53:51|2916.18
16:53:53|2916.19
16:53:54|2916.18
16:53:55|2915.93
16:53:56|2915.8
16:53:57|2915.8
16:53:58|2915.76
16:54:00|2915.76
16:54:01|2915.76
16:54:02|2915.75
16:54:03|2915.76
16:54:05|2916.9
16:54:06|2916.99
16:54:07|2917.39
16:54:08|2917.39
16:54:10|2917.39
16:54:11|2917.4
16:54:12|2917.4
16:54:13|2917.39
16:54:14|2917.4
16:54:15|2917.39
16:54:16|2917.39
16:54:17|2917.75
16:54:18|2918.
16:54:19|2918.
16:54:20|2918.29
16:54:21|2918.47
16:54:22|2918.75
16:54:23|2919.
16:54:24|2919.
16:54:25|2919.14
16:54:26|2919.14
16:54:27|2919.14
16:54:29|2919.
16:54:30|2918.65
16:54:30|2918.66
16:54:31|2918.66
16:54:32|2919.14
16:54:34|2919.14
16:54:35|2919.3
16:54:35|2919.3
16:54:37|2919.3
16:54:38|2919.62
16:54:38|2920.
16:54:40|2919.99
16:54:41|2920.
16:54:41|2920.14
16:54:43|2920.32
16:54:44|2920.64
16:54:46|2921.35
16:54:46|2921.35
16:54:48|2921.01
16:54:49|2921.
16:54:51|2920.24
16:54:52|2920.4
16:54:53|2920.39
16:54:54|2920.04
16:54:55|2920.
16:54:57|2920.01
16:54:58|2920.
16:54:59|2920.01
16:55:00|2920.2
16:55:01|2920.15
16:55:02|2920.2
16:55:03|2920.03
16:55:04|2920.01
16:55:05|2919.55
16:55:06|2919.17
16:55:07|2919.01
16:55:08|2919.
16:55:09|2918.64
16:55:10|2918.64
16:55:11|2918.64
16:55:12|2918.65
16:55:13|2919.09
16:55:14|2919.09
16:55:16|2919.15
16:55:17|2919.59
16:55:17|2919.46
16:55:18|2919.46
16:55:19|2919.89
16:55:20|2920.36
16:55:21|2920.52
16:55:22|2920.65
16:55:23|2920.76
16:55:25|2920.75
16:55:26|2920.93
16:55:27|2920.93
16:55:28|2920.93
16:55:29|2920.94
16:55:30|2920.94
16:55:31|2920.94
16:55:32|2920.62
16:55:33|2920.25
16:55:34|2920.36
16:55:35|2920.53
16:55:36|2920.58
16:55:37|2920.59
16:55:39|2920.6
16:55:39|2920.6
16:55:40|2920.6
16:55:41|2920.59
16:55:42|2920.59
16:55:44|2920.59
16:55:44|2920.6
16:55:46|2920.59
16:55:47|2920.6
16:55:47|2920.59
16:55:48|2920.59
16:55:50|2921.07
16:55:51|2921.07
16:55:52|2921.07
16:55:53|2921.19
16:55:54|2921.2
16:55:56|2921.99
16:55:57|2921.66
16:55:58|2922.
16:55:59|2921.99
16:56:00|2922.
16:56:01|2922.4
16:56:02|2922.32
16:56:04|2922.32
16:56:05|2922.33
16:56:05|2922.33
16:56:07|2922.33
16:56:08|2922.32
16:56:09|2922.32
16:56:10|2921.6
16:56:11|2921.61
16:56:12|2921.23
16:56:14|2921.21
16:56:15|2921.55
16:56:15|2921.8
16:56:16|2921.8
16:56:18|2922.37
16:56:18|2922.79
16:56:20|2922.8
16:56:21|2922.8
16:56:22|2922.79
16:56:23|2922.98
16:56:24|2922.99
16:56:25|2922.98
16:56:26|2922.99
16:56:27|2923.34
16:56:28|2923.35
16:56:29|2923.34
16:56:30|2923.79
16:56:32|2923.79
16:56:32|2923.79
16:56:33|2923.79
16:56:34|2923.79
16:56:36|2923.79
16:56:36|2923.55
16:56:37|2923.36
16:56:39|2923.05
16:56:40|2922.85
16:56:41|2922.82
16:56:42|2922.82
16:56:43|2922.82
16:56:44|2922.82
16:56:45|2922.81
16:56:46|2923.
16:56:47|2923.
16:56:48|2922.8
16:56:49|2923.38
16:56:50|2923.38
16:56:52|2923.77
16:56:54|2923.79
16:56:55|2923.99
16:56:56|2924.16
16:56:58|2924.1
16:56:59|2924.
16:56:59|2923.81
16:57:00|2923.81
16:57:01|2924.05
16:57:02|2924.05
16:57:03|2923.94
16:57:04|2923.81
16:57:05|2923.67
16:57:07|2923.61
16:57:08|2923.45
16:57:09|2923.15
16:57:10|2922.8
16:57:11|2922.68
16:57:12|2922.45
16:57:13|2922.01
16:57:14|2922.6
16:57:15|2922.79
16:57:16|2923.39
16:57:17|2923.59
16:57:18|2923.59
16:57:19|2923.6
16:57:21|2923.59
16:57:21|2923.59
16:57:23|2923.59
16:57:23|2923.87
16:57:25|2923.87
16:57:25|2924.
16:57:26|2923.63
16:57:27|2923.4
16:57:28|2923.8
16:57:29|2923.6
16:57:31|2923.73
16:57:32|2923.6
16:57:33|2923.6
16:57:34|2923.6
16:57:35|2924.11
16:57:36|2924.11
16:57:37|2924.37
16:57:38|2924.37
16:57:39|2924.78
16:57:40|2924.63
16:57:40|2924.63
16:57:41|2924.28
16:57:42|2924.26
16:57:44|2924.25
16:57:44|2924.2
16:57:46|2924.1
16:57:47|2924.1
16:57:47|2924.11
16:57:48|2924.1
16:57:50|2924.11
16:57:51|2924.1
16:57:53|2924.1
16:57:53|2924.1
16:57:56|2924.1
16:57:56|2924.1
16:57:58|2924.1
16:58:00|2924.1
16:58:00|2924.11
16:58:02|2924.11
16:58:02|2924.11
16:58:04|2924.11
16:58:04|2923.8
16:58:05|2923.4
16:58:06|2923.41
16:58:07|2923.4
16:58:09|2923.41
16:58:09|2923.14
16:58:11|2922.87
16:58:11|2923.06
16:58:12|2923.05
16:58:14|2923.05
16:58:15|2923.35
16:58:16|2923.59
16:58:17|2923.6
16:58:18|2923.46
16:58:19|2923.45
16:58:20|2923.4
16:58:22|2923.3
16:58:22|2923.45
16:58:23|2923.46
16:58:24|2923.46
16:58:25|2923.97
16:58:26|2923.99
16:58:28|2923.99
16:58:28|2924.3
16:58:30|2924.3
16:58:30|2924.29
16:58:31|2924.3
16:58:32|2924.29
16:58:34|2924.3
16:58:34|2924.3
16:58:36|2924.3
16:58:36|2924.3
16:58:38|2924.3
16:58:38|2924.3
16:58:40|2924.3
16:58:41|2924.3
16:58:41|2924.29
16:58:43|2924.55
16:58:43|2924.54
16:58:44|2924.54
16:58:46|2924.55
16:58:47|2924.54
16:58:48|2924.55
16:58:48|2924.55
16:58:50|2924.55
16:58:51|2924.54
16:58:51|2924.55
16:58:52|2924.55
16:58:55|2924.55
16:58:56|2924.31
16:58:57|2924.3
16:58:58|2924.3
16:59:00|2924.
16:59:00|2923.85
16:59:01|2923.85
16:59:02|2923.85
16:59:03|2923.57
16:59:04|2923.56
16:59:06|2923.56
16:59:06|2923.85
16:59:08|2923.85
16:59:08|2923.86
16:59:10|2923.85
16:59:10|2923.85
16:59:11|2923.85
16:59:12|2923.56
16:59:14|2923.46
16:59:14|2923.17
16:59:16|2923.17
16:59:17|2922.91
16:59:18|2922.61
16:59:19|2922.56
16:59:20|2922.55
16:59:20|2922.55
16:59:22|2922.56
16:59:23|2922.56
16:59:24|2922.56
16:59:25|2922.56
16:59:26|2922.56
16:59:27|2922.56
16:59:28|2922.55
16:59:29|2922.55
16:59:30|2922.55
16:59:31|2922.45
16:59:32|2922.45
16:59:33|2922.45
16:59:34|2922.45
16:59:35|2922.45
16:59:36|2922.45
16:59:37|2922.45
16:59:38|2922.45
16:59:39|2922.45
16:59:40|2922.45
16:59:41|2922.45
16:59:42|2922.46
16:59:43|2922.45
16:59:45|2922.46
16:59:46|2922.46
16:59:47|2922.45
16:59:48|2922.45
16:59:49|2922.45
16:59:50|2922.46
16:59:51|2922.46
16:59:52|2922.46
16:59:53|2922.11
16:59:54|2922.12
16:59:56|2922.11
16:59:57|2922.11
16:59:57|2922.01
16:59:59|2922.01
17:00:00|2921.79
17:00:01|2921.66
17:00:03|2921.12
17:00:04|2921.13
17:00:05|2921.13
17:00:07|2921.36
17:00:07|2921.
17:00:08|2921.
17:00:10|2921.
17:00:11|2920.41
17:00:11|2920.21
17:00:12|2920.01
17:00:14|2920.01
17:00:15|2920.42
17:00:16|2920.85
17:00:17|2919.55
17:00:18|2919.3
17:00:19|2919.2
17:00:20|2919.75
17:00:21|2920.1
17:00:22|2920.35
17:00:23|2920.59
17:00:24|2920.9
17:00:26|2920.9
17:00:26|2920.73
17:00:28|2920.42
17:00:28|2920.4
17:00:29|2920.01
17:00:30|2920.41
17:00:32|2920.53
17:00:33|2920.73
17:00:33|2920.36
17:00:34|2920.35
17:00:35|2920.
17:00:37|2920.01
17:00:38|2920.01
17:00:39|2920.01
17:00:40|2920.
17:00:41|2920.
17:00:42|2919.61
17:00:43|2919.61
17:00:44|2919.61
17:00:45|2919.46
17:00:46|2919.37
17:00:47|2919.37
17:00:48|2919.37
17:00:49|2919.26
17:00:50|2919.21
17:00:52|2918.85
17:00:52|2918.75
17:00:53|2918.67
17:00:55|2918.68
17:00:57|2918.74
17:00:58|2918.74
17:00:59|2918.74
17:01:00|2918.75
17:01:01|2919.35
17:01:02|2919.4
17:01:03|2919.39
17:01:05|2919.99
17:01:07|2919.94
17:01:08|2920.
17:01:09|2920.
17:01:10|2920.4
17:01:11|2920.4
17:01:12|2920.4
17:01:13|2920.4
17:01:14|2920.5
17:01:15|2920.9
17:01:16|2920.89
17:01:17|2920.89
17:01:18|2920.9
17:01:19|2920.9
17:01:20|2920.9
17:01:21|2920.4
17:01:22|2920.26
17:01:23|2920.26
17:01:24|2920.15
17:01:25|2920.15
17:01:27|2920.15
17:01:27|2920.39
17:01:28|2920.39
17:01:30|2920.38
17:01:31|2920.25
17:01:31|2920.19
17:01:32|2920.21
17:01:33|2920.38
17:01:35|2920.57
17:01:35|2920.6
17:01:37|2920.6
17:01:38|2920.6
17:01:38|2920.6
17:01:40|2920.6
17:01:41|2920.6
17:01:42|2920.51
17:01:42|2920.48
17:01:44|2920.24
17:01:45|2920.24
17:01:46|2920.24
17:01:47|2920.24
17:01:48|2920.9
17:01:49|2920.89
17:01:50|2920.89
17:01:51|2920.65
17:01:52|2920.41
17:01:53|2920.65
17:01:54|2920.65
17:01:55|2920.65
17:01:57|2920.74
17:01:58|2920.74
17:02:00|2920.74
17:02:00|2920.6
17:02:01|2920.87
17:02:03|2921.32
17:02:04|2921.58
17:02:05|2921.6
17:02:06|2921.6
17:02:06|2921.6
17:02:08|2921.6
17:02:09|2921.59
17:02:10|2921.1
17:02:11|2921.1
17:02:11|2921.08
17:02:13|2921.07
17:02:13|2921.08
17:02:14|2921.08
17:02:15|2921.08
17:02:17|2921.01
17:02:18|2920.47
17:02:20|2920.48
17:02:20|2920.47
17:02:21|2920.47
17:02:23|2920.47
17:02:23|2920.61
17:02:24|2920.61
17:02:25|2920.6
17:02:26|2920.42
17:02:27|2920.26
17:02:28|2920.26
17:02:29|2919.65
17:02:31|2919.74
17:02:32|2919.88
17:02:33|2919.99
17:02:34|2920.28
17:02:35|2920.27
17:02:36|2920.
17:02:37|2919.87
17:02:38|2919.5
17:02:39|2919.
17:02:41|2918.85
17:02:42|2918.75
17:02:43|2918.76
17:02:44|2918.35
17:02:44|2918.1
17:02:46|2918.09
17:02:47|2917.2
17:02:48|2917.01
17:02:49|2917.01
17:02:50|2917.
17:02:51|2916.6
17:02:52|2916.6
17:02:52|2916.16
17:02:53|2916.08
17:02:55|2916.08
17:02:56|2915.73
17:02:58|2915.38
17:02:58|2915.39
17:03:00|2915.38
17:03:01|2915.6
17:03:02|2915.59
17:03:03|2915.6
17:03:04|2915.6
17:03:05|2915.59
17:03:07|2915.8
17:03:08|2915.23
17:03:09|2914.76
17:03:10|2914.99
17:03:10|2914.99
17:03:11|2915.39
17:03:12|2915.57
17:03:14|2915.6
17:03:15|2915.77
17:03:16|2915.8
17:03:17|2916.38
17:03:18|2916.39
17:03:18|2916.4
17:03:20|2916.42
17:03:20|2916.51
17:03:21|2916.51
17:03:23|2916.52
17:03:23|2916.52
17:03:25|2916.52
17:03:26|2916.52
17:03:27|2916.52
17:03:28|2916.52
17:03:29|2916.55
17:03:30|2916.6
17:03:31|2915.9
17:03:32|2915.9
17:03:33|2915.9
17:03:34|2915.9
17:03:35|2915.99
17:03:36|2915.99
17:03:37|2915.8
17:03:39|2915.5
17:03:39|2915.1
17:03:40|2914.62
17:03:42|2914.6
17:03:43|2913.77
17:03:43|2913.2
17:03:46|2914.15
17:03:46|2914.18
17:03:47|2914.17
17:03:48|2913.42
17:03:49|2913.42
17:03:50|2913.3
17:03:51|2913.05
17:03:52|2913.01
17:03:53|2912.3
17:03:54|2912.39
17:03:55|2912.88
17:03:57|2912.69
17:03:59|2912.69
17:04:01|2913.09
17:04:02|2912.07
17:04:02|2912.66
17:04:04|2912.98
17:04:04|2913.17
17:04:06|2912.89
17:04:06|2912.8
17:04:08|2913.19
17:04:09|2913.32
17:04:09|2913.8
17:04:11|2913.21
17:04:12|2913.4
17:04:13|2913.1
17:04:14|2912.98
17:04:15|2912.9
17:04:16|2912.89
17:04:17|2913.17
17:04:19|2913.31
17:04:19|2913.76
17:04:20|2913.95
17:04:22|2914.
17:04:22|2914.55
17:04:24|2914.6
17:04:25|2914.75
17:04:25|2914.8
17:04:26|2914.31
17:04:28|2914.35
17:04:28|2914.52
17:04:30|2914.77
17:04:31|2914.8
17:04:32|2914.79
17:04:33|2914.79
17:04:34|2914.8
17:04:35|2914.8
17:04:36|2914.8
17:04:37|2914.8
17:04:38|2914.8
17:04:39|2914.79
17:04:41|2914.79
17:04:41|2914.8
17:04:42|2914.79
17:04:43|2914.8
17:04:44|2914.8
17:04:45|2914.8
17:04:46|2914.8
17:04:47|2914.79
17:04:48|2914.95
17:04:49|2915.
17:04:50|2914.99
17:04:51|2915.
17:04:53|2915.02
17:04:54|2915.02
17:04:54|2915.02
17:04:55|2915.27
17:04:56|2915.28
17:04:58|2915.28
17:05:00|2915.5
17:05:01|2911.85
17:05:02|2911.44
17:05:03|2911.36
17:05:05|2911.35
17:05:06|2911.35
17:05:07|2911.34
17:05:08|2910.59
17:05:09|2911.31
17:05:11|2911.4
17:05:12|2911.63
17:05:13|2911.86
17:05:14|2911.86
17:05:15|2911.86
17:05:16|2911.85
17:05:17|2911.85
17:05:18|2911.85
17:05:19|2912.16
17:05:20|2911.95
17:05:21|2911.94
17:05:22|2911.95
17:05:23|2912.55
17:05:24|2912.59
17:05:25|2912.59
17:05:26|2913.33
17:05:27|2913.59
17:05:28|2913.22
17:05:29|2913.03
17:05:30|2913.03
17:05:31|2913.4
17:05:33|2913.99
17:05:34|2913.99
17:05:34|2913.26
17:05:36|2913.6
17:05:36|2913.6
17:05:37|2913.67
17:05:39|2913.7
17:05:39|2913.7
17:05:41|2913.69
17:05:42|2912.9
17:05:43|2912.91
17:05:44|2912.91
17:05:45|2912.95
17:05:46|2913.33
17:05:48|2913.32
17:05:48|2913.4
17:05:49|2913.39
17:05:51|2913.55
17:05:52|2913.54
17:05:52|2913.54
17:05:53|2913.54
17:05:55|2913.54
17:05:56|2913.55
17:05:56|2913.54
17:05:58|2913.54
17:05:59|2913.54
17:06:01|2913.25
17:06:02|2913.32
17:06:04|2913.7
17:06:05|2913.7
17:06:06|2913.7
17:06:07|2913.89
17:06:08|2913.48
17:06:09|2913.35
17:06:10|2913.92
17:06:11|2913.98
17:06:12|2914.1
17:06:13|2914.37
17:06:14|2914.05
17:06:15|2914.
17:06:16|2914.01
17:06:18|2914.01
17:06:18|2914.
17:06:19|2914.01
17:06:20|2914.01
17:06:21|2914.01
17:06:23|2913.19
17:06:23|2913.06
17:06:24|2913.05
17:06:25|2913.05
17:06:26|2912.02
17:06:27|2912.02
17:06:28|2912.03
17:06:29|2912.03
17:06:31|2911.95
17:06:31|2911.8
17:06:32|2911.4
17:06:33|2911.12
17:06:34|2911.12
17:06:36|2911.05
17:06:37|2911.01
17:06:37|2911.36
17:06:39|2911.57
17:06:40|2911.57
17:06:40|2911.6
17:06:41|2911.59
17:06:42|2911.41
17:06:44|2911.41
17:06:45|2911.6
17:06:46|2911.46
17:06:46|2911.46
17:06:47|2911.46
17:06:48|2911.46
17:06:49|2911.45
17:06:50|2911.46
17:06:51|2911.46
17:06:53|2911.46
17:06:54|2911.46
17:06:55|2911.45
17:06:56|2911.46
17:06:57|2911.46
17:06:58|2911.46
17:06:59|2911.46
17:07:01|2911.69
17:07:02|2911.78
17:07:04|2911.4
17:07:05|2911.41
17:07:07|2911.8
17:07:08|2911.79
17:07:09|2911.95
17:07:10|2912.1
17:07:11|2912.53
17:07:12|2912.54
17:07:13|2912.53
17:07:14|2912.05
17:07:15|2912.03
17:07:16|2912.03
17:07:17|2912.1
17:07:18|2911.4
17:07:19|2911.24
17:07:21|2912.35
17:07:22|2912.4
17:07:23|2912.6
17:07:24|2912.6
17:07:25|2912.59
17:07:26|2913.39
17:07:27|2913.39
17:07:27|2913.4
17:07:28|2913.79
17:07:30|2913.78
17:07:31|2913.95
17:07:32|2913.95
17:07:33|2913.79
17:07:34|2913.74
17:07:35|2913.74
17:07:37|2913.75
17:07:37|2913.75
17:07:38|2913.75
17:07:39|2913.74
17:07:40|2913.74
17:07:41|2913.
17:07:42|2913.17
17:07:43|2913.18
17:07:44|2913.18
17:07:45|2913.18
17:07:46|2913.37
17:07:48|2913.36
17:07:49|2913.36
17:07:49|2913.36
17:07:51|2912.61
17:07:52|2912.6
17:07:53|2912.61
17:07:54|2912.47
17:07:55|2912.4
17:07:56|2912.11
17:07:57|2912.11
17:07:58|2912.11
17:07:59|2912.11
17:08:00|2912.11
17:08:01|2912.11
17:08:02|2912.11
17:08:03|2912.1
17:08:05|2912.11
17:08:06|2912.52
17:08:08|2911.81
17:08:09|2911.81
17:08:10|2912.61
17:08:11|2912.61
17:08:12|2912.61
17:08:13|2912.61
17:08:14|2912.6
17:08:15|2912.61
17:08:16|2912.4
17:08:17|2912.4
17:08:19|2912.41
17:08:19|2912.41
17:08:20|2911.66
17:08:21|2911.2
17:08:22|2911.28
17:08:23|2911.29
17:08:25|2911.29
17:08:25|2911.29
17:08:27|2911.29
17:08:28|2911.28
17:08:29|2911.29
17:08:30|2911.28
17:08:31|2911.29
17:08:32|2911.06
17:08:33|2911.
17:08:34|2911.
17:08:35|2910.7
17:08:36|2909.94
17:08:37|2909.69
17:08:38|2909.69
17:08:39|2909.69
17:08:40|2909.1
17:08:41|2908.89
17:08:42|2908.89
17:08:43|2908.43
17:08:44|2908.06
17:08:45|2907.81
17:08:46|2907.95
17:08:47|2907.95
17:08:48|2908.
17:08:50|2908.2
17:08:50|2908.2
17:08:51|2908.2
17:08:52|2908.2
17:08:53|2908.19
17:08:54|2908.29
17:08:56|2908.39
17:08:57|2908.39
17:08:58|2908.56
17:08:59|2908.6
17:08:59|2907.95
17:09:02|2907.96
17:09:03|2907.96
17:09:04|2907.96
17:09:05|2908.
17:09:06|2908.
17:09:07|2907.99
17:09:08|2907.99
17:09:09|2907.8
17:09:10|2907.58
17:09:11|2907.6
17:09:13|2908.
17:09:13|2908.
17:09:14|2908.
17:09:15|2908.
17:09:17|2907.58
17:09:18|2907.58
17:09:18|2907.99
17:09:19|2908.
17:09:21|2908.
17:09:21|2908.
17:09:22|2908.
17:09:23|2908.
17:09:25|2908.
17:09:26|2908.
17:09:27|2908.
17:09:28|2908.
17:09:29|2908.
17:09:30|2908.
17:09:30|2908.
17:09:32|2907.99
17:09:33|2908.
17:09:34|2908.
17:09:35|2907.99
17:09:37|2908.
17:09:37|2908.
17:09:39|2908.
17:09:39|2908.
17:09:41|2908.
17:09:41|2908.
17:09:42|2907.57
17:09:44|2907.57
17:09:45|2907.8
17:09:45|2908.
17:09:47|2908.
17:09:48|2907.99
17:09:49|2908.
17:09:50|2908.
17:09:51|2908.
17:09:52|2908.
17:09:53|2908.59
17:09:54|2908.21
17:09:55|2908.2
17:09:56|2908.2
17:09:57|2908.42
17:09:58|2908.55
17:09:59|2908.54
17:10:00|2908.54
17:10:02|2908.55
17:10:03|2908.05
17:10:04|2908.06
17:10:05|2907.9
17:10:07|2908.34
17:10:08|2909.
17:10:09|2909.4
17:10:11|2908.8
17:10:12|2908.15
17:10:13|2908.11
17:10:14|2908.52
17:10:15|2908.52
17:10:15|2908.95
17:10:17|2908.95
17:10:18|2909.
17:10:19|2909.
17:10:20|2909.6
17:10:21|2909.33
17:10:22|2909.33
17:10:23|2908.65
17:10:25|2908.65
17:10:25|2909.04
17:10:26|2909.1
17:10:27|2909.15
17:10:28|2909.25
17:10:29|2909.25
17:10:30|2909.25
17:10:31|2909.25
17:10:32|2909.05
17:10:33|2909.05
17:10:34|2908.62
17:10:35|2908.61
17:10:37|2908.62
17:10:37|2908.2
17:10:38|2908.21
17:10:39|2908.2
17:10:41|2908.2
17:10:41|2908.2
17:10:42|2908.15
17:10:43|2908.16
17:10:44|2908.4
17:10:45|2908.39
17:10:47|2909.16
17:10:47|2909.15
17:10:48|2908.89
17:10:50|2908.65
17:10:50|2908.45
17:10:52|2908.45
17:10:53|2908.41
17:10:54|2908.6
17:10:55|2908.65
17:10:56|2908.65
17:10:57|2908.65
17:10:58|2908.65
17:10:58|2908.64
17:11:00|2908.85
17:11:00|2908.89
17:11:01|2908.89
17:11:03|2908.82
17:11:05|2908.99
17:11:06|2909.01
17:11:08|2909.45
17:11:09|2909.1
17:11:10|2909.1
17:11:11|2909.05
17:11:12|2909.15
17:11:13|2909.38
17:11:14|2909.38
17:11:14|2909.5
17:11:16|2909.65
17:11:17|2909.65
17:11:17|2909.64
17:11:18|2909.74
17:11:20|2909.73
17:11:20|2909.73
17:11:22|2909.74
17:11:23|2909.73
17:11:24|2909.8
17:11:25|2909.85
17:11:25|2909.92
17:11:27|2909.95
17:11:28|2909.95
17:11:29|2909.95
17:11:30|2909.8
17:11:31|2909.35
17:11:32|2909.25
17:11:33|2909.79
17:11:35|2909.8
17:11:36|2909.8
17:11:37|2909.79
17:11:38|2909.8
17:11:40|2909.8
17:11:40|2909.7
17:11:41|2909.7
17:11:42|2909.71
17:11:43|2909.71
17:11:44|2909.71
17:11:45|2909.78
17:11:46|2909.77
17:11:47|2909.77
17:11:48|2909.78
17:11:49|2909.77
17:11:51|2909.78
17:11:51|2909.78
17:11:52|2909.78
17:11:54|2909.77
17:11:55|2909.78
17:11:55|2909.78
17:11:56|2909.78
17:11:58|2909.78
17:11:58|2909.78
17:12:00|2909.78
17:12:00|2909.78
17:12:02|2909.78
17:12:03|2909.77
17:12:03|2909.71
17:12:06|2909.72
17:12:07|2909.72
17:12:07|2909.71
17:12:09|2909.4
17:12:10|2908.97
17:12:11|2908.97
17:12:12|2908.97
17:12:13|2908.97
17:12:15|2908.97
17:12:16|2908.97
17:12:17|2908.97
17:12:17|2909.
17:12:20|2909.
17:12:20|2908.99
17:12:22|2908.98
17:12:23|2908.98
17:12:24|2908.98
17:12:25|2909.55
17:12:26|2909.27
17:12:28|2908.98
17:12:29|2908.31
17:12:29|2908.16
17:12:31|2908.16
17:12:32|2908.
17:12:33|2908.
17:12:34|2908.01
17:12:35|2908.01
17:12:36|2907.21
17:12:37|2907.21
17:12:38|2907.21
17:12:39|2907.75
17:12:40|2907.75
17:12:42|2907.75
17:12:43|2907.75
17:12:43|2907.25
17:12:44|2907.22
17:12:45|2907.4
17:12:46|2907.4
17:12:47|2907.4
17:12:48|2907.4
17:12:50|2907.4
17:12:51|2907.4
17:12:52|2907.4
17:12:53|2907.4
17:12:54|2906.8
17:12:55|2906.38
17:12:56|2906.38
17:12:57|2906.38
17:12:58|2906.38
17:12:59|2906.38
17:13:00|2906.37
17:13:01|2906.8
17:13:03|2907.54
17:13:04|2907.4
17:13:06|2906.64
17:13:07|2906.61
17:13:08|2906.7
17:13:10|2906.75
17:13:11|2907.15
17:13:11|2907.4
17:13:13|2907.75
17:13:14|2907.9
17:13:15|2908.19
17:13:17|2907.56
17:13:18|2907.18
17:13:19|2907.65
17:13:20|2907.79
17:13:20|2907.96
17:13:22|2907.95
17:13:22|2907.61
17:13:24|2907.61
17:13:25|2907.79
17:13:26|2907.8
17:13:27|2908.
17:13:28|2908.
17:13:29|2908.
17:13:30|2908.55
17:13:31|2908.55
17:13:32|2908.56
17:13:33|2908.56
17:13:35|2908.55
17:13:36|2909.
17:13:36|2909.19
17:13:37|2909.2
17:13:39|2909.2
17:13:40|2909.2
17:13:41|2909.39
17:13:41|2909.6
17:13:43|2910.6
17:13:44|2910.3
17:13:45|2910.21
17:13:46|2910.21
17:13:46|2910.21
17:13:48|2910.21
17:13:48|2910.2
17:13:49|2910.2
17:13:50|2910.21
17:13:52|2910.21
17:13:53|2909.95
17:13:54|2909.94
17:13:54|2909.61
17:13:55|2909.84
17:13:57|2909.85
17:13:58|2909.85
17:13:59|2909.85
17:14:00|2909.97
17:14:01|2909.96
17:14:02|2909.66
17:14:02|2909.63
17:14:03|2909.61
17:14:04|2909.61
17:14:06|2909.6
17:14:07|2909.61
17:14:09|2909.61
17:14:10|2909.23
17:14:11|2909.15
17:14:12|2909.15
17:14:14|2909.59
17:14:15|2909.58
17:14:16|2909.59
17:14:17|2909.58
17:14:18|2909.2
17:14:19|2909.39
17:14:20|2909.63
17:14:21|2909.63
17:14:22|2909.63
17:14:23|2909.01
17:14:25|2909.
17:14:26|2909.01
17:14:26|2909.01
17:14:27|2908.82
17:14:28|2908.6
17:14:29|2908.6
17:14:31|2908.6
17:14:31|2908.56
17:14:33|2908.57
17:14:34|2908.45
17:14:35|2908.34
17:14:36|2908.33
17:14:37|2908.34
17:14:39|2908.33
17:14:39|2908.34
17:14:40|2908.8
17:14:41|2908.79
17:14:42|2908.79
17:14:43|2908.79
17:14:44|2908.8
17:14:46|2908.8
17:14:47|2908.41
17:14:47|2908.41
17:14:48|2908.6
17:14:50|2908.6
17:14:51|2907.3
17:14:52|2906.38
17:14:53|2906.6
17:14:54|2906.6
17:14:54|2906.8
17:14:56|2906.92
17:14:56|2907.55
17:14:58|2907.6
17:14:59|2907.6
17:14:59|2907.99
17:15:00|2908.2
17:15:02|2908.2
17:15:04|2908.18
17:15:04|2907.96
17:15:06|2907.4
17:15:08|2907.05
17:15:09|2906.42
17:15:10|2906.55
17:15:11|2906.55
17:15:13|2906.55
17:15:14|2906.55
17:15:14|2905.95
17:15:16|2906.15
17:15:17|2905.85
17:15:18|2905.81
17:15:20|2905.8
17:15:20|2905.81
17:15:22|2905.8
17:15:23|2905.81
17:15:24|2905.8
17:15:25|2905.8
17:15:25|2905.81
17:15:26|2905.8
17:15:27|2905.81
17:15:28|2904.44
17:15:30|2904.6
17:15:30|2904.95
17:15:32|2905.07
17:15:32|2905.06
17:15:33|2904.7
17:15:35|2904.71
17:15:36|2904.71
17:15:38|2904.6
17:15:38|2905.12
17:15:39|2905.14
17:15:40|2905.14
17:15:41|2904.45
17:15:43|2904.12
17:15:43|2904.17
17:15:44|2904.17
17:15:45|2904.16
17:15:46|2903.61
17:15:47|2903.6
17:15:49|2903.61
17:15:50|2901.4
17:15:50|2901.45
17:15:52|2901.44
17:15:52|2901.6
17:15:54|2901.78
17:15:54|2901.87
17:15:55|2902.2
17:15:56|2902.31
17:15:58|2902.55
17:15:59|2902.54
17:16:00|2902.54
17:16:01|2902.9
17:16:02|2902.95
17:16:03|2903.07
17:16:04|2903.75
17:16:05|2903.8
17:16:06|2903.44
17:16:07|2903.8
17:16:08|2903.8
17:16:09|2903.8
17:16:10|2903.56
17:16:12|2904.46
17:16:14|2904.74
17:16:15|2904.9
17:16:15|2905.35
17:16:17|2905.44
17:16:18|2905.43
17:16:20|2905.44
17:16:20|2905.44
17:16:22|2906.
17:16:22|2905.6
17:16:24|2905.61
17:16:24|2905.6
17:16:25|2905.61
17:16:26|2905.8
17:16:27|2906.
17:16:29|2905.8
17:16:30|2905.81
17:16:31|2905.88
17:16:32|2905.88
17:16:33|2905.88
17:16:33|2905.9
17:16:35|2906.86
17:16:37|2907.15
17:16:38|2907.18
17:16:39|2907.18
17:16:41|2907.6
17:16:42|2908.49
17:16:42|2908.52
17:16:44|2908.52
17:16:45|2908.41
17:16:46|2908.41
17:16:46|2908.4
17:16:47|2908.51
17:16:48|2908.51
17:16:50|2908.51
17:16:51|2908.51
17:16:51|2908.51
17:16:52|2908.51
17:16:54|2908.51
17:16:54|2908.41
17:16:56|2908.
17:16:57|2908.01
17:16:58|2908.01
17:16:59|2908.01
17:16:59|2908.39
17:17:01|2908.38
17:17:02|2908.39
17:17:03|2909.2
17:17:04|2909.55
17:17:05|2909.55
17:17:06|2909.55
17:17:07|2910.15
17:17:08|2910.43
17:17:10|2910.57
17:17:10|2910.6
17:17:12|2909.81
17:17:13|2909.81
17:17:14|2909.69
17:17:15|2909.25
17:17:16|2910.05
17:17:17|2910.35
17:17:18|2910.75
17:17:19|2910.79
17:17:20|2911.
17:17:21|2910.64
17:17:22|2910.65
17:17:23|2910.64
17:17:24|2910.55
17:17:25|2910.55
17:17:27|2910.24
17:17:27|2909.84
17:17:28|2909.8
17:17:30|2909.61
17:17:31|2909.21
17:17:32|2909.36
17:17:33|2909.02
17:17:34|2908.61
17:17:35|2908.4
17:17:36|2908.86
17:17:37|2908.7
17:17:38|2908.41
17:17:39|2908.01
17:17:40|2907.81
17:17:41|2907.66
17:17:43|2907.61
17:17:43|2907.41
17:17:45|2907.4
17:17:45|2907.41
17:17:46|2907.74
17:17:47|2907.4
17:17:48|2907.4
17:17:49|2907.67
17:17:51|2907.7
17:17:51|2908.4
17:17:52|2908.5
17:17:53|2908.5
17:17:55|2908.5
17:17:56|2908.01
17:17:56|2908.01
17:17:57|2908.01
17:17:58|2908.
17:17:59|2908.01
17:18:00|2908.01
17:18:01|2908.
17:18:03|2907.81
17:18:04|2907.8
17:18:05|2907.8
17:18:06|2907.81
17:18:06|2907.81
17:18:07|2907.81
17:18:09|2907.8
17:18:11|2901.79
17:18:13|2894.4
17:18:13|2893.99
17:18:14|2895.87
17:18:16|2895.99
17:18:16|2894.47
17:18:18|2894.79
17:18:18|2893.71
17:18:21|2892.84
17:18:21|2895.31
17:18:23|2895.6
17:18:24|2894.3
17:18:26|2894.88
17:18:27|2895.4
17:18:28|2894.67
17:18:29|2894.19
17:18:29|2893.4
17:18:31|2892.8
17:18:32|2893.2
17:18:34|2892.17
17:18:34|2892.51
17:18:35|2893.29
17:18:36|2893.3
17:18:37|2892.26
17:18:38|2892.28
17:18:39|2892.8
17:18:40|2893.6
17:18:41|2893.78
17:18:42|2894.
17:18:43|2894.6
17:18:45|2894.88
17:18:46|2895.17
17:18:47|2894.73
17:18:48|2895.58
17:18:49|2896.
17:18:50|2896.39
17:18:51|2896.8
17:18:52|2897.09
17:18:53|2897.43
17:18:54|2897.3
17:18:55|2897.02
17:18:57|2897.26
17:18:57|2897.43
17:18:58|2897.89
17:19:00|2897.97
17:19:00|2897.97
17:19:01|2896.82
17:19:02|2896.34
17:19:03|2895.75
17:19:04|2895.76
17:19:06|2893.73
17:19:06|2893.21
17:19:07|2896.13
17:19:09|2896.35
17:19:09|2896.35
17:19:11|2896.28
17:19:13|2896.95
17:19:14|2897.59
17:19:16|2897.32
17:19:17|2897.79
17:19:17|2897.64
17:19:19|2897.6
17:19:20|2897.69
17:19:21|2898.15
17:19:22|2898.1
17:19:23|2896.85
17:19:24|2897.16
17:19:25|2896.8
17:19:26|2895.81
17:19:27|2896.14
17:19:28|2896.73
17:19:29|2897.
17:19:30|2897.25
17:19:31|2897.55
17:19:32|2898.5
17:19:33|2898.72
17:19:35|2899.27
17:19:36|2899.58
17:19:36|2899.98
17:19:37|2899.97
17:19:39|2899.97
17:19:39|2900.35
17:19:40|2900.27
17:19:42|2899.61
17:19:43|2899.95
17:19:44|2899.4
17:19:46|2899.81
17:19:46|2900.45
17:19:47|2899.6
17:19:48|2900.19
17:19:50|2900.18
17:19:50|2900.39
17:19:51|2900.39
17:19:52|2900.4
17:19:54|2900.57
17:19:55|2900.41
17:19:56|2899.62
17:19:57|2899.28
17:19:58|2898.4
17:19:58|2898.7
17:19:59|2898.75
17:20:01|2898.41
17:20:02|2898.4
17:20:02|2898.81
17:20:03|2898.65
17:20:05|2899.
17:20:06|2899.
17:20:07|2898.4
17:20:08|2898.41
17:20:09|2897.8
17:20:10|2897.81
17:20:12|2896.61
17:20:14|2896.43
17:20:14|2897.2
17:20:16|2897.63
17:20:17|2897.8
17:20:17|2897.8
17:20:18|2897.8
17:20:20|2897.8
17:20:21|2897.79
17:20:22|2897.19
17:20:22|2897.57
17:20:24|2897.7
17:20:25|2897.48
17:20:26|2897.48
17:20:27|2897.05
17:20:28|2896.62
17:20:29|2896.6
17:20:30|2896.05
17:20:31|2896.01
17:20:32|2895.58
17:20:33|2896.15
17:20:34|2896.6
17:20:36|2897.11
17:20:36|2897.34
17:20:37|2896.43
17:20:38|2896.22
17:20:39|2896.87
17:20:40|2896.9
17:20:41|2897.4
17:20:43|2897.4
17:20:43|2897.39
17:20:45|2896.8
17:20:46|2896.65
17:20:46|2896.65
17:20:47|2896.55
17:20:48|2895.61
17:20:50|2895.57
17:20:51|2895.41
17:20:51|2895.43
17:20:53|2895.38
17:20:54|2895.36
17:20:55|2895.9
17:20:56|2895.95
17:20:57|2896.35
17:20:58|2896.65
17:21:00|2896.74
17:21:01|2896.61
17:21:01|2896.85
17:21:03|2897.85
17:21:04|2898.43
17:21:05|2899.
17:21:06|2898.65
17:21:07|2899.09
17:21:08|2899.01
17:21:10|2898.94
17:21:10|2899.37
17:21:12|2899.39
17:21:14|2900.01
17:21:15|2900.1
17:21:17|2900.13
17:21:17|2899.6
17:21:19|2899.66
17:21:19|2900.
17:21:20|2900.
17:21:22|2899.81
17:21:23|2900.
17:21:23|2900.39
17:21:25|2900.68
17:21:26|2901.55
17:21:26|2901.78
17:21:29|2901.8
17:21:30|2901.1
17:21:31|2901.27
17:21:32|2901.55
17:21:33|2902.13
17:21:34|2902.12
17:21:36|2902.12
17:21:37|2901.82
17:21:37|2901.66
17:21:38|2901.42
17:21:40|2901.42
17:21:41|2902.12
17:21:42|2901.85
17:21:44|2901.83
17:21:44|2901.46
17:21:45|2901.46
17:21:46|2901.46
17:21:47|2901.46
17:21:48|2901.45
17:21:49|2901.45
17:21:51|2901.45
17:21:51|2901.4
17:21:52|2901.4
17:21:53|2901.41
17:21:55|2901.41
17:21:56|2901.41
17:21:57|2901.41
17:21:57|2901.68
17:21:58|2901.68
17:22:00|2901.69
17:22:01|2901.61
17:22:02|2901.6
17:22:03|2901.61
17:22:03|2902.1
17:22:04|2902.47
17:22:06|2902.9
17:22:08|2903.01
17:22:08|2903.35
17:22:10|2903.79
17:22:10|2903.5
17:22:11|2902.37
17:22:13|2901.62
17:22:15|2901.61
17:22:16|2901.61
17:22:16|2901.06
17:22:18|2900.45
17:22:18|2900.78
17:22:20|2900.55
17:22:21|2900.01
17:22:22|2900.01
17:22:23|2900.2
17:22:24|2900.23
17:22:25|2900.3
17:22:26|2900.6
17:22:27|2900.6
17:22:28|2900.6
17:22:30|2900.01
17:22:31|2900.45
17:22:32|2900.43
17:22:32|2900.22
17:22:36|2899.65
17:22:37|2898.67
17:22:38|2898.9
17:22:38|2898.89
17:22:39|2898.9
17:22:41|2899.1
17:22:42|2899.14
17:22:43|2898.66
17:22:44|2898.66
17:22:45|2898.27
17:22:46|2898.27
17:22:47|2898.27
17:22:48|2898.2
17:22:49|2897.61
17:22:50|2897.44
17:22:51|2897.15
17:22:52|2896.87
17:22:53|2896.86
17:22:55|2897.53
17:22:56|2897.8
17:22:57|2897.85
17:22:58|2897.88
17:22:59|2898.1
17:23:00|2898.2
17:23:01|2898.19
17:23:02|2898.65
17:23:03|2898.21
17:23:04|2898.67
17:23:05|2898.93
17:23:06|2898.93
17:23:07|2898.94
17:23:08|2899.2
17:23:09|2899.
17:23:11|2898.28
17:23:11|2898.29
17:23:12|2898.81
17:23:14|2898.21
17:23:16|2898.
17:23:16|2898.95
17:23:18|2899.23
17:23:19|2899.58
17:23:20|2899.26
17:23:21|2899.39
17:23:22|2899.39
17:23:23|2899.39
17:23:24|2899.38
17:23:25|2899.08
17:23:26|2899.37
17:23:27|2899.39
17:23:28|2899.54
17:23:29|2899.54
17:23:30|2899.54
17:23:31|2899.55
17:23:32|2899.55
17:23:33|2899.55
17:23:34|2899.55
17:23:36|2899.55
17:23:36|2899.54
17:23:38|2899.54
17:23:39|2899.55
17:23:40|2899.55
17:23:41|2899.55
17:23:42|2899.59
17:23:43|2899.98
17:23:44|2900.16
17:23:44|2900.49
17:23:46|2900.6
17:23:47|2900.6
17:23:48|2900.6
17:23:49|2900.59
17:23:50|2900.98
17:23:51|2900.98
17:23:52|2901.15
17:23:53|2901.15
17:23:54|2901.16
17:23:55|2901.05
17:23:56|2901.05
17:23:57|2900.68
17:23:58|2900.95
17:24:00|2901.25
17:24:00|2900.81
17:24:01|2900.75
17:24:02|2900.13
17:24:03|2899.82
17:24:04|2899.73
17:24:05|2899.71
17:24:07|2899.71
17:24:08|2899.71
17:24:09|2899.6
17:24:09|2899.61
17:24:11|2899.56
17:24:13|2899.02
17:24:13|2899.
17:24:14|2898.93
17:24:16|2898.83
17:24:16|2898.82
17:24:18|2898.9
17:24:19|2899.2
17:24:20|2899.2
17:24:21|2899.19
17:24:21|2899.21
17:24:24|2899.21
17:24:24|2899.2
17:24:25|2898.95
17:24:26|2898.96
17:24:27|2898.96
17:24:29|2898.96
17:24:30|2898.95
17:24:31|2898.95
17:24:32|2898.95
17:24:33|2898.4
17:24:34|2898.4
17:24:35|2898.
17:24:36|2897.81
17:24:37|2897.8
17:24:38|2897.21
17:24:39|2897.21
17:24:41|2897.01
17:24:41|2896.6
17:24:42|2896.6
17:24:44|2896.76
17:24:45|2896.76
17:24:46|2896.2
17:24:47|2896.4
17:24:48|2896.23
17:24:50|2896.2
17:24:50|2896.12
17:24:51|2896.11
17:24:53|2895.98
17:24:53|2896.1
17:24:54|2896.1
17:24:56|2896.2
17:24:57|2896.2
17:24:58|2896.45
17:24:59|2896.59
17:24:59|2896.59
17:25:00|2896.26
17:25:02|2896.97
17:25:03|2897.2
17:25:05|2895.07
17:25:06|2895.07
17:25:06|2894.81
17:25:08|2894.81
17:25:09|2894.81
17:25:11|2894.59
17:25:11|2894.21
17:25:13|2893.49
17:25:13|2893.49
17:25:15|2893.34
17:25:17|2891.
17:25:19|2891.38
17:25:19|2891.02
17:25:20|2890.4
17:25:21|2890.8
17:25:23|2890.8
17:25:23|2890.42
17:25:24|2891.4
17:25:25|2891.69
17:25:26|2892.32
17:25:28|2892.4
17:25:28|2892.8
17:25:29|2892.9
17:25:30|2891.6
17:25:32|2891.43
17:25:32|2891.41
17:25:33|2891.94
17:25:34|2892.19
17:25:36|2892.2
17:25:36|2892.2
17:25:38|2892.19
17:25:39|2891.93
17:25:40|2892.19
17:25:40|2892.34
17:25:41|2892.26
17:25:42|2890.47
17:25:44|2890.69
17:25:44|2890.8
17:25:46|2890.8
17:25:46|2890.8
17:25:48|2891.14
17:25:49|2891.15
17:25:50|2890.03
17:25:51|2890.79
17:25:52|2891.15
17:25:53|2891.35
17:25:54|2891.39
17:25:56|2891.59
17:25:56|2891.6
17:25:57|2891.6
17:25:58|2891.59
17:26:00|2891.6
17:26:00|2891.6
17:26:01|2890.41
17:26:02|2889.2
17:26:04|2889.59
17:26:05|2889.4
17:26:05|2889.01
17:26:06|2889.01
17:26:08|2888.6
17:26:09|2887.39
17:26:10|2885.56
17:26:10|2886.03
17:26:12|2886.64
17:26:13|2886.08
17:26:13|2886.79
17:26:15|2887.55
17:26:16|2888.32
17:26:18|2888.99
17:26:18|2888.85
17:26:19|2888.61
17:26:21|2888.98
17:26:22|2889.1
17:26:23|2889.78
17:26:24|2890.25
17:26:25|2890.66
17:26:26|2890.67
17:26:27|2891.06
17:26:29|2891.44
17:26:30|2891.7
17:26:30|2891.75
17:26:31|2891.35
17:26:33|2891.15
17:26:33|2891.79
17:26:35|2892.19
17:26:35|2891.57
17:26:36|2892.
17:26:38|2892.19
17:26:38|2892.5
17:26:40|2892.9
17:26:41|2893.22
17:26:42|2893.35
17:26:43|2893.55
17:26:44|2893.41
17:26:44|2893.4
17:26:46|2893.41
17:26:47|2893.41
17:26:48|2894.05
17:26:49|2894.11
17:26:50|2894.56
17:26:51|2894.
17:26:53|2894.37
17:26:54|2894.55
17:26:54|2894.85
17:26:56|2895.04
17:26:56|2894.81
17:26:57|2894.45
17:26:58|2893.79
17:27:00|2893.44
17:27:00|2893.64
17:27:01|2894.35
17:27:03|2894.66
17:27:04|2894.95
17:27:05|2894.99
17:27:06|2894.65
17:27:07|2894.66
17:27:08|2894.79
17:27:09|2894.79
17:27:10|2894.79
17:27:11|2894.8
17:27:12|2894.96
17:27:13|2895.48
17:27:14|2895.55
17:27:15|2895.96
17:27:18|2896.19
17:27:19|2895.76
17:27:19|2896.27
17:27:21|2896.1
17:27:21|2896.41
17:27:24|2895.9
17:27:24|2895.8
17:27:26|2895.76
17:27:28|2895.81
17:27:29|2896.19
17:27:30|2896.
17:27:31|2896.
17:27:32|2896.16
17:27:33|2896.45
17:27:35|2896.85
17:27:35|2897.2
17:27:37|2897.6
17:27:37|2897.69
17:27:38|2897.99
17:27:40|2898.2
17:27:41|2897.5
17:27:42|2896.69
17:27:43|2897.07
17:27:44|2897.06
17:27:45|2896.85
17:27:46|2896.8
17:27:47|2896.62
17:27:49|2896.27
17:27:50|2895.81
17:27:50|2895.81
17:27:52|2896.45
17:27:53|2897.2
17:27:54|2897.34
17:27:55|2897.74
17:27:55|2898.15
17:27:57|2898.59
17:27:58|2898.8
17:27:58|2899.04
17:28:00|2898.92
17:28:01|2898.25
17:28:02|2898.08
17:28:03|2897.82
17:28:04|2897.71
17:28:05|2897.61
17:28:06|2897.15
17:28:07|2897.3
17:28:08|2897.26
17:28:09|2897.4
17:28:10|2897.48
17:28:11|2897.49
17:28:12|2897.99
17:28:13|2897.79
17:28:15|2897.86
17:28:16|2897.86
17:28:18|2897.86
17:28:19|2897.84
17:28:21|2897.84
17:28:22|2897.3
17:28:23|2896.81
17:28:24|2896.81
17:28:25|2896.4
17:28:27|2896.21
17:28:27|2896.2
17:28:28|2896.21
17:28:29|2896.21
17:28:31|2896.32
17:28:32|2896.32
17:28:33|2896.32
17:28:34|2896.47
17:28:35|2896.91
17:28:36|2897.2
17:28:37|2897.35
17:28:37|2897.51
17:28:39|2897.5
17:28:39|2897.86
17:28:42|2897.97
17:28:42|2897.96
17:28:44|2898.4
17:28:44|2898.4
17:28:46|2898.4
17:28:46|2898.4
17:28:47|2898.39
17:28:49|2898.35
17:28:50|2898.35
17:28:51|2898.36
17:28:52|2898.35
17:28:53|2898.39
17:28:54|2898.39
17:28:55|2898.78
17:28:56|2898.78
17:28:57|2898.94
17:28:59|2899.23
17:29:00|2899.33
17:29:01|2898.05
17:29:01|2896.66
17:29:03|2896.32
17:29:03|2896.29
17:29:05|2895.82
17:29:06|2895.82
17:29:07|2895.81
17:29:08|2895.44
17:29:09|2895.7
17:29:10|2895.73
17:29:11|2895.53
17:29:13|2895.53
17:29:13|2895.53
17:29:14|2895.53
17:29:15|2895.53
17:29:16|2895.54
17:29:17|2895.54
17:29:18|2895.54
17:29:20|2895.54
17:29:20|2895.54
17:29:22|2895.99
17:29:22|2896.
17:29:24|2896.18
17:29:24|2896.35
17:29:26|2896.39
17:29:26|2896.4
17:29:29|2896.57
17:29:30|2896.8
17:29:31|2896.8
17:29:32|2895.62
17:29:33|2895.62
17:29:35|2896.
17:29:35|2896.
17:29:36|2896.
17:29:38|2896.2
17:29:39|2896.35
17:29:40|2896.39
17:29:40|2896.4
17:29:42|2896.6
17:29:43|2896.6
17:29:44|2896.6
17:29:45|2896.47
17:29:46|2896.47
17:29:47|2896.6
17:29:48|2896.78
17:29:49|2896.95
17:29:50|2896.8
17:29:52|2896.8
17:29:52|2896.5
17:29:53|2896.51
17:29:55|2896.51
17:29:56|2896.51
17:29:57|2896.51
17:29:59|2896.51
17:30:00|2896.51
17:30:02|2894.41
17:30:02|2895.46
17:30:05|2896.55
17:30:06|2896.6
17:30:07|2896.6
17:30:08|2896.79
17:30:09|2897.
17:30:10|2897.
17:30:12|2897.4
17:30:13|2897.41
17:30:14|2897.74
17:30:15|2897.59
17:30:16|2897.59
17:30:17|2897.58
17:30:18|2897.58
17:30:20|2897.75
17:30:20|2897.74
17:30:22|2897.55
17:30:23|2897.55
17:30:24|2897.26
17:30:25|2896.4
17:30:25|2896.55
17:30:26|2896.6
17:30:29|2896.6
17:30:29|2896.26
17:30:30|2896.26
17:30:31|2896.25
17:30:33|2896.54
17:30:34|2896.3
17:30:34|2895.55
17:30:35|2895.55
17:30:37|2895.8
17:30:37|2895.8
17:30:38|2895.79
17:30:40|2895.8
17:30:41|2895.8
17:30:42|2895.7
17:30:43|2895.04
17:30:44|2895.4
17:30:44|2895.4
17:30:46|2895.26
17:30:46|2895.25
17:30:48|2895.26
17:30:50|2895.26
17:30:51|2895.26
17:30:52|2895.26
17:30:52|2895.26
17:30:54|2895.26
17:30:54|2895.4
17:30:56|2895.39
17:30:57|2895.39
17:30:58|2895.39
17:31:00|2895.4
17:31:00|2895.39
17:31:01|2894.41
17:31:03|2894.
17:31:04|2894.6
17:31:06|2895.2
17:31:07|2894.21
17:31:08|2894.16
17:31:10|2894.35
17:31:11|2895.36
17:31:12|2895.79
17:31:12|2896.15
17:31:13|2896.2
17:31:15|2896.39
17:31:16|2896.4
17:31:17|2896.4
17:31:18|2896.16
17:31:19|2896.16
17:31:21|2896.16
17:31:22|2896.39
17:31:23|2896.39
17:31:23|2896.8
17:31:25|2896.79
17:31:25|2896.79
17:31:26|2896.95
17:31:27|2897.
17:31:29|2897.2
17:31:30|2897.26
17:31:31|2897.5
17:31:32|2897.01
17:31:33|2896.51
17:31:34|2896.51
17:31:35|2896.23
17:31:37|2896.24
17:31:38|2895.45
17:31:39|2895.95
17:31:39|2896.
17:31:41|2895.85
17:31:41|2895.55
17:31:42|2895.45
17:31:44|2895.45
17:31:45|2895.04
17:31:46|2894.81
17:31:47|2895.55
17:31:48|2895.55
17:31:49|2895.63
17:31:50|2895.95
17:31:51|2896.
17:31:52|2895.99
17:31:53|2895.8
17:31:54|2895.81
17:31:55|2895.81
17:31:56|2895.65
17:31:57|2895.41
17:31:58|2895.55
17:32:00|2895.55
17:32:02|2895.54
17:32:03|2895.54
17:32:03|2895.8
17:32:06|2895.75
17:32:06|2896.2
17:32:08|2895.81
17:32:08|2895.82
17:32:10|2896.06
17:32:11|2896.07
17:32:12|2895.6
17:32:13|2895.61
17:32:14|2895.6
17:32:15|2895.8
17:32:16|2895.13
17:32:17|2895.02
17:32:17|2895.02
17:32:19|2894.44
17:32:20|2894.8
17:32:20|2895.2
17:32:21|2895.4
17:32:23|2895.05
17:32:23|2894.76
17:32:25|2894.21
17:32:26|2893.
17:32:27|2892.91
17:32:28|2892.21
17:32:29|2892.2
17:32:30|2892.4
17:32:31|2892.4
17:32:32|2892.4
17:32:34|2892.4
17:32:34|2892.21
17:32:36|2892.21
17:32:37|2892.21
17:32:38|2891.8
17:32:39|2891.82
17:32:40|2891.25
17:32:41|2890.86
17:32:43|2890.8
17:32:43|2890.8
17:32:45|2890.06
17:32:46|2890.17
17:32:47|2890.6
17:32:49|2890.94
17:32:49|2891.23
17:32:51|2891.35
17:32:51|2891.59
17:32:52|2891.59
17:32:53|2891.43
17:32:55|2891.42
17:32:55|2891.43
17:32:56|2891.43
17:32:57|2891.43
17:32:59|2891.22
17:32:59|2891.08
17:33:02|2891.06
17:33:03|2891.39
17:33:05|2891.1
17:33:05|2889.3
17:33:06|2889.
17:33:08|2890.06
17:33:09|2891.
17:33:09|2891.22
17:33:11|2891.6
17:33:12|2892.15
17:33:12|2892.2
17:33:14|2892.4
17:33:15|2892.74
17:33:16|2892.8
17:33:17|2892.16
17:33:18|2891.24
17:33:19|2891.1
17:33:20|2890.05
17:33:22|2889.98
17:33:22|2890.54
17:33:23|2891.38
17:33:24|2891.79
17:33:26|2892.1
17:33:26|2892.01
17:33:27|2892.57
17:33:29|2892.59
17:33:29|2892.45
17:33:31|2892.56
17:33:32|2893.1
17:33:33|2892.
17:33:34|2891.87
17:33:35|2892.2
17:33:36|2892.52
17:33:37|2893.08
17:33:38|2893.08
17:33:40|2893.07
17:33:41|2893.07
17:33:42|2893.07
17:33:42|2892.92
17:33:43|2892.91
17:33:44|2893.
17:33:45|2893.
17:33:47|2893.07
17:33:48|2893.07
17:33:49|2892.75
17:33:50|2892.76
17:33:51|2892.75
17:33:52|2893.07
17:33:53|2893.2
17:33:54|2893.2
17:33:55|2893.2
17:33:56|2893.19
17:33:57|2893.2
17:33:58|2893.3
17:33:59|2893.33
17:34:00|2893.34
17:34:01|2893.35
17:34:03|2893.59
17:34:04|2893.23
17:34:06|2893.23
17:34:07|2892.48
17:34:08|2893.53
17:34:09|2894.52
17:34:09|2893.6
17:34:10|2894.2
17:34:11|2894.4
17:34:13|2894.39
17:34:14|2894.39
17:34:14|2894.21
17:34:15|2894.21
17:34:17|2894.88
17:34:17|2894.99
17:34:19|2894.46
17:34:20|2893.53
17:34:21|2893.26
17:34:22|2893.24
17:34:24|2893.24
17:34:24|2893.87
17:34:25|2893.89
17:34:26|2893.89
17:34:28|2893.89
17:34:28|2893.31
17:34:29|2892.88
17:34:31|2892.88
17:34:32|2892.88
17:34:32|2893.05
17:34:33|2893.6
17:34:35|2893.8
17:34:36|2893.8
17:34:37|2893.8
17:34:39|2893.79
17:34:39|2893.4
17:34:41|2893.4
17:34:41|2893.4
17:34:43|2893.41
17:34:44|2893.41
17:34:44|2893.4
17:34:46|2893.41
17:34:47|2893.4
17:34:48|2892.8
17:34:48|2892.65
17:34:50|2892.64
17:34:51|2892.64
17:34:53|2892.64
17:34:54|2892.64
17:34:55|2892.64
17:34:56|2891.71
17:34:58|2891.8
17:34:58|2891.99
17:35:00|2892.2
17:35:01|2892.2
17:35:02|2892.2
17:35:03|2892.03
17:35:05|2892.03
17:35:05|2892.01
17:35:06|2891.46
17:35:07|2891.
17:35:10|2891.16
17:35:11|2891.15
17:35:12|2890.81
17:35:13|2890.8
17:35:14|2890.39
17:35:15|2890.4
17:35:17|2889.75
17:35:18|2889.75
17:35:18|2889.96
17:35:20|2890.93
17:35:21|2891.71
17:35:23|2891.99
17:35:23|2891.99
17:35:24|2892.
17:35:25|2892.44
17:35:27|2892.05
17:35:27|2891.98
17:35:29|2892.33
17:35:30|2892.33
17:35:32|2893.02
17:35:33|2893.01
17:35:34|2893.6
17:35:35|2893.8
17:35:36|2893.8
17:35:37|2893.79
17:35:38|2893.8
17:35:39|2893.95
17:35:40|2894.25
17:35:41|2894.94
17:35:42|2894.95
17:35:43|2894.95
17:35:44|2894.95
17:35:45|2895.45
17:35:46|2895.5
17:35:47|2895.5
17:35:48|2895.5
17:35:49|2895.2
17:35:51|2895.2
17:35:51|2895.21
17:35:52|2895.21
17:35:54|2895.21
17:35:54|2895.21
17:35:56|2895.21
17:35:57|2895.21
17:35:58|2895.78
17:35:58|2895.99
17:36:00|2896.2
17:36:00|2896.25
17:36:02|2896.81
17:36:03|2897.
17:36:04|2896.99
17:36:05|2896.96
17:36:06|2897.1
17:36:07|2897.1
17:36:09|2897.07
17:36:09|2897.39
17:36:11|2897.4
17:36:13|2896.77
17:36:14|2897.52
17:36:15|2897.55
17:36:16|2897.39
17:36:17|2896.8
17:36:19|2896.77
17:36:20|2897.01
17:36:20|2897.01
17:36:22|2897.01
17:36:24|2897.01
17:36:25|2896.77
17:36:26|2896.24
17:36:27|2896.19
17:36:27|2895.61
17:36:29|2895.61
17:36:30|2895.31
17:36:30|2895.3
17:36:32|2895.31
17:36:33|2895.99
17:36:33|2896.05
17:36:34|2896.35
17:36:36|2896.34
17:36:37|2896.91
17:36:37|2896.92
17:36:39|2896.81
17:36:40|2896.35
17:36:41|2896.05
17:36:42|2896.01
17:36:43|2895.31
17:36:44|2894.91
17:36:45|2894.91
17:36:46|2894.78
17:36:47|2894.61
17:36:49|2894.62
17:36:49|2894.61
17:36:50|2894.61
17:36:51|2894.62
17:36:52|2894.62
17:36:53|2894.77
17:36:54|2894.9
17:36:55|2894.93
17:36:56|2894.81
17:36:57|2894.81
17:36:58|2894.8
17:36:59|2894.81
17:37:00|2894.8
17:37:01|2894.81
17:37:02|2894.66
17:37:03|2894.64
17:37:04|2894.79
17:37:06|2894.47
17:37:07|2893.67
17:37:07|2893.15
17:37:08|2893.01
17:37:10|2893.29
17:37:11|2893.4
17:37:13|2893.49
17:37:13|2894.39
17:37:14|2894.81
17:37:16|2894.81
17:37:17|2894.95
17:37:18|2894.98
17:37:19|2894.98
17:37:20|2894.46
17:37:21|2894.46
17:37:21|2894.59
17:37:24|2895.99
17:37:25|2895.8
17:37:25|2895.61
17:37:26|2895.61
17:37:27|2896.14
17:37:28|2896.55
17:37:30|2896.6
17:37:30|2896.59
17:37:32|2896.59
17:37:32|2896.24
17:37:34|2896.24
17:37:35|2896.05
17:37:35|2895.8
17:37:37|2895.42
17:37:38|2895.56
17:37:39|2895.56
17:37:40|2895.55
17:37:41|2895.46
17:37:42|2895.1
17:37:42|2895.01
17:37:44|2894.65
17:37:45|2894.65
17:37:46|2894.66
17:37:47|2894.66
17:37:48|2894.95
17:37:49|2894.99
17:37:50|2894.71
17:37:51|2894.71
17:37:52|2894.71
17:37:53|2894.71
17:37:54|2894.71
17:37:55|2894.7
17:37:56|2894.7
17:37:57|2894.71
17:37:58|2894.6
17:37:59|2894.61
17:38:00|2894.61
17:38:01|2894.21
17:38:02|2894.01
17:38:03|2894.33
17:38:04|2894.6
17:38:05|2894.44
17:38:07|2893.75
17:38:07|2893.76
17:38:08|2893.76
17:38:10|2893.75
17:38:10|2894.
17:38:11|2893.61
17:38:13|2894.16
17:38:14|2894.7
17:38:16|2894.61
17:38:17|2894.7
17:38:19|2895.39
17:38:20|2895.43
17:38:20|2896.35
17:38:23|2896.54
17:38:24|2896.91
17:38:24|2897.1
17:38:25|2897.11
17:38:26|2897.12
17:38:27|2897.4
17:38:28|2897.4
17:38:29|2897.2
17:38:31|2896.86
17:38:32|2896.86
17:38:34|2896.61
17:38:35|2897.05
17:38:36|2897.09
17:38:37|2897.1
17:38:38|2897.1
17:38:39|2897.1
17:38:40|2896.81
17:38:41|2896.1
17:38:43|2895.85
17:38:43|2895.81
17:38:45|2895.81
17:38:45|2895.4
17:38:47|2895.24
17:38:48|2895.21
17:38:50|2895.21
17:38:50|2894.63
17:38:51|2894.41
17:38:52|2894.2
17:38:53|2894.2
17:38:54|2894.2
17:38:55|2894.21
17:38:56|2894.21
17:38:57|2894.21
17:38:58|2894.21
17:38:59|2894.05
17:39:00|2893.68
17:39:01|2893.68
17:39:03|2893.9
17:39:04|2893.99
17:39:04|2894.2
17:39:06|2893.08
17:39:06|2892.21
17:39:09|2891.75
17:39:09|2891.45
17:39:10|2891.44
17:39:11|2891.75
17:39:12|2891.79
17:39:14|2890.91
17:39:16|2890.82
17:39:17|2890.82
17:39:18|2890.7
17:39:19|2890.37
17:39:19|2889.76
17:39:21|2890.4
17:39:22|2890.24
17:39:24|2889.74
17:39:25|2890.
17:39:25|2890.17
17:39:26|2890.29
17:39:29|2890.29
17:39:29|2891.16
17:39:31|2891.2
17:39:31|2891.2
17:39:33|2891.4
17:39:33|2891.1
17:39:35|2891.11
17:39:35|2891.11
17:39:37|2891.11
17:39:37|2891.11
17:39:39|2891.11
17:39:41|2891.45
17:39:41|2891.75
17:39:42|2891.8
17:39:43|2892.
17:39:44|2892.05
17:39:45|2891.95
17:39:46|2891.99
17:39:47|2892.05
17:39:49|2892.4
17:39:50|2892.58
17:39:51|2892.58
17:39:52|2892.59
17:39:52|2892.29
17:39:53|2892.06
17:39:54|2891.9
17:39:55|2891.9
17:39:58|2891.86
17:39:58|2892.1
17:39:59|2892.1
17:40:01|2892.15
17:40:02|2892.06
17:40:03|2892.
17:40:05|2892.19
17:40:06|2892.89
17:40:08|2893.19
17:40:09|2893.55
17:40:10|2893.74
17:40:11|2893.21
17:40:12|2892.45
17:40:14|2892.03
17:40:15|2892.04
17:40:16|2892.32
17:40:18|2892.73
17:40:18|2892.95
17:40:20|2893.19
17:40:20|2893.2
17:40:22|2893.2
17:40:22|2892.64
17:40:24|2892.64
17:40:25|2892.4
17:40:25|2892.02
17:40:27|2891.99
17:40:28|2891.99
17:40:29|2891.99
17:40:30|2892.9
17:40:32|2893.4
17:40:32|2893.9
17:40:34|2893.95
17:40:34|2894.19
17:40:36|2894.03
17:40:37|2894.2
17:40:38|2894.21
17:40:39|2894.21
17:40:40|2894.21
17:40:41|2894.2
17:40:42|2894.21
17:40:43|2894.21
17:40:45|2894.21
17:40:45|2894.2
17:40:47|2894.21
17:40:49|2894.21
17:40:50|2895.15
17:40:52|2895.15
17:40:53|2895.15
17:40:54|2895.15
17:40:55|2895.38
17:40:57|2895.8
17:40:58|2896.2
17:40:59|2896.2
17:41:01|2896.2
17:41:02|2896.25
17:41:03|2896.75
17:41:04|2896.3
17:41:05|2895.65
17:41:06|2895.9
17:41:07|2895.95
17:41:09|2896.54
17:41:09|2896.
17:41:11|2895.45
17:41:12|2894.66
17:41:13|2894.55
17:41:14|2894.21
17:41:15|2894.22
17:41:16|2894.9
17:41:17|2894.45
17:41:18|2894.2
17:41:20|2894.21
17:41:21|2894.21
17:41:22|2894.2
17:41:23|2894.45
17:41:23|2894.44
17:41:24|2894.95
17:41:26|2895.08
17:41:27|2894.8
17:41:28|2894.81
17:41:29|2894.46
17:41:29|2894.46
17:41:31|2894.45
17:41:32|2894.21
17:41:34|2894.21
17:41:35|2894.01
17:41:36|2894.01
17:41:37|2894.01
17:41:38|2893.71
17:41:39|2893.67
17:41:40|2893.67
17:41:41|2893.63
17:41:42|2893.63
17:41:44|2893.63
17:41:44|2893.63
17:41:45|2893.74
17:41:46|2893.74
17:41:47|2893.74
17:41:49|2893.72
17:41:50|2893.72
17:41:51|2894.16
17:41:52|2894.87
17:41:53|2895.8
17:41:55|2896.
17:41:56|2896.
17:41:57|2896.
17:41:58|2896.
17:41:59|2896.19
17:42:00|2896.5
17:42:02|2896.4
17:42:02|2896.33
17:42:03|2896.6
17:42:05|2896.21
17:42:06|2896.55
17:42:06|2896.98
17:42:08|2896.99
17:42:09|2896.98
17:42:09|2896.8
17:42:10|2896.6
17:42:12|2896.02
17:42:13|2895.55
17:42:14|2896.18
17:42:15|2896.39
17:42:16|2896.39
17:42:17|2896.39
17:42:18|2896.39
17:42:20|2896.21
17:42:21|2896.01
17:42:22|2895.85
17:42:22|2895.84
17:42:23|2896.
17:42:24|2896.6
17:42:25|2896.8
17:42:27|2896.79
17:42:28|2896.79
17:42:29|2896.8
17:42:30|2896.79
17:42:31|2896.21
17:42:31|2896.21
17:42:33|2896.05
17:42:34|2896.03
17:42:35|2896.55
17:42:36|2896.8
17:42:36|2896.8
17:42:38|2897.1
17:42:39|2897.11
17:42:40|2897.
17:42:41|2896.9
17:42:42|2896.91
17:42:43|2896.61
17:42:44|2896.24
17:42:45|2896.07
17:42:46|2896.07
17:42:47|2896.07
17:42:48|2896.07
17:42:50|2896.07
17:42:51|2896.07
17:42:52|2896.07
17:42:54|2896.07
17:42:55|2896.39
17:42:56|2896.38
17:42:58|2896.91
17:42:58|2896.95
17:43:00|2896.95
17:43:01|2897.32
17:43:02|2896.72
17:43:03|2896.72
17:43:03|2896.1
17:43:05|2896.08
17:43:06|2896.08
17:43:07|2896.07
17:43:08|2896.07
17:43:09|2896.07
17:43:10|2896.07
17:43:11|2896.07
17:43:13|2896.6
17:43:13|2896.59
17:43:15|2896.21
17:43:15|2896.2
17:43:16|2896.21
17:43:18|2896.2
17:43:18|2896.21
17:43:19|2896.2
17:43:20|2896.08
17:43:21|2896.08
17:43:23|2896.08
17:43:23|2895.81
17:43:24|2895.81
17:43:25|2895.8
17:43:26|2895.86
17:43:27|2895.86
17:43:28|2895.86
17:43:30|2895.86
17:43:30|2895.86
17:43:32|2895.86
17:43:33|2895.86
17:43:33|2895.86
17:43:35|2895.86
17:43:36|2895.86
17:43:37|2896.35
17:43:37|2896.6
17:43:39|2896.4
17:43:40|2896.41
17:43:41|2896.4
17:43:42|2896.25
17:43:43|2896.02
17:43:44|2895.61
17:43:45|2895.61
17:43:46|2895.61
17:43:47|2895.61
17:43:48|2895.61
17:43:49|2895.6
17:43:51|2895.61
17:43:51|2895.6
17:43:52|2895.61
17:43:54|2895.61
17:43:55|2895.61
17:43:56|2895.61
17:43:57|2895.6
17:43:58|2895.61
17:44:00|2895.77
17:44:00|2895.76
17:44:02|2895.76
17:44:02|2895.76
17:44:04|2896.19
17:44:05|2896.2
17:44:05|2896.2
17:44:06|2896.2
17:44:08|2895.95
17:44:09|2895.8
17:44:10|2895.4
17:44:11|2895.02
17:44:12|2894.72
17:44:12|2894.72
17:44:15|2895.17
17:44:15|2895.19
17:44:16|2895.55
17:44:18|2895.58
17:44:19|2895.8
17:44:19|2896.18
17:44:21|2896.49
17:44:22|2896.55
17:44:23|2896.76
17:44:24|2896.8
17:44:25|2896.99
17:44:26|2897.2
17:44:27|2897.75
17:44:29|2897.75
17:44:29|2897.75
17:44:30|2898.39
17:44:32|2899.14
17:44:33|2899.14
17:44:34|2899.45
17:44:35|2899.62
17:44:36|2899.63
17:44:37|2899.15
17:44:38|2898.96
17:44:39|2898.95
17:44:41|2898.81
17:44:41|2898.7
17:44:43|2898.41
17:44:44|2898.22
17:44:45|2898.21
17:44:46|2898.2
17:44:47|2898.36
17:44:48|2898.21
17:44:49|2898.2
17:44:51|2898.21
17:44:51|2898.2
17:44:53|2898.01
17:44:54|2898.01
17:44:55|2898.01
17:44:57|2898.01
17:44:57|2898.01
17:44:58|2897.8
17:45:00|2897.81
17:45:00|2897.8
17:45:02|2897.8
17:45:03|2897.78
17:45:05|2898.1
17:45:06|2898.42
17:45:07|2898.92
17:45:08|2899.35
17:45:09|2899.5
17:45:11|2899.63
17:45:11|2899.63
17:45:13|2899.64
17:45:14|2899.01
17:45:15|2898.61
17:45:17|2898.6
17:45:18|2898.71
17:45:18|2899.09
17:45:20|2899.56
17:45:21|2899.64
17:45:21|2899.64
17:45:23|2899.64
17:45:23|2899.56
17:45:25|2899.02
17:45:26|2899.02
17:45:27|2899.
17:45:28|2899.01
17:45:29|2898.41
17:45:30|2898.42
17:45:31|2898.2
17:45:32|2898.01
17:45:33|2898.01
17:45:34|2898.01
17:45:36|2898.39
17:45:36|2898.21
17:45:37|2898.22
17:45:38|2898.22
17:45:40|2898.21
17:45:40|2898.21
17:45:41|2898.12
17:45:43|2898.01
17:45:43|2898.01
17:45:44|2898.
17:45:46|2898.01
17:45:46|2898.1
17:45:47|2899.15
17:45:49|2899.24
17:45:50|2899.17
17:45:51|2899.17
17:45:52|2899.17
17:45:53|2899.17
17:45:54|2899.16
17:45:55|2899.17
17:45:56|2899.17
17:45:57|2899.17
17:45:58|2899.16
17:45:59|2899.58
17:46:00|2899.59
17:46:01|2899.5
17:46:02|2899.48
17:46:04|2899.23
17:46:04|2898.47
17:46:06|2898.21
17:46:07|2898.22
17:46:07|2898.07
17:46:09|2898.01
17:46:11|2897.64
17:46:12|2897.6
17:46:13|2897.6
17:46:14|2898.55
17:46:15|2898.85
17:46:16|2898.85
17:46:17|2898.4
17:46:18|2898.65
17:46:20|2898.92
17:46:21|2898.91
17:46:21|2898.82
17:46:22|2898.81
17:46:23|2898.8
17:46:25|2898.81
17:46:26|2898.92
17:46:27|2899.05
17:46:28|2899.07
17:46:29|2899.45
17:46:30|2899.54
17:46:30|2899.55
17:46:32|2899.75
17:46:33|2899.79
17:46:34|2899.8
17:46:35|2898.26
17:46:36|2898.25
17:46:38|2898.26
17:46:39|2898.01
17:46:40|2898.01
17:46:40|2898.01
17:46:41|2897.64
17:46:44|2897.
17:46:45|2896.6
17:46:45|2896.3
17:46:46|2896.26
17:46:48|2896.26
17:46:48|2896.26
17:46:50|2896.26
17:46:50|2895.74
17:46:51|2895.55
17:46:54|2895.51
17:46:54|2895.16
17:46:55|2894.65
17:46:57|2894.4
17:46:57|2893.72
17:46:58|2893.72
17:46:59|2893.72
17:47:00|2893.73
17:47:01|2893.22
17:47:02|2892.72
17:47:03|2892.44
17:47:04|2892.59
17:47:05|2892.59
17:47:06|2892.8
17:47:08|2892.41
17:47:08|2892.56
17:47:09|2892.56
17:47:12|2892.8
17:47:13|2892.99
17:47:15|2893.91
17:47:15|2894.2
17:47:16|2894.19
17:47:18|2894.58
17:47:18|2895.16
17:47:19|2895.2
17:47:20|2895.3
17:47:21|2895.35
17:47:22|2895.34
17:47:24|2896.01
17:47:25|2896.18
17:47:26|2896.29
17:47:27|2895.61
17:47:28|2895.41
17:47:29|2895.42
17:47:30|2895.26
17:47:32|2895.39
17:47:32|2895.39
17:47:34|2895.39
17:47:34|2895.57
17:47:36|2895.57
17:47:37|2895.57
17:47:38|2895.24
17:47:38|2895.24
17:47:39|2895.24
17:47:41|2895.04
17:47:41|2895.04
17:47:42|2895.03
17:47:44|2895.04
17:47:44|2895.03
17:47:46|2895.04
17:47:47|2895.04
17:47:48|2895.04
17:47:49|2895.33
17:47:50|2895.33
17:47:51|2895.33
17:47:52|2895.33
17:47:53|2895.32
17:47:54|2895.33
17:47:55|2895.33
17:47:56|2895.32
17:47:57|2894.41
17:47:58|2894.41
17:47:59|2894.38
17:48:00|2894.38
17:48:01|2893.7
17:48:02|2893.7
17:48:04|2893.05
17:48:05|2892.76
17:48:05|2892.55
17:48:06|2892.05
17:48:07|2892.2
17:48:08|2892.8
17:48:10|2893.95
17:48:10|2894.14
17:48:12|2894.94
17:48:14|2894.6
17:48:14|2894.5
17:48:16|2894.51
17:48:17|2894.51
17:48:18|2894.51
17:48:19|2894.8
17:48:20|2894.88
17:48:21|2895.09
17:48:22|2895.3
17:48:24|2895.4
17:48:24|2895.55
17:48:25|2895.58
17:48:27|2894.83
17:48:27|2895.35
17:48:28|2895.48
17:48:30|2895.49
17:48:31|2895.49
17:48:32|2895.04
17:48:33|2894.88
17:48:34|2894.88
17:48:35|2894.88
17:48:36|2894.88
17:48:37|2895.11
17:48:38|2895.56
17:48:39|2895.74
17:48:40|2895.74
17:48:41|2895.74
17:48:42|2895.55
17:48:43|2895.4
17:48:44|2895.11
17:48:45|2895.01
17:48:47|2894.97
17:48:47|2894.97
17:48:48|2894.96
17:48:49|2894.28
17:48:51|2894.28
17:48:52|2892.6
17:48:53|2892.61
17:48:54|2892.85
17:48:54|2893.78
17:48:55|2893.95
17:48:56|2893.97
17:48:57|2893.81
17:48:58|2893.82
17:48:59|2893.81
17:49:00|2893.82
17:49:02|2893.82
17:49:02|2893.65
17:49:04|2893.25
17:49:05|2893.01
17:49:06|2893.4
17:49:06|2893.4
17:49:08|2892.84
17:49:08|2892.84
17:49:10|2892.95
17:49:11|2892.79
17:49:11|2892.55
17:49:13|2892.4
17:49:14|2892.31
17:49:15|2892.11
17:49:16|2891.6
17:49:17|2891.59
17:49:18|2891.59
17:49:19|2891.45
17:49:21|2891.29
17:49:22|2891.29
17:49:22|2891.29
17:49:24|2891.18
17:49:25|2891.15
17:49:26|2891.29
17:49:28|2891.71
17:49:29|2891.71
17:49:30|2891.01
17:49:31|2890.7
17:49:32|2891.
17:49:33|2890.21
17:49:35|2890.21
17:49:35|2889.45
17:49:36|2889.46
17:49:38|2889.46
17:49:39|2889.46
17:49:39|2889.46
17:49:40|2889.05
17:49:41|2889.04
17:49:42|2889.1
17:49:43|2888.76
17:49:45|2888.75
17:49:45|2889.
17:49:47|2888.47
17:49:48|2887.42
17:49:48|2888.19
17:49:50|2888.4
17:49:50|2888.7
17:49:52|2888.7
17:49:54|2888.83
17:49:54|2888.83
17:49:55|2888.83
17:49:56|2888.83
17:49:58|2888.83
17:49:59|2888.2
17:50:01|2888.69
17:50:01|2888.11
17:50:03|2888.68
17:50:04|2887.09
17:50:06|2887.79
17:50:06|2888.
17:50:08|2888.01
17:50:09|2888.59
17:50:09|2888.52
17:50:11|2888.06
17:50:12|2887.51
17:50:13|2887.43
17:50:13|2887.43
17:50:15|2887.75
17:50:16|2888.
17:50:17|2888.59
17:50:19|2888.35
17:50:19|2888.36
17:50:21|2888.36
17:50:21|2888.55
17:50:23|2888.59
17:50:24|2888.99
17:50:25|2889.2
17:50:27|2889.6
17:50:28|2888.05
17:50:28|2887.61
17:50:29|2887.61
17:50:31|2887.61
17:50:32|2887.51
17:50:33|2888.17
17:50:34|2887.5
17:50:36|2887.21
17:50:38|2887.21
17:50:39|2886.87
17:50:40|2886.68
17:50:42|2886.83
17:50:42|2887.
17:50:43|2887.15
17:50:45|2887.36
17:50:46|2887.36
17:50:47|2886.8
17:50:48|2886.8
17:50:49|2886.8
17:50:50|2886.34
17:50:51|2886.18
17:50:53|2886.19
17:50:54|2886.19
17:50:55|2885.8
17:50:56|2885.72
17:50:57|2885.78
17:50:58|2884.96
17:50:59|2885.22
17:51:00|2884.96
17:51:02|2885.4
17:51:02|2884.87
17:51:04|2885.
17:51:05|2886.45
17:51:06|2886.55
17:51:07|2886.8
17:51:08|2886.61
17:51:09|2886.22
17:51:10|2886.01
17:51:11|2886.01
17:51:12|2886.4
17:51:13|2886.74
17:51:14|2887.
17:51:16|2887.
17:51:16|2887.36
17:51:18|2886.06
17:51:18|2886.06
17:51:20|2886.3
17:51:21|2885.86
17:51:22|2885.1
17:51:24|2884.85
17:51:25|2884.69
17:51:26|2884.33
17:51:27|2884.6
17:51:27|2883.69
17:51:28|2882.61
17:51:29|2882.2
17:51:30|2878.59
17:51:31|2879.6
17:51:32|2880.8
17:51:33|2881.2
17:51:35|2881.5
17:51:37|2881.05
17:51:39|2881.95
17:51:41|2882.8
17:51:42|2883.65
17:51:43|2884.58
17:51:44|2884.81
17:51:45|2884.21
17:51:46|2884.6
17:51:47|2884.6
17:51:48|2885.2
17:51:49|2885.01
17:51:51|2885.2
17:51:51|2885.75
17:51:52|2886.39
17:51:54|2886.84
17:51:54|2887.14
17:51:56|2887.64
17:51:57|2887.95
17:51:57|2888.26
17:51:58|2888.41
17:51:59|2888.4
17:52:00|2888.39
17:52:02|2888.7
17:52:02|2889.14
17:52:04|2889.66
17:52:04|2889.46
17:52:06|2888.16
17:52:07|2888.6
17:52:08|2888.59
17:52:08|2888.82
17:52:10|2888.91
17:52:11|2887.8
17:52:12|2887.6
17:52:13|2887.95
17:52:14|2887.65
17:52:15|2888.
17:52:16|2887.41
17:52:17|2888.1
17:52:19|2888.1
17:52:19|2888.19
17:52:21|2887.8
17:52:21|2887.89
17:52:22|2887.89
17:52:23|2887.98
17:52:25|2887.98
17:52:25|2887.99
17:52:26|2888.39
17:52:28|2888.75
17:52:28|2888.15
17:52:29|2887.76
17:52:31|2888.17
17:52:32|2888.4
17:52:32|2888.99
17:52:34|2889.2
17:52:35|2889.2
17:52:37|2889.38
17:52:37|2889.01
17:52:39|2888.8
17:52:40|2888.29
17:52:42|2888.26
17:52:43|2888.43
17:52:45|2888.78
17:52:45|2888.67
17:52:47|2887.81
17:52:48|2887.85
17:52:49|2887.95
17:52:51|2887.64
17:52:51|2887.65
17:52:54|2887.34
17:52:55|2886.5
17:52:56|2886.47
17:52:57|2886.62
17:52:58|2887.19
17:52:59|2888.
17:53:01|2888.6
17:53:02|2888.59
17:53:03|2887.87
17:53:04|2888.36
17:53:05|2888.08
17:53:06|2887.99
17:53:07|2888.08
17:53:08|2888.4
17:53:09|2888.59
17:53:10|2889.
17:53:12|2888.99
17:53:13|2888.42
17:53:14|2888.41
17:53:14|2887.22
17:53:16|2886.85
17:53:17|2887.15
17:53:18|2887.19
17:53:19|2887.19
17:53:20|2886.95
17:53:21|2887.15
17:53:22|2886.
17:53:23|2885.28
17:53:24|2884.04
17:53:25|2883.8
17:53:26|2883.9
17:53:27|2884.19
17:53:28|2884.2
17:53:29|2884.4
17:53:31|2885.15
17:53:32|2885.55
17:53:32|2885.23
17:53:33|2885.4
17:53:35|2885.4
17:53:35|2885.57
17:53:37|2885.6
17:53:38|2885.85
17:53:39|2885.85
17:53:40|2886.15
17:53:42|2886.8
17:53:44|2887.4
17:53:45|2887.4
17:53:47|2887.39
17:53:47|2886.93
17:53:48|2886.71
17:53:50|2886.8
17:53:50|2887.2
17:53:51|2887.35
17:53:53|2887.39
17:53:54|2887.4
17:53:55|2887.39
17:53:56|2887.21
17:53:57|2886.84
17:53:58|2886.84
17:53:59|2886.96
17:53:59|2886.99
17:54:00|2886.75
17:54:02|2886.53
17:54:03|2886.2
17:54:04|2886.55
17:54:05|2886.79
17:54:06|2886.79
17:54:07|2886.99
17:54:08|2887.3
17:54:10|2887.35
17:54:11|2887.55
17:54:13|2887.97
17:54:13|2888.32
17:54:14|2888.39
17:54:15|2888.24
17:54:17|2887.65
17:54:17|2887.35
17:54:19|2887.25
17:54:20|2887.6
17:54:21|2887.8
17:54:21|2886.82
17:54:24|2888.59
17:54:24|2888.6
17:54:25|2888.6
17:54:26|2888.59
17:54:27|2888.59
17:54:28|2888.45
17:54:29|2888.4
17:54:31|2888.75
17:54:32|2888.77
17:54:32|2888.77
17:54:34|2888.8
17:54:35|2888.8
17:54:36|2888.5
17:54:37|2888.
17:54:37|2888.35
17:54:38|2888.4
17:54:41|2888.39
17:54:42|2888.4
17:54:43|2887.55
17:54:44|2887.52
17:54:45|2887.52
17:54:47|2887.52
17:54:47|2887.4
17:54:49|2887.37
17:54:50|2887.
17:54:51|2887.01
17:54:52|2887.16
17:54:53|2887.19
17:54:54|2887.35
17:54:55|2887.74
17:54:56|2887.75
17:54:57|2887.75
17:54:58|2887.77
17:55:00|2887.8
17:55:01|2887.8
17:55:01|2887.6
17:55:03|2887.45
17:55:04|2886.9
17:55:05|2886.88
17:55:06|2887.39
17:55:07|2887.39
17:55:08|2887.75
17:55:09|2887.99
17:55:11|2888.
17:55:12|2888.
17:55:13|2888.93
17:55:14|2889.2
17:55:15|2889.2
17:55:16|2889.19
17:55:17|2888.78
17:55:18|2888.75
17:55:19|2888.75
17:55:21|2889.15
17:55:22|2889.15
17:55:23|2889.15
17:55:24|2889.31
17:55:24|2889.36
17:55:26|2889.37
17:55:27|2889.36
17:55:28|2889.36
17:55:29|2889.37
17:55:30|2889.36
17:55:31|2889.55
17:55:32|2889.55
17:55:33|2889.57
17:55:34|2889.7
17:55:35|2889.74
17:55:36|2890.57
17:55:37|2890.65
17:55:38|2890.68
17:55:39|2890.69
17:55:41|2890.69
17:55:41|2890.4
17:55:42|2890.4
17:55:43|2890.41
17:55:44|2890.21
17:55:46|2889.84
17:55:48|2889.85
17:55:50|2890.67
17:55:51|2890.68
17:55:51|2888.4
17:55:53|2888.05
17:55:53|2888.05
17:55:55|2887.01
17:55:55|2886.81
17:55:57|2886.82
17:55:58|2886.81
17:55:58|2886.82
17:56:00|2886.82
17:56:01|2886.89
17:56:02|2886.62
17:56:04|2886.62
17:56:05|2886.79
17:56:06|2886.6
17:56:07|2886.6
17:56:08|2886.6
17:56:09|2887.19
17:56:10|2887.27
17:56:11|2887.4
17:56:12|2887.77
17:56:13|2888.
17:56:14|2888.05
17:56:15|2888.4
17:56:16|2888.4
17:56:17|2888.25
17:56:18|2888.15
17:56:19|2888.12
17:56:20|2888.2
17:56:21|2888.19
17:56:22|2888.19
17:56:24|2888.36
17:56:24|2888.36
17:56:26|2888.37
17:56:27|2888.36
17:56:27|2888.36
17:56:28|2888.8
17:56:29|2888.95
17:56:30|2889.05
17:56:31|2889.05
17:56:32|2889.04
17:56:34|2889.05
17:56:34|2889.4
17:56:36|2889.87
17:56:37|2890.52
17:56:38|2890.53
17:56:38|2888.81
17:56:41|2888.83
17:56:42|2888.81
17:56:43|2888.65
17:56:45|2888.4
17:56:46|2888.41
17:56:48|2888.4
17:56:49|2888.4
17:56:50|2888.25
17:56:51|2888.26
17:56:52|2888.8
17:56:53|2888.8
17:56:54|2888.79
17:56:55|2888.8
17:56:56|2888.9
17:56:57|2888.94
17:56:59|2889.
17:57:00|2889.05
17:57:00|2889.05
17:57:02|2889.18
17:57:03|2889.18
17:57:04|2888.65
17:57:05|2888.66
17:57:06|2888.66
17:57:08|2888.8
17:57:08|2888.79
17:57:09|2888.79
17:57:11|2888.77
17:57:11|2889.13
17:57:13|2889.14
17:57:14|2889.47
17:57:15|2889.6
17:57:16|2889.79
17:57:17|2889.99
17:57:19|2890.
17:57:20|2890.17
17:57:21|2890.39
17:57:22|2890.4
17:57:23|2890.4
17:57:24|2890.4
17:57:25|2890.4
17:57:26|2890.4
17:57:27|2890.68
17:57:28|2890.68
17:57:29|2890.68
17:57:30|2890.41
17:57:31|2890.41
17:57:32|2890.41
17:57:33|2890.41
17:57:34|2890.41
17:57:35|2890.41
17:57:36|2890.41
17:57:37|2890.4
17:57:38|2890.4
17:57:39|2890.41
17:57:41|2890.59
17:57:43|2890.6
17:57:44|2890.8
17:57:44|2890.79
17:57:45|2890.8
17:57:47|2890.8
17:57:47|2890.8
17:57:50|2890.79
17:57:50|2890.8
17:57:52|2890.99
17:57:53|2891.
17:57:54|2891.
17:57:55|2891.
17:57:56|2890.74
17:57:57|2890.74
17:57:58|2890.74
17:57:59|2891.
17:58:00|2891.
17:58:01|2891.
17:58:02|2890.83
17:58:04|2890.03
17:58:05|2889.68
17:58:06|2889.68
17:58:07|2889.75
17:58:07|2889.8
17:58:09|2889.8
17:58:10|2889.96
17:58:11|2890.08
17:58:12|2890.08
17:58:13|2890.09
17:58:14|2890.09
17:58:15|2890.09
17:58:16|2890.08
17:58:17|2890.29
17:58:19|2891.36
17:58:20|2891.85
17:58:20|2892.39
17:58:22|2892.2
17:58:23|2892.21
17:58:24|2891.01
17:58:25|2890.75
17:58:26|2890.76
17:58:27|2890.93
17:58:28|2890.94
17:58:29|2891.33
17:58:30|2891.23
17:58:31|2890.8
17:58:32|2890.68
17:58:33|2890.99
17:58:34|2890.99
17:58:35|2890.99
17:58:36|2891.15
17:58:37|2891.7
17:58:38|2891.77
17:58:40|2891.99
17:58:40|2892.
17:58:41|2891.71
17:58:43|2891.45
17:58:44|2891.77
17:58:46|2891.77
17:58:48|2891.95
17:58:49|2891.94
17:58:51|2891.95
17:58:52|2891.94
17:58:52|2891.77
17:58:53|2891.39
17:58:55|2891.4
17:58:56|2891.4
17:58:57|2891.4
17:58:57|2891.4
17:58:59|2891.4
17:59:00|2891.4
17:59:01|2891.39
17:59:02|2891.4
17:59:04|2891.6
17:59:04|2891.94
17:59:07|2891.81
17:59:07|2891.63
17:59:08|2891.63
17:59:09|2891.47
17:59:10|2891.47
17:59:11|2891.47
17:59:12|2891.47
17:59:14|2891.2
17:59:15|2892.28
17:59:16|2892.46
17:59:17|2892.53
17:59:17|2892.54
17:59:19|2892.54
17:59:19|2892.53
17:59:22|2892.54
17:59:23|2892.54
17:59:24|2892.54
17:59:25|2892.53
17:59:26|2892.53
17:59:27|2892.54
17:59:28|2892.53
17:59:29|2892.54
17:59:31|2892.64
17:59:32|2891.33
17:59:32|2891.63
17:59:34|2892.39
17:59:35|2892.91
17:59:36|2892.91
17:59:38|2893.12
17:59:39|2893.18
17:59:40|2893.27
17:59:41|2893.26
17:59:42|2893.12
17:59:43|2893.06
17:59:44|2893.06
17:59:45|2893.06
17:59:46|2893.05
17:59:47|2893.06
17:59:49|2893.06
17:59:49|2893.29
17:59:51|2893.29
17:59:52|2893.29
17:59:53|2893.3
17:59:54|2893.3
17:59:55|2893.3
17:59:57|2893.35
17:59:57|2893.38
17:59:59|2892.72
18:00:01|2892.62
18:00:02|2892.6
18:00:03|2892.03
18:00:04|2892.01
18:00:05|2892.01
18:00:07|2892.
18:00:07|2891.49
18:00:08|2891.41
18:00:09|2891.41
18:00:11|2891.22
18:00:11|2891.39
18:00:12|2891.25
18:00:13|2890.93
18:00:15|2890.93
18:00:16|2890.71
18:00:17|2890.69
18:00:19|2890.68
18:00:19|2890.69
18:00:20|2890.69
18:00:21|2890.31
18:00:22|2890.21
18:00:23|2890.65
18:00:25|2891.26
18:00:26|2891.59
18:00:27|2891.6
18:00:28|2891.59
18:00:28|2891.6
18:00:30|2891.42
18:00:32|2891.74
18:00:32|2891.65
18:00:33|2891.4
18:00:34|2891.58
18:00:35|2891.7
18:00:38|2891.91
18:00:39|2892.56
18:00:39|2893.28
18:00:40|2892.91
18:00:42|2893.06
18:00:42|2893.01
18:00:43|2892.14
18:00:44|2891.51
18:00:45|2891.4
18:00:47|2891.4
18:00:47|2891.4
18:00:48|2891.26
18:00:49|2891.27
18:00:51|2890.94
18:00:52|2890.93
18:00:54|2890.9
18:00:55|2890.88
18:00:56|2890.88
18:00:57|2890.68
18:00:58|2890.58
18:00:59|2890.39
18:01:00|2890.17
18:01:01|2890.09
18:01:02|2890.39
18:01:04|2890.19
18:01:05|2889.68
18:01:06|2889.68
18:01:06|2889.69
18:01:08|2889.6
18:01:09|2889.59
18:01:10|2890.7
18:01:11|2891.5
18:01:12|2892.54
18:01:13|2892.54
18:01:14|2892.9
18:01:15|2893.2
18:01:17|2893.5
18:01:18|2893.6
18:01:19|2893.64
18:01:20|2894.08
18:01:21|2894.1
18:01:22|2894.11
18:01:23|2893.59
18:01:24|2893.72
18:01:25|2893.57
18:01:26|2893.57
18:01:27|2893.54
18:01:28|2893.8
18:01:29|2893.8
18:01:30|2893.59
18:01:31|2893.43
18:01:32|2893.43
18:01:33|2893.43
18:01:34|2893.28
18:01:35|2892.56
18:01:36|2892.9
18:01:37|2892.6
18:01:38|2892.1
18:01:40|2891.81
18:01:40|2891.61
18:01:41|2891.42
18:01:42|2891.34
18:01:43|2891.59
18:01:44|2891.6
18:01:46|2891.59
18:01:46|2891.6
18:01:48|2891.3
18:01:49|2891.3
18:01:51|2891.29
18:01:52|2891.29
18:01:53|2891.3
18:01:54|2891.3
18:01:55|2891.3
18:01:56|2891.59
18:01:57|2891.78
18:01:58|2891.79
18:02:00|2891.38
18:02:01|2891.39
18:02:02|2891.31
18:02:03|2891.6
18:02:04|2891.6
18:02:05|2891.03
18:02:06|2891.02
18:02:07|2890.94
18:02:08|2890.82
18:02:09|2890.81
18:02:10|2891.4
18:02:11|2890.63
18:02:12|2890.55
18:02:13|2890.95
18:02:15|2890.9
18:02:15|2890.86
18:02:16|2890.85
18:02:17|2890.65
18:02:18|2890.62
18:02:20|2890.63
18:02:20|2890.14
18:02:22|2890.15
18:02:22|2890.15
18:02:24|2890.14
18:02:24|2889.46
18:02:25|2889.53
18:02:27|2890.17
18:02:28|2890.76
18:02:29|2890.76
18:02:30|2891.15
18:02:31|2891.34
18:02:32|2891.95
18:02:33|2892.45
18:02:34|2892.59
18:02:35|2892.
18:02:36|2892.
18:02:37|2892.15
18:02:38|2892.2
18:02:39|2892.19
18:02:40|2892.19
18:02:42|2892.19
18:02:43|2892.19
18:02:44|2892.2
18:02:45|2892.19
18:02:46|2892.3
18:02:47|2892.3
18:02:48|2892.35
18:02:50|2892.95
18:02:50|2893.34
18:02:51|2893.35
18:02:52|2893.52
18:02:54|2893.53
18:02:54|2893.75
18:02:57|2893.79
18:02:57|2893.79
18:02:59|2893.8
18:03:01|2893.46
18:03:02|2893.01
18:03:03|2893.15
18:03:04|2893.6
18:03:06|2893.75
18:03:07|2893.8
18:03:08|2893.8
18:03:08|2893.89
18:03:09|2894.3
18:03:10|2894.3
18:03:11|2894.31
18:03:13|2894.31
18:03:14|2894.45
18:03:14|2894.25
18:03:16|2893.2
18:03:16|2892.88
18:03:17|2892.5
18:03:19|2892.05
18:03:21|2892.11
18:03:22|2892.28
18:03:23|2892.28
18:03:24|2892.28
18:03:25|2892.06
18:03:26|2891.91
18:03:27|2891.91
18:03:28|2892.6
18:03:30|2893.14
18:03:31|2893.44
18:03:32|2893.4
18:03:32|2892.86
18:03:33|2892.41
18:03:34|2892.21
18:03:35|2892.2
18:03:37|2892.2
18:03:38|2892.36
18:03:39|2892.6
18:03:41|2892.79
18:03:41|2892.79
18:03:43|2892.6
18:03:43|2892.6
18:03:45|2892.43
18:03:46|2892.25
18:03:47|2892.21
18:03:48|2892.21
18:03:49|2892.21
18:03:50|2892.21
18:03:51|2892.21
18:03:52|2892.05
18:03:53|2892.06
18:03:55|2892.46
18:03:57|2892.65
18:03:58|2892.65
18:04:00|2892.73
18:04:01|2892.73
18:04:01|2892.96
18:04:03|2893.3
18:04:04|2893.34
18:04:05|2893.34
18:04:06|2893.1
18:04:07|2893.1
18:04:08|2893.1
18:04:09|2893.09
18:04:10|2892.81
18:04:11|2892.61
18:04:12|2892.62
18:04:13|2892.61
18:04:14|2892.61
18:04:16|2892.61
18:04:16|2892.62
18:04:18|2892.
18:04:19|2891.61
18:04:20|2891.21
18:04:21|2891.15
18:04:22|2891.15
18:04:23|2891.36
18:04:25|2891.49
18:04:26|2891.94
18:04:27|2892.54
18:04:28|2891.8
18:04:30|2891.55
18:04:30|2891.55
18:04:33|2891.2
18:04:33|2891.2
18:04:35|2891.21
18:04:35|2891.21
18:04:36|2891.21
18:04:38|2891.21
18:04:39|2891.21
18:04:41|2891.21
18:04:42|2891.01
18:04:42|2891.01
18:04:44|2891.3
18:04:45|2891.35
18:04:46|2891.55
18:04:47|2891.54
18:04:48|2891.55
18:04:49|2891.2
18:04:50|2891.16
18:04:52|2891.15
18:04:53|2891.16
18:04:54|2891.16
18:04:55|2891.16
18:04:56|2891.16
18:04:57|2891.3
18:04:58|2891.35
18:04:59|2891.34
18:05:00|2891.35
18:05:01|2891.13
18:05:02|2891.11
18:05:03|2891.11
18:05:05|2891.11
18:05:06|2891.11
18:05:07|2891.11
18:05:08|2890.6
18:05:10|2890.6
18:05:10|2890.46
18:05:12|2890.46
18:05:12|2890.22
18:05:14|2890.1
18:05:14|2890.06
18:05:16|2890.06
18:05:16|2890.01
18:05:17|2890.01
18:05:19|2890.99
18:05:20|2890.97
18:05:21|2891.13
18:05:22|2890.01
18:05:23|2890.01
18:05:24|2889.32
18:05:25|2889.32
18:05:26|2889.31
18:05:27|2889.32
18:05:28|2889.6
18:05:30|2889.6
18:05:31|2888.81
18:05:31|2889.15
18:05:33|2889.15
18:05:34|2889.14
18:05:35|2889.14
18:05:36|2889.15
18:05:37|2889.15
18:05:39|2889.15
18:05:40|2889.15
18:05:41|2889.15
18:05:42|2889.15
18:05:42|2889.14
18:05:44|2889.15
18:05:45|2889.15
18:05:45|2889.14
18:05:48|2889.14
18:05:48|2889.15
18:05:49|2889.15
18:05:50|2889.14
18:05:51|2889.14
18:05:52|2889.15
18:05:53|2889.14
18:05:55|2889.14
18:05:56|2889.15
18:05:57|2889.29
18:05:59|2889.29
18:06:00|2889.29
18:06:01|2889.38
18:06:02|2889.37
18:06:03|2889.16
18:06:04|2888.61
18:06:05|2889.65
18:06:06|2890.15
18:06:07|2890.5
18:06:08|2890.49
18:06:09|2889.38
18:06:10|2889.55
18:06:12|2889.8
18:06:13|2890.5
18:06:13|2890.5
18:06:15|2890.64
18:06:16|2890.79
18:06:16|2890.8
18:06:18|2890.22
18:06:18|2890.35
18:06:19|2890.55
18:06:21|2890.72
18:06:22|2890.73
18:06:23|2890.73
18:06:24|2891.59
18:06:25|2891.41
18:06:26|2891.42
18:06:27|2891.42
18:06:29|2891.68
18:06:30|2891.68
18:06:32|2891.94
18:06:33|2891.95
18:06:34|2892.48
18:06:35|2892.47
18:06:37|2893.34
18:06:38|2894.2
18:06:39|2894.35
18:06:40|2894.31
18:06:41|2894.25
18:06:43|2894.2
18:06:44|2894.1
18:06:45|2894.31
18:06:45|2894.95
18:06:47|2895.1
18:06:48|2895.75
18:06:49|2895.91
18:06:50|2895.55
18:06:51|2895.45
18:06:52|2895.25
18:06:54|2895.08
18:06:55|2894.81
18:06:56|2895.35
18:06:57|2895.4
18:06:57|2895.4
18:06:58|2895.01
18:07:00|2895.01
18:07:01|2894.79
18:07:02|2894.8
18:07:03|2894.79
18:07:04|2894.41
18:07:05|2894.26
18:07:06|2894.25
18:07:08|2894.01
18:07:10|2893.61
18:07:11|2893.36
18:07:12|2893.36
18:07:13|2893.36
18:07:14|2893.2
18:07:15|2892.87
18:07:16|2892.88
18:07:17|2892.88
18:07:18|2893.55
18:07:19|2893.97
18:07:20|2893.97
18:07:21|2894.01
18:07:22|2894.51
18:07:23|2894.95
18:07:24|2895.
18:07:25|2895.
18:07:27|2895.5
18:07:28|2895.61
18:07:30|2895.9
18:07:31|2895.82
18:07:32|2895.8
18:07:34|2896.02
18:07:35|2895.82
18:07:36|2895.6
18:07:37|2895.6
18:07:38|2895.3
18:07:39|2895.28
18:07:41|2895.28
18:07:41|2895.06
18:07:42|2894.8
18:07:43|2895.28
18:07:44|2895.27
18:07:45|2895.55
18:07:47|2895.55
18:07:47|2895.55
18:07:49|2895.6
18:07:50|2895.6
18:07:51|2895.6
18:07:51|2895.59
18:07:52|2895.6
18:07:54|2895.6
18:07:55|2895.6
18:07:56|2895.6
18:07:57|2895.64
18:07:57|2895.64
18:07:59|2895.64
18:08:00|2895.28
18:08:01|2895.4
18:08:02|2894.9
18:08:04|2894.85
18:08:04|2894.81
18:08:05|2894.64
18:08:07|2894.64
18:08:07|2894.63
18:08:08|2894.64
18:08:09|2894.63
18:08:10|2894.95
18:08:12|2895.2
18:08:12|2895.19
18:08:13|2895.19
18:08:14|2895.19
18:08:15|2895.
18:08:16|2894.41
18:08:18|2894.6
18:08:19|2894.59
18:08:19|2894.45
18:08:20|2894.4
18:08:22|2894.78
18:08:22|2894.6
18:08:24|2894.61
18:08:24|2894.07
18:08:26|2894.07
18:08:26|2894.06
18:08:28|2894.06
18:08:29|2894.06
18:08:31|2894.06
18:08:32|2894.06
18:08:34|2894.06
18:08:34|2894.06
18:08:35|2894.05
18:08:36|2894.06
18:08:38|2893.26
18:08:39|2893.55
18:08:40|2893.55
18:08:40|2893.55
18:08:42|2893.55
18:08:44|2893.55
18:08:45|2893.54
18:08:46|2893.55
18:08:47|2893.55
18:08:48|2893.55
18:08:49|2893.55
18:08:51|2893.55
18:08:51|2893.55
18:08:52|2893.55
18:08:54|2893.55
18:08:54|2893.55
18:08:56|2893.55
18:08:56|2893.55
18:08:57|2893.4
18:08:59|2893.4
18:09:00|2893.41
18:09:01|2893.36
18:09:02|2893.37
18:09:02|2894.01
18:09:03|2894.07
18:09:05|2894.08
18:09:06|2894.3
18:09:07|2894.75
18:09:08|2894.75
18:09:09|2895.17
18:09:10|2895.56
18:09:11|2895.56
18:09:12|2895.58
18:09:14|2895.95
18:09:14|2896.09
18:09:15|2896.19
18:09:17|2896.43
18:09:17|2896.43
18:09:18|2895.95
18:09:19|2895.66
18:09:20|2895.25
18:09:21|2894.74
18:09:22|2894.61
18:09:23|2894.62
18:09:25|2894.14
18:09:26|2894.14
18:09:26|2894.09
18:09:28|2893.95
18:09:28|2893.4
18:09:30|2893.11
18:09:31|2893.1
18:09:33|2893.2
18:09:33|2893.64
18:09:34|2894.3
18:09:35|2894.3
18:09:37|2894.45
18:09:38|2894.7
18:09:39|2894.99
18:09:39|2895.
18:09:41|2895.
18:09:42|2894.65
18:09:43|2894.45
18:09:44|2894.41
18:09:46|2894.4
18:09:46|2894.41
18:09:47|2894.41
18:09:49|2894.41
18:09:49|2894.41
18:09:51|2894.4
18:09:51|2894.41
18:09:54|2894.41
18:09:55|2894.41
18:09:55|2894.6
18:09:57|2894.59
18:09:58|2895.
18:09:59|2895.
18:10:00|2895.
18:10:01|2894.81
18:10:02|2894.41
18:10:03|2894.41
18:10:04|2894.41
18:10:06|2894.41
18:10:06|2894.42
18:10:07|2894.41
18:10:08|2894.4
18:10:09|2894.41
18:10:10|2894.4
18:10:12|2894.41
18:10:13|2894.41
18:10:14|2894.4
18:10:15|2894.41
18:10:16|2894.41
18:10:17|2894.41
18:10:18|2894.41
18:10:19|2894.41
18:10:20|2894.41
18:10:21|2894.41
18:10:22|2894.4
18:10:23|2894.4
18:10:24|2894.41
18:10:25|2894.41
18:10:26|2893.5
18:10:27|2893.48
18:10:28|2894.
18:10:29|2894.2
18:10:30|2894.24
18:10:31|2894.49
18:10:33|2895.18
18:10:35|2895.19
18:10:36|2895.18
18:10:38|2895.19
18:10:39|2895.18
18:10:40|2895.18
18:10:41|2895.19
18:10:42|2895.18
18:10:43|2895.3
18:10:44|2895.78
18:10:45|2895.78
18:10:47|2895.78
18:10:47|2895.77
18:10:48|2895.77
18:10:50|2895.77
18:10:51|2895.77
18:10:52|2895.78
18:10:52|2896.25
18:10:54|2896.24
18:10:54|2896.25
18:10:55|2896.25
18:10:57|2896.25
18:10:58|2896.25
18:10:59|2896.25
18:11:00|2896.25
18:11:01|2896.1
18:11:02|2895.89
18:11:03|2895.7
18:11:04|2896.
18:11:05|2896.
18:11:07|2895.99
18:11:08|2896.
18:11:08|2896.38
18:11:10|2896.9
18:11:11|2896.89
18:11:12|2896.9
18:11:13|2896.89
18:11:14|2896.8
18:11:15|2896.98
18:11:16|2897.1
18:11:17|2898.
18:11:18|2897.99
18:11:20|2897.52
18:11:20|2897.73
18:11:22|2897.73
18:11:22|2897.73
18:11:24|2897.99
18:11:25|2897.6
18:11:26|2897.45
18:11:27|2897.13
18:11:28|2897.06
18:11:29|2897.06
18:11:30|2896.92
18:11:31|2896.61
18:11:32|2896.61
18:11:34|2896.61
18:11:35|2896.71
18:11:36|2896.8
18:11:36|2896.38
18:11:39|2896.25
18:11:39|2896.26
18:11:41|2896.3
18:11:42|2896.55
18:11:42|2896.28
18:11:43|2896.27
18:11:45|2896.27
18:11:46|2896.26
18:11:47|2896.27
18:11:48|2896.26
18:11:49|2896.26
18:11:50|2896.54
18:11:51|2896.26
18:11:52|2896.26
18:11:53|2896.26
18:11:55|2896.27
18:11:55|2896.27
18:11:56|2896.27
18:11:57|2896.27
18:11:59|2896.27
18:11:59|2896.27
18:12:01|2896.27
18:12:02|2896.05
18:12:04|2895.81
18:12:05|2895.81
18:12:06|2895.95
18:12:07|2896.
18:12:08|2896.2
18:12:09|2896.38
18:12:10|2896.38
18:12:11|2896.38
18:12:12|2896.38
18:12:13|2896.38
18:12:14|2896.38
18:12:15|2896.38
18:12:16|2896.38
18:12:17|2896.5
18:12:19|2896.5
18:12:19|2896.5
18:12:20|2896.5
18:12:21|2896.5
18:12:22|2896.5
18:12:24|2896.5
18:12:24|2896.5
18:12:26|2896.49
18:12:27|2896.5
18:12:28|2896.65
18:12:29|2896.66
18:12:30|2896.71
18:12:31|2896.77
18:12:32|2896.8
18:12:33|2897.02
18:12:34|2896.66
18:12:36|2896.51
18:12:37|2896.51
18:12:38|2895.8
18:12:39|2895.93
18:12:41|2895.78
18:12:41|2895.78
18:12:43|2895.7
18:12:44|2895.7
18:12:45|2895.7
18:12:46|2895.7
18:12:47|2895.7
18:12:48|2895.7
18:12:49|2895.69
18:12:50|2895.7
18:12:51|2895.7
18:12:52|2895.7
18:12:53|2895.69
18:12:55|2895.69
18:12:56|2895.69
18:12:57|2895.7
18:12:58|2895.69
18:12:58|2895.75
18:13:00|2895.75
18:13:00|2895.75
18:13:01|2895.75
18:13:03|2895.74
18:13:03|2895.75
18:13:04|2895.75
18:13:06|2895.75
18:13:06|2895.74
18:13:07|2895.74
18:13:09|2895.74
18:13:10|2895.74
18:13:11|2895.75
18:13:12|2895.75
18:13:13|2895.75
18:13:14|2895.54
18:13:15|2895.55
18:13:16|2895.55
18:13:17|2895.55
18:13:19|2895.78
18:13:19|2896.1
18:13:21|2896.3
18:13:21|2896.3
18:13:22|2896.3
18:13:24|2896.05
18:13:24|2896.
18:13:25|2896.01
18:13:26|2896.01
18:13:27|2896.01
18:13:28|2896.
18:13:29|2896.01
18:13:30|2896.01
18:13:31|2896.01
18:13:32|2896.01
18:13:33|2896.01
18:13:34|2896.
18:13:36|2896.01
18:13:37|2895.3
18:13:39|2895.25
18:13:40|2895.25
18:13:41|2895.7
18:13:43|2895.75
18:13:44|2895.74
18:13:45|2895.4
18:13:46|2895.29
18:13:47|2895.29
18:13:47|2895.04
18:13:49|2895.
18:13:50|2895.
18:13:51|2894.65
18:13:53|2894.66
18:13:54|2894.66
18:13:54|2894.66
18:13:56|2894.66
18:13:57|2894.66
18:13:58|2894.66
18:13:59|2894.66
18:14:00|2894.65
18:14:01|2894.66
18:14:02|2894.66
18:14:03|2894.65
18:14:04|2894.65
18:14:05|2894.66
18:14:07|2894.85
18:14:08|2894.87
18:14:09|2894.87
18:14:10|2894.87
18:14:11|2894.87
18:14:13|2894.8
18:14:14|2894.76
18:14:14|2894.75
18:14:16|2894.75
18:14:17|2894.41
18:14:18|2894.26
18:14:19|2893.66
18:14:20|2893.67
18:14:22|2893.67
18:14:22|2893.8
18:14:24|2894.34
18:14:25|2894.5
18:14:26|2894.52
18:14:28|2894.52
18:14:28|2894.53
18:14:29|2894.53
18:14:31|2894.7
18:14:32|2894.71
18:14:33|2894.71
18:14:34|2894.7
18:14:35|2894.7
18:14:36|2894.52
18:14:38|2894.51
18:14:39|2894.28
18:14:41|2893.85
18:14:41|2893.82
18:14:42|2893.82
18:14:44|2893.82
18:14:44|2893.56
18:14:45|2893.44
18:14:46|2893.44
18:14:48|2893.44
18:14:50|2893.2
18:14:51|2893.21
18:14:52|2893.1
18:14:53|2893.1
18:14:54|2893.1
18:14:55|2893.11
18:14:57|2893.11
18:14:57|2893.1
18:14:58|2893.1
18:14:59|2893.1
18:15:00|2893.4
18:15:02|2893.39
18:15:03|2893.4
18:15:05|2893.8
18:15:06|2893.
18:15:07|2893.14
18:15:08|2893.13
18:15:09|2892.72
18:15:11|2892.56
18:15:11|2892.13
18:15:12|2891.8
18:15:14|2891.56
18:15:15|2891.7
18:15:17|2891.75
18:15:18|2891.32
18:15:19|2890.56
18:15:20|2890.51
18:15:21|2890.51
18:15:22|2890.51
18:15:23|2890.51
18:15:25|2890.5
18:15:25|2890.5
18:15:26|2890.5
18:15:28|2890.21
18:15:29|2890.21
18:15:30|2890.15
18:15:32|2890.15
18:15:32|2890.15
18:15:33|2890.15
18:15:35|2890.01
18:15:37|2889.7
18:15:38|2889.6
18:15:39|2889.3
18:15:40|2889.28
18:15:41|2889.53
18:15:42|2889.58
18:15:43|2889.05
18:15:45|2888.82
18:15:45|2887.41
18:15:46|2887.41
18:15:48|2887.26
18:15:49|2887.26
18:15:50|2887.21
18:15:50|2887.21
18:15:51|2887.21
18:15:53|2887.2
18:15:54|2887.2
18:15:56|2886.96
18:15:57|2886.95
18:15:58|2886.96
18:15:59|2886.94
18:16:00|2886.25
18:16:01|2885.81
18:16:02|2885.41
18:16:03|2885.73
18:16:04|2886.26
18:16:06|2886.99
18:16:06|2886.6
18:16:07|2886.79
18:16:08|2886.8
18:16:09|2886.79
18:16:10|2886.79
18:16:11|2886.79
18:16:12|2886.92
18:16:13|2888.25
18:16:15|2888.7
18:16:17|2889.19
18:16:19|2889.33
18:16:20|2889.07
18:16:21|2889.29
18:16:23|2889.39
18:16:24|2889.59
18:16:25|2888.54
18:16:26|2887.95
18:16:27|2887.85
18:16:28|2887.
18:16:28|2887.53
18:16:29|2887.53
18:16:31|2888.
18:16:32|2888.
18:16:33|2888.59
18:16:34|2888.85
18:16:35|2889.
18:16:36|2889.12
18:16:38|2889.59
18:16:38|2889.77
18:16:40|2889.9
18:16:41|2890.15
18:16:42|2890.2
18:16:42|2890.
18:16:43|2889.41
18:16:44|2889.3
18:16:45|2889.3
18:16:47|2889.29
18:16:49|2889.46
18:16:50|2889.46
18:16:50|2889.5
18:16:52|2889.51
18:16:53|2889.51
18:16:54|2889.51
18:16:54|2889.5
18:16:56|2889.51
18:16:57|2889.51
18:16:57|2889.51
18:16:59|2889.4
18:17:00|2889.4
18:17:01|2889.4
18:17:02|2889.41
18:17:03|2889.7
18:17:03|2890.15
18:17:05|2890.25
18:17:07|2890.25
18:17:07|2890.86
18:17:08|2891.45
18:17:09|2891.8
18:17:10|2892.19
18:17:11|2892.58
18:17:13|2892.92
18:17:14|2892.6
18:17:16|2892.05
18:17:17|2891.6
18:17:17|2891.35
18:17:19|2891.28
18:17:20|2890.65
18:17:21|2890.55
18:17:23|2890.07
18:17:23|2890.07
18:17:24|2890.07
18:17:26|2890.07
18:17:26|2890.07
18:17:27|2890.8
18:17:29|2890.89
18:17:30|2890.89
18:17:31|2890.89
18:17:32|2890.97
18:17:32|2890.99
18:17:34|2891.59
18:17:34|2891.79
18:17:36|2891.79
18:17:37|2891.96
18:17:38|2892.19
18:17:39|2892.19
18:17:40|2892.32
18:17:41|2892.21
18:17:42|2892.21
18:17:43|2892.04
18:17:45|2891.81
18:17:46|2891.6
18:17:47|2891.5
18:17:48|2891.3
18:17:49|2891.11
18:17:50|2891.5
18:17:51|2891.52
18:17:52|2891.52
18:17:53|2891.51
18:17:54|2891.52
18:17:55|2891.78
18:17:56|2891.79
18:17:58|2891.79
18:17:58|2891.79
18:17:59|2891.78
18:18:01|2891.78
18:18:02|2891.78
18:18:02|2891.96
18:18:03|2892.39
18:18:05|2892.56
18:18:05|2892.59
18:18:07|2892.6
18:18:08|2892.6
18:18:09|2892.59
18:18:10|2892.39
18:18:11|2892.39
18:18:12|2892.2
18:18:13|2892.21
18:18:15|2892.21
18:18:16|2892.1
18:18:17|2892.06
18:18:19|2892.39
18:18:19|2892.56
18:18:20|2892.59
18:18:22|2892.59
18:18:23|2892.58
18:18:24|2892.59
18:18:25|2892.58
18:18:26|2892.2
18:18:27|2892.2
18:18:29|2892.2
18:18:29|2892.21
18:18:30|2892.2
18:18:32|2892.2
18:18:33|2892.21
18:18:34|2892.2
18:18:34|2892.2
18:18:35|2892.21
18:18:37|2891.98
18:18:37|2891.96
18:18:38|2892.15
18:18:40|2892.2
18:18:41|2892.2
18:18:42|2892.2
18:18:43|2892.28
18:18:44|2892.28
18:18:45|2892.49
18:18:46|2892.49
18:18:47|2892.48
18:18:48|2892.49
18:18:50|2892.49
18:18:51|2892.49
18:18:51|2892.49
18:18:52|2892.49
18:18:54|2892.49
18:18:55|2892.48
18:18:56|2892.49
18:18:57|2892.49
18:18:58|2892.48
18:18:59|2892.48
18:18:59|2892.48
18:19:00|2892.49
18:19:01|2892.49
18:19:03|2892.6
18:19:04|2892.77
18:19:05|2892.76
18:19:05|2893.9
18:19:06|2892.6
18:19:07|2892.48
18:19:08|2892.41
18:19:11|2892.41
18:19:11|2893.
18:19:12|2893.
18:19:14|2892.42
18:19:15|2891.67
18:19:16|2891.67
18:19:17|2891.67
18:19:18|2891.29
18:19:20|2891.3
18:19:20|2891.3
18:19:22|2891.39
18:19:23|2891.39
18:19:24|2891.3
18:19:25|2890.75
18:19:26|2890.61
18:19:28|2890.48
18:19:28|2890.55
18:19:29|2890.55
18:19:30|2890.56
18:19:31|2890.69
18:19:33|2890.9
18:19:33|2890.89
18:19:35|2890.97
18:19:35|2890.27
18:19:36|2889.29
18:19:38|2889.6
18:19:38|2889.6
18:19:39|2889.6
18:19:41|2889.6
18:19:41|2889.6
18:19:42|2889.39
18:19:43|2889.1
18:19:44|2889.1
18:19:45|2888.95
18:19:47|2889.2
18:19:48|2889.2
18:19:49|2889.4
18:19:50|2889.4
18:19:51|2889.59
18:19:51|2889.96
18:19:53|2889.96
18:19:54|2889.99
18:19:55|2889.94
18:19:56|2889.71
18:19:58|2889.66
18:19:58|2889.66
18:20:00|2889.66
18:20:01|2889.65
18:20:01|2889.66
18:20:02|2889.22
18:20:03|2889.21
18:20:04|2889.2
18:20:06|2888.7
18:20:06|2888.7
18:20:08|2888.7
18:20:09|2888.69
18:20:09|2888.69
18:20:11|2888.7
18:20:12|2888.56
18:20:13|2888.56
18:20:14|2888.01
18:20:15|2888.02
18:20:17|2888.01
18:20:19|2888.01
18:20:20|2888.39
18:20:21|2888.03
18:20:23|2888.3
18:20:24|2888.3
18:20:25|2887.68
18:20:26|2887.8
18:20:27|2887.2
18:20:28|2887.2
18:20:29|2886.75
18:20:30|2886.75
18:20:32|2887.36
18:20:33|2887.4
18:20:33|2887.4
18:20:34|2887.4
18:20:35|2887.6
18:20:36|2887.75
18:20:37|2887.75
18:20:39|2887.78
18:20:40|2887.79
18:20:41|2887.79
18:20:42|2887.79
18:20:43|2887.79
18:20:43|2887.79
18:20:44|2887.78
18:20:46|2887.78
18:20:47|2887.79
18:20:48|2887.78
18:20:49|2887.78
18:20:50|2888.
18:20:51|2887.99
18:20:52|2888.
18:20:53|2888.6
18:20:54|2888.6
18:20:56|2888.59
18:20:56|2888.59
18:20:58|2888.6
18:20:58|2888.15
18:21:00|2888.15
18:21:00|2887.89
18:21:02|2887.45
18:21:02|2886.8
18:21:04|2886.7
18:21:05|2886.7
18:21:06|2886.7
18:21:06|2886.62
18:21:08|2886.62
18:21:08|2886.62
18:21:10|2886.64
18:21:10|2886.8
18:21:11|2886.79
18:21:12|2886.8
18:21:13|2886.94
18:21:15|2887.51
18:21:16|2888.2
18:21:18|2887.5
18:21:19|2887.45
18:21:21|2887.99
18:21:21|2887.95
18:21:23|2887.94
18:21:24|2887.94
18:21:24|2887.93
18:21:26|2887.52
18:21:27|2887.52
18:21:28|2887.3
18:21:29|2887.05
18:21:30|2887.05
18:21:31|2886.81
18:21:32|2886.63
18:21:33|2886.05
18:21:34|2886.05
18:21:35|2885.82
18:21:36|2885.81
18:21:37|2885.82
18:21:38|2885.82
18:21:39|2885.81
18:21:40|2885.81
18:21:42|2885.78
18:21:43|2886.
18:21:44|2886.15
18:21:44|2886.15
18:21:45|2886.12
18:21:47|2886.12
18:21:47|2886.12
18:21:48|2886.12
18:21:50|2886.12
18:21:50|2886.05
18:21:51|2886.05
18:21:53|2886.06
18:21:54|2886.05
18:21:55|2886.06
18:21:56|2886.06
18:21:57|2886.05
18:21:58|2886.06
18:21:59|2886.06
18:22:00|2886.2
18:22:01|2886.35
18:22:02|2886.15
18:22:03|2885.92
18:22:04|2885.93
18:22:05|2885.92
18:22:07|2885.59
18:22:08|2886.
18:22:09|2885.99
18:22:10|2886.2
18:22:10|2886.55
18:22:12|2886.95
18:22:13|2887.3
18:22:14|2887.36
18:22:16|2887.75
18:22:16|2888.15
18:22:19|2888.37
18:22:20|2888.35
18:22:22|2887.8
18:22:22|2887.95
18:22:24|2888.05
18:22:24|2888.4
18:22:26|2888.96
18:22:27|2889.29
18:22:28|2889.38
18:22:29|2889.51
18:22:30|2889.59
18:22:31|2889.6
18:22:32|2889.75
18:22:33|2889.54
18:22:34|2889.36
18:22:36|2889.55
18:22:36|2889.6
18:22:38|2889.6
18:22:39|2889.6
18:22:40|2889.6
18:22:40|2889.6
18:22:42|2889.6
18:22:43|2889.59
18:22:44|2889.6
18:22:45|2889.96
18:22:46|2890.14
18:22:47|2890.7
18:22:48|2890.7
18:22:49|2890.71
18:22:51|2890.6
18:22:51|2890.61
18:22:52|2890.6
18:22:53|2890.61
18:22:55|2890.66
18:22:56|2890.66
18:22:56|2890.7
18:22:57|2890.7
18:22:58|2890.7
18:23:00|2890.69
18:23:01|2890.69
18:23:01|2890.7
18:23:02|2890.7
18:23:03|2890.7
18:23:05|2890.27
18:23:05|2890.78
18:23:06|2891.
18:23:07|2891.4
18:23:08|2891.4
18:23:09|2891.5
18:23:10|2891.7
18:23:11|2891.72
18:23:13|2891.77
18:23:14|2891.8
18:23:14|2891.8
18:23:16|2891.65
18:23:17|2891.65
18:23:17|2891.95
18:23:19|2891.98
18:23:21|2891.98
18:23:22|2891.99
18:23:23|2892.
18:23:25|2891.7
18:23:26|2891.59
18:23:27|2891.21
18:23:29|2891.2
18:23:29|2891.2
18:23:31|2891.39
18:23:33|2891.7
18:23:33|2891.65
18:23:35|2891.6
18:23:36|2891.6
18:23:37|2891.61
18:23:37|2891.61
18:23:39|2891.9
18:23:40|2891.9
18:23:41|2891.9
18:23:42|2891.9
18:23:44|2892.1
18:23:44|2892.1
18:23:45|2892.1
18:23:47|2891.85
18:23:48|2891.85
18:23:49|2891.85
18:23:50|2891.86
18:23:51|2891.86
18:23:52|2892.17
18:23:52|2892.17
18:23:54|2892.19
18:23:54|2892.2
18:23:56|2892.2
18:23:57|2892.19
18:23:58|2892.1
18:23:59|2892.06
18:24:00|2892.05
18:24:02|2892.05
18:24:02|2891.91
18:24:04|2891.91
18:24:05|2891.61
18:24:06|2891.4
18:24:07|2891.09
18:24:08|2891.07
18:24:09|2890.99
18:24:10|2890.9
18:24:11|2890.84
18:24:11|2890.8
18:24:12|2890.81
18:24:14|2891.39
18:24:15|2891.97
18:24:16|2891.98
18:24:17|2891.98
18:24:18|2892.31
18:24:19|2892.35
18:24:20|2892.56
18:24:22|2892.7
18:24:24|2893.06
18:24:25|2893.01
18:24:25|2893.01
18:24:27|2893.18
18:24:28|2893.18
18:24:29|2893.18
18:24:30|2893.18
18:24:32|2893.19
18:24:33|2892.67
18:24:33|2892.78
18:24:34|2892.87
18:24:36|2892.87
18:24:37|2892.87
18:24:38|2892.87
18:24:39|2892.87
18:24:40|2892.87
18:24:41|2893.1
18:24:42|2893.1
18:24:44|2893.1
18:24:45|2893.1
18:24:46|2893.1
18:24:47|2893.1
18:24:47|2893.1
18:24:49|2893.09
18:24:50|2893.1
18:24:52|2893.1
18:24:52|2893.1
18:24:53|2893.09
18:24:54|2893.09
18:24:56|2893.1
18:24:57|2893.1
18:24:58|2893.09
18:24:59|2893.09
18:25:00|2893.1
18:25:01|2893.09
18:25:03|2893.1
18:25:04|2893.66
18:25:06|2893.67
18:25:08|2893.66
18:25:09|2893.2
18:25:10|2893.21
18:25:10|2893.2
18:25:11|2893.77
18:25:12|2893.77
18:25:13|2894.08
18:25:15|2894.09
18:25:15|2894.88
18:25:16|2895.03
18:25:18|2894.56
18:25:18|2894.37
18:25:20|2893.61
18:25:20|2893.8
18:25:22|2893.83
18:25:23|2894.52
18:25:24|2894.76
18:25:25|2894.89
18:25:26|2894.88
18:25:28|2894.41
18:25:28|2894.41
18:25:30|2894.01
18:25:31|2893.7
18:25:32|2893.97
18:25:34|2893.97
18:25:35|2893.73
18:25:36|2893.67
18:25:37|2893.45
18:25:39|2893.45
18:25:39|2893.42
18:25:40|2893.43
18:25:42|2893.43
18:25:42|2893.43
18:25:43|2893.43
18:25:45|2893.43
18:25:46|2893.42
18:25:47|2893.43
18:25:47|2893.43
18:25:48|2893.43
18:25:49|2893.43
18:25:51|2893.43
18:25:51|2893.25
18:25:52|2893.21
18:25:53|2893.21
18:25:54|2893.21
18:25:55|2893.21
18:25:56|2893.2
18:25:57|2893.21
18:26:00|2893.34
18:26:01|2893.34
18:26:02|2893.34
18:26:03|2893.41
18:26:05|2892.85
18:26:05|2892.82
18:26:07|2892.81
18:26:08|2892.69
18:26:08|2892.69
18:26:09|2892.69
18:26:11|2892.69
18:26:11|2892.69
18:26:13|2892.69
18:26:14|2892.68
18:26:15|2892.99
18:26:16|2893.19
18:26:17|2893.75
18:26:18|2894.1
18:26:18|2894.13
18:26:20|2894.13
18:26:21|2894.12
18:26:22|2894.12
18:26:23|2894.12
18:26:24|2894.12
18:26:24|2894.38
18:26:25|2894.4
18:26:27|2894.75
18:26:28|2894.8
18:26:29|2894.99
18:26:30|2894.99
18:26:31|2895.
18:26:32|2895.
18:26:33|2895.15
18:26:34|2895.23
18:26:35|2895.23
18:26:36|2895.22
18:26:37|2895.23
18:26:38|2895.23
18:26:39|2895.33
18:26:40|2895.32
18:26:42|2895.33
18:26:42|2895.16
18:26:43|2895.04
18:26:45|2895.04
18:26:45|2895.04
18:26:47|2895.04
18:26:47|2895.1
18:26:48|2895.14
18:26:49|2895.14
18:26:50|2895.13
18:26:52|2895.05
18:26:52|2895.04
18:26:53|2895.03
18:26:54|2895.04
18:26:56|2895.03
18:26:57|2895.04
18:26:57|2895.04
18:27:00|2895.03
18:27:00|2895.03
18:27:01|2895.04
18:27:02|2895.
18:27:04|2895.
18:27:06|2894.6
18:27:07|2894.6
18:27:08|2895.02
18:27:09|2895.03
18:27:10|2895.03
18:27:10|2895.19
18:27:12|2894.88
18:27:12|2894.41
18:27:13|2894.55
18:27:14|2894.55
18:27:15|2894.54
18:27:16|2894.55
18:27:18|2894.55
18:27:18|2894.55
18:27:20|2894.55
18:27:20|2894.54
18:27:21|2894.55
18:27:23|2894.55
18:27:23|2894.99
18:27:24|2895.2
18:27:26|2895.95
18:27:27|2895.2
18:27:28|2894.42
18:27:28|2894.42
18:27:29|2894.4
18:27:31|2894.1
18:27:31|2893.65
18:27:33|2893.61
18:27:33|2893.61
18:27:35|2893.55
18:27:36|2893.56
18:27:37|2893.1
18:27:38|2892.94
18:27:39|2892.95
18:27:40|2892.95
18:27:41|2892.95
18:27:42|2892.95
18:27:43|2893.15
18:27:44|2893.2
18:27:45|2893.5
18:27:47|2893.49
18:27:48|2893.79
18:27:49|2894.35
18:27:50|2894.59
18:27:52|2894.15
18:27:52|2894.15
18:27:54|2894.16
18:27:54|2894.16
18:27:55|2894.16
18:27:56|2894.16
18:27:58|2894.16
18:27:58|2894.16
18:27:59|2894.16
18:28:00|2894.16
18:28:03|2894.35
18:28:03|2894.4
18:28:04|2894.4
18:28:05|2894.4
18:28:07|2894.39
18:28:09|2894.4
18:28:10|2894.4
18:28:10|2894.52
18:28:11|2894.53
18:28:13|2894.53
18:28:13|2894.75
18:28:14|2895.16
18:28:16|2895.4
18:28:17|2895.58
18:28:18|2895.58
18:28:19|2895.58
18:28:20|2895.58
18:28:21|2895.58
18:28:22|2895.58
18:28:23|2895.57
18:28:24|2895.58
18:28:25|2895.58
18:28:27|2895.58
18:28:28|2895.58
18:28:30|2895.58
18:28:30|2895.58
18:28:31|2895.75
18:28:32|2895.79
18:28:34|2895.78
18:28:35|2895.78
18:28:36|2895.78
18:28:37|2895.78
18:28:38|2895.79
18:28:39|2895.78
18:28:40|2895.78
18:28:41|2895.79
18:28:42|2895.78
18:28:43|2895.78
18:28:44|2895.78
18:28:45|2895.79
18:28:46|2895.79
18:28:47|2895.79
18:28:48|2895.79
18:28:49|2895.79
18:28:50|2895.78
18:28:51|2895.63
18:28:52|2895.64
18:28:53|2895.63
18:28:54|2895.63
18:28:55|2895.63
18:28:56|2895.63
18:28:57|2895.63
18:28:58|2895.64
18:28:59|2895.64
18:29:00|2895.79
18:29:02|2895.61
18:29:04|2895.62
18:29:04|2895.61
18:29:06|2895.75
18:29:07|2895.95
18:29:07|2896.
18:29:08|2896.
18:29:09|2895.99
18:29:11|2896.05
18:29:12|2896.05
18:29:14|2896.09
18:29:14|2896.08
18:29:15|2896.08
18:29:17|2896.08
18:29:17|2896.09
18:29:18|2896.08
18:29:21|2896.08
18:29:21|2896.08
18:29:22|2896.08
18:29:24|2895.9
18:29:24|2895.9
18:29:26|2895.4
18:29:26|2895.24
18:29:28|2895.25
18:29:28|2895.25
18:29:30|2895.25
18:29:31|2895.25
18:29:32|2895.09
18:29:33|2895.09
18:29:35|2895.09
18:29:36|2895.09
18:29:37|2895.09
18:29:37|2895.08
18:29:39|2895.09
18:29:40|2895.09
18:29:41|2895.09
18:29:42|2895.08
18:29:43|2895.09
18:29:44|2895.09
18:29:45|2895.09
18:29:47|2895.08
18:29:47|2895.08
18:29:50|2895.31
18:29:51|2895.55
18:29:51|2895.58
18:29:52|2895.58
18:29:53|2895.59
18:29:54|2895.58
18:29:56|2895.59
18:29:57|2895.58
18:29:58|2895.9
18:29:59|2895.92
18:30:01|2895.93
18:30:01|2896.05
18:30:02|2896.15
18:30:04|2896.38
18:30:05|2896.56
18:30:06|2896.56
18:30:08|2897.17
18:30:09|2897.28
18:30:10|2897.29
18:30:11|2897.28
18:30:12|2897.93
18:30:13|2897.93
18:30:14|2897.48
18:30:15|2897.4
18:30:16|2897.41
18:30:17|2897.32
18:30:18|2897.32
18:30:19|2897.32
18:30:20|2897.33
18:30:21|2897.32
18:30:23|2897.33
18:30:23|2897.33
18:30:24|2897.51
18:30:25|2897.75
18:30:26|2897.78
18:30:27|2897.95
18:30:28|2898.18
18:30:30|2898.03
18:30:31|2897.91
18:30:32|2897.91
18:30:33|2897.99
18:30:34|2898.33
18:30:35|2898.33
18:30:36|2898.33
18:30:37|2898.38
18:30:38|2898.34
18:30:40|2898.02
18:30:41|2897.83
18:30:42|2897.82
18:30:43|2897.82
18:30:44|2898.01
18:30:45|2897.8
18:30:46|2897.81
18:30:47|2898.03
18:30:48|2898.03
18:30:49|2898.03
18:30:50|2898.04
18:30:52|2898.2
18:30:53|2898.2
18:30:54|2898.2
18:30:55|2898.2
18:30:56|2898.2
18:30:57|2898.2
18:30:58|2898.19
18:31:00|2898.19
18:31:00|2898.
18:31:01|2897.82
18:31:02|2897.83
18:31:04|2897.75
18:31:05|2897.75
18:31:06|2897.76
18:31:07|2897.75
18:31:08|2897.36
18:31:09|2897.37
18:31:10|2897.37
18:31:11|2897.37
18:31:12|2897.75
18:31:13|2897.75
18:31:14|2898.27
18:31:16|2898.51
18:31:16|2898.21
18:31:18|2898.21
18:31:19|2898.21
18:31:19|2898.21
18:31:20|2898.21
18:31:21|2898.2
18:31:23|2898.21
18:31:23|2898.21
18:31:25|2898.37
18:31:25|2898.36
18:31:27|2899.
18:31:28|2899.02
18:31:29|2899.03
18:31:29|2899.02
18:31:30|2899.02
18:31:32|2899.02
18:31:33|2898.6
18:31:34|2898.45
18:31:36|2898.56
18:31:36|2898.76
18:31:38|2899.07
18:31:39|2899.36
18:31:40|2899.48
18:31:42|2899.49
18:31:43|2899.59
18:31:44|2899.59
18:31:45|2899.59
18:31:46|2899.6
18:31:48|2899.85
18:31:49|2899.99
18:31:51|2900.19
18:31:51|2900.19
18:31:53|2899.86
18:31:54|2899.82
18:31:55|2899.82
18:31:56|2899.94
18:31:57|2900.26
18:31:57|2900.3
18:31:59|2900.29
18:32:00|2900.2
18:32:01|2899.81
18:32:02|2899.64
18:32:02|2899.59
18:32:04|2899.6
18:32:06|2899.6
18:32:07|2899.59
18:32:07|2899.6
18:32:08|2899.59
18:32:09|2899.13
18:32:10|2899.12
18:32:11|2898.82
18:32:13|2898.46
18:32:13|2898.74
18:32:15|2898.95
18:32:16|2899.
18:32:17|2898.99
18:32:19|2899.
18:32:19|2898.46
18:32:21|2898.26
18:32:22|2898.25
18:32:23|2897.82
18:32:24|2897.6
18:32:24|2897.17
18:32:26|2896.85
18:32:27|2896.72
18:32:28|2896.79
18:32:29|2896.79
18:32:29|2896.78
18:32:31|2896.78
18:32:32|2896.79
18:32:33|2897.65
18:32:33|2898.08
18:32:35|2898.58
18:32:36|2898.59
18:32:37|2898.59
18:32:38|2898.75
18:32:39|2898.79
18:32:40|2899.23
18:32:41|2899.6
18:32:43|2899.98
18:32:44|2899.99
18:32:46|2900.
18:32:47|2900.
18:32:48|2900.
18:32:49|2900.14
18:32:50|2900.13
18:32:51|2900.14
18:32:52|2900.14
18:32:53|2900.14
18:32:54|2900.14
18:32:55|2900.14
18:32:56|2900.14
18:32:57|2900.16
18:32:58|2900.21
18:32:59|2900.29
18:33:00|2900.28
18:33:01|2900.28
18:33:02|2900.28
18:33:04|2900.28
18:33:05|2900.29
18:33:05|2900.01
18:33:06|2900.01
18:33:08|2899.81
18:33:09|2899.82
18:33:10|2899.81
18:33:11|2899.81
18:33:12|2899.82
18:33:13|2899.81
18:33:14|2899.23
18:33:15|2898.8
18:33:16|2899.25
18:33:17|2899.46
18:33:18|2899.45
18:33:19|2899.46
18:33:20|2899.46
18:33:21|2899.46
18:33:22|2899.2
18:33:23|2899.05
18:33:24|2899.01
18:33:25|2899.
18:33:26|2899.01
18:33:28|2899.01
18:33:29|2899.01
18:33:29|2898.82
18:33:30|2898.82
18:33:31|2898.82
18:33:33|2898.82
18:33:34|2898.82
18:33:35|2898.82
18:33:36|2898.82
18:33:38|2898.82
18:33:39|2898.82
18:33:40|2898.81
18:33:42|2898.81
18:33:43|2898.81
18:33:45|2898.82
18:33:46|2899.36
18:33:48|2899.35
18:33:49|2899.36
18:33:50|2899.36
18:33:51|2899.54
18:33:53|2899.54
18:33:53|2899.54
18:33:55|2899.55
18:33:56|2899.55
18:33:57|2899.55
18:33:59|2899.55
18:34:00|2899.55
18:34:01|2899.54
18:34:02|2899.55
18:34:03|2899.38
18:34:04|2899.12
18:34:06|2899.13
18:34:07|2899.13
18:34:08|2899.02
18:34:09|2898.56
18:34:10|2898.27
18:34:11|2898.28
18:34:12|2898.28
18:34:14|2898.28
18:34:14|2898.28
18:34:16|2898.28
18:34:17|2898.28
18:34:18|2898.05
18:34:19|2898.06
18:34:20|2898.56
18:34:21|2899.35
18:34:23|2899.35
18:34:23|2899.24
18:34:24|2899.21
18:34:25|2899.21
18:34:26|2899.37
18:34:28|2899.4
18:34:28|2899.4
18:34:29|2899.4
18:34:30|2899.44
18:34:31|2899.44
18:34:32|2899.45
18:34:33|2899.45
18:34:35|2899.45
18:34:36|2899.52
18:34:37|2900.05
18:34:38|2900.54
18:34:38|2900.88
18:34:40|2900.95
18:34:41|2900.99
18:34:43|2900.99
18:34:44|2901.
18:34:46|2900.99
18:34:47|2900.99
18:34:49|2900.9
18:34:50|2900.89
18:34:52|2900.99
18:34:53|2901.79
18:34:54|2902.33
18:34:56|2901.85
18:34:56|2901.86
18:34:58|2901.86
18:34:59|2901.86
18:34:59|2901.4
18:35:01|2901.8
18:35:01|2902.19
18:35:02|2902.27
18:35:03|2902.28
18:35:05|2901.99
18:35:06|2901.2
18:35:07|2901.02
18:35:08|2901.77
18:35:09|2901.98
18:35:11|2901.65
18:35:11|2901.8
18:35:12|2901.9
18:35:14|2901.9
18:35:15|2902.05
18:35:15|2902.04
18:35:17|2902.04
18:35:18|2902.05
18:35:18|2902.05
18:35:20|2901.54
18:35:21|2901.34
18:35:22|2901.34
18:35:23|2901.33
18:35:24|2901.1
18:35:25|2901.06
18:35:26|2901.06
18:35:27|2901.62
18:35:28|2901.69
18:35:29|2901.8
18:35:30|2901.79
18:35:31|2901.79
18:35:32|2901.13
18:35:33|2901.13
18:35:34|2901.4
18:35:35|2901.
18:35:36|2901.
18:35:37|2901.01
18:35:38|2901.01
18:35:39|2901.01
18:35:40|2901.01
18:35:41|2901.01
18:35:42|2900.9
18:35:44|2900.75
18:35:45|2900.75
18:35:47|2900.54
18:35:48|2900.3
18:35:49|2900.39
18:35:50|2900.75
18:35:51|2900.75
18:35:52|2900.75
18:35:53|2900.76
18:35:54|2900.75
18:35:55|2901.21
18:35:56|2901.28
18:35:57|2900.3
18:35:59|2900.23
18:36:00|2900.21
18:36:01|2900.21
18:36:02|2900.82
18:36:03|2901.07
18:36:04|2900.86
18:36:06|2900.43
18:36:06|2900.41
18:36:07|2900.41
18:36:08|2900.4
18:36:09|2900.4
18:36:10|2900.68
18:36:12|2900.99
18:36:12|2900.99
18:36:14|2900.5
18:36:15|2900.04
18:36:15|2900.01
18:36:17|2900.01
18:36:17|2900.
18:36:18|2900.01
18:36:20|2900.01
18:36:20|2900.01
18:36:21|2900.01
18:36:23|2900.01
18:36:24|2900.01
18:36:25|2900.01
18:36:26|2900.
18:36:26|2900.
18:36:28|2899.47
18:36:29|2899.48
18:36:30|2899.48
18:36:32|2899.48
18:36:33|2899.47
18:36:34|2899.48
18:36:34|2899.23
18:36:36|2899.22
18:36:36|2899.22
18:36:38|2900.01
18:36:39|2900.19
18:36:40|2900.19
18:36:41|2900.2
18:36:42|2900.6
18:36:43|2900.6
18:36:45|2900.59
18:36:47|2900.6
18:36:48|2900.8
18:36:49|2900.66
18:36:50|2900.65
18:36:51|2900.65
18:36:52|2900.31
18:36:54|2900.5
18:36:54|2900.52
18:36:55|2900.31
18:36:56|2900.25
18:36:58|2900.03
18:37:00|2900.03
18:37:01|2900.59
18:37:02|2900.59
18:37:03|2900.6
18:37:05|2901.26
18:37:05|2901.02
18:37:06|2901.02
18:37:07|2901.02
18:37:09|2901.02
18:37:10|2901.01
18:37:11|2901.01
18:37:12|2901.
18:37:13|2901.
18:37:13|2901.2
18:37:15|2901.57
18:37:16|2901.6
18:37:17|2901.6
18:37:19|2901.7
18:37:20|2901.87
18:37:21|2901.86
18:37:22|2901.86
18:37:22|2901.87
18:37:24|2901.87
18:37:25|2901.86
18:37:26|2902.41
18:37:27|2902.42
18:37:28|2902.59
18:37:29|2902.36
18:37:30|2902.36
18:37:31|2902.56
18:37:32|2902.56
18:37:33|2902.58
18:37:34|2902.59
18:37:35|2902.58
18:37:36|2902.69
18:37:38|2902.74
18:37:38|2902.74
18:37:39|2902.74
18:37:40|2902.74
18:37:41|2902.74
18:37:42|2902.74
18:37:43|2902.73
18:37:45|2902.74
18:37:46|2902.74
18:37:47|2902.73
18:37:48|2902.74
18:37:50|2902.74
18:37:50|2902.74
18:37:53|2902.99
18:37:53|2903.
18:37:54|2902.99
18:37:55|2903.
18:37:56|2903.29
18:37:57|2903.49
18:37:59|2903.65
18:37:59|2903.72
18:38:00|2904.
18:38:02|2903.99
18:38:03|2904.31
18:38:03|2904.
18:38:06|2903.66
18:38:06|2903.06
18:38:07|2903.4
18:38:09|2903.58
18:38:10|2904.57
18:38:11|2904.57
18:38:12|2904.77
18:38:13|2904.77
18:38:14|2904.77
18:38:15|2905.47
18:38:17|2905.57
18:38:18|2905.57
18:38:19|2905.54
18:38:20|2905.55
18:38:21|2905.55
18:38:22|2905.55
18:38:23|2905.55
18:38:24|2905.55
18:38:25|2905.55
18:38:26|2904.9
18:38:27|2904.6
18:38:28|2904.6
18:38:30|2904.4
18:38:31|2904.4
18:38:32|2904.01
18:38:33|2903.51
18:38:34|2903.24
18:38:35|2903.23
18:38:36|2903.24
18:38:37|2903.24
18:38:38|2903.24
18:38:39|2903.23
18:38:40|2902.4
18:38:42|2902.4
18:38:42|2902.15
18:38:43|2902.15
18:38:44|2902.15
18:38:45|2902.16
18:38:47|2902.16
18:38:48|2902.16
18:38:49|2902.16
18:38:50|2902.11
18:38:52|2902.11
18:38:53|2902.11
18:38:54|2902.12
18:38:55|2902.11
18:38:56|2902.12
18:38:57|2902.12
18:38:59|2902.12
18:38:59|2902.12
18:39:01|2902.12
18:39:01|2902.12
18:39:02|2902.12
18:39:04|2902.12
18:39:05|2902.11
18:39:05|2901.87
18:39:06|2901.87
18:39:08|2902.8
18:39:09|2902.35
18:39:10|2902.01
18:39:12|2902.
18:39:12|2901.45
18:39:14|2901.46
18:39:15|2901.19
18:39:16|2901.19
18:39:17|2901.4
18:39:19|2901.81
18:39:19|2901.61
18:39:21|2901.61
18:39:21|2901.61
18:39:22|2901.61
18:39:23|2901.61
18:39:24|2901.59
18:39:25|2901.58
18:39:27|2901.59
18:39:28|2900.95
18:39:28|2900.95
18:39:30|2900.96
18:39:30|2900.96
18:39:31|2900.96
18:39:34|2901.15
18:39:34|2901.4
18:39:36|2901.4
18:39:36|2901.4
18:39:37|2901.4
18:39:38|2901.4
18:39:39|2901.39
18:39:40|2901.39
18:39:41|2901.11
18:39:43|2900.81
18:39:44|2900.56
18:39:46|2900.36
18:39:47|2900.17
18:39:48|2900.17
18:39:49|2900.17
18:39:51|2900.16
18:39:51|2900.16
18:39:53|2900.01
18:39:53|2899.44
18:39:54|2899.44
18:39:55|2899.44
18:39:57|2899.44
18:39:58|2899.44
18:39:59|2899.44
18:39:59|2899.44
18:40:00|2899.43
18:40:03|2900.17
18:40:03|2900.19
18:40:04|2900.2
18:40:05|2900.2
18:40:07|2900.2
18:40:08|2900.2
18:40:09|2900.2
18:40:10|2900.55
18:40:11|2900.55
18:40:12|2900.54
18:40:14|2900.75
18:40:14|2901.4
18:40:15|2901.4
18:40:17|2901.39
18:40:17|2901.4
18:40:19|2901.4
18:40:19|2901.4
18:40:20|2901.4
18:40:21|2901.4
18:40:22|2901.53
18:40:23|2901.54
18:40:24|2901.54
18:40:26|2901.67
18:40:28|2901.67
18:40:29|2901.32
18:40:30|2900.7
18:40:32|2900.7
18:40:33|2900.7
18:40:35|2901.29
18:40:35|2901.29
18:40:36|2901.29
18:40:38|2900.7
18:40:39|2900.55
18:40:40|2900.55
18:40:41|2900.55
18:40:42|2900.23
18:40:44|2900.05
18:40:45|2900.15
18:40:46|2900.2
18:40:47|2900.2
18:40:48|2900.2
18:40:49|2900.2
18:40:50|2900.2
18:40:51|2899.82
18:40:52|2899.81
18:40:54|2899.81
18:40:55|2899.81
18:40:56|2899.81
18:40:57|2899.81
18:40:58|2899.81
18:40:58|2899.81
18:40:59|2899.81
18:41:00|2899.81
18:41:02|2899.81
18:41:02|2900.19
18:41:04|2900.25
18:41:04|2900.21
18:41:06|2900.35
18:41:06|2900.75
18:41:08|2901.
18:41:09|2901.
18:41:10|2901.
18:41:11|2901.
18:41:12|2901.
18:41:13|2901.48
18:41:15|2901.48
18:41:16|2901.48
18:41:16|2901.26
18:41:18|2901.25
18:41:19|2901.26
18:41:19|2901.26
18:41:20|2901.6
18:41:22|2901.6
18:41:23|2901.36
18:41:24|2901.35
18:41:25|2901.36
18:41:25|2901.13
18:41:27|2901.19
18:41:27|2900.4
18:41:30|2900.41
18:41:31|2900.4
18:41:32|2900.41
18:41:33|2900.4
18:41:33|2900.2
18:41:36|2900.2
18:41:37|2900.01
18:41:38|2900.01
18:41:39|2900.
18:41:39|2900.
18:41:41|2900.
18:41:41|2900.01
18:41:43|2900.01
18:41:44|2900.01
18:41:45|2900.
18:41:46|2900.01
18:41:47|2900.15
18:41:48|2900.38
18:41:49|2900.38
18:41:50|2900.38
18:41:51|2900.38
18:41:52|2900.52
18:41:53|2900.7
18:41:54|2900.7
18:41:56|2900.7
18:41:56|2900.7
18:41:57|2900.69
18:41:59|2900.7
18:41:59|2900.85
18:42:01|2901.
18:42:02|2901.
18:42:03|2901.
18:42:04|2901.
18:42:05|2901.85
18:42:06|2901.95
18:42:08|2902.2
18:42:09|2902.65
18:42:09|2902.79
18:42:10|2902.78
18:42:11|2902.78
18:42:12|2902.78
18:42:14|2902.78
18:42:15|2902.48
18:42:16|2902.29
18:42:17|2902.22
18:42:18|2902.21
18:42:19|2902.29
18:42:21|2902.28
18:42:22|2902.29
18:42:23|2902.28
18:42:24|2902.29
18:42:25|2902.94
18:42:26|2903.9
18:42:27|2903.88
18:42:28|2903.8
18:42:29|2903.8
18:42:31|2903.81
18:42:32|2903.79
18:42:34|2903.99
18:42:36|2903.98
18:42:37|2903.98
18:42:38|2903.98
18:42:39|2903.99
18:42:40|2904.3
18:42:41|2904.3
18:42:43|2904.3
18:42:44|2903.63
18:42:45|2903.35
18:42:46|2903.01
18:42:47|2903.01
18:42:48|2903.01
18:42:49|2903.01
18:42:50|2903.
18:42:51|2903.35
18:42:51|2903.35
18:42:53|2903.36
18:42:54|2903.35
18:42:55|2903.49
18:42:56|2903.5
18:42:57|2903.49
18:42:59|2903.5
18:43:00|2903.5
18:43:01|2903.5
18:43:01|2903.5
18:43:02|2903.5
18:43:03|2903.79
18:43:04|2903.79
18:43:06|2903.99
18:43:07|2903.99
18:43:07|2903.99
18:43:09|2903.99
18:43:10|2903.98
18:43:11|2903.99
18:43:12|2903.99
18:43:13|2903.99
18:43:14|2903.99
18:43:15|2903.99
18:43:16|2903.98
18:43:18|2903.99
18:43:18|2903.99
18:43:19|2903.99
18:43:20|2903.99
18:43:21|2903.99
18:43:22|2903.98
18:43:23|2903.99
18:43:24|2904.14
18:43:25|2904.14
18:43:27|2904.15
18:43:27|2904.15
18:43:30|2904.15
18:43:30|2904.15
18:43:32|2903.81
18:43:33|2903.8
18:43:34|2903.81
18:43:35|2903.81
18:43:36|2903.79
18:43:37|2903.71
18:43:38|2903.72
18:43:39|2903.71
18:43:40|2903.78
18:43:41|2903.79
18:43:42|2903.79
18:43:43|2903.79
18:43:44|2903.79
18:43:45|2903.78
18:43:46|2904.12
18:43:48|2904.18
18:43:49|2904.18
18:43:50|2904.18
18:43:51|2904.55
18:43:53|2904.55
18:43:55|2904.46
18:43:56|2904.2
18:43:56|2904.21
18:43:58|2904.67
18:43:59|2904.68
18:44:00|2904.85
18:44:01|2904.98
18:44:02|2904.98
18:44:03|2905.57
18:44:05|2905.39
18:44:05|2905.39
18:44:06|2905.4
18:44:07|2905.39
18:44:08|2905.4
18:44:09|2905.4
18:44:10|2905.39
18:44:11|2905.39
18:44:12|2905.4
18:44:14|2905.57
18:44:15|2905.21
18:44:16|2905.4
18:44:17|2905.39
18:44:18|2905.4
18:44:19|2905.4
18:44:20|2905.8
18:44:21|2905.6
18:44:22|2905.6
18:44:23|2905.6
18:44:24|2905.6
18:44:25|2905.61
18:44:26|2905.41
18:44:27|2905.41
18:44:28|2905.41
18:44:29|2905.4
18:44:30|2905.4
18:44:31|2905.41
18:44:32|2905.41
18:44:33|2905.4
18:44:34|2905.41
18:44:36|2905.25
18:44:37|2904.85
18:44:38|2904.82
18:44:39|2904.82
18:44:40|2904.8
18:44:41|2904.8
18:44:42|2904.8
18:44:43|2904.79
18:44:44|2904.8
18:44:45|2904.79
18:44:46|2904.79
18:44:48|2904.79
18:44:49|2904.8
18:44:50|2904.79
18:44:51|2904.8
18:44:52|2904.8
18:44:53|2904.8
18:44:54|2904.8
18:44:55|2904.8
18:44:56|2904.8
18:44:57|2904.79
18:44:58|2904.79
18:45:00|2904.79
18:45:00|2904.8
18:45:02|2904.79
18:45:03|2904.79
18:45:04|2904.43
18:45:05|2904.09
18:45:06|2904.08
18:45:07|2903.79
18:45:08|2903.8
18:45:09|2905.1
18:45:10|2905.38
18:45:11|2905.37
18:45:12|2905.19
18:45:14|2904.6
18:45:15|2904.3
18:45:15|2904.29
18:45:16|2904.3
18:45:17|2903.79
18:45:18|2903.8
18:45:19|2903.8
18:45:21|2903.79
18:45:21|2903.8
18:45:23|2904.4
18:45:23|2904.45
18:45:25|2904.55
18:45:26|2904.75
18:45:27|2905.54
18:45:27|2905.54
18:45:28|2905.3
18:45:29|2905.29
18:45:32|2904.8
18:45:36|2904.27
18:45:37|2904.28
18:45:38|2903.8
18:45:40|2903.8
18:45:41|2903.8
18:45:42|2903.8
18:45:43|2903.8
18:45:44|2903.8
18:45:45|2903.79
18:45:47|2903.61
18:45:47|2903.61
18:45:49|2903.62
18:45:49|2903.62
18:45:50|2903.24
18:45:51|2903.25
18:45:52|2903.25
18:45:54|2903.25
18:45:55|2903.25
18:45:56|2903.25
18:45:56|2903.25
18:45:58|2903.25
18:45:59|2903.25
18:46:00|2903.25
18:46:01|2903.25
18:46:02|2903.24
18:46:03|2903.25
18:46:04|2903.24
18:46:05|2903.24
18:46:06|2903.1
18:46:07|2903.08
18:46:08|2903.07
18:46:09|2903.07
18:46:10|2903.07
18:46:11|2903.07
18:46:12|2903.07
18:46:13|2903.07
18:46:14|2903.07
18:46:15|2903.07
18:46:16|2903.08
18:46:17|2903.08
18:46:18|2903.4
18:46:19|2904.
18:46:20|2904.
18:46:21|2903.45
18:46:22|2903.07
18:46:23|2902.93
18:46:24|2902.9
18:46:25|2902.8
18:46:26|2902.73
18:46:28|2902.73
18:46:29|2902.73
18:46:29|2902.74
18:46:30|2902.74
18:46:33|2902.56
18:46:35|2902.57
18:46:36|2902.45
18:46:36|2902.44
18:46:38|2902.44
18:46:40|2902.44
18:46:41|2902.44
18:46:42|2902.23
18:46:42|2902.01
18:46:44|2901.83
18:46:44|2901.82
18:46:46|2901.48
18:46:46|2901.15
18:46:48|2901.16
18:46:48|2901.15
18:46:50|2901.16
18:46:51|2901.15
18:46:52|2901.01
18:46:53|2901.16
18:46:54|2901.2
18:46:55|2901.6
18:46:56|2901.8
18:46:57|2901.53
18:46:58|2901.46
18:46:59|2901.45
18:47:00|2901.45
18:47:01|2901.46
18:47:03|2901.46
18:47:03|2901.46
18:47:04|2902.17
18:47:06|2902.17
18:47:07|2902.4
18:47:07|2902.3
18:47:08|2901.65
18:47:10|2902.2
18:47:10|2902.35
18:47:12|2902.34
18:47:13|2901.71
18:47:14|2901.45
18:47:15|2901.46
18:47:16|2901.46
18:47:17|2901.46
18:47:18|2902.8
18:47:19|2902.61
18:47:20|2902.61
18:47:21|2902.61
18:47:22|2902.61
18:47:23|2902.6
18:47:24|2903.15
18:47:25|2903.77
18:47:26|2903.77
18:47:28|2903.78
18:47:28|2903.78
18:47:30|2903.78
18:47:31|2903.77
18:47:32|2903.77
18:47:33|2903.55
18:47:35|2903.41
18:47:36|2903.41
18:47:37|2903.41
18:47:39|2903.56
18:47:40|2903.6
18:47:42|2903.6
18:47:42|2903.31
18:47:44|2903.21
18:47:45|2903.2
18:47:46|2903.21
18:47:47|2903.21
18:47:48|2903.21
18:47:49|2903.21
18:47:50|2903.21
18:47:51|2903.21
18:47:52|2903.2
18:47:54|2903.21
18:47:54|2903.21
18:47:55|2903.2
18:47:57|2903.21
18:47:57|2903.21
18:47:59|2903.21
18:48:00|2903.21
18:48:00|2903.22
18:48:01|2903.22
18:48:03|2903.22
18:48:04|2903.22
18:48:05|2903.22
18:48:06|2903.
18:48:07|2903.01
18:48:08|2903.01
18:48:09|2903.
18:48:10|2903.01
18:48:12|2903.
18:48:12|2903.
18:48:14|2903.
18:48:14|2903.01
18:48:15|2903.
18:48:16|2903.
18:48:18|2903.01
18:48:18|2903.15
18:48:19|2903.3
18:48:21|2903.29
18:48:21|2903.29
18:48:22|2903.58
18:48:24|2903.58
18:48:24|2903.58
18:48:26|2903.59
18:48:27|2903.59
18:48:28|2903.6
18:48:28|2903.22
18:48:29|2902.2
18:48:31|2902.15
18:48:32|2902.16
18:48:33|2902.15
18:48:34|2902.15
18:48:36|2902.15
18:48:37|2902.15
18:48:39|2902.15
18:48:40|2902.15
18:48:41|2902.16
18:48:42|2902.16
18:48:43|2902.15
18:48:44|2902.15
18:48:45|2902.16
18:48:46|2902.2
18:48:47|2902.45
18:48:49|2902.45
18:48:49|2902.6
18:48:50|2902.6
18:48:52|2902.6
18:48:53|2902.6
18:48:54|2902.6
18:48:55|2902.6
18:48:57|2902.59
18:48:57|2902.6
18:48:58|2902.6
18:49:00|2902.6
18:49:00|2903.
18:49:01|2903.44
18:49:02|2903.7
18:49:03|2903.99
18:49:05|2903.99
18:49:06|2904.
18:49:07|2904.
18:49:08|2904.
18:49:09|2904.
18:49:09|2904.
18:49:10|2903.85
18:49:12|2903.08
18:49:13|2903.
18:49:14|2902.61
18:49:15|2902.61
18:49:16|2902.61
18:49:18|2902.59
18:49:19|2902.41
18:49:20|2902.48
18:49:21|2902.47
18:49:21|2902.48
18:49:23|2902.56
18:49:23|2902.1
18:49:24|2902.05
18:49:26|2902.05
18:49:27|2902.05
18:49:28|2902.05
18:49:29|2902.05
18:49:31|2902.06
18:49:31|2902.05
18:49:32|2902.05
18:49:34|2902.05
18:49:35|2902.06
18:49:35|2902.05
18:49:37|2902.06
18:49:38|2902.06
18:49:39|2902.05
18:49:41|2901.9
18:49:41|2901.91
18:49:43|2901.91
18:49:44|2902.05
18:49:45|2902.19
18:49:46|2902.19
18:49:48|2902.18
18:49:48|2902.18
18:49:50|2902.18
18:49:51|2902.19
18:49:53|2902.19
18:49:55|2902.18
18:49:55|2902.19
18:49:57|2902.18
18:49:58|2902.18
18:50:00|2901.77
18:50:01|2901.76
18:50:02|2903.8
18:50:03|2903.99
18:50:04|2904.5
18:50:05|2904.5
18:50:07|2904.59
18:50:08|2904.85
18:50:08|2905.
18:50:10|2905.
18:50:11|2904.99
18:50:12|2905.
18:50:13|2905.
18:50:14|2904.99
18:50:15|2905.57
18:50:17|2905.65
18:50:18|2907.46
18:50:19|2907.46
18:50:20|2907.47
18:50:21|2907.46
18:50:23|2907.46
18:50:24|2907.46
18:50:25|2907.47
18:50:26|2907.46
18:50:27|2907.21
18:50:28|2907.21
18:50:29|2907.21
18:50:30|2906.6
18:50:31|2906.6
18:50:32|2906.61
18:50:33|2906.6
18:50:35|2906.21
18:50:35|2906.
18:50:37|2906.01
18:50:38|2906.01
18:50:38|2905.81
18:50:39|2905.81
18:50:40|2905.81
18:50:42|2905.81
18:50:42|2905.8
18:50:43|2905.99
18:50:45|2905.99
18:50:46|2905.99
18:50:46|2905.57
18:50:47|2905.58
18:50:48|2905.58
18:50:49|2905.58
18:50:50|2905.75
18:50:53|2905.01
18:50:53|2905.13
18:50:54|2905.13
18:50:55|2905.13
18:50:56|2905.13
18:50:59|2905.13
18:50:59|2905.13
18:51:00|2905.12
18:51:01|2905.57
18:51:03|2905.69
18:51:04|2905.69
18:51:05|2905.61
18:51:06|2905.6
18:51:07|2905.61
18:51:08|2905.6
18:51:09|2905.61
18:51:11|2905.6
18:51:12|2905.41
18:51:13|2905.41
18:51:14|2905.4
18:51:16|2905.41
18:51:17|2905.54
18:51:18|2905.55
18:51:18|2905.55
18:51:19|2905.55
18:51:20|2905.55
18:51:21|2905.55
18:51:23|2905.55
18:51:23|2905.54
18:51:25|2905.54
18:51:26|2905.12
18:51:27|2905.05
18:51:28|2905.05
18:51:29|2905.03
18:51:31|2905.01
18:51:31|2905.
18:51:32|2905.01
18:51:33|2905.01
18:51:34|2905.
18:51:36|2904.81
18:51:36|2904.81
18:51:37|2904.8
18:51:38|2905.2
18:51:40|2905.2
18:51:40|2905.
18:51:41|2905.
18:51:43|2905.
18:51:44|2904.8
18:51:45|2904.81
18:51:46|2905.19
18:51:47|2905.19
18:51:48|2905.19
18:51:49|2905.2
18:51:50|2905.2
18:51:51|2905.2
18:51:52|2905.2
18:51:52|2905.2
18:51:54|2905.2
18:51:55|2905.19
18:51:56|2905.29
18:51:58|2905.3
18:51:59|2905.39
18:52:01|2905.4
18:52:01|2905.5
18:52:03|2905.69
18:52:03|2905.85
18:52:05|2905.42
18:52:06|2905.42
18:52:07|2905.43
18:52:08|2905.42
18:52:09|2905.42
18:52:10|2905.42
18:52:12|2905.42
18:52:13|2906.
18:52:14|2906.
18:52:15|2906.6
18:52:16|2906.83
18:52:17|2906.83
18:52:18|2906.82
18:52:19|2906.83
18:52:20|2907.21
18:52:21|2907.56
18:52:22|2907.59
18:52:23|2907.41
18:52:24|2907.41
18:52:25|2907.4
18:52:26|2906.65
18:52:27|2906.8
18:52:29|2906.8
18:52:29|2906.8
18:52:30|2906.8
18:52:31|2906.62
18:52:32|2906.61
18:52:33|2906.62
18:52:35|2906.61
18:52:36|2906.62
18:52:37|2907.58
18:52:37|2907.58
18:52:38|2907.79
18:52:39|2907.9
18:52:40|2907.89
18:52:42|2907.9
18:52:42|2907.2
18:52:44|2907.06
18:52:45|2907.05
18:52:45|2907.06
18:52:46|2907.06
18:52:47|2907.4
18:52:48|2907.39
18:52:49|2907.39
18:52:51|2907.5
18:52:52|2907.75
18:52:52|2907.79
18:52:55|2907.85
18:52:56|2908.
18:52:58|2908.2
18:52:59|2908.2
18:53:01|2908.55
18:53:02|2908.69
18:53:03|2908.77
18:53:04|2908.76
18:53:05|2908.76
18:53:06|2908.2
18:53:07|2908.19
18:53:09|2908.19
18:53:09|2908.15
18:53:11|2907.91
18:53:12|2907.59
18:53:12|2907.37
18:53:13|2907.11
18:53:14|2907.11
18:53:16|2907.11
18:53:17|2907.11
18:53:18|2906.85
18:53:19|2906.86
18:53:20|2906.86
18:53:21|2907.
18:53:22|2907.
18:53:23|2907.
18:53:24|2907.
18:53:25|2906.75
18:53:26|2906.66
18:53:27|2906.25
18:53:28|2906.22
18:53:30|2906.22
18:53:30|2905.9
18:53:32|2905.51
18:53:32|2905.52
18:53:33|2905.49
18:53:35|2905.
18:53:35|2905.
18:53:37|2905.
18:53:38|2905.01
18:53:39|2905.
18:53:40|2905.01
18:53:41|2905.01
18:53:42|2905.01
18:53:43|2905.01
18:53:44|2905.01
18:53:45|2905.
18:53:47|2905.01
18:53:47|2905.
18:53:48|2905.
18:53:49|2905.
18:53:50|2905.01
18:53:51|2905.01
18:53:53|2905.
18:53:54|2905.01
18:53:54|2905.
18:53:56|2905.01
18:53:58|2905.
18:53:59|2905.
18:54:00|2905.
18:54:01|2905.2
18:54:03|2905.2
18:54:03|2905.2
18:54:04|2905.2
18:54:05|2905.2
18:54:06|2905.19
18:54:08|2905.2
18:54:09|2905.
18:54:10|2905.01
18:54:11|2905.
18:54:12|2905.
18:54:13|2905.
18:54:14|2905.01
18:54:15|2905.
18:54:16|2904.95
18:54:18|2904.09
18:54:18|2904.09
18:54:20|2904.5
18:54:21|2904.5
18:54:22|2904.5
18:54:24|2904.51
18:54:25|2904.08
18:54:25|2904.09
18:54:26|2904.08
18:54:28|2904.09
18:54:29|2904.08
18:54:31|2904.08
18:54:31|2904.09
18:54:33|2904.09
18:54:34|2904.09
18:54:35|2904.09
18:54:36|2904.09
18:54:37|2904.09
18:54:38|2904.09
18:54:40|2904.09
18:54:40|2904.08
18:54:41|2904.09
18:54:42|2904.09
18:54:44|2904.09
18:54:44|2904.08
18:54:45|2904.08
18:54:46|2904.
18:54:48|2904.01
18:54:49|2904.01
18:54:50|2903.81
18:54:51|2903.81
18:54:53|2903.8
18:54:54|2903.8
18:54:55|2903.8
18:54:56|2903.8
18:54:57|2903.8
18:54:59|2903.8
18:55:00|2903.81
18:55:01|2903.81
18:55:03|2903.81
18:55:04|2904.
18:55:05|2903.22
18:55:06|2903.
18:55:07|2903.01
18:55:08|2903.01
18:55:09|2903.15
18:55:10|2903.19
18:55:11|2903.19
18:55:12|2903.19
18:55:14|2903.2
18:55:15|2903.49
18:55:16|2903.49
18:55:16|2903.75
18:55:18|2903.79
18:55:19|2903.79
18:55:20|2903.79
18:55:20|2903.8
18:55:22|2903.79
18:55:23|2903.9
18:55:24|2903.9
18:55:25|2903.9
18:55:26|2903.93
18:55:27|2903.8
18:55:28|2903.79
18:55:29|2903.79
18:55:30|2903.7
18:55:32|2903.69
18:55:32|2903.69
18:55:33|2903.69
18:55:35|2903.7
18:55:36|2903.47
18:55:36|2903.8
18:55:37|2903.8
18:55:39|2903.8
18:55:40|2903.8
18:55:42|2903.8
18:55:43|2903.79
18:55:45|2903.62
18:55:45|2903.62
18:55:47|2903.75
18:55:47|2903.8
18:55:49|2903.8
18:55:50|2903.79
18:55:51|2903.8
18:55:52|2903.79
18:55:54|2903.79
18:55:55|2903.8
18:55:55|2903.79
18:55:56|2903.8
18:55:57|2903.8
18:55:59|2903.8
18:55:59|2903.81
18:56:01|2903.8
18:56:03|2903.8
18:56:04|2903.8
18:56:04|2903.61
18:56:06|2903.62
18:56:07|2903.62
18:56:07|2903.62
18:56:09|2903.61
18:56:10|2903.55
18:56:11|2903.3
18:56:12|2903.31
18:56:13|2903.36
18:56:14|2903.36
18:56:15|2903.37
18:56:17|2903.6
18:56:18|2903.75
18:56:18|2903.8
18:56:19|2904.51
18:56:20|2904.51
18:56:22|2904.99
18:56:23|2905.4
18:56:24|2905.4
18:56:25|2905.58
18:56:26|2905.81
18:56:27|2906.
18:56:28|2906.19
18:56:29|2906.38
18:56:30|2906.7
18:56:31|2906.95
18:56:32|2906.99
18:56:33|2907.
18:56:34|2907.
18:56:35|2906.99
18:56:36|2906.51
18:56:37|2906.45
18:56:38|2906.42
18:56:40|2906.42
18:56:40|2906.97
18:56:41|2906.97
18:56:43|2906.97
18:56:44|2907.15
18:56:46|2907.6
18:56:48|2907.53
18:56:48|2907.73
18:56:49|2907.87
18:56:50|2907.87
18:56:52|2907.87
18:56:53|2908.35
18:56:53|2908.6
18:56:55|2908.59
18:56:56|2908.6
18:56:56|2908.8
18:56:58|2908.8
18:56:59|2908.8
18:57:00|2908.8
18:57:01|2909.07
18:57:02|2909.26
18:57:04|2909.03
18:57:05|2908.6
18:57:06|2908.73
18:57:06|2909.2
18:57:07|2909.36
18:57:08|2909.36
18:57:10|2908.41
18:57:11|2908.35
18:57:12|2908.36
18:57:13|2907.95
18:57:14|2907.96
18:57:15|2907.96
18:57:16|2907.96
18:57:17|2907.95
18:57:18|2907.61
18:57:19|2907.2
18:57:20|2907.4
18:57:21|2907.4
18:57:22|2907.55
18:57:23|2907.95
18:57:25|2907.98
18:57:26|2907.99
18:57:27|2907.99
18:57:28|2907.44
18:57:29|2907.44
18:57:31|2907.44
18:57:32|2907.2
18:57:33|2907.13
18:57:33|2907.14
18:57:35|2907.04
18:57:36|2907.04
18:57:37|2907.04
18:57:38|2907.03
18:57:39|2907.04
18:57:40|2907.04
18:57:41|2907.04
18:57:42|2907.2
18:57:44|2907.4
18:57:44|2907.44
18:57:46|2907.44
18:57:47|2907.55
18:57:49|2907.55
18:57:50|2907.55
18:57:51|2907.87
18:57:51|2907.87
18:57:54|2907.87
18:57:55|2907.87
18:57:56|2907.87
18:57:56|2907.87
18:57:58|2907.87
18:57:59|2907.87
18:58:00|2907.87
18:58:01|2907.87
18:58:02|2907.87
18:58:03|2907.87
18:58:05|2907.71
18:58:05|2907.71
18:58:06|2907.71
18:58:07|2907.72
18:58:08|2907.71
18:58:10|2907.71
18:58:11|2907.72
18:58:11|2907.72
18:58:13|2907.72
18:58:13|2907.71
18:58:15|2907.71
18:58:16|2907.61
18:58:17|2907.01
18:58:18|2907.01
18:58:19|2907.
18:58:21|2906.86
18:58:22|2906.85
18:58:23|2906.76
18:58:24|2907.12
18:58:24|2907.12
18:58:26|2907.11
18:58:26|2906.62
18:58:27|2906.62
18:58:29|2906.62
18:58:30|2906.62
18:58:30|2906.4
18:58:31|2906.36
18:58:32|2906.36
18:58:34|2906.4
18:58:35|2906.4
18:58:35|2906.4
18:58:37|2906.4
18:58:38|2906.4
18:58:39|2906.39
18:58:40|2905.94
18:58:41|2905.95
18:58:42|2905.95
18:58:43|2905.94
18:58:44|2905.5
18:58:46|2905.49
18:58:47|2905.49
18:58:49|2905.5
18:58:50|2905.5
18:58:51|2905.5
18:58:53|2905.5
18:58:53|2905.5
18:58:56|2905.5
18:58:56|2905.5
18:58:57|2905.5
18:59:00|2905.5
18:59:01|2905.5
18:59:02|2905.6
18:59:03|2905.6
18:59:05|2905.94
18:59:06|2905.94
18:59:07|2905.94
18:59:08|2905.94
18:59:09|2905.94
18:59:10|2905.95
18:59:11|2906.19
18:59:12|2906.19
18:59:13|2906.4
18:59:14|2906.76
18:59:15|2907.19
18:59:16|2907.2
18:59:17|2907.46
18:59:18|2907.55
18:59:19|2907.7
18:59:21|2907.72
18:59:22|2907.72
18:59:22|2907.86
18:59:24|2907.86
18:59:24|2907.85
18:59:26|2908.35
18:59:26|2908.35
18:59:28|2908.35
18:59:29|2908.35
18:59:29|2908.35
18:59:31|2908.35
18:59:32|2908.35
18:59:33|2908.35
18:59:34|2908.35
18:59:35|2908.35
18:59:36|2908.35
18:59:37|2908.35
18:59:38|2908.35
18:59:40|2908.35
18:59:40|2908.34
18:59:41|2908.
18:59:42|2908.01
18:59:43|2907.85
18:59:45|2907.83
18:59:45|2907.84
18:59:46|2907.84
18:59:47|2907.83
18:59:49|2907.84
18:59:50|2907.83
18:59:51|2907.84
18:59:52|2907.84
18:59:53|2907.84
18:59:55|2907.84
18:59:55|2907.84
18:59:57|2907.83
18:59:58|2907.78
18:59:59|2907.63
18:59:59|2907.64
19:00:02|2907.5
19:00:04|2907.49
19:00:04|2907.41
19:00:07|2907.41
19:00:07|2908.
19:00:09|2908.
19:00:09|2907.66
19:00:10|2907.66
19:00:11|2907.03
19:00:13|2906.57
19:00:13|2906.49
19:00:15|2906.49
19:00:16|2906.05
19:00:17|2905.87
19:00:18|2905.86
19:00:19|2905.86
19:00:20|2905.86
19:00:21|2905.87
19:00:22|2905.87
19:00:23|2905.86
19:00:24|2905.86
19:00:26|2905.87
19:00:26|2905.87
19:00:27|2905.5
19:00:29|2905.5
19:00:29|2905.5
19:00:30|2905.5
19:00:31|2905.5
19:00:32|2905.5
19:00:33|2905.5
19:00:34|2905.5
19:00:35|2905.5
19:00:37|2905.5
19:00:38|2905.49
19:00:38|2905.45
19:00:40|2905.4
19:00:42|2905.14
19:00:43|2905.15
19:00:43|2905.14
19:00:44|2905.15
19:00:46|2905.14
19:00:48|2905.15
19:00:48|2905.14
19:00:50|2905.14
19:00:50|2905.4
19:00:51|2905.39
19:00:52|2905.39
19:00:54|2905.4
19:00:55|2905.4
19:00:56|2905.4
19:00:56|2905.39
19:00:59|2905.39
19:01:00|2905.79
19:01:02|2906.18
19:01:03|2906.18
19:01:03|2906.19
19:01:04|2905.73
19:01:05|2905.45
19:01:07|2905.45
19:01:07|2905.55
19:01:09|2905.88
19:01:10|2905.87
19:01:11|2905.87
19:01:12|2905.87
19:01:14|2905.4
19:01:14|2905.4
19:01:15|2905.4
19:01:17|2905.4
19:01:18|2905.4
19:01:19|2905.4
19:01:21|2905.4
19:01:21|2905.4
19:01:22|2905.4
19:01:24|2905.39
19:01:25|2905.4
19:01:25|2905.4
19:01:27|2905.4
19:01:27|2905.4
19:01:29|2905.4
19:01:30|2905.4
19:01:31|2905.39
19:01:32|2905.39
19:01:33|2905.39
19:01:34|2905.12
19:01:35|2905.01
19:01:36|2905.01
19:01:37|2905.
19:01:38|2905.01
19:01:39|2905.17
19:01:40|2905.19
19:01:41|2904.9
19:01:42|2904.9
19:01:43|2904.9
19:01:45|2904.89
19:01:46|2904.9
19:01:47|2904.75
19:01:48|2904.75
19:01:49|2904.75
19:01:50|2904.74
19:01:52|2904.85
19:01:53|2904.84
19:01:54|2904.84
19:01:54|2905.2
19:01:56|2905.2
19:01:58|2905.2
19:01:59|2905.2
19:02:00|2905.19
19:02:01|2905.06
19:02:03|2904.99
19:02:03|2904.99
19:02:04|2905.38
19:02:06|2905.39
19:02:06|2905.7
19:02:07|2905.77
19:02:08|2905.77
19:02:10|2905.95
19:02:10|2905.95
19:02:12|2905.99
19:02:13|2905.99
19:02:14|2906.15
19:02:15|2906.2
19:02:16|2906.58
19:02:17|2906.95
19:02:19|2906.99
19:02:20|2907.12
19:02:20|2907.12
19:02:22|2907.11
19:02:23|2907.12
19:02:24|2907.12
19:02:25|2907.12
19:02:25|2907.2
19:02:27|2907.97
19:02:27|2908.15
19:02:29|2908.19
19:02:30|2908.6
19:02:31|2908.6
19:02:33|2908.6
19:02:33|2908.6
19:02:34|2908.6
19:02:35|2908.6
19:02:36|2908.6
19:02:38|2908.79
19:02:39|2909.
19:02:40|2909.15
19:02:42|2909.27
19:02:42|2909.27
19:02:44|2909.27
19:02:44|2909.27
19:02:45|2909.28
19:02:47|2909.28
19:02:48|2909.28
19:02:50|2909.28
19:02:52|2909.27
19:02:53|2909.39
19:02:53|2909.39
19:02:55|2909.28
19:02:55|2909.01
19:02:56|2909.
19:02:58|2909.01
19:02:58|2909.01
19:03:00|2909.01
19:03:00|2909.
19:03:02|2909.
19:03:03|2908.86
19:03:03|2908.85
19:03:05|2908.6
19:03:06|2908.97
19:03:08|2909.11
19:03:09|2909.2
19:03:10|2909.4
19:03:11|2909.4
19:03:12|2909.39
19:03:14|2908.8
19:03:15|2908.61
19:03:16|2908.61
19:03:17|2908.46
19:03:18|2908.46
19:03:19|2908.9
19:03:20|2908.89
19:03:21|2908.89
19:03:22|2908.89
19:03:24|2908.89
19:03:25|2908.94
19:03:25|2908.94
19:03:27|2908.94
19:03:28|2909.75
19:03:30|2909.75
19:03:30|2909.75
19:03:32|2909.75
19:03:33|2909.75
19:03:34|2909.76
19:03:34|2909.76
19:03:36|2910.
19:03:37|2910.49
19:03:38|2911.1
19:03:39|2911.58
19:03:40|2911.92
19:03:41|2911.58
19:03:42|2911.59
19:03:43|2911.47
19:03:44|2911.25
19:03:45|2911.25
19:03:46|2911.3
19:03:48|2911.39
19:03:49|2911.4
19:03:50|2911.54
19:03:52|2911.91
19:03:53|2911.91
19:03:54|2912.2
19:03:56|2912.19
19:03:57|2912.2
19:03:58|2912.2
19:04:00|2912.14
19:04:01|2912.05
19:04:02|2911.92
19:04:03|2911.93
19:04:04|2911.93
19:04:05|2911.92
19:04:06|2911.93
19:04:07|2911.92
19:04:08|2912.2
19:04:10|2912.9
19:04:11|2912.89
19:04:12|2912.9
19:04:13|2912.89
19:04:13|2912.89
19:04:14|2912.2
19:04:15|2911.94
19:04:18|2912.4
19:04:19|2913.66
19:04:20|2913.77
19:04:21|2914.84
19:04:22|2915.23
19:04:23|2916.34
19:04:25|2915.8
19:04:25|2915.8
19:04:27|2915.81
19:04:28|2915.94
19:04:28|2915.94
19:04:29|2915.
19:04:31|2914.81
19:04:32|2914.8
19:04:33|2914.81
19:04:34|2914.61
19:04:34|2914.49
19:04:35|2914.49
19:04:37|2913.75
19:04:37|2913.75
19:04:39|2913.75
19:04:40|2913.75
19:04:41|2913.75
19:04:42|2913.34
19:04:43|2913.34
19:04:44|2913.34
19:04:45|2913.35
19:04:47|2913.35
19:04:49|2913.35
19:04:50|2913.35
19:04:51|2913.33
19:04:53|2913.01
19:04:54|2913.01
19:04:56|2912.54
19:04:57|2912.54
19:04:58|2912.54
19:04:58|2912.54
19:05:00|2912.3
19:05:01|2912.59
19:05:02|2912.6
19:05:03|2911.7
19:05:04|2911.85
19:05:05|2911.84
19:05:06|2911.84
19:05:07|2911.85
19:05:08|2911.85
19:05:09|2911.7
19:05:10|2912.2
19:05:11|2912.1
19:05:12|2912.1
19:05:13|2912.1
19:05:14|2912.11
19:05:15|2912.11
19:05:16|2912.11
19:05:17|2912.11
19:05:19|2912.11
19:05:19|2912.01
19:05:20|2912.01
19:05:22|2912.01
19:05:23|2912.01
19:05:24|2912.
19:05:25|2911.21
19:05:25|2911.21
19:05:27|2911.21
19:05:28|2911.21
19:05:28|2911.21
19:05:29|2911.55
19:05:30|2911.55
19:05:31|2911.54
19:05:32|2911.55
19:05:34|2911.54
19:05:35|2911.54
19:05:35|2911.72
19:05:37|2911.71
19:05:38|2912.
19:05:39|2912.01
19:05:40|2912.
19:05:41|2912.19
19:05:42|2912.2
19:05:43|2912.19
19:05:44|2912.2
19:05:45|2912.19
19:05:46|2912.19
19:05:48|2912.2
19:05:48|2912.19
19:05:50|2912.2
19:05:52|2912.04
19:05:52|2912.
19:05:53|2911.55
19:05:55|2911.54
19:05:55|2911.27
19:05:57|2910.95
19:05:57|2910.75
19:05:59|2910.76
19:06:00|2910.75
19:06:01|2911.64
19:06:02|2911.69
19:06:03|2911.1
19:06:03|2911.44
19:06:05|2911.2
19:06:06|2911.06
19:06:07|2911.06
19:06:08|2911.25
19:06:09|2911.25
19:06:10|2911.25
19:06:11|2911.25
19:06:13|2911.25
19:06:13|2911.25
19:06:14|2911.24
19:06:15|2911.35
19:06:16|2911.57
19:06:18|2911.57
19:06:19|2911.24
19:06:20|2911.05
19:06:20|2911.04
19:06:21|2911.04
19:06:22|2911.08
19:06:23|2911.21
19:06:24|2911.22
19:06:25|2911.23
19:06:27|2911.23
19:06:27|2911.23
19:06:29|2911.23
19:06:30|2911.22
19:06:30|2911.22
19:06:32|2911.23
19:06:32|2911.23
19:06:34|2911.23
19:06:34|2911.22
19:06:36|2911.22
19:06:36|2911.23
19:06:38|2911.23
19:06:39|2911.22
19:06:39|2911.23
19:06:41|2911.22
19:06:42|2912.95
19:06:43|2913.25
19:06:44|2913.14
19:06:45|2913.14
19:06:46|2913.14
19:06:47|2913.
19:06:49|2912.85
19:06:50|2912.86
19:06:51|2913.06
19:06:52|2913.34
19:06:54|2913.83
19:06:55|2913.83
19:06:56|2913.83
19:06:57|2913.84
19:06:58|2913.68
19:06:59|2913.62
19:07:00|2913.23
19:07:01|2913.01
19:07:02|2912.65
19:07:03|2912.66
19:07:04|2912.99
19:07:05|2913.
19:07:06|2912.99
19:07:07|2913.2
19:07:08|2913.2
19:07:10|2913.2
19:07:10|2913.2
19:07:12|2913.21
19:07:13|2913.55
19:07:13|2913.56
19:07:15|2913.56
19:07:16|2913.56
19:07:17|2913.56
19:07:18|2913.45
19:07:19|2913.46
19:07:21|2913.45
19:07:21|2913.45
19:07:23|2913.46
19:07:23|2913.45
19:07:24|2913.2
19:07:26|2913.
19:07:26|2913.
19:07:27|2912.89
19:07:29|2912.81
19:07:29|2912.81
19:07:31|2912.5
19:07:31|2912.46
19:07:33|2912.41
19:07:34|2912.41
19:07:35|2912.25
19:07:36|2912.25
19:07:37|2912.21
19:07:38|2912.1
19:07:39|2912.
19:07:40|2912.
19:07:41|2912.01
19:07:42|2912.
19:07:43|2912.35
19:07:44|2912.4
19:07:45|2912.4
19:07:46|2912.39
19:07:47|2912.39
19:07:48|2912.4
19:07:50|2912.4
19:07:50|2912.4
19:07:51|2912.39
19:07:53|2912.39
19:07:54|2912.4
19:07:55|2912.39
19:07:56|2912.39
19:07:57|2912.31
19:07:59|2912.32
19:08:00|2912.32
19:08:00|2912.32
19:08:01|2912.31
19:08:03|2912.32
19:08:03|2912.32
19:08:05|2912.31
19:08:06|2912.21
19:08:06|2912.21
19:08:07|2912.21
19:08:08|2912.21
19:08:10|2912.21
19:08:11|2912.21
19:08:12|2912.21
19:08:13|2912.06
19:08:14|2912.65
19:08:15|2912.64
19:08:16|2912.61
19:08:17|2912.6
19:08:19|2912.61
19:08:19|2912.6
19:08:20|2912.89
19:08:21|2912.89
19:08:22|2912.89
19:08:24|2912.89
19:08:24|2912.88
19:08:26|2912.89
19:08:26|2912.89
19:08:28|2912.89
19:08:29|2912.88
19:08:30|2912.88
19:08:31|2912.89
19:08:32|2912.88
19:08:32|2912.88
19:08:34|2912.88
19:08:35|2912.88
19:08:36|2912.89
19:08:37|2912.88
19:08:38|2912.89
19:08:39|2912.89
19:08:40|2912.89
19:08:41|2912.89
19:08:42|2912.89
19:08:43|2912.89
19:08:44|2912.88
19:08:45|2912.89
19:08:46|2912.89
19:08:47|2912.89
19:08:49|2912.88
19:08:51|2913.36
19:08:51|2913.19
19:08:53|2913.18
19:08:53|2913.18
19:08:55|2913.19
19:08:56|2913.18
19:08:58|2913.19
19:08:59|2913.19
19:08:59|2913.19
19:09:01|2913.18
19:09:02|2913.19
19:09:03|2913.19
19:09:04|2913.18
19:09:05|2913.19
19:09:06|2913.18
19:09:07|2913.18
19:09:08|2913.18
19:09:09|2913.18
19:09:10|2913.18
19:09:11|2913.19
19:09:13|2912.9
19:09:13|2912.9
19:09:14|2912.9
19:09:15|2912.91
19:09:16|2912.69
19:09:18|2912.69
19:09:19|2912.69
19:09:20|2912.69
19:09:22|2912.7
19:09:23|2912.7
19:09:23|2912.7
19:09:25|2912.56
19:09:26|2912.56
19:09:27|2912.56
19:09:28|2912.56
19:09:29|2912.35
19:09:30|2912.31
19:09:31|2912.3
19:09:32|2912.3
19:09:33|2912.3
19:09:35|2912.31
19:09:36|2912.3
19:09:36|2912.3
19:09:38|2912.31
19:09:39|2912.31
19:09:40|2912.31
19:09:41|2912.31
19:09:42|2912.3
19:09:43|2912.3
19:09:44|2912.3
19:09:45|2912.3
19:09:46|2912.3
19:09:47|2912.21
19:09:49|2912.21
19:09:50|2912.3
19:09:50|2912.8
19:09:52|2912.8
19:09:52|2912.8
19:09:55|2912.8
19:09:56|2912.79
19:09:57|2912.91
19:09:59|2912.9
19:09:59|2912.22
19:10:00|2912.21
19:10:02|2912.21
19:10:03|2912.46
19:10:04|2912.6
19:10:06|2912.65
19:10:07|2912.91
19:10:07|2912.9
19:10:09|2912.91
19:10:10|2912.99
19:10:11|2913.
19:10:13|2913.19
19:10:14|2913.18
19:10:16|2912.46
19:10:17|2912.33
19:10:18|2912.34
19:10:18|2912.34
19:10:20|2912.34
19:10:21|2912.34
19:10:22|2912.34
19:10:22|2911.61
19:10:23|2911.48
19:10:25|2911.49
19:10:26|2911.49
19:10:27|2911.48
19:10:29|2911.79
19:10:29|2911.8
19:10:32|2911.79
19:10:32|2911.5
19:10:34|2911.41
19:10:34|2911.41
19:10:36|2911.41
19:10:37|2911.41
19:10:37|2911.41
19:10:39|2911.41
19:10:40|2911.41
19:10:41|2911.41
19:10:42|2911.4
19:10:43|2911.41
19:10:44|2911.4
19:10:45|2911.25
19:10:46|2911.21
19:10:47|2911.21
19:10:49|2911.21
19:10:50|2911.53
19:10:51|2911.53
19:10:52|2911.53
19:10:53|2911.52
19:10:54|2911.53
19:10:55|2911.52
19:10:56|2911.52
19:10:57|2911.53
19:10:58|2911.52
19:10:59|2911.53
19:11:00|2911.22
19:11:01|2911.21
19:11:02|2911.22
19:11:03|2911.22
19:11:04|2911.22
19:11:06|2911.22
19:11:07|2911.22
19:11:08|2910.81
19:11:09|2910.82
19:11:10|2910.82
19:11:10|2910.82
19:11:11|2910.81
19:11:13|2910.41
19:11:15|2910.41
19:11:16|2910.41
19:11:17|2910.41
19:11:18|2910.41
19:11:19|2910.95
19:11:20|2910.97
19:11:21|2910.07
19:11:22|2909.29
19:11:23|2909.39
19:11:24|2909.4
19:11:25|2909.39
19:11:27|2908.98
19:11:29|2908.95
19:11:30|2908.85
19:11:31|2908.32
19:11:33|2908.
19:11:34|2908.
19:11:35|2908.01
19:11:36|2907.97
19:11:38|2907.97
19:11:39|2907.42
19:11:40|2907.12
19:11:41|2907.12
19:11:42|2907.11
19:11:43|2907.07
19:11:45|2907.01
19:11:45|2907.01
19:11:46|2907.
19:11:48|2906.73
19:11:48|2906.74
19:11:50|2906.4
19:11:51|2906.4
19:11:52|2906.4
19:11:52|2906.6
19:11:54|2906.47
19:11:54|2906.42
19:11:56|2906.41
19:11:57|2906.42
19:11:58|2905.87
19:11:59|2905.35
19:12:00|2905.
19:12:01|2905.
19:12:02|2905.
19:12:03|2905.43
19:12:05|2905.59
19:12:05|2905.6
19:12:06|2905.6
19:12:08|2905.6
19:12:08|2905.79
19:12:10|2905.98
19:12:11|2906.19
19:12:11|2906.35
19:12:12|2906.49
19:12:14|2906.5
19:12:15|2906.49
19:12:16|2906.5
19:12:17|2906.58
19:12:18|2906.77
19:12:19|2906.95
19:12:20|2907.
19:12:20|2907.
19:12:22|2907.
19:12:23|2907.
19:12:24|2906.8
19:12:25|2906.6
19:12:27|2906.57
19:12:28|2906.57
19:12:30|2905.9
19:12:30|2905.82
19:12:32|2905.4
19:12:32|2905.15
19:12:33|2905.14
19:12:34|2904.84
19:12:35|2904.83
19:12:36|2904.83
19:12:37|2904.54
19:12:39|2904.54
19:12:40|2904.39
19:12:41|2904.59
19:12:42|2904.59
19:12:43|2904.59
19:12:44|2904.58
19:12:45|2904.22
19:12:46|2904.22
19:12:48|2904.22
19:12:49|2904.4
19:12:50|2904.4
19:12:51|2904.39
19:12:51|2904.6
19:12:53|2905.1
19:12:54|2905.1
19:12:55|2905.29
19:12:55|2905.3
19:12:57|2905.3
19:12:58|2905.39
19:12:59|2905.39
19:13:00|2905.39
19:13:01|2905.39
19:13:02|2905.4
19:13:03|2905.4
19:13:04|2905.39
19:13:05|2905.39
19:13:06|2905.39
19:13:07|2905.39
19:13:08|2905.39
19:13:09|2905.26
19:13:10|2905.03
19:13:11|2904.81
19:13:12|2904.81
19:13:13|2904.81
19:13:15|2904.88
19:13:15|2904.89
19:13:16|2904.89
19:13:17|2905.17
19:13:18|2905.4
19:13:19|2905.95
19:13:20|2906.15
19:13:21|2906.19
19:13:23|2906.18
19:13:23|2906.18
19:13:25|2906.18
19:13:26|2906.18
19:13:26|2906.19
19:13:27|2906.18
19:13:29|2906.18
19:13:30|2906.18
19:13:31|2906.18
19:13:33|2906.18
19:13:34|2906.19
19:13:34|2906.18
19:13:36|2906.18
19:13:37|2906.18
19:13:38|2906.19
19:13:39|2906.96
19:13:41|2906.99
19:13:42|2906.99
19:13:42|2906.99
19:13:44|2906.99
19:13:44|2906.99
19:13:46|2906.99
19:13:46|2906.98
19:13:48|2907.35
19:13:49|2907.55
19:13:50|2907.64
19:13:50|2907.99
19:13:52|2908.12
19:13:55|2908.13
19:13:55|2908.
19:13:57|2908.01
19:13:58|2907.61
19:13:58|2907.54
19:14:00|2907.15
19:14:00|2907.15
19:14:02|2907.59
19:14:02|2907.59
19:14:04|2907.65
19:14:05|2907.65
19:14:06|2907.75
19:14:07|2907.8
19:14:08|2907.8
19:14:09|2907.8
19:14:10|2907.79
19:14:11|2907.7
19:14:12|2907.9
19:14:13|2908.
19:14:14|2908.13
19:14:15|2908.04
19:14:17|2908.01
19:14:17|2908.01
19:14:18|2908.01
19:14:19|2908.01
19:14:20|2908.01
19:14:22|2908.01
19:14:23|2908.2
19:14:23|2908.21
19:14:25|2908.47
19:14:25|2908.47
19:14:27|2908.47
19:14:29|2908.48
19:14:30|2908.48
19:14:31|2908.1
19:14:32|2908.1
19:14:34|2908.1
19:14:35|2908.09
19:14:36|2908.01
19:14:37|2908.01
19:14:38|2908.01
19:14:40|2908.
19:14:40|2908.01
19:14:41|2908.
19:14:43|2908.
19:14:43|2908.01
19:14:44|2908.01
19:14:45|2908.
19:14:47|2908.
19:14:48|2908.
19:14:49|2908.
19:14:50|2908.01
19:14:52|2908.01
19:14:53|2908.01
19:14:54|2908.01
19:14:55|2908.01
19:14:55|2908.01
19:14:57|2908.
19:14:58|2908.
19:14:59|2908.
19:15:00|2908.
19:15:01|2908.01
19:15:02|2908.01
19:15:03|2908.01
19:15:05|2907.4
19:15:06|2906.7
19:15:08|2906.79
19:15:08|2906.79
19:15:10|2906.8
19:15:11|2906.8
19:15:12|2906.79
19:15:13|2906.79
19:15:15|2906.79
19:15:16|2906.8
19:15:17|2906.8
19:15:18|2906.8
19:15:18|2906.8
19:15:19|2906.8
19:15:21|2906.79
19:15:22|2906.8
19:15:24|2906.79
19:15:25|2906.8
19:15:25|2906.79
19:15:27|2906.8
19:15:28|2906.79
19:15:28|2906.79
19:15:29|2906.8
19:15:31|2906.8
19:15:31|2906.8
19:15:32|2906.8
19:15:34|2906.8
19:15:35|2906.8
19:15:35|2906.8
19:15:37|2906.8
19:15:38|2906.79
19:15:40|2907.15
19:15:40|2907.75
19:15:42|2907.85
19:15:44|2908.1
19:15:45|2908.16
19:15:45|2908.15
19:15:46|2908.15
19:15:47|2908.23
19:15:48|2908.23
19:15:50|2908.25
19:15:51|2908.3
19:15:52|2908.34
19:15:53|2908.35
19:15:54|2908.35
19:15:55|2908.34
19:15:56|2908.35
19:15:57|2908.35
19:15:59|2908.35
19:16:00|2908.35
19:16:01|2908.39
19:16:01|2908.5
19:16:03|2908.5
19:16:04|2908.5
19:16:05|2908.49
19:16:06|2908.5
19:16:07|2908.5
19:16:08|2908.49
19:16:09|2908.49
19:16:10|2908.49
19:16:11|2908.49
19:16:12|2908.49
19:16:14|2908.49
19:16:14|2908.49
19:16:15|2908.49
19:16:16|2908.49
19:16:18|2908.49
19:16:19|2908.49
19:16:20|2908.91
19:16:21|2908.92
19:16:22|2908.92
19:16:23|2909.1
19:16:24|2909.1
19:16:25|2909.12
19:16:26|2908.95
19:16:28|2908.19
19:16:28|2908.
19:16:29|2908.
19:16:30|2907.99
19:16:31|2907.43
19:16:32|2907.44
19:16:34|2907.44
19:16:35|2907.44
19:16:36|2907.44
19:16:36|2907.44
19:16:38|2907.43
19:16:39|2907.44
19:16:41|2907.44
19:16:42|2907.44
19:16:44|2908.33
19:16:45|2908.33
19:16:47|2907.81
19:16:47|2907.81
19:16:48|2907.81
19:16:50|2907.8
19:16:50|2907.8
19:16:51|2907.81
19:16:52|2907.81
19:16:54|2907.62
19:16:55|2907.47
19:16:56|2907.47
19:16:57|2907.46
19:16:58|2907.95
19:16:59|2907.95
19:17:00|2908.6
19:17:01|2908.44
19:17:02|2907.46
19:17:03|2907.44
19:17:04|2907.8
19:17:06|2907.9
19:17:06|2907.9
19:17:08|2907.9
19:17:08|2907.44
19:17:09|2907.3
19:17:11|2907.21
19:17:11|2907.21
19:17:13|2907.65
19:17:13|2907.69
19:17:15|2907.69
19:17:16|2907.69
19:17:17|2907.68
19:17:18|2907.68
19:17:19|2907.69
19:17:20|2907.85
19:17:21|2907.98
19:17:22|2907.98
19:17:23|2907.98
19:17:24|2907.65
19:17:26|2907.61
19:17:26|2907.61
19:17:27|2907.6
19:17:29|2907.61
19:17:29|2907.61
19:17:30|2907.6
19:17:31|2907.6
19:17:32|2907.6
19:17:33|2907.6
19:17:34|2907.6
19:17:35|2907.6
19:17:37|2907.6
19:17:37|2907.61
19:17:38|2907.61
19:17:39|2907.6
19:17:40|2907.6
19:17:42|2907.61
19:17:44|2907.6
19:17:44|2907.61
19:17:45|2907.6
19:17:46|2907.6
19:17:47|2907.6
19:17:49|2907.6
19:17:50|2907.6
19:17:51|2907.61
19:17:52|2907.61
19:17:52|2907.15
19:17:54|2907.16
19:17:55|2907.16
19:17:56|2907.16
19:17:57|2907.15
19:17:58|2907.05
19:17:59|2907.03
19:18:00|2907.02
19:18:01|2906.85
19:18:02|2906.85
19:18:04|2906.95
19:18:05|2906.97
19:18:05|2906.98
19:18:06|2906.98
19:18:08|2906.98
19:18:09|2907.08
19:18:09|2907.21
19:18:10|2907.24
19:18:11|2907.37
19:18:13|2907.37
19:18:14|2907.37
19:18:15|2906.83
19:18:15|2906.84
19:18:17|2906.84
19:18:18|2906.84
19:18:19|2906.83
19:18:20|2906.84
19:18:21|2906.84
19:18:22|2906.83
19:18:23|2906.84
19:18:24|2906.84
19:18:25|2906.84
19:18:26|2906.84
19:18:27|2906.84
19:18:28|2906.83
19:18:29|2906.84
19:18:31|2906.83
19:18:32|2906.84
19:18:32|2906.84
19:18:33|2906.84
19:18:34|2906.84
19:18:35|2906.84
19:18:36|2906.84
19:18:37|2906.83
19:18:38|2906.81
19:18:40|2906.55
19:18:42|2906.54
19:18:43|2906.54
19:18:44|2906.54
19:18:46|2906.54
19:18:47|2906.55
19:18:48|2906.8
19:18:49|2906.95
19:18:50|2906.95
19:18:52|2906.95
19:18:53|2907.
19:18:53|2907.
19:18:55|2907.
19:18:56|2906.99
19:18:58|2906.89
19:18:58|2906.89
19:19:00|2906.88
19:19:00|2906.88
19:19:02|2906.84
19:19:03|2906.84
19:19:04|2906.32
19:19:05|2906.32
19:19:06|2906.32
19:19:07|2906.32
19:19:08|2906.32
19:19:09|2906.35
19:19:10|2906.35
19:19:12|2906.4
19:19:12|2906.4
19:19:13|2907.29
19:19:14|2907.28
19:19:15|2907.29
19:19:16|2907.29
19:19:17|2907.6
19:19:18|2907.79
19:19:20|2907.95
19:19:20|2908.
19:19:22|2908.
19:19:23|2908.
19:19:23|2908.
19:19:24|2908.
19:19:25|2907.99
19:19:26|2908.
19:19:28|2908.
19:19:29|2907.79
19:19:29|2907.79
19:19:31|2907.66
19:19:32|2907.65
19:19:32|2907.
19:19:34|2907.18
19:19:35|2907.21
19:19:36|2907.22
19:19:37|2907.22
19:19:38|2907.42
19:19:39|2907.44
19:19:40|2907.44
19:19:41|2907.43
19:19:42|2907.44
19:19:43|2907.44
19:19:44|2907.43
19:19:46|2907.44
19:19:46|2907.44
19:19:47|2907.44
19:19:49|2907.75
19:19:50|2907.75
19:19:51|2907.75
19:19:52|2907.76
19:19:54|2907.76
19:19:55|2907.75
19:19:55|2907.76
19:19:57|2907.66
19:19:58|2907.66
19:19:59|2907.66
19:20:00|2907.66
19:20:02|2907.05
19:20:02|2907.01
19:20:03|2907.01
19:20:04|2907.01
19:20:06|2907.01
19:20:06|2907.01
19:20:08|2907.01
19:20:10|2907.01
19:20:11|2907.01
19:20:11|2907.01
19:20:13|2907.
19:20:13|2907.15
19:20:15|2907.37
19:20:16|2907.37
19:20:17|2907.05
19:20:17|2907.
19:20:19|2907.01
19:20:19|2907.01
19:20:22|2907.
19:20:23|2907.
19:20:24|2906.95
19:20:26|2906.83
19:20:28|2906.83
19:20:29|2906.52
19:20:31|2906.52
19:20:32|2906.4
19:20:33|2906.41
19:20:33|2906.41
19:20:35|2906.41
19:20:35|2906.41
19:20:37|2906.41
19:20:38|2906.05
19:20:40|2906.01
19:20:41|2906.01
19:20:42|2906.1
19:20:43|2906.54
19:20:45|2906.54
19:20:45|2906.55
19:20:46|2906.55
19:20:47|2906.54
19:20:48|2906.54
19:20:50|2906.54
19:20:51|2906.55
19:20:52|2906.55
19:20:53|2906.54
19:20:54|2906.54
19:20:55|2906.54
19:20:55|2906.55
19:20:57|2906.54
19:20:58|2906.54
19:21:00|2906.54
19:21:00|2906.54
19:21:01|2906.54
19:21:03|2906.19
19:21:03|2906.13
19:21:05|2906.13
19:21:05|2906.14
19:21:07|2906.14
19:21:07|2905.88
19:21:09|2905.88
19:21:10|2905.88
19:21:11|2905.89
19:21:12|2905.85
19:21:13|2905.69
19:21:14|2905.66
19:21:15|2905.66
19:21:16|2905.66
19:21:17|2905.66
19:21:18|2905.66
19:21:20|2905.66
19:21:20|2905.66
19:21:21|2905.66
19:21:23|2905.66
19:21:23|2905.66
19:21:25|2905.65
19:21:27|2905.65
19:21:27|2905.65
19:21:29|2905.65
19:21:30|2905.8
19:21:32|2905.79
19:21:33|2905.79
19:21:33|2905.79
19:21:35|2905.8
19:21:36|2905.8
19:21:38|2905.65
19:21:38|2905.65
19:21:40|2905.65
19:21:40|2905.66
19:21:42|2905.65
19:21:42|2905.65
19:21:44|2905.65
19:21:45|2905.65
19:21:47|2905.66
19:21:47|2905.66
19:21:49|2905.66
19:21:50|2904.85
19:21:51|2904.23
19:21:52|2904.23
19:21:53|2904.23
19:21:53|2904.23
19:21:56|2904.23
19:21:56|2904.23
19:21:58|2904.23
19:21:59|2904.22
19:22:00|2904.22
19:22:01|2904.23
19:22:02|2904.23
19:22:03|2904.23
19:22:04|2904.23
19:22:05|2904.23
19:22:06|2904.93
19:22:07|2904.93
19:22:08|2904.93
19:22:09|2904.93
19:22:10|2904.93
19:22:11|2904.94
19:22:12|2904.9
19:22:13|2904.37
19:22:15|2904.38
19:22:15|2904.37
19:22:17|2904.37
19:22:17|2904.37
19:22:18|2904.38
19:22:19|2904.38
19:22:20|2904.38
19:22:21|2904.38
19:22:23|2904.38
19:22:23|2904.38
19:22:25|2904.15
19:22:27|2904.15
19:22:27|2904.16
19:22:29|2904.16
19:22:29|2904.03
19:22:31|2904.03
19:22:32|2904.04
19:22:34|2904.04
19:22:35|2904.02
19:22:36|2904.
19:22:37|2904.
19:22:38|2903.85
19:22:40|2903.75
19:22:41|2903.61
19:22:41|2903.62
19:22:42|2903.61
19:22:43|2903.61
19:22:45|2903.62
19:22:46|2903.62
19:22:47|2903.75
19:22:48|2903.8
19:22:49|2903.99
19:22:51|2903.99
19:22:52|2904.
19:22:53|2904.15
19:22:54|2904.14
19:22:55|2904.16
19:22:56|2904.16
19:22:57|2904.15
19:22:58|2904.16
19:22:59|2904.16
19:23:00|2904.15
19:23:01|2904.34
19:23:02|2904.38
19:23:03|2904.39
19:23:04|2904.4
19:23:05|2904.4
19:23:06|2904.4
19:23:08|2904.4
19:23:08|2904.4
19:23:09|2904.39
19:23:11|2904.35
19:23:12|2904.34
19:23:13|2904.25
19:23:13|2904.21
19:23:15|2903.72
19:23:15|2903.65
19:23:17|2903.65
19:23:18|2903.65
19:23:19|2903.65
19:23:20|2903.65
19:23:21|2903.65
19:23:22|2903.64
19:23:24|2903.64
19:23:25|2903.64
19:23:26|2903.64
19:23:28|2903.64
19:23:29|2903.65
19:23:30|2903.65
19:23:31|2903.65
19:23:32|2903.3
19:23:33|2903.3
19:23:34|2903.39
19:23:35|2903.59
19:23:36|2903.59
19:23:38|2903.6
19:23:38|2903.59
19:23:39|2903.6
19:23:40|2903.6
19:23:42|2903.64
19:23:43|2903.63
19:23:44|2903.63
19:23:44|2903.63
19:23:45|2903.63
19:23:46|2903.63
19:23:47|2903.63
19:23:49|2903.64
19:23:50|2903.64
19:23:52|2903.64
19:23:53|2903.64
19:23:54|2903.64
19:23:55|2903.64
19:23:56|2903.63
19:23:57|2903.64
19:23:57|2903.64
19:23:59|2903.64
19:24:00|2903.63
19:24:00|2903.64
19:24:02|2903.18
19:24:03|2903.19
19:24:04|2903.18
19:24:05|2902.7
19:24:07|2902.67
19:24:08|2902.55
19:24:09|2902.6
19:24:10|2902.74
19:24:11|2902.8
19:24:12|2902.8
19:24:13|2902.8
19:24:14|2902.85
19:24:15|2902.95
19:24:16|2902.99
19:24:17|2902.99
19:24:18|2903.2
19:24:19|2903.75
19:24:21|2903.85
19:24:22|2903.95
19:24:23|2904.3
19:24:24|2904.35
19:24:25|2904.04
19:24:26|2903.9
19:24:28|2903.89
19:24:29|2903.86
19:24:30|2903.86
19:24:31|2903.86
19:24:32|2903.86
19:24:33|2903.86
19:24:33|2904.2
19:24:35|2904.2
19:24:36|2904.2
19:24:37|2903.85
19:24:38|2903.85
19:24:39|2903.86
19:24:40|2903.63
19:24:41|2903.91
19:24:42|2903.91
19:24:44|2903.91
19:24:45|2903.91
19:24:45|2903.91
19:24:46|2903.91
19:24:47|2903.91
19:24:48|2903.92
19:24:50|2903.92
19:24:51|2903.91
19:24:51|2903.76
19:24:53|2903.51
19:24:55|2903.51
19:24:56|2903.51
19:24:56|2903.52
19:24:57|2903.52
19:24:58|2903.51
19:24:59|2903.52
19:25:00|2903.52
19:25:01|2903.6
19:25:03|2903.59
19:25:03|2903.4
19:25:05|2903.4
19:25:05|2903.41
19:25:07|2903.41
19:25:07|2903.41
19:25:09|2903.41
19:25:10|2903.41
19:25:11|2903.41
19:25:12|2903.4
19:25:13|2903.41
19:25:13|2903.41
19:25:14|2903.41
19:25:16|2903.58
19:25:17|2903.11
19:25:17|2903.12
19:25:19|2903.12
19:25:20|2903.11
19:25:20|2903.12
19:25:22|2903.12
19:25:23|2903.12
19:25:24|2903.11
19:25:25|2903.12
19:25:26|2903.11
19:25:28|2903.58
19:25:30|2903.57
19:25:31|2903.57
19:25:32|2903.58
19:25:33|2903.6
19:25:35|2904.16
19:25:36|2904.2
19:25:37|2904.2
19:25:38|2904.19
19:25:38|2904.19
19:25:40|2904.2
19:25:41|2904.2
19:25:42|2904.2
19:25:43|2904.2
19:25:44|2904.19
19:25:45|2904.2
19:25:46|2904.2
19:25:48|2904.19
19:25:48|2904.19
19:25:50|2904.2
19:25:51|2904.19
19:25:51|2904.2
19:25:52|2904.2
19:25:54|2904.2
19:25:54|2904.2
19:25:55|2904.2
19:25:57|2904.2
19:25:57|2904.2
19:25:58|2904.2
19:26:00|2904.19
19:26:00|2904.19
19:26:01|2903.85
19:26:02|2903.85
19:26:04|2903.84
19:26:05|2903.84
19:26:05|2903.8
19:26:06|2903.8
19:26:09|2903.78
19:26:09|2903.78
19:26:11|2903.77
19:26:12|2903.78
19:26:12|2903.77
19:26:13|2903.77
19:26:14|2903.78
19:26:15|2903.78
19:26:16|2903.77
19:26:17|2903.77
19:26:18|2903.77
19:26:20|2903.77
19:26:20|2903.78
19:26:22|2903.77
19:26:23|2903.78
19:26:24|2903.78
19:26:25|2903.77
19:26:27|2903.78
19:26:28|2903.78
19:26:29|2903.78
19:26:30|2903.78
19:26:32|2903.78
19:26:33|2903.77
19:26:34|2903.78
19:26:35|2903.78
19:26:37|2903.78
19:26:37|2904.39
19:26:39|2904.5
19:26:39|2904.55
19:26:41|2904.96
19:26:42|2905.2
19:26:43|2905.2
19:26:44|2905.34
19:26:44|2905.8
19:26:46|2905.8
19:26:47|2905.79
19:26:48|2905.8
19:26:49|2905.8
19:26:50|2905.95
19:26:51|2906.
19:26:52|2906.22
19:26:53|2906.22
19:26:54|2906.22
19:26:55|2906.22
19:26:56|2906.23
19:26:57|2906.39
19:26:58|2906.5
19:26:59|2906.5
19:27:01|2906.5
19:27:02|2905.6
19:27:03|2905.
19:27:04|2905.
19:27:06|2905.01
19:27:07|2905.01
19:27:08|2905.
19:27:09|2904.8
19:27:09|2904.52
19:27:10|2904.51
19:27:11|2904.38
19:27:12|2904.05
19:27:13|2904.02
19:27:15|2904.02
19:27:15|2904.02
19:27:16|2904.02
19:27:17|2904.03
19:27:19|2904.03
19:27:20|2904.16
19:27:20|2904.2
19:27:22|2904.2
19:27:22|2904.19
19:27:23|2904.55
19:27:24|2904.59
19:27:25|2904.77
19:27:26|2904.77
19:27:28|2904.79
19:27:29|2904.79
19:27:30|2904.79
19:27:31|2904.79
19:27:32|2904.79
19:27:33|2904.8
19:27:34|2904.8
19:27:35|2904.8
19:27:36|2904.41
19:27:37|2904.25
19:27:38|2904.2
19:27:39|2904.2
19:27:40|2904.21
19:27:41|2904.2
19:27:42|2904.2
19:27:43|2904.21
19:27:45|2904.2
19:27:45|2904.21
19:27:46|2904.21
19:27:48|2904.21
19:27:49|2904.05
19:27:49|2904.04
19:27:51|2904.05
19:27:52|2904.05
19:27:52|2904.04
19:27:53|2904.05
19:27:55|2904.04
19:27:55|2904.04
19:27:57|2904.05
19:27:58|2904.05
19:27:59|2904.05
19:27:59|2903.34
19:28:00|2903.34
19:28:02|2903.34
19:28:03|2903.35
19:28:04|2903.34
19:28:05|2903.35
19:28:06|2903.35
19:28:07|2903.35
19:28:08|2903.34
19:28:09|2903.35
19:28:10|2903.35
19:28:12|2903.35
19:28:13|2903.35
19:28:14|2903.35
19:28:15|2903.35
19:28:16|2903.35
19:28:17|2903.35
19:28:19|2903.14
19:28:19|2902.87
19:28:20|2902.88
19:28:21|2902.88
19:28:23|2902.88
19:28:23|2902.88
19:28:25|2902.87
19:28:25|2902.76
19:28:27|2902.64
19:28:28|2902.49
19:28:30|2902.49
19:28:32|2902.49
19:28:33|2902.49
19:28:33|2902.49
19:28:35|2902.56
19:28:37|2902.56
19:28:38|2902.6
19:28:39|2902.73
19:28:40|2902.77
19:28:41|2902.98
19:28:42|2902.98
19:28:43|2902.98
19:28:44|2902.99
19:28:45|2903.
19:28:46|2903.05
19:28:47|2903.05
19:28:48|2903.07
19:28:50|2903.07
19:28:50|2903.07
19:28:52|2903.07
19:28:53|2903.09
19:28:54|2903.35
19:28:55|2903.39
19:28:56|2903.4
19:28:57|2903.59
19:28:58|2903.8
19:29:00|2903.8
19:29:01|2903.96
19:29:02|2903.96
19:29:03|2903.95
19:29:04|2903.95
19:29:05|2903.95
19:29:06|2904.05
19:29:07|2904.05
19:29:08|2904.07
19:29:09|2904.08
19:29:10|2904.07
19:29:11|2904.08
19:29:12|2904.14
19:29:13|2904.65
19:29:14|2904.64
19:29:15|2904.64
19:29:16|2904.64
19:29:18|2904.72
19:29:18|2904.72
19:29:19|2904.72
19:29:20|2904.72
19:29:22|2904.73
19:29:23|2904.73
19:29:23|2904.8
19:29:25|2904.79
19:29:25|2904.79
19:29:26|2904.97
19:29:29|2904.97
19:29:30|2905.
19:29:30|2904.99
19:29:32|2904.99
19:29:33|2905.
19:29:34|2904.99
19:29:36|2904.65
19:29:37|2904.66
19:29:38|2904.66
19:29:39|2904.66
19:29:40|2904.65
19:29:42|2904.65
19:29:42|2904.65
19:29:44|2904.65
19:29:45|2904.66
19:29:45|2904.66
19:29:46|2904.66
19:29:48|2904.66
19:29:48|2904.66
19:29:50|2904.66
19:29:50|2904.66
19:29:53|2904.65
19:29:54|2904.66
19:29:55|2904.66
19:29:55|2904.66
19:29:57|2904.65
19:29:58|2904.66
19:29:59|2904.66
19:30:00|2904.65
19:30:00|2904.66
19:30:02|2904.66
19:30:04|2904.97
19:30:04|2904.96
19:30:05|2904.97
19:30:06|2904.96
19:30:07|2904.97
19:30:09|2905.17
19:30:09|2905.59
19:30:11|2905.58
19:30:11|2905.59
19:30:12|2905.59
19:30:13|2905.59
19:30:15|2905.89
19:30:15|2905.9
19:30:16|2906.15
19:30:17|2906.19
19:30:19|2906.19
19:30:19|2905.39
19:30:20|2905.39
19:30:21|2905.24
19:30:22|2905.04
19:30:23|2904.75
19:30:24|2904.51
19:30:26|2904.39
19:30:26|2904.07
19:30:28|2904.08
19:30:30|2904.07
19:30:32|2903.96
19:30:32|2903.26
19:30:34|2903.
19:30:35|2902.44
19:30:36|2902.01
19:30:37|2901.6
19:30:38|2901.11
19:30:39|2901.11
19:30:40|2901.12
19:30:41|2901.12
19:30:43|2901.12
19:30:44|2901.05
19:30:44|2900.89
19:30:45|2900.8
19:30:46|2900.46
19:30:47|2900.45
19:30:48|2900.05
19:30:49|2900.
19:30:51|2900.01
19:30:52|2900.
19:30:53|2899.7
19:30:54|2899.7
19:30:54|2899.8
19:30:56|2899.8
19:30:57|2900.2
19:30:58|2900.2
19:30:59|2900.2
19:31:00|2900.19
19:31:02|2900.4
19:31:02|2900.4
19:31:03|2900.77
19:31:04|2900.88
19:31:05|2901.
19:31:06|2901.15
19:31:07|2901.39
19:31:08|2901.39
19:31:09|2901.4
19:31:10|2900.55
19:31:12|2900.24
19:31:13|2900.33
19:31:13|2900.51
19:31:15|2901.2
19:31:16|2901.55
19:31:17|2901.59
19:31:18|2901.6
19:31:19|2901.59
19:31:21|2901.59
19:31:22|2901.59
19:31:23|2901.6
19:31:24|2901.6
19:31:25|2902.
19:31:26|2902.
19:31:26|2902.
19:31:28|2902.
19:31:30|2902.
19:31:31|2902.01
19:31:33|2902.02
19:31:34|2902.02
19:31:36|2902.4
19:31:37|2902.39
19:31:38|2902.4
19:31:39|2902.55
19:31:41|2902.6
19:31:41|2902.59
19:31:42|2902.6
19:31:43|2902.6
19:31:45|2902.6
19:31:46|2902.78
19:31:47|2902.79
19:31:48|2902.91
19:31:48|2902.95
19:31:50|2902.96
19:31:51|2902.95
19:31:52|2902.95
19:31:53|2902.96
19:31:54|2902.96
19:31:55|2902.96
19:31:56|2902.95
19:31:57|2902.96
19:31:58|2902.96
19:32:00|2902.96
19:32:01|2902.96
19:32:02|2902.96
19:32:03|2903.16
19:32:04|2903.16
19:32:04|2903.16
19:32:06|2903.16
19:32:07|2903.15
19:32:07|2903.15
19:32:09|2903.3
19:32:10|2903.33
19:32:10|2903.33
19:32:11|2903.33
19:32:13|2903.33
19:32:14|2903.33
19:32:15|2903.5
19:32:16|2903.79
19:32:17|2904.1
19:32:18|2904.4
19:32:19|2904.39
19:32:20|2905.
19:32:21|2905.15
19:32:22|2905.94
19:32:23|2905.94
19:32:24|2905.95
19:32:26|2905.99
19:32:27|2906.46
19:32:28|2906.52
19:32:30|2906.8
19:32:30|2906.85
19:32:31|2907.41
19:32:33|2908.15
19:32:34|2908.15
19:32:35|2907.62
19:32:36|2907.3
19:32:38|2907.26
19:32:39|2907.22
19:32:40|2907.01
19:32:41|2906.63
19:32:41|2906.38
19:32:43|2906.38
19:32:44|2906.38
19:32:45|2906.13
19:32:46|2906.13
19:32:47|2906.14
19:32:48|2906.14
19:32:48|2906.14
19:32:50|2906.14
19:32:51|2906.14
19:32:51|2906.13
19:32:52|2906.
19:32:54|2905.99
19:32:55|2905.99
19:32:55|2905.99
19:32:57|2905.99
19:32:58|2905.99
19:32:59|2905.99
19:33:00|2905.99
19:33:01|2905.9
19:33:02|2905.91
19:33:03|2905.91
19:33:04|2905.91
19:33:05|2905.91
19:33:06|2905.9
19:33:08|2905.25
19:33:08|2905.04
19:33:09|2904.95
19:33:10|2904.54
19:33:12|2904.46
19:33:12|2904.26
19:33:14|2904.55
19:33:14|2904.6
19:33:16|2904.75
19:33:17|2904.79
19:33:18|2904.8
19:33:19|2904.8
19:33:20|2904.8
19:33:21|2904.8
19:33:21|2905.3
19:33:22|2905.59
19:33:23|2905.14
19:33:24|2905.14
19:33:26|2905.15
19:33:26|2905.
19:33:28|2904.98
19:33:29|2904.55
19:33:31|2904.56
19:33:32|2904.56
19:33:33|2904.79
19:33:35|2904.79
19:33:35|2904.79
19:33:37|2904.78
19:33:37|2904.78
19:33:39|2904.79
19:33:39|2904.79
19:33:40|2904.78
19:33:41|2904.78
19:33:42|2904.78
19:33:44|2904.78
19:33:45|2904.78
19:33:45|2904.78
19:33:46|2904.79
19:33:48|2904.79
19:33:49|2904.78
19:33:50|2904.79
19:33:50|2904.79
19:33:51|2904.79
19:33:53|2904.79
19:33:54|2904.79
19:33:56|2904.79
19:33:56|2904.79
19:33:57|2904.79
19:33:58|2904.79
19:33:59|2904.78
19:34:00|2904.78
19:34:01|2904.78
19:34:02|2904.78
19:34:03|2904.78
19:34:04|2904.78
19:34:06|2904.78
19:34:07|2904.79
19:34:08|2905.55
19:34:10|2905.95
19:34:10|2906.11
19:34:11|2906.11
19:34:13|2906.11
19:34:13|2906.48
19:34:14|2906.48
19:34:15|2906.5
19:34:16|2906.5
19:34:17|2906.5
19:34:18|2906.5
19:34:19|2906.5
19:34:21|2906.41
19:34:21|2906.4
19:34:22|2906.4
19:34:23|2906.4
19:34:25|2906.4
19:34:25|2906.4
19:34:26|2906.4
19:34:27|2906.41
19:34:28|2906.41
19:34:29|2906.4
19:34:30|2906.25
19:34:31|2906.21
19:34:32|2906.21
19:34:33|2906.21
19:34:35|2906.21
19:34:35|2906.21
19:34:36|2906.21
19:34:38|2906.21
19:34:39|2905.81
19:34:40|2905.81
19:34:41|2906.
19:34:42|2905.99
19:34:43|2905.99
19:34:44|2906.
19:34:45|2906.
19:34:46|2905.99
19:34:47|2905.99
19:34:48|2905.99
19:34:50|2905.99
19:34:50|2905.99
19:34:51|2905.99
19:34:53|2905.9
19:34:54|2905.9
19:34:55|2905.9
19:34:56|2905.89
19:34:57|2905.9
19:34:58|2905.89
19:34:59|2905.81
19:35:00|2905.5
19:35:01|2905.1
19:35:02|2905.06
19:35:03|2905.06
19:35:05|2905.03
19:35:05|2904.78
19:35:06|2905.44
19:35:07|2905.43
19:35:08|2905.06
19:35:09|2905.06
19:35:10|2904.73
19:35:12|2904.4
19:35:13|2904.09
19:35:14|2903.92
19:35:15|2903.88
19:35:16|2903.85
19:35:17|2903.8
19:35:18|2903.8
19:35:19|2903.8
19:35:20|2903.4
19:35:21|2903.37
19:35:23|2903.75
19:35:23|2903.57
19:35:25|2903.4
19:35:26|2903.01
19:35:27|2903.01
19:35:28|2903.01
19:35:29|2903.
19:35:30|2903.
19:35:31|2903.01
19:35:33|2902.8
19:35:34|2902.81
19:35:35|2902.81
19:35:37|2902.81
19:35:38|2903.15
19:35:39|2903.2
19:35:40|2903.2
19:35:41|2903.2
19:35:42|2903.2
19:35:43|2903.55
19:35:44|2903.45
19:35:46|2903.45
19:35:47|2903.19
19:35:48|2903.15
19:35:49|2903.16
19:35:50|2903.16
19:35:51|2903.15
19:35:52|2903.16
19:35:53|2903.16
19:35:54|2903.16
19:35:55|2903.16
19:35:56|2903.16
19:35:57|2903.4
19:35:58|2903.4
19:36:00|2903.4
19:36:00|2903.39
19:36:01|2903.21
19:36:03|2903.17
19:36:04|2903.17
19:36:05|2903.15
19:36:06|2903.12
19:36:06|2903.13
19:36:08|2903.12
19:36:09|2903.13
19:36:10|2903.12
19:36:11|2903.35
19:36:12|2903.79
19:36:13|2903.79
19:36:14|2903.79
19:36:16|2903.8
19:36:17|2903.8
19:36:18|2903.8
19:36:19|2903.64
19:36:20|2903.63
19:36:21|2903.63
19:36:22|2903.35
19:36:23|2903.12
19:36:24|2903.12
19:36:25|2902.8
19:36:26|2902.8
19:36:27|2902.81
19:36:28|2902.8
19:36:29|2902.8
19:36:30|2902.81
19:36:31|2902.81
19:36:32|2902.81
19:36:33|2902.8
19:36:34|2902.81
19:36:35|2902.8
19:36:37|2902.81
19:36:39|2902.81
19:36:40|2902.81
19:36:41|2902.81
19:36:41|2903.11
19:36:43|2903.11
19:36:43|2903.11
19:36:45|2902.8
19:36:46|2902.8
19:36:47|2902.81
19:36:48|2902.81
19:36:49|2902.81
19:36:51|2902.81
19:36:51|2902.81
19:36:52|2902.81
19:36:54|2902.81
19:36:54|2902.81
19:36:56|2902.81
19:36:57|2902.81
19:36:58|2902.81
19:36:59|2902.81
19:37:01|2903.
19:37:01|2902.99
19:37:03|2903.15
19:37:03|2903.2
19:37:05|2903.19
19:37:06|2903.19
19:37:07|2903.2
19:37:08|2903.2
19:37:09|2903.6
19:37:10|2903.95
19:37:11|2904.
19:37:12|2904.08
19:37:14|2904.08
19:37:14|2904.08
19:37:16|2904.08
19:37:17|2904.01
19:37:18|2904.
19:37:19|2904.
19:37:20|2904.
19:37:21|2904.01
19:37:23|2903.41
19:37:23|2903.42
19:37:24|2903.42
19:37:25|2903.42
19:37:26|2903.41
19:37:27|2903.41
19:37:29|2903.41
19:37:29|2903.41
19:37:30|2903.95
19:37:32|2904.77
19:37:34|2904.77
19:37:35|2905.4
19:37:37|2905.39
19:37:38|2905.39
19:37:38|2905.5
19:37:41|2905.24
19:37:41|2905.24
19:37:43|2905.24
19:37:44|2905.24
19:37:45|2905.24
19:37:46|2905.24
19:37:47|2905.24
19:37:48|2905.25
19:37:49|2905.24
19:37:50|2905.24
19:37:52|2905.25
19:37:53|2905.24
19:37:53|2905.24
19:37:55|2905.24
19:37:56|2905.25
19:37:56|2905.24
19:37:58|2905.24
19:37:59|2905.24
19:38:00|2905.76
19:38:01|2905.78
19:38:02|2905.79
19:38:04|2905.78
19:38:04|2905.77
19:38:05|2905.74
19:38:07|2905.4
19:38:08|2905.41
19:38:09|2905.41
19:38:10|2905.4
19:38:11|2905.41
19:38:13|2905.4
19:38:13|2905.3
19:38:14|2905.3
19:38:15|2905.24
19:38:16|2905.24
19:38:17|2905.25
19:38:18|2905.25
19:38:20|2905.24
19:38:21|2905.24
19:38:22|2905.24
19:38:23|2905.25
19:38:24|2905.25
19:38:25|2905.02
19:38:26|2905.02
19:38:27|2905.02
19:38:28|2905.02
19:38:29|2905.02
19:38:30|2905.02
19:38:31|2905.02
19:38:32|2905.02
19:38:34|2905.25
19:38:35|2905.21
19:38:36|2905.21
19:38:37|2905.16
19:38:38|2905.16
19:38:39|2905.16
19:38:41|2905.05
19:38:41|2905.02
19:38:42|2905.02
19:38:44|2905.02
19:38:44|2905.02
19:38:46|2905.01
19:38:46|2905.01
19:38:48|2905.01
19:38:49|2905.02
19:38:50|2905.02
19:38:51|2905.02
19:38:52|2905.02
19:38:53|2905.02
19:38:54|2905.02
19:38:56|2905.02
19:38:57|2905.01
19:38:57|2905.01
19:38:58|2905.01
19:39:00|2905.01
19:39:01|2905.01
19:39:01|2905.01
19:39:03|2905.01
19:39:03|2905.01
19:39:04|2905.01
19:39:05|2905.67
19:39:07|2905.26
19:39:08|2904.22
19:39:08|2904.79
19:39:10|2905.2
19:39:11|2905.2
19:39:12|2905.2
19:39:13|2905.19
19:39:13|2905.2
19:39:14|2905.2
19:39:16|2905.19
19:39:17|2905.48
19:39:18|2905.59
19:39:20|2905.58
19:39:20|2905.58
19:39:21|2905.58
19:39:22|2905.58
19:39:23|2905.58
19:39:24|2905.58
19:39:25|2905.59
19:39:27|2905.59
19:39:27|2905.45
19:39:28|2905.3
19:39:29|2905.3
19:39:30|2905.3
19:39:32|2905.7
19:39:33|2905.74
19:39:35|2905.74
19:39:36|2905.73
19:39:37|2905.73
19:39:38|2905.41
19:39:39|2905.5
19:39:40|2905.5
19:39:42|2905.5
19:39:43|2905.5
19:39:44|2905.49
19:39:45|2905.5
19:39:46|2905.5
19:39:47|2905.49
19:39:48|2905.98
19:39:49|2905.99
19:39:50|2905.99
19:39:51|2905.98
19:39:52|2905.98
19:39:53|2905.42
19:39:55|2905.41
19:39:55|2905.41
19:39:56|2905.42
19:39:57|2905.42
19:39:58|2905.41
19:40:00|2905.25
19:40:00|2905.22
19:40:02|2905.22
19:40:03|2904.81
19:40:05|2904.72
19:40:05|2905.35
19:40:06|2905.37
19:40:07|2905.37
19:40:09|2905.37
19:40:10|2904.05
19:40:11|2904.03
19:40:12|2904.03
19:40:13|2904.04
19:40:14|2904.04
19:40:15|2904.04
19:40:16|2904.04
19:40:17|2904.04
19:40:18|2904.04
19:40:19|2904.03
19:40:20|2904.03
19:40:21|2904.04
19:40:22|2904.03
19:40:23|2904.04
19:40:24|2904.04
19:40:25|2904.03
19:40:26|2904.03
19:40:27|2904.03
19:40:28|2903.62
19:40:29|2903.54
19:40:30|2903.54
19:40:31|2903.54
19:40:32|2903.54
19:40:34|2904.12
19:40:34|2904.19
19:40:36|2904.19
19:40:37|2904.2
19:40:38|2904.19
19:40:39|2904.19
19:40:40|2904.02
19:40:41|2904.
19:40:42|2904.
19:40:43|2904.01
19:40:45|2904.01
19:40:45|2903.61
19:40:47|2903.54
19:40:47|2903.53
19:40:48|2903.54
19:40:50|2903.53
19:40:52|2903.54
19:40:53|2903.54
19:40:55|2903.53
19:40:56|2903.53
19:40:57|2903.53
19:40:58|2903.53
19:40:59|2903.53
19:41:01|2903.53
19:41:02|2903.2
19:41:02|2903.19
19:41:03|2903.19
19:41:04|2903.19
19:41:05|2903.19
19:41:06|2903.19
19:41:08|2903.19
19:41:09|2903.58
19:41:10|2903.59
19:41:11|2903.6
19:41:12|2903.6
19:41:13|2903.78
19:41:14|2904.
19:41:14|2904.
19:41:16|2904.01
19:41:17|2904.01
19:41:18|2904.01
19:41:19|2904.01
19:41:20|2904.01
19:41:21|2904.
19:41:22|2904.
19:41:23|2904.01
19:41:24|2904.1
19:41:25|2904.1
19:41:25|2904.1
19:41:27|2904.13
19:41:28|2904.13
19:41:29|2904.09
19:41:30|2904.09
19:41:31|2904.04
19:41:32|2904.04
19:41:33|2904.3
19:41:35|2904.35
19:41:36|2904.34
19:41:37|2904.35
19:41:39|2904.34
19:41:40|2904.34
19:41:41|2904.35
19:41:42|2904.35
19:41:43|2904.35
19:41:44|2904.34
19:41:46|2904.35
19:41:47|2904.35
19:41:48|2904.35
19:41:48|2904.35
19:41:50|2904.35
19:41:51|2904.34
19:41:53|2904.34
19:41:54|2904.35
19:41:54|2904.35
19:41:56|2904.35
19:41:57|2904.35
19:41:57|2904.35
19:41:58|2904.35
19:42:00|2904.35
19:42:00|2903.95
19:42:01|2903.65
19:42:03|2903.65
19:42:04|2903.62
19:42:05|2903.62
19:42:06|2903.62
19:42:07|2903.63
19:42:09|2903.7
19:42:10|2903.79
19:42:11|2903.79
19:42:12|2903.79
19:42:13|2903.78
19:42:14|2903.79
19:42:15|2903.78
19:42:16|2903.79
19:42:17|2903.79
19:42:18|2903.79
19:42:19|2903.79
19:42:20|2904.2
19:42:21|2904.2
19:42:22|2904.22
19:42:23|2904.21
19:42:24|2904.21
19:42:25|2904.22
19:42:26|2904.21
19:42:28|2904.22
19:42:29|2904.22
19:42:31|2904.21
19:42:32|2904.21
19:42:32|2904.22
19:42:33|2904.21
19:42:36|2904.22
19:42:36|2904.22
19:42:37|2904.22
19:42:38|2904.22
19:42:40|2904.22
19:42:41|2904.22
19:42:43|2904.21
19:42:44|2903.66
19:42:45|2903.66
19:42:46|2903.66
19:42:47|2903.66
19:42:48|2904.13
19:42:49|2904.12
19:42:50|2904.12
19:42:51|2904.19
19:42:52|2904.19
19:42:53|2904.2
19:42:54|2904.2
19:42:55|2904.2
19:42:56|2904.19
19:42:57|2904.2
19:42:58|2904.2
19:42:59|2904.2
19:43:00|2904.2
19:43:01|2904.2
19:43:02|2904.19
19:43:04|2904.2
19:43:05|2904.59
19:43:05|2904.78
19:43:06|2904.77
19:43:07|2904.6
19:43:09|2904.61
19:43:09|2904.6
19:43:10|2904.6
19:43:11|2904.23
19:43:14|2904.19
19:43:14|2904.19
19:43:15|2904.2
19:43:17|2904.19
19:43:17|2904.19
19:43:18|2904.19
19:43:19|2904.19
19:43:20|2904.19
19:43:21|2904.19
19:43:22|2904.2
19:43:23|2904.35
19:43:24|2904.39
19:43:25|2904.39
19:43:26|2904.39
19:43:27|2904.39
19:43:28|2904.4
19:43:29|2904.4
19:43:30|2904.4
19:43:31|2904.85
19:43:32|2904.85
19:43:34|2904.86
19:43:34|2904.87
19:43:36|2904.86
19:43:37|2904.87
19:43:39|2904.87
19:43:40|2904.87
19:43:41|2904.51
19:43:42|2904.51
19:43:44|2904.45
19:43:45|2904.45
19:43:46|2904.41
19:43:48|2904.4
19:43:48|2904.4
19:43:49|2904.4
19:43:51|2904.4
19:43:52|2904.4
19:43:52|2904.4
19:43:54|2904.4
19:43:54|2904.4
19:43:56|2904.41
19:43:57|2904.41
19:43:58|2904.41
19:43:59|2904.41
19:44:00|2904.8
19:44:01|2904.8
19:44:02|2904.79
19:44:03|2904.6
19:44:05|2904.43
19:44:05|2904.23
19:44:06|2904.23
19:44:07|2904.23
19:44:09|2904.23
19:44:10|2904.22
19:44:11|2904.76
19:44:12|2904.85
19:44:12|2904.98
19:44:13|2904.97
19:44:15|2904.8
19:44:16|2904.8
19:44:17|2904.81
19:44:18|2903.95
19:44:19|2903.9
19:44:20|2903.9
19:44:21|2903.88
19:44:22|2903.88
19:44:23|2903.88
19:44:24|2903.87
19:44:25|2903.88
19:44:26|2903.87
19:44:27|2903.87
19:44:29|2903.87
19:44:30|2903.87
19:44:31|2903.88
19:44:31|2903.88
19:44:32|2903.88
19:44:34|2904.25
19:44:35|2904.5
19:44:36|2904.5
19:44:37|2904.51
19:44:38|2904.52
19:44:38|2904.52
19:44:40|2904.78
19:44:41|2904.78
19:44:42|2904.78
19:44:43|2904.8
19:44:44|2904.8
19:44:45|2904.8
19:44:46|2904.8
19:44:47|2904.8
19:44:49|2904.8
19:44:50|2904.8
19:44:50|2904.8
19:44:52|2904.8
19:44:52|2904.8
19:44:53|2904.8
19:44:54|2904.84
19:44:55|2904.95
19:44:56|2904.95
19:44:58|2904.98
19:44:58|2904.98
19:44:59|2904.97
19:45:00|2904.97
19:45:01|2904.79
19:45:02|2904.8
19:45:03|2904.97
19:45:04|2905.24
19:45:06|2905.24
19:45:07|2905.24
19:45:08|2905.24
19:45:09|2905.24
19:45:10|2905.24
19:45:11|2905.24
19:45:11|2905.24
19:45:13|2905.24
19:45:14|2905.24
19:45:14|2905.24
19:45:16|2905.24
19:45:17|2905.24
19:45:18|2905.24
19:45:18|2905.24
19:45:20|2905.24
19:45:21|2904.64
19:45:22|2904.54
19:45:23|2904.54
19:45:24|2904.11
19:45:25|2904.11
19:45:26|2904.11
19:45:27|2904.1
19:45:27|2904.11
19:45:29|2904.11
19:45:30|2904.11
19:45:31|2904.11
19:45:32|2904.11
19:45:33|2903.82
19:45:34|2903.63
19:45:35|2903.63
19:45:37|2903.91
19:45:37|2903.91
19:45:39|2903.91
19:45:40|2903.92
19:45:41|2903.92
19:45:42|2903.91
19:45:44|2903.92
19:45:44|2903.92
19:45:45|2903.91
19:45:47|2903.92
19:45:48|2903.92
19:45:49|2903.7
19:45:51|2903.7
19:45:52|2903.7
19:45:53|2903.8
19:45:53|2903.8
19:45:55|2903.79
19:45:55|2903.8
19:45:58|2903.8
19:45:58|2903.79
19:45:59|2903.8
19:46:01|2903.89
19:46:01|2903.88
19:46:03|2903.89
19:46:03|2903.89
19:46:05|2903.89
19:46:06|2903.89
19:46:07|2903.89
19:46:08|2904.38
19:46:09|2904.59
19:46:11|2904.6
19:46:12|2904.82
19:46:13|2905.
19:46:13|2905.2
19:46:15|2905.24
19:46:16|2905.24
19:46:17|2905.23
19:46:18|2905.23
19:46:18|2905.23
19:46:19|2905.24
19:46:20|2905.23
19:46:22|2905.23
19:46:23|2904.85
19:46:24|2904.86
19:46:25|2904.86
19:46:26|2904.86
19:46:28|2904.86
19:46:29|2904.85
19:46:30|2904.85
19:46:31|2904.86
19:46:32|2904.86
19:46:32|2904.86
19:46:33|2904.86
19:46:34|2904.86
19:46:37|2904.86
19:46:37|2904.86
19:46:38|2904.86
19:46:39|2904.86
19:46:41|2904.86
19:46:41|2904.85
19:46:43|2904.85
19:46:44|2904.8
19:46:46|2904.8
19:46:46|2904.8
19:46:47|2904.8
19:46:49|2904.8
19:46:50|2904.8
19:46:51|2904.81
19:46:51|2904.81
19:46:53|2904.81
19:46:54|2904.81
19:46:54|2904.81
19:46:56|2904.81
19:46:57|2904.81
19:46:58|2904.81
19:46:59|2904.81
19:47:00|2904.58
19:47:02|2904.59
19:47:02|2904.59
19:47:03|2904.59
19:47:05|2904.6
19:47:05|2904.6
19:47:06|2904.6
19:47:08|2904.6
19:47:08|2904.59
19:47:10|2904.59
19:47:11|2904.59
19:47:12|2904.59
19:47:12|2904.59
19:47:13|2904.6
19:47:14|2904.6
19:47:17|2904.59
19:47:17|2904.6
19:47:18|2904.6
19:47:19|2904.59
19:47:20|2904.6
19:47:22|2904.6
19:47:22|2904.59
19:47:24|2904.3
19:47:24|2904.12
19:47:25|2903.85
19:47:26|2903.59
19:47:28|2903.25
19:47:28|2902.9
19:47:29|2902.89
19:47:31|2902.89
19:47:32|2902.89
19:47:32|2902.89
19:47:33|2902.89
19:47:35|2902.89
19:47:35|2902.89
19:47:38|2902.65
19:47:38|2902.65
19:47:40|2902.65
19:47:42|2902.65
19:47:43|2902.28
19:47:44|2902.25
19:47:44|2902.26
19:47:45|2902.26
19:47:46|2902.26
19:47:47|2902.26
19:47:48|2901.82
19:47:50|2901.56
19:47:50|2901.18
19:47:52|2901.18
19:47:52|2901.18
19:47:54|2901.18
19:47:55|2901.18
19:47:56|2901.17
19:47:57|2901.17
19:47:58|2901.18
19:47:59|2901.17
19:48:01|2901.17
19:48:01|2901.18
19:48:03|2901.18
19:48:03|2901.18
19:48:05|2901.18
19:48:06|2901.5
19:48:07|2901.58
19:48:08|2902.29
19:48:09|2902.29
19:48:10|2902.16
19:48:10|2902.05
19:48:11|2902.
19:48:13|2902.
19:48:14|2902.01
19:48:15|2902.01
19:48:16|2901.98
19:48:17|2901.97
19:48:18|2901.97
19:48:20|2901.97
19:48:21|2901.9
19:48:22|2901.89
19:48:22|2901.89
19:48:23|2901.89
19:48:25|2901.9
19:48:27|2901.89
19:48:28|2901.66
19:48:28|2901.4
19:48:30|2901.4
19:48:31|2901.4
19:48:32|2901.4
19:48:32|2901.4
19:48:34|2901.39
19:48:34|2901.39
19:48:35|2901.39
19:48:38|2901.4
19:48:38|2901.39
19:48:40|2901.39
19:48:42|2901.4
19:48:43|2901.4
19:48:45|2901.39
19:48:45|2901.4
19:48:46|2901.4
19:48:48|2901.4
19:48:49|2901.4
19:48:50|2901.4
19:48:51|2901.4
19:48:52|2901.4
19:48:53|2901.7
19:48:55|2901.8
19:48:55|2901.79
19:48:57|2901.79
19:48:58|2901.79
19:48:59|2901.79
19:49:00|2901.79
19:49:01|2901.79
19:49:02|2902.4
19:49:03|2902.54
19:49:04|2902.29
19:49:05|2902.3
19:49:06|2902.3
19:49:07|2901.99
19:49:09|2901.97
19:49:10|2901.96
19:49:11|2901.75
19:49:12|2901.76
19:49:13|2901.58
19:49:14|2901.58
19:49:15|2901.9
19:49:16|2902.13
19:49:17|2902.03
19:49:18|2902.
19:49:19|2902.
19:49:21|2902.
19:49:22|2901.85
19:49:22|2901.6
19:49:23|2901.59
19:49:24|2901.46
19:49:25|2901.46
19:49:26|2901.46
19:49:27|2901.46
19:49:28|2901.47
19:49:29|2901.46
19:49:30|2901.3
19:49:31|2901.29
19:49:32|2901.12
19:49:34|2901.12
19:49:34|2901.12
19:49:36|2901.12
19:49:37|2901.11
19:49:39|2901.11
19:49:39|2901.12
19:49:41|2901.05
19:49:42|2901.05
19:49:42|2900.16
19:49:44|2900.17
19:49:45|2900.17
19:49:46|2900.17
19:49:47|2900.17
19:49:48|2900.17
19:49:50|2900.17
19:49:51|2900.39
19:49:52|2900.39
19:49:53|2900.4
19:49:53|2900.4
19:49:55|2900.39
19:49:56|2900.39
19:49:57|2900.4
19:49:58|2900.4
19:50:00|2900.39
19:50:00|2900.7
19:50:01|2900.25
19:50:03|2899.37
19:50:04|2899.16
19:50:05|2899.15
19:50:06|2899.07
19:50:07|2899.08
19:50:08|2899.07
19:50:09|2899.08
19:50:10|2899.07
19:50:12|2898.51
19:50:13|2898.5
19:50:14|2898.5
19:50:14|2898.51
19:50:16|2898.51
19:50:16|2898.98
19:50:18|2899.2
19:50:18|2899.2
19:50:19|2899.2
19:50:20|2899.34
19:50:21|2899.34
19:50:23|2899.85
19:50:24|2900.
19:50:25|2900.25
19:50:26|2900.4
19:50:27|2900.59
19:50:28|2900.58
19:50:29|2900.97
19:50:30|2900.98
19:50:31|2900.98
19:50:32|2900.98
19:50:33|2900.98
19:50:34|2900.98
19:50:35|2901.
19:50:36|2901.
19:50:37|2901.59
19:50:39|2901.59
19:50:40|2901.64
19:50:41|2901.64
19:50:42|2901.63
19:50:44|2901.8
19:50:45|2901.94
19:50:46|2901.95
19:50:47|2901.94
19:50:48|2901.95
19:50:49|2901.94
19:50:50|2901.94
19:50:52|2901.8
19:50:53|2901.23
19:50:54|2901.23
19:50:55|2901.23
19:50:56|2901.22
19:50:57|2900.8
19:50:58|2900.4
19:50:59|2900.41
19:51:01|2900.3
19:51:01|2899.42
19:51:02|2899.25
19:51:04|2899.26
19:51:05|2898.86
19:51:06|2898.86
19:51:07|2898.86
19:51:08|2898.86
19:51:09|2898.87
19:51:10|2898.87
19:51:11|2898.52
19:51:12|2897.55
19:51:13|2897.52
19:51:14|2897.52
19:51:16|2897.53
19:51:17|2897.53
19:51:18|2897.53
19:51:19|2897.53
19:51:20|2897.39
19:51:21|2897.39
19:51:22|2897.77
19:51:23|2898.38
19:51:25|2898.39
19:51:26|2898.45
19:51:26|2898.6
19:51:27|2898.59
19:51:28|2898.6
19:51:29|2898.65
19:51:30|2898.8
19:51:32|2899.17
19:51:32|2899.17
19:51:34|2899.39
19:51:35|2899.55
19:51:36|2899.79
19:51:36|2900.
19:51:38|2900.18
19:51:39|2900.19
19:51:41|2900.8
19:51:41|2900.99
19:51:42|2901.2
19:51:44|2901.32
19:51:45|2901.32
19:51:46|2901.32
19:51:48|2901.58
19:51:49|2901.7
19:51:49|2901.79
19:51:51|2901.79
19:51:51|2901.79
19:51:53|2902.
19:51:55|2902.
19:51:55|2901.65
19:51:57|2901.61
19:51:57|2901.59
19:51:59|2901.6
19:51:59|2901.6
19:52:01|2901.59
19:52:02|2901.01
19:52:03|2900.65
19:52:04|2900.65
19:52:05|2900.65
19:52:06|2900.66
19:52:07|2900.66
19:52:08|2900.65
19:52:09|2900.65
19:52:11|2900.97
19:52:11|2900.98
19:52:12|2900.9
19:52:13|2900.95
19:52:14|2901.3
19:52:15|2901.35
19:52:16|2901.7
19:52:17|2901.75
19:52:18|2901.75
19:52:19|2901.79
19:52:20|2901.8
19:52:21|2901.94
19:52:22|2901.94
19:52:24|2901.94
19:52:24|2901.94
19:52:25|2901.98
19:52:26|2902.
19:52:27|2902.
19:52:28|2901.99
19:52:29|2901.44
19:52:31|2901.44
19:52:31|2901.45
19:52:33|2901.45
19:52:34|2901.45
19:52:35|2901.59
19:52:36|2901.6
19:52:36|2901.59
19:52:37|2901.75
19:52:38|2901.98
19:52:40|2901.98
19:52:42|2901.98
19:52:43|2901.98
19:52:44|2902.
19:52:46|2901.99
19:52:47|2902.
19:52:47|2902.
19:52:49|2902.
19:52:50|2902.
19:52:52|2902.
19:52:52|2902.
19:52:54|2902.
19:52:55|2902.
19:52:56|2902.
19:52:57|2902.1
19:52:58|2902.1
19:52:59|2902.1
19:53:00|2902.1
19:53:01|2902.1
19:53:02|2902.1
19:53:03|2902.1
19:53:04|2902.1
19:53:05|2902.1
19:53:06|2902.1
19:53:08|2902.1
19:53:09|2902.1
19:53:09|2902.09
19:53:11|2902.09
19:53:11|2902.09
19:53:13|2902.09
19:53:14|2902.1
19:53:14|2902.09
19:53:16|2902.1
19:53:17|2902.1
19:53:18|2902.1
19:53:18|2902.1
19:53:19|2902.1
19:53:21|2901.68
19:53:21|2901.67
19:53:23|2901.67
19:53:24|2901.65
19:53:25|2901.65
19:53:26|2901.41
19:53:27|2901.4
19:53:28|2901.4
19:53:29|2901.41
19:53:30|2901.4
19:53:31|2901.4
19:53:33|2901.55
19:53:33|2901.55
19:53:34|2901.98
19:53:36|2901.98
19:53:37|2902.36
19:53:38|2902.38
19:53:39|2902.95
19:53:39|2903.28
19:53:40|2903.28
19:53:42|2903.28
19:53:43|2903.28
19:53:45|2903.28
19:53:45|2903.28
19:53:46|2903.28
19:53:47|2903.28
19:53:48|2903.28
19:53:49|2903.28
19:53:51|2903.28
19:53:52|2903.27
19:53:53|2903.27
19:53:53|2903.21
19:53:55|2903.1
19:53:56|2903.01
19:53:57|2903.16
19:53:58|2903.25
19:53:59|2903.28
19:54:00|2903.27
19:54:01|2903.27
19:54:02|2903.71
19:54:04|2903.71
19:54:04|2903.71
19:54:06|2903.71
19:54:06|2903.71
19:54:07|2904.3
19:54:08|2904.5
19:54:09|2904.95
19:54:11|2904.65
19:54:11|2904.6
19:54:12|2904.76
19:54:13|2905.4
19:54:14|2905.4
19:54:15|2905.4
19:54:16|2905.39
19:54:17|2905.75
19:54:18|2906.1
19:54:20|2906.31
19:54:21|2906.44
19:54:22|2906.44
19:54:23|2906.45
19:54:24|2906.32
19:54:25|2906.32
19:54:26|2906.32
19:54:27|2906.32
19:54:28|2906.32
19:54:29|2905.41
19:54:30|2905.
19:54:31|2905.35
19:54:32|2905.35
19:54:33|2905.35
19:54:35|2905.04
19:54:35|2905.6
19:54:36|2905.71
19:54:38|2905.71
19:54:39|2905.7
19:54:39|2905.7
19:54:40|2905.89
19:54:41|2905.89
19:54:43|2905.9
19:54:44|2905.89
19:54:45|2905.9
19:54:46|2905.89
19:54:47|2905.89
19:54:48|2905.9
19:54:49|2905.9
19:54:50|2905.9
19:54:51|2905.89
19:54:52|2905.82
19:54:53|2905.82
19:54:54|2905.81
19:54:55|2905.82
19:54:57|2905.82
19:54:57|2905.82
19:54:58|2905.82
19:55:00|2905.82
19:55:01|2905.82
19:55:01|2905.76
19:55:03|2905.77
19:55:03|2905.75
19:55:06|2904.89
19:55:06|2904.62
19:55:07|2904.6
19:55:08|2905.35
19:55:09|2905.4
19:55:10|2905.6
19:55:11|2905.59
19:55:13|2905.4
19:55:13|2905.21
19:55:14|2905.15
19:55:15|2904.92
19:55:16|2904.6
19:55:18|2904.6
19:55:18|2904.55
19:55:19|2904.56
19:55:21|2904.55
19:55:22|2904.55
19:55:22|2904.25
19:55:24|2904.26
19:55:25|2904.26
19:55:26|2904.26
19:55:27|2904.25
19:55:28|2903.92
19:55:29|2903.44
19:55:30|2903.45
19:55:31|2903.3
19:55:32|2903.29
19:55:34|2903.35
19:55:34|2903.4
19:55:35|2903.39
19:55:36|2903.39
19:55:37|2903.39
19:55:38|2903.33
19:55:39|2903.15
19:55:41|2902.79
19:55:43|2902.79
19:55:44|2902.79
19:55:45|2902.51
19:55:47|2902.51
19:55:48|2902.59
19:55:49|2902.6
19:55:51|2902.59
19:55:52|2902.6
19:55:52|2902.6
19:55:53|2902.6
19:55:55|2902.6
19:55:56|2902.6
19:55:56|2902.98
19:55:58|2902.98
19:55:58|2902.99
19:55:59|2902.99
19:56:01|2902.99
19:56:02|2903.
19:56:03|2903.02
19:56:04|2903.02
19:56:05|2902.99
19:56:06|2903.
19:56:07|2903.
19:56:08|2902.99
19:56:09|2903.
19:56:10|2902.65
19:56:12|2902.65
19:56:13|2902.61
19:56:14|2902.6
19:56:15|2902.6
19:56:16|2902.6
19:56:17|2902.05
19:56:18|2901.99
19:56:19|2901.99
19:56:20|2901.6
19:56:21|2901.6
19:56:22|2901.98
19:56:24|2902.15
19:56:25|2902.19
19:56:26|2901.8
19:56:27|2901.8
19:56:28|2901.79
19:56:28|2901.79
19:56:30|2901.99
19:56:31|2901.93
19:56:32|2901.81
19:56:33|2901.81
19:56:34|2901.81
19:56:35|2901.8
19:56:36|2901.8
19:56:37|2901.8
19:56:38|2901.8
19:56:39|2901.8
19:56:41|2901.8
19:56:43|2901.8
19:56:44|2901.79
19:56:45|2901.7
19:56:46|2901.6
19:56:47|2901.6
19:56:48|2901.6
19:56:49|2901.6
19:56:50|2901.6
19:56:51|2901.6
19:56:52|2901.6
19:56:54|2901.59
19:56:54|2901.59
19:56:55|2901.6
19:56:57|2901.6
19:56:57|2901.6
19:56:58|2901.6
19:56:59|2901.6
19:57:00|2901.6
19:57:01|2901.6
19:57:02|2901.59
19:57:03|2901.59
19:57:05|2901.6
19:57:05|2901.59
19:57:06|2901.54
19:57:07|2901.55
19:57:08|2901.59
19:57:09|2901.58
19:57:11|2901.58
19:57:11|2901.58
19:57:12|2901.58
19:57:13|2901.58
19:57:15|2901.59
19:57:16|2901.59
19:57:17|2901.44
19:57:17|2900.5
19:57:19|2900.35
19:57:20|2900.01
19:57:21|2900.
19:57:22|2900.01
19:57:23|2900.01
19:57:24|2900.
19:57:25|2900.
19:57:25|2900.8
19:57:26|2900.9
19:57:28|2901.
19:57:29|2900.99
19:57:30|2901.59
19:57:31|2901.6
19:57:32|2901.6
19:57:33|2901.6
19:57:34|2901.6
19:57:35|2901.2
19:57:36|2901.21
19:57:37|2900.39
19:57:38|2900.39
19:57:39|2900.38
19:57:40|2900.39
19:57:41|2900.39
19:57:43|2900.8
19:57:43|2901.55
19:57:45|2901.78
19:57:46|2901.95
19:57:46|2901.95
19:57:48|2902.35
19:57:48|2902.35
19:57:49|2902.35
19:57:51|2902.6
19:57:52|2902.6
19:57:53|2902.59
19:57:53|2902.65
19:57:54|2902.65
19:57:55|2902.65
19:57:56|2902.67
19:57:57|2902.67
19:57:58|2902.67
19:58:00|2902.67
19:58:01|2902.67
19:58:01|2902.66
19:58:03|2902.8
19:58:04|2902.8
19:58:05|2902.8
19:58:06|2902.79
19:58:07|2902.95
19:58:08|2903.
19:58:09|2903.18
19:58:10|2903.18
19:58:11|2903.18
19:58:12|2903.18
19:58:14|2903.18
19:58:14|2903.18
19:58:15|2903.18
19:58:16|2903.18
19:58:18|2903.18
19:58:18|2903.18
19:58:19|2903.79
19:58:21|2903.8
19:58:22|2903.8
19:58:23|2904.26
19:58:24|2904.26
19:58:25|2904.26
19:58:26|2904.26
19:58:27|2904.26
19:58:28|2904.26
19:58:29|2904.5
19:58:30|2904.83
19:58:32|2904.84
19:58:32|2904.86
19:58:34|2904.95
19:58:34|2905.
19:58:35|2905.
19:58:37|2905.
19:58:38|2905.
19:58:38|2905.
19:58:40|2905.12
19:58:41|2905.12
19:58:43|2905.12
19:58:43|2905.12
19:58:45|2905.13
19:58:47|2905.
19:58:47|2905.
19:58:48|2904.86
19:58:50|2904.49
19:58:51|2904.47
19:58:52|2904.47
19:58:53|2904.47
19:58:54|2904.29
19:58:55|2904.3
19:58:57|2904.3
19:58:57|2904.29
19:58:59|2904.29
19:58:59|2904.29
19:59:00|2904.3
19:59:01|2904.02
19:59:02|2904.03
19:59:04|2904.48
19:59:08|2903.2
19:59:08|2902.7
19:59:10|2902.7
19:59:11|2902.7
19:59:13|2902.7
19:59:14|2902.7
19:59:14|2902.7
19:59:15|2902.35
19:59:17|2902.35
19:59:17|2901.61
19:59:18|2901.61
19:59:19|2901.1
19:59:21|2900.95
19:59:21|2901.15
19:59:22|2901.35
19:59:23|2901.59
19:59:25|2901.59
19:59:26|2901.98
19:59:27|2901.65
19:59:28|2901.59
19:59:29|2901.59
19:59:30|2901.05
19:59:31|2900.98
19:59:32|2900.28
19:59:33|2900.28
19:59:34|2900.27
19:59:35|2900.76
19:59:36|2900.8
19:59:37|2900.4
19:59:38|2900.28
19:59:39|2900.28
19:59:40|2900.27
19:59:41|2900.28
19:59:43|2900.28
19:59:44|2900.7
19:59:46|2900.24
19:59:47|2900.23
19:59:47|2899.55
19:59:49|2900.97
19:59:51|2901.
19:59:51|2901.
19:59:52|2901.
19:59:54|2901.39
19:59:55|2901.4
19:59:55|2901.4
19:59:57|2901.15
19:59:57|2901.26
19:59:59|2901.28
20:00:00|2901.28
20:00:02|2901.66
20:00:03|2901.25
20:00:03|2901.26
20:00:05|2901.06
20:00:07|2900.65
20:00:07|2900.29
20:00:09|2900.75
20:00:09|2900.3
20:00:10|2900.29
20:00:12|2900.28
20:00:13|2899.17
20:00:14|2899.37
20:00:15|2899.37
20:00:17|2899.17
20:00:18|2899.16
20:00:18|2898.54
20:00:19|2898.75
20:00:20|2898.79
20:00:21|2898.79
20:00:22|2898.79
20:00:23|2898.78
20:00:25|2898.79
20:00:26|2899.58
20:00:27|2899.79
20:00:28|2900.79
20:00:29|2901.
20:00:29|2900.65
20:00:31|2900.6
20:00:32|2900.97
20:00:33|2900.99
20:00:33|2900.99
20:00:35|2901.
20:00:36|2901.
20:00:37|2901.39
20:00:38|2901.55
20:00:39|2901.56
20:00:41|2900.95
20:00:41|2900.9
20:00:42|2900.9
20:00:43|2900.65
20:00:45|2900.46
20:00:45|2900.46
20:00:47|2900.46
20:00:48|2900.46
20:00:49|2900.25
20:00:50|2900.21
20:00:51|2900.01
20:00:52|2899.67
20:00:53|2899.6
20:00:54|2899.59
20:00:55|2898.97
20:00:56|2898.78
20:00:57|2898.65
20:00:58|2898.65
20:00:59|2898.65
20:01:00|2898.65
20:01:02|2898.21
20:01:02|2898.21
20:01:03|2898.2
20:01:05|2898.08
20:01:06|2897.57
20:01:06|2897.41
20:01:08|2897.59
20:01:08|2897.6
20:01:09|2897.6
20:01:10|2897.6
20:01:11|2897.6
20:01:13|2897.6
20:01:14|2897.59
20:01:14|2898.35
20:01:16|2898.55
20:01:17|2899.2
20:01:18|2899.2
20:01:19|2899.55
20:01:20|2899.79
20:01:21|2899.99
20:01:22|2899.99
20:01:24|2900.25
20:01:24|2900.4
20:01:26|2900.39
20:01:26|2900.39
20:01:29|2900.39
20:01:30|2900.82
20:01:30|2900.84
20:01:31|2900.84
20:01:32|2900.97
20:01:34|2901.
20:01:35|2901.
20:01:36|2901.
20:01:37|2901.15
20:01:38|2900.66
20:01:39|2900.6
20:01:40|2900.26
20:01:41|2900.26
20:01:42|2900.25
20:01:43|2900.26
20:01:45|2900.26
20:01:46|2900.26
20:01:47|2900.95
20:01:49|2900.96
20:01:49|2900.99
20:01:51|2900.99
20:01:52|2901.
20:01:53|2900.99
20:01:53|2900.99
20:01:54|2901.15
20:01:56|2901.15
20:01:57|2901.17
20:01:58|2901.17
20:01:59|2900.99
20:02:01|2901.
20:02:02|2900.35
20:02:02|2900.36
20:02:04|2900.35
20:02:04|2900.36
20:02:06|2900.36
20:02:07|2900.36
20:02:08|2900.36
20:02:09|2900.36
20:02:10|2900.6
20:02:11|2900.95
20:02:12|2901.17
20:02:13|2901.18
20:02:14|2901.4
20:02:15|2901.59
20:02:16|2901.59
20:02:17|2901.59
20:02:19|2901.59
20:02:19|2901.6
20:02:20|2901.6
20:02:21|2901.6
20:02:22|2901.6
20:02:23|2901.6
20:02:24|2901.6
20:02:25|2901.89
20:02:27|2901.99
20:02:28|2902.
20:02:30|2902.
20:02:31|2900.89
20:02:32|2900.4
20:02:33|2899.85
20:02:34|2899.02
20:02:36|2898.71
20:02:37|2898.65
20:02:37|2898.46
20:02:38|2898.46
20:02:39|2898.79
20:02:40|2898.8
20:02:42|2898.8
20:02:43|2898.8
20:02:44|2898.8
20:02:46|2898.8
20:02:47|2899.
20:02:48|2898.99
20:02:50|2899.99
20:02:51|2899.99
20:02:52|2899.99
20:02:53|2900.18
20:02:53|2900.19
20:02:55|2905.5
20:02:57|2907.23
20:02:57|2908.4
20:02:58|2909.
20:02:59|2909.37
20:03:01|2908.6
20:03:02|2908.73
20:03:03|2908.7
20:03:04|2908.79
20:03:06|2908.8
20:03:07|2909.17
20:03:08|2908.61
20:03:09|2908.61
20:03:11|2909.2
20:03:11|2909.43
20:03:13|2909.67
20:03:14|2909.82
20:03:15|2909.82
20:03:15|2908.65
20:03:17|2908.53
20:03:18|2908.53
20:03:19|2908.66
20:03:21|2908.66
20:03:22|2908.4
20:03:23|2908.41
20:03:24|2908.4
20:03:25|2908.4
20:03:26|2908.21
20:03:27|2907.93
20:03:28|2907.93
20:03:29|2907.93
20:03:30|2907.61
20:03:31|2907.51
20:03:32|2907.
20:03:33|2907.01
20:03:34|2907.01
20:03:35|2907.01
20:03:36|2907.01
20:03:38|2907.
20:03:38|2907.
20:03:39|2907.
20:03:40|2907.01
20:03:42|2907.01
20:03:43|2907.01
20:03:43|2907.
20:03:45|2906.8
20:03:46|2906.66
20:03:47|2906.65
20:03:49|2906.65
20:03:50|2906.65
20:03:51|2906.66
20:03:52|2906.65
20:03:54|2906.72
20:03:55|2906.72
20:03:57|2906.73
20:03:58|2906.72
20:04:00|2906.73
20:04:00|2907.01
20:04:02|2906.81
20:04:03|2906.81
20:04:05|2906.81
20:04:06|2906.81
20:04:07|2906.81
20:04:08|2906.8
20:04:09|2906.95
20:04:11|2906.65
20:04:11|2906.42
20:04:13|2906.42
20:04:13|2906.42
20:04:15|2906.42
20:04:15|2906.77
20:04:16|2906.79
20:04:18|2906.79
20:04:18|2906.4
20:04:20|2906.41
20:04:21|2906.41
20:04:22|2906.8
20:04:23|2906.8
20:04:24|2906.79
20:04:25|2906.6
20:04:26|2906.45
20:04:27|2906.41
20:04:28|2906.22
20:04:29|2906.21
20:04:31|2906.21
20:04:33|2906.21
20:04:34|2906.21
20:04:35|2905.8
20:04:36|2905.8
20:04:36|2905.81
20:04:38|2905.74
20:04:38|2905.74
20:04:39|2905.7
20:04:41|2905.7
20:04:41|2905.67
20:04:42|2905.67
20:04:45|2905.67
20:04:46|2905.67
20:04:47|2905.67
20:04:49|2905.66
20:04:50|2905.76
20:04:51|2905.79
20:04:52|2905.95
20:04:54|2906.
20:04:54|2906.
20:04:56|2906.
20:04:56|2906.
20:04:58|2906.
20:04:58|2905.9
20:04:59|2905.9
20:05:01|2905.9
20:05:02|2905.8
20:05:02|2905.8
20:05:03|2905.8
20:05:05|2905.8
20:05:05|2905.8
20:05:07|2905.95
20:05:07|2906.
20:05:09|2906.2
20:05:10|2906.2
20:05:10|2906.01
20:05:12|2905.26
20:05:12|2905.27
20:05:14|2905.26
20:05:15|2905.27
20:05:15|2905.55
20:05:17|2905.55
20:05:18|2905.6
20:05:18|2905.6
20:05:19|2905.59
20:05:21|2905.59
20:05:22|2905.59
20:05:23|2905.6
20:05:24|2905.65
20:05:25|2905.65
20:05:26|2905.95
20:05:27|2906.
20:05:28|2906.
20:05:30|2906.19
20:05:30|2906.4
20:05:31|2906.4
20:05:32|2906.4
20:05:34|2906.55
20:05:34|2906.59
20:05:35|2906.8
20:05:36|2906.8
20:05:37|2906.94
20:05:39|2906.95
20:05:40|2907.
20:05:41|2907.
20:05:42|2907.
20:05:43|2907.
20:05:44|2907.
20:05:45|2907.
20:05:47|2907.
20:05:48|2907.
20:05:49|2907.05
20:05:51|2907.18
20:05:51|2907.18
20:05:52|2907.17
20:05:54|2907.17
20:05:55|2907.55
20:05:57|2907.59
20:05:58|2907.6
20:05:58|2907.59
20:06:00|2907.59
20:06:01|2907.21
20:06:02|2907.04
20:06:03|2907.04
20:06:04|2906.95
20:06:05|2906.94
20:06:06|2906.95
20:06:07|2906.94
20:06:08|2906.56
20:06:10|2906.56
20:06:10|2906.57
20:06:12|2906.56
20:06:13|2906.57
20:06:14|2906.94
20:06:15|2907.19
20:06:15|2907.2
20:06:16|2907.2
20:06:17|2907.35
20:06:18|2907.85
20:06:20|2907.85
20:06:20|2907.9
20:06:21|2907.9
20:06:23|2907.9
20:06:24|2907.89
20:06:25|2907.9
20:06:26|2907.9
20:06:26|2907.9
20:06:27|2907.89
20:06:30|2907.95
20:06:31|2908.
20:06:32|2908.3
20:06:33|2908.34
20:06:34|2908.34
20:06:35|2908.35
20:06:36|2908.38
20:06:37|2908.38
20:06:38|2908.38
20:06:39|2908.55
20:06:40|2908.64
20:06:41|2908.99
20:06:42|2909.
20:06:43|2909.08
20:06:44|2909.08
20:06:45|2909.8
20:06:47|2910.28
20:06:47|2909.45
20:06:49|2909.67
20:06:51|2910.36
20:06:51|2910.36
20:06:52|2910.37
20:06:54|2910.36
20:06:55|2910.05
20:06:56|2910.06
20:06:58|2910.06
20:06:59|2910.33
20:07:00|2910.36
20:07:01|2910.46
20:07:02|2910.68
20:07:03|2910.54
20:07:04|2910.37
20:07:06|2910.38
20:07:07|2910.38
20:07:08|2910.38
20:07:08|2910.38
20:07:10|2910.37
20:07:10|2910.06
20:07:11|2910.06
20:07:12|2910.06
20:07:14|2910.06
20:07:14|2909.66
20:07:16|2910.
20:07:16|2910.
20:07:17|2910.
20:07:19|2909.99
20:07:20|2910.
20:07:21|2910.
20:07:22|2910.
20:07:22|2910.
20:07:24|2910.74
20:07:25|2910.79
20:07:26|2911.
20:07:27|2911.
20:07:28|2911.
20:07:29|2911.
20:07:30|2911.3
20:07:32|2912.11
20:07:32|2911.97
20:07:34|2911.41
20:07:35|2911.59
20:07:35|2911.59
20:07:37|2911.6
20:07:38|2911.59
20:07:39|2911.75
20:07:40|2911.91
20:07:41|2912.01
20:07:42|2912.15
20:07:43|2912.27
20:07:44|2912.
20:07:45|2911.74
20:07:47|2911.74
20:07:49|2911.73
20:07:50|2911.74
20:07:51|2911.74
20:07:52|2911.74
20:07:54|2911.45
20:07:55|2911.45
20:07:56|2911.44
20:07:57|2911.45
20:07:59|2911.45
20:07:59|2911.45
20:08:00|2911.44
20:08:02|2911.45
20:08:03|2911.45
20:08:04|2911.44
20:08:05|2911.15
20:08:06|2911.05
20:08:07|2910.85
20:08:09|2910.7
20:08:09|2910.69
20:08:10|2910.7
20:08:12|2910.69
20:08:13|2910.7
20:08:14|2910.69
20:08:15|2910.69
20:08:16|2910.69
20:08:18|2910.69
20:08:18|2910.95
20:08:20|2910.95
20:08:20|2910.95
20:08:21|2910.77
20:08:23|2910.7
20:08:23|2910.7
20:08:25|2910.7
20:08:25|2910.7
20:08:27|2910.7
20:08:28|2910.7
20:08:29|2910.7
20:08:31|2910.7
20:08:31|2910.7
20:08:32|2910.69
20:08:33|2910.69
20:08:35|2910.7
20:08:36|2910.69
20:08:36|2910.69
20:08:38|2910.69
20:08:38|2910.69
20:08:40|2910.69
20:08:40|2910.7
20:08:42|2910.7
20:08:44|2910.69
20:08:44|2910.69
20:08:45|2910.69
20:08:47|2910.69
20:08:47|2910.69
20:08:49|2910.7
20:08:50|2910.7
20:08:52|2910.7
20:08:53|2910.7
20:08:54|2910.7
20:08:55|2910.7
20:08:56|2910.7
20:08:58|2910.7
20:08:58|2911.19
20:09:00|2911.19
20:09:00|2911.2
20:09:01|2911.19
20:09:02|2911.57
20:09:03|2911.77
20:09:04|2911.95
20:09:06|2911.95
20:09:07|2911.99
20:09:08|2911.99
20:09:08|2912.
20:09:10|2911.99
20:09:12|2912.
20:09:12|2912.1
20:09:13|2912.1
20:09:14|2912.1
20:09:15|2912.14
20:09:16|2912.14
20:09:17|2912.14
20:09:18|2912.13
20:09:19|2912.13
20:09:21|2912.13
20:09:21|2912.14
20:09:23|2912.14
20:09:24|2912.14
20:09:25|2912.14
20:09:26|2912.13
20:09:27|2912.13
20:09:28|2912.14
20:09:29|2912.13
20:09:30|2912.14
20:09:31|2912.14
20:09:32|2912.13
20:09:34|2912.14
20:09:35|2912.14
20:09:36|2912.14
20:09:37|2912.14
20:09:38|2912.14
20:09:39|2912.13
20:09:40|2912.14
20:09:41|2912.14
20:09:42|2912.14
20:09:43|2912.14
20:09:44|2912.15
20:09:45|2912.14
20:09:47|2912.14
20:09:47|2912.15
20:09:49|2912.15
20:09:50|2912.15
20:09:51|2912.15
20:09:52|2912.14
20:09:54|2912.15
20:09:55|2912.15
20:09:56|2912.15
20:09:56|2912.15
20:09:58|2912.19
20:10:00|2912.19
20:10:01|2912.59
20:10:02|2912.25
20:10:03|2912.2
20:10:04|2911.5
20:10:06|2911.35
20:10:07|2911.3
20:10:08|2911.35
20:10:08|2911.41
20:10:10|2911.12
20:10:11|2911.02
20:10:12|2911.01
20:10:13|2911.01
20:10:14|2911.02
20:10:16|2910.3
20:10:17|2910.3
20:10:18|2910.28
20:10:19|2910.01
20:10:20|2910.01
20:10:20|2910.
20:10:23|2910.01
20:10:23|2910.01
20:10:25|2910.01
20:10:27|2910.01
20:10:28|2910.01
20:10:30|2909.51
20:10:30|2909.5
20:10:32|2909.51
20:10:33|2909.51
20:10:34|2909.51
20:10:36|2909.3
20:10:36|2909.04
20:10:38|2908.61
20:10:39|2908.61
20:10:40|2908.6
20:10:40|2908.6
20:10:41|2908.61
20:10:42|2908.61
20:10:43|2908.61
20:10:44|2908.61
20:10:45|2908.6
20:10:46|2908.42
20:10:48|2908.42
20:10:49|2908.42
20:10:50|2908.42
20:10:51|2908.42
20:10:52|2908.41
20:10:53|2908.41
20:10:54|2908.42
20:10:55|2908.42
20:10:56|2908.42
20:10:57|2908.42
20:10:58|2908.42
20:10:59|2908.42
20:11:00|2908.42
20:11:01|2908.41
20:11:03|2908.42
20:11:03|2909.05
20:11:04|2908.41
20:11:05|2908.41
20:11:06|2908.4
20:11:07|2908.41
20:11:08|2908.41
20:11:09|2908.41
20:11:10|2908.41
20:11:12|2908.41
20:11:14|2908.2
20:11:14|2908.2
20:11:16|2908.2
20:11:16|2908.
20:11:17|2908.01
20:11:19|2908.01
20:11:19|2908.01
20:11:21|2908.01
20:11:23|2908.
20:11:23|2908.
20:11:24|2908.
20:11:26|2908.
20:11:27|2908.
20:11:28|2908.04
20:11:30|2908.41
20:11:31|2908.41
20:11:32|2908.41
20:11:33|2908.41
20:11:34|2908.41
20:11:35|2908.41
20:11:37|2908.4
20:11:37|2908.41
20:11:39|2908.41
20:11:39|2908.4
20:11:41|2908.05
20:11:42|2908.01
20:11:43|2908.01
20:11:44|2908.01
20:11:46|2908.
20:11:47|2908.01
20:11:48|2908.01
20:11:48|2908.01
20:11:50|2908.
20:11:51|2908.
20:11:52|2908.
20:11:53|2908.
20:11:54|2908.
20:11:56|2908.01
20:11:56|2908.01
20:11:57|2908.
20:11:59|2908.01
20:12:00|2908.01
20:12:01|2908.
20:12:01|2908.1
20:12:02|2908.2
20:12:03|2908.2
20:12:05|2908.2
20:12:05|2908.37
20:12:06|2908.39
20:12:07|2908.39
20:12:08|2908.38
20:12:10|2908.38
20:12:11|2908.75
20:12:11|2908.8
20:12:13|2908.8
20:12:13|2908.8
20:12:14|2908.8
20:12:16|2908.8
20:12:16|2908.25
20:12:18|2908.26
20:12:18|2908.26
20:12:19|2908.26
20:12:21|2908.26
20:12:21|2908.25
20:12:23|2908.25
20:12:24|2908.25
20:12:26|2908.26
20:12:27|2908.25
20:12:28|2908.26
20:12:29|2908.26
20:12:30|2908.25
20:12:32|2908.26
20:12:33|2908.25
20:12:33|2908.25
20:12:35|2908.25
20:12:36|2908.26
20:12:37|2908.26
20:12:38|2908.26
20:12:39|2908.26
20:12:41|2908.
20:12:41|2908.01
20:12:43|2907.69
20:12:44|2907.41
20:12:46|2907.
20:12:47|2907.
20:12:47|2907.
20:12:48|2907.01
20:12:49|2907.01
20:12:51|2907.
20:12:52|2907.
20:12:53|2907.
20:12:54|2907.01
20:12:55|2907.01
20:12:56|2907.2
20:12:57|2907.39
20:12:57|2907.39
20:12:59|2907.39
20:13:00|2907.4
20:13:01|2907.4
20:13:02|2907.2
20:13:03|2906.85
20:13:04|2906.22
20:13:05|2906.21
20:13:07|2906.22
20:13:07|2906.22
20:13:09|2906.22
20:13:09|2906.21
20:13:10|2906.21
20:13:12|2906.21
20:13:12|2906.22
20:13:13|2906.22
20:13:15|2906.22
20:13:16|2906.22
20:13:17|2906.4
20:13:18|2906.77
20:13:19|2906.98
20:13:20|2906.98
20:13:21|2906.8
20:13:23|2906.69
20:13:23|2906.3
20:13:26|2906.25
20:13:27|2906.26
20:13:28|2906.26
20:13:30|2906.25
20:13:31|2906.25
20:13:32|2906.25
20:13:33|2906.25
20:13:35|2906.22
20:13:35|2906.21
20:13:36|2906.21
20:13:38|2906.22
20:13:39|2906.22
20:13:40|2906.22
20:13:41|2906.22
20:13:42|2906.22
20:13:44|2906.22
20:13:45|2906.22
20:13:45|2906.21
20:13:46|2906.22
20:13:47|2906.22
20:13:49|2906.22
20:13:50|2906.22
20:13:50|2906.22
20:13:51|2906.22
20:13:52|2906.22
20:13:53|2906.22
20:13:54|2906.22
20:13:57|2906.21
20:13:57|2906.22
20:13:58|2906.22
20:13:59|2906.22
20:14:02|2906.22
20:14:02|2906.22
20:14:03|2906.22
20:14:05|2906.22
20:14:06|2906.22
20:14:07|2906.22
20:14:08|2906.22
20:14:09|2906.22
20:14:10|2906.22
20:14:11|2906.22
20:14:13|2906.22
20:14:14|2906.21
20:14:15|2906.22
20:14:16|2906.03
20:14:18|2905.82
20:14:19|2905.82
20:14:20|2905.65
20:14:21|2905.61
20:14:22|2905.61
20:14:23|2905.61
20:14:25|2905.6
20:14:25|2905.61
20:14:27|2905.61
20:14:28|2905.3
20:14:29|2905.3
20:14:30|2905.3
20:14:31|2905.3
20:14:33|2905.3
20:14:34|2905.3
20:14:35|2905.3
20:14:35|2905.3
20:14:36|2905.3
20:14:37|2905.3
20:14:40|2905.29
20:14:41|2905.3
20:14:42|2905.29
20:14:43|2905.3
20:14:44|2905.1
20:14:46|2905.04
20:14:46|2905.03
20:14:47|2905.03
20:14:48|2905.03
20:14:49|2905.03
20:14:50|2905.04
20:14:51|2905.04
20:14:52|2905.04
20:14:53|2905.4
20:14:55|2905.39
20:14:57|2905.55
20:14:57|2905.55
20:15:00|2905.59
20:15:01|2905.59
20:15:02|2905.59
20:15:03|2905.59
20:15:04|2905.6
20:15:05|2905.3
20:15:06|2905.2
20:15:07|2905.12
20:15:08|2905.12
20:15:10|2905.12
20:15:10|2905.12
20:15:11|2905.13
20:15:13|2905.13
20:15:14|2905.12
20:15:14|2905.12
20:15:16|2905.12
20:15:17|2905.12
20:15:17|2905.12
20:15:20|2905.13
20:15:21|2905.12
20:15:21|2904.8
20:15:22|2904.6
20:15:23|2903.94
20:15:24|2903.95
20:15:25|2903.9
20:15:27|2904.19
20:15:27|2904.64
20:15:29|2904.64
20:15:29|2904.79
20:15:30|2904.79
20:15:32|2904.79
20:15:32|2904.98
20:15:33|2905.
20:15:35|2905.
20:15:36|2905.
20:15:38|2905.
20:15:38|2905.
20:15:40|2904.99
20:15:42|2904.99
20:15:43|2904.65
20:15:44|2904.6
20:15:45|2904.61
20:15:47|2904.61
20:15:48|2904.61
20:15:50|2904.61
20:15:51|2904.61
20:15:52|2904.61
20:15:52|2904.61
20:15:54|2904.61
20:15:55|2904.6
20:15:56|2904.61
20:15:57|2904.61
20:15:58|2904.61
20:15:59|2904.61
20:16:00|2904.6
20:16:01|2904.61
20:16:02|2904.61
20:16:03|2904.61
20:16:04|2904.61
20:16:06|2904.61
20:16:06|2904.61
20:16:08|2904.6
20:16:09|2904.6
20:16:10|2904.6
20:16:11|2904.61
20:16:11|2904.6
20:16:13|2904.61
20:16:14|2904.61
20:16:15|2904.6
20:16:16|2904.6
20:16:17|2904.75
20:16:19|2904.8
20:16:19|2904.79
20:16:20|2904.95
20:16:21|2905.39
20:16:22|2905.39
20:16:24|2905.4
20:16:25|2905.39
20:16:25|2905.39
20:16:27|2905.18
20:16:28|2905.1
20:16:29|2905.11
20:16:30|2905.11
20:16:31|2905.1
20:16:32|2905.11
20:16:33|2905.11
20:16:34|2905.1
20:16:35|2905.1
20:16:37|2905.41
20:16:38|2905.4
20:16:40|2905.41
20:16:41|2905.41
20:16:43|2905.4
20:16:44|2905.11
20:16:45|2905.1
20:16:46|2905.1
20:16:47|2905.11
20:16:48|2905.1
20:16:49|2905.11
20:16:50|2905.11
20:16:51|2905.11
20:16:52|2905.1
20:16:53|2905.35
20:16:55|2905.4
20:16:55|2905.41
20:16:57|2905.41
20:16:59|2905.59
20:16:59|2905.97
20:17:01|2906.
20:17:02|2905.99
20:17:02|2906.
20:17:04|2906.
20:17:05|2905.99
20:17:06|2906.12
20:17:08|2906.87
20:17:09|2907.55
20:17:10|2907.55
20:17:11|2907.89
20:17:12|2907.98
20:17:13|2908.1
20:17:15|2908.52
20:17:16|2908.52
20:17:17|2908.52
20:17:18|2908.52
20:17:20|2908.57
20:17:20|2908.6
20:17:21|2908.6
20:17:23|2908.61
20:17:23|2908.61
20:17:24|2908.61
20:17:26|2908.6
20:17:26|2908.61
20:17:27|2908.61
20:17:29|2908.6
20:17:30|2908.67
20:17:30|2908.67
20:17:32|2908.67
20:17:32|2908.67
20:17:34|2908.66
20:17:35|2908.53
20:17:36|2907.95
20:17:37|2907.55
20:17:38|2907.05
20:17:40|2906.7
20:17:42|2906.23
20:17:42|2905.82
20:17:43|2905.65
20:17:45|2905.65
20:17:46|2905.65
20:17:47|2905.64
20:17:48|2905.64
20:17:50|2905.65
20:17:50|2905.65
20:17:52|2905.64
20:17:53|2905.65
20:17:54|2905.65
20:17:55|2905.65
20:17:56|2905.65
20:17:57|2905.65
20:17:59|2905.65
20:17:59|2905.65
20:18:01|2905.9
20:18:02|2905.95
20:18:03|2905.94
20:18:04|2905.94
20:18:05|2905.95
20:18:06|2905.65
20:18:08|2905.55
20:18:09|2905.4
20:18:10|2905.41
20:18:11|2905.41
20:18:12|2905.4
20:18:14|2905.4
20:18:15|2905.56
20:18:15|2906.36
20:18:17|2906.7
20:18:18|2906.77
20:18:19|2907.15
20:18:20|2907.15
20:18:21|2907.
20:18:22|2907.
20:18:23|2906.83
20:18:24|2906.83
20:18:25|2906.75
20:18:26|2906.74
20:18:28|2906.73
20:18:28|2906.61
20:18:29|2906.61
20:18:30|2906.6
20:18:31|2906.6
20:18:32|2906.6
20:18:33|2906.61
20:18:34|2906.6
20:18:35|2906.6
20:18:36|2906.61
20:18:37|2906.61
20:18:38|2906.61
20:18:39|2906.6
20:18:41|2906.6
20:18:42|2906.6
20:18:43|2905.91
20:18:45|2905.9
20:18:46|2905.9
20:18:47|2905.9
20:18:47|2905.9
20:18:48|2905.91
20:18:50|2905.91
20:18:51|2905.91
20:18:52|2905.9
20:18:53|2905.9
20:18:54|2905.91
20:18:56|2905.91
20:18:56|2905.91
20:18:57|2905.91
20:18:58|2905.91
20:19:00|2905.91
20:19:01|2905.91
20:19:02|2905.8
20:19:03|2905.81
20:19:04|2905.81
20:19:05|2905.81
20:19:06|2905.81
20:19:07|2905.81
20:19:08|2905.81
20:19:09|2905.8
20:19:10|2905.81
20:19:11|2905.81
20:19:13|2905.81
20:19:14|2905.8
20:19:15|2905.74
20:19:17|2905.4
20:19:18|2905.4
20:19:19|2905.4
20:19:19|2905.4
20:19:20|2905.41
20:19:21|2905.41
20:19:23|2905.21
20:19:24|2905.15
20:19:24|2905.05
20:19:25|2905.
20:19:27|2904.81
20:19:28|2904.6
20:19:29|2904.61
20:19:30|2904.6
20:19:31|2904.6
20:19:32|2904.61
20:19:33|2904.26
20:19:34|2904.26
20:19:35|2904.26
20:19:36|2904.26
20:19:37|2904.01
20:19:38|2904.
20:19:40|2904.01
20:19:41|2904.
20:19:42|2904.
20:19:42|2904.01
20:19:44|2904.01
20:19:46|2904.01
20:19:46|2904.01
20:19:48|2904.
20:19:49|2904.01
20:19:50|2904.01
20:19:51|2904.01
20:19:53|2904.
20:19:54|2904.01
20:19:55|2904.01
20:19:56|2904.01
20:19:57|2904.55
20:19:58|2904.55
20:19:59|2904.55
20:20:00|2904.54
20:20:01|2904.42
20:20:02|2904.2
20:20:04|2904.2
20:20:05|2904.01
20:20:06|2904.
20:20:07|2904.
20:20:08|2904.01
20:20:09|2904.
20:20:10|2904.
20:20:11|2903.63
20:20:12|2903.3
20:20:13|2903.3
20:20:14|2903.3
20:20:15|2902.94
20:20:16|2902.63
20:20:18|2902.89
20:20:18|2902.89
20:20:20|2902.72
20:20:21|2902.43
20:20:21|2902.15
20:20:23|2902.15
20:20:23|2901.4
20:20:24|2901.4
20:20:25|2900.66
20:20:27|2900.62
20:20:28|2900.47
20:20:29|2900.28
20:20:30|2900.28
20:20:31|2900.4
20:20:32|2900.4
20:20:33|2900.29
20:20:34|2900.45
20:20:35|2900.5
20:20:36|2900.51
20:20:37|2900.5
20:20:38|2900.5
20:20:39|2900.5
20:20:40|2900.5
20:20:42|2900.75
20:20:43|2900.8
20:20:44|2901.2
20:20:45|2901.2
20:20:46|2901.19
20:20:47|2901.19
20:20:48|2901.19
20:20:50|2901.19
20:20:51|2901.19
20:20:52|2901.19
20:20:54|2901.19
20:20:54|2901.19
20:20:55|2901.19
20:20:57|2901.19
20:20:57|2901.13
20:20:59|2900.9
20:21:00|2900.9
20:21:01|2900.9
20:21:02|2900.63
20:21:03|2900.15
20:21:04|2900.16
20:21:05|2900.15
20:21:07|2899.61
20:21:07|2899.6
20:21:08|2899.61
20:21:10|2899.61
20:21:10|2899.27
20:21:12|2899.2
20:21:12|2898.75
20:21:14|2899.2
20:21:15|2899.37
20:21:16|2899.6
20:21:17|2899.59
20:21:18|2899.99
20:21:19|2899.99
20:21:20|2899.99
20:21:21|2900.
20:21:22|2899.6
20:21:23|2899.61
20:21:24|2899.23
20:21:25|2899.12
20:21:26|2899.
20:21:27|2898.84
20:21:28|2898.83
20:21:30|2898.83
20:21:30|2897.99
20:21:31|2898.13
20:21:33|2898.59
20:21:34|2898.59
20:21:34|2898.6
20:21:36|2898.6
20:21:36|2898.6
20:21:38|2898.17
20:21:39|2898.18
20:21:39|2898.18
20:21:40|2898.18
20:21:41|2897.88
20:21:44|2897.85
20:21:45|2897.84
20:21:45|2897.84
20:21:46|2897.84
20:21:48|2897.85
20:21:50|2897.85
20:21:50|2897.85
20:21:52|2897.85
20:21:53|2897.85
20:21:54|2897.85
20:21:55|2897.85
20:21:56|2897.85
20:21:57|2897.85
20:21:58|2897.85
20:21:59|2897.85
20:22:01|2897.85
20:22:01|2897.15
20:22:02|2896.82
20:22:04|2896.3
20:22:04|2896.05
20:22:06|2895.19
20:22:06|2895.16
20:22:07|2895.31
20:22:08|2895.45
20:22:10|2895.6
20:22:11|2895.75
20:22:12|2895.75
20:22:13|2895.75
20:22:15|2895.45
20:22:15|2895.41
20:22:17|2895.41
20:22:18|2895.2
20:22:18|2895.8
20:22:19|2896.17
20:22:20|2896.16
20:22:21|2896.17
20:22:23|2896.17
20:22:23|2896.17
20:22:25|2896.17
20:22:27|2896.02
20:22:28|2895.66
20:22:28|2895.46
20:22:30|2895.41
20:22:30|2895.41
20:22:31|2894.64
20:22:32|2894.65
20:22:33|2894.65
20:22:35|2894.29
20:22:35|2894.29
20:22:37|2894.29
20:22:38|2894.29
20:22:39|2895.06
20:22:40|2895.07
20:22:41|2895.07
20:22:42|2895.06
20:22:43|2895.07
20:22:45|2895.07
20:22:47|2895.06
20:22:48|2895.07
20:22:49|2895.06
20:22:50|2895.06
20:22:51|2895.07
20:22:53|2895.06
20:22:53|2895.07
20:22:56|2895.06
20:22:57|2895.07
20:22:57|2895.06
20:22:59|2895.06
20:23:00|2895.07
20:23:01|2895.34
20:23:03|2895.35
20:23:04|2895.34
20:23:05|2895.35
20:23:06|2895.34
20:23:07|2895.35
20:23:08|2895.35
20:23:09|2895.35
20:23:10|2895.35
20:23:11|2895.38
20:23:12|2895.55
20:23:13|2895.89
20:23:14|2895.89
20:23:15|2895.88
20:23:16|2895.88
20:23:17|2896.16
20:23:18|2896.16
20:23:20|2896.16
20:23:21|2896.39
20:23:22|2896.39
20:23:23|2896.39
20:23:23|2896.76
20:23:24|2897.
20:23:25|2897.11
20:23:26|2897.11
20:23:28|2897.8
20:23:29|2897.8
20:23:30|2897.81
20:23:31|2897.81
20:23:32|2897.81
20:23:33|2897.81
20:23:34|2897.81
20:23:35|2897.8
20:23:36|2897.8
20:23:37|2897.81
20:23:38|2897.8
20:23:39|2897.8
20:23:40|2897.81
20:23:41|2897.81
20:23:42|2897.81
20:23:44|2897.81
20:23:45|2897.81
20:23:45|2897.8
20:23:48|2897.81
20:23:49|2897.81
20:23:51|2897.8
20:23:51|2897.81
20:23:52|2897.81
20:23:54|2897.81
20:23:54|2897.81
20:23:55|2897.81
20:23:57|2897.81
20:23:58|2897.81
20:23:59|2897.81
20:24:00|2897.8
20:24:01|2897.81
20:24:02|2897.92
20:24:04|2897.95
20:24:04|2897.95
20:24:05|2897.99
20:24:06|2897.99
20:24:08|2897.12
20:24:09|2896.91
20:24:10|2896.4
20:24:11|2896.41
20:24:13|2896.4
20:24:13|2896.4
20:24:15|2896.4
20:24:16|2896.24
20:24:17|2896.24
20:24:18|2896.24
20:24:18|2896.24
20:24:20|2896.24
20:24:21|2896.24
20:24:22|2896.24
20:24:23|2896.24
20:24:24|2896.24
20:24:25|2896.24
20:24:26|2896.24
20:24:27|2896.8
20:24:28|2896.67
20:24:29|2896.33
20:24:30|2896.25
20:24:31|2896.24
20:24:33|2895.98
20:24:34|2895.98
20:24:35|2895.98
20:24:36|2895.73
20:24:37|2895.74
20:24:38|2895.72
20:24:39|2895.72
20:24:40|2895.72
20:24:41|2895.5
20:24:41|2895.45
20:24:43|2895.46
20:24:43|2895.59
20:24:46|2895.6
20:24:46|2895.59
20:24:49|2895.6
20:24:50|2895.6
20:24:51|2895.6
20:24:52|2895.6
20:24:53|2895.6
20:24:55|2895.6
20:24:55|2895.6
20:24:56|2895.6
20:24:58|2895.59
20:24:59|2895.6
20:25:00|2895.6
20:25:01|2895.6
20:25:02|2895.6
20:25:04|2895.94
20:25:04|2895.94
20:25:06|2895.95
20:25:07|2896.32
20:25:08|2896.32
20:25:09|2895.85
20:25:10|2895.85
20:25:11|2896.
20:25:12|2896.
20:25:13|2896.
20:25:14|2896.
20:25:16|2895.99
20:25:16|2895.99
20:25:17|2895.99
20:25:18|2895.99
20:25:20|2896.18
20:25:21|2896.18
20:25:21|2896.2
20:25:22|2896.2
20:25:23|2896.2
20:25:25|2896.2
20:25:25|2895.65
20:25:26|2895.59
20:25:28|2895.12
20:25:29|2895.12
20:25:31|2895.
20:25:31|2894.56
20:25:32|2893.89
20:25:33|2893.9
20:25:35|2893.78
20:25:36|2893.78
20:25:37|2893.78
20:25:38|2893.77
20:25:39|2893.78
20:25:40|2893.21
20:25:41|2893.21
20:25:42|2893.2
20:25:43|2893.21
20:25:44|2893.21
20:25:45|2893.02
20:25:46|2893.01
20:25:48|2892.95
20:25:49|2892.95
20:25:50|2892.89
20:25:52|2892.89
20:25:53|2892.89
20:25:54|2892.89
20:25:55|2892.89
20:25:56|2892.88
20:25:56|2892.89
20:25:58|2892.89
20:25:59|2892.96
20:26:00|2892.96
20:26:01|2892.88
20:26:02|2893.32
20:26:03|2893.32
20:26:04|2893.43
20:26:05|2893.59
20:26:06|2893.6
20:26:08|2893.5
20:26:08|2893.32
20:26:10|2893.45
20:26:10|2893.58
20:26:11|2893.58
20:26:12|2893.02
20:26:14|2893.01
20:26:15|2893.02
20:26:16|2893.01
20:26:17|2892.98
20:26:18|2892.7
20:26:18|2892.51
20:26:20|2892.5
20:26:21|2892.56
20:26:22|2892.51
20:26:23|2892.32
20:26:24|2892.31
20:26:25|2892.3
20:26:26|2892.27
20:26:28|2892.13
20:26:28|2891.79
20:26:29|2891.78
20:26:30|2891.77
20:26:31|2891.78
20:26:32|2891.78
20:26:33|2892.15
20:26:34|2892.2
20:26:36|2892.56
20:26:36|2892.56
20:26:38|2892.79
20:26:38|2892.79
20:26:40|2892.79
20:26:40|2892.79
20:26:41|2892.79
20:26:42|2892.79
20:26:44|2892.79
20:26:45|2892.8
20:26:45|2893.1
20:26:48|2893.39
20:26:49|2893.9
20:26:50|2893.9
20:26:51|2893.9
20:26:53|2893.9
20:26:54|2894.
20:26:55|2893.99
20:26:56|2894.
20:26:57|2894.
20:26:58|2894.
20:26:59|2894.
20:27:00|2894.
20:27:01|2894.
20:27:02|2894.
20:27:03|2894.
20:27:04|2894.
20:27:05|2894.
20:27:06|2894.
20:27:07|2894.
20:27:08|2893.99
20:27:10|2894.15
20:27:11|2894.1
20:27:11|2894.06
20:27:13|2894.06
20:27:14|2894.2
20:27:15|2894.57
20:27:16|2894.57
20:27:16|2895.1
20:27:18|2895.13
20:27:19|2895.35
20:27:20|2895.35
20:27:21|2895.35
20:27:22|2896.25
20:27:24|2896.61
20:27:25|2896.8
20:27:27|2896.8
20:27:27|2896.79
20:27:28|2896.95
20:27:30|2896.95
20:27:31|2897.36
20:27:32|2897.78
20:27:33|2897.78
20:27:34|2897.78
20:27:34|2897.78
20:27:35|2897.77
20:27:37|2897.08
20:27:38|2897.
20:27:40|2896.8
20:27:40|2896.81
20:27:42|2896.81
20:27:42|2896.81
20:27:44|2896.81
20:27:44|2896.81
20:27:45|2896.81
20:27:46|2896.81
20:27:47|2896.81
20:27:48|2896.8
20:27:50|2896.81
20:27:52|2896.8
20:27:53|2896.81
20:27:54|2896.81
20:27:55|2896.8
20:27:56|2896.8
20:27:57|2896.8
20:27:58|2896.81
20:27:59|2896.81
20:28:00|2896.8
20:28:01|2896.8
20:28:02|2896.8
20:28:04|2896.71
20:28:05|2896.71
20:28:05|2896.71
20:28:06|2896.71
20:28:07|2896.71
20:28:08|2896.71
20:28:10|2896.71
20:28:11|2896.71
20:28:12|2896.7
20:28:13|2896.71
20:28:13|2896.71
20:28:15|2897.4
20:28:16|2897.75
20:28:17|2897.75
20:28:18|2897.74
20:28:19|2897.74
20:28:20|2897.74
20:28:21|2897.94
20:28:23|2898.1
20:28:23|2898.2
20:28:24|2898.25
20:28:26|2898.25
20:28:26|2898.24
20:28:28|2898.24
20:28:29|2898.25
20:28:30|2898.24
20:28:31|2898.22
20:28:31|2898.22
20:28:33|2898.23
20:28:34|2898.23
20:28:35|2898.2
20:28:36|2897.81
20:28:37|2897.81
20:28:38|2897.81
20:28:39|2897.81
20:28:41|2897.8
20:28:42|2897.81
20:28:42|2897.81
20:28:44|2897.8
20:28:45|2897.81
20:28:46|2897.8
20:28:47|2897.8
20:28:48|2898.15
20:28:50|2898.31
20:28:51|2898.31
20:28:52|2898.31
20:28:54|2898.31
20:28:55|2898.31
20:28:57|2898.31
20:28:58|2898.3
20:28:58|2898.02
20:29:00|2898.01
20:29:01|2898.01
20:29:02|2898.01
20:29:03|2898.01
20:29:03|2898.01
20:29:05|2898.01
20:29:05|2898.01
20:29:07|2898.01
20:29:08|2898.01
20:29:09|2898.
20:29:10|2898.01
20:29:11|2898.
20:29:12|2898.
20:29:14|2897.92
20:29:14|2897.92
20:29:15|2897.92
20:29:16|2898.13
20:29:18|2898.12
20:29:19|2898.12
20:29:20|2898.15
20:29:21|2898.2
20:29:22|2898.2
20:29:23|2898.2
20:29:24|2898.31
20:29:25|2898.32
20:29:26|2898.32
20:29:27|2898.31
20:29:28|2898.31
20:29:29|2898.32
20:29:31|2898.32
20:29:31|2898.32
20:29:32|2898.32
20:29:34|2898.31
20:29:35|2898.31
20:29:35|2898.31
20:29:36|2898.31
20:29:39|2898.31
20:29:39|2898.08
20:29:41|2898.09
20:29:41|2898.09
20:29:42|2898.09
20:29:43|2898.08
20:29:45|2898.09
20:29:45|2898.09
20:29:46|2898.09
20:29:47|2898.09
20:29:48|2898.09
20:29:49|2898.09
20:29:50|2898.09
20:29:52|2898.09
20:29:54|2898.09
20:29:54|2898.09
20:29:55|2898.09
20:29:56|2898.09
20:29:57|2898.09
20:29:59|2898.09
20:30:00|2898.09
20:30:02|2898.08
20:30:02|2898.08
20:30:03|2898.09
20:30:05|2898.08
20:30:05|2898.08
20:30:07|2898.09
20:30:08|2898.09
20:30:09|2898.09
20:30:10|2898.09
20:30:11|2897.81
20:30:12|2897.81
20:30:13|2899.18
20:30:14|2898.46
20:30:15|2898.52
20:30:16|2899.01
20:30:17|2899.01
20:30:18|2899.98
20:30:19|2899.98
20:30:21|2899.99
20:30:22|2899.65
20:30:22|2899.2
20:30:23|2899.2
20:30:24|2898.63
20:30:26|2898.46
20:30:27|2898.1
20:30:28|2898.09
20:30:29|2898.09
20:30:30|2898.14
20:30:31|2898.15
20:30:32|2898.15
20:30:33|2898.14
20:30:34|2898.14
20:30:35|2898.15
20:30:36|2898.14
20:30:37|2897.54
20:30:38|2897.52
20:30:39|2897.52
20:30:40|2897.52
20:30:41|2897.52
20:30:42|2897.51
20:30:44|2897.52
20:30:45|2897.51
20:30:46|2897.3
20:30:47|2897.31
20:30:48|2897.23
20:30:49|2897.21
20:30:50|2897.2
20:30:52|2897.2
20:30:54|2896.95
20:30:54|2896.9
20:30:56|2896.89
20:30:58|2896.9
20:30:58|2896.89
20:31:00|2896.9
20:31:02|2896.71
20:31:04|2896.7
20:31:05|2896.7
20:31:06|2896.71
20:31:07|2896.7
20:31:07|2897.05
20:31:09|2897.14
20:31:10|2896.93
20:31:11|2896.93
20:31:12|2896.91
20:31:13|2896.55
20:31:14|2896.45
20:31:15|2896.41
20:31:17|2896.3
20:31:17|2895.86
20:31:18|2895.76
20:31:19|2895.7
20:31:20|2895.85
20:31:21|2895.85
20:31:22|2895.65
20:31:23|2895.41
20:31:24|2895.31
20:31:26|2895.31
20:31:26|2895.32
20:31:27|2895.31
20:31:28|2895.02
20:31:29|2895.02
20:31:30|2895.01
20:31:31|2895.01
20:31:32|2894.96
20:31:34|2894.67
20:31:34|2894.66
20:31:36|2895.76
20:31:37|2895.85
20:31:38|2896.1
20:31:39|2896.3
20:31:40|2896.35
20:31:41|2895.91
20:31:42|2895.92
20:31:43|2895.41
20:31:44|2895.41
20:31:45|2895.41
20:31:46|2895.4
20:31:48|2895.4
20:31:48|2895.4
20:31:49|2895.55
20:31:51|2895.8
20:31:51|2895.8
20:31:53|2895.9
20:31:55|2895.95
20:31:56|2896.
20:31:57|2896.
20:31:59|2896.
20:31:59|2895.99
20:32:00|2895.99
20:32:02|2895.99
20:32:03|2895.99
20:32:04|2895.99
20:32:06|2895.99
20:32:06|2896.15
20:32:08|2896.39
20:32:09|2896.39
20:32:10|2896.39
20:32:11|2896.39
20:32:11|2896.39
20:32:13|2896.
20:32:14|2895.99
20:32:15|2895.81
20:32:15|2895.67
20:32:18|2895.41
20:32:19|2895.19
20:32:20|2895.2
20:32:20|2895.2
20:32:21|2895.2
20:32:23|2894.68
20:32:23|2894.56
20:32:25|2894.48
20:32:26|2894.48
20:32:27|2894.47
20:32:28|2894.47
20:32:29|2894.47
20:32:30|2894.23
20:32:30|2894.23
20:32:32|2894.07
20:32:33|2894.
20:32:34|2894.01
20:32:36|2894.01
20:32:37|2893.9
20:32:38|2893.41
20:32:39|2893.41
20:32:39|2892.85
20:32:40|2892.67
20:32:42|2892.66
20:32:43|2892.67
20:32:44|2892.42
20:32:45|2892.42
20:32:46|2892.22
20:32:47|2892.21
20:32:49|2891.48
20:32:49|2891.14
20:32:50|2890.58
20:32:51|2890.6
20:32:53|2890.23
20:32:54|2890.01
20:32:56|2889.
20:32:57|2888.9
20:32:59|2889.
20:33:00|2889.2
20:33:02|2889.8
20:33:03|2889.95
20:33:04|2889.99
20:33:05|2889.99
20:33:06|2890.
20:33:07|2890.
20:33:08|2890.
20:33:09|2890.
20:33:10|2889.99
20:33:11|2889.86
20:33:15|2889.6
20:33:16|2890.36
20:33:17|2890.6
20:33:18|2890.75
20:33:19|2890.8
20:33:20|2890.8
20:33:21|2890.8
20:33:23|2890.8
20:33:24|2890.98
20:33:25|2890.98
20:33:26|2890.98
20:33:26|2890.98
20:33:28|2890.97
20:33:29|2890.98
20:33:31|2890.98
20:33:32|2890.8
20:33:32|2890.78
20:33:33|2890.98
20:33:34|2890.98
20:33:35|2890.98
20:33:36|2890.98
20:33:37|2891.
20:33:38|2891.
20:33:40|2891.18
20:33:40|2891.18
20:33:41|2891.2
20:33:42|2891.4
20:33:43|2891.55
20:33:45|2892.15
20:33:46|2892.15
20:33:47|2892.3
20:33:48|2892.35
20:33:49|2892.39
20:33:51|2892.39
20:33:52|2892.59
20:33:53|2892.78
20:33:53|2892.78
20:33:54|2892.2
20:33:55|2892.2
20:33:57|2892.21
20:33:58|2892.21
20:33:59|2892.21
20:34:01|2892.21
20:34:02|2892.21
20:34:03|2892.56
20:34:04|2892.59
20:34:06|2892.59
20:34:06|2892.6
20:34:08|2892.6
20:34:08|2892.59
20:34:10|2892.6
20:34:11|2892.59
20:34:12|2892.6
20:34:14|2892.75
20:34:14|2892.76
20:34:15|2892.76
20:34:17|2892.76
20:34:18|2892.8
20:34:19|2893.15
20:34:20|2893.19
20:34:21|2893.2
20:34:22|2893.2
20:34:23|2893.19
20:34:25|2893.39
20:34:25|2893.4
20:34:27|2893.4
20:34:28|2893.4
20:34:29|2893.4
20:34:30|2893.39
20:34:31|2893.39
20:34:33|2892.84
20:34:33|2892.05
20:34:34|2891.6
20:34:36|2891.61
20:34:36|2891.6
20:34:37|2891.6
20:34:38|2891.61
20:34:39|2891.61
20:34:41|2891.9
20:34:42|2892.
20:34:43|2892.2
20:34:44|2892.2
20:34:45|2892.2
20:34:46|2892.19
20:34:49|2892.2
20:34:49|2892.2
20:34:51|2892.2
20:34:51|2892.19
20:34:52|2892.3
20:34:53|2892.35
20:34:55|2892.4
20:34:57|2892.4
20:34:59|2892.4
20:35:01|2892.55
20:35:01|2892.6
20:35:02|2892.59
20:35:04|2892.39
20:35:05|2892.75
20:35:07|2892.96
20:35:07|2893.
20:35:08|2893.1
20:35:10|2893.19
20:35:10|2893.5
20:35:12|2893.58
20:35:12|2893.6
20:35:14|2893.6
20:35:15|2893.6
20:35:16|2893.6
20:35:17|2893.6
20:35:18|2893.6
20:35:19|2893.75
20:35:20|2893.74
20:35:21|2893.75
20:35:23|2893.75
20:35:23|2894.
20:35:25|2894.
20:35:26|2893.99
20:35:26|2894.
20:35:28|2893.99
20:35:28|2894.
20:35:30|2894.
20:35:31|2894.05
20:35:32|2894.07
20:35:33|2894.07
20:35:34|2894.07
20:35:35|2894.07
20:35:37|2894.08
20:35:38|2894.08
20:35:39|2893.31
20:35:40|2892.81
20:35:42|2892.8
20:35:43|2892.81
20:35:44|2892.81
20:35:44|2892.8
20:35:46|2892.8
20:35:46|2892.81
20:35:48|2892.81
20:35:49|2892.81
20:35:50|2892.81
20:35:51|2892.81
20:35:52|2892.81
20:35:53|2892.81
20:35:54|2892.81
20:35:55|2892.8
20:35:56|2892.8
20:35:57|2892.81
20:35:58|2892.81
20:36:00|2892.81
20:36:02|2892.81
20:36:02|2892.95
20:36:03|2893.15
20:36:04|2893.4
20:36:05|2893.4
20:36:06|2893.39
20:36:07|2893.3
20:36:08|2892.8
20:36:09|2892.8
20:36:10|2892.81
20:36:11|2892.81
20:36:12|2892.8
20:36:13|2892.81
20:36:15|2892.8
20:36:16|2892.8
20:36:17|2892.22
20:36:17|2892.23
20:36:19|2892.23
20:36:20|2892.22
20:36:22|2892.22
20:36:23|2892.22
20:36:24|2892.59
20:36:26|2892.6
20:36:27|2892.59
20:36:28|2892.6
20:36:29|2892.59
20:36:30|2892.59
20:36:32|2892.6
20:36:32|2892.6
20:36:33|2892.59
20:36:34|2892.59
20:36:35|2892.59
20:36:37|2892.59
20:36:37|2892.59
20:36:38|2892.6
20:36:39|2892.6
20:36:40|2892.6
20:36:42|2892.6
20:36:42|2892.6
20:36:44|2892.22
20:36:44|2892.22
20:36:45|2892.22
20:36:46|2892.22
20:36:48|2892.23
20:36:48|2892.23
20:36:49|2892.23
20:36:51|2892.23
20:36:52|2892.23
20:36:53|2892.23
20:36:54|2892.23
20:36:55|2892.05
20:36:56|2892.01
20:36:57|2891.6
20:36:58|2891.6
20:36:59|2891.6
20:37:00|2891.4
20:37:01|2891.4
20:37:02|2891.41
20:37:04|2891.41
20:37:04|2891.4
20:37:05|2891.41
20:37:06|2891.41
20:37:08|2891.41
20:37:09|2891.4
20:37:10|2891.4
20:37:11|2891.41
20:37:12|2891.41
20:37:14|2891.41
20:37:15|2891.41
20:37:16|2890.95
20:37:18|2890.93
20:37:19|2890.93
20:37:20|2890.93
20:37:22|2890.94
20:37:23|2890.93
20:37:25|2890.93
20:37:25|2890.93
20:37:26|2890.94
20:37:28|2890.94
20:37:29|2890.94
20:37:29|2890.94
20:37:30|2890.93
20:37:31|2891.
20:37:33|2891.
20:37:34|2891.
20:37:35|2890.99
20:37:35|2890.99
20:37:37|2891.
20:37:37|2891.
20:37:39|2891.
20:37:40|2891.
20:37:41|2891.
20:37:42|2890.99
20:37:43|2891.
20:37:44|2891.
20:37:45|2891.
20:37:47|2891.
20:37:48|2891.
20:37:49|2891.
20:37:49|2891.
20:37:50|2891.
20:37:52|2891.
20:37:53|2890.99
20:37:53|2890.99
20:37:54|2890.99
20:37:55|2891.
20:37:56|2891.
20:37:58|2891.
20:37:58|2890.99
20:38:00|2891.
20:38:00|2891.
20:38:02|2890.99
20:38:03|2890.99
20:38:04|2890.99
20:38:05|2891.
20:38:06|2891.
20:38:07|2890.99
20:38:08|2890.99
20:38:10|2891.
20:38:11|2891.
20:38:12|2891.
20:38:13|2891.
20:38:14|2891.39
20:38:15|2891.39
20:38:16|2891.4
20:38:18|2891.4
20:38:19|2891.59
20:38:20|2891.6
20:38:21|2891.6
20:38:22|2891.95
20:38:24|2892.17
20:38:24|2892.17
20:38:26|2892.19
20:38:27|2892.2
20:38:28|2892.19
20:38:29|2892.19
20:38:30|2892.19
20:38:31|2892.19
20:38:32|2892.2
20:38:33|2892.2
20:38:34|2892.2
20:38:35|2892.2
20:38:36|2892.19
20:38:37|2892.19
20:38:38|2892.2
20:38:40|2892.2
20:38:40|2892.2
20:38:42|2892.2
20:38:43|2892.2
20:38:44|2892.2
20:38:44|2892.19
20:38:46|2892.2
20:38:47|2892.2
20:38:47|2892.2
20:38:49|2892.2
20:38:50|2892.2
20:38:51|2892.2
20:38:53|2892.19
20:38:53|2892.19
20:38:54|2892.19
20:38:55|2892.19
20:38:56|2892.19
20:38:57|2892.36
20:38:58|2892.4
20:38:59|2892.4
20:39:01|2892.39
20:39:02|2892.4
20:39:03|2892.47
20:39:04|2892.47
20:39:04|2892.48
20:39:05|2892.48
20:39:07|2892.47
20:39:08|2892.47
20:39:08|2892.48
20:39:10|2892.48
20:39:10|2892.48
20:39:12|2892.48
20:39:13|2892.47
20:39:15|2892.47
20:39:15|2892.48
20:39:17|2892.56
20:39:18|2892.78
20:39:19|2892.79
20:39:20|2892.78
20:39:22|2892.79
20:39:23|2892.79
20:39:23|2892.78
20:39:25|2892.78
20:39:25|2892.78
20:39:27|2892.78
20:39:28|2892.79
20:39:29|2892.79
20:39:30|2892.79
20:39:31|2892.78
20:39:32|2892.78
20:39:34|2892.79
20:39:35|2892.78
20:39:36|2892.95
20:39:37|2892.95
20:39:38|2892.95
20:39:39|2892.99
20:39:41|2892.99
20:39:41|2892.99
20:39:42|2892.99
20:39:43|2892.99
20:39:44|2892.99
20:39:45|2892.99
20:39:47|2892.99
20:39:47|2892.99
20:39:49|2892.99
20:39:50|2892.99
20:39:51|2892.98
20:39:52|2892.98
20:39:53|2892.99
20:39:54|2892.99
20:39:55|2892.99
20:39:56|2892.99
20:39:58|2892.99
20:39:58|2892.98
20:40:00|2892.98
20:40:01|2892.98
20:40:02|2892.47
20:40:03|2892.14
20:40:04|2892.28
20:40:05|2892.85
20:40:07|2892.97
20:40:07|2892.97
20:40:08|2892.97
20:40:09|2892.96
20:40:11|2892.96
20:40:11|2892.96
20:40:13|2892.96
20:40:13|2892.96
20:40:15|2892.97
20:40:15|2892.99
20:40:17|2892.99
20:40:18|2892.98
20:40:20|2893.15
20:40:20|2893.33
20:40:21|2893.34
20:40:23|2893.34
20:40:25|2893.33
20:40:25|2893.33
20:40:27|2893.33
20:40:29|2893.33
20:40:30|2893.54
20:40:31|2893.74
20:40:32|2893.74
20:40:33|2893.74
20:40:33|2893.74
20:40:35|2893.73
20:40:36|2894.59
20:40:38|2894.65
20:40:38|2894.8
20:40:39|2894.91
20:40:40|2895.55
20:40:41|2895.55
20:40:42|2895.92
20:40:43|2895.7
20:40:44|2895.41
20:40:45|2895.41
20:40:47|2895.4
20:40:47|2895.3
20:40:48|2894.85
20:40:49|2894.85
20:40:51|2894.85
20:40:52|2894.2
20:40:53|2894.21
20:40:54|2894.21
20:40:54|2893.74
20:40:55|2893.74
20:40:56|2893.74
20:40:57|2893.74
20:40:58|2894.
20:41:00|2894.05
20:41:00|2894.32
20:41:01|2894.59
20:41:02|2895.2
20:41:03|2895.4
20:41:04|2895.6
20:41:06|2895.7
20:41:07|2895.75
20:41:08|2895.75
20:41:08|2895.74
20:41:10|2895.74
20:41:11|2895.74
20:41:12|2895.65
20:41:13|2895.65
20:41:14|2895.62
20:41:15|2896.1
20:41:15|2896.2
20:41:17|2896.3
20:41:17|2896.3
20:41:18|2896.31
20:41:20|2896.02
20:41:20|2896.01
20:41:22|2895.88
20:41:23|2895.62
20:41:24|2895.41
20:41:25|2895.41
20:41:26|2895.24
20:41:27|2894.88
20:41:28|2894.89
20:41:30|2894.89
20:41:30|2894.89
20:41:32|2894.42
20:41:33|2894.38
20:41:34|2894.38
20:41:35|2894.38
20:41:36|2894.2
20:41:37|2894.2
20:41:38|2894.2
20:41:39|2894.21
20:41:40|2894.07
20:41:42|2894.07
20:41:42|2894.07
20:41:44|2894.06
20:41:44|2894.06
20:41:46|2894.
20:41:46|2893.85
20:41:47|2893.82
20:41:49|2893.81
20:41:49|2894.52
20:41:51|2894.52
20:41:51|2894.52
20:41:52|2894.53
20:41:54|2894.53
20:41:54|2894.52
20:41:55|2894.52
20:41:57|2894.53
20:41:58|2894.53
20:41:59|2894.53
20:42:00|2894.53
20:42:01|2894.53
20:42:02|2894.53
20:42:03|2894.53
20:42:04|2894.41
20:42:05|2894.41
20:42:06|2894.41
20:42:07|2894.29
20:42:08|2894.29
20:42:09|2894.3
20:42:11|2894.3
20:42:12|2894.29
20:42:12|2894.29
20:42:13|2894.3
20:42:14|2894.3
20:42:15|2894.3
20:42:17|2894.3
20:42:18|2894.3
20:42:18|2894.3
20:42:20|2894.25
20:42:22|2894.23
20:42:22|2894.23
20:42:24|2894.23
20:42:25|2894.23
20:42:26|2894.22
20:42:28|2894.22
20:42:29|2894.22
20:42:30|2894.23
20:42:31|2894.22
20:42:32|2894.23
20:42:33|2894.23
20:42:35|2894.23
20:42:35|2894.23
20:42:36|2894.22
20:42:37|2894.22
20:42:39|2894.22
20:42:40|2894.22
20:42:41|2894.22
20:42:42|2894.22
20:42:43|2894.23
20:42:44|2894.23
20:42:45|2894.23
20:42:46|2894.23
20:42:47|2894.23
20:42:48|2894.22
20:42:50|2894.23
20:42:51|2894.22
20:42:52|2894.22
20:42:53|2894.22
20:42:54|2894.22
20:42:55|2894.23
20:42:56|2894.23
20:42:57|2894.23
20:42:59|2894.23
20:43:00|2894.23
20:43:00|2894.22
20:43:01|2894.23
20:43:02|2894.75
20:43:03|2894.78
20:43:05|2894.47
20:43:05|2894.48
20:43:06|2894.47
20:43:08|2894.47
20:43:09|2894.47
20:43:09|2894.48
20:43:10|2894.48
20:43:11|2894.48
20:43:13|2894.48
20:43:14|2894.48
20:43:15|2894.48
20:43:16|2894.48
20:43:17|2894.47
20:43:18|2894.47
20:43:19|2894.47
20:43:20|2894.48
20:43:21|2894.47
20:43:23|2894.47
20:43:24|2894.48
20:43:25|2894.48
20:43:26|2894.6
20:43:27|2894.59
20:43:29|2894.59
20:43:29|2894.59
20:43:31|2894.6
20:43:32|2894.6
20:43:33|2894.6
20:43:34|2894.59
20:43:35|2894.59
20:43:36|2894.6
20:43:37|2894.6
20:43:38|2894.6
20:43:39|2894.6
20:43:40|2894.6
20:43:41|2894.6
20:43:42|2894.6
20:43:43|2894.6
20:43:44|2894.6
20:43:45|2894.6
20:43:46|2894.6
20:43:47|2894.59
20:43:48|2894.6
20:43:50|2894.6
20:43:50|2894.93
20:43:52|2894.93
20:43:52|2895.4
20:43:54|2895.4
20:43:55|2895.39
20:43:56|2895.39
20:43:56|2895.39
20:43:57|2895.39
20:43:59|2895.4
20:44:00|2895.4
20:44:01|2895.25
20:44:02|2895.26
20:44:02|2895.25
20:44:03|2895.03
20:44:06|2894.6
20:44:06|2894.61
20:44:07|2894.6
20:44:08|2894.6
20:44:09|2894.6
20:44:10|2894.6
20:44:12|2894.6
20:44:12|2894.61
20:44:14|2894.61
20:44:14|2894.6
20:44:15|2894.6
20:44:16|2894.6
20:44:18|2894.61
20:44:19|2894.6
20:44:19|2894.6
20:44:21|2894.6
20:44:22|2894.6
20:44:24|2894.6
20:44:25|2894.6
20:44:26|2894.6
20:44:28|2894.6
20:44:29|2894.6
20:44:31|2894.61
20:44:32|2894.61
20:44:33|2894.61
20:44:34|2894.61
20:44:36|2894.61
20:44:38|2894.61
20:44:39|2894.61
20:44:40|2894.61
20:44:40|2894.61
20:44:41|2894.61
20:44:42|2894.61
20:44:44|2894.61
20:44:45|2894.61
20:44:46|2894.6
20:44:47|2894.61
20:44:49|2894.61
20:44:49|2894.61
20:44:50|2894.61
20:44:51|2894.61
20:44:53|2894.61
20:44:53|2894.61
20:44:54|2894.61
20:44:56|2894.61
20:44:57|2894.6
20:44:58|2894.61
20:44:59|2894.41
20:45:00|2894.4
20:45:01|2894.41
20:45:03|2894.75
20:45:03|2894.75
20:45:04|2894.9
20:45:06|2894.9
20:45:06|2894.9
20:45:07|2894.92
20:45:08|2894.92
20:45:10|2894.92
20:45:10|2894.93
20:45:12|2894.93
20:45:13|2894.93
20:45:14|2894.93
20:45:15|2894.92
20:45:15|2894.92
20:45:17|2894.93
20:45:18|2894.92
20:45:19|2894.6
20:45:19|2894.5
20:45:21|2894.25
20:45:22|2894.25
20:45:23|2894.25
20:45:24|2894.26
20:45:26|2894.26
20:45:26|2893.98
20:45:28|2893.97
20:45:29|2893.98
20:45:31|2893.51
20:45:31|2892.65
20:45:33|2892.47
20:45:34|2892.35
20:45:36|2891.9
20:45:37|2891.61
20:45:37|2891.21
20:45:39|2891.26
20:45:39|2891.41
20:45:41|2891.4
20:45:42|2891.59
20:45:43|2891.79
20:45:45|2891.8
20:45:45|2891.71
20:45:46|2891.7
20:45:47|2891.4
20:45:48|2891.2
20:45:49|2891.2
20:45:51|2891.21
20:45:51|2891.2
20:45:52|2891.21
20:45:54|2891.39
20:45:54|2891.4
20:45:56|2891.57
20:45:57|2891.7
20:45:58|2891.7
20:45:59|2891.7
20:46:00|2891.7
20:46:01|2891.7
20:46:02|2891.98
20:46:03|2892.3
20:46:04|2892.39
20:46:05|2892.4
20:46:06|2892.45
20:46:08|2892.54
20:46:08|2892.74
20:46:10|2892.74
20:46:10|2892.87
20:46:12|2892.87
20:46:13|2892.87
20:46:14|2892.87
20:46:15|2892.87
20:46:16|2892.87
20:46:17|2892.86
20:46:18|2892.86
20:46:19|2892.86
20:46:20|2892.86
20:46:21|2892.86
20:46:22|2892.87
20:46:23|2892.87
20:46:24|2892.45
20:46:26|2892.06
20:46:27|2892.
20:46:29|2892.01
20:46:29|2892.01
20:46:31|2892.01
20:46:33|2892.
20:46:33|2892.01
20:46:35|2892.
20:46:36|2892.
20:46:37|2892.
20:46:38|2892.
20:46:40|2892.01
20:46:41|2892.01
20:46:41|2892.55
20:46:43|2892.74
20:46:44|2892.74
20:46:45|2892.74
20:46:45|2892.74
20:46:47|2892.75
20:46:48|2892.75
20:46:49|2893.59
20:46:50|2893.59
20:46:51|2893.58
20:46:52|2893.58
20:46:53|2893.58
20:46:54|2893.58
20:46:56|2893.59
20:46:56|2893.97
20:46:57|2893.98
20:46:58|2893.85
20:46:59|2893.8
20:47:00|2893.35
20:47:01|2893.43
20:47:02|2893.44
20:47:04|2893.59
20:47:04|2893.6
20:47:06|2893.6
20:47:06|2893.35
20:47:08|2893.2
20:47:08|2893.2
20:47:09|2893.2
20:47:10|2893.21
20:47:11|2893.2
20:47:12|2893.21
20:47:14|2892.17
20:47:14|2892.12
20:47:15|2892.12
20:47:17|2892.01
20:47:17|2892.01
20:47:19|2892.01
20:47:19|2892.01
20:47:20|2892.01
20:47:21|2892.01
20:47:23|2892.01
20:47:23|2892.01
20:47:25|2892.01
20:47:27|2892.01
20:47:28|2892.01
20:47:28|2892.01
20:47:30|2892.01
20:47:30|2892.01
20:47:33|2892.01
20:47:33|2892.01
20:47:35|2892.01
20:47:36|2892.01
20:47:37|2892.01
20:47:38|2892.06
20:47:38|2892.07
20:47:41|2892.07
20:47:41|2892.07
20:47:42|2892.07
20:47:43|2892.07
20:47:44|2892.07
20:47:45|2892.06
20:47:47|2892.07
20:47:48|2892.07
20:47:49|2892.06
20:47:50|2892.07
20:47:51|2892.07
20:47:51|2892.07
20:47:53|2892.07
20:47:54|2892.07
20:47:55|2892.09
20:47:56|2892.09
20:47:57|2892.54
20:47:58|2892.56
20:47:59|2892.6
20:48:00|2892.59
20:48:01|2892.59
20:48:02|2892.6
20:48:03|2892.6
20:48:04|2892.6
20:48:05|2892.59
20:48:06|2892.43
20:48:08|2892.11
20:48:09|2892.
20:48:09|2891.39
20:48:10|2891.4
20:48:11|2891.39
20:48:12|2891.4
20:48:13|2891.39
20:48:14|2891.4
20:48:15|2891.4
20:48:16|2891.4
20:48:18|2891.4
20:48:18|2891.4
20:48:19|2891.4
20:48:20|2891.4
20:48:21|2891.75
20:48:22|2891.8
20:48:23|2892.
20:48:24|2892.
20:48:27|2891.99
20:48:28|2891.99
20:48:30|2892.
20:48:30|2892.
20:48:32|2892.15
20:48:34|2892.5
20:48:35|2892.56
20:48:36|2892.65
20:48:37|2892.65
20:48:38|2892.7
20:48:38|2892.8
20:48:39|2892.8
20:48:41|2892.87
20:48:42|2892.86
20:48:43|2892.87
20:48:44|2892.86
20:48:45|2892.86
20:48:47|2892.86
20:48:48|2893.
20:48:49|2893.05
20:48:50|2893.2
20:48:51|2893.2
20:48:52|2893.21
20:48:53|2893.29
20:48:54|2893.28
20:48:55|2893.28
20:48:56|2893.29
20:48:57|2893.29
20:48:58|2893.29
20:48:59|2893.29
20:49:01|2893.28
20:49:02|2893.28
20:49:03|2893.29
20:49:04|2893.28
20:49:05|2893.28
20:49:06|2893.28
20:49:07|2893.28
20:49:08|2893.29
20:49:09|2893.28
20:49:10|2893.29
20:49:11|2893.28
20:49:12|2893.29
20:49:14|2893.28
20:49:14|2893.29
20:49:15|2893.29
20:49:17|2893.29
20:49:18|2893.29
20:49:18|2893.29
20:49:20|2893.3
20:49:21|2893.34
20:49:22|2893.34
20:49:23|2893.34
20:49:24|2894.24
20:49:25|2894.24
20:49:26|2894.24
20:49:27|2894.24
20:49:29|2894.24
20:49:29|2894.4
20:49:32|2894.4
20:49:32|2894.39
20:49:33|2894.39
20:49:35|2894.59
20:49:35|2894.59
20:49:37|2894.6
20:49:38|2894.6
20:49:39|2894.59
20:49:40|2894.59
20:49:41|2894.59
20:49:42|2894.6
20:49:43|2894.6
20:49:45|2894.6
20:49:46|2894.59
20:49:46|2894.59
20:49:48|2894.6
20:49:48|2894.6
20:49:49|2894.6
20:49:51|2894.59
20:49:51|2894.59
20:49:52|2894.6
20:49:54|2894.6
20:49:55|2894.59
20:49:56|2894.59
20:49:57|2894.59
20:49:58|2894.59
20:49:59|2894.59
20:50:00|2894.59
20:50:02|2894.7
20:50:03|2894.8
20:50:04|2894.82
20:50:05|2894.82
20:50:06|2894.85
20:50:07|2894.85
20:50:08|2895.01
20:50:08|2895.01
20:50:10|2895.26
20:50:11|2895.55
20:50:12|2895.55
20:50:13|2895.55
20:50:14|2895.55
20:50:15|2895.55
20:50:16|2895.54
20:50:17|2895.69
20:50:19|2895.79
20:50:19|2895.79
20:50:21|2895.79
20:50:21|2895.8
20:50:23|2895.79
20:50:23|2895.8
20:50:24|2895.8
20:50:25|2895.8
20:50:26|2895.79
20:50:27|2895.79
20:50:29|2895.79
20:50:30|2895.79
20:50:31|2895.79
20:50:33|2895.95
20:50:34|2896.2
20:50:35|2896.2
20:50:35|2896.2
20:50:38|2896.19
20:50:39|2896.2
20:50:40|2896.19
20:50:40|2896.19
20:50:41|2896.19
20:50:42|2896.2
20:50:44|2896.2
20:50:45|2896.
20:50:45|2895.99
20:50:47|2895.99
20:50:49|2896.
20:50:49|2895.94
20:50:50|2895.94
20:50:51|2895.94
20:50:52|2895.79
20:50:53|2895.8
20:50:55|2895.8
20:50:55|2895.8
20:50:56|2895.4
20:50:57|2895.4
20:50:59|2895.4
20:51:00|2895.4
20:51:00|2895.39
20:51:01|2895.39
20:51:03|2895.39
20:51:03|2895.8
20:51:04|2896.05
20:51:05|2896.19
20:51:08|2896.19
20:51:09|2896.18
20:51:10|2896.18
20:51:10|2896.19
20:51:11|2896.19
20:51:12|2896.19
20:51:14|2896.19
20:51:15|2896.12
20:51:15|2896.12
20:51:16|2896.11
20:51:18|2896.11
20:51:19|2896.11
20:51:20|2895.45
20:51:20|2895.4
20:51:22|2895.4
20:51:24|2895.4
20:51:24|2895.4
20:51:25|2895.24
20:51:26|2895.02
20:51:27|2894.7
20:51:29|2895.04
20:51:31|2895.05
20:51:32|2894.62
20:51:33|2894.62
20:51:35|2894.61
20:51:37|2894.42
20:51:38|2894.
20:51:39|2894.
20:51:40|2894.
20:51:41|2893.82
20:51:42|2893.7
20:51:43|2893.12
20:51:44|2892.87
20:51:45|2892.86
20:51:47|2892.86
20:51:47|2892.86
20:51:49|2892.86
20:51:50|2892.86
20:51:52|2892.86
20:51:52|2892.86
20:51:54|2892.86
20:51:55|2892.87
20:51:56|2892.87
20:51:57|2892.87
20:51:58|2892.87
20:51:59|2892.87
20:52:00|2892.86
20:52:01|2893.35
20:52:02|2893.2
20:52:03|2893.15
20:52:04|2893.16
20:52:05|2893.16
20:52:06|2893.16
20:52:07|2892.95
20:52:09|2892.95
20:52:10|2892.91
20:52:10|2892.91
20:52:11|2892.95
20:52:12|2892.95
20:52:13|2893.
20:52:14|2893.12
20:52:16|2893.53
20:52:16|2894.01
20:52:17|2894.19
20:52:18|2894.37
20:52:20|2894.37
20:52:20|2894.59
20:52:21|2894.38
20:52:23|2894.38
20:52:23|2894.39
20:52:25|2894.2
20:52:26|2894.2
20:52:26|2894.2
20:52:28|2894.35
20:52:29|2894.35
20:52:30|2894.35
20:52:31|2894.36
20:52:32|2894.35
20:52:32|2894.36
20:52:34|2894.35
20:52:35|2894.39
20:52:36|2894.4
20:52:37|2894.39
20:52:38|2894.4
20:52:40|2894.4
20:52:41|2894.4
20:52:42|2894.8
20:52:44|2895.1
20:52:45|2895.1
20:52:47|2895.09
20:52:48|2895.09
20:52:49|2895.09
20:52:50|2895.1
20:52:50|2894.5
20:52:51|2894.4
20:52:53|2894.22
20:52:54|2894.
20:52:55|2893.65
20:52:56|2893.03
20:52:56|2893.1
20:52:58|2893.35
20:52:59|2893.6
20:53:00|2893.59
20:53:01|2893.75
20:53:02|2894.15
20:53:03|2894.43
20:53:04|2894.55
20:53:05|2894.55
20:53:06|2894.55
20:53:07|2894.55
20:53:08|2894.73
20:53:09|2894.87
20:53:10|2894.87
20:53:11|2894.87
20:53:12|2894.9
20:53:13|2894.94
20:53:14|2895.
20:53:15|2895.
20:53:16|2895.
20:53:17|2895.
20:53:18|2895.
20:53:19|2895.
20:53:21|2895.
20:53:21|2895.
20:53:22|2895.
20:53:23|2895.
20:53:24|2894.99
20:53:25|2895.
20:53:26|2895.
20:53:27|2895.
20:53:28|2895.
20:53:30|2895.
20:53:30|2895.
20:53:32|2894.99
20:53:33|2894.99
20:53:35|2894.99
20:53:36|2894.99
20:53:37|2894.99
20:53:38|2895.
20:53:39|2894.99
20:53:40|2895.
20:53:42|2894.99
20:53:42|2894.99
20:53:43|2895.
20:53:45|2895.
20:53:45|2895.
20:53:47|2895.
20:53:48|2895.
20:53:49|2895.
20:53:50|2895.
20:53:51|2895.
20:53:52|2895.
20:53:53|2894.99
20:53:54|2895.
20:53:55|2895.
20:53:57|2895.
20:53:57|2895.
20:53:59|2895.
20:53:59|2895.
20:54:01|2894.99
20:54:01|2895.
20:54:03|2895.05
20:54:05|2895.08
20:54:05|2895.08
20:54:06|2895.09
20:54:07|2895.09
20:54:08|2895.08
20:54:10|2895.08
20:54:10|2895.09
20:54:12|2895.09
20:54:13|2895.08
20:54:13|2895.08
20:54:15|2895.08
20:54:16|2895.09
20:54:17|2895.09
20:54:17|2895.09
20:54:18|2895.09
20:54:19|2895.09
20:54:20|2895.09
20:54:22|2895.09
20:54:23|2895.09
20:54:23|2895.09
20:54:25|2895.09
20:54:26|2895.09
20:54:27|2895.08
20:54:28|2895.08
20:54:29|2895.09
20:54:30|2895.09
20:54:31|2895.09
20:54:32|2895.09
20:54:34|2895.09
20:54:35|2895.08
20:54:37|2895.09
20:54:38|2895.09
20:54:39|2896.2
20:54:41|2896.19
20:54:42|2896.2
20:54:43|2896.19
20:54:44|2896.1
20:54:45|2896.04
20:54:46|2896.04
20:54:46|2896.04
20:54:48|2896.05
20:54:49|2896.05
20:54:50|2896.05
20:54:51|2896.05
20:54:52|2896.05
20:54:53|2895.95
20:54:54|2895.85
20:54:55|2895.85
20:54:56|2895.85
20:54:57|2895.85
20:54:59|2895.85
20:54:59|2895.8
20:55:01|2895.8
20:55:02|2895.8
20:55:03|2895.8
20:55:04|2896.2
20:55:05|2896.39
20:55:06|2896.39
20:55:07|2896.39
20:55:08|2896.39
20:55:10|2896.4
20:55:11|2896.4
20:55:12|2896.4
20:55:12|2896.47
20:55:14|2896.48
20:55:15|2896.51
20:55:17|2896.3
20:55:17|2896.26
20:55:18|2896.26
20:55:19|2896.27
20:55:20|2896.27
20:55:21|2896.27
20:55:22|2896.27
20:55:23|2896.21
20:55:24|2896.21
20:55:25|2896.21
20:55:26|2896.21
20:55:27|2896.21
20:55:29|2896.21
20:55:30|2896.21
20:55:30|2896.21
20:55:32|2896.21
20:55:33|2896.21
20:55:33|2896.2
20:55:36|2896.2
20:55:37|2896.2
20:55:38|2896.2
20:55:39|2896.21
20:55:41|2896.21
20:55:42|2895.42
20:55:43|2895.41
20:55:45|2895.41
20:55:45|2895.41
20:55:46|2895.41
20:55:47|2895.4
20:55:48|2895.
20:55:50|2894.6
20:55:51|2894.61
20:55:52|2894.6
20:55:52|2894.6
20:55:54|2894.6
20:55:55|2894.61
20:55:55|2894.61
20:55:56|2894.82
20:55:58|2894.82
20:55:59|2895.31
20:56:00|2895.31
20:56:01|2895.3
20:56:02|2895.65
20:56:03|2895.66
20:56:05|2895.66
20:56:05|2895.7
20:56:06|2895.7
20:56:07|2895.71
20:56:09|2895.71
20:56:09|2895.75
20:56:11|2895.76
20:56:12|2895.76
20:56:14|2895.76
20:56:15|2895.49
20:56:15|2895.59
20:56:17|2895.75
20:56:18|2895.75
20:56:19|2895.75
20:56:20|2895.61
20:56:21|2895.62
20:56:23|2894.94
20:56:23|2894.86
20:56:24|2894.86
20:56:25|2894.4
20:56:26|2894.4
20:56:27|2894.4
20:56:29|2894.4
20:56:29|2894.02
20:56:30|2894.02
20:56:31|2893.8
20:56:32|2893.8
20:56:33|2893.61
20:56:36|2892.71
20:56:37|2892.52
20:56:38|2892.05
20:56:40|2891.99
20:56:41|2891.56
20:56:43|2891.57
20:56:44|2891.42
20:56:44|2891.54
20:56:46|2891.77
20:56:46|2891.8
20:56:47|2891.8
20:56:49|2891.4
20:56:50|2891.21
20:56:51|2891.22
20:56:52|2891.02
20:56:52|2891.02
20:56:54|2891.02
20:56:55|2891.01
20:56:56|2891.02
20:56:57|2891.01
20:56:58|2891.02
20:56:59|2891.19
20:57:01|2891.21
20:57:01|2891.22
20:57:03|2891.02
20:57:03|2891.02
20:57:05|2891.02
20:57:06|2890.64
20:57:07|2890.25
20:57:07|2890.24
20:57:09|2890.23
20:57:10|2890.22
20:57:12|2890.23
20:57:12|2890.
20:57:13|2890.
20:57:15|2890.2
20:57:16|2890.2
20:57:17|2890.56
20:57:18|2890.2
20:57:18|2890.2
20:57:20|2890.2
20:57:22|2890.2
20:57:22|2889.53
20:57:24|2889.8
20:57:24|2890.
20:57:25|2889.84
20:57:26|2889.7
20:57:28|2889.66
20:57:29|2889.66
20:57:29|2889.
20:57:30|2889.01
20:57:32|2889.01
20:57:32|2888.2
20:57:34|2888.2
20:57:35|2888.2
20:57:37|2888.2
20:57:38|2888.8
20:57:39|2888.8
20:57:40|2888.8
20:57:41|2888.8
20:57:42|2889.05
20:57:44|2889.4
20:57:45|2889.56
20:57:46|2889.6
20:57:47|2889.6
20:57:48|2889.6
20:57:50|2889.6
20:57:50|2889.95
20:57:52|2890.
20:57:52|2889.9
20:57:54|2889.59
20:57:55|2889.6
20:57:55|2889.6
20:57:57|2889.6
20:57:58|2889.6
20:57:59|2889.6
20:58:00|2889.61
20:58:01|2889.7
20:58:02|2889.75
20:58:03|2889.89
20:58:04|2889.89
20:58:05|2889.9
20:58:06|2889.9
20:58:07|2890.09
20:58:08|2890.09
20:58:09|2890.09
20:58:10|2890.09
20:58:12|2890.09
20:58:12|2890.35
20:58:13|2890.58
20:58:14|2891.15
20:58:16|2891.15
20:58:16|2891.14
20:58:17|2890.83
20:58:18|2890.95
20:58:20|2891.09
20:58:20|2891.1
20:58:21|2891.1
20:58:23|2891.1
20:58:24|2891.09
20:58:25|2891.09
20:58:26|2891.09
20:58:27|2891.1
20:58:28|2891.1
20:58:29|2891.1
20:58:30|2891.09
20:58:31|2891.09
20:58:32|2891.09
20:58:33|2891.1
20:58:35|2891.1
20:58:36|2891.1
20:58:36|2891.1
20:58:38|2891.2
20:58:40|2891.39
20:58:40|2891.4
20:58:42|2891.59
20:58:43|2891.91
20:58:45|2891.92
20:58:45|2891.92
20:58:46|2891.93
20:58:47|2891.93
20:58:49|2891.93
20:58:50|2891.93
20:58:50|2891.92
20:58:53|2891.93
20:58:54|2891.93
20:58:56|2891.92
20:58:57|2891.41
20:58:57|2891.41
20:58:58|2891.25
20:58:59|2891.11
20:59:00|2891.11
20:59:02|2890.81
20:59:02|2890.8
20:59:04|2890.8
20:59:04|2890.8
20:59:05|2890.81
20:59:07|2890.81
20:59:08|2890.8
20:59:09|2890.81
20:59:10|2890.97
20:59:11|2890.97
20:59:12|2890.96
20:59:14|2890.96
20:59:15|2890.97
20:59:16|2891.39
20:59:17|2891.39
20:59:18|2891.39
20:59:19|2891.8
20:59:20|2891.8
20:59:21|2891.8
20:59:22|2891.8
20:59:23|2891.8
20:59:24|2891.79
20:59:26|2891.8
20:59:26|2891.8
20:59:28|2891.79
20:59:28|2891.8
20:59:29|2891.8
20:59:30|2892.4
20:59:31|2892.42
20:59:32|2892.59
20:59:33|2892.6
20:59:34|2892.6
20:59:35|2892.6
20:59:37|2892.6
20:59:37|2892.59
20:59:40|2892.6
20:59:40|2892.59
20:59:41|2892.59
20:59:43|2892.6
20:59:44|2892.6
20:59:45|2892.6
20:59:46|2892.6
20:59:47|2892.6
20:59:48|2892.9
20:59:49|2893.1
20:59:50|2893.1
20:59:52|2893.35
20:59:52|2893.35
20:59:54|2893.36
20:59:55|2893.37
20:59:55|2893.37
20:59:57|2893.37
20:59:58|2893.36
20:59:59|2893.36
21:00:00|2893.36
21:00:01|2892.8
21:00:02|2892.61
21:00:03|2892.6
21:00:05|2892.66
21:00:06|2893.36
21:00:08|2893.36
21:00:08|2893.37
21:00:10|2893.45
21:00:11|2893.49
21:00:11|2893.53
21:00:12|2893.54
21:00:13|2893.54
21:00:14|2893.53
21:00:15|2892.61
21:00:17|2892.6
21:00:17|2892.61
21:00:18|2892.6
21:00:20|2892.35
21:00:21|2892.29
21:00:22|2892.29
21:00:23|2892.3
21:00:24|2892.3
21:00:25|2892.3
21:00:27|2892.3
21:00:27|2892.3
21:00:28|2892.3
21:00:29|2892.61
21:00:30|2892.61
21:00:31|2892.6
21:00:32|2892.6
21:00:33|2892.6
21:00:34|2892.6
21:00:36|2892.6
21:00:37|2892.61
21:00:37|2892.61
21:00:39|2892.61
21:00:40|2892.61
21:00:42|2892.61
21:00:43|2892.61
21:00:45|2892.6
21:00:45|2892.61
21:00:46|2892.61
21:00:47|2892.61
21:00:48|2892.61
21:00:50|2892.5
21:00:51|2891.8
21:00:52|2891.81
21:00:54|2891.81
21:00:55|2891.81
21:00:56|2891.33
21:00:57|2891.
21:00:58|2890.98
21:00:59|2890.98
21:01:00|2890.4
21:01:01|2890.41
21:01:02|2890.41
21:01:03|2890.01
21:01:04|2890.2
21:01:06|2890.2
21:01:06|2890.8
21:01:08|2891.39
21:01:09|2891.39
21:01:10|2891.4
21:01:11|2891.15
21:01:12|2891.15
21:01:13|2891.15
21:01:14|2891.16
21:01:15|2890.79
21:01:16|2890.79
21:01:17|2890.79
21:01:18|2890.79
21:01:19|2890.8
21:01:21|2890.79
21:01:21|2890.07
21:01:23|2890.07
21:01:23|2890.07
21:01:24|2890.15
21:01:25|2890.2
21:01:27|2890.6
21:01:27|2890.6
21:01:29|2890.79
21:01:29|2890.8
21:01:31|2890.8
21:01:32|2890.95
21:01:33|2890.95
21:01:34|2890.95
21:01:35|2890.95
21:01:36|2890.95
21:01:37|2890.8
21:01:38|2890.09
21:01:39|2890.08
21:01:40|2890.07
21:01:42|2890.07
21:01:44|2890.08
21:01:45|2890.08
21:01:46|2889.61
21:01:47|2889.61
21:01:48|2889.54
21:01:49|2889.53
21:01:51|2889.54
21:01:52|2889.41
21:01:53|2889.41
21:01:54|2889.41
21:01:55|2889.36
21:01:56|2889.37
21:01:57|2889.36
21:01:58|2889.37
21:02:00|2889.36
21:02:00|2889.37
21:02:02|2889.37
21:02:02|2889.36
21:02:04|2889.37
21:02:05|2888.87
21:02:06|2888.88
21:02:07|2888.88
21:02:08|2888.88
21:02:09|2888.88
21:02:10|2889.
21:02:11|2889.
21:02:12|2889.
21:02:13|2889.
21:02:14|2889.
21:02:15|2889.
21:02:16|2889.
21:02:17|2889.
21:02:18|2889.
21:02:19|2889.
21:02:20|2888.88
21:02:21|2888.88
21:02:22|2888.88
21:02:23|2888.88
21:02:24|2889.
21:02:25|2889.73
21:02:26|2889.73
21:02:27|2889.73
21:02:29|2889.77
21:02:30|2889.79
21:02:30|2889.79
21:02:32|2889.79
21:02:33|2890.25
21:02:33|2890.57
21:02:35|2890.75
21:02:36|2891.2
21:02:37|2891.4
21:02:38|2891.39
21:02:38|2891.39
21:02:41|2891.4
21:02:41|2891.4
21:02:43|2891.4
21:02:43|2891.4
21:02:45|2891.39
21:02:46|2891.39
21:02:47|2891.39
21:02:48|2891.39
21:02:48|2891.7
21:02:50|2891.4
21:02:51|2891.35
21:02:52|2891.36
21:02:53|2891.6
21:02:54|2891.6
21:02:55|2891.6
21:02:56|2891.8
21:02:57|2891.8
21:02:58|2891.79
21:02:59|2891.79
21:03:00|2891.79
21:03:01|2891.79
21:03:02|2891.8
21:03:03|2892.14
21:03:04|2892.15
21:03:06|2892.15
21:03:06|2892.14
21:03:08|2891.56
21:03:08|2891.56
21:03:10|2891.56
21:03:11|2891.56
21:03:12|2891.56
21:03:12|2891.77
21:03:14|2891.99
21:03:14|2892.
21:03:16|2892.
21:03:17|2891.99
21:03:18|2892.
21:03:19|2892.
21:03:20|2892.
21:03:21|2892.
21:03:22|2892.
21:03:23|2891.99
21:03:24|2891.99
21:03:26|2891.99
21:03:26|2892.
21:03:27|2891.99
21:03:28|2891.99
21:03:29|2891.99
21:03:30|2892.
21:03:31|2892.2
21:03:32|2892.19
21:03:33|2892.19
21:03:34|2892.19
21:03:35|2892.19
21:03:37|2892.2
21:03:37|2892.2
21:03:38|2892.2
21:03:39|2892.2
21:03:40|2892.2
21:03:42|2892.2
21:03:44|2892.2
21:03:45|2892.2
21:03:46|2892.2
21:03:47|2892.2
21:03:48|2892.2
21:03:49|2891.99
21:03:50|2892.
21:03:51|2892.
21:03:52|2891.99
21:03:53|2891.99
21:03:55|2892.
21:03:56|2892.
21:03:57|2892.
21:03:58|2892.
21:03:59|2892.
21:04:01|2891.4
21:04:02|2891.41
21:04:04|2891.4
21:04:05|2891.41
21:04:05|2891.4
21:04:06|2891.4
21:04:08|2891.41
21:04:09|2891.41
21:04:09|2891.41
21:04:11|2891.41
21:04:11|2891.4
21:04:12|2891.41
21:04:14|2891.41
21:04:15|2891.41
21:04:16|2891.41
21:04:17|2891.41
21:04:18|2891.41
21:04:20|2891.41
21:04:21|2891.41
21:04:22|2891.41
21:04:22|2891.41
21:04:24|2891.41
21:04:25|2891.41
21:04:25|2891.4
21:04:26|2891.41
21:04:28|2891.4
21:04:29|2891.41
21:04:30|2891.41
21:04:31|2891.41
21:04:32|2891.4
21:04:33|2891.4
21:04:33|2891.4
21:04:34|2891.4
21:04:35|2891.4
21:04:37|2891.4
21:04:38|2891.41
21:04:38|2891.41
21:04:40|2891.41
21:04:41|2891.41
21:04:42|2891.41
21:04:44|2891.41
21:04:44|2891.4
21:04:46|2891.4
21:04:48|2891.4
21:04:49|2891.4
21:04:50|2891.41
21:04:51|2891.4
21:04:53|2891.4
21:04:54|2891.41
21:04:55|2891.4
21:04:56|2891.4
21:04:57|2891.4
21:04:57|2891.41
21:04:59|2891.41
21:05:01|2891.41
21:05:01|2891.4
21:05:02|2891.41
21:05:04|2891.41
21:05:05|2891.4
21:05:05|2891.4
21:05:07|2891.4
21:05:08|2891.41
21:05:08|2891.4
21:05:09|2891.41
21:05:10|2891.41
21:05:11|2891.
21:05:12|2891.
21:05:13|2890.26
21:05:14|2890.27
21:05:15|2890.08
21:05:17|2889.74
21:05:18|2889.74
21:05:18|2889.74
21:05:19|2889.74
21:05:21|2889.74
21:05:22|2889.74
21:05:23|2889.73
21:05:24|2889.73
21:05:26|2889.25
21:05:27|2889.07
21:05:27|2889.07
21:05:28|2889.07
21:05:30|2889.08
21:05:31|2889.07
21:05:32|2888.68
21:05:33|2888.68
21:05:34|2888.68
21:05:35|2888.68
21:05:36|2888.68
21:05:37|2888.68
21:05:38|2888.68
21:05:39|2888.68
21:05:40|2888.67
21:05:41|2889.6
21:05:42|2889.9
21:05:43|2890.
21:05:44|2889.61
21:05:46|2889.61
21:05:47|2889.33
21:05:47|2889.01
21:05:49|2888.7
21:05:49|2888.67
21:05:51|2888.67
21:05:52|2888.67
21:05:53|2888.67
21:05:53|2888.68
21:05:55|2888.68
21:05:56|2888.67
21:05:57|2888.68
21:05:57|2888.68
21:05:59|2888.68
21:06:00|2888.67
21:06:00|2888.68
21:06:02|2888.26
21:06:03|2888.26
21:06:04|2888.2
21:06:05|2888.21
21:06:06|2888.21
21:06:07|2887.57
21:06:08|2887.56
21:06:09|2887.48
21:06:10|2887.42
21:06:11|2887.41
21:06:12|2888.
21:06:13|2888.6
21:06:14|2888.8
21:06:15|2888.55
21:06:16|2888.54
21:06:17|2888.55
21:06:19|2888.54
21:06:19|2888.97
21:06:20|2888.97
21:06:22|2888.97
21:06:23|2889.
21:06:23|2889.31
21:06:25|2889.79
21:06:26|2889.98
21:06:26|2889.98
21:06:28|2890.39
21:06:29|2890.39
21:06:30|2890.39
21:06:30|2890.9
21:06:31|2890.95
21:06:33|2891.3
21:06:33|2891.4
21:06:35|2891.4
21:06:36|2891.95
21:06:37|2891.99
21:06:38|2891.99
21:06:39|2891.99
21:06:40|2892.49
21:06:41|2892.6
21:06:42|2892.85
21:06:43|2893.44
21:06:44|2893.44
21:06:46|2893.44
21:06:47|2893.44
21:06:48|2893.5
21:06:49|2893.6
21:06:50|2893.8
21:06:52|2893.8
21:06:53|2893.8
21:06:54|2893.8
21:06:55|2893.79
21:06:56|2893.79
21:06:57|2893.8
21:06:57|2893.8
21:06:58|2893.8
21:06:59|2893.8
21:07:01|2893.58
21:07:02|2893.79
21:07:03|2893.8
21:07:04|2893.8
21:07:05|2893.79
21:07:06|2893.79
21:07:07|2893.95
21:07:08|2894.2
21:07:09|2894.4
21:07:11|2894.7
21:07:11|2894.79
21:07:13|2894.8
21:07:13|2894.8
21:07:14|2894.8
21:07:15|2894.41
21:07:16|2894.09
21:07:17|2893.81
21:07:18|2893.8
21:07:20|2893.3
21:07:21|2893.3
21:07:22|2893.3
21:07:23|2893.35
21:07:24|2893.35
21:07:24|2893.59
21:07:26|2893.7
21:07:27|2893.74
21:07:28|2893.74
21:07:29|2893.73
21:07:29|2893.58
21:07:30|2893.24
21:07:32|2893.2
21:07:33|2893.2
21:07:34|2893.21
21:07:35|2893.21
21:07:36|2893.05
21:07:37|2893.01
21:07:38|2893.01
21:07:39|2893.01
21:07:40|2893.01
21:07:41|2893.01
21:07:42|2893.
21:07:43|2893.01
21:07:44|2893.01
21:07:45|2893.01
21:07:47|2893.2
21:07:47|2893.2
21:07:49|2893.29
21:07:50|2893.7
21:07:51|2894.1
21:07:52|2894.11
21:07:54|2894.11
21:07:55|2894.1
21:07:56|2894.1
21:07:56|2894.11
21:07:57|2894.11
21:07:59|2894.11
21:08:00|2894.1
21:08:01|2894.11
21:08:02|2894.11
21:08:04|2894.2
21:08:05|2894.2
21:08:06|2894.7
21:08:07|2894.69
21:08:08|2894.7
21:08:09|2894.7
21:08:11|2894.7
21:08:11|2894.7
21:08:13|2894.77
21:08:13|2894.79
21:08:15|2894.8
21:08:16|2894.8
21:08:17|2894.8
21:08:18|2894.79
21:08:19|2894.79
21:08:20|2894.8
21:08:22|2894.8
21:08:22|2894.79
21:08:23|2894.8
21:08:25|2894.79
21:08:25|2894.8
21:08:27|2894.8
21:08:28|2894.8
21:08:29|2894.79
21:08:30|2894.41
21:08:31|2894.42
21:08:31|2894.28
21:08:33|2894.39
21:08:34|2894.52
21:08:35|2895.
21:08:35|2895.
21:08:37|2895.
21:08:38|2895.
21:08:39|2895.
21:08:40|2895.
21:08:41|2895.
21:08:42|2894.99
21:08:43|2894.99
21:08:44|2895.
21:08:46|2895.02
21:08:48|2895.02
21:08:49|2895.02
21:08:50|2895.02
21:08:51|2895.01
21:08:52|2895.02
21:08:54|2895.02
21:08:54|2895.02
21:08:55|2895.02
21:08:57|2895.02
21:08:58|2895.01
21:08:58|2895.01
21:09:00|2895.02
21:09:01|2895.02
21:09:02|2895.02
21:09:03|2895.01
21:09:04|2895.01
21:09:06|2895.01
21:09:06|2895.02
21:09:07|2895.01
21:09:09|2895.01
21:09:09|2895.01
21:09:10|2895.01
21:09:12|2895.01
21:09:12|2895.01
21:09:14|2895.01
21:09:15|2894.6
21:09:16|2894.61
21:09:17|2894.61
21:09:18|2894.61
21:09:19|2894.61
21:09:20|2894.61
21:09:21|2893.95
21:09:22|2893.4
21:09:24|2893.39
21:09:25|2893.39
21:09:25|2893.55
21:09:26|2893.59
21:09:27|2893.59
21:09:28|2893.59
21:09:29|2893.59
21:09:30|2893.59
21:09:32|2893.6
21:09:32|2893.99
21:09:34|2893.99
21:09:34|2893.99
21:09:35|2894.
21:09:36|2894.
21:09:37|2894.35
21:09:39|2894.72
21:09:39|2894.72
21:09:40|2894.72
21:09:41|2894.72
21:09:43|2894.73
21:09:44|2894.72
21:09:44|2894.73
21:09:45|2894.73
21:09:46|2894.73
21:09:49|2894.72
21:09:50|2894.72
21:09:51|2894.72
21:09:52|2894.72
21:09:53|2894.72
21:09:54|2894.72
21:09:55|2894.72
21:09:56|2894.72
21:09:57|2894.73
21:09:58|2894.72
21:09:59|2894.72
21:10:01|2894.73
21:10:02|2894.72
21:10:03|2894.73
21:10:04|2894.73
21:10:06|2894.73
21:10:07|2894.73
21:10:08|2894.73
21:10:10|2894.73
21:10:10|2894.73
21:10:12|2894.73
21:10:13|2894.73
21:10:14|2894.73
21:10:15|2894.73
21:10:17|2894.72
21:10:18|2894.73
21:10:18|2894.72
21:10:19|2894.72
21:10:20|2894.73
21:10:21|2894.73
21:10:23|2894.73
21:10:24|2894.72
21:10:25|2894.72
21:10:25|2894.72
21:10:27|2894.73
21:10:27|2894.73
21:10:28|2894.72
21:10:30|2894.72
21:10:31|2894.73
21:10:32|2894.73
21:10:33|2894.72
21:10:34|2894.45
21:10:35|2894.45
21:10:36|2894.45
21:10:37|2894.46
21:10:38|2894.46
21:10:39|2894.46
21:10:40|2894.46
21:10:41|2894.31
21:10:42|2894.06
21:10:43|2894.06
21:10:44|2894.06
21:10:45|2894.06
21:10:46|2894.05
21:10:47|2894.05
21:10:48|2894.05
21:10:50|2894.05
21:10:52|2893.64
21:10:53|2893.61
21:10:54|2893.61
21:10:54|2893.61
21:10:56|2893.6
21:10:56|2893.6
21:10:58|2893.6
21:10:58|2893.6
21:11:00|2893.61
21:11:01|2893.6
21:11:03|2893.42
21:11:04|2893.42
21:11:04|2893.41
21:11:06|2893.41
21:11:07|2893.41
21:11:08|2893.42
21:11:09|2893.42
21:11:10|2893.41
21:11:12|2893.41
21:11:12|2893.41
21:11:13|2893.42
21:11:14|2893.42
21:11:15|2893.42
21:11:17|2893.42
21:11:19|2893.42
21:11:19|2893.42
21:11:20|2893.42
21:11:22|2893.42
21:11:23|2893.42
21:11:23|2893.42
21:11:24|2893.42
21:11:26|2893.42
21:11:27|2893.42
21:11:28|2893.41
21:11:29|2893.42
21:11:30|2893.41
21:11:31|2893.61
21:11:32|2893.79
21:11:34|2893.8
21:11:34|2893.79
21:11:35|2893.79
21:11:37|2893.8
21:11:37|2893.8
21:11:38|2893.8
21:11:39|2893.79
21:11:41|2893.8
21:11:42|2893.8
21:11:42|2893.8
21:11:43|2893.79
21:11:44|2893.8
21:11:45|2893.8
21:11:46|2893.8
21:11:48|2893.8
21:11:48|2893.79
21:11:50|2893.8
21:11:51|2893.8
21:11:53|2893.8
21:11:54|2893.8
21:11:55|2893.79
21:11:56|2893.41
21:11:57|2893.41
21:11:58|2893.42
21:12:00|2893.42
21:12:01|2893.34
21:12:01|2893.24
21:12:02|2893.16
21:12:03|2893.16
21:12:04|2893.16
21:12:05|2893.16
21:12:07|2893.16
21:12:07|2893.16
21:12:09|2893.16
21:12:11|2893.16
21:12:12|2893.16
21:12:12|2893.16
21:12:14|2893.16
21:12:14|2893.16
21:12:15|2893.16
21:12:16|2893.15
21:12:17|2893.15
21:12:19|2893.15
21:12:19|2893.15
21:12:20|2893.05
21:12:27|2893.03
21:12:28|2893.03
21:12:28|2893.03
21:12:30|2893.03
21:12:31|2893.16
21:12:31|2893.15
21:12:33|2893.16
21:12:34|2893.16
21:12:35|2893.16
21:12:36|2893.16
21:12:37|2893.16
21:12:38|2893.15
21:12:39|2893.15
21:12:40|2893.15
21:12:41|2893.15
21:12:42|2893.15
21:12:43|2893.15
21:12:44|2893.15
21:12:45|2893.15
21:12:47|2893.16
21:12:48|2893.15
21:12:48|2893.15
21:12:50|2893.15
21:12:52|2893.15
21:12:52|2893.15
21:12:54|2893.16
21:12:55|2893.16
21:12:56|2893.15
21:12:58|2893.16
21:12:59|2893.16
21:13:00|2893.15
21:13:00|2893.15
21:13:01|2893.15
21:13:02|2893.15
21:13:03|2893.15
21:13:04|2893.15
21:13:05|2893.15
21:13:06|2893.15
21:13:08|2893.15
21:13:09|2893.15
21:13:10|2893.16
21:13:11|2893.16
21:13:11|2892.88
21:13:13|2892.21
21:13:14|2892.11
21:13:15|2892.
21:13:16|2892.
21:13:17|2892.01
21:13:18|2892.05
21:13:19|2892.01
21:13:20|2891.69
21:13:21|2891.45
21:13:22|2891.
21:13:24|2890.53
21:13:26|2890.53
21:13:26|2890.53
21:13:27|2890.53
21:13:29|2890.52
21:13:30|2890.52
21:13:30|2890.1
21:13:32|2890.09
21:13:33|2890.09
21:13:34|2890.08
21:13:35|2890.08
21:13:36|2890.09
21:13:37|2890.08
21:13:38|2890.17
21:13:40|2890.19
21:13:40|2890.35
21:13:41|2890.78
21:13:42|2890.79
21:13:43|2890.78
21:13:44|2890.79
21:13:45|2890.79
21:13:46|2890.79
21:13:48|2890.79
21:13:48|2890.79
21:13:49|2890.79
21:13:50|2890.79
21:13:52|2890.79
21:13:53|2890.78
21:13:55|2890.79
21:13:57|2890.78
21:13:58|2890.79
21:13:58|2890.79
21:14:00|2890.78
21:14:01|2890.79
21:14:02|2890.79
21:14:04|2890.79
21:14:04|2890.79
21:14:06|2890.79
21:14:07|2890.79
21:14:07|2890.78
21:14:09|2890.79
21:14:10|2890.79
21:14:11|2890.79
21:14:12|2890.78
21:14:13|2890.78
21:14:14|2890.91
21:14:16|2890.9
21:14:16|2890.91
21:14:18|2890.91
21:14:19|2890.91
21:14:19|2890.91
21:14:21|2890.91
21:14:22|2890.91
21:14:22|2890.91
21:14:24|2890.91
21:14:25|2890.91
21:14:25|2890.91
21:14:27|2890.9
21:14:28|2890.91
21:14:28|2890.91
21:14:30|2890.91
21:14:31|2890.92
21:14:31|2890.92
21:14:32|2890.92
21:14:34|2890.92
21:14:35|2890.91
21:14:36|2890.91
21:14:37|2890.92
21:14:38|2890.92
21:14:39|2890.94
21:14:40|2891.12
21:14:42|2891.12
21:14:42|2891.11
21:14:43|2891.11
21:14:44|2891.12
21:14:45|2891.12
21:14:46|2891.12
21:14:47|2891.12
21:14:49|2891.12
21:14:50|2891.12
21:14:51|2891.12
21:14:52|2891.12
21:14:54|2891.12
21:14:54|2891.11
21:14:55|2891.12
21:14:57|2891.11
21:14:58|2891.12
21:14:59|2891.11
21:15:00|2891.12
21:15:01|2890.95
21:15:01|2890.2
21:15:03|2890.5
21:15:04|2890.5
21:15:04|2890.97
21:15:06|2891.24
21:15:07|2891.34
21:15:08|2891.35
21:15:09|2891.34
21:15:10|2891.35
21:15:11|2891.35
21:15:12|2891.34
21:15:13|2892.1
21:15:14|2892.11
21:15:16|2891.4
21:15:16|2891.48
21:15:17|2891.47
21:15:18|2892.
21:15:19|2892.1
21:15:21|2892.1
21:15:22|2892.11
21:15:23|2892.1
21:15:24|2892.11
21:15:25|2892.11
21:15:25|2892.11
21:15:26|2892.11
21:15:27|2892.11
21:15:28|2892.11
21:15:29|2892.1
21:15:30|2892.1
21:15:31|2892.11
21:15:33|2892.11
21:15:33|2892.11
21:15:34|2892.11
21:15:35|2892.11
21:15:36|2892.11
21:15:37|2892.1
21:15:38|2892.11
21:15:39|2892.1
21:15:40|2892.1
21:15:42|2891.87
21:15:42|2891.88
21:15:43|2891.87
21:15:44|2891.88
21:15:46|2891.88
21:15:47|2891.99
21:15:48|2892.09
21:15:49|2892.1
21:15:49|2892.1
21:15:51|2892.1
21:15:52|2892.1
21:15:53|2892.1
21:15:54|2892.09
21:15:56|2892.1
21:15:57|2892.1
21:15:58|2892.09
21:15:59|2892.09
21:16:00|2892.1
21:16:01|2892.1
21:16:02|2892.1
21:16:03|2892.45
21:16:04|2892.45
21:16:05|2892.47
21:16:06|2892.47
21:16:07|2892.85
21:16:08|2892.89
21:16:09|2892.95
21:16:11|2893.
21:16:11|2893.
21:16:12|2893.
21:16:13|2893.
21:16:15|2892.99
21:16:15|2893.
21:16:16|2892.99
21:16:17|2892.99
21:16:19|2892.99
21:16:19|2892.99
21:16:20|2893.
21:16:21|2893.
21:16:23|2893.
21:16:24|2893.
21:16:25|2893.16
21:16:26|2893.16
21:16:26|2893.39
21:16:28|2893.39
21:16:29|2893.39
21:16:30|2893.4
21:16:31|2893.4
21:16:32|2893.4
21:16:33|2893.4
21:16:35|2893.4
21:16:35|2893.39
21:16:36|2893.39
21:16:37|2893.39
21:16:39|2893.39
21:16:40|2893.5
21:16:40|2893.51
21:16:42|2893.5
21:16:43|2893.5
21:16:44|2893.5
21:16:44|2893.65
21:16:45|2893.65
21:16:47|2893.65
21:16:47|2893.64
21:16:49|2893.64
21:16:50|2893.64
21:16:50|2893.64
21:16:51|2893.64
21:16:53|2893.64
21:16:54|2893.64
21:16:56|2893.65
21:16:57|2893.65
21:16:58|2893.65
21:16:59|2893.65
21:17:00|2893.64
21:17:02|2893.3
21:17:02|2892.95
21:17:03|2892.47
21:17:05|2892.25
21:17:05|2891.9
21:17:07|2891.8
21:17:07|2891.64
21:17:08|2891.64
21:17:09|2891.64
21:17:10|2892.3
21:17:12|2892.3
21:17:13|2892.3
21:17:13|2892.3
21:17:14|2892.3
21:17:16|2892.3
21:17:17|2892.02
21:17:18|2892.02
21:17:19|2892.02
21:17:20|2892.02
21:17:21|2892.02
21:17:23|2892.02
21:17:24|2892.01
21:17:25|2892.01
21:17:25|2892.02
21:17:26|2892.02
21:17:28|2892.02
21:17:28|2891.81
21:17:29|2891.81
21:17:30|2891.81
21:17:31|2891.81
21:17:32|2891.8
21:17:33|2891.81
21:17:34|2891.81
21:17:36|2891.81
21:17:36|2891.81
21:17:38|2891.81
21:17:38|2892.28
21:17:40|2892.3
21:17:41|2892.29
21:17:41|2892.29
21:17:43|2892.29
21:17:44|2892.29
21:17:45|2892.3
21:17:46|2892.3
21:17:47|2891.81
21:17:48|2891.81
21:17:49|2891.81
21:17:50|2891.81
21:17:51|2891.82
21:17:53|2891.82
21:17:53|2891.81
21:17:54|2891.82
21:17:55|2891.82
21:17:57|2891.82
21:17:58|2891.82
21:17:59|2891.82
21:18:00|2891.82
21:18:02|2891.82
21:18:03|2891.82
21:18:04|2891.81
21:18:05|2891.81
21:18:06|2891.82
21:18:07|2891.82
21:18:08|2891.81
21:18:09|2891.82
21:18:10|2891.4
21:18:11|2891.4
21:18:12|2891.4
21:18:14|2891.
21:18:14|2891.
21:18:16|2891.01
21:18:17|2891.01
21:18:18|2891.01
21:18:20|2891.15
21:18:20|2891.2
21:18:21|2891.2
21:18:22|2891.2
21:18:23|2891.2
21:18:24|2891.2
21:18:26|2891.2
21:18:26|2891.2
21:18:27|2891.2
21:18:28|2891.2
21:18:30|2891.4
21:18:30|2891.39
21:18:31|2891.39
21:18:33|2891.4
21:18:34|2891.4
21:18:34|2891.4
21:18:35|2891.4
21:18:36|2891.4
21:18:38|2891.4
21:18:38|2891.39
21:18:40|2891.39
21:18:41|2891.39
21:18:42|2891.4
21:18:43|2891.21
21:18:44|2891.21
21:18:46|2891.2
21:18:46|2891.21
21:18:47|2891.21
21:18:49|2891.21
21:18:49|2890.93
21:18:51|2890.94
21:18:52|2890.94
21:18:53|2890.94
21:18:54|2890.94
21:18:55|2890.94
21:18:56|2890.94
21:18:58|2890.93
21:18:59|2890.93
21:19:00|2890.94
21:19:01|2890.94
21:19:02|2890.94
21:19:03|2890.94
21:19:04|2891.09
21:19:06|2891.09
21:19:07|2891.09
21:19:08|2891.09
21:19:09|2891.41
21:19:10|2891.78
21:19:10|2891.8
21:19:12|2891.8
21:19:13|2891.8
21:19:14|2891.79
21:19:15|2891.79
21:19:16|2891.8
21:19:17|2891.25
21:19:18|2891.26
21:19:20|2891.26
21:19:21|2891.26
21:19:21|2891.26
21:19:22|2891.26
21:19:23|2891.25
21:19:25|2891.25
21:19:25|2891.25
21:19:27|2891.25
21:19:27|2891.26
21:19:29|2891.26
21:19:30|2891.26
21:19:31|2891.26
21:19:32|2891.26
21:19:33|2891.25
21:19:34|2891.26
21:19:36|2891.26
21:19:37|2891.25
21:19:37|2891.26
21:19:38|2891.26
21:19:39|2891.26
21:19:41|2891.26
21:19:41|2891.26
21:19:43|2891.25
21:19:43|2891.25
21:19:45|2891.26
21:19:45|2891.26
21:19:47|2891.26
21:19:48|2891.26
21:19:49|2891.26
21:19:50|2891.26
21:19:51|2891.26
21:19:52|2891.25
21:19:53|2891.26
21:19:54|2891.26
21:19:55|2891.26
21:19:56|2891.26
21:19:57|2891.26
21:19:59|2891.25
21:20:00|2891.25
21:20:01|2891.26
21:20:02|2891.26
21:20:03|2891.26
21:20:04|2891.26
21:20:05|2891.26
21:20:06|2891.25
21:20:08|2891.26
21:20:08|2891.25
21:20:09|2891.25
21:20:10|2891.26
21:20:12|2891.25
21:20:13|2891.25
21:20:13|2891.26
21:20:14|2891.26
21:20:16|2891.26
21:20:17|2891.26
21:20:18|2891.26
21:20:18|2891.26
21:20:20|2891.26
21:20:21|2891.25
21:20:21|2891.26
21:20:23|2891.25
21:20:23|2891.26
21:20:25|2891.26
21:20:26|2891.25
21:20:27|2891.25
21:20:28|2891.26
21:20:30|2891.26
21:20:31|2891.26
21:20:31|2891.26
21:20:32|2891.26
21:20:33|2891.26
21:20:35|2891.26
21:20:35|2891.25
21:20:37|2891.21
21:20:38|2891.2
21:20:39|2891.2
21:20:40|2891.21
21:20:41|2891.21
21:20:42|2891.21
21:20:43|2891.21
21:20:44|2891.2
21:20:45|2891.2
21:20:46|2891.21
21:20:47|2891.21
21:20:48|2891.21
21:20:49|2891.21
21:20:50|2891.21
21:20:51|2891.21
21:20:52|2891.21
21:20:53|2891.2
21:20:54|2891.2
21:20:55|2891.2
21:20:56|2891.66
21:20:57|2891.79
21:20:59|2892.5
21:20:59|2892.6
21:21:01|2892.59
21:21:01|2892.6
21:21:02|2892.59
21:21:05|2892.59
21:21:05|2892.59
21:21:06|2892.59
21:21:08|2893.79
21:21:09|2894.01
21:21:11|2894.02
21:21:12|2894.06
21:21:13|2894.3
21:21:14|2894.45
21:21:15|2894.46
21:21:16|2894.73
21:21:18|2894.87
21:21:20|2894.94
21:21:20|2895.
21:21:21|2895.
21:21:23|2895.02
21:21:24|2895.02
21:21:25|2895.02
21:21:25|2895.02
21:21:27|2895.02
21:21:28|2895.02
21:21:28|2895.02
21:21:29|2895.02
21:21:30|2895.02
21:21:32|2895.01
21:21:32|2895.02
21:21:34|2895.02
21:21:35|2895.01
21:21:35|2895.01
21:21:37|2895.02
21:21:38|2895.01
21:21:39|2894.91
21:21:40|2894.91
21:21:40|2894.82
21:21:42|2894.67
21:21:44|2894.68
21:21:44|2894.68
21:21:45|2894.68
21:21:46|2894.68
21:21:47|2894.53
21:21:49|2894.5
21:21:49|2894.46
21:21:50|2894.46
21:21:51|2894.46
21:21:52|2894.46
21:21:53|2894.46
21:21:54|2894.46
21:21:56|2894.46
21:21:56|2894.46
21:21:57|2894.45
21:21:58|2894.46
21:22:00|2894.46
21:22:01|2894.46
21:22:03|2894.46
21:22:04|2894.46
21:22:06|2894.46
21:22:06|2894.46
21:22:08|2894.46
21:22:09|2894.3
21:22:10|2894.3
21:22:11|2894.3
21:22:13|2894.29
21:22:13|2894.29
21:22:14|2894.3
21:22:16|2894.29
21:22:17|2894.29
21:22:19|2894.3
21:22:20|2894.29
21:22:20|2894.3
21:22:22|2894.3
21:22:24|2894.3
21:22:25|2894.3
21:22:26|2894.3
21:22:27|2894.29
21:22:28|2894.29
21:22:29|2894.3
21:22:30|2894.29
21:22:31|2894.3
21:22:32|2894.39
21:22:33|2894.39
21:22:34|2894.4
21:22:35|2894.4
21:22:36|2894.4
21:22:37|2894.4
21:22:39|2894.4
21:22:40|2894.39
21:22:40|2894.4
21:22:42|2894.4
21:22:42|2894.4
21:22:44|2894.4
21:22:44|2894.4
21:22:45|2894.4
21:22:47|2894.39
21:22:47|2894.39
21:22:48|2894.4
21:22:49|2894.4
21:22:51|2894.4
21:22:52|2894.4
21:22:52|2894.4
21:22:53|2894.4
21:22:55|2894.4
21:22:56|2894.4
21:22:57|2894.4
21:22:58|2894.4
21:22:59|2894.4
21:23:00|2894.39
21:23:02|2894.39
21:23:02|2894.39
21:23:05|2894.4
21:23:05|2894.39
21:23:07|2894.4
21:23:07|2894.4
21:23:09|2894.4
21:23:10|2894.4
21:23:11|2894.4
21:23:12|2894.4
21:23:13|2894.4
21:23:14|2894.39
21:23:15|2894.39
21:23:16|2894.4
21:23:17|2894.39
21:23:18|2894.4
21:23:19|2894.39
21:23:21|2894.4
21:23:22|2894.4
21:23:22|2894.39
21:23:23|2894.4
21:23:25|2894.4
21:23:25|2894.4
21:23:26|2894.4
21:23:28|2894.4
21:23:29|2894.4
21:23:30|2894.4
21:23:30|2894.39
21:23:31|2894.4
21:23:33|2894.4
21:23:34|2894.4
21:23:35|2894.4
21:23:36|2894.4
21:23:37|2894.4
21:23:38|2894.4
21:23:39|2894.4
21:23:41|2894.4
21:23:42|2894.39
21:23:42|2894.39
21:23:43|2894.4
21:23:46|2894.4
21:23:46|2894.39
21:23:47|2894.39
21:23:49|2894.4
21:23:50|2894.39
21:23:50|2894.2
21:23:51|2894.03
21:23:52|2894.03
21:23:53|2894.03
21:23:55|2894.03
21:23:56|2894.03
21:23:57|2894.03
21:23:57|2894.03
21:23:59|2894.01
21:23:59|2894.01
21:24:00|2894.01
21:24:01|2894.01
21:24:02|2894.01
21:24:05|2894.
21:24:06|2894.01
21:24:07|2894.01
21:24:09|2894.03
21:24:09|2894.17
21:24:10|2894.17
21:24:11|2894.17
21:24:13|2894.16
21:24:13|2894.24
21:24:14|2894.4
21:24:15|2894.4
21:24:17|2894.6
21:24:17|2894.6
21:24:18|2894.6
21:24:20|2894.72
21:24:21|2894.72
21:24:22|2894.97
21:24:23|2895.
21:24:24|2895.12
21:24:25|2895.21
21:24:26|2895.65
21:24:27|2895.78
21:24:28|2895.79
21:24:28|2896.34
21:24:30|2897.
21:24:31|2898.25
21:24:32|2898.25
21:24:34|2898.25
21:24:34|2898.25
21:24:37|2898.39
21:24:37|2898.39
21:24:39|2898.39
21:24:40|2898.4
21:24:41|2898.39
21:24:42|2898.4
21:24:43|2898.39
21:24:44|2898.39
21:24:45|2898.39
21:24:46|2898.4
21:24:48|2898.39
21:24:49|2898.4
21:24:50|2898.4
21:24:51|2898.39
21:24:52|2898.39
21:24:53|2898.4
21:24:55|2898.4
21:24:56|2898.4
21:24:58|2898.42
21:24:59|2898.42
21:25:00|2898.43
21:25:01|2898.49
21:25:02|2899.1
21:25:03|2899.19
21:25:04|2899.19
21:25:05|2899.4
21:25:06|2899.41
21:25:07|2900.05
21:25:08|2900.1
21:25:10|2900.09
21:25:10|2900.09
21:25:12|2900.05
21:25:12|2899.8
21:25:14|2899.8
21:25:15|2899.65
21:25:17|2899.65
21:25:17|2899.6
21:25:18|2899.6
21:25:19|2899.6
21:25:20|2899.6
21:25:22|2899.61
21:25:23|2899.6
21:25:24|2899.6
21:25:24|2899.61
21:25:27|2899.61
21:25:27|2899.61
21:25:29|2899.6
21:25:30|2899.6
21:25:30|2899.61
21:25:32|2899.61
21:25:32|2899.6
21:25:34|2899.61
21:25:35|2899.61
21:25:36|2899.61
21:25:37|2899.6
21:25:39|2899.6
21:25:39|2899.6
21:25:40|2899.6
21:25:41|2899.6
21:25:42|2898.82
21:25:44|2898.6
21:25:45|2898.6
21:25:46|2898.6
21:25:47|2898.6
21:25:48|2898.41
21:25:49|2898.41
21:25:50|2898.41
21:25:51|2898.37
21:25:52|2898.37
21:25:53|2898.05
21:25:55|2898.06
21:25:55|2898.06
21:25:56|2898.05
21:25:57|2898.05
21:25:58|2898.01
21:25:59|2898.01
21:26:01|2898.
21:26:01|2898.
21:26:03|2898.
21:26:04|2898.25
21:26:04|2898.29
21:26:05|2898.29
21:26:06|2898.29
21:26:07|2898.3
21:26:09|2898.29
21:26:10|2898.29
21:26:11|2898.29
21:26:12|2898.29
21:26:13|2898.3
21:26:14|2898.3
21:26:15|2898.3
21:26:16|2898.3
21:26:17|2898.3
21:26:18|2898.29
21:26:19|2898.29
21:26:20|2898.29
21:26:21|2898.29
21:26:23|2898.29
21:26:23|2898.29
21:26:24|2898.29
21:26:25|2898.3
21:26:26|2898.3
21:26:27|2898.29
21:26:29|2898.29
21:26:30|2898.29
21:26:32|2898.29
21:26:33|2898.29
21:26:34|2898.29
21:26:34|2898.3
21:26:36|2898.3
21:26:38|2898.08
21:26:39|2898.08
21:26:39|2898.08
21:26:41|2898.08
21:26:42|2898.08
21:26:43|2898.08
21:26:44|2898.09
21:26:45|2897.8
21:26:47|2897.8
21:26:47|2897.81
21:26:49|2897.81
21:26:50|2897.42
21:26:50|2897.42
21:26:51|2897.42
21:26:52|2897.42
21:26:54|2897.32
21:26:54|2897.32
21:26:55|2897.32
21:26:57|2897.32
21:26:58|2897.32
21:26:59|2897.32
21:27:00|2897.32
21:27:01|2897.2
21:27:02|2897.08
21:27:03|2897.07
21:27:04|2897.08
21:27:05|2897.07
21:27:06|2897.07
21:27:08|2897.08
21:27:09|2897.07
21:27:09|2897.08
21:27:10|2897.08
21:27:11|2897.07
21:27:13|2897.08
21:27:13|2897.07
21:27:14|2897.04
21:27:16|2897.04
21:27:17|2897.04
21:27:18|2897.04
21:27:19|2897.04
21:27:20|2897.04
21:27:21|2897.04
21:27:22|2897.04
21:27:23|2897.04
21:27:24|2897.04
21:27:27|2897.03
21:27:29|2897.03
21:27:30|2897.04
21:27:31|2897.04
21:27:32|2897.04
21:27:33|2897.04
21:27:35|2897.04
21:27:35|2897.03
21:27:37|2897.03
21:27:38|2897.04
21:27:39|2896.6
21:27:40|2896.61
21:27:41|2896.57
21:27:42|2896.45
21:27:43|2896.44
21:27:43|2896.45
21:27:45|2896.44
21:27:46|2896.45
21:27:47|2896.45
21:27:48|2896.44
21:27:50|2896.45
21:27:51|2896.45
21:27:52|2896.44
21:27:54|2896.45
21:27:55|2896.44
21:27:56|2896.44
21:27:57|2896.45
21:27:58|2896.44
21:27:59|2896.44
21:28:00|2896.44
21:28:01|2896.45
21:28:02|2896.44
21:28:03|2896.44
21:28:04|2896.44
21:28:05|2896.44
21:28:07|2896.44
21:28:07|2896.44
21:28:08|2896.44
21:28:10|2896.44
21:28:11|2896.4
21:28:12|2896.4
21:28:12|2896.4
21:28:13|2896.4
21:28:14|2896.4
21:28:16|2896.4
21:28:17|2896.4
21:28:18|2896.4
21:28:19|2896.4
21:28:20|2896.4
21:28:20|2896.41
21:28:22|2896.4
21:28:23|2896.4
21:28:23|2896.4
21:28:24|2896.41
21:28:25|2896.41
21:28:27|2896.4
21:28:28|2896.41
21:28:29|2896.4
21:28:30|2896.4
21:28:32|2896.36
21:28:33|2896.36
21:28:34|2896.35
21:28:35|2896.3
21:28:37|2896.29
21:28:37|2896.29
21:28:40|2896.29
21:28:41|2896.29
21:28:41|2896.29
21:28:42|2896.29
21:28:44|2896.29
21:28:45|2896.28
21:28:45|2896.28
21:28:46|2896.29
21:28:48|2896.29
21:28:49|2896.29
21:28:50|2896.28
21:28:51|2896.28
21:28:52|2896.28
21:28:53|2896.29
21:28:54|2896.29
21:28:55|2896.29
21:28:56|2896.28
21:28:57|2895.88
21:28:58|2895.88
21:28:59|2895.89
21:29:01|2895.88
21:29:02|2895.88
21:29:03|2895.88
21:29:04|2895.88
21:29:05|2895.88
21:29:06|2895.88
21:29:07|2895.88
21:29:08|2895.88
21:29:09|2895.88
21:29:11|2895.88
21:29:11|2895.89
21:29:12|2895.89
21:29:14|2895.89
21:29:15|2895.89
21:29:16|2895.89
21:29:16|2895.89
21:29:18|2895.89
21:29:19|2895.89
21:29:20|2895.88
21:29:22|2895.89
21:29:24|2895.88
21:29:24|2895.88
21:29:26|2895.89
21:29:27|2895.88
21:29:28|2895.88
21:29:29|2895.88
21:29:31|2895.88
21:29:31|2895.88
21:29:33|2895.89
21:29:33|2895.89
21:29:35|2895.88
21:29:36|2895.89
21:29:37|2895.89
21:29:38|2895.89
21:29:40|2895.88
21:29:40|2895.89
21:29:41|2895.89
21:29:42|2895.88
21:29:44|2895.89
21:29:44|2895.89
21:29:46|2895.89
21:29:47|2895.89
21:29:47|2895.89
21:29:49|2895.89
21:29:49|2895.88
21:29:51|2895.89
21:29:52|2895.89
21:29:54|2895.89
21:29:55|2895.88
21:29:57|2895.89
21:29:58|2895.89
21:29:58|2895.89
21:29:59|2895.89
21:30:02|2895.89
21:30:03|2895.89
21:30:03|2895.89
21:30:05|2895.89
21:30:07|2895.89
21:30:07|2895.89
21:30:09|2895.89
21:30:10|2895.88
21:30:10|2895.89
21:30:11|2895.89
21:30:12|2896.
21:30:14|2896.
21:30:15|2896.
21:30:16|2896.
21:30:16|2895.99
21:30:17|2896.
21:30:18|2896.
21:30:19|2896.
21:30:21|2896.
21:30:22|2896.
21:30:22|2896.
21:30:23|2896.
21:30:24|2896.
21:30:25|2896.
21:30:26|2896.
21:30:28|2895.99
21:30:29|2895.99
21:30:30|2895.99
21:30:31|2895.99
21:30:32|2896.
21:30:33|2895.99
21:30:34|2895.99
21:30:35|2895.99
21:30:36|2895.99
21:30:37|2895.99
21:30:38|2895.99
21:30:39|2895.99
21:30:40|2895.99
21:30:41|2896.
21:30:43|2895.99
21:30:43|2896.
21:30:45|2895.99
21:30:46|2896.
21:30:46|2895.99
21:30:47|2896.
21:30:49|2895.99
21:30:50|2895.99
21:30:51|2895.99
21:30:52|2895.99
21:30:54|2895.99
21:30:55|2896.
21:30:56|2895.99
21:30:58|2895.99
21:30:59|2896.
21:31:00|2896.
21:31:01|2896.
21:31:02|2895.99
21:31:03|2895.99
21:31:04|2896.
21:31:05|2895.99
21:31:06|2896.
21:31:07|2896.
21:31:08|2895.99
21:31:09|2896.
21:31:11|2895.85
21:31:12|2895.86
21:31:13|2895.86
21:31:14|2895.85
21:31:14|2895.85
21:31:16|2895.86
21:31:16|2895.86
21:31:18|2895.85
21:31:19|2895.86
21:31:20|2895.65
21:31:21|2895.17
21:31:23|2895.02
21:31:23|2895.01
21:31:24|2895.01
21:31:25|2895.01
21:31:26|2894.52
21:31:27|2894.51
21:31:28|2894.6
21:31:29|2894.6
21:31:30|2894.59
21:31:31|2894.59
21:31:32|2894.6
21:31:34|2894.59
21:31:35|2894.59
21:31:35|2894.6
21:31:36|2894.59
21:31:37|2894.6
21:31:38|2894.6
21:31:39|2894.59
21:31:40|2894.6
21:31:41|2894.6
21:31:42|2894.6
21:31:43|2894.6
21:31:45|2894.59
21:31:46|2894.59
21:31:46|2894.6
21:31:47|2894.2
21:31:49|2894.2
21:31:49|2894.2
21:31:50|2894.15
21:31:51|2894.01
21:31:53|2894.01
21:31:55|2894.01
21:31:55|2894.
21:31:57|2894.
21:31:58|2894.01
21:31:59|2894.01
21:32:00|2894.
21:32:01|2894.
21:32:02|2894.
21:32:03|2894.
21:32:04|2894.01
21:32:06|2894.01
21:32:06|2894.01
21:32:07|2894.01
21:32:09|2894.
21:32:10|2894.
21:32:11|2894.01
21:32:12|2894.01
21:32:13|2894.01
21:32:14|2894.
21:32:15|2894.01
21:32:16|2894.15
21:32:18|2894.16
21:32:19|2894.17
21:32:21|2894.18
21:32:21|2894.18
21:32:23|2894.2
21:32:24|2894.19
21:32:25|2894.19
21:32:26|2894.2
21:32:27|2894.2
21:32:28|2894.2
21:32:29|2894.2
21:32:30|2894.2
21:32:31|2894.2
21:32:32|2894.2
21:32:33|2894.2
21:32:34|2894.2
21:32:36|2894.2
21:32:36|2894.2
21:32:37|2894.2
21:32:39|2894.19
21:32:39|2894.19
21:32:40|2894.2
21:32:42|2894.2
21:32:43|2894.2
21:32:43|2894.2
21:32:45|2894.2
21:32:45|2894.2
21:32:48|2894.19
21:32:49|2894.2
21:32:50|2894.2
21:32:50|2894.2
21:32:52|2894.2
21:32:53|2894.2
21:32:54|2894.2
21:32:56|2894.2
21:32:57|2894.2
21:32:59|2894.2
21:33:00|2894.2
21:33:01|2894.2
21:33:02|2894.4
21:33:03|2894.95
21:33:04|2895.75
21:33:04|2895.8
21:33:05|2895.8
21:33:07|2895.8
21:33:08|2896.
21:33:09|2895.99
21:33:10|2896.6
21:33:11|2896.62
21:33:12|2896.76
21:33:13|2896.8
21:33:14|2896.8
21:33:15|2896.79
21:33:16|2896.8
21:33:17|2897.04
21:33:18|2897.17
21:33:19|2897.26
21:33:21|2897.35
21:33:21|2897.4
21:33:22|2897.41
21:33:23|2897.41
21:33:25|2897.79
21:33:26|2897.91
21:33:27|2898.1
21:33:28|2898.1
21:33:29|2898.1
21:33:30|2898.12
21:33:31|2898.12
21:33:32|2898.13
21:33:33|2898.12
21:33:34|2898.12
21:33:35|2898.12
21:33:36|2898.13
21:33:37|2898.13
21:33:38|2898.12
21:33:39|2898.13
21:33:40|2898.12
21:33:42|2898.13
21:33:42|2898.12
21:33:43|2898.12
21:33:44|2898.12
21:33:45|2898.12
21:33:47|2898.12
21:33:47|2899.55
21:33:48|2899.55
21:33:50|2899.54
21:33:50|2899.54
21:33:52|2899.54
21:33:52|2899.59
21:33:53|2899.84
21:33:55|2899.87
21:33:55|2899.9
21:33:58|2899.9
21:33:59|2899.9
21:33:59|2899.95
21:34:01|2900.47
21:34:03|2900.72
21:34:05|2900.72
21:34:06|2900.72
21:34:07|2900.72
21:34:08|2900.72
21:34:08|2900.95
21:34:11|2900.98
21:34:12|2900.99
21:34:13|2900.98
21:34:13|2900.93
21:34:14|2900.81
21:34:16|2900.41
21:34:17|2900.01
21:34:18|2899.97
21:34:19|2899.68
21:34:20|2899.41
21:34:21|2899.41
21:34:22|2899.41
21:34:23|2899.23
21:34:24|2899.23
21:34:25|2899.23
21:34:26|2899.24
21:34:28|2899.24
21:34:28|2899.24
21:34:29|2899.23
21:34:30|2899.24
21:34:31|2899.24
21:34:32|2899.24
21:34:33|2899.24
21:34:34|2899.01
21:34:35|2898.8
21:34:36|2898.79
21:34:37|2898.8
21:34:38|2898.79
21:34:39|2898.65
21:34:40|2898.46
21:34:42|2898.41
21:34:42|2898.42
21:34:43|2898.41
21:34:44|2898.41
21:34:45|2898.4
21:34:47|2898.4
21:34:48|2898.4
21:34:48|2898.41
21:34:49|2898.41
21:34:50|2898.41
21:34:51|2898.41
21:34:53|2898.41
21:34:54|2898.41
21:34:55|2898.41
21:34:56|2898.41
21:34:58|2898.4
21:34:58|2898.4
21:35:01|2898.41
21:35:02|2898.4
21:35:03|2898.41
21:35:04|2898.4
21:35:05|2898.4
21:35:07|2898.12
21:35:08|2898.13
21:35:09|2898.12
21:35:10|2898.12
21:35:11|2898.13
21:35:12|2898.4
21:35:13|2898.41
21:35:14|2898.41
21:35:15|2898.4
21:35:16|2898.76
21:35:18|2898.8
21:35:19|2898.8
21:35:19|2898.8
21:35:21|2898.8
21:35:21|2898.8
21:35:22|2898.95
21:35:24|2898.95
21:35:24|2898.95
21:35:26|2898.95
21:35:26|2899.1
21:35:28|2899.67
21:35:29|2899.95
21:35:30|2900.35
21:35:32|2900.67
21:35:33|2900.7
21:35:34|2900.71
21:35:34|2900.88
21:35:36|2900.88
21:35:37|2900.88
21:35:39|2900.71
21:35:40|2901.44
21:35:41|2901.98
21:35:41|2901.99
21:35:43|2901.99
21:35:43|2901.98
21:35:44|2901.98
21:35:45|2901.99
21:35:47|2902.05
21:35:48|2902.06
21:35:49|2902.06
21:35:50|2902.05
21:35:50|2902.05
21:35:52|2902.05
21:35:53|2902.06
21:35:54|2902.05
21:35:55|2902.06
21:35:56|2902.06
21:35:57|2902.06
21:35:58|2902.05
21:36:00|2902.06
21:36:01|2901.57
21:36:03|2901.57
21:36:04|2901.7
21:36:05|2901.73
21:36:05|2901.72
21:36:07|2901.72
21:36:07|2901.72
21:36:09|2901.73
21:36:11|2901.73
21:36:12|2901.73
21:36:13|2901.51
21:36:13|2901.51
21:36:15|2901.51
21:36:15|2901.29
21:36:17|2901.29
21:36:18|2901.3
21:36:18|2901.29
21:36:20|2901.29
21:36:22|2901.3
21:36:23|2901.3
21:36:23|2901.3
21:36:25|2901.3
21:36:25|2901.3
21:36:26|2901.15
21:36:28|2901.15
21:36:29|2901.15
21:36:30|2901.16
21:36:31|2901.16
21:36:32|2901.15
21:36:33|2901.15
21:36:34|2901.15
21:36:35|2901.15
21:36:36|2901.3
21:36:37|2901.3
21:36:38|2901.41
21:36:39|2901.9
21:36:40|2901.9
21:36:41|2902.07
21:36:42|2902.25
21:36:43|2902.26
21:36:44|2902.26
21:36:45|2902.42
21:36:46|2902.42
21:36:47|2902.42
21:36:48|2902.42
21:36:49|2902.52
21:36:50|2902.52
21:36:51|2902.52
21:36:53|2902.92
21:36:53|2902.92
21:36:54|2902.92
21:36:55|2902.93
21:36:57|2902.96
21:36:58|2903.
21:36:59|2902.99
21:37:01|2903.
21:37:01|2903.
21:37:02|2903.01
21:37:05|2903.01
21:37:06|2903.01
21:37:07|2903.01
21:37:07|2903.
21:37:09|2903.21
21:37:10|2903.22
21:37:11|2903.22
21:37:12|2903.21
21:37:13|2903.21
21:37:14|2903.22
21:37:15|2903.22
21:37:16|2903.22
21:37:18|2903.22
21:37:18|2903.22
21:37:20|2903.21
21:37:20|2903.21
21:37:22|2903.21
21:37:22|2903.22
21:37:24|2903.22
21:37:25|2903.22
21:37:26|2903.22
21:37:27|2903.22
21:37:28|2903.21
21:37:28|2903.21
21:37:30|2903.22
21:37:30|2903.21
21:37:32|2903.21
21:37:33|2903.22
21:37:34|2903.22
21:37:35|2903.22
21:37:36|2903.22
21:37:37|2903.54
21:37:38|2903.75
21:37:39|2903.76
21:37:40|2903.76
21:37:41|2904.3
21:37:43|2904.3
21:37:44|2904.31
21:37:45|2904.3
21:37:46|2904.72
21:37:46|2904.81
21:37:47|2904.81
21:37:48|2904.81
21:37:49|2904.81
21:37:50|2904.82
21:37:51|2904.82
21:37:53|2904.81
21:37:54|2904.81
21:37:54|2904.81
21:37:56|2904.51
21:37:56|2904.45
21:37:58|2904.45
21:37:59|2904.45
21:38:00|2904.45
21:38:01|2904.44
21:38:02|2904.45
21:38:03|2904.44
21:38:04|2904.44
21:38:06|2904.45
21:38:07|2903.71
21:38:09|2903.61
21:38:10|2904.34
21:38:10|2904.64
21:38:11|2904.65
21:38:12|2904.64
21:38:13|2904.64
21:38:14|2904.65
21:38:16|2904.64
21:38:16|2904.65
21:38:17|2904.65
21:38:18|2904.65
21:38:20|2904.65
21:38:20|2904.65
21:38:22|2904.65
21:38:22|2904.65
21:38:24|2904.75
21:38:25|2904.1
21:38:26|2904.11
21:38:28|2904.11
21:38:29|2903.62
21:38:30|2903.61
21:38:32|2903.61
21:38:33|2903.75
21:38:34|2903.76
21:38:34|2903.76
21:38:36|2903.76
21:38:36|2903.75
21:38:38|2904.04
21:38:38|2904.04
21:38:39|2904.04
21:38:40|2904.04
21:38:41|2904.04
21:38:42|2904.05
21:38:43|2904.05
21:38:45|2904.05
21:38:46|2904.05
21:38:46|2904.05
21:38:48|2904.05
21:38:48|2904.04
21:38:50|2904.04
21:38:51|2904.05
21:38:51|2904.05
21:38:52|2903.61
21:38:54|2903.61
21:38:55|2903.61
21:38:55|2903.61
21:38:56|2903.61
21:38:57|2903.61
21:38:59|2903.61
21:39:00|2903.62
21:39:00|2903.61
21:39:03|2903.61
21:39:04|2903.61
21:39:05|2903.5
21:39:06|2903.5
21:39:07|2903.5
21:39:08|2903.51
21:39:09|2903.51
21:39:10|2903.5
21:39:11|2903.
21:39:13|2903.
21:39:14|2903.
21:39:14|2903.01
21:39:16|2903.01
21:39:18|2903.
21:39:19|2903.
21:39:20|2903.
21:39:21|2903.01
21:39:22|2903.01
21:39:23|2903.
21:39:24|2903.
21:39:26|2902.48
21:39:26|2902.49
21:39:28|2902.48
21:39:29|2902.06
21:39:31|2901.92
21:39:32|2901.92
21:39:32|2901.82
21:39:34|2901.72
21:39:36|2901.65
21:39:37|2901.55
21:39:37|2901.53
21:39:39|2901.52
21:39:40|2901.52
21:39:41|2901.52
21:39:43|2901.53
21:39:43|2901.53
21:39:45|2901.85
21:39:46|2901.85
21:39:46|2901.85
21:39:47|2901.85
21:39:49|2902.1
21:39:49|2902.33
21:39:51|2902.33
21:39:51|2903.32
21:39:54|2903.78
21:39:55|2903.78
21:39:55|2903.78
21:39:57|2904.62
21:39:57|2904.61
21:39:59|2904.61
21:40:01|2904.61
21:40:02|2904.62
21:40:04|2904.62
21:40:05|2902.78
21:40:07|2902.85
21:40:07|2902.85
21:40:09|2902.85
21:40:09|2902.85
21:40:11|2902.85
21:40:11|2902.85
21:40:13|2902.85
21:40:14|2902.85
21:40:15|2902.85
21:40:16|2902.85
21:40:17|2902.85
21:40:18|2902.85
21:40:19|2902.84
21:40:20|2902.85
21:40:21|2902.85
21:40:22|2902.84
21:40:24|2902.84
21:40:24|2902.85
21:40:25|2902.85
21:40:26|2902.84
21:40:28|2902.84
21:40:29|2902.84
21:40:30|2902.84
21:40:31|2902.84
21:40:32|2902.85
21:40:33|2902.84
21:40:34|2902.84
21:40:35|2902.84
21:40:36|2902.65
21:40:37|2902.66
21:40:38|2902.66
21:40:40|2902.66
21:40:40|2902.54
21:40:41|2902.54
21:40:42|2902.54
21:40:43|2902.55
21:40:44|2902.55
21:40:46|2902.54
21:40:47|2902.55
21:40:48|2902.31
21:40:48|2902.16
21:40:50|2902.15
21:40:51|2902.16
21:40:52|2902.01
21:40:53|2902.01
21:40:54|2901.74
21:40:55|2901.74
21:40:56|2901.75
21:40:58|2901.75
21:40:59|2901.74
21:41:00|2901.75
21:41:02|2901.6
21:41:03|2901.6
21:41:04|2901.55
21:41:06|2901.43
21:41:07|2901.42
21:41:08|2901.42
21:41:10|2901.41
21:41:11|2901.41
21:41:11|2901.41
21:41:13|2901.42
21:41:14|2901.42
21:41:14|2901.42
21:41:16|2901.42
21:41:17|2901.42
21:41:18|2901.41
21:41:19|2901.41
21:41:20|2901.41
21:41:21|2901.41
21:41:22|2901.17
21:41:23|2901.17
21:41:24|2901.17
21:41:25|2901.17
21:41:26|2901.17
21:41:27|2901.16
21:41:29|2901.17
21:41:29|2901.17
21:41:30|2901.16
21:41:32|2901.17
21:41:32|2901.17
21:41:34|2901.17
21:41:35|2901.17
21:41:35|2901.16
21:41:37|2901.16
21:41:38|2901.16
21:41:39|2901.16
21:41:40|2901.16
21:41:41|2901.16
21:41:41|2901.16
21:41:42|2901.17
21:41:44|2901.16
21:41:45|2901.17
21:41:46|2901.17
21:41:47|2901.16
21:41:48|2901.17
21:41:49|2901.17
21:41:51|2901.16
21:41:51|2901.16
21:41:52|2901.16
21:41:53|2901.17
21:41:54|2901.17
21:41:55|2901.17
21:41:57|2901.17
21:41:59|2901.17
21:41:59|2901.17
21:42:01|2901.16
21:42:02|2901.17
21:42:03|2901.16
21:42:04|2901.16
21:42:05|2901.17
21:42:07|2901.17
21:42:07|2901.17
21:42:09|2901.16
21:42:10|2901.17
21:42:11|2901.16
21:42:12|2901.16
21:42:14|2901.16
21:42:14|2901.17
21:42:16|2901.17
21:42:17|2901.17
21:42:18|2901.07
21:42:19|2901.01
21:42:20|2901.01
21:42:22|2901.
21:42:23|2901.
21:42:24|2901.
21:42:25|2901.01
21:42:26|2901.
21:42:27|2900.82
21:42:28|2900.82
21:42:29|2900.82
21:42:30|2900.82
21:42:31|2900.82
21:42:32|2900.82
21:42:34|2900.82
21:42:35|2900.82
21:42:35|2900.82
21:42:36|2900.83
21:42:37|2900.82
21:42:38|2900.82
21:42:39|2900.82
21:42:41|2900.82
21:42:41|2900.82
21:42:43|2900.82
21:42:43|2900.82
21:42:45|2900.81
21:42:46|2900.81
21:42:46|2900.81
21:42:47|2900.81
21:42:49|2900.81
21:42:50|2900.8
21:42:50|2900.81
21:42:51|2900.8
21:42:53|2900.8
21:42:54|2900.8
21:42:54|2900.8
21:42:55|2900.81
21:42:57|2900.81
21:42:58|2900.81
21:42:59|2900.81
21:43:00|2900.81
21:43:01|2900.8
21:43:02|2900.81
21:43:03|2900.8
21:43:05|2900.8
21:43:05|2900.8
21:43:07|2900.81
21:43:08|2900.81
21:43:09|2900.8
21:43:10|2900.8
21:43:12|2900.81
21:43:13|2900.81
21:43:13|2900.81
21:43:15|2900.81
21:43:16|2900.81
21:43:17|2900.81
21:43:18|2900.81
21:43:19|2900.81
21:43:19|2900.81
21:43:21|2900.81
21:43:22|2900.81
21:43:23|2900.81
21:43:24|2900.81
21:43:25|2900.81
21:43:26|2900.81
21:43:27|2900.8
21:43:28|2900.81
21:43:29|2900.81
21:43:30|2900.8
21:43:32|2900.8
21:43:32|2900.8
21:43:34|2900.81
21:43:35|2900.8
21:43:35|2900.8
21:43:36|2900.81
21:43:37|2900.81
21:43:38|2900.8
21:43:39|2900.8
21:43:41|2900.8
21:43:41|2900.8
21:43:42|2900.8
21:43:43|2900.8
21:43:45|2900.8
21:43:46|2900.81
21:43:46|2900.81
21:43:48|2900.8
21:43:49|2900.81
21:43:49|2900.5
21:43:51|2900.51
21:43:51|2900.5
21:43:53|2900.51
21:43:54|2900.5
21:43:55|2900.5
21:43:56|2900.5
21:43:57|2900.51
21:43:58|2900.51
21:44:00|2900.51
21:44:02|2900.
21:44:02|2900.01
21:44:04|2900.01
21:44:04|2899.95
21:44:06|2899.43
21:44:07|2899.36
21:44:09|2899.35
21:44:10|2899.33
21:44:11|2899.32
21:44:12|2898.35
21:44:12|2897.68
21:44:13|2897.69
21:44:15|2897.45
21:44:15|2896.8
21:44:17|2896.68
21:44:18|2896.26
21:44:19|2896.27
21:44:19|2896.26
21:44:20|2896.27
21:44:22|2896.27
21:44:23|2896.26
21:44:24|2895.95
21:44:25|2896.13
21:44:26|2895.76
21:44:28|2895.62
21:44:29|2895.39
21:44:29|2895.45
21:44:31|2895.44
21:44:31|2895.44
21:44:33|2895.45
21:44:34|2895.44
21:44:35|2895.44
21:44:36|2895.44
21:44:37|2895.31
21:44:39|2895.31
21:44:39|2895.31
21:44:41|2895.31
21:44:41|2895.3
21:44:42|2895.
21:44:43|2895.01
21:44:45|2895.01
21:44:45|2895.01
21:44:46|2895.
21:44:47|2895.
21:44:48|2895.01
21:44:49|2895.
21:44:50|2895.
21:44:52|2895.
21:44:53|2895.
21:44:54|2895.01
21:44:55|2895.
21:44:55|2895.
21:44:56|2895.01
21:44:58|2895.
21:44:59|2895.01
21:45:00|2895.
21:45:02|2895.
21:45:04|2895.01
21:45:05|2895.
21:45:06|2895.01
21:45:07|2895.
21:45:08|2895.01
21:45:09|2895.
21:45:11|2895.
21:45:12|2895.
21:45:12|2895.
21:45:13|2895.01
21:45:15|2895.
21:45:16|2895.
21:45:17|2895.
21:45:17|2895.01
21:45:18|2895.
21:45:20|2895.
21:45:21|2895.
21:45:21|2895.01
21:45:23|2895.
21:45:24|2895.
21:45:25|2895.
21:45:26|2895.01
21:45:27|2895.01
21:45:28|2895.
21:45:29|2895.
21:45:31|2895.
21:45:32|2895.01
21:45:33|2895.
21:45:33|2895.01
21:45:34|2895.01
21:45:36|2895.01
21:45:37|2895.01
21:45:38|2895.01
21:45:39|2895.
21:45:40|2895.01
21:45:41|2895.01
21:45:42|2895.
21:45:42|2895.
21:45:44|2895.01
21:45:44|2895.
21:45:45|2895.
21:45:47|2895.
21:45:48|2895.
21:45:49|2895.
21:45:50|2895.01
21:45:51|2895.01
21:45:53|2895.01
21:45:53|2895.01
21:45:54|2895.01
21:45:55|2895.
21:45:56|2895.5
21:45:57|2895.55
21:45:58|2895.75
21:45:59|2896.36
21:46:00|2896.64
21:46:01|2896.64
21:46:03|2896.65
21:46:05|2896.65
21:46:06|2896.64
21:46:06|2896.64
21:46:08|2896.64
21:46:10|2896.65
21:46:10|2896.97
21:46:12|2896.98
21:46:13|2896.98
21:46:14|2896.97
21:46:15|2896.97
21:46:16|2896.97
21:46:17|2897.1
21:46:18|2897.26
21:46:19|2897.3
21:46:20|2897.3
21:46:21|2897.3
21:46:22|2897.3
21:46:24|2897.3
21:46:25|2897.31
21:46:25|2897.31
21:46:26|2897.45
21:46:27|2897.45
21:46:28|2897.45
21:46:29|2897.45
21:46:30|2897.45
21:46:32|2897.45
21:46:32|2897.45
21:46:33|2897.45
21:46:35|2897.45
21:46:36|2897.46
21:46:37|2897.46
21:46:37|2897.46
21:46:39|2897.46
21:46:39|2897.45
21:46:40|2897.46
21:46:42|2897.45
21:46:42|2897.45
21:46:43|2897.46
21:46:45|2897.46
21:46:46|2897.46
21:46:47|2897.46
21:46:48|2897.46
21:46:49|2897.46
21:46:50|2897.45
21:46:51|2897.45
21:46:52|2897.46
21:46:53|2897.45
21:46:54|2897.45
21:46:55|2897.46
21:46:56|2897.46
21:46:57|2897.46
21:46:58|2897.46
21:46:59|2897.46
21:47:01|2897.46
21:47:01|2897.45
21:47:02|2897.46
21:47:03|2897.45
21:47:04|2897.45
21:47:05|2897.45
21:47:07|2897.46
21:47:08|2897.46
21:47:09|2897.46
21:47:11|2897.46
21:47:11|2897.46
21:47:13|2897.45
21:47:13|2897.6
21:47:15|2897.7
21:47:16|2897.74
21:47:17|2897.74
21:47:18|2897.74
21:47:19|2897.74
21:47:20|2897.74
21:47:22|2897.74
21:47:23|2897.75
21:47:24|2897.75
21:47:25|2897.75
21:47:26|2897.75
21:47:28|2897.75
21:47:29|2897.74
21:47:29|2897.75
21:47:31|2897.47
21:47:32|2897.46
21:47:33|2897.46
21:47:33|2897.46
21:47:34|2897.46
21:47:36|2897.46
21:47:37|2897.46
21:47:37|2897.46
21:47:39|2897.45
21:47:40|2897.45
21:47:41|2897.45
21:47:42|2897.46
21:47:43|2897.45
21:47:44|2897.45
21:47:45|2897.46
21:47:46|2897.46
21:47:47|2897.46
21:47:48|2897.46
21:47:50|2897.45
21:47:51|2897.45
21:47:51|2897.45
21:47:52|2897.46
21:47:53|2897.46
21:47:54|2897.45
21:47:55|2897.45
21:47:56|2897.46
21:47:57|2897.46
21:47:58|2897.46
21:48:00|2897.45
21:48:01|2897.46
21:48:01|2897.45
21:48:03|2897.45
21:48:03|2897.45
21:48:05|2897.45
21:48:07|2897.45
21:48:08|2897.46
21:48:09|2897.46
21:48:10|2897.46
21:48:11|2897.46
21:48:13|2897.45
21:48:13|2897.45
21:48:14|2897.46
21:48:15|2897.46
21:48:16|2897.45
21:48:17|2897.45
21:48:19|2897.45
21:48:19|2897.46
21:48:20|2897.46
21:48:22|2897.46
21:48:23|2897.46
21:48:24|2897.45
21:48:25|2897.46
21:48:25|2897.46
21:48:27|2897.46
21:48:28|2897.31
21:48:29|2897.3
21:48:30|2897.3
21:48:31|2897.26
21:48:32|2897.26
21:48:34|2897.26
21:48:35|2897.27
21:48:36|2897.27
21:48:36|2897.27
21:48:38|2897.26
21:48:39|2897.27
21:48:39|2897.27
21:48:40|2897.27
21:48:41|2897.27
21:48:43|2897.27
21:48:43|2897.27
21:48:45|2897.26
21:48:46|2897.27
21:48:46|2897.27
21:48:48|2897.27
21:48:49|2897.27
21:48:50|2897.27
21:48:51|2897.27
21:48:52|2897.27
21:48:53|2897.26
21:48:54|2897.26
21:48:54|2897.26
21:48:56|2897.27
21:48:57|2897.27
21:48:58|2897.26
21:48:59|2897.26
21:49:00|2897.26
21:49:01|2897.26
21:49:02|2897.27
21:49:03|2897.26
21:49:04|2897.26
21:49:06|2897.26
21:49:06|2897.26
21:49:09|2897.26
21:49:10|2897.26
21:49:11|2897.26
21:49:12|2897.26
21:49:13|2897.26
21:49:14|2897.26
21:49:15|2897.27
21:49:16|2897.27
21:49:17|2897.26
21:49:18|2897.27
21:49:19|2897.27
21:49:21|2897.26
21:49:21|2897.26
21:49:23|2897.26
21:49:24|2897.26
21:49:25|2897.26
21:49:26|2898.55
21:49:27|2898.78
21:49:28|2898.78
21:49:29|2898.78
21:49:31|2898.78
21:49:31|2898.78
21:49:32|2898.78
21:49:33|2899.15
21:49:34|2899.16
21:49:35|2899.16
21:49:36|2899.18
21:49:38|2899.18
21:49:38|2899.18
21:49:40|2899.18
21:49:40|2899.41
21:49:41|2899.42
21:49:42|2899.41
21:49:44|2899.42
21:49:44|2899.42
21:49:46|2899.42
21:49:46|2899.42
21:49:48|2899.7
21:49:48|2899.7
21:49:50|2899.7
21:49:51|2899.71
21:49:52|2899.71
21:49:53|2899.71
21:49:54|2899.71
21:49:54|2899.87
21:49:56|2899.9
21:49:57|2899.91
21:49:58|2899.91
21:49:59|2899.91
21:50:00|2899.91
21:50:01|2899.91
21:50:02|2899.91
21:50:03|2899.91
21:50:04|2899.91
21:50:06|2899.71
21:50:06|2899.7
21:50:08|2899.71
21:50:09|2899.71
21:50:10|2899.7
21:50:12|2899.7
21:50:13|2899.71
21:50:14|2899.53
21:50:15|2899.51
21:50:17|2899.51
21:50:17|2899.47
21:50:19|2899.48
21:50:20|2899.38
21:50:21|2899.
21:50:22|2899.
21:50:23|2898.99
21:50:24|2898.77
21:50:25|2898.76
21:50:26|2898.76
21:50:27|2898.76
21:50:29|2898.76
21:50:30|2898.76
21:50:31|2898.76
21:50:32|2898.77
21:50:33|2898.77
21:50:34|2898.77
21:50:35|2898.77
21:50:36|2898.77
21:50:37|2898.76
21:50:39|2898.76
21:50:40|2898.76
21:50:40|2898.77
21:50:41|2898.76
21:50:43|2898.76
21:50:43|2898.76
21:50:44|2898.77
21:50:45|2898.77
21:50:47|2898.71
21:50:47|2898.71
21:50:49|2898.71
21:50:49|2898.71
21:50:51|2898.71
21:50:51|2898.71
21:50:52|2898.71
21:50:54|2898.76
21:50:55|2898.76
21:50:55|2898.76
21:50:57|2898.76
21:50:58|2898.76
21:50:59|2898.76
21:50:59|2898.76
21:51:00|2898.76
21:51:02|2898.76
21:51:02|2898.76
21:51:04|2898.76
21:51:05|2898.76
21:51:06|2898.76
21:51:08|2898.6
21:51:09|2898.6
21:51:11|2898.01
21:51:11|2897.85
21:51:13|2897.7
21:51:14|2897.69
21:51:15|2897.85
21:51:16|2897.69
21:51:17|2897.68
21:51:18|2897.69
21:51:19|2897.69
21:51:21|2897.69
21:51:22|2897.68
21:51:22|2897.69
21:51:24|2897.69
21:51:25|2897.69
21:51:25|2897.84
21:51:26|2897.84
21:51:27|2897.85
21:51:28|2897.85
21:51:30|2897.84
21:51:30|2897.85
21:51:32|2897.85
21:51:32|2898.01
21:51:34|2898.01
21:51:35|2898.01
21:51:37|2898.01
21:51:37|2898.
21:51:39|2898.
21:51:39|2898.01
21:51:41|2898.01
21:51:41|2898.01
21:51:43|2898.
21:51:44|2898.01
21:51:44|2898.
21:51:46|2898.
21:51:47|2898.
21:51:48|2898.
21:51:49|2898.
21:51:50|2898.01
21:51:51|2898.01
21:51:52|2898.01
21:51:54|2898.
21:51:55|2898.
21:51:55|2898.
21:51:57|2898.01
21:51:57|2898.01
21:51:59|2898.
21:52:00|2898.
21:52:01|2898.01
21:52:02|2898.01
21:52:03|2898.
21:52:04|2898.
21:52:05|2898.01
21:52:06|2898.01
21:52:08|2898.01
21:52:09|2898.01
21:52:10|2898.01
21:52:11|2898.01
21:52:12|2898.01
21:52:14|2898.01
21:52:14|2898.
21:52:16|2898.
21:52:17|2898.01
21:52:19|2898.01
21:52:19|2898.01
21:52:20|2898.01
21:52:22|2898.01
21:52:22|2898.
21:52:24|2898.01
21:52:25|2898.01
21:52:26|2898.01
21:52:27|2898.01
21:52:27|2898.01
21:52:29|2898.01
21:52:30|2898.01
21:52:31|2898.01
21:52:32|2898.01
21:52:33|2898.01
21:52:34|2898.
21:52:35|2898.
21:52:36|2898.
21:52:37|2898.
21:52:38|2898.01
21:52:39|2898.01
21:52:40|2898.01
21:52:41|2898.01
21:52:42|2898.01
21:52:43|2898.01
21:52:45|2898.01
21:52:45|2898.01
21:52:46|2898.01
21:52:48|2898.01
21:52:49|2898.01
21:52:50|2898.
21:52:51|2898.01
21:52:52|2898.01
21:52:54|2898.01
21:52:54|2898.84
21:52:56|2899.7
21:52:57|2900.
21:52:58|2900.1
21:52:59|2900.1
21:52:59|2900.13
21:53:01|2900.14
21:53:02|2900.15
21:53:03|2900.2
21:53:04|2900.22
21:53:05|2900.22
21:53:06|2900.31
21:53:07|2900.32
21:53:08|2900.32
21:53:09|2900.32
21:53:11|2900.31
21:53:12|2900.31
21:53:14|2900.31
21:53:15|2900.31
21:53:16|2900.32
21:53:18|2900.32
21:53:19|2900.32
21:53:20|2900.32
21:53:20|2900.32
21:53:21|2900.32
21:53:22|2900.32
21:53:23|2900.31
21:53:24|2900.32
21:53:26|2900.39
21:53:27|2900.39
21:53:28|2900.55
21:53:29|2900.55
21:53:29|2900.55
21:53:31|2900.55
21:53:31|2900.55
21:53:33|2900.56
21:53:33|2900.56
21:53:34|2900.55
21:53:36|2900.56
21:53:37|2900.56
21:53:38|2901.27
21:53:39|2901.27
21:53:39|2901.27
21:53:40|2901.28
21:53:42|2901.28
21:53:43|2901.28
21:53:43|2901.28
21:53:45|2901.27
21:53:46|2901.49
21:53:47|2901.49
21:53:48|2901.49
21:53:49|2901.5
21:53:50|2901.49
21:53:51|2901.49
21:53:52|2901.49
21:53:53|2901.5
21:53:54|2901.5
21:53:55|2901.5
21:53:56|2901.49
21:53:57|2901.49
21:53:58|2901.49
21:53:59|2901.49
21:54:00|2901.84
21:54:01|2901.84
21:54:02|2901.84
21:54:03|2901.85
21:54:05|2901.85
21:54:06|2901.84
21:54:07|2901.84
21:54:08|2901.85
21:54:09|2901.85
21:54:10|2901.85
21:54:11|2901.85
21:54:12|2901.85
21:54:13|2901.85
21:54:14|2901.85
21:54:15|2901.85
21:54:16|2901.85
21:54:17|2901.85
21:54:18|2901.85
21:54:19|2901.85
21:54:20|2901.84
21:54:21|2901.84
21:54:23|2901.84
21:54:24|2901.84
21:54:25|2901.85
21:54:26|2901.85
21:54:26|2901.85
21:54:28|2901.85
21:54:28|2901.84
21:54:29|2901.84
21:54:30|2901.84
21:54:31|2901.84
21:54:33|2901.85
21:54:34|2901.85
21:54:35|2901.85
21:54:36|2901.85
21:54:36|2901.84
21:54:38|2901.85
21:54:39|2901.85
21:54:40|2901.84
21:54:41|2901.85
21:54:42|2902.52
21:54:43|2902.54
21:54:44|2902.54
21:54:45|2902.54
21:54:47|2902.55
21:54:47|2902.55
21:54:48|2902.55
21:54:50|2902.55
21:54:51|2902.55
21:54:51|2902.55
21:54:52|2902.55
21:54:53|2902.55
21:54:55|2902.55
21:54:55|2902.54
21:54:56|2902.55
21:54:58|2902.55
21:54:58|2902.55
21:54:59|2902.55
21:55:00|2902.54
21:55:02|2902.54
21:55:03|2902.55
21:55:03|2902.55
21:55:05|2902.55
21:55:05|2902.14
21:55:06|2902.
21:55:08|2902.01
21:55:09|2901.85
21:55:11|2901.81
21:55:13|2901.36
21:55:14|2901.36
21:55:14|2901.36
21:55:16|2901.36
21:55:18|2901.36
21:55:19|2901.36
21:55:21|2901.36
21:55:22|2900.69
21:55:23|2898.67
21:55:24|2898.47
21:55:26|2898.1
21:55:27|2898.01
21:55:28|2898.
21:55:29|2898.01
21:55:30|2898.
21:55:31|2898.
21:55:31|2898.
21:55:33|2898.01
21:55:34|2898.
21:55:35|2898.01
21:55:36|2898.
21:55:38|2898.
21:55:38|2897.97
21:55:39|2897.85
21:55:40|2897.86
21:55:42|2897.86
21:55:42|2897.86
21:55:44|2897.86
21:55:44|2897.85
21:55:45|2897.85
21:55:47|2897.7
21:55:48|2897.61
21:55:49|2897.61
21:55:49|2899.15
21:55:51|2899.43
21:55:52|2899.43
21:55:53|2899.43
21:55:54|2899.45
21:55:55|2899.45
21:55:56|2899.45
21:55:57|2899.45
21:55:58|2899.45
21:55:59|2899.45
21:56:00|2899.45
21:56:01|2899.44
21:56:03|2899.45
21:56:03|2899.44
21:56:06|2899.45
21:56:06|2899.45
21:56:07|2899.45
21:56:08|2899.45
21:56:09|2899.45
21:56:10|2899.45
21:56:12|2899.85
21:56:14|2899.85
21:56:15|2899.84
21:56:16|2899.84
21:56:18|2899.84
21:56:19|2899.84
21:56:20|2899.84
21:56:21|2899.85
21:56:23|2899.84
21:56:23|2899.85
21:56:25|2899.85
21:56:26|2899.84
21:56:26|2899.85
21:56:28|2899.84
21:56:29|2899.85
21:56:30|2899.84
21:56:31|2899.84
21:56:32|2899.84
21:56:33|2899.84
21:56:34|2899.85
21:56:35|2899.85
21:56:36|2899.85
21:56:37|2899.85
21:56:38|2899.85
21:56:39|2899.85
21:56:40|2899.85
21:56:41|2899.87
21:56:42|2899.87
21:56:43|2899.87
21:56:44|2899.87
21:56:46|2899.87
21:56:46|2899.86
21:56:48|2899.86
21:56:48|2899.86
21:56:49|2899.87
21:56:51|2899.87
21:56:52|2899.87
21:56:53|2899.87
21:56:53|2899.87
21:56:54|2899.95
21:56:56|2899.95
21:56:56|2899.95
21:56:57|2899.96
21:56:59|2899.95
21:57:00|2899.95
21:57:01|2899.95
21:57:02|2899.95
21:57:03|2899.96
21:57:03|2899.96
21:57:05|2899.95
21:57:05|2899.96
21:57:07|2899.96
21:57:08|2899.96
21:57:10|2899.95
21:57:11|2899.95
21:57:11|2899.95
21:57:13|2899.95
21:57:15|2899.96
21:57:17|2899.95
21:57:18|2899.95
21:57:19|2899.96
21:57:20|2899.96
21:57:21|2899.96
21:57:22|2899.96
21:57:23|2899.96
21:57:24|2899.95
21:57:25|2899.95
21:57:26|2899.96
21:57:27|2899.95
21:57:28|2899.96
21:57:29|2899.95
21:57:30|2899.95
21:57:31|2899.95
21:57:33|2899.96
21:57:34|2899.96
21:57:35|2899.96
21:57:36|2899.96
21:57:38|2899.96
21:57:39|2899.96
21:57:39|2899.96
21:57:41|2899.95
21:57:42|2899.96
21:57:44|2899.95
21:57:44|2899.96
21:57:45|2899.96
21:57:46|2899.96
21:57:48|2899.95
21:57:48|2899.95
21:57:49|2899.95
21:57:50|2899.95
21:57:51|2899.95
21:57:52|2899.95
21:57:53|2899.95
21:57:55|2899.95
21:57:55|2899.95
21:57:56|2899.96
21:57:57|2899.96
21:57:58|2899.96
21:57:59|2899.95
21:58:00|2900.72
21:58:02|2900.72
21:58:02|2900.71
21:58:03|2900.71
21:58:05|2900.71
21:58:05|2900.71
21:58:06|2900.72
21:58:07|2900.71
21:58:08|2900.72
21:58:09|2900.71
21:58:10|2900.71
21:58:12|2900.71
21:58:13|2900.71
21:58:14|2900.72
21:58:16|2900.72
21:58:18|2900.72
21:58:19|2900.72
21:58:19|2900.72
21:58:20|2900.72
21:58:22|2900.72
21:58:23|2900.72
21:58:25|2900.71
21:58:26|2900.71
21:58:26|2900.71
21:58:28|2900.72
21:58:29|2900.71
21:58:30|2900.72
21:58:30|2900.71
21:58:32|2900.71
21:58:33|2900.71
21:58:34|2900.71
21:58:35|2900.71
21:58:36|2900.72
21:58:36|2900.72
21:58:38|2900.72
21:58:39|2900.72
21:58:40|2900.72
21:58:41|2900.72
21:58:43|2900.74
21:58:44|2900.75
21:58:45|2900.75
21:58:46|2900.75
21:58:47|2900.75
21:58:48|2900.74
21:58:50|2900.75
21:58:50|2900.75
21:58:52|2900.74
21:58:53|2900.74
21:58:54|2900.74
21:58:55|2900.74
21:58:56|2900.75
21:58:57|2900.75
21:58:58|2902.7
21:58:59|2902.7
21:59:00|2902.71
21:59:01|2902.71
21:59:02|2902.71
21:59:04|2902.71
21:59:05|2902.71
21:59:06|2902.71
21:59:07|2902.71
21:59:07|2902.71
21:59:09|2902.71
21:59:10|2902.71
21:59:11|2902.71
21:59:11|2902.71
21:59:12|2902.71
21:59:14|2902.7
21:59:16|2902.99
21:59:16|2903.02
21:59:18|2903.52
21:59:19|2903.51
21:59:21|2903.65
21:59:21|2903.64
21:59:23|2904.24
21:59:24|2904.25
21:59:25|2904.25
21:59:27|2904.81
21:59:27|2904.81
21:59:29|2904.91
21:59:30|2904.94
21:59:31|2905.37
21:59:32|2905.37
21:59:33|2905.5
21:59:34|2905.51
21:59:35|2905.51
21:59:36|2905.51
21:59:37|2905.55
21:59:38|2905.58
21:59:40|2905.2
21:59:40|2904.96
21:59:41|2904.95
21:59:43|2905.2
21:59:44|2905.15
21:59:45|2905.
21:59:46|2905.5
21:59:47|2905.49
21:59:48|2905.5
21:59:49|2905.86
21:59:50|2905.86
21:59:51|2906.33
21:59:53|2906.52
21:59:54|2906.52
21:59:55|2906.53
21:59:55|2906.53
21:59:57|2906.52
21:59:59|2906.52
21:59:59|2906.53
22:00:00|2906.53
22:00:01|2906.35
22:00:02|2906.01
22:00:03|2905.4
22:00:04|2905.04
22:00:06|2904.24
22:00:07|2904.05
22:00:08|2904.05
22:00:10|2904.4
22:00:11|2904.53
22:00:12|2903.91
22:00:13|2903.42
22:00:14|2903.36
22:00:14|2903.35
22:00:17|2903.35
22:00:17|2903.01
22:00:19|2902.63
22:00:20|2902.57
22:00:21|2902.43
22:00:22|2902.27
22:00:23|2902.14
22:00:25|2902.01
22:00:25|2902.
22:00:26|2902.
22:00:27|2902.01
22:00:28|2902.01
22:00:30|2902.01
22:00:31|2902.
22:00:32|2902.
22:00:33|2902.01
22:00:34|2902.
22:00:35|2902.01
22:00:37|2903.94
22:00:38|2904.48
22:00:39|2904.49
22:00:39|2904.48
22:00:40|2904.48
22:00:41|2904.49
22:00:42|2904.49
22:00:44|2904.49
22:00:44|2904.49
22:00:46|2904.49
22:00:47|2904.49
22:00:47|2904.48
22:00:48|2904.48
22:00:50|2903.58
22:00:51|2903.
22:00:51|2903.82
22:00:53|2903.82
22:00:54|2903.82
22:00:54|2903.83
22:00:56|2903.82
22:00:57|2905.05
22:00:57|2905.17
22:00:59|2905.17
22:01:00|2905.34
22:01:01|2905.02
22:01:02|2905.02
22:01:03|2905.02
22:01:04|2904.67
22:01:05|2904.35
22:01:06|2906.06
22:01:08|2906.19
22:01:09|2906.19
22:01:09|2906.19
22:01:10|2906.19
22:01:11|2906.19
22:01:12|2906.22
22:01:13|2906.22
22:01:15|2906.21
22:01:15|2906.22
22:01:17|2906.21
22:01:19|2906.2
22:01:20|2905.77
22:01:21|2905.7
22:01:22|2905.11
22:01:24|2905.69
22:01:25|2906.05
22:01:26|2906.05
22:01:27|2906.04
22:01:28|2906.05
22:01:29|2906.05
22:01:30|2906.05
22:01:31|2906.04
22:01:32|2906.05
22:01:34|2906.04
22:01:35|2906.05
22:01:35|2906.05
22:01:37|2906.04
22:01:38|2906.04
22:01:38|2906.04
22:01:40|2906.05
22:01:41|2906.2
22:01:41|2906.35
22:01:42|2906.37
22:01:44|2906.39
22:01:45|2906.39
22:01:46|2906.38
22:01:47|2906.38
22:01:48|2906.39
22:01:49|2906.39
22:01:50|2906.39
22:01:50|2906.39
22:01:51|2906.39
22:01:53|2906.39
22:01:53|2906.39
22:01:54|2906.39
22:01:56|2906.38
22:01:56|2906.38
22:01:58|2906.39
22:01:59|2906.39
22:02:01|2906.39
22:02:01|2906.38
22:02:03|2906.39
22:02:03|2906.39
22:02:04|2906.39
22:02:05|2906.38
22:02:07|2906.39
22:02:09|2906.39
22:02:10|2906.39
22:02:11|2906.3
22:02:11|2906.3
22:02:12|2906.31
22:02:14|2906.31
22:02:14|2906.31
22:02:15|2906.31
22:02:16|2906.31
22:02:17|2906.31
22:02:19|2906.31
22:02:21|2906.31
22:02:22|2906.31
22:02:23|2906.31
22:02:24|2906.31
22:02:25|2906.31
22:02:25|2906.3
22:02:26|2908.02
22:02:28|2908.42
22:02:28|2908.43
22:02:31|2908.42
22:02:31|2908.43
22:02:32|2908.42
22:02:34|2908.11
22:02:35|2908.1
22:02:36|2907.72
22:02:36|2907.72
22:02:38|2907.72
22:02:39|2907.72
22:02:39|2907.72
22:02:41|2907.71
22:02:42|2907.72
22:02:43|2907.72
22:02:44|2907.71
22:02:45|2907.71
22:02:46|2908.16
22:02:48|2908.16
22:02:48|2908.19
22:02:49|2908.19
22:02:51|2908.19
22:02:51|2908.19
22:02:53|2908.4
22:02:54|2908.4
22:02:54|2908.41
22:02:56|2908.41
22:02:56|2908.41
22:02:57|2908.4
22:02:59|2909.2
22:03:00|2909.83
22:03:00|2909.83
22:03:01|2909.84
22:03:03|2909.83
22:03:04|2909.83
22:03:04|2909.6
22:03:06|2909.6
22:03:07|2909.11
22:03:08|2908.25
22:03:09|2908.26
22:03:10|2908.6
22:03:11|2908.74
22:03:12|2908.74
22:03:13|2908.74
22:03:14|2908.75
22:03:15|2908.69
22:03:16|2908.69
22:03:17|2908.75
22:03:18|2908.75
22:03:20|2908.75
22:03:20|2908.75
22:03:23|2908.75
22:03:24|2908.75
22:03:25|2908.75
22:03:25|2908.75
22:03:27|2908.74
22:03:28|2908.74
22:03:29|2908.74
22:03:30|2908.57
22:03:32|2908.45
22:03:32|2908.4
22:03:33|2908.28
22:03:34|2908.28
22:03:35|2908.27
22:03:37|2908.28
22:03:38|2908.28
22:03:39|2908.28
22:03:40|2908.28
22:03:41|2908.28
22:03:43|2908.28
22:03:43|2908.27
22:03:44|2908.28
22:03:46|2908.28
22:03:47|2908.28
22:03:48|2908.28
22:03:49|2908.27
22:03:50|2908.27
22:03:51|2908.28
22:03:52|2908.28
22:03:53|2908.28
22:03:54|2908.4
22:03:55|2908.4
22:03:56|2908.39
22:03:58|2908.39
22:03:59|2908.39
22:03:59|2908.4
22:04:00|2908.4
22:04:01|2908.4
22:04:03|2908.39
22:04:03|2908.2
22:04:05|2908.2
22:04:05|2908.2
22:04:06|2908.19
22:04:08|2908.19
22:04:09|2908.19
22:04:10|2908.2
22:04:11|2908.2
22:04:11|2908.2
22:04:13|2908.04
22:04:14|2908.05
22:04:15|2908.04
22:04:16|2908.04
22:04:17|2908.04
22:04:18|2908.04
22:04:20|2905.59
22:04:22|2906.01
22:04:23|2906.32
22:04:25|2906.33
22:04:26|2905.74
22:04:27|2905.61
22:04:28|2905.6
22:04:29|2905.6
22:04:30|2905.61
22:04:31|2905.76
22:04:32|2905.91
22:04:33|2905.92
22:04:34|2905.91
22:04:35|2905.71
22:04:36|2905.6
22:04:38|2905.6
22:04:38|2905.61
22:04:40|2905.61
22:04:40|2905.45
22:04:41|2905.07
22:04:42|2905.01
22:04:44|2904.73
22:04:45|2904.74
22:04:46|2905.45
22:04:46|2905.6
22:04:48|2905.6
22:04:49|2905.6
22:04:50|2905.5
22:04:51|2905.5
22:04:52|2905.5
22:04:53|2905.5
22:04:54|2905.5
22:04:55|2905.5
22:04:56|2905.5
22:04:58|2905.5
22:04:58|2905.51
22:04:59|2905.51
22:05:01|2905.5
22:05:01|2904.85
22:05:03|2904.65
22:05:03|2904.65
22:05:04|2904.65
22:05:05|2904.65
22:05:06|2904.73
22:05:07|2904.8
22:05:08|2904.65
22:05:10|2905.23
22:05:10|2905.48
22:05:11|2905.48
22:05:12|2905.49
22:05:13|2905.9
22:05:14|2905.92
22:05:15|2905.92
22:05:16|2905.33
22:05:17|2905.91
22:05:18|2906.25
22:05:20|2906.54
22:05:21|2906.55
22:05:23|2906.55
22:05:24|2906.55
22:05:25|2906.55
22:05:26|2906.55
22:05:28|2906.48
22:05:29|2906.63
22:05:30|2906.63
22:05:30|2906.62
22:05:32|2906.63
22:05:32|2906.63
22:05:33|2906.63
22:05:35|2906.63
22:05:36|2906.63
22:05:37|2906.63
22:05:38|2906.62
22:05:39|2906.62
22:05:40|2906.63
22:05:41|2906.26
22:05:42|2906.54
22:05:43|2906.63
22:05:44|2906.88
22:05:46|2907.19
22:05:47|2906.9
22:05:47|2906.87
22:05:48|2907.06
22:05:50|2907.09
22:05:50|2907.64
22:05:51|2907.64
22:05:52|2907.64
22:05:54|2907.64
22:05:55|2907.64
22:05:56|2907.64
22:05:56|2907.64
22:05:57|2907.64
22:05:59|2907.64
22:06:00|2907.65
22:06:00|2907.65
22:06:02|2907.4
22:06:03|2907.4
22:06:04|2907.4
22:06:06|2907.39
22:06:07|2907.39
22:06:08|2907.38
22:06:09|2907.28
22:06:09|2907.28
22:06:11|2907.62
22:06:12|2907.64
22:06:14|2907.35
22:06:14|2907.36
22:06:15|2907.36
22:06:16|2907.3
22:06:18|2907.3
22:06:19|2907.1
22:06:19|2906.91
22:06:20|2906.91
22:06:22|2906.9
22:06:23|2907.31
22:06:24|2907.31
22:06:25|2907.3
22:06:26|2907.3
22:06:27|2909.48
22:06:28|2909.8
22:06:29|2909.81
22:06:31|2909.81
22:06:31|2909.81
22:06:32|2909.81
22:06:34|2909.85
22:06:34|2910.
22:06:36|2910.
22:06:38|2909.86
22:06:39|2910.4
22:06:40|2910.39
22:06:41|2910.39
22:06:42|2910.39
22:06:43|2910.4
22:06:44|2910.4
22:06:45|2910.4
22:06:45|2910.39
22:06:47|2910.39
22:06:47|2910.39
22:06:49|2910.19
22:06:50|2910.17
22:06:51|2910.18
22:06:52|2910.17
22:06:54|2910.17
22:06:54|2910.
22:06:55|2910.
22:06:57|2910.
22:06:59|2910.01
22:06:59|2910.01
22:07:01|2910.
22:07:02|2908.75
22:07:02|2908.55
22:07:04|2908.23
22:07:04|2908.05
22:07:05|2907.77
22:07:07|2907.77
22:07:07|2907.78
22:07:08|2907.77
22:07:10|2907.77
22:07:11|2907.77
22:07:11|2907.77
22:07:12|2907.77
22:07:14|2907.77
22:07:15|2907.04
22:07:16|2907.04
22:07:17|2906.91
22:07:18|2906.49
22:07:19|2906.35
22:07:20|2906.23
22:07:21|2906.24
22:07:22|2906.24
22:07:24|2906.24
22:07:24|2906.24
22:07:26|2906.24
22:07:27|2906.23
22:07:29|2906.24
22:07:29|2906.24
22:07:31|2906.23
22:07:32|2906.23
22:07:34|2906.24
22:07:35|2906.23
22:07:36|2906.24
22:07:38|2906.24
22:07:38|2906.24
22:07:40|2906.24
22:07:41|2906.71
22:07:42|2906.71
22:07:43|2906.72
22:07:43|2906.9
22:07:45|2906.95
22:07:46|2906.94
22:07:47|2906.94
22:07:48|2906.94
22:07:50|2906.94
22:07:50|2906.94
22:07:51|2906.95
22:07:52|2906.94
22:07:53|2906.95
22:07:54|2906.4
22:07:55|2906.35
22:07:56|2906.35
22:07:58|2906.36
22:07:59|2906.35
22:07:59|2906.36
22:08:01|2906.16
22:08:01|2906.16
22:08:03|2906.16
22:08:04|2906.05
22:08:05|2905.24
22:08:07|2905.23
22:08:08|2905.23
22:08:09|2905.05
22:08:09|2905.15
22:08:10|2905.36
22:08:11|2905.5
22:08:13|2905.3
22:08:14|2905.24
22:08:15|2905.23
22:08:16|2905.23
22:08:17|2905.23
22:08:18|2905.61
22:08:19|2905.64
22:08:20|2905.64
22:08:21|2905.64
22:08:22|2905.64
22:08:24|2905.64
22:08:25|2905.9
22:08:27|2905.99
22:08:28|2905.99
22:08:29|2906.15
22:08:31|2906.15
22:08:31|2906.15
22:08:33|2906.15
22:08:34|2906.15
22:08:34|2906.95
22:08:36|2906.76
22:08:38|2906.66
22:08:39|2906.64
22:08:40|2906.61
22:08:41|2906.62
22:08:42|2906.62
22:08:44|2906.93
22:08:45|2906.93
22:08:46|2906.94
22:08:46|2906.94
22:08:48|2906.94
22:08:48|2906.94
22:08:50|2906.94
22:08:50|2906.93
22:08:52|2906.94
22:08:52|2906.93
22:08:54|2906.93
22:08:55|2906.93
22:08:56|2906.93
22:08:57|2906.94
22:08:58|2906.94
22:08:58|2906.94
22:09:00|2906.99
22:09:01|2906.99
22:09:03|2907.
22:09:03|2907.
22:09:05|2907.
22:09:05|2907.
22:09:07|2907.
22:09:08|2907.
22:09:08|2907.
22:09:09|2907.
22:09:10|2906.99
22:09:12|2906.99
22:09:12|2906.99
22:09:14|2906.94
22:09:14|2906.94
22:09:15|2906.94
22:09:16|2906.95
22:09:17|2906.95
22:09:19|2906.94
22:09:19|2906.94
22:09:21|2906.95
22:09:22|2906.94
22:09:23|2906.95
22:09:23|2906.95
22:09:26|2906.95
22:09:26|2906.95
22:09:27|2906.95
22:09:29|2906.95
22:09:30|2906.29
22:09:32|2906.3
22:09:33|2906.3
22:09:34|2906.29
22:09:35|2906.29
22:09:36|2906.29
22:09:37|2906.29
22:09:39|2906.21
22:09:40|2906.03
22:09:40|2906.03
22:09:42|2906.02
22:09:42|2906.02
22:09:44|2906.03
22:09:44|2906.03
22:09:46|2906.03
22:09:46|2906.03
22:09:47|2906.03
22:09:48|2906.03
22:09:49|2906.03
22:09:50|2906.03
22:09:51|2905.91
22:09:53|2905.91
22:09:54|2905.4
22:09:55|2905.4
22:09:56|2905.39
22:09:57|2905.38
22:09:58|2905.39
22:09:59|2905.39
22:09:59|2905.39
22:10:01|2905.39
22:10:02|2905.38
22:10:03|2905.39
22:10:04|2905.39
22:10:05|2905.39
22:10:06|2905.39
22:10:07|2905.39
22:10:08|2905.39
22:10:09|2905.25
22:10:10|2905.24
22:10:11|2905.24
22:10:12|2905.23
22:10:13|2905.24
22:10:14|2905.24
22:10:15|2905.24
22:10:17|2905.23
22:10:18|2905.15
22:10:19|2905.14
22:10:19|2905.1
22:10:20|2904.85
22:10:22|2904.85
22:10:23|2904.8
22:10:23|2904.36
22:10:24|2904.36
22:10:25|2904.36
22:10:28|2904.02
22:10:28|2904.01
22:10:29|2904.
22:10:31|2904.
22:10:32|2904.01
22:10:33|2904.
22:10:34|2904.
22:10:35|2903.75
22:10:36|2903.71
22:10:37|2903.6
22:10:38|2903.6
22:10:39|2903.34
22:10:40|2903.34
22:10:41|2904.63
22:10:42|2904.48
22:10:44|2904.72
22:10:44|2904.72
22:10:46|2904.72
22:10:46|2904.72
22:10:47|2904.72
22:10:49|2904.72
22:10:49|2904.71
22:10:50|2904.49
22:10:51|2904.31
22:10:53|2904.31
22:10:54|2904.31
22:10:54|2903.72
22:10:55|2903.35
22:10:57|2903.35
22:10:58|2903.35
22:11:00|2903.34
22:11:00|2903.34
22:11:01|2903.34
22:11:03|2903.49
22:11:04|2904.7
22:11:04|2904.71
22:11:05|2904.71
22:11:06|2904.71
22:11:07|2904.71
22:11:08|2904.71
22:11:09|2904.71
22:11:11|2904.72
22:11:11|2904.97
22:11:12|2904.97
22:11:13|2904.99
22:11:15|2904.99
22:11:15|2904.99
22:11:16|2905.
22:11:17|2905.13
22:11:18|2905.14
22:11:20|2905.14
22:11:21|2905.14
22:11:22|2905.14
22:11:23|2905.15
22:11:24|2905.15
22:11:25|2905.14
22:11:26|2905.15
22:11:27|2905.15
22:11:29|2905.15
22:11:29|2905.15
22:11:31|2905.15
22:11:32|2905.15
22:11:34|2905.15
22:11:35|2905.15
22:11:36|2905.15
22:11:37|2905.15
22:11:38|2905.15
22:11:39|2905.14
22:11:41|2905.14
22:11:41|2905.
22:11:43|2905.
22:11:43|2904.85
22:11:45|2904.55
22:11:45|2904.55
22:11:46|2904.3
22:11:48|2904.26
22:11:49|2904.27
22:11:50|2904.02
22:11:51|2904.
22:11:52|2904.01
22:11:53|2903.75
22:11:54|2903.75
22:11:56|2903.75
22:11:56|2903.75
22:11:58|2903.85
22:11:59|2903.85
22:11:59|2903.84
22:12:01|2904.
22:12:01|2904.25
22:12:03|2904.25
22:12:04|2904.27
22:12:05|2904.27
22:12:06|2904.27
22:12:07|2904.49
22:12:08|2904.5
22:12:09|2904.39
22:12:10|2904.39
22:12:11|2904.39
22:12:13|2904.4
22:12:13|2904.4
22:12:14|2904.4
22:12:15|2904.4
22:12:16|2904.4
22:12:17|2904.48
22:12:18|2904.48
22:12:20|2904.48
22:12:20|2904.4
22:12:22|2904.39
22:12:23|2904.4
22:12:23|2904.4
22:12:24|2904.35
22:12:25|2904.36
22:12:27|2904.36
22:12:28|2904.36
22:12:29|2904.36
22:12:31|2904.36
22:12:32|2904.36
22:12:33|2904.36
22:12:34|2904.36
22:12:36|2904.36
22:12:37|2904.36
22:12:38|2904.36
22:12:39|2904.36
22:12:40|2904.36
22:12:41|2904.36
22:12:42|2904.36
22:12:43|2904.35
22:12:44|2904.35
22:12:45|2904.36
22:12:46|2904.36
22:12:48|2904.36
22:12:49|2904.35
22:12:50|2904.97
22:12:50|2904.97
22:12:52|2904.97
22:12:53|2904.99
22:12:53|2904.99
22:12:56|2904.99
22:12:56|2904.99
22:12:58|2905.
22:12:59|2905.33
22:13:00|2905.32
22:13:01|2905.32
22:13:03|2905.33
22:13:03|2905.33
22:13:04|2905.33
22:13:05|2904.99
22:13:06|2904.99
22:13:08|2904.68
22:13:09|2904.66
22:13:10|2904.65
22:13:10|2904.66
22:13:12|2904.35
22:13:13|2904.35
22:13:14|2904.36
22:13:14|2904.36
22:13:15|2904.35
22:13:17|2904.35
22:13:17|2904.35
22:13:19|2904.35
22:13:20|2904.35
22:13:21|2904.35
22:13:22|2904.36
22:13:23|2904.36
22:13:25|2904.36
22:13:25|2904.36
22:13:26|2904.5
22:13:28|2904.88
22:13:30|2904.9
22:13:32|2904.9
22:13:32|2904.9
22:13:34|2904.9
22:13:35|2904.9
22:13:37|2904.9
22:13:38|2904.9
22:13:38|2904.9
22:13:40|2904.9
22:13:41|2905.15
22:13:42|2905.15
22:13:43|2905.15
22:13:44|2905.18
22:13:45|2905.17
22:13:46|2905.17
22:13:48|2905.18
22:13:48|2904.68
22:13:49|2904.68
22:13:51|2904.68
22:13:52|2904.69
22:13:53|2904.68
22:13:54|2904.69
22:13:55|2904.69
22:13:56|2904.69
22:13:58|2904.69
22:13:59|2904.68
22:14:00|2904.68
22:14:00|2904.69
22:14:01|2904.68
22:14:03|2904.68
22:14:04|2904.69
22:14:05|2904.69
22:14:06|2904.68
22:14:06|2904.68
22:14:08|2904.69
22:14:09|2905.66
22:14:10|2905.66
22:14:11|2905.66
22:14:12|2905.66
22:14:13|2906.
22:14:14|2906.
22:14:15|2905.7
22:14:16|2905.65
22:14:17|2905.2
22:14:18|2905.2
22:14:19|2905.2
22:14:20|2905.2
22:14:21|2905.2
22:14:23|2905.2
22:14:23|2905.2
22:14:25|2905.35
22:14:25|2905.37
22:14:26|2905.37
22:14:27|2905.5
22:14:28|2905.7
22:14:30|2905.9
22:14:31|2905.9
22:14:33|2905.89
22:14:33|2905.89
22:14:35|2905.89
22:14:36|2905.9
22:14:37|2905.9
22:14:38|2905.89
22:14:39|2905.9
22:14:40|2905.9
22:14:41|2905.89
22:14:42|2905.89
22:14:43|2905.89
22:14:44|2905.9
22:14:46|2905.9
22:14:47|2905.89
22:14:48|2905.9
22:14:49|2905.9
22:14:49|2905.9
22:14:51|2905.9
22:14:51|2905.9
22:14:53|2905.9
22:14:53|2905.9
22:14:54|2905.89
22:14:56|2905.95
22:14:57|2906.
22:14:58|2906.
22:14:58|2906.
22:15:00|2906.
22:15:02|2905.55
22:15:02|2905.53
22:15:03|2905.65
22:15:05|2905.65
22:15:06|2905.69
22:15:07|2905.69
22:15:09|2905.68
22:15:09|2905.68
22:15:10|2905.68
22:15:12|2905.69
22:15:12|2905.6
22:15:13|2905.6
22:15:14|2905.6
22:15:15|2905.6
22:15:16|2905.59
22:15:17|2905.59
22:15:19|2905.59
22:15:20|2905.6
22:15:21|2905.59
22:15:22|2905.63
22:15:22|2905.64
22:15:23|2905.63
22:15:24|2905.63
22:15:26|2905.63
22:15:27|2905.63
22:15:28|2905.63
22:15:29|2905.63
22:15:30|2905.64
22:15:32|2905.64
22:15:33|2905.64
22:15:33|2905.63
22:15:35|2905.63
22:15:37|2905.55
22:15:37|2905.54
22:15:39|2905.55
22:15:39|2905.55
22:15:41|2905.54
22:15:41|2905.54
22:15:43|2905.55
22:15:44|2905.55
22:15:45|2905.65
22:15:47|2905.94
22:15:47|2905.94
22:15:48|2905.95
22:15:49|2905.95
22:15:51|2905.95
22:15:51|2905.95
22:15:53|2905.95
22:15:54|2905.95
22:15:54|2905.94
22:15:55|2905.94
22:15:56|2905.95
22:15:58|2905.94
22:15:59|2905.94
22:16:00|2905.95
22:16:01|2905.95
22:16:02|2905.94
22:16:03|2905.94
22:16:04|2905.94
22:16:06|2905.95
22:16:07|2905.94
22:16:08|2905.95
22:16:08|2905.94
22:16:10|2905.95
22:16:10|2905.95
22:16:11|2905.95
22:16:13|2906.43
22:16:13|2906.6
22:16:14|2906.67
22:16:16|2907.37
22:16:16|2907.37
22:16:18|2907.36
22:16:19|2907.36
22:16:20|2907.37
22:16:21|2907.6
22:16:22|2907.63
22:16:22|2907.63
22:16:24|2907.63
22:16:24|2907.75
22:16:26|2907.78
22:16:27|2907.78
22:16:28|2907.77
22:16:28|2907.78
22:16:30|2907.77
22:16:30|2908.08
22:16:32|2908.3
22:16:34|2908.29
22:16:35|2908.3
22:16:35|2908.29
22:16:36|2908.3
22:16:37|2908.4
22:16:38|2908.4
22:16:39|2908.43
22:16:41|2908.44
22:16:42|2908.44
22:16:42|2908.44
22:16:45|2908.46
22:16:45|2908.46
22:16:46|2908.46
22:16:47|2908.45
22:16:48|2907.89
22:16:49|2907.65
22:16:51|2907.36
22:16:51|2907.34
22:16:52|2907.22
22:16:53|2907.22
22:16:54|2907.22
22:16:56|2907.23
22:16:56|2907.23
22:16:57|2907.23
22:16:58|2907.23
22:17:00|2907.23
22:17:01|2907.23
22:17:02|2907.23
22:17:03|2907.23
22:17:04|2907.23
22:17:05|2907.44
22:17:06|2907.44
22:17:07|2907.6
22:17:08|2907.61
22:17:09|2907.6
22:17:10|2907.7
22:17:11|2907.8
22:17:12|2908.14
22:17:14|2908.14
22:17:14|2908.14
22:17:15|2908.14
22:17:17|2908.15
22:17:18|2908.14
22:17:19|2908.14
22:17:20|2907.65
22:17:21|2907.6
22:17:22|2907.56
22:17:23|2907.56
22:17:24|2907.56
22:17:25|2907.56
22:17:26|2907.55
22:17:27|2907.55
22:17:28|2907.55
22:17:29|2907.56
22:17:30|2907.56
22:17:31|2908.06
22:17:33|2908.09
22:17:35|2908.1
22:17:36|2908.1
22:17:37|2908.1
22:17:38|2908.09
22:17:40|2908.09
22:17:41|2908.09
22:17:42|2908.1
22:17:44|2908.1
22:17:45|2908.1
22:17:45|2908.1
22:17:47|2908.1
22:17:48|2908.09
22:17:49|2908.09
22:17:50|2908.09
22:17:51|2908.09
22:17:52|2908.1
22:17:54|2908.1
22:17:54|2908.1
22:17:55|2908.1
22:17:56|2908.1
22:17:58|2908.2
22:17:59|2908.2
22:17:59|2908.2
22:18:00|2908.4
22:18:01|2908.4
22:18:02|2908.39
22:18:04|2908.39
22:18:05|2908.39
22:18:06|2908.39
22:18:07|2908.4
22:18:07|2908.4
22:18:09|2908.4
22:18:10|2908.4
22:18:11|2908.4
22:18:12|2908.4
22:18:13|2909.17
22:18:15|2909.17
22:18:16|2909.17
22:18:17|2909.17
22:18:17|2909.17
22:18:18|2908.8
22:18:19|2908.68
22:18:20|2908.69
22:18:22|2908.69
22:18:23|2908.69
22:18:24|2908.69
22:18:24|2908.69
22:18:25|2908.68
22:18:27|2908.69
22:18:27|2908.69
22:18:29|2908.69
22:18:30|2908.69
22:18:31|2908.69
22:18:32|2908.69
22:18:33|2909.11
22:18:35|2909.14
22:18:37|2909.14
22:18:38|2909.15
22:18:39|2909.14
22:18:40|2909.15
22:18:41|2909.15
22:18:43|2909.15
22:18:44|2909.14
22:18:45|2909.15
22:18:47|2909.15
22:18:48|2909.16
22:18:49|2909.16
22:18:50|2909.17
22:18:51|2909.17
22:18:52|2909.17
22:18:53|2909.17
22:18:54|2909.17
22:18:55|2909.19
22:18:57|2909.45
22:18:58|2909.45
22:18:59|2909.45
22:18:59|2909.45
22:19:01|2909.24
22:19:02|2909.71
22:19:03|2909.75
22:19:04|2909.75
22:19:05|2909.75
22:19:06|2909.75
22:19:07|2909.75
22:19:08|2909.75
22:19:09|2909.75
22:19:10|2909.74
22:19:11|2909.49
22:19:12|2909.49
22:19:13|2909.49
22:19:14|2909.5
22:19:15|2909.5
22:19:16|2909.5
22:19:17|2909.49
22:19:18|2909.49
22:19:19|2909.5
22:19:20|2909.49
22:19:22|2909.73
22:19:23|2909.74
22:19:24|2909.75
22:19:25|2909.75
22:19:26|2909.9
22:19:27|2909.89
22:19:27|2909.89
22:19:29|2909.89
22:19:29|2909.9
22:19:30|2909.89
22:19:32|2909.9
22:19:33|2909.9
22:19:33|2909.94
22:19:34|2909.94
22:19:35|2909.94
22:19:36|2909.65
22:19:38|2909.5
22:19:39|2909.4
22:19:40|2909.41
22:19:42|2909.41
22:19:43|2909.01
22:19:45|2908.86
22:19:46|2908.75
22:19:47|2908.75
22:19:48|2908.13
22:19:50|2908.14
22:19:51|2908.14
22:19:52|2907.98
22:19:52|2907.98
22:19:54|2907.98
22:19:54|2907.98
22:19:55|2907.98
22:19:57|2907.98
22:19:58|2907.98
22:19:59|2907.98
22:19:59|2907.98
22:20:01|2907.98
22:20:01|2907.97
22:20:03|2907.98
22:20:04|2907.98
22:20:04|2907.98
22:20:06|2907.98
22:20:07|2907.97
22:20:08|2908.25
22:20:09|2908.64
22:20:10|2908.68
22:20:11|2908.68
22:20:12|2908.68
22:20:13|2908.68
22:20:14|2908.68
22:20:15|2908.41
22:20:16|2908.4
22:20:17|2908.4
22:20:18|2908.4
22:20:19|2907.79
22:20:21|2907.77
22:20:21|2907.77
22:20:22|2907.76
22:20:23|2907.77
22:20:24|2907.77
22:20:25|2907.76
22:20:26|2907.76
22:20:27|2907.76
22:20:28|2907.77
22:20:29|2907.3
22:20:30|2907.22
22:20:31|2907.22
22:20:32|2906.85
22:20:33|2906.65
22:20:34|2906.65
22:20:36|2906.65
22:20:36|2906.64
22:20:38|2906.64
22:20:39|2906.5
22:20:40|2906.29
22:20:40|2906.28
22:20:41|2906.28
22:20:43|2906.28
22:20:44|2906.28
22:20:46|2906.29
22:20:47|2906.29
22:20:47|2906.29
22:20:48|2906.27
22:20:49|2906.27
22:20:51|2906.27
22:20:52|2906.26
22:20:52|2906.26
22:20:54|2906.27
22:20:55|2906.26
22:20:56|2906.26
22:20:57|2906.26
22:20:58|2906.27
22:20:59|2906.26
22:21:01|2906.26
22:21:02|2906.27
22:21:02|2906.27
22:21:04|2906.51
22:21:05|2906.58
22:21:05|2906.45
22:21:07|2906.44
22:21:07|2906.5
22:21:09|2907.14
22:21:10|2907.4
22:21:11|2907.4
22:21:11|2907.4
22:21:13|2907.4
22:21:14|2907.35
22:21:15|2907.15
22:21:15|2907.14
22:21:17|2907.13
22:21:18|2907.13
22:21:19|2907.13
22:21:20|2907.13
22:21:21|2907.13
22:21:22|2907.14
22:21:23|2907.3
22:21:24|2907.29
22:21:25|2907.29
22:21:26|2907.29
22:21:27|2907.51
22:21:28|2907.52
22:21:30|2907.52
22:21:30|2907.52
22:21:31|2907.31
22:21:32|2907.31
22:21:33|2906.85
22:21:35|2906.81
22:21:35|2906.81
22:21:37|2906.82
22:21:38|2906.82
22:21:40|2906.81
22:21:40|2906.82
22:21:42|2906.81
22:21:43|2906.82
22:21:45|2906.82
22:21:45|2906.82
22:21:47|2906.82
22:21:47|2906.82
22:21:49|2906.82
22:21:50|2906.82
22:21:51|2906.92
22:21:52|2906.94
22:21:54|2906.94
22:21:55|2906.94
22:21:56|2907.05
22:21:57|2907.06
22:21:58|2907.06
22:21:58|2907.06
22:21:59|2907.06
22:22:01|2907.06
22:22:02|2907.06
22:22:04|2907.05
22:22:04|2906.9
22:22:05|2906.88
22:22:07|2906.88
22:22:08|2906.88
22:22:09|2906.95
22:22:10|2906.95
22:22:11|2907.05
22:22:11|2907.05
22:22:12|2907.05
22:22:14|2907.05
22:22:15|2907.05
22:22:16|2907.05
22:22:17|2907.05
22:22:18|2907.05
22:22:20|2907.05
22:22:20|2907.06
22:22:22|2907.06
22:22:22|2907.34
22:22:24|2907.34
22:22:25|2907.4
22:22:25|2907.44
22:22:27|2907.44
22:22:27|2907.44
22:22:28|2907.44
22:22:30|2907.44
22:22:31|2907.45
22:22:31|2907.45
22:22:32|2907.45
22:22:34|2907.44
22:22:35|2907.45
22:22:35|2907.
22:22:36|2907.
22:22:37|2907.01
22:22:39|2907.01
22:22:41|2907.
22:22:42|2906.88
22:22:42|2906.82
22:22:43|2906.81
22:22:44|2906.63
22:22:45|2906.63
22:22:47|2906.62
22:22:47|2906.63
22:22:49|2906.4
22:22:50|2906.36
22:22:51|2906.36
22:22:52|2906.35
22:22:53|2906.33
22:22:54|2906.33
22:22:56|2906.33
22:22:57|2906.29
22:22:57|2906.05
22:22:58|2906.06
22:23:00|2906.02
22:23:01|2905.75
22:23:02|2905.64
22:23:03|2905.65
22:23:04|2905.65
22:23:05|2905.64
22:23:06|2905.65
22:23:08|2905.65
22:23:08|2905.64
22:23:10|2905.41
22:23:10|2905.42
22:23:12|2905.27
22:23:13|2905.27
22:23:14|2905.26
22:23:15|2905.27
22:23:15|2905.26
22:23:16|2905.26
22:23:18|2905.26
22:23:19|2905.26
22:23:19|2905.26
22:23:21|2905.26
22:23:21|2905.26
22:23:22|2905.26
22:23:23|2905.26
22:23:24|2905.26
22:23:25|2905.26
22:23:26|2905.27
22:23:28|2905.26
22:23:29|2905.27
22:23:30|2904.08
22:23:31|2904.05
22:23:32|2903.85
22:23:33|2903.67
22:23:34|2903.67
22:23:35|2903.67
22:23:36|2903.68
22:23:37|2903.68
22:23:38|2903.67
22:23:40|2903.5
22:23:42|2903.22
22:23:42|2903.06
22:23:44|2903.03
22:23:45|2902.91
22:23:46|2902.82
22:23:47|2902.82
22:23:48|2902.83
22:23:49|2902.82
22:23:51|2902.83
22:23:51|2902.83
22:23:52|2902.83
22:23:53|2902.83
22:23:55|2902.83
22:23:56|2902.43
22:23:56|2902.42
22:23:58|2902.42
22:23:58|2902.43
22:24:00|2902.43
22:24:01|2902.41
22:24:02|2902.27
22:24:02|2902.27
22:24:04|2902.11
22:24:04|2901.95
22:24:05|2901.95
22:24:06|2901.36
22:24:08|2901.37
22:24:08|2901.37
22:24:09|2901.45
22:24:10|2901.46
22:24:12|2901.45
22:24:13|2901.46
22:24:14|2901.45
22:24:15|2901.46
22:24:16|2902.08
22:24:17|2902.22
22:24:18|2902.22
22:24:19|2902.22
22:24:20|2902.22
22:24:21|2902.22
22:24:22|2902.21
22:24:24|2902.21
22:24:24|2902.22
22:24:26|2902.22
22:24:27|2902.46
22:24:28|2902.46
22:24:29|2902.46
22:24:29|2902.46
22:24:31|2902.9
22:24:32|2902.9
22:24:33|2902.95
22:24:33|2902.95
22:24:34|2902.95
22:24:36|2902.99
22:24:36|2903.
22:24:38|2903.
22:24:39|2902.99
22:24:40|2903.
22:24:42|2901.82
22:24:43|2901.82
22:24:44|2901.83
22:24:46|2901.83
22:24:47|2901.82
22:24:47|2901.45
22:24:49|2901.45
22:24:50|2901.4
22:24:50|2901.37
22:24:52|2901.29
22:24:52|2901.28
22:24:54|2901.29
22:24:55|2901.29
22:24:56|2901.29
22:24:57|2901.28
22:24:58|2901.29
22:24:59|2900.9
22:25:00|2900.86
22:25:01|2900.74
22:25:02|2900.61
22:25:04|2900.62
22:25:04|2900.11
22:25:06|2900.11
22:25:07|2900.
22:25:07|2900.
22:25:08|2899.65
22:25:09|2899.51
22:25:11|2899.39
22:25:11|2899.39
22:25:13|2899.39
22:25:14|2899.23
22:25:14|2899.24
22:25:16|2899.23
22:25:17|2899.24
22:25:18|2899.15
22:25:19|2899.15
22:25:20|2899.7
22:25:21|2900.4
22:25:22|2900.39
22:25:23|2900.39
22:25:24|2900.4
22:25:25|2900.4
22:25:26|2900.39
22:25:27|2900.39
22:25:28|2900.55
22:25:30|2900.68
22:25:30|2901.2
22:25:31|2901.85
22:25:32|2901.84
22:25:33|2901.84
22:25:35|2901.85
22:25:35|2901.85
22:25:37|2901.6
22:25:37|2901.6
22:25:38|2901.55
22:25:40|2901.51
22:25:42|2901.5
22:25:43|2901.5
22:25:44|2901.5
22:25:45|2901.5
22:25:46|2901.5
22:25:46|2901.5
22:25:48|2901.51
22:25:49|2901.51
22:25:50|2901.51
22:25:51|2901.84
22:25:52|2901.85
22:25:53|2901.84
22:25:54|2901.85
22:25:55|2901.85
22:25:56|2901.85
22:25:57|2901.85
22:25:58|2901.85
22:26:00|2901.85
22:26:02|2901.85
22:26:02|2901.7
22:26:03|2901.66
22:26:04|2901.65
22:26:06|2901.5
22:26:07|2901.5
22:26:07|2901.35
22:26:08|2901.14
22:26:09|2901.14
22:26:10|2901.1
22:26:11|2901.07
22:26:13|2901.08
22:26:14|2900.95
22:26:15|2900.95
22:26:15|2900.95
22:26:17|2900.96
22:26:18|2900.68
22:26:19|2900.67
22:26:19|2900.25
22:26:21|2900.25
22:26:22|2900.25
22:26:22|2900.
22:26:24|2899.75
22:26:25|2899.75
22:26:26|2899.75
22:26:27|2899.75
22:26:28|2899.75
22:26:29|2899.75
22:26:31|2899.76
22:26:31|2899.76
22:26:32|2899.76
22:26:33|2899.89
22:26:34|2899.89
22:26:35|2899.9
22:26:36|2899.9
22:26:37|2899.89
22:26:38|2899.9
22:26:39|2899.89
22:26:40|2899.89
22:26:42|2899.9
22:26:44|2899.5
22:26:46|2899.43
22:26:46|2899.43
22:26:48|2899.43
22:26:49|2899.42
22:26:50|2899.16
22:26:51|2899.16
22:26:52|2899.16
22:26:53|2899.4
22:26:53|2899.83
22:26:55|2899.89
22:26:56|2899.89
22:26:57|2899.9
22:26:58|2900.18
22:26:59|2900.18
22:27:00|2900.17
22:27:01|2900.17
22:27:02|2900.18
22:27:03|2900.18
22:27:05|2900.18
22:27:06|2900.18
22:27:06|2900.18
22:27:08|2900.18
22:27:08|2900.17
22:27:10|2900.18
22:27:11|2900.18
22:27:12|2900.17
22:27:12|2899.73
22:27:14|2899.64
22:27:15|2899.64
22:27:16|2899.63
22:27:17|2899.64
22:27:18|2899.64
22:27:19|2899.64
22:27:20|2899.64
22:27:21|2899.95
22:27:22|2900.18
22:27:23|2900.18
22:27:24|2900.18
22:27:26|2900.18
22:27:26|2900.18
22:27:28|2900.17
22:27:28|2900.17
22:27:29|2900.17
22:27:30|2900.17
22:27:31|2900.
22:27:33|2900.
22:27:34|2900.
22:27:34|2899.99
22:27:35|2899.94
22:27:36|2899.95
22:27:38|2899.94
22:27:39|2899.94
22:27:40|2899.94
22:27:41|2899.94
22:27:42|2899.95
22:27:44|2899.5
22:27:44|2899.5
22:27:46|2898.67
22:27:47|2898.
22:27:48|2897.95
22:27:49|2897.42
22:27:50|2897.41
22:27:50|2897.57
22:27:52|2897.6
22:27:53|2897.6
22:27:54|2897.59
22:27:55|2897.59
22:27:56|2897.59
22:27:57|2897.8
22:27:58|2897.85
22:27:59|2898.05
22:28:01|2898.05
22:28:01|2898.06
22:28:03|2898.06
22:28:03|2898.55
22:28:05|2898.6
22:28:06|2898.65
22:28:06|2898.65
22:28:07|2898.47
22:28:09|2898.47
22:28:10|2898.45
22:28:11|2898.42
22:28:12|2898.42
22:28:13|2898.43
22:28:14|2898.42
22:28:16|2898.35
22:28:16|2898.34
22:28:18|2898.34
22:28:19|2898.35
22:28:20|2898.34
22:28:20|2898.35
22:28:22|2898.35
22:28:23|2898.34
22:28:24|2898.34
22:28:24|2898.35
22:28:26|2898.34
22:28:27|2898.34
22:28:28|2898.35
22:28:29|2898.35
22:28:29|2898.35
22:28:30|2898.35
22:28:32|2898.4
22:28:33|2898.43
22:28:34|2898.43
22:28:35|2898.42
22:28:36|2898.43
22:28:37|2898.42
22:28:38|2898.43
22:28:39|2898.2
22:28:40|2898.16
22:28:41|2898.06
22:28:42|2898.06
22:28:43|2898.06
22:28:44|2898.05
22:28:45|2898.
22:28:46|2897.96
22:28:48|2897.96
22:28:49|2897.96
22:28:50|2897.95
22:28:51|2897.95
22:28:52|2897.95
22:28:54|2897.45
22:28:55|2897.45
22:28:55|2897.46
22:28:56|2897.46
22:28:59|2897.46
22:29:00|2897.45
22:29:00|2897.03
22:29:01|2897.03
22:29:03|2897.01
22:29:04|2896.79
22:29:05|2896.78
22:29:05|2896.55
22:29:07|2896.56
22:29:07|2896.56
22:29:09|2896.79
22:29:10|2896.79
22:29:11|2896.79
22:29:12|2896.79
22:29:13|2897.53
22:29:14|2897.53
22:29:15|2897.53
22:29:16|2897.54
22:29:17|2897.55
22:29:18|2897.7
22:29:19|2897.7
22:29:21|2897.7
22:29:22|2897.89
22:29:22|2898.07
22:29:24|2898.23
22:29:25|2898.23
22:29:26|2898.24
22:29:27|2898.24
22:29:28|2898.23
22:29:30|2898.23
22:29:30|2898.23
22:29:31|2898.23
22:29:32|2898.23
22:29:34|2898.24
22:29:34|2898.23
22:29:35|2898.1
22:29:37|2898.11
22:29:37|2898.11
22:29:39|2898.11
22:29:40|2898.11
22:29:41|2898.1
22:29:42|2898.
22:29:43|2898.
22:29:44|2898.
22:29:46|2898.
22:29:46|2898.
22:29:48|2898.
22:29:48|2898.
22:29:50|2898.
22:29:50|2898.01
22:29:52|2898.
22:29:52|2898.01
22:29:54|2898.01
22:29:56|2898.01
22:29:57|2898.01
22:29:58|2898.01
22:29:59|2898.01
22:30:00|2898.01
22:30:01|2898.
22:30:02|2897.35
22:30:03|2896.96
22:30:04|2897.24
22:30:05|2897.24
22:30:06|2897.24
22:30:07|2897.24
22:30:08|2897.24
22:30:10|2897.24
22:30:10|2897.24
22:30:11|2896.82
22:30:12|2897.2
22:30:13|2897.54
22:30:14|2897.55
22:30:15|2897.86
22:30:17|2897.85
22:30:18|2897.86
22:30:19|2897.86
22:30:21|2897.85
22:30:21|2897.85
22:30:23|2897.86
22:30:24|2897.85
22:30:26|2897.85
22:30:27|2897.85
22:30:27|2897.85
22:30:28|2897.86
22:30:30|2897.86
22:30:30|2897.85
22:30:31|2897.85
22:30:32|2897.85
22:30:34|2898.38
22:30:34|2898.37
22:30:35|2898.38
22:30:36|2898.43
22:30:38|2898.8
22:30:39|2898.85
22:30:40|2898.9
22:30:40|2898.89
22:30:41|2898.89
22:30:42|2899.3
22:30:44|2899.49
22:30:45|2899.49
22:30:47|2899.6
22:30:48|2899.7
22:30:48|2899.7
22:30:49|2899.7
22:30:50|2899.7
22:30:52|2899.7
22:30:53|2899.7
22:30:53|2899.52
22:30:55|2899.52
22:30:56|2899.52
22:30:57|2899.52
22:30:58|2899.52
22:31:00|2899.53
22:31:01|2899.53
22:31:01|2899.53
22:31:02|2899.53
22:31:03|2899.53
22:31:05|2899.71
22:31:05|2899.99
22:31:07|2899.99
22:31:07|2900.
22:31:08|2900.
22:31:10|2900.
22:31:10|2900.13
22:31:11|2900.53
22:31:13|2900.54
22:31:14|2900.54
22:31:15|2900.85
22:31:16|2900.85
22:31:17|2900.85
22:31:19|2900.15
22:31:19|2899.6
22:31:22|2899.6
22:31:22|2899.61
22:31:24|2899.61
22:31:25|2899.54
22:31:26|2899.54
22:31:27|2899.53
22:31:29|2899.54
22:31:29|2899.53
22:31:30|2899.53
22:31:32|2899.53
22:31:32|2899.53
22:31:34|2899.53
22:31:35|2899.53
22:31:36|2899.81
22:31:37|2900.
22:31:37|2900.45
22:31:39|2900.45
22:31:40|2900.46
22:31:41|2900.46
22:31:42|2900.46
22:31:43|2900.46
22:31:44|2900.46
22:31:45|2900.45
22:31:47|2900.45
22:31:48|2900.46
22:31:49|2900.45
22:31:50|2900.46
22:31:51|2900.46
22:31:52|2900.45
22:31:53|2900.45
22:31:54|2900.45
22:31:55|2900.46
22:31:56|2900.46
22:31:58|2900.46
22:31:58|2900.46
22:32:00|2900.46
22:32:00|2900.46
22:32:02|2900.3
22:32:02|2900.3
22:32:03|2900.13
22:32:04|2900.12
22:32:06|2900.12
22:32:06|2900.11
22:32:07|2900.12
22:32:08|2900.11
22:32:10|2900.11
22:32:12|2900.28
22:32:12|2900.45
22:32:13|2900.45
22:32:15|2900.46
22:32:15|2900.68
22:32:16|2900.9
22:32:17|2900.95
22:32:19|2900.6
22:32:21|2900.27
22:32:21|2900.28
22:32:23|2900.28
22:32:24|2900.27
22:32:25|2900.27
22:32:26|2900.27
22:32:27|2900.27
22:32:28|2900.28
22:32:29|2900.28
22:32:30|2900.27
22:32:32|2900.27
22:32:32|2900.56
22:32:33|2900.8
22:32:35|2900.85
22:32:35|2900.84
22:32:37|2900.84
22:32:38|2901.05
22:32:39|2901.05
22:32:39|2901.1
22:32:41|2901.1
22:32:42|2901.1
22:32:43|2901.1
22:32:44|2901.1
22:32:45|2901.1
22:32:46|2901.1
22:32:47|2901.1
22:32:48|2901.09
22:32:49|2901.09
22:32:50|2901.09
22:32:52|2901.09
22:32:53|2901.1
22:32:54|2901.09
22:32:54|2901.09
22:32:56|2901.09
22:32:56|2901.1
22:32:58|2901.1
22:32:59|2901.1
22:33:00|2901.1
22:33:00|2901.1
22:33:01|2901.09
22:33:02|2901.1
22:33:04|2901.09
22:33:05|2901.09
22:33:06|2901.09
22:33:06|2901.4
22:33:08|2901.41
22:33:09|2901.25
22:33:10|2900.84
22:33:10|2900.85
22:33:12|2900.85
22:33:12|2900.85
22:33:13|2901.15
22:33:15|2901.14
22:33:15|2901.15
22:33:17|2901.15
22:33:18|2901.14
22:33:20|2901.37
22:33:22|2901.37
22:33:23|2901.37
22:33:24|2901.38
22:33:26|2901.37
22:33:27|2901.37
22:33:28|2901.37
22:33:29|2901.37
22:33:30|2901.38
22:33:31|2901.38
22:33:32|2901.37
22:33:33|2901.38
22:33:34|2901.37
22:33:35|2901.38
22:33:36|2901.38
22:33:37|2901.38
22:33:39|2901.38
22:33:39|2901.38
22:33:41|2901.38
22:33:42|2901.37
22:33:43|2901.37
22:33:44|2901.37
22:33:45|2901.38
22:33:46|2901.38
22:33:48|2901.38
22:33:48|2901.38
22:33:50|2901.38
22:33:51|2901.38
22:33:52|2901.38
22:33:53|2901.38
22:33:54|2901.37
22:33:55|2901.37
22:33:56|2901.37
22:33:57|2901.38
22:33:58|2901.38
22:33:59|2901.37
22:34:00|2901.37
22:34:01|2901.37
22:34:02|2901.37
22:34:04|2901.38
22:34:04|2901.91
22:34:05|2901.91
22:34:07|2901.9
22:34:07|2902.02
22:34:08|2902.54
22:34:10|2902.75
22:34:11|2902.9
22:34:12|2902.95
22:34:13|2902.95
22:34:14|2902.95
22:34:15|2902.94
22:34:16|2902.94
22:34:17|2902.94
22:34:19|2902.95
22:34:19|2902.95
22:34:21|2903.15
22:34:23|2903.06
22:34:24|2902.62
22:34:26|2902.02
22:34:27|2902.
22:34:28|2901.47
22:34:29|2901.37
22:34:30|2901.15
22:34:32|2900.84
22:34:33|2900.84
22:34:33|2900.32
22:34:34|2900.15
22:34:36|2900.16
22:34:37|2900.15
22:34:39|2900.15
22:34:40|2900.
22:34:40|2900.01
22:34:41|2899.63
22:34:42|2899.63
22:34:44|2899.61
22:34:45|2899.6
22:34:45|2899.6
22:34:47|2899.6
22:34:47|2899.6
22:34:49|2899.6
22:34:50|2899.61
22:34:51|2899.6
22:34:52|2899.6
22:34:53|2899.6
22:34:54|2899.6
22:34:55|2899.61
22:34:56|2899.61
22:34:58|2899.6
22:34:59|2899.53
22:34:59|2899.52
22:35:00|2899.2
22:35:01|2898.99
22:35:02|2899.15
22:35:03|2899.5
22:35:05|2899.5
22:35:05|2899.5
22:35:06|2899.26
22:35:07|2899.5
22:35:08|2899.75
22:35:09|2899.8
22:35:10|2899.79
22:35:11|2899.79
22:35:13|2899.8
22:35:13|2899.8
22:35:14|2900.16
22:35:15|2900.15
22:35:16|2900.15
22:35:17|2900.16
22:35:19|2900.16
22:35:20|2900.35
22:35:20|2900.35
22:35:23|2900.35
22:35:24|2900.35
22:35:25|2900.34
22:35:26|2900.34
22:35:27|2900.35
22:35:28|2900.34
22:35:29|2900.35
22:35:30|2900.35
22:35:32|2900.35
22:35:33|2900.35
22:35:33|2900.35
22:35:34|2900.35
22:35:36|2900.34
22:35:36|2900.45
22:35:38|2900.45
22:35:39|2900.45
22:35:40|2900.45
22:35:42|2900.45
22:35:42|2900.45
22:35:43|2900.45
22:35:45|2900.45
22:35:46|2900.46
22:35:46|2900.46
22:35:47|2900.75
22:35:49|2900.99
22:35:51|2901.
22:35:51|2900.99
22:35:53|2901.
22:35:53|2901.
22:35:54|2901.
22:35:55|2901.
22:35:56|2901.
22:35:58|2901.09
22:35:58|2901.18
22:36:00|2901.19
22:36:00|2901.29
22:36:03|2901.59
22:36:03|2901.59
22:36:04|2901.27
22:36:06|2900.6
22:36:06|2900.01
22:36:07|2900.
22:36:08|2900.
22:36:10|2900.
22:36:10|2900.01
22:36:11|2900.
22:36:12|2900.
22:36:14|2900.
22:36:16|2899.8
22:36:16|2899.81
22:36:17|2899.5
22:36:18|2899.5
22:36:20|2899.5
22:36:20|2899.5
22:36:22|2899.03
22:36:24|2899.02
22:36:25|2899.03
22:36:26|2899.03
22:36:27|2899.03
22:36:28|2899.03
22:36:30|2899.02
22:36:31|2899.02
22:36:32|2899.02
22:36:33|2899.03
22:36:34|2899.02
22:36:36|2899.03
22:36:37|2899.02
22:36:38|2898.99
22:36:39|2899.
22:36:40|2898.99
22:36:41|2899.
22:36:42|2899.
22:36:43|2899.
22:36:44|2899.
22:36:45|2898.99
22:36:46|2898.99
22:36:48|2898.99
22:36:49|2899.
22:36:50|2898.99
22:36:51|2898.99
22:36:52|2898.98
22:36:53|2898.99
22:36:54|2898.99
22:36:55|2898.99
22:36:56|2898.99
22:36:57|2898.99
22:36:58|2898.99
22:37:00|2898.52
22:37:00|2898.52
22:37:02|2898.36
22:37:02|2898.33
22:37:04|2898.33
22:37:05|2898.33
22:37:06|2898.34
22:37:07|2898.34
22:37:08|2898.34
22:37:09|2898.34
22:37:10|2898.34
22:37:11|2898.34
22:37:12|2898.34
22:37:13|2898.33
22:37:14|2898.33
22:37:15|2898.34
22:37:16|2898.88
22:37:17|2899.25
22:37:18|2899.25
22:37:19|2899.5
22:37:20|2899.53
22:37:21|2899.54
22:37:22|2899.54
22:37:24|2899.54
22:37:25|2899.54
22:37:25|2898.95
22:37:26|2898.95
22:37:28|2898.96
22:37:29|2898.96
22:37:30|2898.95
22:37:31|2898.95
22:37:33|2898.95
22:37:34|2898.96
22:37:34|2898.96
22:37:36|2898.96
22:37:37|2898.96
22:37:37|2899.65
22:37:38|2899.75
22:37:39|2899.76
22:37:40|2899.76
22:37:42|2899.75
22:37:43|2899.75
22:37:44|2899.75
22:37:44|2899.75
22:37:45|2899.75
22:37:47|2899.39
22:37:48|2899.39
22:37:49|2899.39
22:37:50|2899.38
22:37:51|2899.38
22:37:52|2898.96
22:37:53|2898.96
22:37:54|2898.96
22:37:55|2898.95
22:37:56|2898.95
22:37:57|2898.95
22:37:58|2898.95
22:37:59|2898.96
22:38:00|2898.95
22:38:02|2898.95
22:38:03|2898.96
22:38:04|2898.96
22:38:04|2898.96
22:38:06|2899.05
22:38:06|2899.05
22:38:08|2899.05
22:38:08|2899.05
22:38:09|2899.04
22:38:10|2898.85
22:38:11|2898.82
22:38:12|2898.82
22:38:14|2898.82
22:38:14|2898.82
22:38:16|2898.82
22:38:16|2898.51
22:38:18|2898.51
22:38:19|2898.51
22:38:19|2898.52
22:38:20|2898.52
22:38:21|2898.52
22:38:22|2898.52
22:38:25|2898.51
22:38:26|2898.51
22:38:26|2898.51
22:38:28|2898.52
22:38:30|2898.41
22:38:31|2898.41
22:38:32|2898.41
22:38:33|2898.4
22:38:34|2898.4
22:38:35|2898.4
22:38:36|2898.4
22:38:37|2898.4
22:38:38|2898.41
22:38:39|2898.41
22:38:40|2898.41
22:38:42|2898.41
22:38:42|2898.41
22:38:43|2898.41
22:38:45|2898.41
22:38:46|2898.41
22:38:46|2898.41
22:38:48|2898.4
22:38:48|2898.41
22:38:50|2898.18
22:38:50|2898.18
22:38:51|2898.18
22:38:53|2898.18
22:38:53|2898.18
22:38:55|2898.19
22:38:56|2898.18
22:38:57|2898.18
22:38:58|2898.19
22:38:59|2898.19
22:39:00|2898.18
22:39:01|2898.19
22:39:02|2898.19
22:39:03|2898.19
22:39:04|2898.19
22:39:05|2898.19
22:39:06|2898.19
22:39:07|2898.19
22:39:08|2898.19
22:39:09|2898.
22:39:10|2898.01
22:39:11|2898.01
22:39:13|2898.01
22:39:13|2897.64
22:39:14|2897.64
22:39:15|2897.63
22:39:16|2897.63
22:39:17|2897.63
22:39:18|2897.63
22:39:19|2897.63
22:39:20|2897.64
22:39:22|2897.63
22:39:22|2897.63
22:39:23|2897.64
22:39:25|2897.64
22:39:27|2897.64
22:39:29|2897.64
22:39:29|2897.64
22:39:31|2897.63
22:39:32|2897.64
22:39:34|2897.63
22:39:34|2897.62
22:39:35|2897.62
22:39:37|2897.75
22:39:37|2897.91
22:39:39|2897.91
22:39:39|2898.17
22:39:40|2898.32
22:39:42|2898.32
22:39:43|2898.33
22:39:44|2898.33
22:39:45|2898.33
22:39:46|2898.33
22:39:47|2898.32
22:39:48|2898.6
22:39:49|2898.7
22:39:50|2898.71
22:39:51|2898.71
22:39:53|2898.33
22:39:53|2898.33
22:39:54|2898.33
22:39:56|2898.33
22:39:56|2898.33
22:39:57|2898.33
22:39:58|2898.33
22:40:00|2898.32
22:40:00|2898.32
22:40:01|2898.33
22:40:03|2898.13
22:40:04|2897.92
22:40:06|2897.91
22:40:06|2897.92
22:40:07|2897.91
22:40:08|2897.65
22:40:09|2897.65
22:40:10|2897.62
22:40:11|2897.62
22:40:12|2897.62
22:40:13|2897.62
22:40:15|2897.62
22:40:15|2897.62
22:40:16|2897.61
22:40:18|2897.85
22:40:19|2898.05
22:40:19|2898.16
22:40:21|2898.16
22:40:22|2898.16
22:40:23|2898.15
22:40:24|2898.16
22:40:25|2898.16
22:40:26|2897.79
22:40:27|2897.78
22:40:29|2897.61
22:40:30|2897.61
22:40:31|2897.6
22:40:31|2897.61
22:40:32|2897.61
22:40:33|2897.6
22:40:35|2897.33
22:40:36|2897.33
22:40:37|2897.34
22:40:38|2897.04
22:40:39|2897.03
22:40:40|2897.03
22:40:41|2897.04
22:40:42|2897.04
22:40:44|2897.04
22:40:44|2897.04
22:40:45|2897.04
22:40:47|2897.04
22:40:48|2897.04
22:40:49|2897.04
22:40:49|2897.04
22:40:50|2897.03
22:40:52|2897.03
22:40:53|2897.2
22:40:54|2897.19
22:40:55|2897.19
22:40:56|2897.19
22:40:57|2897.2
22:40:58|2897.2
22:40:59|2897.2
22:41:00|2897.19
22:41:02|2897.19
22:41:03|2897.2
22:41:03|2897.19
22:41:05|2897.19
22:41:05|2897.2
22:41:06|2897.34
22:41:07|2897.34
22:41:08|2897.34
22:41:10|2897.34
22:41:11|2897.63
22:41:12|2897.63
22:41:12|2897.95
22:41:14|2897.99
22:41:15|2897.99
22:41:16|2898.61
22:41:17|2898.97
22:41:18|2899.31
22:41:20|2899.57
22:41:20|2900.05
22:41:21|2900.05
22:41:22|2900.35
22:41:23|2900.65
22:41:24|2900.98
22:41:25|2900.98
22:41:27|2901.05
22:41:27|2901.05
22:41:29|2901.05
22:41:30|2901.09
22:41:31|2901.3
22:41:32|2901.55
22:41:33|2901.56
22:41:34|2901.56
22:41:36|2901.55
22:41:37|2901.56
22:41:37|2901.56
22:41:39|2901.55
22:41:40|2901.55
22:41:40|2901.55
22:41:42|2901.55
22:41:43|2901.56
22:41:44|2901.56
22:41:45|2901.56
22:41:46|2901.56
22:41:47|2901.56
22:41:48|2901.56
22:41:49|2901.55
22:41:50|2901.56
22:41:51|2901.55
22:41:52|2901.55
22:41:54|2901.56
22:41:55|2901.55
22:41:56|2901.55
22:41:57|2901.56
22:41:58|2901.56
22:41:59|2901.55
22:42:00|2901.55
22:42:01|2901.56
22:42:02|2901.56
22:42:03|2901.56
22:42:04|2901.56
22:42:05|2901.55
22:42:07|2901.55
22:42:08|2901.55
22:42:09|2901.55
22:42:09|2901.55
22:42:11|2901.56
22:42:11|2901.56
22:42:12|2902.
22:42:13|2902.
22:42:15|2902.29
22:42:15|2902.29
22:42:17|2902.29
22:42:17|2902.49
22:42:19|2902.53
22:42:19|2902.85
22:42:20|2902.85
22:42:21|2902.74
22:42:22|2902.65
22:42:24|2902.61
22:42:25|2902.35
22:42:26|2902.3
22:42:27|2902.3
22:42:29|2902.28
22:42:30|2902.27
22:42:32|2902.27
22:42:32|2902.27
22:42:34|2902.15
22:42:34|2902.05
22:42:35|2902.04
22:42:37|2901.93
22:42:37|2901.75
22:42:38|2901.75
22:42:40|2901.74
22:42:41|2901.75
22:42:42|2901.74
22:42:43|2901.74
22:42:44|2901.75
22:42:45|2901.74
22:42:46|2901.74
22:42:47|2901.75
22:42:48|2901.75
22:42:50|2901.75
22:42:50|2901.75
22:42:51|2901.75
22:42:52|2901.75
22:42:53|2901.75
22:42:55|2902.26
22:42:56|2902.25
22:42:56|2902.25
22:42:58|2902.64
22:42:59|2902.64
22:43:00|2902.64
22:43:01|2902.64
22:43:03|2902.65
22:43:04|2902.75
22:43:04|2902.79
22:43:06|2902.79
22:43:07|2902.8
22:43:08|2902.8
22:43:09|2902.8
22:43:10|2902.8
22:43:12|2902.8
22:43:13|2902.8
22:43:14|2902.8
22:43:15|2902.8
22:43:16|2902.79
22:43:17|2902.79
22:43:18|2902.8
22:43:19|2902.8
22:43:20|2902.8
22:43:21|2902.8
22:43:22|2902.8
22:43:23|2902.79
22:43:24|2902.8
22:43:25|2900.94
22:43:26|2900.85
22:43:27|2900.8
22:43:29|2900.8
22:43:29|2900.76
22:43:31|2900.76
22:43:31|2901.44
22:43:33|2901.44
22:43:34|2901.44
22:43:35|2901.44
22:43:36|2901.44
22:43:37|2901.44
22:43:38|2901.44
22:43:40|2901.48
22:43:41|2901.48
22:43:41|2901.47
22:43:43|2902.22
22:43:44|2902.22
22:43:44|2902.23
22:43:46|2902.23
22:43:47|2902.22
22:43:48|2902.22
22:43:49|2902.23
22:43:50|2902.23
22:43:51|2902.23
22:43:52|2902.23
22:43:52|2902.22
22:43:53|2902.22
22:43:55|2902.23
22:43:56|2902.23
22:43:56|2902.23
22:43:57|2902.23
22:43:59|2902.23
22:44:00|2902.22
22:44:01|2901.93
22:44:02|2901.94
22:44:02|2902.05
22:44:04|2902.07
22:44:04|2902.07
22:44:05|2902.07
22:44:07|2902.07
22:44:08|2902.07
22:44:09|2902.07
22:44:10|2902.06
22:44:11|2902.07
22:44:12|2902.06
22:44:13|2901.34
22:44:14|2901.31
22:44:15|2901.31
22:44:17|2901.31
22:44:18|2901.31
22:44:19|2901.
22:44:20|2901.
22:44:21|2901.
22:44:22|2901.
22:44:22|2900.71
22:44:23|2900.44
22:44:25|2900.31
22:44:25|2900.35
22:44:27|2900.39
22:44:28|2900.38
22:44:30|2900.38
22:44:32|2900.38
22:44:32|2900.23
22:44:33|2900.23
22:44:34|2900.23
22:44:36|2900.22
22:44:37|2900.
22:44:38|2899.9
22:44:39|2899.9
22:44:40|2899.91
22:44:41|2899.91
22:44:42|2899.75
22:44:43|2899.75
22:44:45|2899.75
22:44:45|2899.75
22:44:47|2899.75
22:44:48|2899.75
22:44:48|2899.75
22:44:49|2899.74
22:44:51|2899.63
22:44:52|2899.64
22:44:53|2899.48
22:44:54|2899.43
22:44:55|2899.43
22:44:56|2899.4
22:44:57|2899.4
22:44:59|2899.4
22:44:59|2899.41
22:45:00|2899.4
22:45:01|2899.7
22:45:02|2899.75
22:45:04|2899.26
22:45:04|2899.26
22:45:05|2899.25
22:45:07|2899.25
22:45:07|2898.65
22:45:08|2898.47
22:45:09|2898.65
22:45:11|2899.04
22:45:12|2899.05
22:45:12|2899.9
22:45:14|2900.
22:45:15|2900.
22:45:16|2900.
22:45:17|2900.
22:45:18|2900.
22:45:19|2900.
22:45:19|2900.
22:45:21|2900.
22:45:21|2899.99
22:45:23|2899.99
22:45:24|2900.2
22:45:25|2900.61
22:45:26|2900.61
22:45:27|2900.6
22:45:28|2900.83
22:45:29|2900.95
22:45:31|2901.
22:45:32|2901.
22:45:33|2901.
22:45:34|2901.
22:45:35|2901.15
22:45:36|2901.43
22:45:37|2901.7
22:45:38|2901.69
22:45:40|2901.69
22:45:40|2901.7
22:45:41|2901.69
22:45:42|2901.99
22:45:43|2901.99
22:45:44|2901.99
22:45:45|2901.99
22:45:46|2901.99
22:45:48|2902.
22:45:49|2902.
22:45:50|2901.99
22:45:51|2902.04
22:45:52|2902.04
22:45:53|2902.33
22:45:54|2902.33
22:45:55|2902.33
22:45:56|2902.33
22:45:57|2902.33
22:45:58|2902.33
22:46:00|2902.33
22:46:00|2902.14
22:46:01|2902.2
22:46:03|2902.32
22:46:03|2902.53
22:46:04|2902.95
22:46:05|2903.17
22:46:07|2903.4
22:46:07|2903.44
22:46:08|2903.44
22:46:10|2903.44
22:46:11|2903.44
22:46:12|2903.44
22:46:12|2903.44
22:46:14|2903.45
22:46:15|2903.45
22:46:16|2903.44
22:46:17|2903.44
22:46:18|2903.45
22:46:18|2903.45
22:46:19|2903.25
22:46:21|2903.25
22:46:22|2903.25
22:46:23|2903.25
22:46:24|2903.25
22:46:25|2903.26
22:46:26|2903.26
22:46:27|2903.54
22:46:28|2903.75
22:46:29|2904.
22:46:30|2904.11
22:46:31|2904.47
22:46:32|2904.47
22:46:33|2904.47
22:46:34|2904.47
22:46:35|2904.48
22:46:37|2904.48
22:46:37|2904.48
22:46:38|2904.48
22:46:39|2904.48
22:46:40|2904.49
22:46:42|2904.48
22:46:43|2904.48
22:46:44|2904.42
22:46:45|2904.27
22:46:47|2904.27
22:46:47|2904.28
22:46:49|2904.28
22:46:50|2904.28
22:46:50|2904.62
22:46:51|2904.62
22:46:52|2904.62
22:46:53|2904.62
22:46:54|2904.62
22:46:56|2904.61
22:46:57|2904.61
22:46:58|2904.61
22:46:59|2904.62
22:47:00|2904.62
22:47:00|2904.61
22:47:02|2904.79
22:47:03|2904.35
22:47:03|2904.05
22:47:06|2904.04
22:47:07|2903.89
22:47:07|2903.53
22:47:08|2903.53
22:47:10|2903.15
22:47:11|2903.16
22:47:12|2903.16
22:47:12|2903.16
22:47:14|2903.05
22:47:15|2903.01
22:47:16|2903.
22:47:17|2903.
22:47:18|2903.73
22:47:19|2904.03
22:47:20|2904.03
22:47:21|2903.75
22:47:22|2903.75
22:47:23|2903.7
22:47:24|2903.7
22:47:25|2903.71
22:47:26|2903.85
22:47:27|2903.85
22:47:28|2903.85
22:47:30|2903.85
22:47:31|2903.85
22:47:33|2903.85
22:47:35|2903.85
22:47:36|2903.85
22:47:38|2903.84
22:47:39|2903.84
22:47:40|2903.85
22:47:42|2903.85
22:47:43|2903.85
22:47:45|2903.85
22:47:46|2903.85
22:47:46|2903.85
22:47:47|2903.85
22:47:48|2903.85
22:47:49|2903.85
22:47:51|2903.84
22:47:52|2903.84
22:47:54|2903.85
22:47:54|2903.7
22:47:55|2903.7
22:47:57|2903.7
22:47:58|2903.71
22:47:59|2903.71
22:48:00|2903.61
22:48:00|2903.16
22:48:02|2903.05
22:48:03|2902.75
22:48:04|2902.75
22:48:05|2902.74
22:48:06|2902.74
22:48:07|2902.56
22:48:08|2902.56
22:48:09|2902.57
22:48:11|2902.56
22:48:11|2902.57
22:48:12|2902.57
22:48:13|2902.57
22:48:14|2903.25
22:48:15|2903.49
22:48:16|2903.49
22:48:18|2903.48
22:48:19|2903.48
22:48:19|2903.58
22:48:20|2903.88
22:48:21|2903.99
22:48:23|2903.99
22:48:23|2903.99
22:48:25|2903.99
22:48:26|2904.
22:48:26|2903.99
22:48:28|2903.99
22:48:29|2903.99
22:48:30|2904.
22:48:31|2903.49
22:48:32|2903.3
22:48:34|2903.31
22:48:36|2903.5
22:48:36|2903.5
22:48:37|2903.5
22:48:38|2903.51
22:48:39|2903.5
22:48:40|2903.89
22:48:41|2903.89
22:48:43|2904.09
22:48:44|2904.09
22:48:45|2904.25
22:48:47|2904.27
22:48:47|2904.27
22:48:48|2904.27
22:48:49|2904.28
22:48:50|2904.28
22:48:51|2904.28
22:48:53|2904.28
22:48:54|2904.27
22:48:54|2904.12
22:48:56|2904.13
22:48:56|2904.13
22:48:58|2904.13
22:48:58|2904.13
22:49:00|2904.13
22:49:01|2904.13
22:49:02|2904.13
22:49:03|2904.12
22:49:04|2904.13
22:49:06|2904.13
22:49:06|2904.13
22:49:07|2904.13
22:49:08|2904.12
22:49:10|2904.12
22:49:11|2904.13
22:49:11|2904.12
22:49:12|2904.12
22:49:14|2904.12
22:49:14|2904.12
22:49:16|2904.12
22:49:16|2904.12
22:49:18|2904.12
22:49:19|2904.12
22:49:20|2904.13
22:49:21|2904.13
22:49:22|2904.13
22:49:23|2904.13
22:49:25|2904.13
22:49:25|2904.13
22:49:26|2904.13
22:49:27|2904.12
22:49:28|2904.12
22:49:30|2904.12
22:49:30|2904.12
22:49:32|2904.13
22:49:33|2904.13
22:49:35|2904.13
22:49:37|2904.13
22:49:38|2903.45
22:49:39|2903.44
22:49:39|2903.44
22:49:40|2903.44
22:49:42|2903.42
22:49:43|2903.33
22:49:43|2903.33
22:49:45|2903.32
22:49:46|2903.33
22:49:47|2903.32
22:49:48|2903.33
22:49:49|2903.32
22:49:50|2903.33
22:49:51|2903.33
22:49:52|2903.43
22:49:53|2903.43
22:49:54|2903.43
22:49:55|2903.43
22:49:57|2903.44
22:49:58|2903.45
22:49:59|2903.5
22:50:00|2903.55
22:50:01|2903.55
22:50:02|2903.65
22:50:03|2903.65
22:50:04|2903.45
22:50:05|2903.45
22:50:06|2903.6
22:50:07|2903.6
22:50:09|2903.6
22:50:09|2903.61
22:50:10|2903.61
22:50:11|2903.61
22:50:13|2903.6
22:50:13|2903.6
22:50:14|2903.61
22:50:16|2903.61
22:50:16|2903.61
22:50:18|2903.6
22:50:18|2903.6
22:50:19|2903.61
22:50:20|2903.13
22:50:21|2903.06
22:50:23|2903.14
22:50:23|2903.61
22:50:26|2903.61
22:50:26|2903.87
22:50:27|2903.89
22:50:29|2903.89
22:50:29|2903.88
22:50:30|2903.89
22:50:32|2903.88
22:50:32|2903.95
22:50:33|2904.
22:50:35|2904.
22:50:35|2904.
22:50:36|2904.19
22:50:38|2904.19
22:50:40|2904.19
22:50:41|2904.19
22:50:42|2904.19
22:50:44|2904.2
22:50:45|2904.2
22:50:46|2904.2
22:50:47|2904.19
22:50:48|2904.19
22:50:49|2904.2
22:50:50|2904.72
22:50:52|2904.71
22:50:53|2904.65
22:50:54|2904.4
22:50:54|2904.36
22:50:56|2904.35
22:50:57|2904.36
22:50:58|2904.36
22:50:59|2904.36
22:51:00|2904.64
22:51:01|2904.77
22:51:02|2904.77
22:51:04|2905.
22:51:04|2904.71
22:51:05|2904.7
22:51:06|2904.81
22:51:07|2904.81
22:51:08|2904.75
22:51:09|2904.75
22:51:10|2904.75
22:51:11|2904.45
22:51:13|2904.45
22:51:13|2904.44
22:51:15|2903.82
22:51:15|2903.83
22:51:16|2903.82
22:51:18|2903.83
22:51:19|2903.83
22:51:20|2903.83
22:51:21|2903.83
22:51:21|2903.65
22:51:23|2903.62
22:51:24|2903.61
22:51:26|2903.62
22:51:27|2903.62
22:51:27|2903.62
22:51:28|2903.62
22:51:30|2903.83
22:51:31|2903.83
22:51:32|2903.83
22:51:33|2903.83
22:51:34|2903.83
22:51:35|2903.82
22:51:36|2903.82
22:51:37|2903.82
22:51:39|2903.82
22:51:39|2903.83
22:51:40|2903.83
22:51:42|2903.83
22:51:42|2903.83
22:51:43|2903.23
22:51:44|2903.21
22:51:46|2903.12
22:51:47|2903.12
22:51:48|2903.12
22:51:48|2903.12
22:51:49|2903.12
22:51:51|2903.12
22:51:52|2903.12
22:51:53|2903.12
22:51:54|2903.12
22:51:55|2903.11
22:51:55|2903.11
22:51:57|2903.11
22:51:58|2903.12
22:51:59|2903.12
22:52:00|2903.14
22:52:01|2903.28
22:52:02|2903.51
22:52:03|2903.51
22:52:04|2903.51
22:52:05|2903.51
22:52:06|2903.51
22:52:07|2903.52
22:52:08|2903.51
22:52:09|2903.51
22:52:10|2903.51
22:52:12|2903.52
22:52:12|2903.3
22:52:13|2903.25
22:52:14|2903.26
22:52:15|2903.26
22:52:16|2903.25
22:52:17|2903.26
22:52:18|2903.26
22:52:19|2903.26
22:52:20|2903.
22:52:21|2902.69
22:52:22|2902.38
22:52:23|2901.81
22:52:24|2901.82
22:52:25|2901.82
22:52:26|2902.05
22:52:27|2902.05
22:52:28|2902.05
22:52:30|2902.45
22:52:30|2902.45
22:52:31|2902.46
22:52:33|2902.46
22:52:34|2902.46
22:52:35|2902.46
22:52:37|2902.46
22:52:38|2902.46
22:52:39|2902.46
22:52:41|2902.45
22:52:42|2902.46
22:52:43|2902.81
22:52:44|2902.81
22:52:45|2902.82
22:52:46|2902.82
22:52:47|2902.82
22:52:48|2902.82
22:52:49|2902.82
22:52:51|2902.82
22:52:51|2902.82
22:52:52|2902.81
22:52:54|2902.81
22:52:55|2902.82
22:52:56|2902.82
22:52:57|2902.82
22:52:59|2902.82
22:52:59|2902.82
22:53:01|2902.81
22:53:01|2902.81
22:53:02|2902.82
22:53:03|2902.82
22:53:04|2902.82
22:53:06|2902.82
22:53:06|2902.82
22:53:08|2902.82
22:53:09|2902.82
22:53:09|2902.82
22:53:11|2902.81
22:53:12|2902.81
22:53:13|2902.82
22:53:13|2902.81
22:53:15|2902.81
22:53:16|2902.81
22:53:17|2902.81
22:53:17|2902.81
22:53:19|2902.82
22:53:20|2902.81
22:53:21|2902.81
22:53:22|2903.45
22:53:23|2903.45
22:53:24|2903.46
22:53:24|2903.46
22:53:25|2903.46
22:53:27|2903.6
22:53:28|2903.79
22:53:29|2903.79
22:53:30|2903.8
22:53:31|2903.8
22:53:33|2903.79
22:53:33|2903.81
22:53:34|2903.83
22:53:36|2904.35
22:53:36|2904.35
22:53:37|2904.4
22:53:39|2904.65
22:53:40|2904.68
22:53:40|2904.69
22:53:42|2904.69
22:53:44|2904.68
22:53:45|2904.69
22:53:45|2904.68
22:53:46|2904.68
22:53:48|2904.69
22:53:49|2904.69
22:53:51|2904.69
22:53:51|2904.68
22:53:53|2904.68
22:53:54|2904.69
22:53:55|2904.69
22:53:56|2904.69
22:53:57|2904.69
22:53:58|2904.69
22:53:59|2904.69
22:54:00|2904.68
22:54:01|2904.68
22:54:02|2904.69
22:54:03|2904.53
22:54:04|2903.85
22:54:05|2903.85
22:54:06|2903.85
22:54:07|2903.85
22:54:08|2903.85
22:54:09|2903.86
22:54:10|2903.86
22:54:12|2903.56
22:54:12|2903.4
22:54:13|2903.39
22:54:15|2903.39
22:54:16|2903.38
22:54:16|2903.39
22:54:18|2903.39
22:54:18|2903.39
22:54:19|2903.39
22:54:20|2903.39
22:54:22|2903.39
22:54:23|2903.39
22:54:24|2903.39
22:54:25|2903.39
22:54:26|2903.39
22:54:27|2903.39
22:54:28|2903.39
22:54:29|2903.65
22:54:30|2903.84
22:54:31|2904.03
22:54:32|2904.25
22:54:33|2904.35
22:54:34|2904.4
22:54:35|2904.4
22:54:36|2904.39
22:54:38|2904.39
22:54:40|2904.39
22:54:40|2904.39
22:54:42|2904.15
22:54:44|2904.15
22:54:44|2904.15
22:54:46|2904.15
22:54:47|2904.15
22:54:47|2904.15
22:54:48|2904.15
22:54:50|2904.15
22:54:51|2904.16
22:54:52|2904.16
22:54:52|2904.16
22:54:54|2904.16
22:54:55|2904.16
22:54:56|2904.16
22:54:57|2904.16
22:54:58|2904.16
22:55:00|2904.16
22:55:01|2904.15
22:55:02|2904.16
22:55:03|2904.16
22:55:05|2904.03
22:55:06|2903.83
22:55:07|2903.83
22:55:07|2903.83
22:55:08|2903.82
22:55:10|2903.83
22:55:11|2903.83
22:55:12|2903.83
22:55:13|2903.83
22:55:14|2903.83
22:55:16|2903.83
22:55:16|2903.83
22:55:17|2903.83
22:55:18|2903.83
22:55:20|2903.83
22:55:21|2903.82
22:55:21|2903.82
22:55:22|2903.82
22:55:23|2903.83
22:55:24|2903.83
22:55:26|2903.82
22:55:26|2903.82
22:55:28|2904.16
22:55:29|2904.16
22:55:30|2904.16
22:55:31|2904.39
22:55:32|2904.39
22:55:33|2904.4
22:55:34|2904.4
22:55:35|2904.69
22:55:36|2904.69
22:55:37|2904.68
22:55:38|2904.68
22:55:40|2904.68
22:55:42|2904.68
22:55:42|2904.69
22:55:43|2904.69
22:55:45|2904.69
22:55:46|2904.69
22:55:46|2904.69
22:55:48|2904.68
22:55:49|2904.68
22:55:50|2904.69
22:55:51|2904.69
22:55:52|2904.68
22:55:53|2904.69
22:55:54|2904.69
22:55:56|2904.69
22:55:56|2904.69
22:55:58|2904.69
22:55:58|2904.69
22:56:00|2904.69
22:56:01|2904.69
22:56:01|2904.68
22:56:03|2904.69
22:56:04|2904.69
22:56:04|2904.69
22:56:06|2904.69
22:56:07|2904.56
22:56:08|2904.47
22:56:09|2904.47
22:56:10|2904.48
22:56:11|2904.48
22:56:12|2904.48
22:56:12|2904.48
22:56:14|2904.48
22:56:15|2904.48
22:56:15|2904.48
22:56:16|2904.48
22:56:18|2904.48
22:56:19|2904.48
22:56:20|2904.48
22:56:21|2904.48
22:56:22|2904.48
22:56:23|2904.48
22:56:24|2904.47
22:56:25|2904.48
22:56:26|2904.48
22:56:27|2904.48
22:56:28|2904.48
22:56:29|2904.69
22:56:30|2904.9
22:56:32|2904.9
22:56:33|2904.9
22:56:34|2904.9
22:56:34|2904.9
22:56:35|2904.91
22:56:36|2904.91
22:56:37|2904.91
22:56:39|2904.91
22:56:39|2904.91
22:56:42|2905.2
22:56:42|2905.2
22:56:44|2905.2
22:56:45|2905.2
22:56:46|2905.19
22:56:47|2905.37
22:56:48|2905.39
22:56:49|2905.39
22:56:50|2905.39
22:56:51|2905.39
22:56:52|2905.39
22:56:53|2905.39
22:56:54|2905.39
22:56:55|2905.23
22:56:57|2905.22
22:56:57|2905.23
22:56:58|2905.23
22:56:59|2905.23
22:57:00|2905.22
22:57:01|2905.23
22:57:03|2905.22
22:57:03|2905.22
22:57:04|2905.21
22:57:05|2905.21
22:57:07|2905.21
22:57:07|2905.2
22:57:08|2905.2
22:57:09|2905.2
22:57:10|2905.2
22:57:11|2905.2
22:57:13|2905.21
22:57:14|2904.7
22:57:14|2904.7
22:57:15|2904.7
22:57:17|2904.7
22:57:18|2904.71
22:57:19|2904.71
22:57:20|2904.71
22:57:21|2904.7
22:57:22|2904.71
22:57:24|2904.7
22:57:24|2904.71
22:57:25|2904.7
22:57:27|2904.71
22:57:27|2904.71
22:57:28|2904.71
22:57:30|2904.71
22:57:31|2904.71
22:57:32|2904.71
22:57:32|2904.71
22:57:34|2904.71
22:57:34|2904.71
22:57:36|2904.71
22:57:36|2904.71
22:57:38|2904.71
22:57:39|2904.71
22:57:40|2904.71
22:57:42|2904.7
22:57:44|2904.71
22:57:45|2904.71
22:57:46|2904.71
22:57:47|2904.71
22:57:48|2904.71
22:57:49|2904.71
22:57:50|2904.7
22:57:52|2904.7
22:57:52|2904.7
22:57:54|2904.71
22:57:55|2904.71
22:57:56|2904.7
22:57:57|2904.7
22:57:58|2904.71
22:57:59|2904.71
22:58:00|2904.7
22:58:01|2904.7
22:58:02|2904.71
22:58:03|2904.71
22:58:04|2904.7
22:58:05|2904.7
22:58:06|2904.7
22:58:07|2904.7
22:58:08|2904.71
22:58:09|2904.7
22:58:10|2904.7
22:58:11|2904.7
22:58:12|2904.7
22:58:14|2904.7
22:58:14|2904.71
22:58:15|2904.7
22:58:16|2904.71
22:58:17|2904.71
22:58:18|2904.7
22:58:19|2904.71
22:58:21|2904.71
22:58:21|2904.71
22:58:23|2904.71
22:58:23|2904.71
22:58:24|2904.71
22:58:25|2904.75
22:58:26|2904.76
22:58:27|2904.77
22:58:30|2905.2
22:58:31|2905.2
22:58:32|2905.21
22:58:33|2905.38
22:58:34|2905.39
22:58:35|2905.38
22:58:36|2905.39
22:58:37|2905.39
22:58:38|2904.95
22:58:39|2904.95
22:58:40|2904.96
22:58:41|2904.96
22:58:43|2904.95
22:58:44|2904.95
22:58:45|2904.95
22:58:45|2904.95
22:58:47|2904.96
22:58:48|2904.96
22:58:49|2904.96
22:58:50|2904.96
22:58:51|2904.95
22:58:52|2904.95
22:58:53|2904.96
22:58:53|2904.96
22:58:55|2904.96
22:58:57|2904.96
22:58:58|2904.96
22:58:59|2904.96
22:59:00|2904.96
22:59:00|2904.95
22:59:02|2904.95
22:59:03|2904.96
22:59:03|2904.96
22:59:05|2904.96
22:59:06|2904.96
22:59:07|2904.96
22:59:08|2904.96
22:59:09|2904.96
22:59:10|2904.96
22:59:11|2904.95
22:59:12|2904.95
22:59:14|2904.96
22:59:15|2904.95
22:59:15|2904.95
22:59:16|2904.96
22:59:17|2904.95
22:59:18|2904.95
22:59:19|2904.96
22:59:21|2904.95
22:59:22|2904.96
22:59:22|2904.96
22:59:23|2904.96
22:59:25|2905.05
22:59:25|2905.1
22:59:27|2905.1
22:59:28|2905.1
22:59:29|2905.94
22:59:30|2905.94
22:59:31|2905.95
22:59:32|2905.94
22:59:33|2905.95
22:59:34|2905.95
22:59:35|2905.95
22:59:36|2905.95
22:59:37|2905.95
22:59:38|2906.
22:59:39|2906.05
22:59:40|2906.31
22:59:42|2906.32
22:59:43|2906.32
22:59:44|2906.32
22:59:45|2906.32
22:59:46|2906.32
22:59:47|2906.32
22:59:49|2906.31
22:59:50|2906.32
22:59:51|2906.32
22:59:52|2906.31
22:59:54|2905.78
22:59:55|2905.78
22:59:56|2905.78
22:59:56|2905.78
22:59:58|2905.6
22:59:59|2905.6
22:59:59|2905.6
23:00:00|2905.18
23:00:02|2905.18
23:00:03|2905.18
23:00:04|2905.19
23:00:05|2905.19
23:00:06|2905.18
23:00:07|2905.19
23:00:09|2905.45
23:00:09|2905.61
23:00:11|2905.64
23:00:11|2905.64
23:00:13|2905.63
23:00:13|2905.64
23:00:14|2905.64
23:00:16|2905.64
23:00:16|2905.64
23:00:17|2905.63
23:00:18|2905.63
23:00:19|2905.63
23:00:20|2905.63
23:00:22|2905.63
23:00:23|2905.63
23:00:23|2905.63
23:00:25|2905.63
23:00:26|2905.63
23:00:27|2905.55
23:00:28|2905.41
23:00:28|2905.41
23:00:30|2905.41
23:00:31|2905.6
23:00:32|2905.6
23:00:33|2905.6
23:00:33|2905.6
23:00:34|2905.59
23:00:36|2905.59
23:00:36|2905.6
23:00:37|2905.6
23:00:39|2905.6
23:00:39|2905.6
23:00:41|2905.59
23:00:42|2905.6
23:00:43|2906.
23:00:45|2906.
23:00:46|2906.
23:00:47|2906.
23:00:49|2905.99
23:00:49|2905.99
23:00:51|2905.99
23:00:52|2906.
23:00:53|2906.
23:00:54|2906.
23:00:55|2906.11
23:00:56|2906.14
23:00:57|2906.14
23:00:59|2906.15
23:00:59|2906.15
23:01:00|2906.14
23:01:02|2906.37
23:01:02|2906.4
23:01:04|2906.39
23:01:04|2906.9
23:01:06|2906.92
23:01:06|2906.93
23:01:07|2906.93
23:01:08|2906.94
23:01:10|2906.93
23:01:11|2906.93
23:01:12|2906.94
23:01:13|2907.
23:01:14|2907.
23:01:15|2907.
23:01:16|2907.
23:01:17|2907.
23:01:18|2906.99
23:01:19|2907.1
23:01:20|2907.12
23:01:21|2907.12
23:01:22|2907.12
23:01:23|2907.12
23:01:24|2907.12
23:01:25|2907.12
23:01:26|2907.12
23:01:27|2907.12
23:01:28|2907.12
23:01:29|2907.12
23:01:30|2907.15
23:01:32|2907.15
23:01:32|2907.15
23:01:33|2907.15
23:01:35|2907.25
23:01:36|2907.26
23:01:37|2907.43
23:01:38|2907.53
23:01:39|2907.53
23:01:40|2907.89
23:01:41|2907.4
23:01:42|2907.
23:01:43|2906.49
23:01:45|2905.92
23:01:46|2905.93
23:01:47|2905.93
23:01:48|2905.93
23:01:49|2905.93
23:01:51|2905.92
23:01:51|2905.92
23:01:53|2905.93
23:01:54|2905.93
23:01:55|2905.93
23:01:55|2905.93
23:01:56|2905.93
23:01:58|2905.93
23:01:59|2905.79
23:02:00|2905.79
23:02:01|2905.8
23:02:01|2905.8
23:02:02|2905.79
23:02:04|2905.8
23:02:05|2905.79
23:02:05|2905.8
23:02:07|2905.79
23:02:09|2905.79
23:02:10|2905.79
23:02:11|2905.79
23:02:11|2905.8
23:02:13|2905.8
23:02:14|2905.8
23:02:15|2905.9
23:02:16|2905.9
23:02:17|2905.9
23:02:18|2905.9
23:02:19|2905.9
23:02:20|2905.9
23:02:21|2905.9
23:02:22|2905.9
23:02:23|2905.9
23:02:25|2906.24
23:02:25|2906.5
23:02:26|2906.5
23:02:27|2906.5
23:02:28|2906.54
23:02:29|2906.8
23:02:31|2906.79
23:02:32|2907.06
23:02:32|2907.49
23:02:33|2907.67
23:02:34|2907.67
23:02:36|2907.68
23:02:36|2907.67
23:02:37|2907.68
23:02:38|2907.68
23:02:39|2907.68
23:02:40|2907.67
23:02:41|2907.67
23:02:43|2907.25
23:02:45|2906.86
23:02:46|2906.86
23:02:46|2906.86
23:02:48|2906.85
23:02:48|2906.85
23:02:49|2906.86
23:02:51|2906.86
23:02:52|2906.85
23:02:52|2906.86
23:02:53|2906.86
23:02:55|2907.36
23:02:56|2907.5
23:02:56|2907.52
23:02:58|2907.52
23:02:58|2907.53
23:03:00|2907.68
23:03:01|2907.68
23:03:02|2907.68
23:03:02|2907.68
23:03:04|2907.99
23:03:05|2907.98
23:03:06|2907.98
23:03:08|2907.99
23:03:09|2908.1
23:03:10|2908.09
23:03:10|2908.23
23:03:11|2908.8
23:03:13|2908.81
23:03:13|2908.81
23:03:15|2908.45
23:03:16|2908.43
23:03:17|2908.14
23:03:18|2908.06
23:03:19|2908.06
23:03:20|2908.35
23:03:21|2908.52
23:03:22|2908.6
23:03:23|2908.6
23:03:25|2908.6
23:03:26|2908.59
23:03:26|2908.75
23:03:27|2908.75
23:03:28|2908.85
23:03:29|2908.94
23:03:30|2908.94
23:03:32|2908.95
23:03:32|2909.
23:03:34|2909.
23:03:34|2909.
23:03:35|2909.09
23:03:37|2909.08
23:03:37|2909.08
23:03:38|2909.09
23:03:39|2909.08
23:03:40|2909.09
23:03:42|2909.09
23:03:43|2909.13
23:03:44|2909.13
23:03:44|2909.13
23:03:45|2909.13
23:03:48|2909.13
23:03:48|2909.13
23:03:50|2909.13
23:03:52|2909.13
23:03:53|2909.13
23:03:54|2909.13
23:03:55|2909.13
23:03:56|2909.12
23:03:57|2909.13
23:03:58|2909.13
23:03:59|2909.13
23:04:00|2909.12
23:04:01|2909.12
23:04:02|2909.13
23:04:03|2909.34
23:04:05|2909.34
23:04:05|2909.34
23:04:06|2909.35
23:04:07|2909.35
23:04:08|2909.35
23:04:10|2909.87
23:04:11|2909.86
23:04:12|2909.86
23:04:12|2909.87
23:04:13|2909.87
23:04:15|2909.87
23:04:15|2909.87
23:04:17|2909.49
23:04:17|2909.5
23:04:18|2909.49
23:04:19|2909.5
23:04:20|2909.5
23:04:21|2909.5
23:04:22|2909.8
23:04:24|2909.8
23:04:25|2909.79
23:04:25|2909.79
23:04:26|2909.8
23:04:28|2909.8
23:04:29|2909.8
23:04:29|2909.8
23:04:30|2909.8
23:04:32|2909.8
23:04:32|2909.8
23:04:34|2909.79
23:04:35|2909.8
23:04:36|2909.8
23:04:37|2909.8
23:04:38|2909.8
23:04:39|2909.8
23:04:40|2909.8
23:04:42|2909.8
23:04:43|2909.8
23:04:43|2909.79
23:04:45|2909.8
23:04:45|2909.8
23:04:48|2909.82
23:04:49|2909.81
23:04:50|2909.82
23:04:52|2909.87
23:04:53|2909.87
23:04:53|2909.9
23:04:55|2909.9
23:04:56|2909.99
23:04:57|2909.99
23:04:58|2910.
23:04:58|2910.
23:04:59|2910.
23:05:00|2910.
23:05:02|2909.99
23:05:03|2910.
23:05:04|2909.99
23:05:05|2909.99
23:05:06|2909.99
23:05:07|2909.99
23:05:08|2910.49
23:05:09|2910.49
23:05:10|2910.49
23:05:11|2910.49
23:05:12|2910.49
23:05:13|2910.5
23:05:14|2910.49
23:05:15|2910.14
23:05:16|2910.03
23:05:18|2910.03
23:05:19|2910.
23:05:19|2909.99
23:05:20|2909.98
23:05:22|2909.8
23:05:23|2909.68
23:05:25|2909.67
23:05:26|2909.67
23:05:27|2909.68
23:05:28|2909.67
23:05:28|2909.68
23:05:29|2909.67
23:05:31|2909.67
23:05:32|2909.68
23:05:33|2909.67
23:05:33|2909.67
23:05:34|2909.68
23:05:36|2909.68
23:05:37|2909.68
23:05:38|2909.67
23:05:38|2909.67
23:05:39|2909.68
23:05:41|2909.68
23:05:42|2909.67
23:05:43|2909.68
23:05:44|2909.68
23:05:44|2909.68
23:05:46|2909.68
23:05:48|2909.67
23:05:48|2909.68
23:05:50|2909.68
23:05:53|2909.68
23:05:53|2909.68
23:05:55|2909.68
23:05:56|2909.67
23:05:56|2909.67
23:05:57|2909.67
23:06:00|2909.68
23:06:01|2909.67
23:06:01|2909.67
23:06:03|2909.68
23:06:04|2909.68
23:06:06|2909.68
23:06:06|2909.69
23:06:08|2909.68
23:06:09|2909.68
23:06:09|2909.69
23:06:10|2909.69
23:06:11|2910.04
23:06:12|2910.15
23:06:14|2910.52
23:06:15|2910.55
23:06:16|2910.54
23:06:17|2910.55
23:06:18|2910.54
23:06:19|2910.55
23:06:20|2910.55
23:06:21|2910.55
23:06:22|2910.55
23:06:23|2910.56
23:06:24|2910.57
23:06:25|2910.57
23:06:26|2910.68
23:06:27|2910.69
23:06:28|2910.69
23:06:30|2910.69
23:06:31|2910.69
23:06:31|2911.32
23:06:32|2911.31
23:06:33|2911.31
23:06:34|2911.31
23:06:35|2911.82
23:06:37|2911.82
23:06:37|2911.82
23:06:39|2911.82
23:06:39|2911.83
23:06:41|2911.82
23:06:42|2911.83
23:06:43|2911.82
23:06:43|2911.82
23:06:45|2912.04
23:06:45|2912.17
23:06:47|2912.17
23:06:48|2912.1
23:06:49|2912.1
23:06:50|2912.09
23:06:52|2912.18
23:06:53|2912.27
23:06:54|2912.27
23:06:56|2912.29
23:06:56|2912.85
23:06:58|2912.85
23:06:58|2912.85
23:07:00|2912.88
23:07:01|2912.88
23:07:03|2912.89
23:07:04|2912.89
23:07:05|2912.89
23:07:07|2912.89
23:07:08|2912.18
23:07:09|2912.18
23:07:10|2912.18
23:07:10|2912.17
23:07:12|2912.17
23:07:12|2912.05
23:07:14|2911.92
23:07:15|2911.92
23:07:16|2911.91
23:07:17|2911.92
23:07:18|2911.92
23:07:19|2911.92
23:07:20|2911.92
23:07:21|2911.91
23:07:23|2911.91
23:07:24|2911.92
23:07:25|2911.92
23:07:25|2912.
23:07:27|2912.25
23:07:28|2912.3
23:07:29|2912.65
23:07:30|2912.66
23:07:31|2912.66
23:07:32|2912.65
23:07:33|2912.66
23:07:34|2912.66
23:07:35|2912.66
23:07:36|2912.66
23:07:37|2912.66
23:07:38|2912.65
23:07:39|2912.66
23:07:40|2912.7
23:07:41|2912.73
23:07:42|2912.73
23:07:43|2912.74
23:07:44|2912.74
23:07:45|2912.74
23:07:47|2912.74
23:07:48|2912.74
23:07:49|2912.74
23:07:51|2912.74
23:07:52|2912.73
23:07:53|2912.73
23:07:55|2912.74
23:07:56|2912.55
23:07:56|2912.5
23:07:58|2912.5
23:07:59|2912.5
23:08:01|2912.5
23:08:01|2912.51
23:08:02|2912.51
23:08:04|2912.51
23:08:04|2913.
23:08:06|2913.
23:08:07|2913.07
23:08:07|2913.07
23:08:09|2913.07
23:08:10|2913.07
23:08:11|2913.08
23:08:11|2913.07
23:08:13|2913.08
23:08:13|2913.08
23:08:15|2913.08
23:08:16|2913.08
23:08:17|2913.08
23:08:19|2913.07
23:08:19|2913.07
23:08:21|2913.08
23:08:22|2913.08
23:08:22|2913.08
23:08:23|2913.08
23:08:25|2913.07
23:08:25|2913.26
23:08:26|2913.28
23:08:27|2913.28
23:08:28|2913.27
23:08:29|2913.27
23:08:30|2913.51
23:08:31|2913.5
23:08:32|2913.5
23:08:33|2913.52
23:08:34|2913.56
23:08:36|2913.59
23:08:36|2913.6
23:08:37|2913.6
23:08:39|2913.6
23:08:39|2913.59
23:08:41|2913.27
23:08:42|2913.27
23:08:43|2913.08
23:08:44|2912.54
23:08:45|2912.54
23:08:46|2912.35
23:08:47|2912.25
23:08:48|2912.25
23:08:49|2912.25
23:08:51|2912.26
23:08:53|2912.26
23:08:54|2912.41
23:08:54|2912.41
23:08:56|2912.41
23:08:56|2912.41
23:08:58|2912.41
23:08:59|2912.4
23:09:01|2912.41
23:09:02|2912.4
23:09:03|2912.4
23:09:04|2912.4
23:09:05|2912.41
23:09:05|2912.41
23:09:06|2912.41
23:09:08|2912.81
23:09:08|2912.8
23:09:10|2913.09
23:09:11|2913.09
23:09:12|2913.09
23:09:13|2913.09
23:09:14|2913.1
23:09:15|2913.02
23:09:16|2913.09
23:09:17|2913.08
23:09:18|2913.08
23:09:19|2913.08
23:09:20|2913.09
23:09:22|2913.09
23:09:22|2913.09
23:09:23|2913.09
23:09:24|2913.08
23:09:25|2913.45
23:09:26|2913.5
23:09:28|2913.5
23:09:28|2913.68
23:09:30|2913.69
23:09:30|2913.71
23:09:31|2913.71
23:09:33|2913.71
23:09:33|2913.72
23:09:36|2913.73
23:09:37|2913.73
23:09:38|2913.72
23:09:39|2913.73
23:09:41|2913.73
23:09:41|2913.73
23:09:42|2913.73
23:09:44|2913.73
23:09:44|2913.75
23:09:46|2913.74
23:09:46|2913.74
23:09:49|2913.75
23:09:50|2913.83
23:09:52|2913.84
23:09:53|2913.84
23:09:54|2913.85
23:09:55|2913.85
23:09:57|2913.84
23:09:58|2913.85
23:09:58|2913.85
23:09:59|2913.85
23:10:01|2913.85
23:10:02|2913.85
23:10:03|2913.85
23:10:04|2913.85
23:10:06|2913.75
23:10:07|2913.75
23:10:08|2913.76
23:10:09|2913.75
23:10:10|2913.76
23:10:11|2913.87
23:10:12|2914.18
23:10:13|2914.19
23:10:15|2914.18
23:10:16|2914.18
23:10:17|2914.13
23:10:18|2914.12
23:10:19|2913.92
23:10:21|2913.91
23:10:21|2913.92
23:10:23|2913.91
23:10:24|2913.91
23:10:25|2913.91
23:10:26|2913.91
23:10:27|2913.92
23:10:29|2913.91
23:10:30|2913.91
23:10:30|2913.57
23:10:32|2913.55
23:10:33|2913.5
23:10:33|2913.5
23:10:35|2913.51
23:10:36|2913.51
23:10:38|2913.21
23:10:39|2913.18
23:10:41|2913.16
23:10:41|2912.86
23:10:43|2912.86
23:10:44|2913.1
23:10:45|2913.14
23:10:46|2913.14
23:10:47|2913.14
23:10:48|2913.14
23:10:50|2913.14
23:10:51|2913.15
23:10:51|2913.15
23:10:52|2913.16
23:10:53|2913.16
23:10:55|2913.15
23:10:56|2913.16
23:10:56|2913.16
23:10:57|2913.15
23:10:58|2913.15
23:11:00|2913.15
23:11:01|2913.16
23:11:02|2913.15
23:11:02|2913.15
23:11:03|2913.1
23:11:04|2913.
23:11:06|2913.01
23:11:06|2913.
23:11:07|2912.76
23:11:10|2912.76
23:11:10|2912.95
23:11:11|2913.
23:11:13|2912.99
23:11:15|2912.99
23:11:16|2912.78
23:11:18|2912.35
23:11:19|2912.27
23:11:20|2912.27
23:11:22|2912.26
23:11:23|2912.27
23:11:24|2912.26
23:11:25|2912.42
23:11:25|2912.74
23:11:26|2912.89
23:11:28|2912.89
23:11:29|2912.89
23:11:29|2913.16
23:11:31|2913.16
23:11:32|2913.16
23:11:33|2913.82
23:11:34|2913.83
23:11:35|2913.83
23:11:36|2913.82
23:11:37|2913.83
23:11:39|2913.83
23:11:40|2913.83
23:11:42|2913.83
23:11:43|2913.83
23:11:43|2913.82
23:11:45|2913.83
23:11:46|2913.83
23:11:47|2913.82
23:11:48|2913.83
23:11:49|2913.82
23:11:50|2913.82
23:11:51|2913.82
23:11:52|2913.83
23:11:53|2913.83
23:11:54|2913.83
23:11:55|2913.83
23:11:57|2913.83
23:11:58|2913.87
23:11:58|2913.88
23:12:00|2913.88
23:12:01|2913.88
23:12:02|2913.87
23:12:03|2913.88
23:12:04|2913.82
23:12:05|2913.83
23:12:06|2913.39
23:12:07|2913.35
23:12:08|2913.49
23:12:09|2913.48
23:12:10|2913.48
23:12:11|2913.49
23:12:12|2913.49
23:12:13|2913.54
23:12:15|2913.54
23:12:16|2913.53
23:12:17|2913.53
23:12:18|2913.54
23:12:19|2913.53
23:12:21|2913.16
23:12:22|2912.84
23:12:23|2912.84
23:12:23|2912.84
23:12:25|2912.85
23:12:26|2912.85
23:12:26|2912.85
23:12:28|2912.85
23:12:29|2912.85
23:12:30|2912.85
23:12:31|2912.85
23:12:32|2912.85
23:12:33|2912.85
23:12:35|2912.84
23:12:36|2912.84
23:12:37|2912.84
23:12:38|2912.84
23:12:39|2912.84
23:12:40|2912.85
23:12:41|2912.9
23:12:42|2912.93
23:12:43|2912.93
23:12:44|2912.94
23:12:45|2912.94
23:12:47|2912.94
23:12:47|2913.15
23:12:49|2913.15
23:12:49|2913.15
23:12:50|2913.15
23:12:51|2913.19
23:12:53|2913.37
23:12:54|2913.38
23:12:54|2913.38
23:12:56|2913.38
23:12:57|2913.85
23:12:59|2913.9
23:12:59|2913.85
23:13:00|2913.81
23:13:01|2913.81
23:13:02|2913.8
23:13:04|2913.8
23:13:04|2913.8
23:13:06|2913.81
23:13:07|2913.7
23:13:08|2913.69
23:13:08|2913.69
23:13:10|2913.69
23:13:11|2913.69
23:13:12|2913.69
23:13:13|2913.69
23:13:14|2913.69
23:13:16|2913.69
23:13:18|2913.69
23:13:18|2913.69
23:13:19|2913.69
23:13:20|2913.8
23:13:22|2913.8
23:13:23|2913.79
23:13:24|2913.79
23:13:25|2913.79
23:13:26|2913.79
23:13:27|2913.8
23:13:28|2913.8
23:13:30|2913.79
23:13:31|2913.79
23:13:32|2913.8
23:13:33|2913.79
23:13:35|2913.8
23:13:36|2913.85
23:13:36|2913.85
23:13:37|2913.85
23:13:39|2913.85
23:13:39|2913.85
23:13:41|2913.85
23:13:42|2913.85
23:13:43|2913.85
23:13:44|2913.8
23:13:45|2913.8
23:13:46|2913.8
23:13:47|2913.8
23:13:48|2913.8
23:13:49|2913.8
23:13:50|2913.81
23:13:51|2913.81
23:13:52|2913.81
23:13:54|2913.81
23:13:55|2913.81
23:13:55|2913.81
23:13:56|2913.81
23:13:57|2913.81
23:13:58|2913.81
23:13:59|2913.81
23:14:01|2913.81
23:14:02|2913.81
23:14:03|2913.81
23:14:04|2913.8
23:14:05|2913.81
23:14:06|2913.81
23:14:07|2913.81
23:14:08|2913.81
23:14:10|2913.81
23:14:10|2913.81
23:14:12|2913.8
23:14:12|2913.8
23:14:13|2913.8
23:14:14|2913.8
23:14:16|2913.81
23:14:17|2913.81
23:14:19|2913.81
23:14:19|2913.81
23:14:21|2913.8
23:14:23|2913.81
23:14:23|2913.81
23:14:25|2913.37
23:14:25|2913.38
23:14:27|2913.26
23:14:28|2913.26
23:14:28|2913.26
23:14:31|2913.25
23:14:31|2913.25
23:14:32|2913.25
23:14:34|2913.25
23:14:34|2913.25
23:14:36|2913.
23:14:37|2913.01
23:14:39|2913.01
23:14:39|2913.
23:14:41|2913.
23:14:42|2913.
23:14:42|2913.01
23:14:44|2913.01
23:14:44|2913.
23:14:45|2913.01
23:14:46|2913.01
23:14:47|2913.
23:14:49|2913.
23:14:49|2913.01
23:14:51|2913.
23:14:53|2913.01
23:14:53|2913.
23:14:55|2913.
23:14:55|2913.
23:14:57|2912.6
23:14:57|2912.45
23:14:59|2912.45
23:15:00|2912.45
23:15:01|2912.27
23:15:01|2912.28
23:15:04|2912.27
23:15:04|2912.26
23:15:06|2912.26
23:15:07|2912.26
23:15:07|2911.24
23:15:09|2910.95
23:15:10|2910.64
23:15:11|2910.54
23:15:12|2910.54
23:15:12|2910.54
23:15:14|2911.2
23:15:15|2911.94
23:15:16|2911.95
23:15:17|2911.99
23:15:19|2911.99
23:15:20|2911.99
23:15:21|2912.
23:15:21|2912.
23:15:22|2912.
23:15:24|2912.
23:15:25|2911.45
23:15:26|2911.4
23:15:27|2911.21
23:15:28|2911.22
23:15:29|2911.05
23:15:30|2910.45
23:15:32|2910.06
23:15:32|2910.06
23:15:33|2910.06
23:15:34|2910.06
23:15:35|2910.04
23:15:36|2909.82
23:15:37|2909.83
23:15:39|2909.82
23:15:39|2909.82
23:15:41|2909.83
23:15:42|2909.83
23:15:43|2909.82
23:15:44|2909.82
23:15:45|2909.82
23:15:46|2909.82
23:15:47|2909.82
23:15:48|2909.82
23:15:50|2909.68
23:15:50|2909.68
23:15:51|2909.69
23:15:53|2909.68
23:15:54|2909.68
23:15:56|2909.69
23:15:57|2909.68
23:15:59|2909.68
23:16:00|2909.69
23:16:00|2909.98
23:16:01|2909.98
23:16:02|2909.98
23:16:04|2909.97
23:16:04|2909.97
23:16:06|2909.97
23:16:06|2909.97
23:16:08|2909.97
23:16:09|2910.17
23:16:10|2910.39
23:16:11|2910.39
23:16:12|2910.39
23:16:13|2910.51
23:16:14|2910.52
23:16:15|2910.59
23:16:17|2910.59
23:16:18|2910.59
23:16:18|2910.59
23:16:19|2910.6
23:16:20|2910.6
23:16:21|2910.79
23:16:22|2910.79
23:16:23|2910.79
23:16:24|2910.99
23:16:25|2910.99
23:16:27|2911.19
23:16:28|2911.2
23:16:29|2911.59
23:16:30|2911.7
23:16:31|2911.8
23:16:32|2911.8
23:16:34|2911.8
23:16:34|2911.8
23:16:35|2911.95
23:16:36|2911.95
23:16:37|2911.95
23:16:38|2912.
23:16:39|2912.
23:16:40|2912.
23:16:42|2912.
23:16:44|2912.
23:16:44|2912.
23:16:46|2911.99
23:16:47|2911.99
23:16:49|2911.99
23:16:50|2911.99
23:16:51|2911.99
23:16:51|2912.
23:16:53|2911.99
23:16:54|2912.
23:16:55|2912.
23:16:55|2912.
23:16:57|2912.
23:16:58|2912.
23:16:59|2912.
23:17:00|2912.
23:17:01|2912.
23:17:02|2911.99
23:17:03|2912.
23:17:04|2911.99
23:17:05|2911.8
23:17:06|2911.8
23:17:07|2911.8
23:17:08|2911.8
23:17:09|2911.45
23:17:10|2911.4
23:17:11|2911.41
23:17:13|2911.4
23:17:13|2911.41
23:17:14|2911.35
23:17:16|2911.36
23:17:17|2911.36
23:17:18|2911.35
23:17:19|2911.35
23:17:19|2911.36
23:17:20|2911.36
23:17:22|2911.35
23:17:24|2911.36
23:17:24|2911.36
23:17:25|2911.36
23:17:26|2911.36
23:17:28|2911.98
23:17:28|2911.97
23:17:29|2911.97
23:17:30|2911.97
23:17:32|2911.97
23:17:32|2911.98
23:17:33|2911.97
23:17:35|2911.97
23:17:35|2911.97
23:17:36|2911.97
23:17:37|2911.97
23:17:39|2911.97
23:17:40|2911.97
23:17:40|2911.97
23:17:43|2911.97
23:17:43|2911.97
23:17:44|2911.98
23:17:46|2911.98
23:17:47|2911.98
23:17:48|2911.98
23:17:49|2911.97
23:17:50|2911.97
23:17:51|2911.97
23:17:53|2911.97
23:17:53|2911.97
23:17:55|2911.97
23:17:56|2911.98
23:17:56|2911.98
23:17:58|2911.98
23:17:59|2911.98
23:17:59|2911.97
23:18:00|2911.97
23:18:01|2911.98
23:18:03|2911.97
23:18:04|2912.16
23:18:05|2912.31
23:18:06|2912.31
23:18:07|2912.1
23:18:09|2912.11
23:18:09|2912.11
23:18:10|2912.11
23:18:12|2912.11
23:18:12|2912.3
23:18:13|2912.29
23:18:15|2912.29
23:18:15|2912.29
23:18:16|2912.29
23:18:18|2912.3
23:18:19|2912.3
23:18:20|2912.3
23:18:20|2912.3
23:18:21|2912.31
23:18:22|2912.3
23:18:23|2912.3
23:18:24|2912.45
23:18:26|2912.48
23:18:26|2912.48
23:18:27|2912.5
23:18:28|2912.65
23:18:29|2912.65
23:18:30|2912.65
23:18:32|2912.66
23:18:32|2912.66
23:18:34|2912.66
23:18:34|2912.66
23:18:37|2912.66
23:18:37|2912.61
23:18:39|2912.5
23:18:40|2912.5
23:18:41|2912.5
23:18:42|2912.51
23:18:44|2912.5
23:18:45|2912.5
23:18:47|2912.5
23:18:48|2912.51
23:18:49|2912.51
23:18:50|2912.51
23:18:51|2912.51
23:18:52|2912.51
23:18:53|2912.51
23:18:55|2912.51
23:18:55|2912.5
23:18:56|2912.51
23:18:57|2912.51
23:18:59|2912.32
23:18:59|2912.32
23:19:00|2912.32
23:19:02|2912.33
23:19:03|2912.33
23:19:03|2912.11
23:19:05|2912.11
23:19:06|2912.11
23:19:07|2911.83
23:19:07|2911.82
23:19:09|2911.81
23:19:10|2911.61
23:19:10|2911.6
23:19:11|2911.61
23:19:13|2911.61
23:19:14|2911.61
23:19:15|2911.61
23:19:16|2911.61
23:19:17|2911.6
23:19:18|2911.6
23:19:19|2911.6
23:19:20|2911.6
23:19:21|2911.75
23:19:23|2911.75
23:19:24|2911.79
23:19:25|2911.79
23:19:26|2911.79
23:19:27|2911.79
23:19:27|2911.79
23:19:28|2911.94
23:19:30|2911.94
23:19:30|2911.94
23:19:31|2911.94
23:19:33|2911.94
23:19:34|2911.94
23:19:35|2911.94
23:19:36|2911.94
23:19:37|2912.
23:19:38|2912.
23:19:39|2912.
23:19:40|2912.
23:19:41|2912.
23:19:43|2912.
23:19:44|2912.
23:19:45|2912.
23:19:45|2912.
23:19:47|2911.99
23:19:49|2911.99
23:19:50|2911.99
23:19:50|2911.99
23:19:51|2911.99
23:19:53|2911.99
23:19:53|2912.
23:19:54|2912.
23:19:55|2912.
23:19:57|2912.
23:19:57|2912.
23:19:59|2912.
23:19:59|2911.99
23:20:02|2912.
23:20:03|2912.
23:20:04|2911.99
23:20:05|2911.99
23:20:06|2911.99
23:20:07|2911.99
23:20:08|2911.99
23:20:09|2911.99
23:20:10|2911.99
23:20:11|2911.99
23:20:12|2911.99
23:20:13|2911.99
23:20:14|2912.71
23:20:15|2912.71
23:20:16|2912.71
23:20:17|2912.6
23:20:18|2912.4
23:20:19|2912.4
23:20:20|2912.4
23:20:21|2912.24
23:20:22|2912.2
23:20:24|2912.2
23:20:24|2912.2
23:20:25|2912.05
23:20:27|2912.03
23:20:27|2912.03
23:20:28|2912.03
23:20:29|2912.03
23:20:30|2912.03
23:20:32|2912.03
23:20:32|2912.03
23:20:33|2912.02
23:20:34|2912.03
23:20:35|2912.03
23:20:36|2912.03
23:20:38|2912.03
23:20:38|2912.03
23:20:39|2912.03
23:20:41|2912.02
23:20:41|2912.02
23:20:43|2911.65
23:20:44|2911.5
23:20:44|2911.5
23:20:47|2911.5
23:20:48|2911.51
23:20:49|2911.51
23:20:50|2911.4
23:20:52|2911.34
23:20:54|2911.02
23:20:54|2910.85
23:20:55|2910.81
23:20:57|2910.81
23:20:57|2910.81
23:20:58|2910.8
23:21:00|2910.81
23:21:01|2910.8
23:21:01|2910.66
23:21:02|2910.6
23:21:04|2910.6
23:21:05|2910.6
23:21:06|2910.6
23:21:07|2910.75
23:21:08|2910.79
23:21:09|2910.79
23:21:10|2910.8
23:21:11|2911.13
23:21:12|2911.65
23:21:13|2911.95
23:21:15|2911.95
23:21:15|2912.
23:21:16|2912.
23:21:17|2912.
23:21:19|2911.99
23:21:19|2912.
23:21:20|2912.
23:21:21|2911.99
23:21:22|2912.
23:21:24|2912.
23:21:25|2911.73
23:21:26|2911.71
23:21:27|2911.51
23:21:28|2911.51
23:21:29|2911.5
23:21:30|2911.5
23:21:31|2911.5
23:21:32|2911.5
23:21:33|2911.5
23:21:34|2911.51
23:21:35|2911.51
23:21:36|2911.51
23:21:37|2911.51
23:21:38|2911.5
23:21:40|2911.5
23:21:40|2911.5
23:21:41|2911.5
23:21:42|2911.51
23:21:43|2911.51
23:21:44|2911.5
23:21:45|2911.5
23:21:46|2911.51
23:21:47|2911.5
23:21:49|2911.5
23:21:51|2911.5
23:21:52|2911.51
23:21:52|2911.51
23:21:55|2911.51
23:21:56|2911.51
23:21:56|2911.5
23:21:57|2911.5
23:21:59|2911.51
23:22:00|2911.51
23:22:01|2911.5
23:22:03|2911.51
23:22:04|2911.51
23:22:05|2911.51
23:22:05|2911.51
23:22:06|2911.5
23:22:07|2911.5
23:22:09|2911.5
23:22:09|2911.5
23:22:11|2911.5
23:22:12|2911.51
23:22:13|2911.5
23:22:14|2911.5
23:22:15|2911.5
23:22:16|2911.25
23:22:17|2911.25
23:22:18|2911.25
23:22:19|2911.25
23:22:20|2911.25
23:22:22|2911.25
23:22:23|2911.25
23:22:23|2911.24
23:22:25|2911.24
23:22:26|2911.25
23:22:27|2911.25
23:22:28|2911.25
23:22:29|2911.25
23:22:30|2911.25
23:22:31|2911.25
23:22:33|2911.25
23:22:33|2910.8
23:22:35|2910.8
23:22:36|2910.8
23:22:37|2910.8
23:22:38|2910.81
23:22:39|2910.81
23:22:40|2910.81
23:22:41|2910.81
23:22:42|2910.81
23:22:43|2910.81
23:22:44|2910.81
23:22:45|2910.81
23:22:46|2910.81
23:22:48|2910.81
23:22:49|2910.81
23:22:50|2910.81
23:22:52|2910.81
23:22:53|2910.8
23:22:54|2910.8
23:22:55|2910.81
23:22:56|2910.81
23:22:57|2910.8
23:22:59|2910.71
23:23:01|2910.6
23:23:01|2910.24
23:23:02|2910.24
23:23:04|2910.24
23:23:04|2910.25
23:23:05|2910.25
23:23:07|2910.24
23:23:08|2910.25
23:23:08|2910.24
23:23:09|2910.24
23:23:11|2910.24
23:23:12|2910.24
23:23:13|2910.24
23:23:14|2910.55
23:23:15|2910.55
23:23:16|2910.6
23:23:17|2910.6
23:23:18|2910.81
23:23:19|2910.8
23:23:20|2910.81
23:23:21|2910.81
23:23:22|2910.81
23:23:24|2910.8
23:23:25|2910.81
23:23:26|2910.81
23:23:26|2910.81
23:23:28|2910.81
23:23:29|2910.81
23:23:30|2910.81
23:23:30|2910.81
23:23:31|2910.81
23:23:33|2910.8
23:23:33|2910.8
23:23:34|2910.8
23:23:36|2910.8
23:23:37|2910.81
23:23:38|2910.81
23:23:38|2910.81
23:23:40|2910.81
23:23:41|2910.81
23:23:42|2910.81
23:23:43|2910.81
23:23:44|2910.8
23:23:45|2910.8
23:23:46|2910.81
23:23:47|2910.81
23:23:48|2910.81
23:23:50|2910.8
23:23:50|2910.8
23:23:52|2910.81
23:23:52|2910.8
23:23:54|2910.8
23:23:54|2910.8
23:23:57|2910.8
23:23:57|2910.8
23:23:58|2910.81
23:23:59|2910.81
23:24:01|2910.8
23:24:02|2910.6
23:24:03|2910.61
23:24:03|2910.61
23:24:04|2910.51
23:24:05|2910.51
23:24:07|2910.51
23:24:08|2910.51
23:24:10|2910.5
23:24:11|2910.5
23:24:12|2910.5
23:24:14|2910.51
23:24:14|2910.51
23:24:16|2910.51
23:24:16|2910.51
23:24:18|2910.51
23:24:19|2910.51
23:24:20|2910.51
23:24:20|2910.51
23:24:22|2910.51
23:24:22|2910.51
23:24:25|2910.5
23:24:25|2910.5
23:24:27|2910.51
23:24:28|2910.5
23:24:30|2910.51
23:24:31|2910.51
23:24:31|2910.51
23:24:34|2910.5
23:24:35|2910.5
23:24:35|2910.51
23:24:37|2910.4
23:24:38|2910.4
23:24:38|2910.41
23:24:40|2910.41
23:24:41|2910.41
23:24:42|2910.41
23:24:43|2910.4
23:24:45|2910.16
23:24:45|2910.16
23:24:46|2910.16
23:24:47|2910.16
23:24:49|2910.16
23:24:49|2910.16
23:24:50|2910.05
23:24:52|2910.05
23:24:53|2909.81
23:24:54|2909.81
23:24:56|2909.81
23:24:56|2909.8
23:24:58|2909.8
23:24:59|2909.81
23:25:00|2909.81
23:25:01|2909.81
23:25:02|2909.81
23:25:03|2909.81
23:25:04|2909.81
23:25:05|2909.81
23:25:06|2909.81
23:25:07|2909.81
23:25:08|2909.81
23:25:10|2909.81
23:25:11|2909.8
23:25:12|2909.81
23:25:12|2909.8
23:25:14|2909.8
23:25:15|2909.81
23:25:15|2909.81
23:25:16|2909.81
23:25:18|2909.8
23:25:19|2909.7
23:25:20|2909.7
23:25:21|2909.7
23:25:23|2909.7
23:25:23|2909.7
23:25:24|2909.71
23:25:26|2909.71
23:25:26|2909.7
23:25:27|2909.7
23:25:29|2909.67
23:25:30|2909.67
23:25:31|2909.61
23:25:31|2909.62
23:25:32|2909.62
23:25:33|2909.62
23:25:35|2909.62
23:25:35|2909.62
23:25:37|2909.61
23:25:39|2909.62
23:25:40|2909.62
23:25:41|2909.62
23:25:42|2909.61
23:25:43|2909.61
23:25:44|2909.62
23:25:45|2909.62
23:25:47|2909.61
23:25:48|2909.62
23:25:49|2909.61
23:25:50|2909.62
23:25:51|2909.62
23:25:52|2909.62
23:25:54|2909.62
23:25:55|2909.62
23:25:56|2909.61
23:25:57|2909.61
23:25:58|2909.62
23:25:59|2909.62
23:26:00|2909.62
23:26:02|2909.62
23:26:03|2909.61
23:26:03|2909.61
23:26:04|2909.62
23:26:06|2909.62
23:26:06|2909.61
23:26:08|2909.61
23:26:09|2909.61
23:26:10|2909.61
23:26:11|2909.62
23:26:12|2909.62
23:26:13|2909.61
23:26:14|2909.61
23:26:14|2909.61
23:26:16|2909.19
23:26:17|2909.19
23:26:18|2909.19
23:26:19|2909.19
23:26:20|2909.19
23:26:21|2909.19
23:26:22|2909.19
23:26:23|2909.38
23:26:24|2909.38
23:26:25|2909.38
23:26:26|2909.38
23:26:27|2910.28
23:26:28|2910.28
23:26:29|2910.28
23:26:30|2910.28
23:26:31|2910.21
23:26:32|2910.1
23:26:33|2910.1
23:26:34|2910.07
23:26:36|2910.07
23:26:36|2910.06
23:26:38|2910.06
23:26:39|2910.07
23:26:40|2910.07
23:26:41|2910.06
23:26:42|2910.07
23:26:43|2910.07
23:26:45|2910.06
23:26:47|2910.06
23:26:47|2910.06
23:26:48|2910.06
23:26:50|2910.06
23:26:51|2910.07
23:26:52|2910.07
23:26:53|2910.07
23:26:54|2910.07
23:26:55|2910.07
23:26:56|2910.07
23:26:57|2910.07
23:26:58|2910.07
23:26:59|2910.07
23:27:01|2910.07
23:27:01|2910.07
23:27:02|2910.07
23:27:04|2910.07
23:27:05|2910.07
23:27:07|2910.06
23:27:07|2910.07
23:27:09|2910.07
23:27:09|2910.07
23:27:11|2910.07
23:27:11|2910.07
23:27:13|2910.07
23:27:13|2910.07
23:27:15|2910.07
23:27:16|2910.07
23:27:16|2910.07
23:27:17|2910.07
23:27:19|2910.07
23:27:20|2910.07
23:27:20|2910.07
23:27:22|2910.07
23:27:23|2910.07
23:27:24|2910.07
23:27:25|2910.07
23:27:26|2910.07
23:27:27|2910.07
23:27:28|2910.07
23:27:29|2910.07
23:27:31|2910.09
23:27:31|2910.08
23:27:32|2910.15
23:27:33|2910.41
23:27:34|2910.45
23:27:35|2910.57
23:27:36|2910.58
23:27:37|2910.57
23:27:39|2910.68
23:27:41|2910.5
23:27:43|2910.51
23:27:44|2910.51
23:27:45|2910.51
23:27:46|2910.51
23:27:48|2910.51
23:27:48|2910.51
23:27:49|2910.51
23:27:51|2910.51
23:27:52|2910.51
23:27:53|2910.21
23:27:54|2910.21
23:27:55|2910.21
23:27:57|2910.21
23:27:58|2910.2
23:27:58|2910.2
23:28:00|2910.2
23:28:01|2910.21
23:28:02|2910.2
23:28:03|2910.2
23:28:04|2910.2
23:28:05|2910.21
23:28:06|2910.2
23:28:07|2910.2
23:28:09|2910.2
23:28:10|2910.21
23:28:10|2910.21
23:28:11|2910.2
23:28:12|2910.2
23:28:14|2910.2
23:28:15|2910.2
23:28:16|2910.2
23:28:16|2910.2
23:28:17|2910.2
23:28:18|2910.21
23:28:20|2910.21
23:28:21|2910.21
23:28:22|2910.21
23:28:23|2910.21
23:28:24|2910.21
23:28:25|2910.21
23:28:26|2910.2
23:28:28|2910.2
23:28:29|2910.21
23:28:30|2910.21
23:28:31|2910.2
23:28:32|2910.21
23:28:34|2910.2
23:28:34|2910.2
23:28:36|2910.21
23:28:36|2910.2
23:28:37|2910.2
23:28:38|2910.2
23:28:40|2910.2
23:28:41|2910.21
23:28:42|2910.21
23:28:43|2910.2
23:28:45|2910.2
23:28:47|2910.2
23:28:48|2910.2
23:28:49|2910.2
23:28:50|2910.2
23:28:51|2910.2
23:28:52|2910.21
23:28:53|2910.21
23:28:54|2910.21
23:28:55|2910.2
23:28:56|2910.21
23:28:57|2910.21
23:28:58|2910.21
23:28:59|2910.21
23:29:00|2910.2
23:29:01|2910.2
23:29:02|2910.21
23:29:03|2910.21
23:29:04|2910.21
23:29:06|2910.21
23:29:08|2910.21
23:29:09|2910.21
23:29:11|2910.21
23:29:12|2910.21
23:29:13|2910.2
23:29:15|2910.2
23:29:16|2910.2
23:29:16|2910.2
23:29:18|2910.21
23:29:19|2910.21
23:29:20|2910.2
23:29:21|2910.21
23:29:23|2910.21
23:29:24|2910.21
23:29:24|2910.2
23:29:26|2910.2
23:29:26|2910.2
23:29:27|2910.2
23:29:28|2910.21
23:29:29|2910.2
23:29:31|2910.2
23:29:32|2910.21
23:29:34|2910.21
23:29:35|2910.21
23:29:36|2910.21
23:29:37|2910.2
23:29:39|2910.21
23:29:40|2910.2
23:29:41|2910.12
23:29:43|2910.12
23:29:44|2910.12
23:29:45|2910.12
23:29:46|2910.11
23:29:48|2910.11
23:29:49|2910.11
23:29:49|2910.1
23:29:51|2910.1
23:29:52|2910.08
23:29:53|2910.07
23:29:55|2910.07
23:29:55|2910.07
23:29:56|2910.07
23:29:58|2910.07
23:29:58|2910.08
23:30:00|2910.08
23:30:00|2910.08
23:30:01|2910.08
23:30:02|2910.07
23:30:04|2910.07
23:30:05|2910.07
23:30:06|2910.07
23:30:07|2910.05
23:30:07|2910.05
23:30:09|2910.
23:30:09|2910.
23:30:10|2910.01
23:30:12|2910.
23:30:13|2910.
23:30:14|2910.01
23:30:15|2910.01
23:30:16|2910.
23:30:17|2910.01
23:30:18|2910.01
23:30:19|2910.01
23:30:20|2910.01
23:30:21|2910.01
23:30:23|2910.01
23:30:23|2910.01
23:30:25|2910.01
23:30:26|2910.01
23:30:26|2909.62
23:30:27|2909.62
23:30:29|2910.01
23:30:29|2910.01
23:30:30|2910.
23:30:31|2910.
23:30:32|2910.
23:30:33|2910.01
23:30:34|2910.18
23:30:36|2910.18
23:30:37|2910.18
23:30:38|2910.19
23:30:39|2910.19
23:30:40|2910.2
23:30:41|2910.2
23:30:43|2910.2
23:30:43|2910.19
23:30:46|2910.2
23:30:47|2910.19
23:30:49|2910.2
23:30:49|2910.2
23:30:50|2910.2
23:30:52|2910.2
23:30:52|2910.2
23:30:54|2910.2
23:30:55|2910.2
23:30:55|2910.2
23:30:57|2910.19
23:30:57|2910.2
23:31:00|2910.2
23:31:00|2910.2
23:31:01|2910.19
23:31:02|2910.2
23:31:03|2910.2
23:31:04|2910.2
23:31:06|2910.2
23:31:07|2910.2
23:31:08|2910.2
23:31:09|2910.2
23:31:09|2910.2
23:31:10|2910.19
23:31:13|2910.19
23:31:14|2910.2
23:31:15|2910.2
23:31:16|2910.2
23:31:18|2910.2
23:31:18|2910.2
23:31:19|2910.2
23:31:20|2910.2
23:31:21|2910.2
23:31:22|2910.19
23:31:24|2910.2
23:31:25|2910.19
23:31:25|2910.2
23:31:26|2910.19
23:31:28|2910.1
23:31:28|2910.09
23:31:29|2910.09
23:31:31|2910.02
23:31:31|2910.02
23:31:33|2910.01
23:31:34|2910.01
23:31:35|2910.02
23:31:36|2910.01
23:31:37|2910.01
23:31:38|2910.01
23:31:40|2910.02
23:31:41|2910.02
23:31:43|2910.02
23:31:43|2910.01
23:31:45|2910.02
23:31:45|2910.02
23:31:47|2910.01
23:31:47|2910.02
23:31:49|2910.02
23:31:49|2910.02
23:31:51|2910.02
23:31:52|2910.02
23:31:53|2910.01
23:31:54|2910.01
23:31:55|2910.01
23:31:56|2910.01
23:31:57|2910.01
23:31:59|2910.02
23:31:59|2910.02
23:32:00|2910.01
23:32:01|2910.01
23:32:03|2910.
23:32:04|2910.01
23:32:05|2910.01
23:32:05|2910.01
23:32:07|2910.
23:32:07|2910.
23:32:09|2910.
23:32:10|2910.
23:32:11|2910.01
23:32:12|2910.01
23:32:13|2910.01
23:32:14|2910.01
23:32:15|2910.01
23:32:16|2910.01
23:32:17|2910.01
23:32:18|2910.
23:32:19|2910.
23:32:21|2910.
23:32:22|2910.01
23:32:22|2910.01
23:32:23|2910.01
23:32:24|2910.01
23:32:26|2910.01
23:32:26|2910.01
23:32:27|2910.
23:32:28|2910.
23:32:30|2910.
23:32:30|2910.01
23:32:32|2910.
23:32:33|2910.01
23:32:34|2910.01
23:32:34|2910.01
23:32:35|2910.01
23:32:37|2910.01
23:32:38|2910.01
23:32:40|2910.
23:32:40|2910.01
23:32:42|2910.01
23:32:44|2910.01
23:32:45|2910.01
23:32:47|2910.35
23:32:48|2910.35
23:32:48|2910.35
23:32:50|2910.35
23:32:50|2910.34
23:32:51|2910.34
23:32:53|2910.34
23:32:53|2910.34
23:32:54|2910.34
23:32:56|2910.34
23:32:57|2910.35
23:32:57|2910.35
23:32:58|2910.35
23:32:59|2910.35
23:33:01|2910.34
23:33:02|2910.35
23:33:03|2910.35
23:33:05|2910.35
23:33:06|2910.4
23:33:07|2910.4
23:33:08|2910.4
23:33:09|2910.39
23:33:10|2910.39
23:33:11|2910.4
23:33:12|2910.4
23:33:13|2910.4
23:33:15|2910.6
23:33:16|2910.6
23:33:16|2911.
23:33:17|2911.17
23:33:18|2911.46
23:33:19|2911.46
23:33:20|2911.46
23:33:21|2911.46
23:33:23|2911.46
23:33:24|2911.5
23:33:25|2911.5
23:33:26|2911.5
23:33:27|2911.51
23:33:28|2911.5
23:33:29|2911.5
23:33:30|2911.5
23:33:31|2911.5
23:33:32|2911.5
23:33:33|2911.51
23:33:34|2911.5
23:33:35|2911.5
23:33:36|2911.5
23:33:37|2911.5
23:33:38|2911.5
23:33:39|2911.7
23:33:41|2911.69
23:33:42|2911.69
23:33:42|2911.7
23:33:44|2911.7
23:33:45|2911.69
23:33:46|2911.7
23:33:47|2911.69
23:33:48|2911.69
23:33:49|2911.7
23:33:50|2911.7
23:33:51|2911.69
23:33:52|2911.7
23:33:53|2911.7
23:33:54|2911.74
23:33:55|2911.73
23:33:56|2911.88
23:33:58|2911.88
23:33:58|2911.88
23:34:00|2911.88
23:34:01|2911.89
23:34:02|2911.89
23:34:03|2911.89
23:34:03|2911.89
23:34:05|2911.89
23:34:06|2911.89
23:34:08|2911.88
23:34:09|2911.89
23:34:09|2911.7
23:34:11|2911.7
23:34:11|2911.71
23:34:12|2911.71
23:34:13|2911.7
23:34:15|2911.7
23:34:16|2911.7
23:34:17|2911.7
23:34:18|2911.7
23:34:19|2911.7
23:34:20|2911.7
23:34:21|2911.71
23:34:22|2911.86
23:34:23|2911.86
23:34:24|2911.86
23:34:25|2911.86
23:34:26|2911.86
23:34:27|2911.86
23:34:28|2911.7
23:34:29|2911.7
23:34:30|2911.51
23:34:32|2910.96
23:34:32|2910.97
23:34:34|2910.97
23:34:35|2910.97
23:34:36|2910.97
23:34:37|2910.97
23:34:37|2910.97
23:34:39|2910.97
23:34:39|2910.97
23:34:41|2910.97
23:34:42|2910.97
23:34:43|2910.96
23:34:44|2910.96
23:34:47|2910.96
23:34:48|2910.97
23:34:49|2910.97
23:34:50|2910.97
23:34:50|2910.97
23:34:52|2910.96
23:34:53|2910.97
23:34:55|2910.96
23:34:56|2910.97
23:34:57|2910.96
23:34:58|2910.97
23:34:59|2910.97
23:35:00|2910.96
23:35:01|2910.97
23:35:02|2910.96
23:35:03|2910.96
23:35:05|2910.96
23:35:06|2911.16
23:35:07|2911.16
23:35:08|2911.16
23:35:09|2911.16
23:35:10|2911.16
23:35:11|2911.16
23:35:13|2911.16
23:35:13|2911.16
23:35:15|2911.19
23:35:15|2911.19
23:35:16|2911.19
23:35:18|2911.19
23:35:18|2911.2
23:35:20|2911.2
23:35:20|2911.2
23:35:21|2911.19
23:35:22|2911.19
23:35:24|2911.2
23:35:24|2911.4
23:35:25|2911.4
23:35:27|2911.4
23:35:28|2911.39
23:35:29|2911.4
23:35:30|2911.4
23:35:30|2911.4
23:35:32|2912.03
23:35:32|2912.04
23:35:34|2912.04
23:35:35|2912.03
23:35:35|2912.03
23:35:37|2912.03
23:35:38|2912.03
23:35:39|2912.03
23:35:39|2912.04
23:35:40|2912.04
23:35:43|2912.04
23:35:43|2912.04
23:35:44|2912.04
23:35:45|2912.03
23:35:46|2912.04
23:35:48|2912.04
23:35:49|2912.03
23:35:50|2912.03
23:35:51|2912.03
23:35:52|2912.03
23:35:53|2912.03
23:35:54|2912.03
23:35:55|2912.03
23:35:56|2912.03
23:35:57|2912.04
23:35:58|2912.04
23:35:59|2912.04
23:36:00|2912.04
23:36:01|2912.04
23:36:03|2912.04
23:36:03|2912.04
23:36:04|2912.03
23:36:06|2911.9
23:36:12|2911.37
23:36:13|2911.37
23:36:14|2911.37
23:36:15|2911.37
23:36:16|2911.37
23:36:17|2911.37
23:36:18|2911.37
23:36:19|2911.37
23:36:20|2911.36
23:36:21|2911.36
23:36:22|2911.36
23:36:24|2911.37
23:36:24|2911.95
23:36:25|2912.
23:36:26|2912.18
23:36:27|2912.19
23:36:29|2912.19
23:36:30|2912.19
23:36:31|2912.19
23:36:32|2912.18
23:36:33|2912.19
23:36:34|2912.19
23:36:35|2912.19
23:36:36|2912.2
23:36:37|2912.25
23:36:38|2912.25
23:36:39|2912.35
23:36:41|2912.35
23:36:41|2912.36
23:36:43|2912.36
23:36:44|2912.37
23:36:45|2912.37
23:36:46|2912.37
23:36:47|2912.37
23:36:49|2912.37
23:36:50|2912.37
23:36:50|2912.5
23:36:52|2912.5
23:36:53|2912.55
23:36:54|2912.56
23:36:55|2912.56
23:36:57|2912.56
23:36:58|2912.56
23:36:59|2912.56
23:37:00|2912.56
23:37:01|2912.59
23:37:02|2912.6
23:37:03|2912.6
23:37:04|2912.62
23:37:06|2913.01
23:37:07|2913.01
23:37:08|2913.25
23:37:09|2913.65
23:37:09|2913.69
23:37:11|2913.7
23:37:12|2913.73
23:37:13|2913.73
23:37:14|2913.73
23:37:15|2913.85
23:37:16|2913.86
23:37:17|2913.85
23:37:18|2913.86
23:37:20|2913.88
23:37:21|2913.88
23:37:22|2913.88
23:37:23|2913.88
23:37:24|2913.88
23:37:24|2914.
23:37:26|2913.99
23:37:27|2914.
23:37:28|2914.
23:37:30|2913.99
23:37:30|2914.
23:37:31|2913.99
23:37:32|2913.99
23:37:34|2913.99
23:37:35|2913.99
23:37:35|2913.99
23:37:37|2914.
23:37:37|2913.99
23:37:39|2913.99
23:37:40|2914.
23:37:41|2914.
23:37:42|2914.
23:37:43|2913.99
23:37:44|2913.99
23:37:45|2913.99
23:37:47|2914.
23:37:49|2914.
23:37:50|2914.
23:37:51|2914.
23:37:52|2914.
23:37:53|2913.99
23:37:54|2914.
23:37:55|2914.
23:37:56|2913.99
23:37:57|2914.
23:37:58|2914.
23:37:59|2914.
23:38:01|2913.99
23:38:02|2913.99
23:38:02|2914.
23:38:04|2914.
23:38:04|2914.
23:38:06|2914.
23:38:07|2913.84
23:38:08|2913.83
23:38:08|2913.83
23:38:09|2913.69
23:38:11|2913.69
23:38:12|2913.7
23:38:13|2913.7
23:38:14|2913.7
23:38:15|2913.7
23:38:16|2913.7
23:38:17|2913.7
23:38:18|2913.7
23:38:19|2913.69
23:38:20|2913.69
23:38:22|2913.69
23:38:22|2913.69
23:38:23|2913.69
23:38:24|2913.7
23:38:25|2913.7
23:38:26|2913.7
23:38:27|2913.7
23:38:29|2913.7
23:38:30|2913.7
23:38:30|2913.69
23:38:32|2913.69
23:38:32|2913.69
23:38:33|2913.7
23:38:35|2913.7
23:38:35|2913.69
23:38:37|2913.69
23:38:38|2913.69
23:38:38|2913.69
23:38:39|2913.7
23:38:40|2913.7
23:38:41|2913.7
23:38:42|2913.7
23:38:44|2913.7
23:38:45|2913.7
23:38:46|2913.7
23:38:47|2913.7
23:38:48|2913.7
23:38:50|2913.7
23:38:52|2913.7
23:38:53|2913.7
23:38:54|2913.69
23:38:55|2913.55
23:38:56|2913.55
23:38:57|2913.55
23:38:58|2913.55
23:38:59|2913.55
23:39:00|2913.56
23:39:01|2913.56
23:39:02|2913.56
23:39:04|2913.56
23:39:04|2913.56
23:39:06|2913.56
23:39:07|2913.56
23:39:08|2913.56
23:39:09|2913.56
23:39:10|2913.56
23:39:11|2913.55
23:39:12|2913.56
23:39:14|2913.56
23:39:15|2913.56
23:39:15|2913.55
23:39:17|2913.45
23:39:18|2913.25
23:39:19|2913.21
23:39:20|2913.21
23:39:22|2913.21
23:39:22|2913.21
23:39:23|2913.21
23:39:24|2913.21
23:39:26|2913.35
23:39:27|2913.5
23:39:27|2913.5
23:39:29|2913.55
23:39:30|2913.55
23:39:30|2913.55
23:39:32|2913.55
23:39:33|2913.56
23:39:34|2913.56
23:39:35|2913.56
23:39:37|2913.55
23:39:37|2913.56
23:39:38|2913.56
23:39:40|2913.56
23:39:40|2913.56
23:39:41|2913.55
23:39:42|2913.56
23:39:43|2913.56
23:39:44|2913.56
23:39:45|2913.56
23:39:46|2913.55
23:39:48|2913.55
23:39:49|2913.55
23:39:51|2913.55
23:39:51|2913.55
23:39:52|2913.56
23:39:54|2913.57
23:39:55|2913.57
23:39:56|2913.56
23:39:57|2913.56
23:39:58|2913.57
23:40:00|2913.65
23:40:00|2913.65
23:40:02|2913.65
23:40:02|2913.64
23:40:04|2913.64
23:40:04|2913.64
23:40:06|2913.65
23:40:07|2913.65
23:40:08|2913.64
23:40:09|2913.64
23:40:10|2913.65
23:40:12|2913.65
23:40:12|2913.65
23:40:14|2913.65
23:40:14|2913.65
23:40:15|2913.65
23:40:16|2913.65
23:40:17|2913.65
23:40:19|2913.64
23:40:20|2913.64
23:40:21|2913.64
23:40:22|2913.64
23:40:24|2913.64
23:40:25|2913.65
23:40:25|2913.65
23:40:26|2913.65
23:40:27|2913.7
23:40:29|2913.7
23:40:29|2913.69
23:40:31|2913.7
23:40:32|2913.7
23:40:33|2913.7
23:40:33|2913.7
23:40:35|2913.7
23:40:36|2913.7
23:40:37|2913.7
23:40:38|2913.7
23:40:39|2913.7
23:40:40|2913.7
23:40:41|2913.7
23:40:42|2913.7
23:40:44|2913.7
23:40:44|2913.7
23:40:46|2913.7
23:40:47|2913.55
23:40:48|2913.56
23:40:49|2913.55
23:40:50|2913.56
23:40:51|2913.56
23:40:52|2913.56
23:40:53|2913.56
23:40:54|2913.56
23:40:56|2913.55
23:40:56|2913.55
23:40:58|2913.56
23:41:00|2913.56
23:41:00|2913.1
23:41:02|2913.1
23:41:03|2913.1
23:41:04|2913.2
23:41:05|2913.2
23:41:07|2913.5
23:41:08|2913.56
23:41:09|2913.57
23:41:10|2913.55
23:41:11|2913.55
23:41:12|2913.56
23:41:13|2913.56
23:41:15|2913.55
23:41:16|2913.55
23:41:17|2913.55
23:41:18|2913.56
23:41:19|2913.56
23:41:20|2913.56
23:41:21|2913.55
23:41:22|2913.56
23:41:23|2913.56
23:41:24|2913.56
23:41:25|2913.56
23:41:27|2913.55
23:41:28|2913.55
23:41:29|2913.56
23:41:30|2913.56
23:41:32|2913.56
23:41:33|2913.55
23:41:34|2913.55
23:41:34|2913.55
23:41:36|2913.56
23:41:37|2913.56
23:41:37|2913.56
23:41:39|2913.56
23:41:40|2913.56
23:41:41|2914.
23:41:42|2914.
23:41:42|2914.
23:41:44|2913.9
23:41:44|2913.88
23:41:46|2913.88
23:41:47|2913.88
23:41:48|2913.88
23:41:49|2913.88
23:41:50|2913.89
23:41:51|2913.89
23:41:52|2913.89
23:41:53|2913.89
23:41:54|2913.89
23:41:55|2913.88
23:41:56|2913.89
23:41:57|2913.89
23:41:58|2913.89
23:41:59|2913.89
23:42:01|2913.99
23:42:03|2913.99
23:42:04|2913.99
23:42:05|2913.99
23:42:06|2913.98
23:42:07|2913.98
23:42:08|2913.98
23:42:09|2913.99
23:42:10|2913.99
23:42:11|2913.99
23:42:12|2913.99
23:42:14|2914.
23:42:14|2914.
23:42:16|2914.
23:42:17|2913.99
23:42:18|2913.99
23:42:19|2913.99
23:42:19|2913.99
23:42:21|2914.
23:42:23|2914.
23:42:24|2913.99
23:42:25|2914.
23:42:26|2914.4
23:42:27|2914.87
23:42:28|2914.88
23:42:30|2914.88
23:42:30|2914.99
23:42:31|2914.99
23:42:32|2914.99
23:42:34|2914.98
23:42:34|2914.98
23:42:35|2914.98
23:42:37|2914.98
23:42:38|2914.99
23:42:38|2914.99
23:42:39|2914.99
23:42:40|2915.
23:42:41|2915.
23:42:43|2915.
23:42:44|2915.
23:42:45|2914.99
23:42:45|2914.99
23:42:47|2914.99
23:42:48|2915.
23:42:49|2915.
23:42:50|2915.
23:42:51|2915.
23:42:52|2915.
23:42:53|2915.
23:42:54|2915.12
23:42:55|2915.12
23:42:56|2915.12
23:42:57|2915.12
23:42:58|2915.13
23:42:59|2915.12
23:43:00|2915.13
23:43:01|2915.13
23:43:03|2915.12
23:43:05|2915.12
23:43:05|2915.13
23:43:06|2915.13
23:43:08|2914.87
23:43:09|2914.88
23:43:09|2914.87
23:43:11|2914.87
23:43:12|2914.87
23:43:13|2914.87
23:43:14|2914.87
23:43:15|2914.87
23:43:16|2914.99
23:43:17|2915.
23:43:18|2914.99
23:43:20|2914.99
23:43:20|2914.99
23:43:22|2915.
23:43:23|2915.
23:43:24|2915.
23:43:25|2915.08
23:43:26|2915.08
23:43:27|2915.08
23:43:28|2915.08
23:43:30|2915.08
23:43:31|2915.08
23:43:31|2915.08
23:43:33|2915.09
23:43:33|2915.08
23:43:34|2915.08
23:43:36|2915.09
23:43:36|2915.1
23:43:38|2915.11
23:43:38|2915.11
23:43:39|2915.1
23:43:41|2915.11
23:43:42|2915.11
23:43:44|2915.11
23:43:45|2915.12
23:43:46|2915.12
23:43:48|2915.12
23:43:49|2915.12
23:43:49|2915.11
23:43:50|2915.12
23:43:52|2915.12
23:43:52|2915.12
23:43:54|2915.11
23:43:55|2915.11
23:43:56|2915.11
23:43:56|2915.12
23:43:57|2915.12
23:43:59|2915.12
23:43:59|2915.12
23:44:00|2915.11
23:44:02|2915.11
23:44:04|2915.11
23:44:05|2915.12
23:44:06|2915.12
23:44:07|2915.12
23:44:08|2915.14
23:44:09|2915.14
23:44:10|2915.15
23:44:11|2915.15
23:44:12|2915.15
23:44:13|2915.15
23:44:14|2915.15
23:44:16|2915.14
23:44:17|2915.14
23:44:18|2915.15
23:44:19|2915.15
23:44:19|2915.14
23:44:21|2915.11
23:44:23|2915.11
23:44:23|2915.11
23:44:25|2915.12
23:44:26|2915.11
23:44:27|2914.81
23:44:28|2914.81
23:44:29|2914.61
23:44:31|2914.61
23:44:31|2914.61
23:44:32|2914.61
23:44:34|2914.61
23:44:35|2914.5
23:44:36|2914.51
23:44:37|2914.5
23:44:39|2914.4
23:44:39|2914.25
23:44:41|2914.21
23:44:42|2914.22
23:44:43|2914.22
23:44:43|2914.22
23:44:44|2914.09
23:44:46|2914.08
23:44:47|2914.02
23:44:47|2914.01
23:44:49|2913.83
23:44:51|2913.82
23:44:52|2913.83
23:44:52|2913.83
23:44:53|2913.83
23:44:55|2913.83
23:44:55|2913.83
23:44:56|2913.82
23:44:57|2913.82
23:44:58|2913.82
23:44:59|2913.82
23:45:00|2913.83
23:45:01|2913.83
23:45:02|2914.45
23:45:03|2914.6
23:45:04|2914.59
23:45:06|2914.6
23:45:06|2914.99
23:45:09|2915.
23:45:10|2915.
23:45:11|2915.68
23:45:11|2915.67
23:45:13|2915.67
23:45:14|2915.68
23:45:15|2916.1
23:45:16|2916.09
23:45:17|2915.45
23:45:18|2915.4
23:45:19|2915.22
23:45:20|2915.08
23:45:22|2915.09
23:45:22|2914.85
23:45:23|2914.63
23:45:24|2914.61
23:45:26|2914.6
23:45:27|2914.6
23:45:28|2914.6
23:45:29|2914.6
23:45:30|2914.2
23:45:31|2913.98
23:45:32|2913.84
23:45:33|2913.84
23:45:34|2913.84
23:45:35|2913.84
23:45:36|2913.83
23:45:37|2913.84
23:45:39|2913.84
23:45:39|2913.84
23:45:41|2913.7
23:45:41|2913.71
23:45:42|2913.71
23:45:43|2913.71
23:45:45|2913.7
23:45:45|2913.7
23:45:46|2913.7
23:45:48|2913.7
23:45:49|2913.7
23:45:49|2913.7
23:45:51|2913.71
23:45:51|2913.71
23:45:53|2913.69
23:45:54|2913.7
23:45:54|2913.7
23:45:56|2913.69
23:45:57|2913.7
23:45:58|2913.7
23:46:00|2913.7
23:46:00|2913.7
23:46:01|2913.7
23:46:02|2913.7
23:46:03|2913.7
23:46:04|2913.7
23:46:07|2913.
23:46:07|2913.
23:46:09|2913.01
23:46:10|2912.8
23:46:12|2912.7
23:46:13|2912.41
23:46:14|2912.
23:46:15|2912.01
23:46:16|2911.75
23:46:18|2911.73
23:46:18|2911.73
23:46:20|2911.71
23:46:20|2911.71
23:46:22|2911.71
23:46:22|2911.71
23:46:23|2911.71
23:46:25|2911.71
23:46:26|2911.71
23:46:27|2911.71
23:46:28|2911.71
23:46:29|2911.51
23:46:30|2911.51
23:46:31|2911.51
23:46:32|2911.51
23:46:33|2911.51
23:46:34|2911.5
23:46:35|2911.51
23:46:36|2911.51
23:46:37|2911.51
23:46:38|2911.51
23:46:39|2911.51
23:46:41|2911.51
23:46:41|2911.51
23:46:42|2911.51
23:46:43|2911.51
23:46:44|2911.51
23:46:46|2911.51
23:46:47|2911.51
23:46:48|2911.51
23:46:49|2911.51
23:46:49|2911.51
23:46:50|2911.5
23:46:52|2911.5
23:46:53|2911.5
23:46:54|2911.51
23:46:55|2911.51
23:46:56|2911.51
23:46:57|2911.5
23:46:58|2911.51
23:46:59|2911.5
23:47:00|2911.5
23:47:01|2911.51
23:47:02|2912.
23:47:03|2912.29
23:47:04|2912.35
23:47:05|2912.4
23:47:07|2912.4
23:47:08|2912.4
23:47:09|2912.4
23:47:10|2912.4
23:47:11|2912.57
23:47:13|2912.57
23:47:14|2912.57
23:47:14|2912.57
23:47:16|2912.58
23:47:17|2912.58
23:47:18|2912.57
23:47:19|2912.57
23:47:20|2912.2
23:47:21|2911.85
23:47:22|2911.85
23:47:23|2911.85
23:47:25|2911.81
23:47:25|2911.81
23:47:27|2911.8
23:47:27|2911.8
23:47:29|2911.8
23:47:30|2911.81
23:47:31|2911.81
23:47:32|2911.81
23:47:34|2911.8
23:47:34|2911.8
23:47:35|2911.8
23:47:36|2911.8
23:47:38|2911.81
23:47:39|2911.81
23:47:40|2911.8
23:47:41|2911.81
23:47:42|2911.81
23:47:43|2911.81
23:47:44|2911.81
23:47:44|2911.81
23:47:46|2911.81
23:47:47|2911.81
23:47:48|2911.81
23:47:49|2911.81
23:47:50|2911.8
23:47:51|2911.86
23:47:52|2911.87
23:47:53|2911.88
23:47:54|2911.88
23:47:55|2911.88
23:47:56|2911.88
23:47:57|2911.88
23:47:58|2911.88
23:47:59|2911.88
23:48:00|2911.87
23:48:01|2911.87
23:48:02|2911.88
23:48:03|2911.88
23:48:04|2911.88
23:48:06|2911.65
23:48:06|2911.65
23:48:07|2911.65
23:48:09|2911.66
23:48:11|2911.66
23:48:13|2911.75
23:48:14|2911.9
23:48:15|2911.94
23:48:16|2911.94
23:48:18|2911.95
23:48:18|2911.95
23:48:19|2911.95
23:48:21|2911.95
23:48:22|2911.95
23:48:22|2911.95
23:48:24|2911.95
23:48:25|2911.95
23:48:25|2911.95
23:48:27|2912.16
23:48:28|2912.16
23:48:28|2912.2
23:48:29|2912.2
23:48:30|2912.2
23:48:32|2912.2
23:48:33|2912.2
23:48:34|2912.2
23:48:35|2912.2
23:48:36|2912.2
23:48:37|2912.2
23:48:38|2912.2
23:48:39|2912.2
23:48:40|2912.2
23:48:42|2912.2
23:48:42|2912.34
23:48:44|2912.34
23:48:44|2912.2
23:48:45|2912.21
23:48:46|2912.21
23:48:47|2912.21
23:48:49|2912.21
23:48:50|2912.2
23:48:50|2912.21
23:48:52|2912.21
23:48:53|2912.2
23:48:54|2912.2
23:48:55|2912.21
23:48:55|2912.21
23:48:56|2912.21
23:48:58|2912.21
23:48:58|2912.21
23:48:59|2912.21
23:49:01|2912.2
23:49:02|2912.21
23:49:03|2912.2
23:49:04|2912.2
23:49:05|2912.21
23:49:06|2912.21
23:49:07|2912.21
23:49:09|2912.2
23:49:11|2912.2
23:49:12|2912.21
23:49:13|2912.21
23:49:14|2912.21
23:49:15|2912.21
23:49:17|2912.21
23:49:17|2912.21
23:49:19|2912.2
23:49:20|2911.93
23:49:21|2911.93
23:49:22|2911.93
23:49:23|2911.92
23:49:24|2911.92
23:49:25|2911.6
23:49:27|2911.6
23:49:28|2911.61
23:49:28|2911.61
23:49:29|2911.61
23:49:31|2911.61
23:49:32|2911.61
23:49:33|2911.61
23:49:33|2911.61
23:49:35|2911.6
23:49:36|2911.61
23:49:36|2911.6
23:49:38|2911.61
23:49:39|2911.61
23:49:39|2911.6
23:49:41|2911.6
23:49:42|2911.4
23:49:43|2911.4
23:49:44|2911.41
23:49:45|2911.41
23:49:47|2911.4
23:49:48|2911.41
23:49:49|2911.41
23:49:50|2911.41
23:49:51|2911.41
23:49:52|2911.41
23:49:52|2911.41
23:49:54|2911.41
23:49:55|2911.41
23:49:56|2911.41
23:49:57|2911.41
23:49:58|2911.41
23:49:59|2911.41
23:50:00|2911.41
23:50:01|2911.25
23:50:02|2911.25
23:50:03|2911.36
23:50:05|2911.4
23:50:06|2911.5
23:50:07|2911.62
23:50:08|2911.65
23:50:09|2911.65
23:50:09|2911.65
23:50:10|2911.66
23:50:12|2911.66
23:50:13|2912.16
23:50:14|2912.16
23:50:15|2912.18
23:50:16|2912.18
23:50:17|2912.21
23:50:19|2912.21
23:50:21|2912.21
23:50:22|2911.9
23:50:23|2911.63
23:50:23|2911.63
23:50:24|2911.63
23:50:26|2911.63
23:50:27|2911.62
23:50:27|2911.63
23:50:29|2911.63
23:50:30|2911.63
23:50:31|2911.63
23:50:32|2911.63
23:50:33|2911.7
23:50:34|2911.95
23:50:35|2911.95
23:50:36|2912.29
23:50:37|2912.29
23:50:39|2912.29
23:50:40|2912.29
23:50:41|2912.28
23:50:42|2912.28
23:50:43|2912.28
23:50:44|2912.29
23:50:45|2912.29
23:50:46|2912.29
23:50:47|2912.29
23:50:48|2912.28
23:50:49|2912.28
23:50:50|2912.28
23:50:52|2912.28
23:50:52|2912.29
23:50:53|2912.29
23:50:54|2912.29
23:50:55|2912.29
23:50:56|2912.29
23:50:58|2912.29
23:50:59|2912.28
23:51:00|2912.28
23:51:00|2912.29
23:51:01|2912.29
23:51:03|2912.29
23:51:03|2912.28
23:51:04|2912.29
23:51:06|2912.29
23:51:07|2912.29
23:51:08|2912.29
23:51:09|2912.29
23:51:10|2912.29
23:51:12|2912.28
23:51:12|2912.29
23:51:14|2912.29
23:51:15|2912.29
23:51:16|2912.29
23:51:18|2912.28
23:51:18|2912.28
23:51:19|2912.29
23:51:20|2912.29
23:51:21|2912.29
23:51:22|2912.29
23:51:23|2912.29
23:51:24|2912.29
23:51:25|2912.29
23:51:26|2912.29
23:51:28|2912.29
23:51:29|2912.29
23:51:30|2912.29
23:51:30|2912.28
23:51:31|2912.29
23:51:32|2912.29
23:51:34|2912.29
23:51:35|2912.21
23:51:36|2912.21
23:51:36|2912.21
23:51:37|2912.21
23:51:38|2912.21
23:51:39|2912.2
23:51:42|2912.18
23:51:43|2912.18
23:51:43|2912.18
23:51:45|2912.19
23:51:45|2912.19
23:51:46|2912.03
23:51:48|2912.03
23:51:49|2912.03
23:51:50|2912.03
23:51:51|2912.03
23:51:51|2912.02
23:51:52|2912.03
23:51:54|2912.03
23:51:55|2912.03
23:51:56|2912.03
23:51:57|2912.03
23:51:59|2911.86
23:51:59|2911.86
23:52:00|2911.86
23:52:02|2911.86
23:52:02|2911.85
23:52:03|2911.85
23:52:05|2911.85
23:52:05|2911.85
23:52:06|2911.85
23:52:08|2911.86
23:52:08|2911.73
23:52:10|2911.71
23:52:10|2911.71
23:52:11|2911.71
23:52:12|2911.71
23:52:14|2911.71
23:52:16|2911.37
23:52:17|2911.36
23:52:18|2911.01
23:52:19|2910.8
23:52:20|2910.67
23:52:21|2910.67
23:52:22|2910.67
23:52:23|2910.67
23:52:24|2910.5
23:52:25|2910.49
23:52:26|2910.48
23:52:28|2910.48
23:52:28|2910.48
23:52:29|2910.49
23:52:30|2910.48
23:52:32|2910.48
23:52:33|2910.49
23:52:33|2910.49
23:52:34|2910.49
23:52:36|2910.49
23:52:36|2910.48
23:52:37|2910.48
23:52:38|2910.49
23:52:40|2910.48
23:52:40|2910.49
23:52:41|2910.49
23:52:42|2910.49
23:52:43|2910.49
23:52:44|2910.49
23:52:45|2910.49
23:52:47|2910.49
23:52:47|2910.49
23:52:49|2910.49
23:52:49|2910.49
23:52:51|2910.49
23:52:51|2910.49
23:52:52|2910.48
23:52:54|2910.48
23:52:55|2910.48
23:52:56|2910.48
23:52:56|2910.48
23:52:58|2910.49
23:52:59|2910.49
23:53:00|2910.49
23:53:01|2910.49
23:53:02|2910.49
23:53:03|2910.49
23:53:04|2910.49
23:53:05|2910.49
23:53:06|2910.49
23:53:07|2910.49
23:53:08|2910.49
23:53:09|2910.49
23:53:10|2910.49
23:53:11|2910.
23:53:12|2910.01
23:53:14|2909.91
23:53:15|2909.91
23:53:16|2909.91
23:53:18|2909.91
23:53:18|2909.91
23:53:21|2909.78
23:53:22|2909.78
23:53:22|2910.35
23:53:24|2910.55
23:53:26|2910.56
23:53:26|2910.55
23:53:28|2910.56
23:53:28|2910.56
23:53:29|2910.56
23:53:31|2910.56
23:53:31|2910.56
23:53:32|2910.56
23:53:33|2910.56
23:53:35|2910.56
23:53:36|2910.56
23:53:38|2910.56
23:53:38|2910.55
23:53:39|2910.55
23:53:40|2910.56
23:53:42|2910.56
23:53:43|2910.56
23:53:44|2910.56
23:53:45|2910.56
23:53:46|2910.56
23:53:47|2910.56
23:53:48|2910.56
23:53:49|2910.5
23:53:50|2910.5
23:53:51|2910.51
23:53:53|2910.51
23:53:54|2910.51
23:53:54|2910.51
23:53:56|2910.51
23:53:56|2910.51
23:53:57|2910.51
23:53:59|2910.51
23:54:00|2910.51
23:54:01|2910.51
23:54:02|2910.51
23:54:03|2910.51
23:54:04|2910.51
23:54:05|2910.5
23:54:07|2910.5
23:54:07|2910.51
23:54:09|2910.51
23:54:09|2910.51
23:54:10|2910.51
23:54:13|2910.51
23:54:14|2910.51
23:54:16|2910.51
23:54:17|2910.5
23:54:18|2910.5
23:54:18|2910.51
23:54:20|2910.51
23:54:21|2910.5
23:54:22|2910.5
23:54:23|2910.51
23:54:24|2910.51
23:54:25|2910.51
23:54:26|2910.51
23:54:28|2910.51
23:54:29|2910.51
23:54:30|2910.51
23:54:31|2910.7
23:54:32|2910.72
23:54:33|2910.72
23:54:34|2910.72
23:54:36|2910.71
23:54:36|2910.71
23:54:38|2910.75
23:54:39|2910.95
23:54:40|2910.97
23:54:40|2910.97
23:54:41|2910.97
23:54:43|2910.97
23:54:43|2910.97
23:54:44|2910.97
23:54:46|2910.97
23:54:47|2910.97
23:54:48|2910.97
23:54:49|2910.97
23:54:50|2910.97
23:54:51|2910.97
23:54:52|2910.97
23:54:54|2910.97
23:54:54|2910.99
23:54:55|2911.
23:54:56|2911.
23:54:57|2910.99
23:54:58|2911.
23:54:59|2911.19
23:55:00|2911.18
23:55:01|2911.19
23:55:02|2911.4
23:55:04|2911.4
23:55:05|2911.
23:55:05|2910.81
23:55:07|2910.7
23:55:07|2910.7
23:55:09|2910.7
23:55:10|2910.7
23:55:10|2910.65
23:55:13|2910.61
23:55:14|2910.61
23:55:16|2910.61
23:55:17|2910.61
23:55:19|2910.6
23:55:20|2910.61
23:55:21|2910.61
23:55:22|2910.6
23:55:23|2910.61
23:55:25|2909.78
23:55:26|2909.65
23:55:26|2909.62
23:55:27|2909.61
23:55:29|2909.61
23:55:30|2909.61
23:55:31|2909.62
23:55:32|2909.62
23:55:33|2909.62
23:55:34|2909.62
23:55:35|2909.62
23:55:36|2909.62
23:55:38|2909.62
23:55:39|2909.61
23:55:40|2909.75
23:55:41|2909.75
23:55:42|2909.8
23:55:43|2909.8
23:55:44|2909.8
23:55:46|2909.79
23:55:46|2909.8
23:55:48|2909.8
23:55:48|2909.8
23:55:49|2909.8
23:55:50|2909.79
23:55:52|2909.8
23:55:52|2909.8
23:55:53|2909.8
23:55:55|2909.64
23:55:55|2909.1
23:55:57|2909.1
23:55:58|2909.11
23:55:59|2909.11
23:56:00|2909.11
23:56:01|2909.11
23:56:01|2909.63
23:56:03|2909.79
23:56:04|2909.86
23:56:05|2910.15
23:56:06|2910.2
23:56:07|2910.2
23:56:08|2910.23
23:56:09|2910.38
23:56:10|2910.38
23:56:11|2910.39
23:56:13|2910.39
23:56:13|2910.39
23:56:15|2910.39
23:56:17|2910.39
23:56:17|2910.39
23:56:18|2910.38
23:56:19|2909.92
23:56:21|2909.93
23:56:22|2909.93
23:56:23|2909.92
23:56:24|2910.2
23:56:25|2910.2
23:56:26|2910.2
23:56:28|2910.2
23:56:29|2910.19
23:56:30|2910.19
23:56:30|2910.19
23:56:31|2910.19
23:56:33|2910.19
23:56:34|2910.24
23:56:35|2910.24
23:56:36|2910.24
23:56:37|2910.24
23:56:38|2910.25
23:56:39|2910.25
23:56:40|2910.25
23:56:41|2910.24
23:56:42|2910.68
23:56:43|2910.69
23:56:44|2910.72
23:56:46|2910.73
23:56:46|2910.73
23:56:47|2910.74
23:56:48|2910.74
23:56:49|2910.73
23:56:50|2910.73
23:56:51|2910.73
23:56:52|2910.74
23:56:53|2910.73
23:56:54|2910.73
23:56:55|2910.73
23:56:56|2910.73
23:56:57|2910.74
23:56:58|2910.74
23:56:59|2910.74
23:57:00|2910.74
23:57:02|2910.6
23:57:02|2910.15
23:57:04|2910.15
23:57:04|2910.15
23:57:06|2910.15
23:57:07|2910.15
23:57:08|2910.15
23:57:09|2910.15
23:57:10|2910.15
23:57:12|2910.15
23:57:13|2910.15
23:57:14|2910.14
23:57:16|2910.15
23:57:16|2910.14
23:57:18|2910.15
23:57:19|2910.15
23:57:20|2910.14
23:57:21|2910.15
23:57:23|2910.14
23:57:24|2910.14
23:57:25|2910.14
23:57:26|2910.14
23:57:27|2910.14
23:57:28|2910.15
23:57:30|2910.15
23:57:31|2910.15
23:57:32|2910.15
23:57:33|2910.14
23:57:34|2910.14
23:57:35|2910.14
23:57:36|2910.14
23:57:37|2910.15
23:57:38|2910.15
23:57:39|2910.14
23:57:40|2910.15
23:57:42|2910.14
23:57:43|2910.14
23:57:44|2910.14
23:57:45|2910.14
23:57:46|2910.15
23:57:46|2910.15
23:57:47|2910.14
23:57:48|2910.14
23:57:50|2910.14
23:57:52|2910.1
23:57:53|2910.09
23:57:54|2910.09
23:57:54|2910.09
23:57:55|2910.09
23:57:57|2910.09
23:57:58|2910.2
23:57:58|2910.2
23:58:00|2910.2
23:58:01|2910.19
23:58:03|2910.19
23:58:04|2910.2
23:58:06|2910.19
23:58:06|2910.19
23:58:08|2910.2
23:58:09|2910.19
23:58:11|2910.19
23:58:11|2910.2
23:58:12|2910.2
23:58:13|2910.2
23:58:15|2910.2
23:58:16|2910.2
23:58:17|2910.19
23:58:18|2910.2
23:58:19|2910.2
23:58:20|2910.2
23:58:21|2910.2
23:58:22|2910.2
23:58:24|2910.19
23:58:25|2910.2
23:58:26|2910.2
23:58:27|2910.19
23:58:28|2910.19
23:58:30|2910.19
23:58:30|2910.19
23:58:31|2910.19
23:58:33|2910.19
23:58:34|2910.2
23:58:35|2910.2
23:58:36|2910.19
23:58:37|2910.19
23:58:38|2910.2
23:58:39|2910.2
23:58:40|2910.19
23:58:41|2910.19
23:58:42|2910.19
23:58:43|2910.19
23:58:44|2910.2
23:58:45|2910.2
23:58:46|2910.2
23:58:47|2910.19
23:58:49|2910.19
23:58:49|2910.19
23:58:51|2910.2
23:58:51|2910.2
23:58:53|2910.19
23:58:54|2910.2
23:58:55|2910.2
23:58:55|2910.2
23:58:57|2910.2
23:58:57|2910.2
23:58:59|2910.2
23:58:59|2910.2
23:59:01|2910.19
23:59:01|2910.2
23:59:03|2910.2
23:59:04|2910.08
23:59:05|2910.
23:59:06|2910.
23:59:07|2910.01
23:59:08|2910.01
23:59:09|2910.01
23:59:10|2910.01
23:59:11|2910.
23:59:13|2909.81
23:59:13|2909.81
23:59:14|2909.81
23:59:16|2909.8
23:59:18|2909.8
23:59:18|2909.8
23:59:19|2909.8
23:59:21|2909.8
23:59:21|2909.81
23:59:22|2909.8
23:59:24|2909.81
23:59:25|2909.81
23:59:26|2909.8
23:59:26|2909.81
23:59:28|2909.81
23:59:29|2909.8
23:59:30|2909.8
23:59:31|2909.8
23:59:33|2909.81
23:59:34|2909.81
23:59:35|2909.8
23:59:36|2909.81
23:59:37|2909.81
23:59:38|2909.81
23:59:40|2909.81
23:59:41|2909.8
23:59:42|2909.8
23:59:43|2909.8
23:59:44|2909.81
23:59:45|2909.8
23:59:47|2909.8
23:59:47|2909.8
23:59:49|2909.8
23:59:50|2909.81
23:59:51|2909.8
23:59:52|2909.8
23:59:54|2909.81
23:59:56|2909.81
23:59:57|2909.81
23:59:58|2909.8
23:59:59|2909.8