00:00:00|3005.7
00:00:01|3005.2
00:00:02|3003.92
00:00:04|3003.92
00:00:04|3004.35
00:00:05|3004.38
00:00:07|3004.49
00:00:09|3004.35
00:00:10|3004.21
00:00:11|3004.21
00:00:12|3004.
00:00:13|3004.35
00:00:14|3004.49
00:00:15|3004.5
00:00:16|3004.49
00:00:17|3004.5
00:00:18|3004.49
00:00:19|3005.05
00:00:20|3005.19
00:00:22|3005.19
00:00:23|3005.74
00:00:23|3005.85
00:00:24|3005.86
00:00:25|3006.05
00:00:26|3007.8
00:00:28|3008.68
00:00:29|3009.24
00:00:29|3009.23
00:00:30|3009.35
00:00:32|3009.35
00:00:33|3009.29
00:00:34|3009.3
00:00:35|3009.29
00:00:36|3009.3
00:00:37|3009.29
00:00:37|3009.29
00:00:39|3009.99
00:00:40|3010.95
00:00:41|3011.85
00:00:42|3012.66
00:00:43|3012.65
00:00:44|3012.66
00:00:45|3011.52
00:00:46|3011.02
00:00:47|3011.
00:00:48|3010.92
00:00:49|3010.62
00:00:50|3010.21
00:00:51|3010.21
00:00:52|3010.4
00:00:54|3010.4
00:00:54|3010.39
00:00:55|3010.91
00:00:57|3010.97
00:00:57|3010.96
00:00:58|3011.19
00:00:59|3011.2
00:01:00|3011.36
00:01:01|3012.26
00:01:02|3013.03
00:01:03|3013.03
00:01:05|3012.74
00:01:07|3013.03
00:01:08|3013.03
00:01:09|3013.03
00:01:10|3013.04
00:01:11|3012.6
00:01:13|3012.28
00:01:14|3012.43
00:01:15|3012.41
00:01:16|3012.41
00:01:17|3012.41
00:01:18|3012.41
00:01:19|3011.56
00:01:21|3012.12
00:01:22|3012.72
00:01:22|3012.72
00:01:23|3013.
00:01:24|3013.07
00:01:25|3013.08
00:01:27|3013.07
00:01:28|3013.04
00:01:28|3013.
00:01:29|3013.01
00:01:30|3013.01
00:01:31|3013.01
00:01:32|3013.01
00:01:34|3013.01
00:01:35|3012.
00:01:36|3011.83
00:01:37|3011.83
00:01:37|3011.8
00:01:39|3012.6
00:01:40|3012.6
00:01:41|3012.6
00:01:42|3012.6
00:01:42|3012.6
00:01:44|3012.6
00:01:44|3012.59
00:01:46|3012.59
00:01:47|3012.59
00:01:48|3012.9
00:01:49|3012.99
00:01:50|3013.04
00:01:51|3013.14
00:01:53|3013.15
00:01:53|3013.15
00:01:55|3013.14
00:01:55|3013.15
00:01:56|3013.15
00:01:57|3013.15
00:01:58|3013.15
00:02:00|3013.15
00:02:00|3012.61
00:02:02|3012.05
00:02:04|3012.01
00:02:04|3011.82
00:02:05|3011.41
00:02:06|3011.4
00:02:07|3011.4
00:02:09|3011.41
00:02:10|3011.11
00:02:11|3011.1
00:02:12|3011.9
00:02:14|3011.45
00:02:15|3011.65
00:02:16|3011.75
00:02:17|3011.9
00:02:18|3012.56
00:02:19|3013.15
00:02:20|3013.14
00:02:21|3013.14
00:02:22|3013.15
00:02:24|3013.15
00:02:25|3013.15
00:02:26|3013.15
00:02:27|3013.15
00:02:28|3013.15
00:02:29|3013.14
00:02:30|3013.15
00:02:31|3013.15
00:02:31|3013.15
00:02:34|3013.15
00:02:34|3013.14
00:02:35|3013.14
00:02:37|3013.15
00:02:37|3013.15
00:02:39|3013.15
00:02:39|3013.15
00:02:41|3013.15
00:02:42|3013.15
00:02:42|3013.77
00:02:44|3013.77
00:02:45|3014.3
00:02:46|3014.3
00:02:47|3014.29
00:02:48|3014.3
00:02:49|3014.3
00:02:50|3014.3
00:02:51|3014.48
00:02:52|3014.48
00:02:53|3014.49
00:02:55|3014.48
00:02:55|3014.76
00:02:56|3014.91
00:02:57|3014.93
00:02:58|3014.93
00:02:59|3015.33
00:03:00|3015.75
00:03:01|3015.6
00:03:02|3015.6
00:03:04|3015.42
00:03:04|3014.16
00:03:06|3014.16
00:03:07|3013.42
00:03:09|3013.55
00:03:09|3013.55
00:03:11|3013.6
00:03:12|3013.6
00:03:13|3013.59
00:03:15|3013.15
00:03:15|3013.15
00:03:16|3013.15
00:03:17|3013.15
00:03:19|3013.15
00:03:20|3012.53
00:03:21|3012.53
00:03:22|3012.57
00:03:23|3012.76
00:03:24|3012.79
00:03:25|3012.8
00:03:27|3012.8
00:03:27|3012.8
00:03:28|3012.72
00:03:29|3012.71
00:03:30|3012.63
00:03:32|3012.61
00:03:33|3012.61
00:03:33|3012.61
00:03:34|3012.61
00:03:36|3012.25
00:03:37|3012.05
00:03:38|3012.06
00:03:38|3012.06
00:03:39|3012.05
00:03:40|3012.05
00:03:42|3012.05
00:03:43|3012.
00:03:44|3011.46
00:03:45|3011.46
00:03:46|3011.01
00:03:46|3011.01
00:03:47|3011.01
00:03:48|3011.33
00:03:51|3011.1
00:03:52|3011.06
00:03:53|3011.
00:03:54|3010.99
00:03:56|3011.
00:03:57|3011.
00:03:57|3011.05
00:03:59|3011.15
00:03:59|3011.19
00:04:00|3011.15
00:04:02|3011.1
00:04:02|3011.06
00:04:04|3011.06
00:04:05|3011.59
00:04:06|3011.55
00:04:07|3011.55
00:04:09|3011.81
00:04:11|3012.59
00:04:11|3012.75
00:04:13|3012.79
00:04:14|3012.99
00:04:15|3011.31
00:04:16|3010.75
00:04:17|3010.67
00:04:18|3010.67
00:04:19|3010.67
00:04:20|3010.67
00:04:21|3010.67
00:04:23|3010.67
00:04:24|3010.66
00:04:25|3010.66
00:04:25|3010.66
00:04:27|3010.67
00:04:27|3010.76
00:04:28|3011.39
00:04:30|3011.59
00:04:31|3011.8
00:04:32|3011.96
00:04:34|3012.34
00:04:34|3012.35
00:04:35|3012.34
00:04:36|3012.34
00:04:38|3012.5
00:04:38|3012.57
00:04:39|3012.57
00:04:41|3012.57
00:04:41|3012.57
00:04:43|3012.22
00:04:44|3012.21
00:04:44|3012.21
00:04:46|3012.22
00:04:47|3012.21
00:04:48|3012.22
00:04:49|3012.22
00:04:50|3012.22
00:04:51|3012.22
00:04:52|3012.22
00:04:53|3012.22
00:04:54|3012.22
00:04:55|3012.22
00:04:56|3012.22
00:04:57|3012.4
00:04:58|3012.77
00:04:59|3012.77
00:05:00|3012.4
00:05:01|3012.
00:05:02|3012.01
00:05:03|3011.67
00:05:05|3011.67
00:05:05|3011.67
00:05:06|3011.2
00:05:07|3010.68
00:05:09|3010.67
00:05:10|3010.68
00:05:11|3010.68
00:05:12|3010.68
00:05:13|3010.68
00:05:14|3010.68
00:05:15|3011.1
00:05:17|3011.2
00:05:17|3011.19
00:05:18|3011.3
00:05:20|3010.99
00:05:21|3010.77
00:05:21|3010.19
00:05:22|3010.16
00:05:23|3010.17
00:05:24|3010.59
00:05:25|3010.6
00:05:26|3010.6
00:05:27|3010.59
00:05:29|3011.07
00:05:30|3011.19
00:05:31|3011.67
00:05:32|3012.
00:05:33|3012.
00:05:33|3011.23
00:05:35|3011.12
00:05:36|3010.21
00:05:37|3010.
00:05:38|3010.
00:05:39|3010.01
00:05:40|3009.61
00:05:41|3009.61
00:05:42|3009.6
00:05:43|3009.6
00:05:44|3009.61
00:05:45|3009.41
00:05:46|3009.41
00:05:47|3009.56
00:05:49|3009.95
00:05:49|3009.94
00:05:51|3009.77
00:05:51|3009.78
00:05:52|3009.78
00:05:53|3009.78
00:05:54|3009.3
00:05:55|3009.3
00:05:57|3009.49
00:05:57|3009.49
00:05:58|3009.6
00:05:59|3009.6
00:06:01|3009.59
00:06:02|3009.59
00:06:02|3009.6
00:06:04|3009.59
00:06:04|3009.6
00:06:06|3009.6
00:06:06|3009.9
00:06:08|3010.57
00:06:09|3010.57
00:06:09|3010.58
00:06:10|3010.58
00:06:13|3010.95
00:06:14|3011.76
00:06:15|3011.75
00:06:17|3011.36
00:06:17|3011.41
00:06:18|3011.99
00:06:19|3011.61
00:06:21|3011.6
00:06:21|3011.6
00:06:22|3011.61
00:06:24|3011.61
00:06:24|3011.6
00:06:25|3011.5
00:06:27|3011.5
00:06:27|3011.45
00:06:29|3011.6
00:06:30|3011.6
00:06:31|3011.6
00:06:32|3011.74
00:06:33|3011.5
00:06:34|3011.02
00:06:35|3010.9
00:06:36|3010.62
00:06:38|3010.61
00:06:39|3010.78
00:06:40|3010.99
00:06:41|3011.16
00:06:42|3011.34
00:06:43|3011.34
00:06:44|3011.34
00:06:45|3011.35
00:06:46|3012.5
00:06:47|3013.2
00:06:48|3013.24
00:06:50|3013.23
00:06:50|3013.35
00:06:51|3013.35
00:06:53|3013.59
00:06:53|3013.6
00:06:54|3013.6
00:06:55|3013.6
00:06:56|3013.6
00:06:57|3013.6
00:06:58|3013.6
00:06:59|3013.68
00:07:00|3013.89
00:07:01|3014.39
00:07:02|3014.39
00:07:03|3013.9
00:07:04|3013.9
00:07:05|3013.9
00:07:07|3014.39
00:07:07|3014.39
00:07:08|3014.39
00:07:09|3014.39
00:07:10|3014.39
00:07:11|3014.23
00:07:13|3014.2
00:07:14|3014.2
00:07:16|3014.2
00:07:18|3014.2
00:07:18|3014.82
00:07:19|3014.82
00:07:20|3014.84
00:07:22|3014.85
00:07:23|3014.85
00:07:24|3014.84
00:07:25|3014.81
00:07:25|3014.81
00:07:27|3014.8
00:07:28|3014.81
00:07:29|3015.24
00:07:30|3015.24
00:07:31|3015.23
00:07:32|3015.21
00:07:33|3015.01
00:07:33|3015.
00:07:34|3014.81
00:07:36|3014.81
00:07:37|3014.81
00:07:38|3014.8
00:07:39|3014.81
00:07:40|3014.81
00:07:41|3014.81
00:07:42|3014.81
00:07:43|3014.8
00:07:44|3014.81
00:07:46|3014.8
00:07:47|3014.71
00:07:47|3014.72
00:07:48|3014.72
00:07:49|3014.72
00:07:51|3014.71
00:07:51|3014.71
00:07:52|3014.72
00:07:53|3014.71
00:07:55|3014.71
00:07:55|3014.72
00:07:56|3014.72
00:07:57|3015.
00:07:58|3015.2
00:07:59|3015.19
00:08:00|3015.2
00:08:01|3015.14
00:08:02|3014.81
00:08:03|3014.45
00:08:04|3014.45
00:08:05|3014.45
00:08:06|3014.41
00:08:07|3014.41
00:08:08|3014.41
00:08:09|3014.41
00:08:10|3014.4
00:08:12|3014.4
00:08:14|3014.41
00:08:15|3014.41
00:08:16|3014.4
00:08:17|3014.41
00:08:19|3014.45
00:08:20|3014.95
00:08:21|3014.95
00:08:21|3014.95
00:08:22|3014.94
00:08:24|3014.94
00:08:25|3014.94
00:08:26|3014.94
00:08:27|3014.95
00:08:27|3014.95
00:08:29|3014.95
00:08:30|3014.95
00:08:32|3014.95
00:08:33|3015.3
00:08:34|3015.3
00:08:34|3015.3
00:08:35|3015.35
00:08:36|3015.38
00:08:38|3015.38
00:08:38|3015.38
00:08:40|3015.38
00:08:41|3015.65
00:08:41|3015.61
00:08:43|3015.61
00:08:44|3015.4
00:08:44|3015.4
00:08:45|3015.41
00:08:46|3015.41
00:08:47|3015.41
00:08:49|3015.4
00:08:50|3015.4
00:08:51|3015.41
00:08:52|3015.4
00:08:53|3015.41
00:08:53|3015.6
00:08:55|3015.61
00:08:55|3016.11
00:08:57|3016.21
00:08:58|3016.21
00:08:59|3016.23
00:09:00|3016.23
00:09:01|3015.5
00:09:02|3015.65
00:09:03|3015.66
00:09:04|3015.46
00:09:06|3015.46
00:09:06|3014.95
00:09:07|3014.95
00:09:08|3014.95
00:09:09|3014.95
00:09:10|3014.96
00:09:11|3014.96
00:09:13|3014.96
00:09:14|3014.96
00:09:15|3014.96
00:09:16|3014.96
00:09:17|3014.96
00:09:19|3014.96
00:09:20|3014.96
00:09:20|3014.96
00:09:22|3014.95
00:09:23|3014.95
00:09:24|3014.96
00:09:25|3014.96
00:09:26|3014.96
00:09:27|3014.96
00:09:28|3014.96
00:09:29|3014.96
00:09:30|3014.96
00:09:31|3014.96
00:09:33|3014.96
00:09:34|3014.95
00:09:35|3014.95
00:09:36|3014.95
00:09:37|3014.96
00:09:38|3014.96
00:09:39|3014.96
00:09:40|3014.96
00:09:42|3014.96
00:09:42|3015.7
00:09:43|3015.69
00:09:44|3015.7
00:09:45|3015.7
00:09:46|3015.7
00:09:47|3015.69
00:09:48|3015.7
00:09:49|3015.7
00:09:50|3015.7
00:09:51|3015.69
00:09:52|3015.7
00:09:53|3015.7
00:09:55|3015.7
00:09:55|3015.69
00:09:56|3015.7
00:09:58|3015.69
00:09:58|3015.7
00:09:59|3015.7
00:10:00|3015.69
00:10:01|3015.69
00:10:02|3015.98
00:10:03|3015.98
00:10:04|3015.99
00:10:05|3015.99
00:10:06|3015.98
00:10:07|3015.99
00:10:09|3015.98
00:10:10|3015.99
00:10:11|3015.98
00:10:12|3015.7
00:10:13|3015.69
00:10:15|3015.69
00:10:17|3015.41
00:10:17|3015.41
00:10:19|3015.41
00:10:20|3015.41
00:10:21|3015.26
00:10:22|3015.14
00:10:23|3015.11
00:10:24|3014.
00:10:25|3014.
00:10:26|3014.
00:10:27|3013.63
00:10:28|3013.48
00:10:29|3013.48
00:10:29|3013.33
00:10:31|3013.1
00:10:32|3014.22
00:10:33|3014.3
00:10:34|3014.65
00:10:35|3014.67
00:10:36|3014.68
00:10:37|3015.18
00:10:38|3015.38
00:10:39|3015.38
00:10:40|3015.37
00:10:41|3015.37
00:10:42|3015.79
00:10:43|3015.8
00:10:44|3015.79
00:10:46|3015.79
00:10:46|3015.79
00:10:47|3015.79
00:10:48|3015.8
00:10:49|3015.8
00:10:51|3015.8
00:10:52|3015.8
00:10:53|3015.8
00:10:54|3015.8
00:10:55|3015.8
00:10:56|3015.8
00:10:57|3015.79
00:10:58|3015.79
00:10:59|3015.8
00:11:00|3015.98
00:11:01|3015.99
00:11:02|3016.
00:11:03|3016.
00:11:04|3016.
00:11:05|3016.
00:11:06|3016.56
00:11:07|3016.76
00:11:08|3016.99
00:11:09|3016.99
00:11:10|3016.99
00:11:11|3016.5
00:11:12|3016.5
00:11:13|3016.65
00:11:15|3016.79
00:11:16|3016.8
00:11:18|3016.95
00:11:19|3016.98
00:11:20|3016.98
00:11:21|3016.98
00:11:21|3016.98
00:11:23|3016.98
00:11:24|3016.98
00:11:25|3016.98
00:11:26|3016.98
00:11:27|3016.98
00:11:28|3017.17
00:11:29|3017.28
00:11:30|3017.29
00:11:31|3017.29
00:11:32|3017.29
00:11:33|3017.29
00:11:35|3017.29
00:11:35|3017.29
00:11:36|3017.29
00:11:37|3017.49
00:11:39|3017.56
00:11:40|3017.64
00:11:41|3017.64
00:11:42|3017.64
00:11:43|3017.64
00:11:44|3017.64
00:11:45|3017.64
00:11:46|3017.64
00:11:47|3017.64
00:11:49|3017.64
00:11:49|3017.4
00:11:51|3017.4
00:11:51|3017.4
00:11:52|3017.4
00:11:53|3017.45
00:11:54|3017.5
00:11:56|3017.62
00:11:57|3017.63
00:11:57|3017.63
00:11:58|3017.84
00:11:59|3017.84
00:12:00|3017.85
00:12:01|3018.
00:12:02|3017.99
00:12:03|3018.56
00:12:04|3018.56
00:12:05|3018.56
00:12:07|3018.82
00:12:07|3018.83
00:12:08|3018.83
00:12:10|3018.82
00:12:11|3018.83
00:12:11|3018.5
00:12:12|3017.35
00:12:13|3017.13
00:12:14|3018.2
00:12:15|3018.55
00:12:16|3018.82
00:12:17|3018.82
00:12:20|3018.82
00:12:21|3018.82
00:12:21|3018.82
00:12:22|3018.83
00:12:23|3018.83
00:12:25|3018.82
00:12:25|3019.53
00:12:27|3019.73
00:12:28|3019.73
00:12:28|3019.72
00:12:29|3019.72
00:12:30|3019.89
00:12:32|3019.9
00:12:33|3019.9
00:12:34|3019.41
00:12:35|3019.24
00:12:36|3019.01
00:12:37|3019.01
00:12:38|3019.01
00:12:39|3018.61
00:12:40|3018.21
00:12:41|3018.2
00:12:43|3018.2
00:12:43|3018.2
00:12:44|3018.21
00:12:46|3018.21
00:12:46|3018.2
00:12:48|3018.21
00:12:48|3018.71
00:12:50|3018.71
00:12:50|3018.8
00:12:52|3018.97
00:12:53|3018.97
00:12:54|3019.29
00:12:55|3019.29
00:12:56|3019.29
00:12:57|3019.29
00:12:58|3019.29
00:12:59|3019.29
00:13:00|3019.28
00:13:01|3019.21
00:13:02|3019.01
00:13:03|3018.65
00:13:04|3018.61
00:13:05|3018.61
00:13:06|3018.78
00:13:07|3018.78
00:13:08|3018.88
00:13:09|3018.88
00:13:11|3019.27
00:13:12|3019.28
00:13:13|3019.5
00:13:14|3019.49
00:13:15|3019.3
00:13:17|3019.
00:13:18|3018.81
00:13:19|3018.45
00:13:20|3018.05
00:13:21|3017.2
00:13:23|3017.21
00:13:24|3017.7
00:13:25|3017.89
00:13:25|3017.89
00:13:27|3017.99
00:13:28|3018.96
00:13:29|3019.67
00:13:30|3020.
00:13:31|3020.
00:13:32|3019.99
00:13:32|3019.84
00:13:33|3019.79
00:13:35|3019.67
00:13:35|3019.67
00:13:37|3019.5
00:13:38|3019.5
00:13:39|3019.5
00:13:40|3019.5
00:13:41|3019.5
00:13:43|3019.49
00:13:44|3019.41
00:13:44|3019.19
00:13:45|3019.07
00:13:47|3019.07
00:13:48|3019.06
00:13:49|3019.07
00:13:51|3019.01
00:13:52|3019.01
00:13:53|3019.5
00:13:54|3019.96
00:13:55|3019.99
00:13:56|3019.99
00:13:57|3019.99
00:13:58|3022.27
00:13:59|3022.27
00:14:00|3022.41
00:14:01|3023.15
00:14:02|3023.23
00:14:03|3022.21
00:14:04|3021.85
00:14:05|3021.6
00:14:06|3021.61
00:14:07|3021.7
00:14:08|3022.17
00:14:09|3022.17
00:14:10|3022.17
00:14:11|3022.05
00:14:12|3021.7
00:14:13|3021.1
00:14:14|3021.01
00:14:15|3021.01
00:14:16|3020.64
00:14:17|3020.2
00:14:19|3020.02
00:14:20|3020.03
00:14:22|3020.11
00:14:23|3020.13
00:14:24|3020.13
00:14:25|3020.14
00:14:26|3020.13
00:14:27|3020.13
00:14:28|3020.13
00:14:29|3020.14
00:14:30|3020.14
00:14:31|3020.14
00:14:32|3020.13
00:14:33|3020.13
00:14:34|3020.14
00:14:35|3020.14
00:14:37|3020.14
00:14:38|3020.13
00:14:39|3018.24
00:14:40|3018.22
00:14:40|3018.36
00:14:42|3018.36
00:14:43|3018.36
00:14:43|3018.36
00:14:45|3018.36
00:14:46|3018.39
00:14:47|3018.4
00:14:49|3018.55
00:14:50|3018.55
00:14:50|3018.56
00:14:52|3018.31
00:14:53|3018.21
00:14:54|3018.21
00:14:55|3018.2
00:14:55|3018.11
00:14:56|3018.11
00:14:57|3018.11
00:14:58|3018.11
00:15:00|3018.11
00:15:01|3018.1
00:15:02|3018.1
00:15:03|3018.1
00:15:04|3018.1
00:15:05|3017.48
00:15:06|3017.46
00:15:07|3017.46
00:15:08|3017.23
00:15:09|3016.81
00:15:10|3016.65
00:15:11|3016.66
00:15:12|3016.6
00:15:13|3016.6
00:15:14|3016.61
00:15:15|3016.6
00:15:16|3015.88
00:15:17|3016.
00:15:18|3016.
00:15:20|3016.06
00:15:20|3015.87
00:15:22|3015.87
00:15:23|3015.74
00:15:25|3015.52
00:15:26|3014.93
00:15:27|3014.31
00:15:28|3014.31
00:15:29|3014.02
00:15:30|3014.03
00:15:30|3014.4
00:15:32|3014.02
00:15:33|3014.02
00:15:34|3014.02
00:15:36|3014.02
00:15:37|3014.03
00:15:38|3014.69
00:15:38|3015.
00:15:39|3014.99
00:15:41|3014.41
00:15:41|3014.42
00:15:42|3014.42
00:15:44|3014.41
00:15:45|3014.41
00:15:46|3014.42
00:15:47|3014.42
00:15:48|3014.42
00:15:49|3014.42
00:15:50|3014.42
00:15:51|3014.42
00:15:52|3014.41
00:15:53|3014.42
00:15:54|3014.42
00:15:55|3014.42
00:15:57|3014.42
00:15:57|3014.42
00:15:58|3014.95
00:15:59|3014.99
00:16:00|3014.99
00:16:01|3015.
00:16:02|3014.99
00:16:03|3015.
00:16:04|3015.
00:16:05|3015.
00:16:06|3015.
00:16:07|3015.
00:16:08|3014.99
00:16:09|3014.99
00:16:10|3014.99
00:16:11|3014.6
00:16:12|3014.6
00:16:14|3014.34
00:16:14|3014.34
00:16:16|3014.33
00:16:16|3013.8
00:16:18|3013.65
00:16:19|3013.61
00:16:21|3013.61
00:16:21|3013.6
00:16:23|3013.95
00:16:23|3014.
00:16:24|3014.39
00:16:25|3014.8
00:16:27|3014.98
00:16:28|3015.6
00:16:30|3015.69
00:16:31|3015.9
00:16:32|3016.15
00:16:33|3016.37
00:16:33|3016.36
00:16:36|3016.36
00:16:36|3016.37
00:16:37|3016.37
00:16:38|3016.6
00:16:39|3016.8
00:16:41|3017.4
00:16:42|3017.25
00:16:42|3016.85
00:16:44|3016.55
00:16:45|3016.2
00:16:46|3015.95
00:16:46|3015.91
00:16:48|3015.9
00:16:48|3015.9
00:16:49|3015.9
00:16:50|3015.9
00:16:52|3015.9
00:16:53|3015.9
00:16:53|3016.2
00:16:54|3016.2
00:16:56|3016.2
00:16:57|3016.2
00:16:58|3016.01
00:16:59|3016.01
00:16:59|3016.01
00:17:00|3015.85
00:17:02|3015.6
00:17:03|3015.6
00:17:04|3015.79
00:17:05|3015.95
00:17:06|3016.59
00:17:07|3016.59
00:17:08|3017.14
00:17:09|3017.18
00:17:10|3017.18
00:17:11|3017.18
00:17:12|3017.56
00:17:13|3017.59
00:17:14|3017.57
00:17:15|3017.46
00:17:16|3017.45
00:17:17|3017.45
00:17:18|3017.45
00:17:20|3017.65
00:17:20|3017.94
00:17:21|3017.94
00:17:23|3017.95
00:17:23|3017.95
00:17:25|3017.95
00:17:26|3017.95
00:17:27|3017.95
00:17:28|3017.95
00:17:29|3017.95
00:17:30|3017.95
00:17:31|3017.95
00:17:32|3017.94
00:17:33|3017.95
00:17:34|3018.01
00:17:35|3018.01
00:17:36|3018.01
00:17:38|3018.01
00:17:38|3018.01
00:17:40|3018.01
00:17:41|3018.01
00:17:42|3018.01
00:17:43|3018.01
00:17:44|3018.01
00:17:45|3018.02
00:17:45|3018.01
00:17:47|3018.01
00:17:48|3018.01
00:17:49|3018.01
00:17:50|3018.
00:17:51|3018.
00:17:52|3018.
00:17:53|3018.
00:17:54|3018.
00:17:55|3018.
00:17:56|3018.
00:17:57|3018.
00:17:58|3018.
00:17:59|3018.01
00:18:00|3018.01
00:18:01|3018.01
00:18:02|3017.59
00:18:03|3017.21
00:18:04|3017.21
00:18:06|3017.21
00:18:06|3017.2
00:18:07|3017.3
00:18:08|3017.29
00:18:10|3017.48
00:18:11|3017.55
00:18:12|3017.95
00:18:13|3017.99
00:18:15|3018.28
00:18:15|3018.27
00:18:17|3018.6
00:18:17|3018.59
00:18:18|3018.59
00:18:19|3018.59
00:18:20|3018.12
00:18:21|3018.1
00:18:22|3017.85
00:18:24|3017.45
00:18:25|3017.41
00:18:26|3017.75
00:18:27|3017.75
00:18:29|3017.75
00:18:30|3017.75
00:18:31|3017.99
00:18:31|3018.06
00:18:33|3018.06
00:18:34|3018.06
00:18:35|3018.06
00:18:35|3018.06
00:18:37|3018.1
00:18:38|3018.34
00:18:38|3018.59
00:18:39|3018.59
00:18:40|3018.58
00:18:42|3018.58
00:18:42|3018.59
00:18:44|3018.59
00:18:45|3018.59
00:18:46|3018.65
00:18:47|3018.78
00:18:48|3018.78
00:18:49|3018.87
00:18:50|3019.11
00:18:51|3019.11
00:18:52|3019.11
00:18:53|3020.06
00:18:54|3020.45
00:18:55|3020.7
00:18:56|3020.99
00:18:57|3021.
00:18:59|3020.99
00:18:59|3020.99
00:19:00|3021.
00:19:02|3020.99
00:19:03|3021.24
00:19:04|3021.3
00:19:06|3021.95
00:19:06|3022.44
00:19:07|3022.75
00:19:08|3022.87
00:19:09|3022.97
00:19:10|3022.97
00:19:11|3022.98
00:19:12|3023.04
00:19:13|3023.14
00:19:14|3023.15
00:19:15|3023.15
00:19:16|3022.98
00:19:17|3022.8
00:19:18|3022.46
00:19:19|3022.01
00:19:20|3021.55
00:19:21|3021.55
00:19:22|3021.65
00:19:24|3021.7
00:19:26|3021.79
00:19:27|3021.8
00:19:28|3021.79
00:19:29|3021.79
00:19:30|3021.92
00:19:30|3021.92
00:19:32|3022.1
00:19:33|3021.85
00:19:34|3021.8
00:19:35|3021.81
00:19:36|3021.63
00:19:37|3021.45
00:19:39|3021.
00:19:39|3021.01
00:19:40|3021.
00:19:41|3021.
00:19:43|3021.
00:19:44|3020.87
00:19:44|3020.64
00:19:45|3020.6
00:19:46|3020.6
00:19:48|3020.6
00:19:49|3020.6
00:19:50|3020.74
00:19:51|3020.76
00:19:52|3020.76
00:19:53|3020.77
00:19:54|3020.77
00:19:55|3020.79
00:19:57|3020.79
00:19:57|3021.32
00:19:59|3021.38
00:20:00|3021.85
00:20:00|3021.75
00:20:01|3021.75
00:20:03|3021.75
00:20:03|3021.7
00:20:04|3021.63
00:20:05|3021.45
00:20:06|3021.02
00:20:07|3020.95
00:20:08|3020.85
00:20:09|3020.7
00:20:10|3020.7
00:20:11|3020.65
00:20:12|3020.66
00:20:13|3020.41
00:20:15|3020.27
00:20:15|3020.27
00:20:16|3020.26
00:20:18|3020.25
00:20:18|3020.26
00:20:19|3020.26
00:20:20|3020.26
00:20:21|3020.25
00:20:22|3020.26
00:20:25|3020.26
00:20:26|3019.95
00:20:27|3019.91
00:20:27|3019.91
00:20:29|3019.91
00:20:30|3019.9
00:20:31|3019.9
00:20:33|3019.91
00:20:34|3019.91
00:20:35|3019.9
00:20:37|3019.91
00:20:38|3019.91
00:20:39|3019.91
00:20:39|3019.9
00:20:41|3019.9
00:20:41|3019.9
00:20:42|3019.9
00:20:44|3019.91
00:20:45|3019.91
00:20:46|3019.65
00:20:47|3019.79
00:20:47|3019.86
00:20:49|3019.9
00:20:50|3020.75
00:20:50|3021.01
00:20:52|3021.4
00:20:53|3021.42
00:20:54|3021.43
00:20:55|3021.43
00:20:56|3021.42
00:20:57|3021.43
00:20:58|3021.43
00:20:59|3021.43
00:21:00|3021.42
00:21:01|3021.43
00:21:02|3021.1
00:21:03|3020.85
00:21:04|3020.85
00:21:05|3020.65
00:21:06|3020.63
00:21:08|3020.63
00:21:08|3020.63
00:21:09|3020.23
00:21:10|3020.23
00:21:12|3020.2
00:21:13|3020.21
00:21:13|3020.2
00:21:14|3020.2
00:21:15|3020.75
00:21:16|3020.95
00:21:17|3020.95
00:21:19|3021.
00:21:20|3021.
00:21:20|3020.89
00:21:22|3020.45
00:21:23|3020.42
00:21:24|3020.42
00:21:26|3020.4
00:21:27|3020.26
00:21:29|3020.26
00:21:30|3020.25
00:21:31|3020.25
00:21:32|3020.05
00:21:33|3020.01
00:21:34|3020.01
00:21:35|3020.
00:21:36|3020.
00:21:37|3020.
00:21:39|3020.
00:21:40|3020.
00:21:40|3020.15
00:21:42|3020.15
00:21:43|3020.15
00:21:44|3020.15
00:21:45|3020.14
00:21:46|3020.26
00:21:46|3020.26
00:21:48|3020.26
00:21:49|3020.26
00:21:50|3020.26
00:21:51|3020.65
00:21:52|3020.65
00:21:53|3020.69
00:21:54|3020.69
00:21:55|3020.69
00:21:56|3020.7
00:21:57|3020.7
00:21:58|3020.7
00:21:59|3020.7
00:22:01|3020.69
00:22:01|3020.69
00:22:03|3020.69
00:22:04|3020.69
00:22:05|3020.69
00:22:06|3020.69
00:22:07|3020.69
00:22:09|3020.69
00:22:09|3020.5
00:22:10|3020.15
00:22:11|3019.46
00:22:13|3019.05
00:22:13|3018.7
00:22:14|3018.4
00:22:15|3018.07
00:22:16|3017.38
00:22:17|3017.38
00:22:18|3018.72
00:22:19|3019.41
00:22:21|3019.44
00:22:22|3018.9
00:22:23|3019.35
00:22:23|3019.39
00:22:24|3019.4
00:22:27|3019.39
00:22:27|3019.21
00:22:29|3018.61
00:22:30|3017.75
00:22:31|3017.74
00:22:33|3017.74
00:22:34|3017.74
00:22:35|3017.65
00:22:36|3017.65
00:22:37|3017.6
00:22:38|3017.93
00:22:39|3018.1
00:22:41|3018.1
00:22:42|3018.11
00:22:43|3018.4
00:22:43|3018.73
00:22:45|3018.73
00:22:46|3018.73
00:22:46|3018.73
00:22:48|3018.75
00:22:49|3018.75
00:22:49|3018.95
00:22:51|3019.
00:22:51|3019.
00:22:52|3018.99
00:22:54|3018.99
00:22:56|3018.99
00:22:57|3018.99
00:22:57|3018.99
00:22:59|3018.99
00:22:59|3018.86
00:23:00|3018.86
00:23:01|3018.85
00:23:02|3018.61
00:23:03|3018.25
00:23:05|3018.25
00:23:06|3018.18
00:23:06|3018.05
00:23:08|3018.05
00:23:09|3018.01
00:23:10|3018.01
00:23:10|3018.
00:23:12|3017.86
00:23:13|3017.86
00:23:14|3017.86
00:23:14|3017.86
00:23:15|3017.86
00:23:17|3017.86
00:23:18|3017.86
00:23:18|3017.86
00:23:21|3017.86
00:23:22|3017.86
00:23:22|3017.45
00:23:23|3017.44
00:23:24|3017.41
00:23:25|3017.4
00:23:26|3017.4
00:23:27|3017.4
00:23:28|3017.41
00:23:29|3017.41
00:23:30|3017.65
00:23:31|3017.66
00:23:32|3017.66
00:23:34|3017.66
00:23:35|3017.15
00:23:36|3017.65
00:23:37|3017.66
00:23:38|3017.66
00:23:39|3017.19
00:23:41|3016.65
00:23:42|3016.65
00:23:43|3016.65
00:23:43|3016.45
00:23:45|3016.45
00:23:46|3016.45
00:23:47|3016.4
00:23:48|3016.59
00:23:49|3016.62
00:23:50|3016.61
00:23:51|3016.62
00:23:52|3016.62
00:23:53|3016.62
00:23:54|3016.79
00:23:55|3016.94
00:23:56|3017.25
00:23:57|3017.34
00:23:58|3017.33
00:24:00|3017.33
00:24:00|3017.33
00:24:02|3017.34
00:24:02|3017.34
00:24:03|3017.34
00:24:04|3017.34
00:24:06|3017.86
00:24:07|3017.88
00:24:08|3017.9
00:24:10|3017.9
00:24:10|3017.99
00:24:11|3018.
00:24:13|3018.
00:24:13|3017.99
00:24:15|3017.99
00:24:15|3017.99
00:24:17|3017.99
00:24:18|3018.
00:24:19|3018.
00:24:20|3017.99
00:24:20|3017.99
00:24:22|3017.99
00:24:22|3017.99
00:24:24|3017.99
00:24:25|3018.75
00:24:25|3018.75
00:24:26|3018.78
00:24:29|3018.79
00:24:30|3018.94
00:24:32|3019.39
00:24:33|3019.39
00:24:34|3019.51
00:24:35|3019.51
00:24:36|3019.51
00:24:38|3019.7
00:24:39|3019.7
00:24:39|3019.71
00:24:41|3019.71
00:24:41|3019.71
00:24:42|3019.71
00:24:44|3019.71
00:24:45|3019.7
00:24:45|3019.7
00:24:47|3019.71
00:24:48|3019.7
00:24:48|3019.7
00:24:50|3019.7
00:24:51|3019.7
00:24:52|3019.7
00:24:53|3019.55
00:24:54|3019.29
00:24:55|3019.8
00:24:57|3019.8
00:24:57|3019.79
00:24:58|3019.8
00:25:00|3019.8
00:25:01|3019.65
00:25:01|3019.3
00:25:02|3019.21
00:25:03|3019.06
00:25:04|3018.91
00:25:05|3018.45
00:25:06|3018.45
00:25:08|3018.45
00:25:08|3018.45
00:25:09|3018.01
00:25:10|3018.01
00:25:11|3018.01
00:25:12|3017.9
00:25:13|3017.21
00:25:15|3017.21
00:25:16|3016.85
00:25:16|3016.81
00:25:18|3016.8
00:25:19|3016.65
00:25:20|3016.25
00:25:21|3015.8
00:25:21|3015.74
00:25:22|3015.
00:25:24|3015.01
00:25:25|3015.
00:25:26|3015.01
00:25:27|3014.79
00:25:28|3014.43
00:25:28|3014.43
00:25:31|3014.42
00:25:33|3014.43
00:25:33|3014.43
00:25:35|3013.68
00:25:36|3013.68
00:25:37|3013.44
00:25:37|3012.2
00:25:39|3012.21
00:25:40|3012.44
00:25:41|3012.8
00:25:41|3011.65
00:25:43|3011.47
00:25:44|3011.45
00:25:45|3010.97
00:25:46|3010.98
00:25:47|3010.98
00:25:48|3010.98
00:25:49|3010.98
00:25:50|3010.98
00:25:51|3010.97
00:25:53|3010.97
00:25:54|3010.97
00:25:54|3010.98
00:25:55|3010.98
00:25:56|3011.06
00:25:57|3011.08
00:25:58|3011.09
00:25:59|3011.09
00:26:00|3011.09
00:26:01|3011.08
00:26:02|3010.98
00:26:03|3010.99
00:26:05|3010.98
00:26:05|3010.99
00:26:07|3010.99
00:26:07|3011.59
00:26:08|3011.59
00:26:10|3011.6
00:26:11|3011.2
00:26:11|3011.21
00:26:12|3011.21
00:26:14|3011.
00:26:14|3010.99
00:26:16|3010.98
00:26:17|3010.99
00:26:18|3011.
00:26:18|3011.
00:26:20|3011.
00:26:21|3011.
00:26:22|3010.99
00:26:23|3010.99
00:26:24|3011.
00:26:25|3011.
00:26:25|3011.5
00:26:27|3011.38
00:26:28|3011.37
00:26:28|3011.37
00:26:31|3011.47
00:26:31|3011.47
00:26:33|3011.05
00:26:33|3011.45
00:26:35|3011.7
00:26:37|3011.5
00:26:37|3011.35
00:26:38|3012.05
00:26:39|3012.08
00:26:40|3012.09
00:26:41|3012.08
00:26:43|3012.25
00:26:44|3012.25
00:26:45|3012.25
00:26:45|3012.24
00:26:46|3012.65
00:26:47|3012.95
00:26:49|3012.65
00:26:50|3012.5
00:26:51|3012.5
00:26:52|3012.51
00:26:53|3012.53
00:26:54|3012.53
00:26:55|3012.99
00:26:56|3012.99
00:26:57|3012.99
00:26:58|3012.99
00:26:59|3013.2
00:27:00|3013.19
00:27:01|3013.2
00:27:02|3013.03
00:27:03|3013.03
00:27:04|3013.01
00:27:05|3013.01
00:27:06|3013.01
00:27:07|3013.01
00:27:09|3013.
00:27:09|3013.
00:27:11|3013.
00:27:11|3013.
00:27:12|3013.01
00:27:14|3013.
00:27:15|3012.99
00:27:16|3012.99
00:27:17|3012.99
00:27:18|3012.99
00:27:19|3012.99
00:27:20|3012.99
00:27:21|3013.55
00:27:22|3013.77
00:27:24|3014.88
00:27:24|3014.26
00:27:25|3014.55
00:27:27|3014.58
00:27:27|3014.59
00:27:28|3014.59
00:27:30|3014.58
00:27:31|3014.58
00:27:32|3014.58
00:27:33|3014.58
00:27:35|3013.59
00:27:35|3013.59
00:27:37|3013.15
00:27:39|3013.39
00:27:40|3013.25
00:27:41|3012.99
00:27:42|3012.99
00:27:43|3013.
00:27:44|3013.
00:27:46|3013.
00:27:47|3012.64
00:27:48|3012.64
00:27:49|3012.25
00:27:50|3011.89
00:27:51|3011.67
00:27:52|3011.67
00:27:53|3011.67
00:27:54|3011.35
00:27:55|3011.25
00:27:56|3011.04
00:27:57|3010.98
00:27:58|3010.98
00:27:59|3010.21
00:28:00|3010.22
00:28:02|3010.01
00:28:03|3010.01
00:28:03|3010.39
00:28:04|3009.66
00:28:06|3009.67
00:28:06|3009.66
00:28:08|3009.66
00:28:09|3009.67
00:28:10|3009.88
00:28:11|3009.89
00:28:12|3010.16
00:28:13|3009.9
00:28:13|3009.95
00:28:15|3010.18
00:28:16|3010.18
00:28:17|3010.53
00:28:18|3010.59
00:28:19|3010.59
00:28:20|3010.6
00:28:21|3010.6
00:28:23|3010.6
00:28:24|3010.6
00:28:24|3010.6
00:28:25|3010.59
00:28:27|3010.59
00:28:27|3010.59
00:28:28|3010.9
00:28:29|3010.95
00:28:30|3010.95
00:28:33|3010.94
00:28:33|3010.94
00:28:35|3011.36
00:28:37|3011.39
00:28:38|3011.4
00:28:39|3011.4
00:28:40|3011.4
00:28:41|3011.59
00:28:42|3011.59
00:28:44|3011.21
00:28:44|3011.21
00:28:46|3011.21
00:28:46|3010.65
00:28:47|3010.64
00:28:49|3010.64
00:28:50|3010.61
00:28:50|3010.61
00:28:51|3010.61
00:28:53|3010.61
00:28:54|3010.61
00:28:54|3010.61
00:28:55|3010.6
00:28:57|3010.79
00:28:57|3010.89
00:28:58|3010.89
00:28:59|3010.89
00:29:00|3010.9
00:29:01|3010.61
00:29:04|3010.61
00:29:04|3010.6
00:29:05|3010.25
00:29:06|3010.25
00:29:08|3010.25
00:29:08|3010.26
00:29:09|3010.26
00:29:10|3010.26
00:29:11|3010.26
00:29:12|3010.25
00:29:14|3010.26
00:29:15|3010.26
00:29:16|3010.26
00:29:17|3010.25
00:29:18|3010.25
00:29:19|3010.25
00:29:20|3010.26
00:29:21|3010.26
00:29:22|3010.25
00:29:23|3010.25
00:29:24|3010.25
00:29:25|3010.25
00:29:26|3010.26
00:29:27|3010.25
00:29:28|3010.26
00:29:29|3010.26
00:29:30|3010.25
00:29:31|3010.55
00:29:32|3010.69
00:29:34|3010.69
00:29:34|3012.4
00:29:35|3012.75
00:29:38|3013.77
00:29:39|3014.4
00:29:39|3014.56
00:29:41|3014.56
00:29:42|3014.2
00:29:43|3014.
00:29:44|3014.01
00:29:45|3013.64
00:29:46|3013.64
00:29:47|3013.64
00:29:48|3013.5
00:29:49|3013.46
00:29:50|3013.32
00:29:51|3013.32
00:29:52|3013.32
00:29:53|3013.31
00:29:54|3013.31
00:29:56|3013.31
00:29:56|3013.31
00:29:57|3013.31
00:29:58|3012.86
00:29:59|3012.85
00:30:00|3012.86
00:30:01|3012.51
00:30:02|3012.72
00:30:03|3013.48
00:30:04|3013.26
00:30:05|3013.03
00:30:07|3012.85
00:30:08|3012.6
00:30:08|3012.6
00:30:09|3012.51
00:30:10|3012.51
00:30:13|3012.51
00:30:13|3012.25
00:30:15|3011.83
00:30:16|3011.79
00:30:17|3011.7
00:30:18|3011.61
00:30:19|3011.23
00:30:20|3011.21
00:30:21|3011.2
00:30:22|3011.2
00:30:23|3011.2
00:30:24|3010.3
00:30:25|3010.3
00:30:26|3010.01
00:30:27|3010.01
00:30:28|3009.63
00:30:29|3010.2
00:30:30|3010.2
00:30:31|3010.2
00:30:32|3010.2
00:30:34|3009.67
00:30:35|3009.51
00:30:36|3009.05
00:30:37|3009.01
00:30:38|3009.01
00:30:40|3009.39
00:30:40|3008.98
00:30:41|3008.97
00:30:42|3009.01
00:30:44|3008.97
00:30:45|3008.9
00:30:46|3008.46
00:30:47|3008.13
00:30:48|3008.14
00:30:49|3008.14
00:30:50|3008.14
00:30:52|3007.93
00:30:53|3007.92
00:30:53|3007.41
00:30:54|3007.41
00:30:55|3007.6
00:30:56|3007.41
00:30:57|3007.4
00:30:58|3007.41
00:30:59|3007.41
00:31:00|3007.4
00:31:01|3006.91
00:31:03|3007.2
00:31:04|3007.4
00:31:04|3007.64
00:31:05|3007.9
00:31:07|3007.9
00:31:08|3007.45
00:31:09|3007.02
00:31:10|3007.02
00:31:11|3007.15
00:31:12|3007.11
00:31:13|3007.
00:31:14|3006.7
00:31:15|3006.01
00:31:17|3006.01
00:31:17|3005.6
00:31:18|3005.56
00:31:19|3005.54
00:31:21|3005.1
00:31:21|3005.4
00:31:22|3005.55
00:31:24|3005.55
00:31:24|3006.
00:31:25|3006.
00:31:26|3006.33
00:31:27|3006.8
00:31:28|3007.3
00:31:29|3007.79
00:31:30|3006.9
00:31:31|3006.7
00:31:32|3006.69
00:31:33|3006.05
00:31:34|3005.61
00:31:36|3005.4
00:31:37|3004.7
00:31:38|3004.71
00:31:39|3004.71
00:31:40|3004.71
00:31:42|3004.7
00:31:42|3004.71
00:31:44|3004.7
00:31:44|3004.41
00:31:45|3004.58
00:31:46|3004.7
00:31:47|3004.71
00:31:48|3004.6
00:31:49|3004.61
00:31:50|3004.4
00:31:51|3004.41
00:31:53|3004.41
00:31:54|3004.41
00:31:55|3004.4
00:31:56|3004.7
00:31:57|3005.07
00:31:57|3005.19
00:31:59|3005.59
00:32:00|3005.79
00:32:01|3005.8
00:32:03|3006.15
00:32:03|3006.38
00:32:04|3006.45
00:32:05|3006.95
00:32:06|3006.75
00:32:08|3005.64
00:32:08|3005.21
00:32:09|3005.2
00:32:11|3005.21
00:32:11|3004.91
00:32:12|3004.77
00:32:13|3004.77
00:32:14|3004.65
00:32:15|3004.58
00:32:16|3004.57
00:32:17|3004.57
00:32:19|3004.57
00:32:20|3004.45
00:32:20|3004.4
00:32:21|3004.34
00:32:23|3004.1
00:32:23|3004.1
00:32:25|3004.11
00:32:25|3003.85
00:32:27|3003.81
00:32:28|3003.7
00:32:29|3002.4
00:32:30|3001.69
00:32:31|3000.95
00:32:32|2999.95
00:32:33|3000.01
00:32:34|2999.19
00:32:35|2999.6
00:32:37|2998.53
00:32:39|2999.44
00:32:39|2998.85
00:32:40|2998.85
00:32:41|2999.
00:32:43|2999.2
00:32:44|2999.2
00:32:45|2998.9
00:32:46|2997.17
00:32:47|2995.92
00:32:48|2995.65
00:32:50|2995.5
00:32:50|2995.
00:32:51|2996.4
00:32:53|2996.2
00:32:54|2997.39
00:32:55|2997.01
00:32:56|2997.38
00:32:56|2997.74
00:32:58|2996.72
00:32:58|2996.72
00:33:00|2997.13
00:33:00|2997.13
00:33:02|2997.6
00:33:03|2998.49
00:33:04|2999.65
00:33:05|3000.19
00:33:06|3001.
00:33:07|3000.69
00:33:08|2999.21
00:33:09|2998.41
00:33:10|2998.1
00:33:11|2998.1
00:33:12|2996.73
00:33:13|2997.19
00:33:14|2997.99
00:33:15|2998.39
00:33:16|2996.38
00:33:17|2996.37
00:33:18|2996.61
00:33:19|2996.4
00:33:20|2997.19
00:33:21|2997.59
00:33:22|2997.6
00:33:23|2997.99
00:33:24|2997.24
00:33:25|2997.43
00:33:26|2997.6
00:33:27|2998.
00:33:28|2997.99
00:33:29|2998.64
00:33:30|2999.55
00:33:31|2999.49
00:33:32|2998.65
00:33:33|2998.21
00:33:34|2998.7
00:33:35|2998.82
00:33:36|2998.84
00:33:38|2999.
00:33:39|2999.
00:33:40|2998.41
00:33:41|2999.
00:33:42|2999.19
00:33:43|2998.65
00:33:44|2998.61
00:33:45|2998.62
00:33:47|2998.62
00:33:48|2998.62
00:33:49|2998.62
00:33:49|2998.76
00:33:51|2999.55
00:33:52|3000.34
00:33:53|3001.2
00:33:55|3001.65
00:33:55|3002.15
00:33:57|3002.53
00:33:58|3003.47
00:33:58|3003.8
00:33:59|3003.85
00:34:01|3003.64
00:34:02|3003.04
00:34:04|3002.35
00:34:05|3002.35
00:34:06|3002.4
00:34:07|3003.15
00:34:08|3002.61
00:34:09|3002.4
00:34:10|3002.4
00:34:11|3002.4
00:34:11|3001.8
00:34:13|3002.31
00:34:14|3002.
00:34:15|3002.01
00:34:16|3002.04
00:34:17|3002.58
00:34:17|3002.75
00:34:19|3002.75
00:34:20|3002.74
00:34:21|3002.61
00:34:22|3003.3
00:34:23|3003.58
00:34:24|3003.95
00:34:25|3003.98
00:34:26|3004.
00:34:27|3004.03
00:34:28|3004.59
00:34:30|3005.32
00:34:31|3005.64
00:34:33|3006.6
00:34:33|3007.31
00:34:35|3007.54
00:34:36|3007.3
00:34:36|3007.3
00:34:39|3007.76
00:34:39|3008.3
00:34:40|3008.33
00:34:42|3008.7
00:34:42|3009.32
00:34:44|3009.59
00:34:46|3009.8
00:34:47|3009.99
00:34:48|3010.2
00:34:48|3009.72
00:34:50|3009.38
00:34:52|3011.42
00:34:54|3012.49
00:34:55|3012.86
00:34:55|3013.04
00:34:57|3013.21
00:34:59|3015.31
00:35:00|3017.31
00:35:02|3018.46
00:35:03|3017.63
00:35:05|3017.19
00:35:07|3017.1
00:35:08|3017.41
00:35:09|3017.55
00:35:11|3016.15
00:35:12|3015.2
00:35:13|3015.58
00:35:13|3015.29
00:35:15|3014.54
00:35:16|3014.
00:35:17|3014.85
00:35:18|3014.85
00:35:19|3014.45
00:35:20|3014.22
00:35:21|3013.78
00:35:22|3013.2
00:35:23|3013.01
00:35:24|3012.54
00:35:26|3012.33
00:35:26|3012.13
00:35:27|3011.83
00:35:29|3012.07
00:35:30|3012.62
00:35:32|3011.98
00:35:33|3011.99
00:35:34|3011.99
00:35:36|3011.21
00:35:36|3010.92
00:35:37|3010.81
00:35:39|3010.64
00:35:39|3010.64
00:35:40|3010.64
00:35:42|3010.02
00:35:43|3010.01
00:35:44|3010.01
00:35:44|3010.01
00:35:45|3009.91
00:35:47|3009.91
00:35:48|3010.6
00:35:49|3010.27
00:35:50|3010.27
00:35:51|3010.27
00:35:52|3009.81
00:35:53|3009.61
00:35:54|3009.6
00:35:56|3009.61
00:35:57|3009.1
00:35:58|3009.06
00:35:59|3009.05
00:36:00|3008.95
00:36:01|3008.94
00:36:03|3008.58
00:36:03|3009.4
00:36:05|3009.06
00:36:06|3008.55
00:36:06|3008.32
00:36:08|3008.49
00:36:08|3009.18
00:36:11|3009.45
00:36:12|3009.39
00:36:13|3009.59
00:36:14|3009.35
00:36:14|3009.21
00:36:15|3009.21
00:36:17|3009.21
00:36:18|3010.34
00:36:18|3010.02
00:36:20|3010.76
00:36:21|3010.97
00:36:22|3010.97
00:36:22|3010.97
00:36:24|3010.8
00:36:24|3010.77
00:36:25|3010.77
00:36:27|3010.76
00:36:28|3011.55
00:36:29|3011.59
00:36:30|3011.17
00:36:31|3011.79
00:36:32|3012.
00:36:34|3011.85
00:36:35|3011.9
00:36:35|3011.99
00:36:37|3012.
00:36:37|3012.
00:36:39|3012.39
00:36:39|3012.4
00:36:40|3012.5
00:36:41|3012.01
00:36:43|3012.01
00:36:43|3012.01
00:36:44|3012.01
00:36:45|3012.01
00:36:47|3012.01
00:36:47|3012.01
00:36:49|3010.9
00:36:49|3010.81
00:36:50|3010.81
00:36:52|3010.81
00:36:53|3010.81
00:36:54|3010.81
00:36:55|3010.81
00:36:56|3011.59
00:36:57|3011.82
00:36:59|3012.45
00:36:59|3012.73
00:37:02|3012.73
00:37:03|3013.56
00:37:04|3013.6
00:37:05|3013.61
00:37:06|3013.61
00:37:07|3013.92
00:37:08|3013.93
00:37:09|3013.94
00:37:11|3014.39
00:37:12|3014.01
00:37:12|3014.01
00:37:14|3014.2
00:37:16|3014.88
00:37:16|3015.18
00:37:18|3015.55
00:37:19|3017.08
00:37:20|3016.4
00:37:20|3016.2
00:37:22|3016.15
00:37:23|3016.14
00:37:24|3016.14
00:37:25|3015.58
00:37:26|3016.6
00:37:27|3016.38
00:37:28|3016.4
00:37:29|3016.17
00:37:30|3016.16
00:37:31|3016.59
00:37:32|3016.35
00:37:33|3016.01
00:37:34|3016.72
00:37:35|3016.99
00:37:37|3018.85
00:37:37|3019.8
00:37:38|3019.79
00:37:39|3019.79
00:37:40|3019.79
00:37:41|3020.25
00:37:43|3020.32
00:37:43|3020.58
00:37:44|3020.86
00:37:46|3020.22
00:37:47|3020.58
00:37:48|3020.98
00:37:49|3021.
00:37:50|3020.81
00:37:51|3020.61
00:37:53|3020.61
00:37:53|3020.41
00:37:55|3020.
00:37:55|3019.81
00:37:57|3019.41
00:37:58|3019.2
00:38:00|3018.66
00:38:01|3018.65
00:38:02|3018.24
00:38:03|3019.48
00:38:04|3019.5
00:38:05|3019.5
00:38:06|3019.63
00:38:07|3020.4
00:38:08|3020.4
00:38:10|3020.39
00:38:11|3020.05
00:38:12|3020.05
00:38:12|3020.39
00:38:13|3020.21
00:38:15|3019.21
00:38:16|3019.49
00:38:16|3019.01
00:38:18|3019.01
00:38:19|3018.85
00:38:20|3019.21
00:38:21|3019.
00:38:22|3018.24
00:38:24|3017.7
00:38:24|3016.5
00:38:25|3016.6
00:38:26|3016.59
00:38:28|3016.6
00:38:29|3016.6
00:38:30|3016.5
00:38:31|3016.4
00:38:32|3016.01
00:38:34|3016.79
00:38:34|3016.65
00:38:36|3016.65
00:38:36|3016.65
00:38:38|3016.65
00:38:39|3016.66
00:38:40|3016.95
00:38:41|3016.68
00:38:43|3017.39
00:38:44|3017.39
00:38:45|3017.39
00:38:46|3017.75
00:38:46|3018.39
00:38:48|3018.39
00:38:49|3018.39
00:38:50|3019.2
00:38:50|3019.2
00:38:52|3019.2
00:38:53|3019.49
00:38:54|3019.9
00:38:55|3019.91
00:38:56|3019.91
00:38:56|3019.8
00:38:58|3020.58
00:38:58|3020.25
00:38:59|3020.74
00:39:01|3020.81
00:39:02|3020.21
00:39:04|3019.8
00:39:06|3020.
00:39:06|3020.4
00:39:07|3020.8
00:39:09|3020.99
00:39:10|3020.6
00:39:11|3020.2
00:39:12|3020.
00:39:13|3020.
00:39:14|3019.81
00:39:15|3019.8
00:39:16|3019.5
00:39:18|3019.51
00:39:18|3019.51
00:39:20|3019.3
00:39:20|3019.26
00:39:21|3019.01
00:39:22|3019.
00:39:24|3018.95
00:39:25|3018.7
00:39:26|3018.34
00:39:27|3018.35
00:39:29|3018.34
00:39:29|3018.35
00:39:30|3018.95
00:39:32|3019.37
00:39:33|3019.2
00:39:34|3019.21
00:39:36|3019.2
00:39:36|3019.2
00:39:37|3019.2
00:39:39|3019.75
00:39:40|3019.31
00:39:41|3019.75
00:39:42|3019.75
00:39:43|3019.8
00:39:44|3019.79
00:39:45|3020.3
00:39:46|3020.
00:39:47|3021.55
00:39:49|3021.55
00:39:49|3021.59
00:39:50|3021.72
00:39:52|3021.73
00:39:53|3021.73
00:39:54|3021.8
00:39:55|3022.28
00:39:56|3022.27
00:39:57|3022.27
00:39:57|3022.27
00:39:59|3022.57
00:40:00|3023.1
00:40:01|3023.61
00:40:02|3023.6
00:40:03|3023.4
00:40:04|3022.8
00:40:05|3021.69
00:40:06|3021.6
00:40:07|3021.6
00:40:08|3021.6
00:40:10|3021.2
00:40:10|3021.02
00:40:11|3021.
00:40:13|3020.73
00:40:13|3020.45
00:40:15|3020.96
00:40:15|3021.55
00:40:16|3021.78
00:40:17|3021.61
00:40:18|3021.8
00:40:19|3022.08
00:40:20|3021.8
00:40:22|3021.4
00:40:22|3021.03
00:40:23|3020.7
00:40:24|3020.3
00:40:25|3020.01
00:40:26|3019.84
00:40:27|3019.82
00:40:29|3019.66
00:40:30|3019.65
00:40:32|3019.2
00:40:33|3018.61
00:40:35|3018.98
00:40:35|3018.7
00:40:36|3018.7
00:40:37|3018.61
00:40:38|3018.61
00:40:40|3018.61
00:40:41|3018.8
00:40:41|3019.05
00:40:43|3019.39
00:40:43|3019.
00:40:45|3018.85
00:40:46|3018.61
00:40:47|3018.21
00:40:48|3018.15
00:40:50|3017.99
00:40:51|3017.65
00:40:51|3017.85
00:40:53|3017.99
00:40:55|3017.6
00:40:55|3017.6
00:40:56|3017.5
00:40:57|3017.47
00:40:58|3017.41
00:40:59|3017.41
00:41:00|3017.5
00:41:01|3017.51
00:41:02|3017.51
00:41:03|3018.1
00:41:04|3017.25
00:41:05|3016.48
00:41:06|3016.49
00:41:07|3017.18
00:41:08|3017.2
00:41:09|3017.55
00:41:11|3018.
00:41:11|3018.3
00:41:12|3018.
00:41:13|3017.81
00:41:14|3018.15
00:41:15|3018.55
00:41:16|3018.6
00:41:17|3018.8
00:41:19|3018.95
00:41:19|3019.
00:41:21|3019.
00:41:21|3019.59
00:41:22|3019.51
00:41:23|3018.66
00:41:24|3018.86
00:41:25|3019.37
00:41:26|3019.05
00:41:27|3018.9
00:41:28|3018.88
00:41:29|3019.19
00:41:30|3019.19
00:41:31|3020.
00:41:33|3020.65
00:41:35|3020.1
00:41:36|3019.82
00:41:37|3019.5
00:41:38|3019.5
00:41:40|3019.5
00:41:41|3019.5
00:41:42|3019.04
00:41:43|3019.
00:41:44|3019.01
00:41:44|3018.86
00:41:46|3018.81
00:41:47|3018.81
00:41:48|3018.3
00:41:49|3018.29
00:41:50|3017.95
00:41:51|3017.96
00:41:52|3017.81
00:41:53|3017.81
00:41:54|3017.44
00:41:55|3017.43
00:41:56|3017.44
00:41:57|3018.
00:41:58|3018.57
00:41:59|3018.57
00:42:00|3018.58
00:42:01|3018.58
00:42:03|3018.58
00:42:04|3018.58
00:42:04|3018.58
00:42:06|3018.57
00:42:07|3018.
00:42:08|3018.35
00:42:08|3018.15
00:42:10|3018.15
00:42:11|3018.15
00:42:12|3018.3
00:42:13|3018.3
00:42:14|3018.4
00:42:15|3018.4
00:42:16|3018.39
00:42:17|3018.4
00:42:18|3018.39
00:42:19|3018.39
00:42:20|3018.39
00:42:21|3018.05
00:42:22|3018.
00:42:24|3018.01
00:42:24|3018.
00:42:25|3017.9
00:42:26|3017.51
00:42:27|3017.4
00:42:28|3017.4
00:42:29|3017.4
00:42:30|3017.4
00:42:31|3017.4
00:42:33|3017.4
00:42:34|3017.5
00:42:35|3017.53
00:42:36|3018.
00:42:38|3018.
00:42:39|3017.99
00:42:40|3018.77
00:42:41|3019.61
00:42:43|3019.61
00:42:44|3019.61
00:42:45|3019.61
00:42:45|3019.61
00:42:47|3019.61
00:42:48|3019.61
00:42:49|3019.98
00:42:49|3020.2
00:42:50|3020.65
00:42:52|3020.94
00:42:52|3020.94
00:42:53|3020.94
00:42:55|3020.95
00:42:56|3020.94
00:42:57|3020.87
00:42:58|3020.87
00:42:59|3020.64
00:43:00|3020.64
00:43:01|3020.25
00:43:01|3019.63
00:43:03|3019.6
00:43:04|3019.41
00:43:05|3019.05
00:43:06|3019.59
00:43:07|3019.25
00:43:08|3019.
00:43:10|3018.7
00:43:10|3018.41
00:43:12|3018.4
00:43:12|3018.75
00:43:13|3018.8
00:43:14|3018.96
00:43:15|3018.95
00:43:16|3019.18
00:43:18|3019.26
00:43:18|3019.27
00:43:19|3019.97
00:43:20|3019.98
00:43:21|3019.97
00:43:22|3019.97
00:43:24|3019.97
00:43:24|3019.97
00:43:26|3019.98
00:43:27|3019.97
00:43:27|3019.97
00:43:29|3020.3
00:43:30|3020.35
00:43:30|3020.35
00:43:31|3020.35
00:43:32|3019.97
00:43:33|3019.97
00:43:35|3019.97
00:43:36|3019.98
00:43:37|3019.98
00:43:37|3019.98
00:43:39|3019.97
00:43:39|3020.65
00:43:41|3020.9
00:43:42|3020.61
00:43:43|3020.61
00:43:44|3020.9
00:43:45|3020.14
00:43:47|3019.61
00:43:49|3019.4
00:43:50|3019.4
00:43:50|3019.59
00:43:51|3019.59
00:43:52|3019.6
00:43:53|3019.59
00:43:54|3020.6
00:43:56|3020.85
00:43:57|3020.89
00:43:58|3020.9
00:43:59|3020.9
00:44:00|3020.9
00:44:01|3020.6
00:44:02|3020.61
00:44:04|3020.61
00:44:05|3020.58
00:44:05|3020.58
00:44:06|3020.2
00:44:08|3019.82
00:44:08|3019.8
00:44:09|3019.8
00:44:10|3019.81
00:44:12|3020.57
00:44:14|3020.25
00:44:14|3020.05
00:44:15|3020.37
00:44:17|3020.4
00:44:17|3020.25
00:44:18|3020.25
00:44:19|3020.21
00:44:20|3020.21
00:44:22|3020.21
00:44:22|3020.21
00:44:23|3020.21
00:44:24|3020.2
00:44:25|3020.2
00:44:27|3020.2
00:44:27|3019.62
00:44:28|3019.15
00:44:30|3019.01
00:44:31|3019.01
00:44:31|3019.
00:44:32|3019.01
00:44:34|3019.01
00:44:35|3019.01
00:44:37|3019.
00:44:38|3019.15
00:44:38|3019.15
00:44:40|3019.19
00:44:40|3019.2
00:44:43|3019.2
00:44:44|3019.
00:44:45|3019.01
00:44:45|3019.01
00:44:47|3019.01
00:44:47|3019.01
00:44:48|3019.01
00:44:49|3019.01
00:44:50|3019.01
00:44:51|3019.01
00:44:52|3019.19
00:44:53|3019.19
00:44:55|3019.2
00:44:55|3019.19
00:44:57|3019.2
00:44:58|3019.2
00:44:59|3019.85
00:45:00|3020.27
00:45:01|3020.27
00:45:02|3019.8
00:45:03|3019.81
00:45:04|3019.6
00:45:05|3019.05
00:45:06|3019.05
00:45:07|3019.05
00:45:08|3019.05
00:45:09|3019.01
00:45:10|3018.39
00:45:11|3017.45
00:45:13|3017.41
00:45:13|3017.41
00:45:14|3017.4
00:45:16|3017.15
00:45:17|3017.15
00:45:18|3017.15
00:45:19|3017.12
00:45:19|3016.75
00:45:21|3017.1
00:45:22|3017.4
00:45:22|3017.4
00:45:24|3017.2
00:45:25|3016.85
00:45:26|3016.6
00:45:26|3015.85
00:45:27|3015.65
00:45:29|3015.05
00:45:30|3014.9
00:45:31|3014.5
00:45:31|3014.5
00:45:33|3014.45
00:45:34|3014.05
00:45:35|3013.78
00:45:37|3014.14
00:45:37|3014.2
00:45:39|3013.9
00:45:41|3013.8
00:45:42|3013.8
00:45:43|3013.85
00:45:45|3013.61
00:45:45|3013.61
00:45:47|3013.61
00:45:47|3014.18
00:45:49|3014.26
00:45:50|3014.06
00:45:51|3014.06
00:45:52|3014.4
00:45:53|3014.4
00:45:54|3014.59
00:45:55|3015.19
00:45:56|3015.19
00:45:57|3015.47
00:45:58|3016.58
00:45:59|3016.63
00:46:01|3016.65
00:46:02|3016.35
00:46:03|3016.75
00:46:04|3016.45
00:46:05|3016.95
00:46:06|3016.66
00:46:07|3016.45
00:46:08|3016.4
00:46:09|3015.64
00:46:10|3015.05
00:46:11|3014.83
00:46:12|3015.45
00:46:13|3016.
00:46:14|3016.
00:46:15|3016.
00:46:16|3016.45
00:46:17|3016.53
00:46:18|3016.53
00:46:19|3016.99
00:46:21|3017.15
00:46:22|3016.61
00:46:23|3016.01
00:46:23|3016.55
00:46:24|3016.6
00:46:25|3017.16
00:46:26|3017.16
00:46:27|3017.16
00:46:30|3017.85
00:46:30|3017.6
00:46:31|3017.02
00:46:32|3016.45
00:46:33|3016.18
00:46:34|3015.84
00:46:35|3015.84
00:46:37|3015.61
00:46:38|3015.61
00:46:39|3015.61
00:46:41|3015.2
00:46:41|3015.2
00:46:43|3015.2
00:46:44|3015.7
00:46:45|3015.7
00:46:46|3015.95
00:46:48|3015.95
00:46:48|3015.99
00:46:50|3015.99
00:46:51|3015.98
00:46:51|3015.98
00:46:53|3015.98
00:46:54|3015.95
00:46:55|3015.95
00:46:56|3015.9
00:46:57|3015.9
00:46:58|3015.9
00:47:00|3015.95
00:47:01|3015.98
00:47:01|3016.68
00:47:02|3016.67
00:47:03|3016.95
00:47:05|3017.39
00:47:05|3017.39
00:47:06|3017.45
00:47:07|3018.47
00:47:08|3018.79
00:47:10|3018.79
00:47:11|3018.8
00:47:11|3018.79
00:47:12|3018.79
00:47:14|3018.79
00:47:15|3019.
00:47:16|3019.28
00:47:17|3019.79
00:47:17|3019.96
00:47:18|3020.45
00:47:20|3020.5
00:47:21|3020.54
00:47:22|3019.82
00:47:23|3018.95
00:47:24|3018.7
00:47:25|3017.88
00:47:26|3017.5
00:47:28|3017.03
00:47:28|3017.01
00:47:29|3017.01
00:47:30|3017.01
00:47:31|3017.01
00:47:33|3017.01
00:47:33|3017.01
00:47:34|3017.01
00:47:35|3017.01
00:47:36|3017.
00:47:37|3017.82
00:47:38|3018.1
00:47:40|3018.
00:47:41|3018.
00:47:42|3018.
00:47:44|3018.
00:47:45|3017.41
00:47:46|3016.7
00:47:47|3016.66
00:47:48|3016.66
00:47:49|3016.66
00:47:50|3016.66
00:47:51|3016.66
00:47:52|3016.94
00:47:53|3016.45
00:47:55|3016.31
00:47:55|3016.06
00:47:56|3016.06
00:47:57|3016.06
00:47:58|3016.06
00:47:59|3016.04
00:48:01|3016.01
00:48:02|3016.18
00:48:02|3015.84
00:48:03|3015.21
00:48:04|3015.55
00:48:06|3016.03
00:48:06|3016.21
00:48:08|3016.04
00:48:09|3015.44
00:48:10|3015.41
00:48:11|3015.41
00:48:12|3015.41
00:48:13|3015.75
00:48:14|3016.39
00:48:15|3016.95
00:48:16|3016.95
00:48:17|3017.5
00:48:18|3017.76
00:48:19|3017.99
00:48:20|3017.99
00:48:21|3017.99
00:48:22|3017.99
00:48:23|3017.35
00:48:24|3017.02
00:48:25|3017.
00:48:27|3017.4
00:48:28|3016.95
00:48:29|3017.9
00:48:30|3017.99
00:48:30|3018.1
00:48:31|3018.6
00:48:32|3018.83
00:48:33|3019.39
00:48:34|3019.5
00:48:36|3019.5
00:48:37|3019.49
00:48:37|3019.49
00:48:40|3019.49
00:48:40|3019.96
00:48:41|3020.35
00:48:42|3020.35
00:48:43|3020.39
00:48:44|3020.39
00:48:45|3020.39
00:48:46|3020.55
00:48:48|3020.54
00:48:49|3020.54
00:48:50|3020.54
00:48:51|3020.54
00:48:52|3020.54
00:48:53|3020.55
00:48:54|3020.55
00:48:55|3020.55
00:48:56|3020.55
00:48:58|3020.55
00:48:59|3020.55
00:49:00|3020.54
00:49:01|3020.53
00:49:02|3020.31
00:49:03|3020.31
00:49:04|3020.71
00:49:05|3020.89
00:49:06|3020.91
00:49:08|3021.77
00:49:09|3022.71
00:49:10|3022.96
00:49:11|3021.8
00:49:12|3021.78
00:49:14|3021.55
00:49:15|3021.02
00:49:16|3021.02
00:49:16|3020.54
00:49:17|3020.7
00:49:18|3020.75
00:49:20|3020.75
00:49:22|3020.74
00:49:22|3021.37
00:49:24|3021.37
00:49:24|3020.78
00:49:25|3020.2
00:49:27|3020.2
00:49:28|3020.2
00:49:30|3020.21
00:49:30|3020.21
00:49:31|3020.21
00:49:32|3020.2
00:49:33|3020.2
00:49:34|3019.81
00:49:35|3019.8
00:49:36|3019.81
00:49:38|3019.81
00:49:38|3019.8
00:49:39|3019.81
00:49:41|3019.81
00:49:43|3019.81
00:49:44|3019.81
00:49:45|3019.81
00:49:45|3020.6
00:49:47|3020.6
00:49:48|3020.61
00:49:50|3020.77
00:49:50|3020.77
00:49:52|3021.16
00:49:52|3021.27
00:49:54|3021.2
00:49:55|3020.85
00:49:56|3020.21
00:49:57|3020.21
00:49:59|3020.21
00:50:00|3020.35
00:50:01|3020.53
00:50:02|3020.52
00:50:03|3020.04
00:50:04|3020.03
00:50:05|3019.61
00:50:07|3019.61
00:50:07|3020.2
00:50:08|3020.22
00:50:10|3020.22
00:50:10|3019.8
00:50:11|3019.81
00:50:13|3019.8
00:50:13|3020.45
00:50:15|3020.58
00:50:16|3020.59
00:50:17|3020.93
00:50:18|3020.95
00:50:20|3020.94
00:50:21|3020.94
00:50:23|3020.95
00:50:24|3020.34
00:50:25|3020.25
00:50:26|3020.21
00:50:28|3020.21
00:50:29|3020.52
00:50:30|3020.7
00:50:31|3020.79
00:50:32|3020.79
00:50:33|3020.79
00:50:34|3020.7
00:50:36|3020.62
00:50:36|3020.62
00:50:38|3020.61
00:50:39|3020.62
00:50:39|3020.01
00:50:40|3020.01
00:50:42|3020.
00:50:43|3019.9
00:50:44|3019.81
00:50:45|3019.82
00:50:45|3019.82
00:50:47|3019.41
00:50:48|3019.41
00:50:49|3019.4
00:50:51|3019.4
00:50:51|3019.41
00:50:52|3019.41
00:50:53|3019.4
00:50:54|3019.4
00:50:55|3019.4
00:50:57|3019.4
00:50:58|3019.4
00:50:58|3019.4
00:50:59|3019.4
00:51:00|3019.41
00:51:01|3019.4
00:51:02|3019.4
00:51:03|3018.3
00:51:05|3018.3
00:51:06|3018.75
00:51:07|3018.65
00:51:07|3018.28
00:51:09|3018.28
00:51:10|3018.29
00:51:11|3018.2
00:51:12|3018.21
00:51:13|3018.75
00:51:14|3018.76
00:51:15|3019.75
00:51:17|3019.45
00:51:18|3019.44
00:51:19|3019.44
00:51:21|3019.59
00:51:22|3019.75
00:51:23|3019.76
00:51:24|3019.75
00:51:25|3019.44
00:51:26|3019.44
00:51:27|3019.65
00:51:28|3019.75
00:51:30|3019.45
00:51:31|3019.45
00:51:32|3019.6
00:51:32|3019.6
00:51:34|3019.6
00:51:35|3019.79
00:51:36|3020.3
00:51:37|3020.34
00:51:38|3020.4
00:51:39|3020.4
00:51:40|3020.39
00:51:41|3020.39
00:51:43|3020.39
00:51:43|3020.49
00:51:44|3020.8
00:51:45|3020.8
00:51:47|3020.8
00:51:47|3020.95
00:51:48|3020.95
00:51:50|3020.95
00:51:51|3020.95
00:51:52|3020.79
00:51:53|3020.8
00:51:54|3020.8
00:51:55|3020.79
00:51:56|3020.79
00:51:57|3020.8
00:51:58|3020.8
00:51:59|3020.8
00:52:00|3020.79
00:52:01|3020.51
00:52:02|3020.35
00:52:03|3020.4
00:52:04|3020.21
00:52:05|3020.21
00:52:07|3020.21
00:52:08|3020.21
00:52:08|3020.56
00:52:10|3020.8
00:52:11|3020.8
00:52:12|3020.6
00:52:13|3020.21
00:52:14|3020.21
00:52:15|3020.22
00:52:16|3020.22
00:52:17|3020.22
00:52:19|3020.22
00:52:19|3019.81
00:52:21|3019.6
00:52:22|3019.6
00:52:24|3019.25
00:52:25|3019.25
00:52:26|3019.75
00:52:27|3019.45
00:52:28|3019.41
00:52:29|3019.41
00:52:30|3019.41
00:52:32|3019.41
00:52:32|3019.41
00:52:34|3019.41
00:52:34|3019.41
00:52:35|3019.41
00:52:36|3019.41
00:52:37|3019.6
00:52:39|3019.6
00:52:40|3019.65
00:52:40|3019.65
00:52:42|3019.69
00:52:44|3019.69
00:52:44|3019.69
00:52:46|3019.69
00:52:47|3019.69
00:52:48|3019.69
00:52:49|3019.69
00:52:50|3019.69
00:52:51|3019.7
00:52:52|3019.7
00:52:53|3019.8
00:52:54|3019.8
00:52:55|3019.8
00:52:56|3019.8
00:52:58|3019.8
00:52:59|3019.69
00:53:00|3019.7
00:53:01|3019.7
00:53:02|3019.7
00:53:03|3019.69
00:53:04|3019.69
00:53:05|3019.7
00:53:06|3019.7
00:53:07|3019.95
00:53:09|3019.95
00:53:09|3019.99
00:53:11|3019.99
00:53:12|3020.
00:53:13|3019.21
00:53:13|3019.21
00:53:15|3019.21
00:53:16|3019.21
00:53:16|3019.
00:53:18|3019.
00:53:19|3019.
00:53:20|3018.61
00:53:22|3018.95
00:53:23|3019.
00:53:24|3019.
00:53:26|3019.
00:53:27|3018.65
00:53:28|3018.45
00:53:30|3018.45
00:53:31|3018.45
00:53:32|3018.45
00:53:33|3018.77
00:53:34|3019.35
00:53:36|3019.35
00:53:37|3019.35
00:53:38|3019.42
00:53:38|3019.42
00:53:40|3019.43
00:53:40|3019.55
00:53:42|3019.55
00:53:43|3019.6
00:53:44|3019.6
00:53:45|3019.6
00:53:46|3019.6
00:53:47|3019.05
00:53:49|3018.83
00:53:49|3018.8
00:53:50|3018.8
00:53:52|3018.8
00:53:52|3018.8
00:53:53|3018.8
00:53:55|3018.8
00:53:56|3018.8
00:53:56|3018.8
00:53:58|3018.8
00:53:58|3018.79
00:54:00|3018.8
00:54:01|3018.8
00:54:02|3018.8
00:54:03|3018.5
00:54:03|3018.29
00:54:05|3018.2
00:54:05|3017.71
00:54:07|3017.22
00:54:08|3016.74
00:54:09|3016.66
00:54:10|3016.95
00:54:11|3016.95
00:54:12|3016.95
00:54:13|3017.
00:54:14|3017.
00:54:15|3017.
00:54:16|3017.
00:54:17|3016.99
00:54:18|3016.99
00:54:19|3017.32
00:54:20|3017.33
00:54:21|3017.34
00:54:22|3017.35
00:54:23|3017.38
00:54:25|3017.07
00:54:27|3017.39
00:54:28|3017.26
00:54:29|3017.26
00:54:30|3017.26
00:54:32|3017.26
00:54:32|3017.26
00:54:34|3017.52
00:54:34|3017.52
00:54:36|3017.26
00:54:37|3016.66
00:54:39|3016.2
00:54:40|3016.2
00:54:41|3016.19
00:54:42|3016.19
00:54:43|3016.19
00:54:44|3016.2
00:54:45|3016.2
00:54:46|3016.2
00:54:47|3016.2
00:54:49|3016.19
00:54:50|3016.2
00:54:50|3016.19
00:54:52|3016.19
00:54:53|3016.2
00:54:53|3016.19
00:54:55|3016.19
00:54:56|3016.2
00:54:57|3016.2
00:54:58|3016.79
00:55:00|3016.95
00:55:01|3017.31
00:55:01|3017.79
00:55:03|3017.8
00:55:04|3017.87
00:55:05|3017.87
00:55:05|3017.95
00:55:07|3018.1
00:55:07|3018.1
00:55:08|3018.09
00:55:10|3018.09
00:55:11|3018.09
00:55:12|3018.09
00:55:13|3018.45
00:55:14|3018.5
00:55:15|3018.5
00:55:16|3018.95
00:55:17|3019.27
00:55:18|3019.29
00:55:19|3019.29
00:55:20|3019.49
00:55:21|3019.49
00:55:22|3019.55
00:55:24|3019.59
00:55:26|3019.75
00:55:27|3019.85
00:55:28|3019.88
00:55:30|3020.4
00:55:30|3020.4
00:55:32|3020.4
00:55:34|3020.39
00:55:35|3020.39
00:55:36|3020.39
00:55:36|3020.4
00:55:38|3020.4
00:55:39|3020.4
00:55:40|3020.39
00:55:40|3020.39
00:55:42|3020.39
00:55:43|3020.39
00:55:44|3020.39
00:55:45|3020.39
00:55:46|3020.39
00:55:47|3020.39
00:55:48|3019.79
00:55:50|3019.8
00:55:51|3019.29
00:55:52|3019.29
00:55:53|3019.
00:55:55|3018.45
00:55:56|3018.6
00:55:57|3019.2
00:55:58|3019.8
00:55:59|3020.26
00:55:59|3020.29
00:56:00|3020.06
00:56:01|3020.2
00:56:03|3020.2
00:56:03|3020.2
00:56:04|3019.86
00:56:05|3019.8
00:56:06|3019.37
00:56:07|3019.36
00:56:09|3019.02
00:56:10|3019.15
00:56:11|3019.54
00:56:11|3019.5
00:56:13|3020.16
00:56:14|3020.64
00:56:15|3020.64
00:56:16|3020.42
00:56:17|3020.42
00:56:18|3020.35
00:56:18|3020.35
00:56:19|3020.35
00:56:21|3020.28
00:56:22|3020.28
00:56:24|3020.28
00:56:24|3020.28
00:56:26|3020.28
00:56:28|3020.28
00:56:30|3020.12
00:56:31|3020.11
00:56:32|3019.94
00:56:32|3019.75
00:56:34|3019.71
00:56:34|3019.71
00:56:36|3019.71
00:56:37|3019.71
00:56:38|3019.41
00:56:40|3019.5
00:56:41|3019.55
00:56:42|3019.55
00:56:43|3019.56
00:56:44|3019.56
00:56:45|3019.56
00:56:46|3019.56
00:56:48|3019.55
00:56:48|3019.55
00:56:50|3019.56
00:56:51|3019.55
00:56:51|3019.55
00:56:53|3019.56
00:56:53|3019.56
00:56:54|3019.56
00:56:55|3019.55
00:56:57|3019.55
00:56:58|3019.55
00:56:59|3019.56
00:57:00|3019.56
00:57:01|3020.16
00:57:02|3019.99
00:57:04|3019.99
00:57:04|3020.34
00:57:05|3020.35
00:57:06|3020.34
00:57:08|3020.34
00:57:08|3020.35
00:57:09|3020.35
00:57:11|3020.87
00:57:11|3020.87
00:57:12|3020.87
00:57:14|3020.87
00:57:15|3020.87
00:57:16|3020.87
00:57:17|3020.87
00:57:18|3020.87
00:57:19|3020.88
00:57:20|3020.88
00:57:21|3020.7
00:57:22|3020.3
00:57:23|3020.
00:57:24|3019.98
00:57:25|3019.98
00:57:26|3019.98
00:57:28|3019.41
00:57:29|3019.6
00:57:30|3019.95
00:57:32|3020.25
00:57:32|3020.6
00:57:33|3020.6
00:57:34|3020.6
00:57:35|3020.6
00:57:36|3020.6
00:57:38|3020.6
00:57:39|3020.59
00:57:40|3020.6
00:57:40|3020.6
00:57:41|3020.6
00:57:43|3020.6
00:57:44|3020.6
00:57:45|3020.59
00:57:46|3020.59
00:57:47|3020.59
00:57:48|3020.59
00:57:49|3020.6
00:57:50|3020.6
00:57:51|3020.6
00:57:52|3020.6
00:57:53|3020.59
00:57:54|3020.75
00:57:56|3020.77
00:57:56|3020.78
00:57:58|3020.78
00:57:59|3020.78
00:57:59|3020.78
00:58:01|3020.8
00:58:01|3020.8
00:58:03|3020.8
00:58:03|3020.8
00:58:05|3020.8
00:58:06|3020.8
00:58:07|3020.8
00:58:08|3020.8
00:58:09|3020.79
00:58:10|3020.65
00:58:11|3020.6
00:58:12|3020.6
00:58:13|3020.6
00:58:14|3020.61
00:58:16|3020.61
00:58:17|3020.61
00:58:18|3019.96
00:58:19|3019.96
00:58:20|3019.82
00:58:20|3019.66
00:58:22|3019.66
00:58:23|3019.66
00:58:23|3019.66
00:58:25|3019.62
00:58:27|3019.61
00:58:28|3019.62
00:58:29|3019.61
00:58:30|3019.45
00:58:31|3019.05
00:58:33|3018.61
00:58:34|3018.61
00:58:35|3018.61
00:58:36|3018.62
00:58:37|3018.61
00:58:39|3018.61
00:58:40|3018.61
00:58:41|3018.61
00:58:42|3018.62
00:58:43|3018.62
00:58:44|3019.4
00:58:46|3019.56
00:58:46|3019.57
00:58:48|3019.57
00:58:49|3019.95
00:58:50|3020.35
00:58:51|3020.57
00:58:51|3020.57
00:58:52|3020.57
00:58:55|3020.57
00:58:56|3020.54
00:58:58|3020.55
00:58:59|3020.55
00:58:59|3020.25
00:59:00|3020.05
00:59:02|3020.35
00:59:03|3020.34
00:59:04|3020.34
00:59:06|3020.34
00:59:07|3020.35
00:59:07|3020.35
00:59:09|3020.35
00:59:09|3020.35
00:59:11|3020.56
00:59:12|3020.57
00:59:13|3020.57
00:59:14|3020.57
00:59:15|3020.4
00:59:16|3020.25
00:59:17|3020.2
00:59:18|3019.6
00:59:19|3019.4
00:59:21|3019.21
00:59:21|3019.58
00:59:22|3019.6
00:59:23|3019.64
00:59:24|3019.65
00:59:26|3020.16
00:59:27|3020.45
00:59:28|3020.45
00:59:29|3020.45
00:59:31|3020.46
00:59:32|3020.45
00:59:34|3020.45
00:59:36|3020.45
00:59:36|3020.25
00:59:38|3020.21
00:59:38|3020.21
00:59:40|3020.26
00:59:41|3020.26
00:59:41|3020.26
00:59:44|3020.25
00:59:44|3020.25
00:59:47|3020.26
00:59:48|3020.26
00:59:49|3020.25
00:59:49|3020.25
00:59:50|3020.25
00:59:51|3020.25
00:59:52|3020.25
00:59:54|3020.25
00:59:55|3020.25
00:59:56|3020.25
00:59:57|3020.25
00:59:58|3020.26
00:59:59|3020.26
01:00:00|3020.26
01:00:02|3020.26
01:00:03|3020.57
01:00:04|3020.58
01:00:05|3020.57
01:00:07|3020.57
01:00:09|3020.57
01:00:10|3020.58
01:00:11|3020.45
01:00:12|3019.65
01:00:13|3019.44
01:00:15|3019.41
01:00:16|3019.4
01:00:17|3019.41
01:00:18|3019.75
01:00:20|3020.19
01:00:20|3019.55
01:00:21|3019.53
01:00:22|3019.51
01:00:24|3019.21
01:00:25|3019.15
01:00:26|3019.05
01:00:27|3019.06
01:00:28|3019.06
01:00:28|3019.51
01:00:30|3019.57
01:00:31|3019.58
01:00:33|3019.21
01:00:33|3019.
01:00:35|3018.62
01:00:36|3018.55
01:00:36|3018.41
01:00:38|3019.51
01:00:39|3019.58
01:00:40|3019.63
01:00:41|3019.62
01:00:42|3019.62
01:00:43|3019.62
01:00:44|3019.62
01:00:45|3019.62
01:00:47|3019.62
01:00:47|3019.63
01:00:48|3019.63
01:00:50|3019.63
01:00:50|3019.63
01:00:52|3019.63
01:00:53|3020.14
01:00:54|3020.15
01:00:55|3020.
01:00:56|3019.65
01:00:57|3019.46
01:00:58|3019.46
01:00:59|3019.46
01:01:01|3019.46
01:01:02|3019.46
01:01:02|3019.42
01:01:03|3019.42
01:01:05|3019.42
01:01:05|3019.42
01:01:07|3019.42
01:01:08|3018.62
01:01:10|3018.97
01:01:10|3019.25
01:01:11|3019.34
01:01:14|3019.42
01:01:14|3019.41
01:01:16|3019.41
01:01:16|3019.42
01:01:17|3019.42
01:01:19|3019.42
01:01:20|3019.42
01:01:21|3019.42
01:01:21|3019.41
01:01:23|3019.75
01:01:24|3020.22
01:01:25|3020.22
01:01:26|3020.21
01:01:27|3020.21
01:01:28|3020.21
01:01:30|3019.63
01:01:31|3019.64
01:01:32|3019.64
01:01:33|3019.6
01:01:34|3019.6
01:01:36|3019.01
01:01:36|3019.01
01:01:37|3019.01
01:01:39|3019.01
01:01:40|3019.
01:01:41|3019.01
01:01:42|3019.
01:01:43|3019.01
01:01:44|3019.01
01:01:45|3019.01
01:01:46|3019.
01:01:47|3019.01
01:01:48|3019.
01:01:49|3019.
01:01:50|3019.
01:01:51|3019.
01:01:53|3019.2
01:01:53|3019.2
01:01:54|3019.
01:01:56|3019.01
01:01:57|3018.9
01:01:57|3018.86
01:01:58|3018.86
01:02:00|3018.85
01:02:01|3018.8
01:02:01|3018.5
01:02:02|3018.5
01:02:04|3018.49
01:02:06|3018.49
01:02:08|3018.49
01:02:09|3018.49
01:02:10|3018.48
01:02:11|3018.45
01:02:12|3018.26
01:02:13|3018.26
01:02:14|3018.26
01:02:16|3018.26
01:02:18|3018.26
01:02:18|3018.26
01:02:19|3018.26
01:02:20|3018.26
01:02:22|3018.26
01:02:22|3018.25
01:02:24|3018.25
01:02:24|3018.05
01:02:25|3017.53
01:02:27|3017.45
01:02:28|3018.
01:02:29|3018.19
01:02:31|3018.8
01:02:31|3018.83
01:02:32|3018.83
01:02:33|3018.97
01:02:35|3019.65
01:02:36|3019.65
01:02:36|3020.26
01:02:38|3020.26
01:02:39|3020.25
01:02:40|3020.26
01:02:40|3019.95
01:02:41|3019.8
01:02:42|3019.8
01:02:44|3019.8
01:02:44|3019.8
01:02:46|3019.76
01:02:47|3019.75
01:02:48|3019.76
01:02:50|3019.76
01:02:51|3019.76
01:02:52|3019.76
01:02:53|3019.76
01:02:54|3019.76
01:02:55|3019.76
01:02:57|3019.9
01:02:58|3020.
01:02:58|3020.
01:02:59|3020.2
01:03:00|3020.2
01:03:01|3020.2
01:03:02|3020.61
01:03:03|3021.
01:03:04|3020.99
01:03:06|3020.4
01:03:07|3020.03
01:03:09|3019.65
01:03:10|3019.1
01:03:10|3018.65
01:03:11|3018.22
01:03:12|3017.67
01:03:14|3017.55
01:03:15|3017.01
01:03:16|3016.39
01:03:18|3016.34
01:03:19|3016.94
01:03:20|3016.98
01:03:21|3016.98
01:03:22|3017.4
01:03:23|3017.55
01:03:25|3017.75
01:03:26|3016.89
01:03:27|3016.3
01:03:27|3016.15
01:03:28|3015.8
01:03:29|3015.8
01:03:30|3015.76
01:03:31|3015.7
01:03:33|3015.35
01:03:33|3015.1
01:03:35|3015.01
01:03:36|3015.6
01:03:37|3015.68
01:03:37|3016.15
01:03:39|3016.2
01:03:40|3016.2
01:03:41|3015.85
01:03:42|3015.85
01:03:43|3015.5
01:03:45|3015.46
01:03:46|3015.46
01:03:47|3015.8
01:03:48|3015.81
01:03:49|3015.8
01:03:50|3015.8
01:03:51|3015.81
01:03:51|3015.81
01:03:53|3015.81
01:03:54|3015.81
01:03:54|3015.81
01:03:56|3015.81
01:03:58|3015.95
01:03:59|3016.19
01:03:59|3016.4
01:04:00|3016.54
01:04:01|3016.7
01:04:02|3017.
01:04:03|3017.
01:04:04|3017.04
01:04:06|3017.04
01:04:07|3017.05
01:04:07|3017.05
01:04:08|3017.04
01:04:09|3017.52
01:04:11|3017.7
01:04:12|3017.87
01:04:13|3017.87
01:04:14|3017.87
01:04:15|3017.7
01:04:17|3017.03
01:04:17|3016.07
01:04:18|3016.01
01:04:19|3016.01
01:04:20|3016.
01:04:22|3016.
01:04:23|3016.
01:04:24|3016.
01:04:24|3016.34
01:04:26|3016.65
01:04:28|3016.68
01:04:29|3017.51
01:04:29|3017.51
01:04:31|3017.5
01:04:32|3018.15
01:04:33|3018.19
01:04:34|3018.2
01:04:35|3017.9
01:04:36|3017.8
01:04:37|3017.8
01:04:38|3017.8
01:04:39|3018.09
01:04:40|3018.15
01:04:42|3018.2
01:04:43|3018.2
01:04:44|3018.2
01:04:45|3018.2
01:04:46|3018.2
01:04:47|3018.2
01:04:48|3018.2
01:04:49|3018.2
01:04:50|3018.19
01:04:51|3018.2
01:04:52|3018.19
01:04:53|3018.2
01:04:54|3018.2
01:04:55|3018.2
01:04:56|3018.19
01:04:57|3018.19
01:04:58|3018.19
01:04:59|3018.19
01:05:00|3018.19
01:05:01|3018.19
01:05:03|3018.2
01:05:04|3018.59
01:05:05|3018.6
01:05:06|3018.6
01:05:07|3018.6
01:05:07|3018.6
01:05:09|3018.6
01:05:11|3018.59
01:05:11|3018.59
01:05:12|3018.59
01:05:14|3018.6
01:05:16|3018.75
01:05:17|3018.78
01:05:17|3019.1
01:05:19|3019.13
01:05:20|3019.13
01:05:21|3019.13
01:05:22|3019.13
01:05:23|3019.13
01:05:24|3018.95
01:05:25|3018.94
01:05:26|3018.94
01:05:27|3018.92
01:05:29|3018.91
01:05:30|3018.91
01:05:31|3018.92
01:05:32|3018.91
01:05:33|3018.91
01:05:34|3018.91
01:05:36|3018.67
01:05:37|3018.52
01:05:37|3018.52
01:05:39|3018.43
01:05:39|3018.4
01:05:41|3018.4
01:05:42|3018.75
01:05:43|3018.89
01:05:44|3018.9
01:05:45|3018.94
01:05:46|3018.93
01:05:47|3018.98
01:05:49|3018.98
01:05:50|3019.
01:05:51|3019.
01:05:51|3019.
01:05:52|3019.
01:05:54|3019.38
01:05:54|3019.74
01:05:56|3019.74
01:05:56|3019.74
01:05:58|3019.74
01:05:59|3019.74
01:06:00|3019.74
01:06:01|3019.74
01:06:02|3020.88
01:06:04|3020.88
01:06:04|3020.88
01:06:05|3020.95
01:06:07|3022.
01:06:07|3022.08
01:06:10|3022.34
01:06:11|3022.5
01:06:12|3022.78
01:06:12|3022.93
01:06:13|3022.94
01:06:14|3022.94
01:06:15|3022.95
01:06:16|3022.84
01:06:18|3022.84
01:06:19|3022.81
01:06:20|3022.61
01:06:21|3021.95
01:06:22|3021.4
01:06:24|3021.31
01:06:25|3021.04
01:06:25|3020.89
01:06:27|3020.89
01:06:28|3020.89
01:06:29|3020.89
01:06:30|3020.89
01:06:31|3020.6
01:06:32|3020.6
01:06:33|3020.61
01:06:35|3020.6
01:06:35|3020.61
01:06:36|3020.61
01:06:38|3020.61
01:06:39|3020.61
01:06:40|3020.61
01:06:41|3020.61
01:06:42|3020.61
01:06:43|3020.6
01:06:44|3020.6
01:06:45|3020.6
01:06:46|3020.61
01:06:47|3021.15
01:06:48|3021.39
01:06:49|3021.4
01:06:50|3021.4
01:06:52|3021.4
01:06:52|3021.4
01:06:54|3021.4
01:06:55|3021.4
01:06:56|3021.4
01:06:56|3021.4
01:06:58|3021.4
01:06:59|3021.4
01:07:01|3021.04
01:07:02|3020.65
01:07:04|3020.65
01:07:05|3020.15
01:07:05|3020.05
01:07:07|3020.
01:07:08|3020.
01:07:09|3020.01
01:07:11|3020.35
01:07:12|3020.4
01:07:12|3020.55
01:07:14|3020.55
01:07:15|3020.55
01:07:16|3020.55
01:07:17|3020.54
01:07:18|3020.54
01:07:20|3020.86
01:07:21|3021.2
01:07:22|3021.7
01:07:23|3021.23
01:07:24|3021.2
01:07:26|3021.2
01:07:27|3021.2
01:07:27|3021.2
01:07:29|3021.21
01:07:29|3021.21
01:07:31|3021.21
01:07:31|3021.21
01:07:32|3020.86
01:07:34|3020.85
01:07:36|3020.86
01:07:36|3020.45
01:07:38|3020.02
01:07:38|3020.01
01:07:40|3020.01
01:07:40|3020.01
01:07:41|3019.65
01:07:43|3019.65
01:07:43|3019.61
01:07:45|3019.6
01:07:46|3019.61
01:07:48|3019.61
01:07:48|3019.61
01:07:49|3019.61
01:07:51|3019.61
01:07:51|3019.6
01:07:53|3019.61
01:07:53|3019.61
01:07:55|3019.6
01:07:56|3019.6
01:07:57|3019.6
01:07:58|3019.6
01:08:00|3019.61
01:08:01|3019.97
01:08:01|3019.79
01:08:03|3019.61
01:08:04|3019.41
01:08:04|3019.42
01:08:05|3019.42
01:08:06|3019.1
01:08:08|3019.25
01:08:09|3019.25
01:08:10|3019.25
01:08:11|3019.21
01:08:12|3019.21
01:08:13|3019.2
01:08:14|3019.2
01:08:15|3019.2
01:08:16|3019.2
01:08:17|3019.2
01:08:18|3019.75
01:08:20|3020.41
01:08:21|3020.29
01:08:22|3020.29
01:08:23|3020.2
01:08:24|3020.16
01:08:25|3020.15
01:08:26|3020.15
01:08:27|3020.15
01:08:28|3020.3
01:08:29|3020.12
01:08:30|3020.11
01:08:32|3020.11
01:08:33|3020.1
01:08:34|3019.71
01:08:35|3019.71
01:08:36|3019.71
01:08:37|3019.71
01:08:38|3019.76
01:08:39|3019.76
01:08:40|3019.76
01:08:41|3019.75
01:08:42|3019.75
01:08:43|3020.05
01:08:44|3020.1
01:08:45|3020.1
01:08:46|3020.11
01:08:47|3020.15
01:08:49|3020.15
01:08:49|3020.49
01:08:50|3020.69
01:08:52|3021.2
01:08:52|3021.41
01:08:53|3021.41
01:08:55|3021.6
01:08:56|3021.6
01:08:56|3021.59
01:08:59|3021.6
01:08:59|3021.59
01:09:01|3021.45
01:09:01|3021.4
01:09:03|3021.41
01:09:04|3020.42
01:09:05|3020.3
01:09:07|3020.29
01:09:07|3020.29
01:09:09|3020.41
01:09:10|3020.4
01:09:11|3020.4
01:09:13|3020.86
01:09:13|3020.86
01:09:14|3020.86
01:09:15|3020.9
01:09:17|3021.05
01:09:18|3021.1
01:09:19|3021.2
01:09:20|3021.23
01:09:21|3021.23
01:09:22|3021.23
01:09:23|3021.45
01:09:24|3021.45
01:09:25|3021.45
01:09:26|3021.45
01:09:27|3021.45
01:09:28|3021.45
01:09:29|3021.44
01:09:31|3021.44
01:09:31|3021.44
01:09:32|3021.44
01:09:34|3021.45
01:09:34|3021.45
01:09:35|3021.44
01:09:37|3021.44
01:09:39|3021.45
01:09:40|3021.45
01:09:42|3021.45
01:09:43|3021.65
01:09:44|3021.64
01:09:44|3021.64
01:09:47|3021.64
01:09:47|3021.65
01:09:48|3021.65
01:09:50|3021.64
01:09:51|3021.64
01:09:51|3021.65
01:09:52|3021.64
01:09:54|3021.24
01:09:55|3020.87
01:09:56|3020.87
01:09:57|3021.18
01:09:58|3021.2
01:10:00|3021.2
01:10:01|3021.2
01:10:03|3021.2
01:10:04|3021.19
01:10:05|3021.2
01:10:06|3021.2
01:10:07|3021.2
01:10:08|3021.
01:10:09|3020.87
01:10:10|3020.98
01:10:12|3020.98
01:10:13|3020.97
01:10:14|3020.97
01:10:15|3020.98
01:10:16|3020.97
01:10:17|3020.98
01:10:19|3021.19
01:10:19|3021.19
01:10:20|3021.19
01:10:21|3021.39
01:10:22|3021.39
01:10:24|3021.39
01:10:25|3021.39
01:10:26|3021.38
01:10:27|3022.4
01:10:28|3022.54
01:10:29|3022.53
01:10:30|3022.53
01:10:31|3022.43
01:10:32|3022.44
01:10:33|3022.44
01:10:34|3022.44
01:10:36|3022.44
01:10:37|3022.44
01:10:37|3022.44
01:10:38|3022.43
01:10:40|3022.44
01:10:40|3022.44
01:10:41|3022.44
01:10:43|3022.6
01:10:43|3022.6
01:10:44|3022.6
01:10:46|3022.6
01:10:47|3022.43
01:10:48|3022.43
01:10:48|3022.43
01:10:50|3022.44
01:10:51|3022.44
01:10:52|3022.44
01:10:53|3022.43
01:10:54|3022.43
01:10:55|3022.44
01:10:56|3022.55
01:10:57|3022.55
01:10:59|3022.55
01:10:59|3022.59
01:11:01|3022.6
01:11:03|3022.94
01:11:05|3022.61
01:11:05|3022.61
01:11:07|3022.61
01:11:08|3022.61
01:11:09|3022.61
01:11:09|3022.44
01:11:11|3022.44
01:11:12|3022.44
01:11:13|3022.93
01:11:15|3022.94
01:11:15|3022.93
01:11:17|3022.84
01:11:17|3022.8
01:11:18|3022.44
01:11:20|3022.44
01:11:21|3022.43
01:11:22|3022.43
01:11:23|3022.55
01:11:24|3022.65
01:11:25|3022.68
01:11:26|3022.68
01:11:27|3022.65
01:11:28|3022.45
01:11:29|3022.44
01:11:30|3022.44
01:11:31|3022.44
01:11:32|3022.44
01:11:33|3022.44
01:11:35|3022.44
01:11:36|3022.43
01:11:36|3022.55
01:11:38|3022.58
01:11:39|3022.59
01:11:40|3022.59
01:11:41|3022.59
01:11:42|3022.59
01:11:43|3022.59
01:11:44|3021.81
01:11:45|3021.8
01:11:46|3021.95
01:11:47|3021.95
01:11:48|3021.95
01:11:49|3021.7
01:11:50|3021.41
01:11:51|3021.41
01:11:52|3021.41
01:11:53|3021.41
01:11:55|3020.9
01:11:56|3020.87
01:11:57|3020.87
01:11:58|3020.87
01:11:59|3021.6
01:12:00|3021.61
01:12:01|3021.7
01:12:03|3021.95
01:12:04|3021.95
01:12:05|3021.95
01:12:05|3021.94
01:12:08|3021.94
01:12:08|3021.94
01:12:10|3021.94
01:12:11|3021.94
01:12:12|3021.97
01:12:13|3021.97
01:12:14|3021.97
01:12:15|3021.97
01:12:16|3021.97
01:12:17|3021.97
01:12:19|3021.97
01:12:19|3021.97
01:12:20|3021.97
01:12:21|3021.97
01:12:22|3021.97
01:12:23|3022.33
01:12:24|3022.33
01:12:25|3022.33
01:12:26|3022.33
01:12:27|3022.33
01:12:28|3022.45
01:12:29|3022.45
01:12:30|3022.45
01:12:31|3022.45
01:12:33|3022.49
01:12:34|3022.52
01:12:34|3022.65
01:12:35|3022.69
01:12:36|3022.69
01:12:37|3022.69
01:12:39|3022.7
01:12:40|3022.7
01:12:41|3022.7
01:12:42|3022.7
01:12:43|3022.7
01:12:44|3022.86
01:12:45|3022.92
01:12:46|3022.92
01:12:47|3023.44
01:12:48|3023.44
01:12:50|3023.44
01:12:51|3023.44
01:12:52|3023.44
01:12:52|3023.2
01:12:55|3023.05
01:12:55|3023.01
01:12:56|3023.01
01:12:57|3023.01
01:12:58|3023.09
01:12:59|3023.1
01:13:00|3023.09
01:13:02|3023.09
01:13:03|3023.2
01:13:04|3023.2
01:13:05|3023.2
01:13:07|3023.2
01:13:08|3023.05
01:13:09|3023.01
01:13:10|3022.94
01:13:11|3022.94
01:13:12|3022.94
01:13:13|3022.93
01:13:14|3022.93
01:13:16|3022.94
01:13:17|3023.19
01:13:18|3023.19
01:13:19|3023.3
01:13:20|3023.34
01:13:21|3023.49
01:13:22|3023.5
01:13:24|3023.54
01:13:25|3023.54
01:13:26|3023.54
01:13:27|3023.54
01:13:28|3023.54
01:13:29|3023.54
01:13:30|3023.54
01:13:31|3023.54
01:13:32|3023.54
01:13:33|3023.54
01:13:35|3023.54
01:13:36|3023.54
01:13:37|3023.54
01:13:38|3023.53
01:13:39|3023.53
01:13:40|3023.54
01:13:41|3023.54
01:13:42|3023.54
01:13:43|3023.54
01:13:44|3023.54
01:13:45|3023.54
01:13:46|3023.54
01:13:47|3023.54
01:13:49|3023.54
01:13:49|3023.54
01:13:50|3023.53
01:13:51|3023.53
01:13:53|3023.59
01:13:53|3023.87
01:13:55|3023.87
01:13:56|3023.87
01:13:56|3023.87
01:13:58|3023.88
01:13:59|3023.88
01:14:00|3023.88
01:14:00|3023.88
01:14:02|3023.74
01:14:04|3023.66
01:14:05|3023.66
01:14:06|3023.66
01:14:07|3023.66
01:14:09|3023.66
01:14:10|3023.66
01:14:11|3023.65
01:14:13|3023.65
01:14:13|3023.65
01:14:15|3023.65
01:14:15|3023.65
01:14:16|3023.65
01:14:18|3023.65
01:14:18|3023.65
01:14:19|3023.65
01:14:20|3022.89
01:14:22|3022.64
01:14:22|3022.23
01:14:24|3022.05
01:14:25|3021.98
01:14:26|3021.7
01:14:27|3021.7
01:14:29|3021.69
01:14:29|3021.8
01:14:31|3022.04
01:14:31|3022.03
01:14:32|3022.03
01:14:33|3022.04
01:14:35|3022.04
01:14:36|3022.04
01:14:37|3021.45
01:14:37|3021.45
01:14:38|3021.45
01:14:40|3021.45
01:14:41|3021.92
01:14:42|3021.92
01:14:43|3022.03
01:14:44|3022.03
01:14:45|3022.37
01:14:47|3022.37
01:14:48|3022.92
01:14:48|3022.91
01:14:49|3022.91
01:14:51|3022.91
01:14:52|3022.92
01:14:52|3022.92
01:14:54|3022.92
01:14:55|3022.92
01:14:57|3022.92
01:14:58|3022.92
01:14:59|3022.9
01:15:00|3022.91
01:15:01|3022.9
01:15:02|3022.9
01:15:04|3022.86
01:15:06|3022.85
01:15:07|3022.85
01:15:08|3022.85
01:15:08|3022.86
01:15:10|3023.45
01:15:11|3023.5
01:15:12|3023.5
01:15:13|3024.
01:15:14|3024.
01:15:15|3025.2
01:15:16|3025.37
01:15:17|3025.71
01:15:18|3025.2
01:15:19|3025.21
01:15:21|3025.
01:15:23|3025.
01:15:23|3025.
01:15:24|3025.01
01:15:26|3025.01
01:15:26|3025.01
01:15:27|3025.75
01:15:29|3025.62
01:15:30|3025.05
01:15:31|3024.63
01:15:32|3024.6
01:15:33|3024.79
01:15:34|3025.15
01:15:35|3025.7
01:15:37|3025.7
01:15:38|3025.7
01:15:38|3025.7
01:15:40|3025.65
01:15:40|3025.65
01:15:41|3025.6
01:15:43|3025.6
01:15:44|3025.6
01:15:45|3025.61
01:15:45|3025.61
01:15:47|3025.95
01:15:48|3026.04
01:15:49|3026.01
01:15:50|3026.
01:15:51|3026.
01:15:52|3026.
01:15:53|3026.09
01:15:54|3026.1
01:15:55|3026.25
01:15:56|3026.46
01:15:57|3026.46
01:15:59|3026.47
01:15:59|3026.46
01:16:00|3026.47
01:16:01|3026.5
01:16:03|3027.11
01:16:04|3027.2
01:16:05|3028.11
01:16:07|3028.
01:16:08|3028.21
01:16:09|3028.57
01:16:10|3029.02
01:16:12|3029.59
01:16:13|3029.99
01:16:14|3029.8
01:16:14|3029.2
01:16:16|3028.25
01:16:16|3027.41
01:16:18|3027.83
01:16:19|3027.44
01:16:20|3027.4
01:16:21|3027.13
01:16:22|3027.13
01:16:23|3027.59
01:16:24|3027.35
01:16:25|3027.5
01:16:26|3027.78
01:16:28|3028.2
01:16:29|3028.21
01:16:29|3028.1
01:16:30|3027.87
01:16:32|3027.6
01:16:33|3027.3
01:16:34|3027.01
01:16:35|3027.01
01:16:35|3027.01
01:16:39|3027.01
01:16:40|3027.17
01:16:41|3027.39
01:16:42|3027.39
01:16:43|3027.39
01:16:44|3027.39
01:16:45|3027.39
01:16:46|3027.39
01:16:47|3027.39
01:16:48|3027.4
01:16:49|3027.4
01:16:51|3027.4
01:16:51|3027.4
01:16:52|3029.01
01:16:56|3028.6
01:16:56|3027.95
01:16:57|3027.83
01:16:59|3027.83
01:17:00|3027.8
01:17:01|3028.34
01:17:01|3028.01
01:17:02|3028.01
01:17:04|3028.01
01:17:04|3028.
01:17:05|3028.
01:17:07|3028.01
01:17:09|3028.
01:17:09|3028.
01:17:11|3028.01
01:17:12|3028.01
01:17:13|3028.
01:17:13|3027.83
01:17:15|3027.83
01:17:16|3026.8
01:17:17|3025.61
01:17:18|3025.61
01:17:20|3025.57
01:17:22|3025.08
01:17:22|3025.05
01:17:23|3025.05
01:17:25|3025.05
01:17:25|3025.1
01:17:27|3025.05
01:17:28|3024.15
01:17:29|3024.04
01:17:29|3024.54
01:17:31|3024.45
01:17:31|3024.25
01:17:32|3024.34
01:17:34|3024.54
01:17:35|3024.54
01:17:36|3024.54
01:17:36|3024.54
01:17:38|3024.79
01:17:39|3024.8
01:17:40|3024.41
01:17:42|3024.41
01:17:43|3024.41
01:17:44|3024.41
01:17:44|3024.4
01:17:46|3024.4
01:17:47|3024.4
01:17:48|3024.41
01:17:50|3024.41
01:17:50|3024.65
01:17:51|3024.65
01:17:52|3024.65
01:17:53|3024.7
01:17:54|3024.69
01:17:56|3024.69
01:17:56|3024.69
01:17:58|3024.69
01:17:59|3024.69
01:18:01|3024.8
01:18:01|3024.75
01:18:02|3024.6
01:18:05|3024.61
01:18:06|3024.41
01:18:08|3024.4
01:18:09|3024.41
01:18:09|3024.05
01:18:11|3024.
01:18:12|3023.7
01:18:13|3023.8
01:18:15|3023.8
01:18:16|3024.19
01:18:17|3024.4
01:18:19|3024.39
01:18:20|3024.4
01:18:20|3024.1
01:18:22|3024.05
01:18:22|3024.1
01:18:24|3024.1
01:18:25|3024.1
01:18:25|3024.11
01:18:27|3024.11
01:18:28|3024.11
01:18:28|3024.38
01:18:30|3024.39
01:18:31|3024.39
01:18:32|3024.3
01:18:34|3024.26
01:18:34|3024.26
01:18:35|3024.26
01:18:36|3024.26
01:18:38|3024.26
01:18:39|3024.26
01:18:39|3024.25
01:18:40|3024.26
01:18:41|3024.26
01:18:43|3024.26
01:18:44|3024.26
01:18:44|3024.26
01:18:46|3024.25
01:18:47|3024.25
01:18:48|3024.25
01:18:49|3023.71
01:18:50|3023.66
01:18:51|3023.66
01:18:51|3023.4
01:18:52|3023.59
01:18:54|3023.6
01:18:55|3023.6
01:18:56|3023.6
01:18:57|3023.6
01:18:58|3023.6
01:18:59|3023.6
01:19:00|3023.05
01:19:01|3023.06
01:19:02|3023.45
01:19:03|3023.6
01:19:04|3023.6
01:19:05|3023.6
01:19:06|3023.6
01:19:08|3023.59
01:19:10|3023.59
01:19:11|3023.59
01:19:13|3023.59
01:19:14|3023.6
01:19:15|3023.6
01:19:16|3023.6
01:19:16|3023.6
01:19:17|3023.59
01:19:19|3023.6
01:19:20|3023.6
01:19:21|3024.19
01:19:22|3024.24
01:19:23|3024.25
01:19:25|3024.25
01:19:25|3024.25
01:19:27|3024.25
01:19:27|3024.01
01:19:28|3024.01
01:19:29|3024.01
01:19:31|3024.01
01:19:32|3023.44
01:19:32|3023.25
01:19:34|3023.28
01:19:34|3023.28
01:19:36|3023.28
01:19:37|3023.28
01:19:37|3023.28
01:19:40|3023.29
01:19:41|3023.29
01:19:42|3023.29
01:19:43|3023.29
01:19:44|3022.87
01:19:45|3022.7
01:19:46|3022.48
01:19:47|3022.48
01:19:48|3022.37
01:19:49|3022.37
01:19:50|3022.38
01:19:51|3022.23
01:19:52|3022.
01:19:53|3022.
01:19:54|3022.
01:19:54|3022.
01:19:55|3021.7
01:19:57|3021.46
01:19:58|3021.46
01:19:59|3021.46
01:20:00|3021.46
01:20:01|3021.59
01:20:02|3021.59
01:20:03|3021.59
01:20:05|3021.6
01:20:06|3021.6
01:20:07|3021.6
01:20:08|3021.6
01:20:10|3021.59
01:20:11|3021.59
01:20:13|3022.18
01:20:13|3022.18
01:20:15|3021.79
01:20:17|3021.6
01:20:18|3022.09
01:20:19|3022.19
01:20:20|3022.19
01:20:21|3022.56
01:20:22|3022.56
01:20:23|3022.6
01:20:24|3022.6
01:20:25|3022.6
01:20:26|3022.6
01:20:28|3022.95
01:20:29|3023.
01:20:29|3023.
01:20:31|3022.99
01:20:31|3022.99
01:20:33|3022.99
01:20:35|3023.
01:20:35|3023.
01:20:36|3023.
01:20:38|3023.
01:20:38|3023.
01:20:39|3023.
01:20:40|3023.
01:20:42|3023.
01:20:43|3023.
01:20:43|3023.
01:20:45|3023.
01:20:45|3023.
01:20:47|3023.
01:20:48|3022.99
01:20:49|3023.
01:20:50|3023.
01:20:51|3023.
01:20:52|3022.99
01:20:53|3022.99
01:20:54|3023.
01:20:55|3023.
01:20:56|3023.28
01:20:57|3023.28
01:20:59|3023.3
01:21:00|3023.6
01:21:02|3023.59
01:21:03|3023.6
01:21:04|3023.6
01:21:05|3023.21
01:21:06|3023.21
01:21:07|3023.2
01:21:09|3023.95
01:21:09|3023.99
01:21:11|3023.99
01:21:13|3023.99
01:21:14|3023.99
01:21:15|3023.99
01:21:17|3024.2
01:21:17|3024.2
01:21:18|3024.25
01:21:19|3024.24
01:21:21|3024.35
01:21:22|3024.35
01:21:22|3024.38
01:21:23|3024.37
01:21:24|3024.37
01:21:26|3024.37
01:21:27|3024.38
01:21:27|3024.38
01:21:29|3024.38
01:21:30|3024.38
01:21:31|3024.7
01:21:32|3024.71
01:21:33|3024.92
01:21:34|3024.92
01:21:35|3024.92
01:21:36|3024.92
01:21:37|3024.91
01:21:38|3024.91
01:21:40|3024.92
01:21:40|3024.91
01:21:41|3024.91
01:21:42|3024.91
01:21:43|3024.65
01:21:44|3024.65
01:21:45|3024.65
01:21:46|3024.65
01:21:47|3024.65
01:21:49|3024.66
01:21:50|3024.65
01:21:51|3024.65
01:21:51|3024.66
01:21:53|3024.66
01:21:53|3024.66
01:21:54|3024.66
01:21:55|3024.66
01:21:56|3024.66
01:21:58|3025.51
01:21:59|3025.51
01:22:01|3025.5
01:22:01|3023.65
01:22:02|3023.55
01:22:03|3023.58
01:22:04|3023.58
01:22:06|3023.95
01:22:06|3023.99
01:22:08|3024.25
01:22:09|3024.28
01:22:10|3024.
01:22:11|3024.
01:22:13|3023.9
01:22:15|3023.9
01:22:16|3023.9
01:22:16|3023.85
01:22:17|3023.85
01:22:18|3023.86
01:22:20|3023.8
01:22:21|3023.2
01:22:22|3023.2
01:22:23|3023.01
01:22:24|3023.01
01:22:25|3022.23
01:22:27|3022.21
01:22:27|3022.21
01:22:29|3022.21
01:22:30|3022.2
01:22:31|3022.2
01:22:32|3022.2
01:22:33|3022.2
01:22:34|3022.21
01:22:36|3022.
01:22:36|3021.8
01:22:38|3021.41
01:22:38|3021.41
01:22:40|3021.41
01:22:42|3021.41
01:22:42|3021.41
01:22:43|3021.42
01:22:45|3021.42
01:22:45|3021.42
01:22:46|3021.42
01:22:48|3021.42
01:22:49|3021.41
01:22:50|3021.05
01:22:51|3020.91
01:22:52|3020.92
01:22:52|3020.92
01:22:54|3020.92
01:22:55|3020.92
01:22:55|3020.92
01:22:56|3020.92
01:22:58|3020.91
01:22:59|3020.92
01:23:00|3020.92
01:23:00|3020.87
01:23:02|3020.87
01:23:02|3020.87
01:23:04|3020.62
01:23:05|3020.06
01:23:06|3020.01
01:23:07|3019.8
01:23:08|3019.5
01:23:09|3019.5
01:23:10|3019.31
01:23:12|3019.3
01:23:13|3019.9
01:23:15|3019.31
01:23:16|3019.32
01:23:18|3019.55
01:23:19|3019.15
01:23:20|3019.01
01:23:22|3019.01
01:23:24|3019.2
01:23:25|3019.2
01:23:26|3019.19
01:23:27|3019.2
01:23:28|3019.19
01:23:29|3019.2
01:23:30|3019.75
01:23:31|3019.75
01:23:33|3020.25
01:23:34|3020.26
01:23:35|3020.28
01:23:36|3020.56
01:23:37|3020.56
01:23:38|3020.56
01:23:40|3020.6
01:23:40|3020.95
01:23:42|3021.25
01:23:43|3021.4
01:23:44|3021.41
01:23:45|3021.5
01:23:46|3021.52
01:23:48|3021.53
01:23:49|3021.53
01:23:50|3021.53
01:23:51|3021.53
01:23:52|3021.52
01:23:54|3021.96
01:23:55|3022.
01:23:56|3022.26
01:23:57|3022.26
01:23:58|3022.25
01:23:59|3022.25
01:24:00|3022.26
01:24:02|3022.05
01:24:03|3021.78
01:24:03|3021.78
01:24:05|3021.75
01:24:06|3021.7
01:24:07|3021.7
01:24:08|3021.66
01:24:09|3021.66
01:24:10|3021.66
01:24:11|3021.67
01:24:12|3021.66
01:24:13|3021.66
01:24:14|3021.6
01:24:15|3021.15
01:24:16|3020.58
01:24:17|3020.32
01:24:19|3020.71
01:24:19|3020.71
01:24:21|3020.75
01:24:22|3020.75
01:24:23|3020.74
01:24:24|3020.74
01:24:25|3020.67
01:24:27|3020.67
01:24:27|3020.75
01:24:29|3020.75
01:24:30|3020.79
01:24:31|3020.8
01:24:31|3020.79
01:24:33|3021.18
01:24:34|3021.18
01:24:35|3021.19
01:24:36|3021.18
01:24:37|3021.18
01:24:38|3021.18
01:24:39|3021.18
01:24:40|3021.18
01:24:41|3021.19
01:24:42|3021.19
01:24:43|3021.18
01:24:44|3021.18
01:24:45|3021.18
01:24:46|3021.19
01:24:48|3021.18
01:24:49|3021.19
01:24:50|3021.19
01:24:51|3021.19
01:24:52|3021.19
01:24:53|3020.81
01:24:53|3020.81
01:24:55|3020.81
01:24:56|3020.82
01:24:57|3020.81
01:24:58|3020.81
01:24:59|3020.82
01:25:00|3020.82
01:25:01|3020.82
01:25:03|3021.17
01:25:04|3021.17
01:25:05|3021.17
01:25:06|3020.82
01:25:08|3020.81
01:25:08|3020.81
01:25:09|3020.81
01:25:10|3020.81
01:25:11|3020.82
01:25:12|3020.82
01:25:14|3021.09
01:25:15|3021.09
01:25:16|3021.1
01:25:18|3021.62
01:25:21|3021.64
01:25:22|3021.64
01:25:23|3021.64
01:25:24|3021.63
01:25:25|3022.15
01:25:27|3022.2
01:25:28|3022.19
01:25:28|3022.19
01:25:30|3022.19
01:25:31|3021.84
01:25:31|3021.
01:25:32|3020.92
01:25:33|3020.06
01:25:34|3020.06
01:25:35|3020.06
01:25:37|3020.06
01:25:38|3020.06
01:25:38|3020.51
01:25:40|3020.54
01:25:40|3020.86
01:25:42|3020.86
01:25:43|3020.86
01:25:44|3020.86
01:25:45|3020.86
01:25:46|3020.9
01:25:47|3020.9
01:25:48|3020.89
01:25:49|3020.9
01:25:50|3020.9
01:25:52|3020.9
01:25:52|3020.89
01:25:53|3020.89
01:25:54|3020.89
01:25:55|3020.89
01:25:57|3020.89
01:25:58|3020.89
01:25:59|3021.15
01:26:00|3021.25
01:26:00|3021.3
01:26:01|3021.29
01:26:03|3020.46
01:26:04|3020.84
01:26:05|3020.84
01:26:06|3020.84
01:26:07|3020.84
01:26:07|3020.61
01:26:09|3020.62
01:26:10|3020.8
01:26:11|3020.83
01:26:12|3020.83
01:26:13|3020.86
01:26:15|3021.5
01:26:17|3021.55
01:26:18|3021.55
01:26:20|3021.54
01:26:21|3021.54
01:26:21|3021.55
01:26:23|3021.54
01:26:24|3021.55
01:26:25|3021.55
01:26:26|3021.55
01:26:28|3022.25
01:26:28|3022.31
01:26:29|3022.31
01:26:30|3022.5
01:26:32|3022.52
01:26:33|3022.54
01:26:34|3022.54
01:26:35|3022.54
01:26:36|3022.54
01:26:37|3022.54
01:26:38|3022.54
01:26:39|3022.53
01:26:40|3022.53
01:26:41|3022.54
01:26:43|3022.53
01:26:43|3022.53
01:26:44|3022.53
01:26:45|3022.78
01:26:47|3022.9
01:26:48|3022.98
01:26:49|3022.98
01:26:50|3022.99
01:26:51|3023.
01:26:52|3023.
01:26:53|3023.
01:26:54|3023.
01:26:55|3023.
01:26:56|3023.3
01:26:57|3023.3
01:26:59|3023.3
01:27:00|3023.33
01:27:01|3023.58
01:27:01|3023.85
01:27:02|3023.95
01:27:03|3024.
01:27:04|3024.
01:27:05|3024.25
01:27:06|3024.25
01:27:07|3024.25
01:27:08|3024.27
01:27:10|3024.27
01:27:11|3024.28
01:27:13|3024.65
01:27:14|3024.95
01:27:14|3024.95
01:27:15|3025.
01:27:17|3024.99
01:27:19|3024.99
01:27:21|3024.45
01:27:21|3024.45
01:27:23|3024.46
01:27:24|3024.46
01:27:25|3024.46
01:27:26|3024.46
01:27:27|3024.46
01:27:28|3024.46
01:27:29|3024.46
01:27:30|3024.46
01:27:32|3024.46
01:27:32|3024.46
01:27:33|3024.46
01:27:34|3024.46
01:27:35|3024.46
01:27:36|3024.45
01:27:37|3024.46
01:27:39|3024.79
01:27:40|3025.12
01:27:41|3025.13
01:27:41|3025.13
01:27:43|3025.13
01:27:44|3025.12
01:27:45|3025.13
01:27:46|3025.13
01:27:47|3025.13
01:27:48|3025.13
01:27:49|3025.13
01:27:50|3025.13
01:27:51|3025.13
01:27:52|3025.12
01:27:53|3025.13
01:27:54|3025.12
01:27:55|3025.12
01:27:56|3025.13
01:27:57|3025.13
01:27:58|3025.13
01:27:59|3025.13
01:28:00|3025.13
01:28:01|3024.85
01:28:02|3024.82
01:28:03|3024.83
01:28:04|3024.83
01:28:05|3024.83
01:28:07|3024.83
01:28:08|3024.83
01:28:08|3024.83
01:28:09|3024.83
01:28:10|3024.83
01:28:11|3024.83
01:28:12|3024.83
01:28:13|3024.83
01:28:15|3024.83
01:28:16|3024.83
01:28:18|3024.6
01:28:19|3024.6
01:28:20|3024.6
01:28:22|3024.61
01:28:22|3024.46
01:28:24|3024.46
01:28:25|3024.46
01:28:26|3024.46
01:28:26|3024.46
01:28:27|3024.29
01:28:29|3024.03
01:28:30|3024.01
01:28:32|3024.
01:28:33|3023.65
01:28:33|3023.64
01:28:34|3023.64
01:28:36|3023.65
01:28:37|3023.65
01:28:38|3023.64
01:28:39|3023.64
01:28:40|3023.64
01:28:41|3023.64
01:28:42|3023.65
01:28:43|3023.64
01:28:44|3023.64
01:28:46|3023.64
01:28:46|3023.64
01:28:48|3024.05
01:28:48|3024.05
01:28:50|3024.06
01:28:51|3024.07
01:28:52|3025.
01:28:52|3024.99
01:28:54|3024.99
01:28:54|3024.99
01:28:55|3024.99
01:28:56|3024.41
01:28:58|3024.3
01:28:59|3024.3
01:29:00|3024.3
01:29:01|3024.06
01:29:02|3024.25
01:29:03|3024.48
01:29:04|3024.25
01:29:05|3024.24
01:29:06|3024.24
01:29:07|3024.55
01:29:08|3024.55
01:29:09|3024.72
01:29:10|3024.74
01:29:11|3024.73
01:29:12|3025.1
01:29:13|3025.1
01:29:14|3025.12
01:29:15|3025.12
01:29:16|3025.12
01:29:17|3025.12
01:29:21|3025.12
01:29:23|3024.64
01:29:23|3024.5
01:29:25|3024.41
01:29:25|3024.41
01:29:26|3024.42
01:29:27|3024.41
01:29:29|3024.42
01:29:30|3024.41
01:29:32|3024.42
01:29:33|3024.42
01:29:33|3024.42
01:29:34|3024.41
01:29:36|3024.42
01:29:37|3024.42
01:29:38|3024.65
01:29:39|3024.64
01:29:40|3024.64
01:29:41|3024.65
01:29:42|3024.65
01:29:43|3024.65
01:29:44|3024.65
01:29:45|3024.64
01:29:46|3024.65
01:29:47|3024.65
01:29:48|3024.65
01:29:49|3024.65
01:29:50|3024.65
01:29:52|3024.65
01:29:52|3024.65
01:29:54|3024.65
01:29:55|3024.65
01:29:55|3024.65
01:29:57|3024.79
01:29:57|3024.8
01:29:58|3024.8
01:29:59|3024.8
01:30:01|3024.8
01:30:01|3024.8
01:30:02|3024.8
01:30:03|3024.8
01:30:04|3024.8
01:30:05|3024.8
01:30:07|3024.8
01:30:09|3024.79
01:30:09|3024.8
01:30:10|3024.8
01:30:12|3024.8
01:30:12|3024.8
01:30:13|3024.79
01:30:15|3024.79
01:30:15|3024.8
01:30:16|3023.92
01:30:17|3023.44
01:30:18|3023.4
01:30:20|3023.4
01:30:21|3023.4
01:30:22|3023.4
01:30:23|3023.4
01:30:24|3023.4
01:30:26|3023.4
01:30:26|3023.41
01:30:27|3023.41
01:30:29|3023.41
01:30:29|3023.59
01:30:31|3023.6
01:30:31|3023.59
01:30:32|3024.5
01:30:34|3024.53
01:30:35|3024.54
01:30:36|3024.89
01:30:37|3025.5
01:30:38|3025.51
01:30:39|3025.5
01:30:40|3025.5
01:30:41|3025.51
01:30:42|3025.51
01:30:43|3025.51
01:30:44|3025.5
01:30:45|3025.5
01:30:46|3025.51
01:30:47|3025.51
01:30:48|3025.51
01:30:49|3025.51
01:30:51|3025.51
01:30:51|3025.51
01:30:53|3025.5
01:30:54|3026.52
01:30:55|3026.71
01:30:56|3027.45
01:30:57|3027.4
01:30:59|3027.2
01:30:59|3026.8
01:31:00|3026.7
01:31:02|3026.03
01:31:03|3026.03
01:31:04|3026.19
01:31:06|3026.19
01:31:08|3025.61
01:31:09|3025.51
01:31:11|3025.5
01:31:11|3025.05
01:31:13|3024.9
01:31:13|3024.86
01:31:16|3025.39
01:31:16|3025.25
01:31:17|3025.49
01:31:19|3025.5
01:31:20|3025.75
01:31:21|3025.46
01:31:22|3025.35
01:31:24|3025.21
01:31:24|3025.56
01:31:26|3025.56
01:31:27|3025.56
01:31:28|3025.57
01:31:28|3025.6
01:31:30|3025.6
01:31:30|3025.6
01:31:32|3025.6
01:31:32|3025.9
01:31:34|3025.95
01:31:36|3025.85
01:31:36|3025.85
01:31:37|3025.25
01:31:38|3025.2
01:31:39|3025.2
01:31:40|3025.2
01:31:41|3024.8
01:31:43|3024.07
01:31:44|3023.6
01:31:45|3023.6
01:31:46|3023.6
01:31:47|3023.6
01:31:48|3023.6
01:31:49|3023.75
01:31:50|3023.4
01:31:51|3023.33
01:31:52|3023.33
01:31:53|3023.15
01:31:54|3023.01
01:31:55|3023.01
01:31:56|3023.
01:31:57|3022.55
01:31:59|3022.54
01:32:01|3022.54
01:32:01|3021.73
01:32:03|3021.73
01:32:04|3020.86
01:32:04|3020.55
01:32:06|3020.55
01:32:07|3020.56
01:32:08|3020.45
01:32:09|3020.41
01:32:10|3020.21
01:32:11|3020.22
01:32:12|3020.22
01:32:13|3020.21
01:32:14|3019.21
01:32:16|3019.01
01:32:16|3019.37
01:32:18|3019.75
01:32:19|3019.8
01:32:20|3020.15
01:32:20|3020.19
01:32:22|3020.44
01:32:23|3020.88
01:32:24|3021.17
01:32:25|3020.85
01:32:26|3020.65
01:32:27|3020.65
01:32:28|3020.65
01:32:29|3020.6
01:32:30|3020.6
01:32:31|3020.61
01:32:33|3020.6
01:32:33|3020.61
01:32:34|3020.81
01:32:35|3020.81
01:32:36|3020.8
01:32:37|3020.81
01:32:38|3020.65
01:32:39|3020.61
01:32:41|3020.61
01:32:42|3020.6
01:32:42|3020.61
01:32:44|3020.8
01:32:45|3020.8
01:32:45|3020.99
01:32:47|3021.43
01:32:48|3021.5
01:32:49|3021.5
01:32:50|3021.5
01:32:51|3021.5
01:32:52|3021.5
01:32:54|3021.5
01:32:54|3021.5
01:32:56|3021.5
01:32:56|3021.49
01:32:57|3021.49
01:32:59|3021.49
01:33:01|3021.49
01:33:02|3021.49
01:33:04|3021.4
01:33:04|3020.85
01:33:06|3020.8
01:33:06|3020.81
01:33:08|3021.2
01:33:08|3021.21
01:33:09|3021.21
01:33:10|3021.21
01:33:11|3021.21
01:33:12|3021.21
01:33:15|3021.4
01:33:15|3021.4
01:33:16|3021.4
01:33:17|3021.4
01:33:19|3021.42
01:33:20|3021.41
01:33:21|3021.41
01:33:22|3021.47
01:33:23|3022.22
01:33:24|3022.2
01:33:25|3021.87
01:33:26|3020.42
01:33:28|3020.4
01:33:29|3020.25
01:33:29|3020.23
01:33:31|3020.23
01:33:32|3020.
01:33:32|3019.82
01:33:33|3019.63
01:33:35|3019.61
01:33:36|3019.4
01:33:36|3019.55
01:33:37|3019.61
01:33:39|3019.61
01:33:40|3019.4
01:33:41|3019.21
01:33:42|3019.21
01:33:43|3019.2
01:33:44|3019.2
01:33:46|3019.41
01:33:46|3019.6
01:33:47|3019.66
01:33:48|3019.66
01:33:49|3019.66
01:33:50|3019.95
01:33:52|3019.99
01:33:52|3020.
01:33:53|3020.
01:33:55|3020.
01:33:56|3019.99
01:33:56|3020.
01:33:57|3020.
01:33:58|3019.99
01:33:59|3020.
01:34:00|3020.
01:34:01|3019.99
01:34:02|3020.05
01:34:03|3019.81
01:34:05|3019.81
01:34:06|3019.81
01:34:07|3019.4
01:34:08|3019.41
01:34:08|3019.41
01:34:10|3019.4
01:34:12|3019.41
01:34:13|3019.04
01:34:14|3018.81
01:34:14|3018.81
01:34:16|3018.8
01:34:17|3018.51
01:34:18|3018.5
01:34:19|3018.51
01:34:21|3018.51
01:34:22|3019.15
01:34:22|3019.19
01:34:23|3019.55
01:34:25|3019.68
01:34:26|3019.21
01:34:27|3019.07
01:34:29|3019.07
01:34:29|3019.07
01:34:30|3019.08
01:34:32|3019.08
01:34:33|3019.14
01:34:34|3019.13
01:34:35|3019.55
01:34:36|3019.21
01:34:37|3019.22
01:34:38|3019.22
01:34:39|3019.21
01:34:40|3019.21
01:34:41|3019.15
01:34:42|3019.12
01:34:43|3019.45
01:34:44|3019.55
01:34:45|3019.55
01:34:46|3019.55
01:34:47|3019.55
01:34:49|3019.55
01:34:50|3019.55
01:34:51|3019.94
01:34:52|3019.94
01:34:53|3019.94
01:34:54|3019.95
01:34:55|3019.95
01:34:56|3019.95
01:34:57|3019.95
01:34:58|3019.63
01:34:59|3019.64
01:35:00|3019.64
01:35:01|3019.25
01:35:02|3019.26
01:35:03|3019.26
01:35:05|3019.25
01:35:06|3019.25
01:35:08|3019.25
01:35:09|3019.26
01:35:10|3019.26
01:35:11|3019.55
01:35:12|3019.64
01:35:13|3019.64
01:35:14|3019.43
01:35:16|3019.44
01:35:17|3019.77
01:35:18|3020.2
01:35:19|3020.2
01:35:20|3020.59
01:35:21|3020.59
01:35:22|3020.59
01:35:24|3020.65
01:35:25|3020.94
01:35:26|3020.93
01:35:27|3021.5
01:35:27|3021.7
01:35:28|3021.75
01:35:30|3021.75
01:35:30|3021.75
01:35:31|3021.85
01:35:32|3021.85
01:35:33|3021.9
01:35:35|3021.9
01:35:35|3021.9
01:35:37|3022.13
01:35:38|3022.12
01:35:39|3021.89
01:35:40|3021.81
01:35:41|3021.81
01:35:42|3021.81
01:35:43|3021.81
01:35:44|3021.81
01:35:45|3021.81
01:35:46|3021.81
01:35:48|3021.81
01:35:48|3021.81
01:35:50|3021.8
01:35:51|3021.8
01:35:52|3021.81
01:35:53|3021.8
01:35:54|3021.81
01:35:55|3021.81
01:35:56|3021.85
01:35:57|3021.85
01:35:58|3021.9
01:36:00|3021.9
01:36:00|3022.13
01:36:01|3021.9
01:36:04|3021.91
01:36:05|3021.91
01:36:06|3021.78
01:36:07|3021.37
01:36:08|3021.18
01:36:10|3021.5
01:36:11|3020.8
01:36:11|3020.95
01:36:12|3020.94
01:36:14|3020.95
01:36:15|3020.95
01:36:16|3020.95
01:36:17|3020.95
01:36:18|3020.94
01:36:20|3020.94
01:36:21|3020.94
01:36:21|3020.95
01:36:23|3020.94
01:36:23|3020.95
01:36:25|3020.95
01:36:25|3020.95
01:36:27|3020.95
01:36:28|3020.95
01:36:29|3021.4
01:36:30|3021.5
01:36:31|3022.39
01:36:32|3022.39
01:36:33|3022.4
01:36:34|3022.4
01:36:36|3022.4
01:36:37|3022.39
01:36:37|3022.39
01:36:39|3022.4
01:36:39|3022.55
01:36:41|3022.55
01:36:42|3022.55
01:36:43|3022.55
01:36:43|3022.6
01:36:44|3022.6
01:36:45|3022.75
01:36:47|3022.75
01:36:48|3022.75
01:36:49|3022.75
01:36:50|3022.74
01:36:50|3022.2
01:36:52|3022.19
01:36:52|3022.2
01:36:54|3022.19
01:36:55|3022.2
01:36:55|3022.2
01:36:57|3022.15
01:36:57|3022.16
01:36:59|3022.16
01:37:00|3022.15
01:37:01|3022.16
01:37:02|3022.06
01:37:04|3022.06
01:37:04|3021.52
01:37:06|3021.51
01:37:06|3021.51
01:37:08|3021.52
01:37:11|3021.52
01:37:12|3021.8
01:37:12|3021.8
01:37:13|3021.98
01:37:15|3021.98
01:37:16|3022.35
01:37:17|3022.35
01:37:19|3022.39
01:37:20|3022.39
01:37:21|3022.39
01:37:22|3022.39
01:37:22|3022.4
01:37:24|3022.4
01:37:25|3022.4
01:37:26|3022.4
01:37:27|3022.52
01:37:29|3022.6
01:37:29|3022.9
01:37:31|3023.32
01:37:33|3023.83
01:37:33|3024.15
01:37:35|3024.37
01:37:36|3024.38
01:37:37|3024.38
01:37:37|3024.39
01:37:39|3024.39
01:37:40|3024.39
01:37:41|3024.38
01:37:42|3024.38
01:37:43|3024.39
01:37:44|3024.38
01:37:45|3024.38
01:37:46|3024.24
01:37:47|3023.81
01:37:48|3023.5
01:37:49|3023.42
01:37:51|3023.41
01:37:51|3023.41
01:37:53|3023.41
01:37:54|3023.42
01:37:54|3023.42
01:37:55|3023.42
01:37:57|3023.41
01:37:58|3023.42
01:37:59|3023.42
01:37:59|3023.42
01:38:00|3023.55
01:38:02|3023.55
01:38:03|3023.55
01:38:04|3023.01
01:38:05|3023.01
01:38:07|3023.
01:38:08|3023.
01:38:09|3023.01
01:38:10|3023.01
01:38:11|3023.
01:38:11|3023.
01:38:13|3022.81
01:38:14|3022.44
01:38:16|3022.2
01:38:17|3022.2
01:38:17|3022.21
01:38:19|3022.58
01:38:20|3023.
01:38:21|3023.
01:38:22|3023.45
01:38:23|3023.49
01:38:24|3023.48
01:38:25|3023.48
01:38:26|3023.48
01:38:27|3023.68
01:38:28|3023.81
01:38:30|3023.81
01:38:30|3023.95
01:38:31|3023.95
01:38:33|3023.85
01:38:34|3023.81
01:38:34|3023.82
01:38:36|3023.82
01:38:36|3023.82
01:38:38|3023.82
01:38:39|3023.81
01:38:40|3023.81
01:38:41|3023.95
01:38:41|3023.95
01:38:42|3023.95
01:38:43|3023.94
01:38:45|3023.94
01:38:45|3023.95
01:38:47|3024.4
01:38:48|3024.4
01:38:49|3024.54
01:38:50|3024.55
01:38:50|3024.55
01:38:51|3024.55
01:38:53|3024.56
01:38:55|3024.56
01:38:56|3024.56
01:38:57|3024.45
01:38:57|3024.45
01:38:58|3024.41
01:38:59|3023.95
01:39:01|3024.05
01:39:02|3024.05
01:39:03|3024.31
01:39:04|3024.33
01:39:05|3024.33
01:39:06|3024.01
01:39:07|3024.31
01:39:09|3024.31
01:39:10|3024.9
01:39:11|3024.98
01:39:12|3024.99
01:39:13|3025.21
01:39:14|3025.21
01:39:16|3025.25
01:39:16|3025.24
01:39:17|3025.25
01:39:19|3025.25
01:39:20|3025.24
01:39:20|3024.98
01:39:21|3024.99
01:39:23|3024.98
01:39:24|3024.99
01:39:24|3025.62
01:39:27|3025.73
01:39:27|3025.74
01:39:29|3025.73
01:39:29|3025.74
01:39:31|3026.34
01:39:31|3026.33
01:39:35|3026.34
01:39:36|3026.76
01:39:37|3026.76
01:39:38|3026.99
01:39:39|3027.45
01:39:40|3027.44
01:39:41|3027.45
01:39:42|3027.45
01:39:44|3027.45
01:39:44|3027.42
01:39:45|3026.25
01:39:46|3026.06
01:39:48|3026.06
01:39:48|3026.06
01:39:49|3026.06
01:39:50|3026.06
01:39:51|3026.06
01:39:52|3026.06
01:39:53|3026.06
01:39:55|3026.05
01:39:55|3026.05
01:39:57|3025.95
01:39:57|3025.91
01:39:59|3025.91
01:40:00|3025.92
01:40:01|3025.91
01:40:02|3025.91
01:40:03|3025.92
01:40:04|3025.92
01:40:05|3025.92
01:40:07|3026.55
01:40:09|3026.88
01:40:10|3026.88
01:40:12|3026.42
01:40:12|3026.42
01:40:13|3026.42
01:40:14|3026.26
01:40:15|3026.25
01:40:17|3026.74
01:40:18|3027.67
01:40:19|3027.67
01:40:20|3027.67
01:40:21|3027.67
01:40:22|3027.67
01:40:23|3027.68
01:40:24|3027.68
01:40:26|3028.57
01:40:26|3029.04
01:40:27|3029.04
01:40:29|3029.04
01:40:30|3028.62
01:40:31|3027.9
01:40:33|3027.43
01:40:33|3027.43
01:40:35|3027.68
01:40:36|3027.9
01:40:36|3027.89
01:40:37|3027.89
01:40:39|3027.9
01:40:40|3027.9
01:40:41|3027.9
01:40:43|3027.9
01:40:43|3027.9
01:40:44|3027.89
01:40:45|3027.89
01:40:46|3027.9
01:40:47|3027.9
01:40:48|3027.9
01:40:49|3027.89
01:40:51|3027.89
01:40:52|3027.9
01:40:52|3027.65
01:40:54|3027.61
01:40:55|3027.61
01:40:56|3027.6
01:40:57|3027.6
01:40:58|3027.61
01:40:59|3027.61
01:41:00|3027.61
01:41:01|3027.99
01:41:02|3027.83
01:41:03|3027.6
01:41:04|3027.05
01:41:05|3027.
01:41:06|3027.01
01:41:07|3027.01
01:41:08|3027.01
01:41:09|3027.
01:41:10|3027.
01:41:12|3026.91
01:41:12|3026.8
01:41:14|3026.65
01:41:15|3026.65
01:41:16|3026.65
01:41:17|3026.65
01:41:18|3026.65
01:41:19|3026.66
01:41:20|3027.
01:41:22|3027.
01:41:22|3027.
01:41:24|3027.
01:41:25|3027.
01:41:25|3027.35
01:41:26|3027.36
01:41:27|3027.35
01:41:28|3027.05
01:41:29|3027.02
01:41:30|3027.02
01:41:32|3027.01
01:41:33|3027.01
01:41:34|3027.01
01:41:34|3027.02
01:41:36|3026.76
01:41:37|3026.25
01:41:38|3026.2
01:41:39|3026.2
01:41:40|3026.2
01:41:42|3026.2
01:41:42|3026.2
01:41:43|3026.2
01:41:45|3026.21
01:41:45|3026.21
01:41:47|3026.2
01:41:48|3026.2
01:41:49|3026.2
01:41:50|3026.2
01:41:51|3026.2
01:41:52|3026.2
01:41:53|3026.21
01:41:54|3026.21
01:41:55|3026.2
01:41:57|3026.2
01:41:57|3026.2
01:41:59|3026.2
01:41:59|3026.2
01:42:01|3026.7
01:42:02|3025.4
01:42:03|3024.81
01:42:03|3025.55
01:42:04|3026.19
01:42:06|3026.64
01:42:07|3027.25
01:42:09|3027.29
01:42:09|3027.29
01:42:11|3027.73
01:42:12|3028.
01:42:13|3028.
01:42:15|3027.73
01:42:17|3027.72
01:42:17|3027.72
01:42:18|3027.72
01:42:19|3027.72
01:42:21|3027.72
01:42:21|3027.72
01:42:23|3027.72
01:42:23|3027.72
01:42:25|3027.41
01:42:26|3027.04
01:42:27|3027.01
01:42:28|3026.6
01:42:29|3026.45
01:42:30|3026.01
01:42:31|3025.6
01:42:32|3025.6
01:42:34|3025.61
01:42:34|3025.6
01:42:36|3025.6
01:42:37|3025.6
01:42:38|3025.6
01:42:39|3025.6
01:42:40|3025.6
01:42:40|3026.14
01:42:42|3026.22
01:42:43|3026.23
01:42:44|3026.23
01:42:45|3026.22
01:42:46|3026.23
01:42:47|3026.23
01:42:49|3026.23
01:42:49|3026.23
01:42:51|3026.23
01:42:52|3026.22
01:42:52|3026.22
01:42:54|3026.22
01:42:55|3026.22
01:42:56|3026.23
01:42:57|3025.8
01:42:58|3025.8
01:42:59|3025.8
01:43:00|3025.8
01:43:01|3025.81
01:43:02|3026.19
01:43:03|3026.2
01:43:04|3026.2
01:43:05|3026.2
01:43:06|3026.19
01:43:07|3026.2
01:43:08|3026.19
01:43:09|3026.19
01:43:11|3026.19
01:43:11|3026.1
01:43:13|3026.11
01:43:14|3026.1
01:43:15|3026.1
01:43:16|3026.1
01:43:18|3026.1
01:43:19|3026.1
01:43:20|3026.11
01:43:21|3026.11
01:43:23|3026.62
01:43:23|3027.2
01:43:24|3027.6
01:43:25|3027.6
01:43:26|3027.8
01:43:27|3027.8
01:43:29|3027.8
01:43:30|3027.8
01:43:31|3027.79
01:43:31|3027.79
01:43:32|3027.79
01:43:34|3027.79
01:43:35|3027.79
01:43:35|3027.79
01:43:37|3027.79
01:43:38|3027.79
01:43:39|3027.79
01:43:40|3027.79
01:43:41|3027.79
01:43:42|3027.79
01:43:43|3027.79
01:43:44|3027.79
01:43:45|3027.79
01:43:46|3027.79
01:43:47|3027.79
01:43:48|3027.79
01:43:50|3027.77
01:43:50|3027.77
01:43:52|3027.77
01:43:52|3027.77
01:43:54|3027.77
01:43:55|3027.78
01:43:56|3027.78
01:43:56|3027.78
01:43:58|3027.77
01:43:59|3027.77
01:44:00|3027.77
01:44:01|3027.78
01:44:02|3027.77
01:44:03|3027.52
01:44:04|3027.05
01:44:05|3027.
01:44:06|3027.
01:44:07|3027.01
01:44:08|3027.
01:44:10|3027.44
01:44:12|3027.43
01:44:13|3027.43
01:44:14|3027.5
01:44:15|3026.64
01:44:16|3026.22
01:44:17|3026.2
01:44:18|3026.59
01:44:19|3026.59
01:44:20|3026.59
01:44:21|3026.59
01:44:23|3026.59
01:44:24|3026.59
01:44:25|3026.59
01:44:26|3026.59
01:44:27|3026.6
01:44:27|3026.6
01:44:29|3026.6
01:44:30|3026.6
01:44:31|3026.6
01:44:31|3026.59
01:44:33|3026.75
01:44:34|3026.9
01:44:35|3026.95
01:44:36|3027.45
01:44:37|3027.45
01:44:38|3028.35
01:44:39|3028.35
01:44:41|3028.4
01:44:41|3028.39
01:44:43|3028.39
01:44:44|3028.25
01:44:44|3028.21
01:44:46|3028.2
01:44:47|3028.05
01:44:47|3028.03
01:44:49|3028.03
01:44:50|3028.03
01:44:51|3028.03
01:44:52|3028.02
01:44:53|3028.02
01:44:54|3028.03
01:44:55|3028.03
01:44:56|3028.03
01:44:57|3028.02
01:44:58|3028.03
01:44:59|3028.03
01:45:01|3028.02
01:45:02|3028.23
01:45:03|3028.1
01:45:04|3028.09
01:45:04|3028.
01:45:05|3026.97
01:45:06|3026.97
01:45:07|3026.97
01:45:08|3026.97
01:45:10|3026.97
01:45:11|3026.97
01:45:13|3026.97
01:45:14|3026.85
01:45:16|3026.84
01:45:16|3026.85
01:45:17|3026.84
01:45:19|3026.85
01:45:20|3026.63
01:45:21|3026.63
01:45:22|3026.63
01:45:24|3026.63
01:45:24|3026.63
01:45:26|3026.63
01:45:27|3026.2
01:45:29|3025.67
01:45:30|3025.3
01:45:31|3025.3
01:45:32|3025.35
01:45:32|3025.35
01:45:34|3025.39
01:45:35|3025.39
01:45:36|3025.99
01:45:37|3026.16
01:45:38|3026.63
01:45:39|3027.2
01:45:40|3027.29
01:45:42|3027.61
01:45:42|3027.61
01:45:43|3027.61
01:45:44|3027.61
01:45:45|3027.6
01:45:46|3027.05
01:45:47|3027.01
01:45:49|3026.85
01:45:49|3026.1
01:45:50|3026.05
01:45:52|3026.05
01:45:53|3026.
01:45:54|3026.01
01:45:55|3026.
01:45:57|3026.
01:45:57|3026.
01:45:58|3026.
01:46:00|3026.01
01:46:00|3025.65
01:46:01|3025.65
01:46:03|3025.65
01:46:03|3026.43
01:46:05|3026.43
01:46:05|3026.72
01:46:06|3026.99
01:46:08|3026.99
01:46:08|3027.
01:46:10|3027.
01:46:10|3027.
01:46:12|3026.99
01:46:13|3026.99
01:46:14|3026.99
01:46:16|3027.
01:46:18|3027.
01:46:19|3026.99
01:46:21|3026.99
01:46:22|3026.99
01:46:22|3026.99
01:46:24|3026.99
01:46:25|3027.
01:46:26|3027.
01:46:27|3026.99
01:46:28|3026.99
01:46:29|3026.99
01:46:30|3026.99
01:46:31|3027.
01:46:32|3027.
01:46:33|3027.
01:46:34|3027.
01:46:35|3026.99
01:46:36|3026.99
01:46:38|3026.99
01:46:38|3026.99
01:46:39|3027.5
01:46:41|3027.7
01:46:42|3027.74
01:46:43|3027.74
01:46:43|3027.74
01:46:45|3027.74
01:46:45|3027.75
01:46:47|3027.75
01:46:48|3027.53
01:46:49|3027.26
01:46:50|3027.26
01:46:51|3027.26
01:46:52|3027.25
01:46:53|3027.26
01:46:55|3027.26
01:46:55|3027.26
01:46:56|3027.26
01:46:58|3027.25
01:46:59|3027.26
01:47:00|3027.26
01:47:01|3027.01
01:47:02|3027.01
01:47:03|3027.
01:47:04|3027.25
01:47:06|3027.26
01:47:07|3027.26
01:47:08|3027.45
01:47:08|3027.46
01:47:10|3027.46
01:47:11|3027.46
01:47:12|3027.45
01:47:14|3027.
01:47:15|3026.5
01:47:17|3026.5
01:47:18|3026.49
01:47:19|3026.48
01:47:19|3026.48
01:47:21|3026.48
01:47:23|3026.48
01:47:24|3026.49
01:47:24|3026.
01:47:26|3025.45
01:47:27|3025.16
01:47:28|3025.15
01:47:29|3025.16
01:47:30|3025.16
01:47:31|3024.7
01:47:33|3024.6
01:47:33|3024.89
01:47:35|3024.9
01:47:36|3024.97
01:47:37|3024.97
01:47:37|3024.99
01:47:39|3025.12
01:47:40|3025.13
01:47:41|3025.13
01:47:42|3025.55
01:47:43|3025.35
01:47:44|3025.2
01:47:45|3025.2
01:47:46|3025.2
01:47:47|3025.7
01:47:48|3025.69
01:47:50|3025.9
01:47:50|3025.9
01:47:52|3025.95
01:47:52|3026.25
01:47:53|3026.5
01:47:54|3026.98
01:47:56|3026.99
01:47:57|3026.99
01:47:57|3027.39
01:47:59|3027.39
01:47:59|3027.45
01:48:01|3027.46
01:48:02|3027.45
01:48:03|3027.45
01:48:04|3027.45
01:48:05|3027.45
01:48:06|3027.81
01:48:07|3027.82
01:48:08|3027.82
01:48:10|3027.82
01:48:10|3026.93
01:48:11|3026.92
01:48:12|3026.93
01:48:14|3026.92
01:48:16|3026.92
01:48:16|3026.92
01:48:18|3026.92
01:48:19|3026.92
01:48:20|3026.92
01:48:21|3026.65
01:48:22|3026.25
01:48:24|3026.25
01:48:25|3026.25
01:48:26|3026.25
01:48:27|3026.26
01:48:28|3026.25
01:48:29|3026.25
01:48:30|3026.4
01:48:31|3026.4
01:48:32|3026.39
01:48:34|3026.7
01:48:35|3026.7
01:48:36|3026.7
01:48:37|3026.99
01:48:37|3027.35
01:48:38|3027.39
01:48:39|3027.39
01:48:40|3027.39
01:48:42|3027.39
01:48:43|3027.79
01:48:43|3027.82
01:48:45|3027.81
01:48:46|3028.08
01:48:47|3028.08
01:48:49|3028.25
01:48:49|3028.46
01:48:51|3028.8
01:48:52|3028.79
01:48:52|3028.79
01:48:54|3028.79
01:48:54|3028.79
01:48:56|3028.79
01:48:57|3028.79
01:48:58|3028.99
01:48:59|3028.99
01:48:59|3028.99
01:49:01|3029.
01:49:03|3029.49
01:49:03|3029.49
01:49:04|3029.5
01:49:05|3029.5
01:49:06|3029.49
01:49:07|3029.05
01:49:08|3028.99
01:49:09|3028.12
01:49:11|3027.56
01:49:12|3027.68
01:49:13|3027.67
01:49:14|3027.66
01:49:15|3027.26
01:49:16|3027.05
01:49:18|3027.
01:49:19|3027.6
01:49:19|3027.62
01:49:22|3027.75
01:49:22|3027.75
01:49:24|3027.8
01:49:25|3027.79
01:49:26|3027.8
01:49:26|3027.79
01:49:28|3027.8
01:49:29|3027.8
01:49:30|3028.16
01:49:32|3028.17
01:49:33|3028.77
01:49:34|3028.78
01:49:35|3028.81
01:49:36|3028.95
01:49:37|3028.95
01:49:38|3028.99
01:49:39|3028.99
01:49:40|3028.99
01:49:41|3028.99
01:49:42|3029.19
01:49:43|3029.56
01:49:45|3029.56
01:49:45|3029.56
01:49:46|3029.56
01:49:47|3029.56
01:49:49|3029.56
01:49:49|3029.56
01:49:50|3029.56
01:49:51|3029.56
01:49:53|3029.25
01:49:53|3029.25
01:49:55|3029.25
01:49:56|3029.08
01:49:57|3028.85
01:49:58|3028.95
01:49:59|3028.95
01:50:00|3028.95
01:50:01|3028.99
01:50:02|3028.99
01:50:03|3028.99
01:50:04|3028.99
01:50:05|3028.99
01:50:06|3028.99
01:50:07|3028.65
01:50:09|3028.65
01:50:09|3028.65
01:50:11|3028.65
01:50:11|3028.99
01:50:13|3029.55
01:50:14|3029.56
01:50:14|3029.56
01:50:16|3029.25
01:50:18|3029.2
01:50:20|3029.2
01:50:21|3029.2
01:50:22|3029.21
01:50:23|3029.21
01:50:25|3029.2
01:50:26|3029.21
01:50:26|3029.21
01:50:27|3029.2
01:50:29|3029.2
01:50:30|3029.2
01:50:30|3029.2
01:50:32|3029.2
01:50:33|3029.2
01:50:34|3029.2
01:50:35|3029.2
01:50:36|3029.21
01:50:37|3029.21
01:50:39|3029.21
01:50:39|3029.21
01:50:41|3029.2
01:50:41|3029.11
01:50:42|3028.65
01:50:43|3028.65
01:50:45|3028.65
01:50:45|3028.61
01:50:47|3028.61
01:50:47|3028.6
01:50:49|3028.6
01:50:50|3029.
01:50:51|3029.19
01:50:53|3029.02
01:50:54|3029.
01:50:55|3029.
01:50:55|3029.01
01:50:56|3029.
01:50:58|3029.
01:51:00|3029.
01:51:00|3028.61
01:51:01|3028.61
01:51:03|3028.6
01:51:03|3028.61
01:51:05|3028.61
01:51:06|3028.6
01:51:06|3028.61
01:51:08|3028.61
01:51:09|3028.85
01:51:10|3028.95
01:51:10|3029.32
01:51:11|3029.32
01:51:12|3029.32
01:51:15|3029.31
01:51:15|3029.04
01:51:16|3029.01
01:51:18|3029.
01:51:20|3029.
01:51:21|3029.
01:51:22|3029.
01:51:23|3029.
01:51:24|3028.85
01:51:25|3028.81
01:51:26|3028.21
01:51:28|3028.18
01:51:28|3028.18
01:51:30|3028.18
01:51:30|3028.1
01:51:32|3028.05
01:51:33|3028.
01:51:34|3028.
01:51:35|3028.01
01:51:36|3028.01
01:51:37|3028.01
01:51:39|3028.01
01:51:39|3028.
01:51:40|3028.
01:51:42|3028.
01:51:42|3028.
01:51:43|3028.05
01:51:45|3028.11
01:51:46|3028.11
01:51:47|3028.11
01:51:48|3028.11
01:51:48|3028.12
01:51:50|3028.12
01:51:50|3028.12
01:51:52|3028.12
01:51:54|3028.11
01:51:54|3028.11
01:51:55|3028.12
01:51:56|3028.12
01:51:58|3028.11
01:51:59|3028.11
01:52:00|3028.11
01:52:01|3028.12
01:52:02|3028.12
01:52:03|3028.05
01:52:04|3027.65
01:52:05|3027.41
01:52:06|3027.41
01:52:07|3027.41
01:52:08|3027.41
01:52:10|3027.41
01:52:10|3027.07
01:52:11|3027.07
01:52:12|3027.06
01:52:13|3027.05
01:52:15|3027.05
01:52:16|3027.05
01:52:16|3026.63
01:52:19|3026.63
01:52:19|3026.63
01:52:21|3026.63
01:52:22|3026.63
01:52:23|3026.63
01:52:24|3026.6
01:52:26|3026.59
01:52:26|3026.59
01:52:27|3026.59
01:52:29|3026.59
01:52:29|3026.45
01:52:30|3025.86
01:52:32|3025.8
01:52:33|3025.35
01:52:34|3025.78
01:52:35|3025.78
01:52:36|3025.78
01:52:37|3026.34
01:52:39|3026.34
01:52:40|3026.77
01:52:41|3026.78
01:52:42|3026.77
01:52:43|3026.77
01:52:44|3026.77
01:52:45|3026.77
01:52:46|3026.78
01:52:47|3027.15
01:52:48|3027.19
01:52:49|3027.01
01:52:50|3027.
01:52:51|3027.01
01:52:52|3027.01
01:52:53|3027.
01:52:55|3027.
01:52:55|3027.
01:52:57|3027.
01:52:58|3026.8
01:52:58|3026.8
01:52:59|3026.8
01:53:01|3026.41
01:53:02|3026.41
01:53:02|3026.4
01:53:04|3026.4
01:53:05|3026.4
01:53:06|3026.41
01:53:07|3026.41
01:53:08|3026.41
01:53:09|3026.4
01:53:10|3026.4
01:53:11|3026.41
01:53:12|3026.41
01:53:13|3026.4
01:53:14|3026.4
01:53:16|3026.7
01:53:17|3026.7
01:53:18|3027.59
01:53:20|3027.6
01:53:21|3027.6
01:53:21|3027.75
01:53:23|3027.75
01:53:24|3028.15
01:53:25|3028.18
01:53:26|3028.19
01:53:28|3028.18
01:53:29|3028.18
01:53:31|3028.18
01:53:32|3028.18
01:53:33|3027.8
01:53:33|3027.8
01:53:35|3027.8
01:53:36|3027.8
01:53:37|3027.81
01:53:38|3027.8
01:53:38|3027.8
01:53:40|3027.8
01:53:40|3027.81
01:53:42|3027.81
01:53:42|3027.8
01:53:43|3027.81
01:53:44|3027.81
01:53:45|3027.15
01:53:47|3027.04
01:53:48|3027.04
01:53:49|3027.04
01:53:50|3027.34
01:53:52|3027.36
01:53:52|3027.4
01:53:53|3027.4
01:53:55|3027.4
01:53:56|3027.4
01:53:57|3027.4
01:53:58|3027.4
01:53:59|3027.4
01:54:00|3027.4
01:54:00|3027.4
01:54:02|3027.41
01:54:03|3027.4
01:54:04|3027.8
01:54:05|3027.85
01:54:06|3027.63
01:54:07|3027.63
01:54:07|3027.6
01:54:09|3027.45
01:54:10|3027.4
01:54:11|3027.4
01:54:12|3027.4
01:54:13|3027.41
01:54:14|3027.41
01:54:15|3027.41
01:54:17|3027.41
01:54:17|3027.41
01:54:18|3027.41
01:54:20|3027.4
01:54:21|3027.75
01:54:22|3027.75
01:54:23|3027.77
01:54:24|3027.77
01:54:25|3027.77
01:54:26|3027.77
01:54:27|3027.77
01:54:29|3027.77
01:54:29|3027.48
01:54:31|3027.41
01:54:32|3027.4
01:54:33|3027.41
01:54:34|3027.41
01:54:35|3027.41
01:54:37|3027.4
01:54:38|3027.4
01:54:39|3027.41
01:54:40|3027.4
01:54:40|3027.41
01:54:42|3027.4
01:54:43|3027.4
01:54:45|3027.4
01:54:45|3027.4
01:54:47|3027.4
01:54:47|3027.2
01:54:49|3027.2
01:54:50|3027.04
01:54:51|3027.04
01:54:52|3027.04
01:54:53|3027.
01:54:54|3027.01
01:54:55|3027.01
01:54:56|3027.01
01:54:57|3027.01
01:54:58|3027.01
01:54:59|3027.01
01:55:00|3027.01
01:55:01|3027.01
01:55:03|3027.
01:55:03|3027.01
01:55:04|3027.
01:55:06|3027.
01:55:07|3027.
01:55:07|3026.63
01:55:08|3026.63
01:55:10|3026.63
01:55:11|3026.63
01:55:13|3026.01
01:55:13|3025.6
01:55:14|3025.41
01:55:16|3025.41
01:55:17|3025.41
01:55:17|3025.4
01:55:19|3025.4
01:55:20|3025.4
01:55:21|3025.26
01:55:23|3025.2
01:55:24|3025.2
01:55:25|3025.21
01:55:27|3025.2
01:55:28|3025.21
01:55:29|3025.21
01:55:30|3025.2
01:55:31|3025.2
01:55:32|3025.2
01:55:33|3025.05
01:55:34|3024.66
01:55:36|3024.25
01:55:37|3024.25
01:55:37|3024.25
01:55:38|3024.25
01:55:39|3024.25
01:55:41|3024.25
01:55:42|3024.26
01:55:43|3024.25
01:55:44|3024.26
01:55:44|3024.26
01:55:46|3024.79
01:55:47|3024.79
01:55:48|3024.8
01:55:49|3024.79
01:55:50|3024.91
01:55:51|3025.15
01:55:53|3025.15
01:55:53|3025.2
01:55:55|3025.19
01:55:56|3025.19
01:55:57|3025.19
01:55:58|3025.19
01:56:00|3025.19
01:56:00|3025.19
01:56:01|3025.19
01:56:02|3024.8
01:56:03|3024.75
01:56:05|3024.75
01:56:06|3025.16
01:56:07|3025.2
01:56:07|3025.2
01:56:09|3025.2
01:56:10|3025.19
01:56:11|3025.19
01:56:12|3025.17
01:56:13|3025.16
01:56:14|3025.17
01:56:15|3025.16
01:56:16|3025.17
01:56:17|3025.17
01:56:18|3025.16
01:56:19|3024.95
01:56:20|3024.91
01:56:21|3024.91
01:56:23|3024.9
01:56:25|3024.9
01:56:25|3024.9
01:56:26|3024.9
01:56:28|3024.9
01:56:29|3024.9
01:56:31|3024.9
01:56:31|3024.91
01:56:33|3024.91
01:56:35|3024.91
01:56:35|3024.9
01:56:36|3024.9
01:56:38|3024.9
01:56:38|3024.9
01:56:40|3024.9
01:56:41|3024.9
01:56:42|3024.9
01:56:43|3024.9
01:56:44|3024.9
01:56:45|3024.9
01:56:46|3024.76
01:56:47|3024.76
01:56:48|3024.75
01:56:49|3024.75
01:56:51|3024.76
01:56:52|3024.76
01:56:53|3024.75
01:56:54|3024.76
01:56:55|3024.76
01:56:56|3024.75
01:56:57|3024.75
01:56:57|3024.75
01:56:59|3024.75
01:57:00|3024.75
01:57:01|3024.75
01:57:02|3024.76
01:57:03|3024.75
01:57:04|3024.75
01:57:05|3024.3
01:57:06|3024.24
01:57:07|3024.35
01:57:08|3024.8
01:57:09|3024.85
01:57:10|3024.87
01:57:11|3024.86
01:57:12|3024.86
01:57:13|3024.86
01:57:14|3024.86
01:57:15|3024.86
01:57:16|3024.86
01:57:18|3024.86
01:57:19|3024.86
01:57:19|3024.86
01:57:20|3024.87
01:57:21|3024.86
01:57:22|3024.86
01:57:24|3024.87
01:57:26|3024.86
01:57:26|3024.87
01:57:27|3024.86
01:57:30|3024.86
01:57:31|3024.86
01:57:32|3024.86
01:57:32|3024.86
01:57:34|3024.86
01:57:35|3024.87
01:57:36|3024.7
01:57:37|3024.7
01:57:38|3024.7
01:57:39|3024.88
01:57:41|3025.2
01:57:42|3025.21
01:57:42|3025.21
01:57:43|3025.21
01:57:45|3025.2
01:57:46|3024.85
01:57:47|3024.86
01:57:48|3024.85
01:57:49|3024.86
01:57:50|3024.85
01:57:51|3025.15
01:57:52|3025.2
01:57:53|3025.21
01:57:54|3025.78
01:57:56|3025.79
01:57:56|3025.79
01:57:58|3025.79
01:57:59|3025.78
01:58:00|3025.79
01:58:01|3025.79
01:58:02|3025.78
01:58:03|3025.78
01:58:03|3025.78
01:58:05|3025.4
01:58:06|3024.85
01:58:07|3024.75
01:58:08|3024.7
01:58:09|3024.7
01:58:10|3024.7
01:58:12|3024.71
01:58:13|3024.7
01:58:14|3024.7
01:58:15|3024.71
01:58:16|3024.71
01:58:18|3024.71
01:58:19|3024.7
01:58:20|3024.7
01:58:20|3024.7
01:58:21|3024.5
01:58:22|3024.4
01:58:24|3024.41
01:58:26|3024.41
01:58:26|3024.6
01:58:28|3024.6
01:58:30|3024.6
01:58:31|3024.6
01:58:32|3024.6
01:58:33|3024.59
01:58:35|3024.59
01:58:35|3024.6
01:58:37|3024.6
01:58:38|3024.59
01:58:38|3024.59
01:58:40|3024.59
01:58:41|3024.6
01:58:42|3024.59
01:58:44|3024.59
01:58:45|3024.59
01:58:46|3024.59
01:58:47|3024.6
01:58:48|3024.59
01:58:49|3024.59
01:58:50|3024.59
01:58:51|3024.6
01:58:52|3024.6
01:58:54|3024.59
01:58:55|3024.6
01:58:56|3024.6
01:58:57|3024.6
01:58:58|3024.59
01:58:59|3024.6
01:58:59|3024.59
01:59:00|3024.59
01:59:02|3024.59
01:59:02|3024.59
01:59:03|3024.59
01:59:05|3024.59
01:59:06|3024.6
01:59:07|3024.59
01:59:08|3024.59
01:59:09|3024.59
01:59:11|3024.6
01:59:11|3024.6
01:59:12|3024.6
01:59:13|3024.59
01:59:14|3024.59
01:59:16|3024.59
01:59:17|3024.59
01:59:18|3024.59
01:59:18|3024.6
01:59:20|3024.6
01:59:21|3024.6
01:59:21|3024.6
01:59:23|3024.59
01:59:24|3024.59
01:59:25|3024.6
01:59:27|3024.6
01:59:29|3024.6
01:59:29|3024.6
01:59:31|3024.6
01:59:33|3024.59
01:59:34|3024.59
01:59:35|3024.59
01:59:36|3024.6
01:59:37|3024.59
01:59:38|3024.6
01:59:40|3024.6
01:59:41|3024.59
01:59:42|3024.24
01:59:43|3024.24
01:59:44|3024.24
01:59:45|3024.24
01:59:47|3024.25
01:59:47|3024.25
01:59:49|3024.24
01:59:50|3024.24
01:59:51|3024.24
01:59:52|3024.24
01:59:53|3024.24
01:59:54|3024.24
01:59:55|3024.24
01:59:56|3024.24
01:59:57|3024.25
01:59:58|3024.24
02:00:00|3024.25
02:00:00|3024.24
02:00:02|3024.24
02:00:02|3024.25
02:00:03|3024.25
02:00:05|3024.24
02:00:06|3024.24
02:00:07|3024.85
02:00:08|3025.2
02:00:09|3025.
02:00:11|3025.01
02:00:12|3025.01
02:00:13|3024.75
02:00:14|3024.74
02:00:15|3024.74
02:00:16|3024.61
02:00:17|3024.61
02:00:17|3024.6
02:00:19|3024.6
02:00:19|3025.37
02:00:21|3025.36
02:00:22|3025.36
02:00:22|3025.36
02:00:23|3025.25
02:00:25|3025.25
02:00:27|3025.16
02:00:28|3024.56
02:00:30|3024.56
02:00:30|3024.27
02:00:32|3024.26
02:00:33|3024.27
02:00:33|3024.26
02:00:35|3024.26
02:00:35|3024.26
02:00:37|3024.26
02:00:37|3024.26
02:00:39|3024.29
02:00:40|3024.35
02:00:40|3024.35
02:00:42|3024.35
02:00:43|3024.35
02:00:43|3024.35
02:00:44|3024.35
02:00:46|3024.35
02:00:47|3024.35
02:00:48|3024.35
02:00:49|3024.35
02:00:50|3024.36
02:00:51|3024.36
02:00:52|3024.35
02:00:53|3024.35
02:00:54|3024.36
02:00:56|3024.35
02:00:57|3024.35
02:00:58|3024.35
02:00:59|3024.35
02:00:59|3024.35
02:01:00|3024.35
02:01:01|3024.36
02:01:02|3024.36
02:01:04|3024.36
02:01:05|3024.99
02:01:06|3025.55
02:01:07|3025.55
02:01:08|3025.57
02:01:09|3025.56
02:01:10|3025.57
02:01:11|3025.57
02:01:12|3025.56
02:01:13|3025.56
02:01:14|3025.56
02:01:15|3025.56
02:01:17|3025.58
02:01:17|3025.6
02:01:18|3025.6
02:01:21|3025.59
02:01:22|3025.59
02:01:22|3025.59
02:01:24|3025.59
02:01:25|3025.65
02:01:26|3025.99
02:01:27|3025.99
02:01:29|3025.99
02:01:30|3026.39
02:01:31|3026.56
02:01:31|3026.59
02:01:32|3026.58
02:01:34|3026.59
02:01:34|3026.59
02:01:36|3026.59
02:01:37|3026.58
02:01:38|3026.59
02:01:39|3026.59
02:01:39|3026.59
02:01:41|3026.59
02:01:41|3026.59
02:01:43|3026.58
02:01:44|3026.59
02:01:45|3026.59
02:01:46|3026.6
02:01:47|3026.63
02:01:48|3026.63
02:01:50|3026.63
02:01:51|3026.63
02:01:52|3026.63
02:01:53|3026.64
02:01:54|3026.63
02:01:55|3026.64
02:01:56|3026.79
02:01:57|3026.79
02:01:59|3026.79
02:01:59|3026.79
02:02:00|3026.79
02:02:01|3026.79
02:02:02|3026.85
02:02:03|3027.25
02:02:05|3027.25
02:02:05|3027.4
02:02:06|3027.4
02:02:08|3027.4
02:02:09|3027.39
02:02:10|3027.39
02:02:11|3027.4
02:02:12|3027.4
02:02:13|3027.4
02:02:14|3027.4
02:02:15|3027.4
02:02:16|3027.4
02:02:17|3027.4
02:02:18|3027.4
02:02:19|3027.4
02:02:20|3027.4
02:02:22|3027.4
02:02:23|3027.4
02:02:23|3027.4
02:02:24|3027.39
02:02:26|3027.4
02:02:27|3028.1
02:02:28|3028.11
02:02:30|3028.35
02:02:31|3028.55
02:02:31|3028.73
02:02:32|3029.04
02:02:34|3029.24
02:02:36|3029.24
02:02:36|3029.24
02:02:38|3029.24
02:02:39|3029.24
02:02:40|3029.58
02:02:41|3029.91
02:02:42|3029.91
02:02:43|3029.91
02:02:44|3029.91
02:02:46|3029.91
02:02:46|3029.91
02:02:48|3029.91
02:02:48|3029.92
02:02:49|3029.91
02:02:50|3029.91
02:02:51|3029.91
02:02:52|3029.92
02:02:53|3029.92
02:02:54|3029.95
02:02:56|3029.99
02:02:56|3030.
02:02:57|3030.
02:02:58|3030.
02:02:59|3030.54
02:03:00|3030.34
02:03:01|3030.34
02:03:02|3031.19
02:03:04|3031.18
02:03:05|3031.06
02:03:06|3031.59
02:03:06|3031.6
02:03:08|3031.41
02:03:09|3031.
02:03:09|3031.
02:03:11|3030.82
02:03:12|3030.57
02:03:13|3030.43
02:03:14|3030.12
02:03:15|3030.12
02:03:16|3030.12
02:03:17|3030.12
02:03:18|3030.12
02:03:19|3029.91
02:03:20|3029.91
02:03:21|3029.66
02:03:22|3029.66
02:03:24|3029.66
02:03:24|3029.66
02:03:26|3029.66
02:03:27|3029.57
02:03:27|3029.58
02:03:29|3029.21
02:03:31|3028.95
02:03:32|3028.34
02:03:34|3028.11
02:03:34|3028.11
02:03:35|3028.11
02:03:36|3028.11
02:03:38|3028.
02:03:38|3027.81
02:03:40|3027.81
02:03:41|3027.82
02:03:42|3027.81
02:03:43|3027.81
02:03:43|3027.81
02:03:45|3027.81
02:03:47|3027.82
02:03:48|3027.82
02:03:49|3027.82
02:03:50|3027.81
02:03:51|3027.94
02:03:52|3028.
02:03:53|3028.
02:03:55|3028.5
02:03:56|3028.58
02:03:57|3028.73
02:03:58|3029.21
02:03:59|3029.25
02:04:00|3029.52
02:04:02|3029.58
02:04:02|3029.58
02:04:04|3029.58
02:04:04|3029.69
02:04:06|3030.15
02:04:07|3030.33
02:04:08|3030.34
02:04:09|3030.33
02:04:10|3030.34
02:04:10|3030.34
02:04:11|3030.34
02:04:13|3030.34
02:04:13|3030.33
02:04:15|3030.33
02:04:16|3030.72
02:04:17|3030.72
02:04:17|3031.
02:04:18|3031.
02:04:20|3031.
02:04:21|3031.35
02:04:22|3031.52
02:04:23|3031.85
02:04:24|3031.84
02:04:25|3031.61
02:04:26|3031.25
02:04:27|3031.21
02:04:28|3031.21
02:04:29|3031.21
02:04:31|3031.21
02:04:33|3030.44
02:04:34|3030.45
02:04:34|3030.45
02:04:36|3030.45
02:04:36|3030.44
02:04:38|3030.45
02:04:39|3030.3
02:04:40|3030.
02:04:41|3030.01
02:04:42|3030.01
02:04:43|3030.
02:04:45|3030.
02:04:46|3030.01
02:04:46|3030.01
02:04:48|3030.01
02:04:49|3029.25
02:04:50|3029.25
02:04:51|3029.25
02:04:51|3029.24
02:04:53|3029.24
02:04:54|3029.24
02:04:54|3029.25
02:04:56|3029.24
02:04:57|3029.24
02:04:58|3029.25
02:04:59|3029.25
02:05:00|3029.25
02:05:00|3029.25
02:05:02|3029.25
02:05:02|3029.24
02:05:04|3029.25
02:05:05|3029.25
02:05:06|3029.24
02:05:07|3029.33
02:05:09|3029.34
02:05:10|3029.34
02:05:10|3029.25
02:05:11|3028.8
02:05:13|3028.8
02:05:13|3029.05
02:05:14|3029.14
02:05:16|3029.02
02:05:16|3029.25
02:05:17|3029.25
02:05:20|3029.25
02:05:20|3029.25
02:05:21|3029.25
02:05:23|3029.25
02:05:23|3029.25
02:05:25|3029.25
02:05:25|3029.24
02:05:26|3029.25
02:05:27|3029.24
02:05:28|3029.24
02:05:29|3029.25
02:05:31|3029.24
02:05:33|3029.25
02:05:34|3029.3
02:05:34|3029.34
02:05:36|3029.34
02:05:37|3029.55
02:05:39|3030.2
02:05:39|3030.74
02:05:41|3030.88
02:05:41|3031.99
02:05:43|3031.99
02:05:44|3031.99
02:05:45|3031.99
02:05:46|3032.
02:05:47|3032.
02:05:48|3032.
02:05:49|3031.99
02:05:50|3032.
02:05:51|3032.
02:05:52|3032.
02:05:53|3032.
02:05:55|3032.
02:05:56|3031.99
02:05:56|3031.57
02:05:58|3031.45
02:05:58|3031.25
02:06:00|3031.1
02:06:01|3030.65
02:06:02|3030.25
02:06:04|3030.25
02:06:05|3029.6
02:06:05|3029.25
02:06:06|3029.
02:06:07|3029.01
02:06:08|3028.65
02:06:10|3028.5
02:06:10|3028.47
02:06:11|3028.47
02:06:13|3028.47
02:06:13|3028.48
02:06:14|3028.48
02:06:15|3028.48
02:06:16|3028.48
02:06:18|3028.48
02:06:19|3028.11
02:06:20|3028.11
02:06:21|3028.12
02:06:22|3028.12
02:06:23|3028.12
02:06:24|3028.57
02:06:25|3028.57
02:06:26|3028.75
02:06:27|3028.79
02:06:28|3028.79
02:06:29|3028.79
02:06:31|3028.79
02:06:31|3028.79
02:06:33|3028.15
02:06:35|3028.15
02:06:37|3028.11
02:06:37|3028.11
02:06:39|3028.5
02:06:40|3028.25
02:06:41|3028.1
02:06:42|3028.1
02:06:43|3028.1
02:06:45|3028.1
02:06:46|3028.5
02:06:47|3028.52
02:06:48|3028.53
02:06:50|3028.53
02:06:51|3028.8
02:06:52|3028.9
02:06:53|3028.9
02:06:55|3028.9
02:06:57|3028.9
02:06:58|3028.9
02:06:59|3028.9
02:06:59|3028.9
02:07:01|3028.95
02:07:03|3028.94
02:07:04|3029.47
02:07:05|3029.48
02:07:06|3029.47
02:07:08|3029.47
02:07:08|3029.48
02:07:09|3029.48
02:07:11|3029.58
02:07:12|3029.78
02:07:13|3029.79
02:07:15|3029.78
02:07:16|3029.78
02:07:16|3029.6
02:07:17|3029.6
02:07:18|3029.2
02:07:19|3029.2
02:07:21|3029.2
02:07:22|3029.2
02:07:24|3028.41
02:07:25|3028.12
02:07:27|3028.01
02:07:28|3028.01
02:07:28|3027.45
02:07:31|3027.31
02:07:31|3027.31
02:07:33|3027.32
02:07:35|3027.31
02:07:36|3027.31
02:07:37|3028.
02:07:38|3028.39
02:07:39|3028.39
02:07:40|3028.39
02:07:41|3028.39
02:07:43|3028.39
02:07:43|3028.4
02:07:45|3028.39
02:07:47|3028.39
02:07:48|3028.4
02:07:49|3028.4
02:07:50|3028.4
02:07:51|3028.4
02:07:52|3028.4
02:07:54|3028.4
02:07:55|3028.4
02:07:56|3028.39
02:07:57|3028.39
02:07:57|3028.39
02:07:58|3028.39
02:08:00|3028.39
02:08:00|3028.4
02:08:02|3028.4
02:08:03|3028.4
02:08:03|3028.4
02:08:05|3029.15
02:08:05|3029.33
02:08:07|3029.56
02:08:08|3029.58
02:08:09|3029.99
02:08:10|3029.99
02:08:11|3029.99
02:08:13|3029.99
02:08:14|3029.99
02:08:14|3029.99
02:08:16|3029.99
02:08:16|3029.99
02:08:17|3029.99
02:08:19|3029.99
02:08:19|3030.
02:08:21|3029.99
02:08:21|3030.
02:08:22|3030.
02:08:24|3030.
02:08:25|3030.
02:08:27|3029.99
02:08:28|3030.09
02:08:28|3030.09
02:08:29|3030.09
02:08:30|3030.09
02:08:32|3030.09
02:08:32|3030.1
02:08:33|3030.1
02:08:35|3030.1
02:08:37|3030.14
02:08:38|3030.15
02:08:39|3030.15
02:08:41|3030.35
02:08:42|3030.7
02:08:43|3030.69
02:08:44|3030.69
02:08:46|3030.69
02:08:47|3030.69
02:08:48|3030.69
02:08:49|3030.69
02:08:50|3030.69
02:08:51|3030.7
02:08:52|3030.7
02:08:53|3030.7
02:08:54|3030.45
02:08:55|3030.4
02:08:56|3030.41
02:08:57|3030.41
02:08:58|3030.41
02:08:59|3030.41
02:09:01|3030.4
02:09:01|3030.41
02:09:02|3030.4
02:09:03|3030.41
02:09:05|3030.41
02:09:06|3030.41
02:09:07|3030.4
02:09:08|3030.41
02:09:09|3030.41
02:09:10|3030.41
02:09:11|3030.4
02:09:12|3030.4
02:09:13|3030.4
02:09:13|3030.4
02:09:14|3030.4
02:09:16|3030.67
02:09:17|3030.7
02:09:18|3030.69
02:09:19|3030.7
02:09:20|3030.41
02:09:21|3030.41
02:09:22|3030.41
02:09:23|3030.41
02:09:25|3030.41
02:09:25|3030.41
02:09:27|3030.4
02:09:28|3030.4
02:09:29|3030.4
02:09:30|3030.41
02:09:30|3029.4
02:09:31|3029.4
02:09:33|3029.6
02:09:34|3029.6
02:09:35|3029.6
02:09:35|3029.6
02:09:37|3029.6
02:09:38|3029.6
02:09:40|3029.6
02:09:41|3029.8
02:09:42|3029.92
02:09:43|3030.05
02:09:44|3030.17
02:09:45|3030.16
02:09:46|3030.17
02:09:47|3030.17
02:09:49|3030.17
02:09:49|3030.17
02:09:51|3030.31
02:09:52|3030.31
02:09:53|3030.2
02:09:54|3030.17
02:09:54|3030.17
02:09:55|3030.17
02:09:57|3029.62
02:09:58|3029.46
02:09:59|3029.45
02:10:00|3029.4
02:10:01|3029.4
02:10:03|3029.41
02:10:03|3029.25
02:10:04|3029.1
02:10:05|3029.1
02:10:07|3029.1
02:10:07|3029.11
02:10:08|3029.11
02:10:09|3029.2
02:10:11|3029.24
02:10:11|3029.23
02:10:13|3029.24
02:10:13|3029.24
02:10:15|3029.23
02:10:16|3029.24
02:10:17|3029.24
02:10:18|3029.24
02:10:19|3029.23
02:10:20|3029.23
02:10:21|3029.24
02:10:23|3029.4
02:10:24|3029.4
02:10:25|3030.07
02:10:26|3030.29
02:10:27|3030.29
02:10:28|3030.3
02:10:29|3030.53
02:10:29|3030.53
02:10:30|3031.05
02:10:32|3031.17
02:10:33|3031.19
02:10:33|3031.2
02:10:34|3030.71
02:10:37|3030.06
02:10:38|3029.4
02:10:39|3029.4
02:10:40|3029.4
02:10:41|3029.4
02:10:42|3029.4
02:10:43|3029.25
02:10:44|3029.15
02:10:45|3029.13
02:10:46|3029.13
02:10:48|3029.13
02:10:49|3029.39
02:10:50|3029.34
02:10:52|3029.31
02:10:53|3029.31
02:10:54|3029.31
02:10:55|3029.31
02:10:57|3029.31
02:10:57|3029.31
02:10:59|3029.31
02:10:59|3029.31
02:11:00|3029.3
02:11:02|3029.31
02:11:02|3029.31
02:11:03|3029.31
02:11:04|3029.3
02:11:05|3029.3
02:11:07|3029.3
02:11:08|3029.3
02:11:09|3029.31
02:11:10|3029.3
02:11:11|3029.3
02:11:12|3029.3
02:11:13|3029.31
02:11:14|3029.31
02:11:15|3029.31
02:11:16|3029.3
02:11:17|3029.3
02:11:19|3029.31
02:11:19|3029.3
02:11:21|3029.3
02:11:21|3029.3
02:11:23|3028.85
02:11:23|3028.32
02:11:24|3028.31
02:11:25|3028.31
02:11:26|3028.3
02:11:27|3028.3
02:11:29|3027.65
02:11:30|3027.61
02:11:31|3027.55
02:11:32|3027.05
02:11:33|3027.05
02:11:34|3027.02
02:11:35|3027.02
02:11:36|3027.03
02:11:37|3027.03
02:11:38|3027.1
02:11:39|3027.14
02:11:41|3027.13
02:11:42|3027.13
02:11:43|3027.13
02:11:43|3027.14
02:11:44|3027.59
02:11:45|3027.59
02:11:47|3027.45
02:11:48|3027.26
02:11:49|3027.26
02:11:50|3027.27
02:11:51|3027.27
02:11:52|3027.26
02:11:53|3027.27
02:11:54|3027.23
02:11:55|3027.2
02:11:57|3027.2
02:11:58|3027.21
02:11:58|3027.21
02:12:00|3027.21
02:12:01|3027.06
02:12:01|3027.05
02:12:03|3027.05
02:12:05|3027.05
02:12:06|3027.06
02:12:06|3027.06
02:12:07|3027.06
02:12:09|3027.06
02:12:09|3027.06
02:12:11|3027.06
02:12:12|3027.2
02:12:13|3027.2
02:12:14|3026.85
02:12:15|3027.27
02:12:16|3027.55
02:12:17|3027.01
02:12:18|3027.01
02:12:19|3027.01
02:12:19|3027.01
02:12:21|3027.3
02:12:22|3027.36
02:12:24|3027.39
02:12:24|3027.39
02:12:25|3027.39
02:12:26|3027.39
02:12:27|3027.39
02:12:29|3027.39
02:12:29|3027.39
02:12:31|3027.39
02:12:31|3027.39
02:12:32|3026.85
02:12:34|3026.64
02:12:34|3026.64
02:12:35|3026.63
02:12:36|3026.64
02:12:37|3026.63
02:12:38|3026.63
02:12:39|3026.63
02:12:40|3026.63
02:12:42|3026.63
02:12:44|3026.64
02:12:45|3027.15
02:12:46|3027.17
02:12:47|3027.17
02:12:48|3027.59
02:12:49|3027.59
02:12:50|3027.75
02:12:51|3027.75
02:12:52|3027.75
02:12:53|3027.76
02:12:55|3027.76
02:12:55|3028.14
02:12:57|3028.35
02:12:57|3028.38
02:12:59|3028.39
02:13:00|3028.38
02:13:01|3028.21
02:13:03|3028.07
02:13:04|3028.07
02:13:04|3028.06
02:13:05|3028.06
02:13:07|3028.06
02:13:08|3028.07
02:13:09|3028.01
02:13:09|3027.88
02:13:10|3027.88
02:13:12|3027.88
02:13:12|3027.88
02:13:14|3027.88
02:13:15|3027.88
02:13:16|3027.62
02:13:17|3027.41
02:13:18|3027.22
02:13:19|3027.21
02:13:20|3027.21
02:13:21|3027.21
02:13:22|3027.21
02:13:23|3027.21
02:13:24|3027.21
02:13:25|3027.21
02:13:26|3027.21
02:13:28|3027.21
02:13:28|3027.21
02:13:29|3027.21
02:13:30|3027.05
02:13:32|3027.05
02:13:34|3027.01
02:13:34|3027.01
02:13:35|3027.01
02:13:36|3027.
02:13:37|3027.01
02:13:39|3027.
02:13:41|3027.
02:13:43|3027.
02:13:44|3027.01
02:13:46|3027.21
02:13:48|3027.2
02:13:48|3027.21
02:13:50|3027.2
02:13:51|3027.2
02:13:52|3027.2
02:13:53|3027.21
02:13:54|3027.8
02:13:55|3027.93
02:13:56|3027.93
02:13:58|3027.93
02:13:59|3027.93
02:13:59|3027.93
02:14:00|3027.92
02:14:02|3027.93
02:14:02|3027.93
02:14:03|3027.93
02:14:05|3027.93
02:14:06|3027.93
02:14:07|3027.92
02:14:09|3027.93
02:14:09|3027.93
02:14:11|3027.93
02:14:12|3027.93
02:14:13|3027.93
02:14:14|3027.93
02:14:15|3027.93
02:14:16|3027.93
02:14:17|3027.93
02:14:19|3027.95
02:14:19|3028.14
02:14:20|3028.55
02:14:21|3028.58
02:14:22|3028.59
02:14:23|3028.6
02:14:24|3028.6
02:14:26|3028.59
02:14:26|3028.6
02:14:27|3028.6
02:14:29|3028.59
02:14:29|3028.59
02:14:31|3028.59
02:14:31|3028.59
02:14:32|3028.59
02:14:34|3028.6
02:14:35|3028.6
02:14:36|3028.59
02:14:37|3028.59
02:14:38|3028.6
02:14:39|3028.94
02:14:40|3029.2
02:14:42|3029.34
02:14:43|3029.58
02:14:43|3029.57
02:14:45|3029.57
02:14:46|3029.57
02:14:47|3029.58
02:14:48|3029.58
02:14:49|3029.58
02:14:51|3029.58
02:14:51|3029.58
02:14:53|3029.23
02:14:54|3029.2
02:14:55|3029.2
02:14:55|3029.2
02:14:57|3029.1
02:14:58|3029.1
02:14:59|3029.09
02:15:00|3028.66
02:15:02|3028.25
02:15:03|3028.21
02:15:04|3028.21
02:15:05|3028.21
02:15:06|3028.01
02:15:07|3028.01
02:15:08|3028.01
02:15:09|3028.
02:15:11|3028.
02:15:12|3028.01
02:15:13|3028.01
02:15:14|3028.01
02:15:15|3028.01
02:15:15|3028.01
02:15:17|3028.01
02:15:18|3028.01
02:15:18|3028.01
02:15:20|3028.2
02:15:20|3028.8
02:15:21|3029.09
02:15:22|3029.1
02:15:24|3029.1
02:15:25|3028.61
02:15:26|3028.22
02:15:27|3027.65
02:15:29|3027.59
02:15:29|3027.59
02:15:30|3027.59
02:15:32|3027.45
02:15:33|3027.45
02:15:34|3027.4
02:15:35|3027.4
02:15:36|3027.55
02:15:37|3027.59
02:15:38|3027.6
02:15:39|3027.59
02:15:40|3027.59
02:15:42|3027.75
02:15:42|3028.12
02:15:43|3028.12
02:15:44|3028.14
02:15:45|3028.
02:15:46|3028.
02:15:47|3028.
02:15:49|3028.
02:15:50|3028.01
02:15:51|3028.
02:15:52|3028.
02:15:54|3028.01
02:15:55|3027.95
02:15:56|3027.95
02:15:56|3027.95
02:15:58|3027.92
02:15:59|3027.93
02:16:00|3028.
02:16:01|3028.13
02:16:02|3028.13
02:16:03|3028.13
02:16:04|3028.13
02:16:05|3028.13
02:16:07|3028.13
02:16:08|3028.13
02:16:09|3028.13
02:16:10|3028.12
02:16:11|3028.13
02:16:11|3028.13
02:16:12|3028.13
02:16:14|3028.13
02:16:15|3028.13
02:16:16|3028.7
02:16:17|3028.7
02:16:18|3028.7
02:16:19|3028.7
02:16:20|3028.7
02:16:21|3028.9
02:16:22|3028.89
02:16:23|3029.04
02:16:25|3029.04
02:16:25|3029.4
02:16:27|3029.58
02:16:27|3029.58
02:16:29|3029.57
02:16:29|3029.57
02:16:31|3029.57
02:16:32|3029.57
02:16:33|3029.57
02:16:34|3029.58
02:16:35|3029.58
02:16:35|3029.57
02:16:37|3029.57
02:16:38|3029.57
02:16:39|3029.57
02:16:40|3029.54
02:16:40|3029.53
02:16:43|3029.53
02:16:45|3029.53
02:16:46|3029.58
02:16:47|3029.79
02:16:48|3029.79
02:16:49|3029.85
02:16:50|3029.88
02:16:51|3029.88
02:16:52|3029.89
02:16:53|3029.51
02:16:55|3029.51
02:16:57|3029.41
02:16:58|3029.41
02:16:58|3029.41
02:17:00|3029.41
02:17:01|3029.41
02:17:02|3029.41
02:17:04|3029.79
02:17:04|3029.79
02:17:06|3029.79
02:17:06|3029.85
02:17:08|3029.87
02:17:09|3029.87
02:17:10|3029.87
02:17:11|3029.87
02:17:13|3029.88
02:17:14|3029.25
02:17:14|3029.21
02:17:16|3029.45
02:17:17|3029.45
02:17:18|3029.49
02:17:18|3029.5
02:17:20|3029.5
02:17:22|3029.53
02:17:23|3029.53
02:17:25|3029.53
02:17:25|3029.54
02:17:26|3029.54
02:17:27|3029.2
02:17:29|3029.2
02:17:30|3029.2
02:17:30|3029.2
02:17:32|3028.81
02:17:33|3028.8
02:17:34|3028.81
02:17:35|3028.81
02:17:36|3028.21
02:17:37|3028.11
02:17:38|3028.1
02:17:40|3028.1
02:17:40|3028.1
02:17:41|3028.1
02:17:42|3027.41
02:17:43|3027.01
02:17:45|3026.95
02:17:46|3027.05
02:17:48|3027.24
02:17:49|3027.25
02:17:51|3027.24
02:17:52|3027.24
02:17:52|3027.24
02:17:54|3027.24
02:17:56|3027.25
02:17:56|3027.25
02:17:58|3027.52
02:17:58|3027.55
02:18:00|3027.55
02:18:01|3027.54
02:18:02|3027.54
02:18:02|3027.54
02:18:05|3027.25
02:18:05|3027.25
02:18:06|3027.36
02:18:08|3027.41
02:18:08|3027.41
02:18:09|3027.75
02:18:11|3027.84
02:18:11|3027.84
02:18:12|3027.85
02:18:13|3028.
02:18:15|3028.
02:18:16|3028.62
02:18:17|3029.2
02:18:18|3029.21
02:18:19|3029.5
02:18:20|3029.55
02:18:21|3029.58
02:18:22|3029.57
02:18:24|3029.57
02:18:25|3029.57
02:18:26|3029.57
02:18:27|3029.57
02:18:28|3029.58
02:18:29|3029.58
02:18:30|3029.57
02:18:31|3029.58
02:18:32|3029.57
02:18:34|3029.57
02:18:34|3029.58
02:18:35|3029.58
02:18:37|3029.58
02:18:37|3029.15
02:18:39|3029.15
02:18:40|3029.15
02:18:41|3029.16
02:18:41|3029.15
02:18:42|3029.15
02:18:43|3029.15
02:18:45|3029.15
02:18:46|3029.15
02:18:47|3029.16
02:18:49|3029.16
02:18:49|3029.15
02:18:51|3029.16
02:18:52|3029.15
02:18:54|3029.16
02:18:54|3029.16
02:18:56|3029.16
02:18:57|3029.16
02:18:58|3029.16
02:18:59|3029.16
02:19:00|3029.16
02:19:01|3029.1
02:19:02|3029.11
02:19:03|3029.11
02:19:05|3029.1
02:19:06|3029.1
02:19:07|3029.11
02:19:07|3029.11
02:19:09|3029.11
02:19:10|3029.11
02:19:11|3029.1
02:19:11|3029.11
02:19:12|3029.11
02:19:13|3029.1
02:19:15|3029.1
02:19:16|3029.1
02:19:17|3028.7
02:19:18|3028.21
02:19:19|3028.21
02:19:20|3028.21
02:19:21|3028.21
02:19:22|3028.2
02:19:24|3028.11
02:19:25|3028.1
02:19:26|3028.1
02:19:27|3028.1
02:19:28|3028.11
02:19:28|3028.11
02:19:30|3028.1
02:19:31|3028.1
02:19:32|3028.1
02:19:32|3028.1
02:19:33|3028.01
02:19:34|3028.01
02:19:35|3027.95
02:19:37|3027.67
02:19:38|3027.67
02:19:39|3027.67
02:19:40|3027.67
02:19:41|3027.66
02:19:42|3027.66
02:19:43|3027.67
02:19:44|3027.67
02:19:46|3027.67
02:19:47|3027.67
02:19:49|3027.66
02:19:50|3027.66
02:19:51|3027.66
02:19:53|3027.4
02:19:54|3027.35
02:19:54|3027.35
02:19:56|3027.35
02:19:57|3027.32
02:19:58|3027.31
02:19:59|3027.31
02:20:00|3027.32
02:20:01|3027.31
02:20:02|3027.32
02:20:03|3027.32
02:20:04|3027.32
02:20:06|3027.31
02:20:07|3027.1
02:20:07|3027.08
02:20:08|3027.08
02:20:10|3027.07
02:20:11|3027.07
02:20:12|3027.07
02:20:13|3027.07
02:20:14|3027.55
02:20:15|3028.1
02:20:17|3028.1
02:20:17|3028.15
02:20:18|3028.15
02:20:19|3028.15
02:20:21|3028.15
02:20:22|3028.14
02:20:23|3028.15
02:20:24|3028.15
02:20:25|3028.14
02:20:25|3028.14
02:20:26|3028.14
02:20:28|3028.14
02:20:29|3028.14
02:20:29|3028.14
02:20:31|3028.14
02:20:32|3028.14
02:20:33|3028.14
02:20:34|3028.14
02:20:35|3028.14
02:20:36|3028.14
02:20:37|3028.64
02:20:38|3028.65
02:20:39|3028.65
02:20:40|3028.65
02:20:41|3028.65
02:20:43|3028.65
02:20:43|3029.13
02:20:45|3029.15
02:20:45|3029.14
02:20:48|3029.14
02:20:48|3029.14
02:20:50|3029.15
02:20:52|3029.15
02:20:53|3029.15
02:20:53|3029.14
02:20:55|3029.15
02:20:56|3029.15
02:20:57|3029.15
02:20:58|3029.15
02:20:59|3029.15
02:21:00|3029.15
02:21:01|3028.64
02:21:03|3028.63
02:21:03|3028.63
02:21:04|3028.64
02:21:05|3028.63
02:21:06|3028.63
02:21:07|3028.64
02:21:09|3028.64
02:21:09|3028.64
02:21:10|3028.64
02:21:12|3028.64
02:21:13|3028.64
02:21:14|3028.64
02:21:14|3028.64
02:21:15|3028.64
02:21:17|3028.64
02:21:18|3028.64
02:21:19|3028.64
02:21:20|3028.64
02:21:21|3028.64
02:21:21|3028.63
02:21:24|3029.14
02:21:25|3029.48
02:21:25|3029.55
02:21:27|3029.57
02:21:28|3029.57
02:21:29|3029.58
02:21:30|3030.36
02:21:30|3030.36
02:21:32|3030.65
02:21:33|3030.65
02:21:34|3030.65
02:21:35|3030.66
02:21:35|3030.66
02:21:36|3030.66
02:21:37|3030.66
02:21:38|3030.65
02:21:40|3030.65
02:21:40|3030.65
02:21:42|3030.35
02:21:43|3029.6
02:21:44|3029.6
02:21:45|3029.61
02:21:46|3029.61
02:21:48|3029.6
02:21:48|3029.61
02:21:51|3029.61
02:21:52|3029.61
02:21:53|3029.61
02:21:54|3029.61
02:21:55|3029.6
02:21:57|3029.61
02:21:57|3029.61
02:21:59|3029.61
02:22:00|3029.61
02:22:01|3029.61
02:22:02|3029.61
02:22:03|3029.61
02:22:04|3029.61
02:22:06|3029.61
02:22:07|3029.61
02:22:08|3030.05
02:22:08|3030.07
02:22:09|3030.
02:22:10|3030.01
02:22:11|3030.01
02:22:12|3030.01
02:22:13|3029.43
02:22:14|3029.15
02:22:15|3029.
02:22:17|3028.97
02:22:18|3029.47
02:22:19|3029.47
02:22:20|3029.6
02:22:21|3029.89
02:22:21|3029.89
02:22:23|3029.89
02:22:24|3029.81
02:22:25|3029.81
02:22:26|3029.81
02:22:27|3029.81
02:22:28|3029.81
02:22:30|3029.81
02:22:30|3029.81
02:22:31|3029.81
02:22:32|3029.81
02:22:33|3029.8
02:22:34|3029.81
02:22:35|3029.81
02:22:36|3029.81
02:22:37|3029.88
02:22:38|3029.88
02:22:39|3029.88
02:22:41|3029.88
02:22:41|3029.88
02:22:43|3029.89
02:22:43|3029.88
02:22:44|3029.88
02:22:46|3029.99
02:22:47|3029.99
02:22:49|3030.
02:22:49|3029.99
02:22:50|3030.
02:22:52|3029.99
02:22:52|3030.
02:22:53|3029.99
02:22:54|3030.
02:22:55|3030.
02:22:57|3030.
02:22:58|3030.
02:22:59|3029.99
02:23:00|3030.
02:23:02|3030.
02:23:03|3030.
02:23:04|3030.
02:23:04|3030.
02:23:05|3030.
02:23:06|3029.99
02:23:07|3030.
02:23:08|3030.
02:23:09|3030.
02:23:11|3030.
02:23:11|3030.
02:23:12|3029.99
02:23:14|3029.99
02:23:15|3029.99
02:23:16|3030.
02:23:17|3029.85
02:23:18|3029.83
02:23:19|3029.83
02:23:20|3029.83
02:23:21|3029.83
02:23:22|3029.84
02:23:23|3029.84
02:23:24|3029.84
02:23:25|3029.84
02:23:26|3029.83
02:23:27|3029.84
02:23:28|3029.89
02:23:29|3029.89
02:23:30|3029.89
02:23:31|3029.95
02:23:32|3029.95
02:23:34|3029.95
02:23:34|3030.3
02:23:36|3030.65
02:23:36|3030.79
02:23:38|3031.06
02:23:38|3031.06
02:23:39|3031.06
02:23:41|3030.85
02:23:42|3030.45
02:23:43|3030.45
02:23:44|3030.45
02:23:44|3030.45
02:23:46|3030.45
02:23:46|3030.45
02:23:48|3030.
02:23:50|3030.01
02:23:50|3030.01
02:23:52|3030.
02:23:54|3030.
02:23:54|3030.
02:23:55|3030.
02:23:57|3030.
02:23:58|3030.01
02:23:59|3030.01
02:23:59|3030.
02:24:00|3030.
02:24:02|3030.01
02:24:03|3030.01
02:24:04|3030.01
02:24:05|3030.01
02:24:06|3030.01
02:24:08|3030.
02:24:09|3030.01
02:24:10|3030.01
02:24:11|3030.01
02:24:12|3030.
02:24:12|3029.88
02:24:14|3029.88
02:24:15|3029.89
02:24:16|3029.89
02:24:17|3029.89
02:24:18|3029.89
02:24:19|3029.89
02:24:20|3029.89
02:24:21|3029.89
02:24:23|3029.89
02:24:23|3029.88
02:24:24|3029.89
02:24:26|3029.89
02:24:26|3029.89
02:24:27|3029.89
02:24:28|3029.89
02:24:30|3030.
02:24:31|3030.01
02:24:32|3030.4
02:24:33|3030.55
02:24:34|3030.55
02:24:35|3030.59
02:24:36|3030.59
02:24:37|3030.6
02:24:39|3030.6
02:24:39|3030.6
02:24:41|3030.6
02:24:42|3030.15
02:24:43|3029.96
02:24:44|3029.95
02:24:45|3029.96
02:24:46|3029.96
02:24:48|3029.96
02:24:49|3029.96
02:24:51|3029.95
02:24:51|3029.95
02:24:52|3029.96
02:24:54|3029.95
02:24:55|3029.95
02:24:56|3029.95
02:24:58|3029.95
02:24:58|3029.96
02:25:00|3029.96
02:25:01|3029.95
02:25:02|3029.96
02:25:02|3029.96
02:25:04|3029.95
02:25:05|3029.95
02:25:06|3029.95
02:25:08|3029.95
02:25:08|3029.96
02:25:09|3029.96
02:25:11|3029.96
02:25:11|3029.95
02:25:13|3029.96
02:25:14|3029.95
02:25:15|3029.95
02:25:16|3029.96
02:25:17|3029.96
02:25:18|3029.96
02:25:20|3029.96
02:25:20|3029.96
02:25:22|3029.95
02:25:23|3029.95
02:25:23|3029.96
02:25:24|3029.96
02:25:25|3029.95
02:25:26|3029.95
02:25:29|3029.95
02:25:30|3029.95
02:25:31|3030.18
02:25:32|3030.57
02:25:33|3030.57
02:25:34|3030.57
02:25:35|3030.45
02:25:35|3030.42
02:25:37|3030.4
02:25:37|3030.01
02:25:39|3029.75
02:25:40|3029.75
02:25:41|3029.72
02:25:42|3030.25
02:25:43|3030.26
02:25:43|3030.27
02:25:45|3030.26
02:25:46|3030.26
02:25:47|3030.27
02:25:49|3030.57
02:25:49|3030.57
02:25:51|3030.58
02:25:53|3030.59
02:25:54|3030.58
02:25:55|3030.58
02:25:57|3030.54
02:25:57|3030.54
02:25:59|3030.55
02:26:00|3030.55
02:26:01|3030.55
02:26:01|3030.55
02:26:02|3030.55
02:26:03|3030.55
02:26:05|3030.05
02:26:06|3030.03
02:26:07|3030.03
02:26:08|3030.03
02:26:09|3030.03
02:26:11|3030.03
02:26:11|3030.02
02:26:12|3030.02
02:26:13|3030.03
02:26:14|3030.03
02:26:15|3030.02
02:26:16|3030.02
02:26:17|3030.03
02:26:18|3030.03
02:26:20|3030.03
02:26:21|3030.03
02:26:22|3030.02
02:26:23|3030.02
02:26:25|3030.03
02:26:26|3030.03
02:26:27|3030.03
02:26:28|3030.03
02:26:29|3030.03
02:26:31|3030.03
02:26:31|3030.04
02:26:32|3030.04
02:26:34|3030.08
02:26:34|3030.08
02:26:35|3030.08
02:26:36|3030.08
02:26:38|3030.43
02:26:38|3030.5
02:26:39|3030.5
02:26:40|3030.55
02:26:41|3030.8
02:26:43|3031.05
02:26:44|3031.06
02:26:45|3031.06
02:26:46|3031.06
02:26:47|3031.06
02:26:48|3031.06
02:26:49|3031.06
02:26:50|3031.06
02:26:51|3031.06
02:26:53|3031.98
02:26:53|3032.18
02:26:54|3032.17
02:26:56|3032.17
02:26:57|3031.21
02:26:58|3031.21
02:26:59|3031.21
02:27:00|3031.21
02:27:01|3031.1
02:27:02|3031.01
02:27:03|3031.01
02:27:05|3031.01
02:27:07|3031.01
02:27:08|3031.01
02:27:08|3030.84
02:27:09|3030.62
02:27:11|3030.61
02:27:12|3030.6
02:27:12|3030.6
02:27:14|3030.61
02:27:14|3030.61
02:27:16|3030.61
02:27:16|3030.21
02:27:17|3030.2
02:27:19|3030.21
02:27:20|3030.21
02:27:20|3030.21
02:27:22|3030.21
02:27:23|3030.21
02:27:24|3030.03
02:27:25|3030.03
02:27:26|3030.04
02:27:27|3030.04
02:27:28|3030.04
02:27:29|3030.03
02:27:30|3030.04
02:27:31|3030.03
02:27:32|3030.03
02:27:33|3030.03
02:27:34|3030.03
02:27:35|3030.03
02:27:36|3030.03
02:27:37|3030.04
02:27:39|3030.04
02:27:39|3030.04
02:27:40|3030.04
02:27:41|3030.04
02:27:42|3030.04
02:27:44|3030.03
02:27:44|3030.03
02:27:46|3030.03
02:27:46|3030.04
02:27:47|3030.04
02:27:49|3030.04
02:27:50|3030.6
02:27:51|3030.7
02:27:52|3030.99
02:27:53|3030.99
02:27:54|3030.99
02:27:55|3030.99
02:27:56|3030.99
02:27:57|3030.99
02:27:59|3031.
02:28:00|3031.
02:28:01|3031.
02:28:02|3031.
02:28:03|3031.
02:28:04|3031.04
02:28:05|3031.05
02:28:06|3031.05
02:28:08|3031.09
02:28:08|3031.09
02:28:09|3031.09
02:28:10|3031.09
02:28:12|3031.09
02:28:13|3031.1
02:28:13|3031.21
02:28:14|3031.2
02:28:15|3031.25
02:28:17|3031.25
02:28:18|3031.24
02:28:18|3031.24
02:28:20|3031.35
02:28:21|3031.35
02:28:22|3031.65
02:28:23|3031.65
02:28:24|3031.65
02:28:25|3031.66
02:28:27|3031.66
02:28:27|3031.65
02:28:28|3031.66
02:28:30|3031.65
02:28:30|3031.66
02:28:32|3030.97
02:28:33|3030.97
02:28:34|3030.21
02:28:35|3030.21
02:28:36|3030.21
02:28:37|3030.21
02:28:38|3030.2
02:28:39|3030.2
02:28:40|3030.2
02:28:41|3030.2
02:28:42|3030.2
02:28:43|3030.21
02:28:44|3030.36
02:28:45|3030.75
02:28:46|3030.75
02:28:47|3030.78
02:28:48|3030.78
02:28:49|3030.79
02:28:51|3030.79
02:28:52|3030.79
02:28:53|3030.79
02:28:54|3030.79
02:28:55|3030.6
02:28:56|3030.46
02:28:58|3030.46
02:28:59|3030.46
02:29:00|3030.45
02:29:02|3030.05
02:29:02|3030.05
02:29:03|3030.03
02:29:05|3030.04
02:29:06|3030.04
02:29:07|3030.03
02:29:08|3030.04
02:29:09|3030.04
02:29:10|3030.04
02:29:11|3030.04
02:29:12|3030.04
02:29:14|3030.04
02:29:15|3030.04
02:29:16|3030.04
02:29:17|3030.04
02:29:18|3030.03
02:29:19|3030.03
02:29:21|3030.04
02:29:22|3030.04
02:29:23|3030.04
02:29:24|3030.04
02:29:25|3030.04
02:29:25|3030.04
02:29:27|3030.04
02:29:28|3030.04
02:29:28|3030.04
02:29:29|3030.04
02:29:31|3030.04
02:29:32|3030.04
02:29:33|3030.04
02:29:34|3030.04
02:29:35|3030.04
02:29:36|3030.03
02:29:36|3030.03
02:29:37|3030.04
02:29:39|3030.04
02:29:40|3030.04
02:29:41|3030.04
02:29:42|3030.04
02:29:43|3030.04
02:29:44|3030.45
02:29:45|3030.45
02:29:47|3030.46
02:29:47|3030.46
02:29:49|3030.46
02:29:49|3030.46
02:29:51|3030.25
02:29:52|3030.2
02:29:53|3030.02
02:29:54|3030.
02:29:56|3030.
02:29:57|3030.
02:29:58|3030.01
02:29:59|3030.01
02:30:00|3030.
02:30:01|3030.01
02:30:03|3030.
02:30:05|3030.01
02:30:06|3029.63
02:30:07|3029.57
02:30:07|3029.57
02:30:08|3029.57
02:30:09|3029.65
02:30:11|3029.7
02:30:12|3029.75
02:30:12|3029.79
02:30:14|3029.79
02:30:15|3029.9
02:30:16|3030.5
02:30:17|3030.51
02:30:18|3030.05
02:30:19|3030.05
02:30:20|3030.05
02:30:21|3030.05
02:30:23|3030.05
02:30:23|3030.05
02:30:24|3030.05
02:30:25|3030.05
02:30:27|3030.06
02:30:28|3030.06
02:30:28|3030.05
02:30:30|3030.06
02:30:30|3030.06
02:30:32|3029.9
02:30:33|3029.9
02:30:34|3029.9
02:30:36|3029.91
02:30:36|3029.9
02:30:38|3029.91
02:30:39|3029.91
02:30:40|3029.91
02:30:41|3029.91
02:30:42|3029.91
02:30:43|3029.9
02:30:44|3029.9
02:30:45|3029.9
02:30:46|3029.9
02:30:47|3029.9
02:30:48|3029.9
02:30:49|3030.
02:30:50|3030.
02:30:51|3030.05
02:30:53|3030.05
02:30:53|3030.05
02:30:55|3030.06
02:30:55|3030.06
02:30:56|3030.05
02:30:58|3030.05
02:30:59|3030.05
02:31:00|3030.06
02:31:01|3029.8
02:31:02|3029.81
02:31:04|3029.81
02:31:05|3029.81
02:31:06|3029.95
02:31:07|3030.15
02:31:08|3030.15
02:31:09|3030.34
02:31:10|3030.34
02:31:11|3030.34
02:31:12|3030.34
02:31:14|3030.34
02:31:14|3030.35
02:31:16|3030.35
02:31:16|3030.35
02:31:18|3030.15
02:31:19|3029.6
02:31:21|3029.39
02:31:22|3029.36
02:31:22|3029.3
02:31:23|3029.29
02:31:24|3029.29
02:31:25|3029.29
02:31:27|3029.29
02:31:27|3029.29
02:31:29|3029.29
02:31:30|3029.29
02:31:31|3029.2
02:31:32|3029.2
02:31:32|3029.21
02:31:34|3029.21
02:31:35|3029.21
02:31:36|3029.21
02:31:36|3029.21
02:31:37|3029.21
02:31:38|3029.21
02:31:40|3029.21
02:31:40|3029.21
02:31:42|3029.04
02:31:43|3028.89
02:31:44|3028.5
02:31:45|3028.4
02:31:46|3028.4
02:31:47|3028.4
02:31:48|3028.41
02:31:49|3028.41
02:31:50|3028.2
02:31:51|3028.21
02:31:52|3028.2
02:31:53|3028.21
02:31:54|3028.21
02:31:55|3028.2
02:31:56|3028.2
02:31:58|3028.21
02:31:59|3028.21
02:32:00|3028.2
02:32:00|3028.2
02:32:01|3028.21
02:32:03|3028.2
02:32:05|3028.65
02:32:06|3028.65
02:32:07|3028.85
02:32:08|3028.84
02:32:09|3028.85
02:32:10|3028.84
02:32:11|3029.25
02:32:12|3029.4
02:32:13|3029.4
02:32:14|3029.39
02:32:15|3029.48
02:32:16|3029.5
02:32:17|3029.94
02:32:18|3029.95
02:32:19|3029.94
02:32:21|3029.9
02:32:21|3029.85
02:32:23|3029.85
02:32:24|3029.85
02:32:24|3029.25
02:32:26|3029.25
02:32:27|3029.25
02:32:28|3029.25
02:32:29|3029.25
02:32:30|3029.21
02:32:31|3029.21
02:32:32|3029.5
02:32:33|3029.75
02:32:33|3029.77
02:32:35|3029.97
02:32:36|3029.99
02:32:37|3030.
02:32:39|3030.
02:32:40|3030.39
02:32:40|3030.44
02:32:42|3030.45
02:32:43|3030.45
02:32:43|3030.45
02:32:45|3030.45
02:32:45|3030.45
02:32:47|3030.45
02:32:48|3030.44
02:32:49|3030.45
02:32:49|3030.45
02:32:51|3030.
02:32:52|3030.
02:32:53|3030.01
02:32:54|3030.01
02:32:55|3030.01
02:32:56|3030.01
02:32:58|3030.01
02:32:59|3030.1
02:33:00|3030.27
02:33:01|3030.27
02:33:02|3030.27
02:33:03|3030.4
02:33:04|3030.4
02:33:05|3030.4
02:33:06|3030.4
02:33:08|3030.45
02:33:09|3030.45
02:33:10|3030.45
02:33:11|3030.45
02:33:12|3030.45
02:33:12|3030.44
02:33:14|3030.44
02:33:14|3030.44
02:33:16|3030.45
02:33:17|3030.44
02:33:18|3030.45
02:33:19|3030.45
02:33:20|3030.45
02:33:21|3030.45
02:33:22|3030.44
02:33:23|3030.44
02:33:25|3030.45
02:33:26|3030.44
02:33:26|3030.45
02:33:28|3030.73
02:33:28|3030.73
02:33:30|3030.73
02:33:31|3030.74
02:33:32|3030.42
02:33:33|3030.41
02:33:34|3030.
02:33:35|3030.
02:33:36|3030.
02:33:37|3030.
02:33:38|3030.
02:33:39|3030.01
02:33:40|3030.01
02:33:42|3030.01
02:33:43|3030.01
02:33:43|3030.01
02:33:45|3030.01
02:33:46|3030.
02:33:47|3030.
02:33:48|3030.01
02:33:49|3030.01
02:33:50|3030.01
02:33:51|3030.01
02:33:52|3030.01
02:33:53|3030.01
02:33:53|3030.
02:33:55|3030.
02:33:55|3030.
02:33:57|3029.65
02:33:57|3029.45
02:34:00|3029.4
02:34:01|3029.21
02:34:03|3029.55
02:34:04|3029.54
02:34:05|3029.54
02:34:06|3029.54
02:34:07|3029.55
02:34:08|3029.55
02:34:09|3029.55
02:34:10|3029.55
02:34:12|3029.85
02:34:12|3029.89
02:34:13|3029.89
02:34:15|3029.89
02:34:16|3029.88
02:34:18|3029.88
02:34:18|3029.89
02:34:19|3029.88
02:34:21|3029.88
02:34:21|3029.89
02:34:23|3029.89
02:34:24|3029.97
02:34:25|3029.97
02:34:26|3029.97
02:34:27|3030.
02:34:28|3029.99
02:34:29|3030.
02:34:30|3030.
02:34:31|3030.
02:34:32|3029.99
02:34:34|3030.
02:34:34|3030.
02:34:36|3030.
02:34:36|3030.
02:34:37|3029.99
02:34:39|3030.
02:34:40|3030.
02:34:40|3030.
02:34:41|3030.
02:34:43|3030.
02:34:44|3030.
02:34:44|3030.
02:34:45|3030.
02:34:47|3029.99
02:34:47|3030.
02:34:49|3029.99
02:34:50|3029.99
02:34:51|3029.99
02:34:52|3029.99
02:34:52|3029.99
02:34:54|3030.
02:34:55|3030.
02:34:56|3030.
02:34:57|3030.
02:34:58|3030.
02:34:59|3030.
02:35:01|3030.
02:35:01|3030.01
02:35:02|3030.01
02:35:04|3030.1
02:35:05|3030.2
02:35:06|3030.35
02:35:07|3030.34
02:35:09|3030.34
02:35:09|3030.34
02:35:10|3030.34
02:35:12|3030.34
02:35:12|3030.65
02:35:13|3030.65
02:35:14|3030.8
02:35:15|3030.79
02:35:16|3031.06
02:35:17|3031.06
02:35:18|3031.06
02:35:20|3031.06
02:35:20|3031.06
02:35:21|3031.06
02:35:23|3031.05
02:35:23|3031.05
02:35:24|3031.06
02:35:26|3031.06
02:35:27|3031.06
02:35:28|3031.06
02:35:29|3030.7
02:35:30|3030.26
02:35:31|3030.27
02:35:32|3030.26
02:35:33|3030.27
02:35:34|3030.27
02:35:36|3030.27
02:35:37|3030.26
02:35:38|3030.26
02:35:39|3030.27
02:35:40|3030.27
02:35:40|3030.27
02:35:42|3030.27
02:35:43|3030.27
02:35:44|3030.26
02:35:46|3030.26
02:35:47|3030.26
02:35:48|3030.27
02:35:48|3030.26
02:35:50|3030.27
02:35:51|3030.27
02:35:52|3030.8
02:35:53|3030.79
02:35:53|3030.79
02:35:55|3030.79
02:35:56|3030.79
02:35:57|3030.79
02:35:58|3030.79
02:35:59|3030.79
02:36:00|3030.79
02:36:01|3030.79
02:36:03|3030.8
02:36:04|3030.8
02:36:05|3030.8
02:36:07|3030.8
02:36:08|3030.79
02:36:08|3030.79
02:36:10|3030.8
02:36:10|3030.79
02:36:12|3030.79
02:36:12|3030.79
02:36:13|3030.79
02:36:15|3030.79
02:36:16|3030.8
02:36:17|3030.8
02:36:18|3030.8
02:36:19|3030.8
02:36:20|3030.79
02:36:21|3030.79
02:36:22|3030.79
02:36:24|3030.79
02:36:25|3030.79
02:36:26|3030.24
02:36:27|3030.24
02:36:28|3030.24
02:36:29|3030.21
02:36:31|3030.85
02:36:31|3030.86
02:36:33|3030.86
02:36:33|3030.86
02:36:34|3030.86
02:36:35|3030.86
02:36:37|3030.86
02:36:38|3030.86
02:36:39|3030.86
02:36:40|3030.86
02:36:40|3030.85
02:36:42|3030.85
02:36:43|3030.86
02:36:44|3030.6
02:36:45|3030.6
02:36:47|3030.6
02:36:47|3030.6
02:36:48|3030.61
02:36:49|3030.6
02:36:50|3030.6
02:36:51|3030.85
02:36:53|3030.85
02:36:53|3030.85
02:36:54|3030.85
02:36:55|3031.61
02:36:56|3031.99
02:36:57|3031.99
02:36:58|3031.99
02:36:59|3032.
02:37:00|3031.99
02:37:02|3032.1
02:37:04|3032.1
02:37:05|3032.1
02:37:05|3032.2
02:37:07|3032.38
02:37:08|3032.38
02:37:10|3032.39
02:37:11|3032.39
02:37:11|3032.39
02:37:13|3032.39
02:37:13|3032.39
02:37:14|3032.39
02:37:16|3032.25
02:37:16|3032.21
02:37:18|3032.2
02:37:19|3032.2
02:37:20|3032.21
02:37:21|3032.21
02:37:22|3032.21
02:37:23|3032.21
02:37:24|3031.6
02:37:26|3031.61
02:37:26|3031.6
02:37:27|3031.6
02:37:29|3031.6
02:37:29|3031.6
02:37:30|3031.6
02:37:31|3031.6
02:37:33|3031.6
02:37:33|3031.61
02:37:35|3031.61
02:37:35|3031.6
02:37:37|3031.6
02:37:38|3031.6
02:37:39|3031.61
02:37:40|3031.6
02:37:41|3031.6
02:37:43|3031.6
02:37:44|3031.61
02:37:46|3031.61
02:37:46|3031.6
02:37:47|3031.6
02:37:48|3031.61
02:37:49|3031.6
02:37:50|3031.6
02:37:52|3031.61
02:37:53|3031.6
02:37:53|3031.6
02:37:54|3031.6
02:37:55|3031.6
02:37:56|3031.61
02:37:58|3031.6
02:37:58|3031.6
02:38:00|3031.6
02:38:00|3031.61
02:38:01|3031.6
02:38:03|3031.61
02:38:04|3031.98
02:38:06|3032.15
02:38:07|3032.15
02:38:07|3032.15
02:38:08|3032.14
02:38:10|3032.14
02:38:10|3032.14
02:38:11|3032.14
02:38:12|3032.14
02:38:13|3032.14
02:38:15|3032.14
02:38:16|3032.14
02:38:17|3032.14
02:38:18|3032.14
02:38:19|3032.15
02:38:21|3032.15
02:38:22|3032.14
02:38:23|3032.14
02:38:23|3032.14
02:38:24|3032.14
02:38:25|3032.14
02:38:27|3032.14
02:38:27|3032.14
02:38:29|3031.97
02:38:30|3031.81
02:38:30|3031.91
02:38:32|3031.94
02:38:33|3031.94
02:38:34|3031.94
02:38:35|3031.94
02:38:36|3031.94
02:38:37|3031.94
02:38:38|3031.95
02:38:39|3031.95
02:38:40|3031.95
02:38:41|3032.1
02:38:42|3032.1
02:38:43|3032.1
02:38:44|3032.14
02:38:46|3032.25
02:38:47|3032.27
02:38:47|3032.28
02:38:48|3032.28
02:38:49|3032.27
02:38:50|3032.28
02:38:51|3032.29
02:38:53|3032.35
02:38:53|3032.38
02:38:54|3032.39
02:38:56|3032.39
02:38:56|3032.01
02:38:57|3032.01
02:38:58|3032.01
02:39:00|3032.01
02:39:00|3032.01
02:39:01|3032.
02:39:03|3032.01
02:39:05|3032.04
02:39:06|3032.04
02:39:07|3032.03
02:39:09|3032.33
02:39:10|3032.33
02:39:11|3032.33
02:39:13|3032.33
02:39:13|3032.34
02:39:15|3032.34
02:39:16|3032.34
02:39:17|3032.34
02:39:18|3032.34
02:39:19|3032.34
02:39:20|3032.34
02:39:21|3032.34
02:39:22|3032.34
02:39:23|3031.66
02:39:24|3031.55
02:39:25|3031.51
02:39:26|3031.51
02:39:27|3031.52
02:39:28|3031.52
02:39:29|3031.51
02:39:31|3031.51
02:39:31|3031.51
02:39:33|3031.52
02:39:33|3031.52
02:39:35|3031.52
02:39:36|3031.52
02:39:37|3031.52
02:39:38|3031.52
02:39:39|3031.52
02:39:40|3031.52
02:39:41|3031.7
02:39:42|3031.86
02:39:43|3032.15
02:39:44|3032.25
02:39:46|3032.29
02:39:46|3032.29
02:39:47|3032.29
02:39:49|3032.29
02:39:49|3032.28
02:39:50|3032.29
02:39:52|3032.29
02:39:52|3032.29
02:39:53|3032.29
02:39:54|3032.29
02:39:56|3032.29
02:39:56|3032.29
02:39:57|3032.29
02:39:58|3032.29
02:40:00|3032.29
02:40:01|3032.29
02:40:02|3032.29
02:40:02|3032.29
02:40:04|3032.29
02:40:04|3032.29
02:40:07|3032.29
02:40:08|3032.33
02:40:09|3032.33
02:40:10|3032.33
02:40:12|3032.34
02:40:13|3032.33
02:40:14|3032.34
02:40:15|3032.34
02:40:16|3032.34
02:40:17|3032.34
02:40:18|3031.52
02:40:19|3031.75
02:40:21|3031.75
02:40:22|3031.95
02:40:22|3031.99
02:40:24|3031.99
02:40:24|3031.99
02:40:26|3032.
02:40:27|3031.86
02:40:28|3031.86
02:40:28|3031.85
02:40:30|3031.85
02:40:31|3031.85
02:40:32|3031.85
02:40:33|3031.85
02:40:34|3031.85
02:40:35|3031.85
02:40:36|3031.85
02:40:37|3031.85
02:40:38|3031.85
02:40:40|3031.86
02:40:40|3031.86
02:40:42|3031.86
02:40:42|3032.05
02:40:44|3032.05
02:40:45|3032.05
02:40:46|3032.06
02:40:46|3032.06
02:40:48|3032.06
02:40:49|3032.06
02:40:49|3032.06
02:40:51|3032.06
02:40:52|3032.19
02:40:53|3032.2
02:40:54|3032.2
02:40:55|3032.2
02:40:56|3032.2
02:40:57|3032.19
02:40:57|3032.2
02:40:59|3032.19
02:40:59|3032.19
02:41:01|3032.19
02:41:01|3032.19
02:41:03|3032.2
02:41:03|3032.2
02:41:04|3032.19
02:41:07|3032.19
02:41:08|3032.19
02:41:09|3032.53
02:41:11|3032.4
02:41:12|3032.2
02:41:13|3032.21
02:41:14|3032.21
02:41:15|3032.21
02:41:16|3032.21
02:41:17|3031.55
02:41:19|3031.55
02:41:20|3031.85
02:41:20|3032.09
02:41:21|3032.09
02:41:23|3032.09
02:41:23|3032.09
02:41:25|3032.09
02:41:26|3032.09
02:41:26|3032.1
02:41:27|3032.12
02:41:29|3032.12
02:41:29|3032.84
02:41:30|3032.84
02:41:32|3032.84
02:41:32|3032.84
02:41:34|3032.85
02:41:35|3032.84
02:41:36|3032.84
02:41:37|3032.85
02:41:38|3032.85
02:41:39|3032.85
02:41:40|3032.85
02:41:41|3032.84
02:41:42|3032.84
02:41:43|3032.85
02:41:44|3032.85
02:41:46|3032.85
02:41:46|3032.95
02:41:47|3032.95
02:41:48|3032.97
02:41:50|3032.96
02:41:50|3032.97
02:41:51|3032.97
02:41:52|3032.97
02:41:54|3032.97
02:41:54|3032.97
02:41:55|3032.96
02:41:56|3032.96
02:41:58|3032.96
02:41:59|3032.97
02:42:00|3032.97
02:42:01|3032.97
02:42:03|3033.3
02:42:03|3033.33
02:42:04|3033.6
02:42:06|3033.59
02:42:08|3033.59
02:42:09|3034.34
02:42:10|3032.84
02:42:11|3032.44
02:42:12|3032.15
02:42:13|3031.5
02:42:15|3031.23
02:42:15|3031.23
02:42:17|3031.35
02:42:19|3031.45
02:42:20|3031.45
02:42:20|3031.48
02:42:21|3031.48
02:42:22|3031.48
02:42:24|3031.48
02:42:25|3031.48
02:42:25|3031.49
02:42:27|3031.49
02:42:28|3031.55
02:42:28|3031.6
02:42:29|3031.92
02:42:31|3032.1
02:42:33|3032.1
02:42:33|3032.14
02:42:34|3032.15
02:42:35|3032.15
02:42:36|3032.15
02:42:38|3032.15
02:42:38|3032.15
02:42:39|3032.15
02:42:41|3032.15
02:42:42|3032.15
02:42:43|3032.15
02:42:44|3032.15
02:42:45|3032.01
02:42:46|3032.01
02:42:47|3032.01
02:42:48|3032.01
02:42:50|3032.01
02:42:50|3032.01
02:42:52|3031.76
02:42:52|3031.76
02:42:53|3031.76
02:42:55|3031.76
02:42:56|3031.76
02:42:57|3031.76
02:42:58|3031.76
02:42:59|3031.76
02:43:00|3031.75
02:43:01|3031.75
02:43:02|3031.75
02:43:03|3031.75
02:43:04|3031.76
02:43:05|3031.76
02:43:06|3031.79
02:43:08|3031.88
02:43:09|3031.87
02:43:10|3031.92
02:43:12|3031.92
02:43:13|3031.95
02:43:14|3031.95
02:43:15|3031.94
02:43:17|3031.95
02:43:17|3031.94
02:43:20|3031.94
02:43:21|3031.94
02:43:22|3031.94
02:43:23|3031.94
02:43:23|3031.94
02:43:24|3031.61
02:43:26|3031.62
02:43:27|3031.62
02:43:27|3031.62
02:43:28|3031.61
02:43:30|3031.61
02:43:31|3031.61
02:43:32|3031.61
02:43:33|3031.61
02:43:35|3031.61
02:43:35|3031.61
02:43:36|3031.62
02:43:38|3031.61
02:43:39|3031.61
02:43:39|3031.61
02:43:40|3031.62
02:43:41|3031.62
02:43:43|3031.62
02:43:44|3031.9
02:43:45|3032.15
02:43:46|3032.55
02:43:47|3032.55
02:43:48|3032.56
02:43:49|3032.57
02:43:50|3032.57
02:43:51|3032.57
02:43:52|3032.57
02:43:54|3032.57
02:43:55|3032.57
02:43:55|3032.56
02:43:57|3032.53
02:43:58|3032.51
02:43:58|3032.46
02:43:59|3032.31
02:44:01|3032.2
02:44:02|3032.21
02:44:03|3032.21
02:44:04|3032.21
02:44:05|3032.21
02:44:06|3032.21
02:44:07|3032.21
02:44:08|3032.21
02:44:09|3032.21
02:44:10|3031.62
02:44:12|3031.61
02:44:13|3031.61
02:44:14|3031.61
02:44:15|3031.61
02:44:16|3031.61
02:44:17|3031.61
02:44:18|3031.61
02:44:20|3031.62
02:44:21|3031.62
02:44:22|3031.62
02:44:23|3031.62
02:44:24|3031.62
02:44:25|3031.61
02:44:25|3031.62
02:44:27|3031.61
02:44:28|3031.61
02:44:29|3031.61
02:44:30|3031.61
02:44:31|3031.61
02:44:32|3031.62
02:44:33|3031.62
02:44:35|3031.62
02:44:35|3031.62
02:44:36|3031.62
02:44:38|3031.61
02:44:38|3031.61
02:44:39|3031.62
02:44:41|3031.62
02:44:42|3031.62
02:44:43|3031.62
02:44:44|3031.62
02:44:45|3031.62
02:44:47|3031.62
02:44:47|3031.62
02:44:48|3031.62
02:44:50|3031.62
02:44:50|3031.62
02:44:51|3031.62
02:44:52|3031.62
02:44:54|3031.62
02:44:54|3031.62
02:44:55|3031.62
02:44:56|3031.62
02:44:58|3031.62
02:44:58|3031.61
02:44:59|3031.61
02:45:00|3031.62
02:45:02|3031.62
02:45:03|3031.62
02:45:03|3031.62
02:45:04|3031.62
02:45:06|3031.62
02:45:07|3031.62
02:45:08|3032.1
02:45:10|3032.1
02:45:10|3032.1
02:45:12|3032.1
02:45:14|3032.09
02:45:15|3032.09
02:45:15|3032.09
02:45:17|3032.09
02:45:18|3032.09
02:45:18|3032.1
02:45:20|3032.1
02:45:22|3032.1
02:45:23|3032.1
02:45:23|3032.1
02:45:25|3032.1
02:45:25|3032.1
02:45:27|3032.09
02:45:27|3032.09
02:45:29|3032.09
02:45:30|3032.1
02:45:31|3032.1
02:45:32|3032.1
02:45:33|3032.1
02:45:34|3032.1
02:45:35|3032.1
02:45:36|3032.09
02:45:37|3032.09
02:45:38|3032.1
02:45:39|3032.1
02:45:40|3032.1
02:45:41|3032.13
02:45:42|3032.14
02:45:43|3032.14
02:45:44|3032.14
02:45:45|3032.13
02:45:46|3032.13
02:45:47|3032.14
02:45:48|3032.73
02:45:49|3033.
02:45:50|3033.
02:45:52|3032.99
02:45:52|3032.99
02:45:53|3032.99
02:45:54|3033.2
02:45:55|3033.2
02:45:56|3033.2
02:45:57|3033.2
02:45:58|3033.2
02:46:00|3033.2
02:46:00|3033.19
02:46:01|3032.61
02:46:02|3032.45
02:46:03|3032.44
02:46:04|3032.55
02:46:06|3032.89
02:46:06|3032.89
02:46:07|3032.46
02:46:09|3032.25
02:46:10|3032.05
02:46:12|3032.
02:46:12|3032.01
02:46:14|3032.01
02:46:15|3032.01
02:46:16|3032.
02:46:17|3032.01
02:46:19|3032.
02:46:19|3032.01
02:46:21|3032.01
02:46:22|3032.01
02:46:22|3032.01
02:46:23|3032.3
02:46:25|3032.35
02:46:25|3032.35
02:46:27|3032.39
02:46:29|3032.39
02:46:29|3032.39
02:46:31|3032.39
02:46:32|3032.22
02:46:33|3031.8
02:46:33|3031.81
02:46:34|3031.81
02:46:36|3031.8
02:46:37|3031.8
02:46:37|3031.65
02:46:39|3031.65
02:46:40|3031.65
02:46:41|3031.66
02:46:42|3031.25
02:46:43|3031.24
02:46:44|3031.23
02:46:45|3031.23
02:46:46|3031.24
02:46:47|3031.24
02:46:48|3031.24
02:46:49|3031.24
02:46:50|3031.24
02:46:51|3031.24
02:46:52|3031.23
02:46:53|3031.24
02:46:54|3031.23
02:46:55|3031.24
02:46:56|3031.23
02:46:57|3031.24
02:46:58|3031.24
02:46:59|3031.24
02:47:00|3031.24
02:47:01|3031.24
02:47:02|3031.24
02:47:03|3031.24
02:47:04|3031.24
02:47:05|3031.33
02:47:06|3031.33
02:47:07|3031.6
02:47:08|3031.59
02:47:09|3032.
02:47:11|3032.
02:47:11|3032.
02:47:13|3032.
02:47:14|3031.99
02:47:16|3032.
02:47:16|3032.
02:47:18|3032.
02:47:19|3032.
02:47:20|3032.
02:47:21|3032.
02:47:22|3032.
02:47:23|3032.
02:47:24|3031.99
02:47:26|3032.
02:47:26|3032.
02:47:27|3032.
02:47:29|3032.
02:47:30|3032.
02:47:30|3032.
02:47:32|3032.4
02:47:33|3032.4
02:47:34|3032.4
02:47:34|3032.4
02:47:35|3032.4
02:47:37|3032.4
02:47:38|3032.47
02:47:39|3032.47
02:47:40|3032.47
02:47:41|3032.48
02:47:42|3032.48
02:47:43|3032.47
02:47:44|3032.47
02:47:45|3032.47
02:47:46|3032.47
02:47:47|3032.47
02:47:48|3032.47
02:47:49|3032.47
02:47:51|3032.47
02:47:51|3032.59
02:47:52|3032.6
02:47:53|3032.68
02:47:54|3032.68
02:47:55|3032.68
02:47:56|3032.68
02:47:58|3032.68
02:47:59|3032.68
02:47:59|3032.68
02:48:01|3032.68
02:48:02|3032.69
02:48:02|3032.69
02:48:03|3032.69
02:48:05|3032.69
02:48:06|3032.68
02:48:07|3032.68
02:48:08|3032.68
02:48:09|3032.68
02:48:09|3032.68
02:48:10|3032.69
02:48:12|3032.21
02:48:13|3032.05
02:48:15|3031.76
02:48:16|3031.76
02:48:17|3031.45
02:48:17|3031.4
02:48:20|3031.41
02:48:21|3031.41
02:48:23|3031.24
02:48:23|3031.1
02:48:24|3031.06
02:48:25|3031.06
02:48:26|3031.06
02:48:28|3031.06
02:48:29|3031.01
02:48:29|3030.5
02:48:30|3030.5
02:48:32|3030.4
02:48:33|3030.25
02:48:34|3030.2
02:48:35|3030.2
02:48:36|3030.2
02:48:37|3030.21
02:48:37|3030.21
02:48:39|3030.05
02:48:40|3030.
02:48:41|3030.21
02:48:42|3030.21
02:48:43|3030.2
02:48:44|3030.21
02:48:45|3030.21
02:48:47|3030.21
02:48:48|3030.21
02:48:49|3030.21
02:48:49|3030.44
02:48:51|3030.44
02:48:52|3030.44
02:48:52|3030.44
02:48:54|3030.44
02:48:55|3030.44
02:48:56|3030.44
02:48:57|3030.44
02:48:57|3030.79
02:48:59|3030.79
02:48:59|3030.79
02:49:01|3030.99
02:49:02|3031.
02:49:02|3031.
02:49:03|3031.39
02:49:05|3031.42
02:49:06|3031.44
02:49:07|3031.44
02:49:08|3031.49
02:49:09|3031.75
02:49:10|3031.75
02:49:11|3031.75
02:49:12|3031.75
02:49:13|3031.75
02:49:15|3031.76
02:49:16|3031.79
02:49:18|3031.79
02:49:19|3031.89
02:49:20|3031.91
02:49:20|3032.04
02:49:22|3032.04
02:49:22|3032.04
02:49:24|3032.03
02:49:25|3032.03
02:49:26|3031.62
02:49:27|3031.61
02:49:28|3031.61
02:49:30|3031.61
02:49:30|3031.61
02:49:32|3031.6
02:49:33|3031.6
02:49:34|3031.6
02:49:34|3031.6
02:49:36|3031.6
02:49:38|3031.6
02:49:39|3031.61
02:49:39|3031.6
02:49:40|3031.6
02:49:41|3031.6
02:49:44|3031.61
02:49:45|3031.61
02:49:46|3031.6
02:49:47|3031.72
02:49:48|3031.95
02:49:49|3032.
02:49:50|3032.
02:49:51|3032.
02:49:53|3032.
02:49:53|3032.
02:49:54|3032.
02:49:55|3033.
02:49:56|3033.06
02:49:58|3033.3
02:49:58|3033.66
02:49:59|3033.66
02:50:00|3033.66
02:50:02|3033.66
02:50:02|3033.66
02:50:03|3033.65
02:50:04|3033.66
02:50:05|3033.66
02:50:07|3033.4
02:50:07|3033.4
02:50:08|3033.62
02:50:09|3033.65
02:50:10|3033.68
02:50:11|3033.78
02:50:13|3033.78
02:50:13|3033.79
02:50:16|3033.79
02:50:17|3033.78
02:50:19|3033.25
02:50:20|3033.04
02:50:21|3033.01
02:50:22|3033.01
02:50:23|3033.01
02:50:24|3033.01
02:50:25|3033.01
02:50:27|3033.
02:50:27|3033.
02:50:29|3033.
02:50:30|3033.01
02:50:31|3033.01
02:50:33|3032.83
02:50:33|3032.8
02:50:35|3032.81
02:50:36|3032.81
02:50:36|3032.81
02:50:38|3032.81
02:50:39|3032.81
02:50:40|3032.8
02:50:41|3032.8
02:50:42|3032.8
02:50:44|3033.
02:50:45|3033.
02:50:46|3033.
02:50:47|3033.
02:50:48|3033.
02:50:49|3033.15
02:50:50|3033.35
02:50:51|3033.35
02:50:53|3033.4
02:50:53|3033.4
02:50:55|3033.4
02:50:56|3033.25
02:50:57|3033.01
02:50:58|3033.01
02:50:59|3033.
02:51:00|3033.
02:51:01|3033.
02:51:02|3033.01
02:51:03|3033.01
02:51:04|3033.
02:51:06|3033.1
02:51:06|3033.24
02:51:08|3033.67
02:51:09|3033.66
02:51:10|3033.67
02:51:11|3033.67
02:51:12|3033.67
02:51:13|3033.67
02:51:14|3033.66
02:51:15|3033.66
02:51:17|3033.44
02:51:18|3033.4
02:51:19|3033.4
02:51:20|3033.4
02:51:21|3033.4
02:51:22|3033.4
02:51:23|3033.4
02:51:24|3033.4
02:51:25|3033.4
02:51:26|3031.4
02:51:28|3030.76
02:51:28|3030.25
02:51:30|3030.25
02:51:31|3030.26
02:51:31|3031.05
02:51:33|3031.09
02:51:33|3031.1
02:51:35|3031.4
02:51:36|3031.4
02:51:36|3032.1
02:51:37|3032.11
02:51:39|3032.11
02:51:40|3032.11
02:51:41|3032.11
02:51:43|3032.12
02:51:43|3032.12
02:51:44|3032.11
02:51:45|3032.11
02:51:46|3032.12
02:51:48|3032.12
02:51:49|3032.12
02:51:50|3032.12
02:51:51|3032.11
02:51:52|3032.11
02:51:53|3032.12
02:51:54|3032.12
02:51:55|3031.85
02:51:56|3031.8
02:51:57|3032.32
02:51:59|3032.34
02:51:59|3031.91
02:52:01|3031.91
02:52:01|3029.28
02:52:02|3029.26
02:52:03|3029.26
02:52:04|3029.37
02:52:05|3029.4
02:52:07|3029.39
02:52:08|3029.39
02:52:09|3029.39
02:52:10|3029.39
02:52:10|3029.39
02:52:11|3029.39
02:52:13|3029.39
02:52:13|3029.39
02:52:15|3029.39
02:52:15|3029.39
02:52:18|3029.39
02:52:18|3029.39
02:52:20|3029.39
02:52:21|3029.4
02:52:23|3029.39
02:52:25|3029.4
02:52:26|3029.4
02:52:27|3029.4
02:52:28|3029.4
02:52:29|3029.4
02:52:30|3029.4
02:52:31|3029.4
02:52:32|3029.4
02:52:33|3029.4
02:52:34|3029.4
02:52:35|3029.4
02:52:36|3029.4
02:52:37|3029.39
02:52:38|3029.39
02:52:39|3029.39
02:52:40|3029.4
02:52:41|3029.4
02:52:42|3029.39
02:52:43|3029.4
02:52:44|3029.39
02:52:45|3029.4
02:52:47|3029.4
02:52:47|3029.4
02:52:48|3029.4
02:52:49|3029.39
02:52:50|3029.39
02:52:51|3029.39
02:52:53|3029.4
02:52:53|3030.58
02:52:54|3030.58
02:52:56|3030.6
02:52:57|3030.6
02:52:58|3030.6
02:52:59|3030.6
02:53:00|3030.6
02:53:02|3030.6
02:53:03|3030.6
02:53:03|3030.6
02:53:05|3030.6
02:53:06|3030.6
02:53:06|3030.6
02:53:07|3030.6
02:53:09|3030.59
02:53:10|3030.59
02:53:11|3030.59
02:53:11|3030.6
02:53:13|3030.05
02:53:14|3030.15
02:53:15|3030.15
02:53:16|3030.39
02:53:17|3030.39
02:53:19|3030.39
02:53:20|3030.39
02:53:21|3030.4
02:53:21|3030.4
02:53:23|3030.39
02:53:24|3030.39
02:53:24|3030.4
02:53:26|3030.4
02:53:27|3030.39
02:53:28|3030.39
02:53:29|3030.4
02:53:31|3030.4
02:53:32|3030.26
02:53:32|3030.26
02:53:33|3030.26
02:53:35|3030.26
02:53:36|3030.26
02:53:36|3030.25
02:53:37|3030.25
02:53:39|3030.25
02:53:39|3030.25
02:53:41|3030.25
02:53:41|3030.25
02:53:43|3030.25
02:53:44|3030.26
02:53:45|3030.26
02:53:46|3030.26
02:53:47|3030.25
02:53:48|3030.25
02:53:49|3030.25
02:53:50|3030.25
02:53:51|3030.25
02:53:52|3030.25
02:53:53|3030.26
02:53:54|3030.25
02:53:55|3030.26
02:53:56|3030.25
02:53:57|3030.26
02:53:58|3030.26
02:53:59|3029.85
02:54:00|3029.86
02:54:01|3029.86
02:54:03|3029.85
02:54:04|3029.85
02:54:04|3029.85
02:54:05|3029.86
02:54:06|3029.86
02:54:07|3029.95
02:54:09|3029.95
02:54:10|3030.
02:54:11|3030.
02:54:11|3030.
02:54:13|3030.1
02:54:14|3030.15
02:54:15|3030.15
02:54:16|3030.15
02:54:17|3030.15
02:54:18|3030.15
02:54:20|3030.15
02:54:21|3030.19
02:54:22|3030.19
02:54:23|3030.19
02:54:24|3030.19
02:54:25|3030.19
02:54:26|3030.19
02:54:28|3030.19
02:54:28|3030.19
02:54:30|3030.26
02:54:31|3030.4
02:54:32|3030.39
02:54:33|3030.4
02:54:34|3030.4
02:54:35|3030.4
02:54:36|3030.39
02:54:37|3030.4
02:54:39|3030.39
02:54:39|3030.4
02:54:41|3030.4
02:54:42|3030.39
02:54:42|3028.76
02:54:43|3028.6
02:54:44|3028.6
02:54:45|3028.77
02:54:47|3028.77
02:54:47|3028.77
02:54:48|3028.77
02:54:50|3028.77
02:54:51|3028.77
02:54:52|3028.79
02:54:53|3028.79
02:54:54|3028.79
02:54:55|3028.79
02:54:55|3028.8
02:54:57|3028.8
02:54:57|3028.8
02:54:59|3028.8
02:54:59|3028.8
02:55:02|3028.97
02:55:03|3029.15
02:55:04|3029.15
02:55:05|3029.16
02:55:05|3029.16
02:55:07|3029.16
02:55:08|3029.39
02:55:09|3029.55
02:55:10|3029.7
02:55:11|3029.71
02:55:12|3029.71
02:55:13|3029.95
02:55:14|3030.1
02:55:15|3030.1
02:55:16|3030.15
02:55:17|3030.15
02:55:17|3030.19
02:55:19|3030.19
02:55:21|3030.18
02:55:23|3030.18
02:55:23|3030.18
02:55:24|3030.18
02:55:26|3030.18
02:55:27|3030.19
02:55:28|3030.19
02:55:29|3030.34
02:55:31|3030.55
02:55:31|3030.6
02:55:32|3030.99
02:55:34|3030.99
02:55:35|3030.99
02:55:36|3030.99
02:55:37|3031.36
02:55:38|3031.4
02:55:39|3031.79
02:55:40|3031.78
02:55:41|3031.78
02:55:42|3031.65
02:55:43|3031.45
02:55:44|3029.76
02:55:45|3029.64
02:55:46|3029.63
02:55:47|3029.63
02:55:48|3029.63
02:55:49|3029.63
02:55:50|3029.63
02:55:52|3029.63
02:55:52|3029.64
02:55:54|3029.64
02:55:55|3029.64
02:55:56|3029.64
02:55:57|3029.64
02:55:58|3029.99
02:55:59|3029.99
02:56:00|3029.99
02:56:01|3030.
02:56:02|3029.99
02:56:03|3029.99
02:56:04|3029.99
02:56:05|3029.99
02:56:06|3029.99
02:56:08|3030.
02:56:08|3030.
02:56:09|3030.
02:56:11|3030.
02:56:11|3030.
02:56:13|3030.
02:56:14|3029.99
02:56:14|3029.99
02:56:15|3029.99
02:56:16|3029.99
02:56:17|3030.
02:56:18|3030.
02:56:19|3029.99
02:56:20|3029.99
02:56:22|3029.99
02:56:24|3029.99
02:56:25|3030.
02:56:26|3030.
02:56:27|3030.
02:56:28|3030.
02:56:29|3029.99
02:56:30|3029.99
02:56:31|3030.
02:56:32|3029.99
02:56:34|3030.
02:56:35|3030.
02:56:35|3030.
02:56:37|3030.
02:56:38|3030.
02:56:39|3029.99
02:56:40|3030.
02:56:41|3030.
02:56:42|3030.
02:56:42|3030.
02:56:44|3030.
02:56:45|3030.05
02:56:46|3030.05
02:56:46|3030.05
02:56:48|3030.04
02:56:49|3030.05
02:56:50|3030.05
02:56:51|3030.05
02:56:52|3030.05
02:56:53|3030.05
02:56:54|3030.05
02:56:56|3030.04
02:56:57|3030.04
02:56:58|3030.04
02:56:59|3030.04
02:57:00|3030.04
02:57:00|3030.04
02:57:01|3030.04
02:57:02|3030.04
02:57:04|3030.04
02:57:05|3030.05
02:57:05|3030.05
02:57:07|3030.05
02:57:08|3030.05
02:57:08|3030.04
02:57:10|3030.05
02:57:11|3028.25
02:57:11|3028.01
02:57:13|3027.95
02:57:14|3027.92
02:57:16|3027.93
02:57:17|3028.3
02:57:17|3028.58
02:57:19|3028.58
02:57:20|3028.58
02:57:21|3028.59
02:57:23|3028.59
02:57:24|3028.58
02:57:26|3028.59
02:57:26|3028.75
02:57:28|3028.75
02:57:29|3028.75
02:57:30|3028.8
02:57:31|3028.8
02:57:32|3028.8
02:57:33|3028.8
02:57:34|3026.49
02:57:35|3026.49
02:57:36|3026.49
02:57:37|3026.49
02:57:38|3026.49
02:57:40|3026.49
02:57:40|3026.49
02:57:42|3026.5
02:57:43|3026.5
02:57:45|3026.5
02:57:45|3026.49
02:57:46|3026.5
02:57:48|3026.49
02:57:48|3025.87
02:57:49|3025.87
02:57:50|3025.85
02:57:51|3025.85
02:57:53|3025.85
02:57:54|3025.81
02:57:55|3025.8
02:57:55|3025.8
02:57:56|3026.2
02:57:59|3026.2
02:57:59|3026.2
02:58:01|3026.2
02:58:01|3026.19
02:58:02|3026.19
02:58:03|3026.19
02:58:04|3026.2
02:58:05|3026.19
02:58:07|3026.19
02:58:07|3026.2
02:58:08|3026.19
02:58:09|3026.19
02:58:11|3026.19
02:58:11|3026.19
02:58:12|3026.19
02:58:13|3026.19
02:58:15|3026.19
02:58:16|3026.25
02:58:17|3026.25
02:58:18|3026.25
02:58:19|3026.25
02:58:19|3026.29
02:58:20|3026.4
02:58:22|3026.4
02:58:24|3026.4
02:58:25|3026.44
02:58:26|3026.6
02:58:28|3026.6
02:58:29|3026.6
02:58:29|3026.6
02:58:30|3026.6
02:58:32|3026.6
02:58:32|3026.6
02:58:34|3026.6
02:58:35|3026.6
02:58:36|3026.6
02:58:37|3026.6
02:58:39|3026.6
02:58:40|3026.6
02:58:41|3026.6
02:58:42|3026.6
02:58:43|3026.6
02:58:43|3026.6
02:58:46|3026.6
02:58:47|3026.6
02:58:47|3026.59
02:58:48|3026.59
02:58:49|3026.59
02:58:50|3026.6
02:58:51|3026.6
02:58:52|3026.6
02:58:54|3026.6
02:58:55|3026.6
02:58:56|3026.6
02:58:57|3026.6
02:58:58|3026.6
02:58:59|3026.6
02:59:00|3026.6
02:59:01|3026.6
02:59:02|3026.59
02:59:03|3026.59
02:59:04|3026.6
02:59:05|3026.6
02:59:06|3026.6
02:59:07|3026.59
02:59:08|3026.6
02:59:09|3026.6
02:59:10|3026.6
02:59:11|3026.59
02:59:12|3026.66
02:59:13|3026.66
02:59:14|3026.66
02:59:16|3026.66
02:59:16|3026.66
02:59:17|3026.67
02:59:19|3026.68
02:59:20|3026.68
02:59:21|3026.67
02:59:22|3026.67
02:59:24|3025.88
02:59:25|3025.89
02:59:26|3025.89
02:59:27|3025.89
02:59:29|3026.15
02:59:30|3026.15
02:59:31|3026.15
02:59:32|3026.31
02:59:32|3026.34
02:59:34|3026.34
02:59:35|3026.34
02:59:36|3026.34
02:59:37|3026.35
02:59:38|3026.4
02:59:39|3026.4
02:59:40|3026.4
02:59:41|3026.4
02:59:42|3026.4
02:59:44|3026.39
02:59:44|3026.39
02:59:46|3026.4
02:59:47|3026.4
02:59:48|3026.4
02:59:49|3026.4
02:59:50|3026.4
02:59:51|3026.4
02:59:52|3026.4
02:59:54|3026.4
02:59:54|3026.39
02:59:56|3026.39
02:59:57|3026.39
02:59:58|3026.39
02:59:58|3026.39
03:00:00|3026.1
03:00:01|3026.1
03:00:01|3026.1
03:00:04|3026.1
03:00:05|3026.11
03:00:05|3026.34
03:00:06|3026.35
03:00:07|3026.34
03:00:09|3026.34
03:00:10|3026.34
03:00:11|3026.34
03:00:12|3026.35
03:00:13|3025.96
03:00:14|3025.96
03:00:15|3025.95
03:00:16|3025.96
03:00:17|3025.96
03:00:19|3025.95
03:00:20|3025.95
03:00:21|3025.96
03:00:22|3025.96
03:00:22|3025.95
03:00:24|3025.96
03:00:25|3025.95
03:00:26|3025.96
03:00:28|3025.96
03:00:30|3025.95
03:00:31|3025.96
03:00:32|3025.95
03:00:33|3025.95
03:00:33|3025.96
03:00:34|3025.96
03:00:36|3025.95
03:00:37|3026.15
03:00:38|3026.19
03:00:39|3026.39
03:00:40|3026.65
03:00:41|3026.69
03:00:43|3026.69
03:00:44|3026.69
03:00:44|3026.69
03:00:46|3026.7
03:00:47|3026.7
03:00:48|3026.7
03:00:49|3026.7
03:00:50|3026.16
03:00:51|3026.15
03:00:52|3026.15
03:00:53|3026.15
03:00:54|3026.15
03:00:56|3026.39
03:00:56|3026.59
03:00:58|3026.7
03:00:58|3026.7
03:00:59|3026.7
03:01:00|3026.76
03:01:01|3027.
03:01:03|3027.
03:01:04|3026.35
03:01:05|3026.35
03:01:06|3026.31
03:01:06|3026.31
03:01:08|3026.3
03:01:09|3026.31
03:01:11|3026.55
03:01:11|3026.55
03:01:12|3026.55
03:01:13|3026.96
03:01:14|3026.96
03:01:15|3026.96
03:01:16|3026.96
03:01:17|3026.99
03:01:18|3026.99
03:01:19|3026.99
03:01:20|3026.99
03:01:21|3027.36
03:01:23|3027.36
03:01:24|3027.36
03:01:24|3027.36
03:01:27|3027.59
03:01:28|3027.95
03:01:29|3027.97
03:01:30|3027.97
03:01:31|3028.1
03:01:32|3028.11
03:01:33|3028.1
03:01:34|3028.1
03:01:35|3028.11
03:01:37|3028.11
03:01:37|3027.65
03:01:38|3026.42
03:01:39|3026.42
03:01:41|3026.42
03:01:42|3026.42
03:01:42|3026.43
03:01:43|3026.43
03:01:45|3026.43
03:01:45|3026.43
03:01:47|3026.43
03:01:47|3026.42
03:01:49|3026.42
03:01:51|3026.42
03:01:51|3026.42
03:01:52|3026.66
03:01:53|3026.7
03:01:54|3026.7
03:01:56|3026.7
03:01:57|3026.7
03:01:57|3026.69
03:01:58|3026.69
03:02:00|3026.7
03:02:01|3026.7
03:02:02|3026.7
03:02:03|3026.7
03:02:04|3026.94
03:02:05|3026.94
03:02:05|3027.25
03:02:07|3027.25
03:02:08|3027.26
03:02:09|3027.25
03:02:10|3027.49
03:02:11|3027.49
03:02:12|3027.48
03:02:13|3027.69
03:02:14|3027.85
03:02:15|3027.99
03:02:16|3028.
03:02:17|3027.99
03:02:19|3028.
03:02:20|3028.
03:02:20|3028.
03:02:21|3028.
03:02:22|3028.
03:02:23|3028.
03:02:24|3027.99
03:02:26|3027.99
03:02:28|3028.
03:02:28|3028.
03:02:29|3028.09
03:02:30|3028.1
03:02:32|3028.1
03:02:32|3028.1
03:02:34|3028.1
03:02:34|3028.1
03:02:35|3028.37
03:02:36|3028.37
03:02:37|3028.37
03:02:38|3028.38
03:02:40|3028.37
03:02:41|3028.37
03:02:41|3028.
03:02:43|3028.
03:02:48|3028.
03:02:49|3028.
03:02:50|3028.01
03:02:51|3028.01
03:02:52|3028.01
03:02:54|3028.01
03:02:55|3028.12
03:02:55|3028.12
03:02:57|3028.15
03:02:58|3028.15
03:02:59|3028.14
03:03:00|3028.14
03:03:01|3028.14
03:03:02|3028.14
03:03:03|3028.14
03:03:04|3028.14
03:03:05|3028.15
03:03:06|3027.87
03:03:07|3027.87
03:03:08|3027.87
03:03:10|3027.87
03:03:11|3027.87
03:03:12|3027.87
03:03:13|3027.87
03:03:14|3027.88
03:03:14|3027.87
03:03:15|3027.87
03:03:17|3027.88
03:03:18|3027.88
03:03:19|3027.87
03:03:20|3027.97
03:03:21|3027.97
03:03:22|3028.3
03:03:24|3028.3
03:03:25|3028.3
03:03:25|3028.35
03:03:27|3028.35
03:03:28|3028.38
03:03:29|3028.38
03:03:31|3028.38
03:03:32|3028.38
03:03:33|3028.38
03:03:35|3028.38
03:03:35|3028.38
03:03:37|3028.38
03:03:38|3028.38
03:03:39|3028.38
03:03:40|3028.38
03:03:41|3028.38
03:03:42|3028.37
03:03:43|3028.37
03:03:44|3028.37
03:03:45|3028.38
03:03:47|3028.38
03:03:47|3028.37
03:03:49|3028.37
03:03:50|3028.38
03:03:51|3028.38
03:03:51|3028.38
03:03:52|3028.38
03:03:53|3028.38
03:03:55|3028.38
03:03:56|3028.38
03:03:57|3028.38
03:03:58|3028.38
03:03:59|3028.38
03:04:00|3028.38
03:04:01|3028.37
03:04:02|3028.68
03:04:03|3028.68
03:04:04|3028.7
03:04:05|3028.7
03:04:06|3028.7
03:04:08|3028.7
03:04:09|3028.7
03:04:10|3028.7
03:04:11|3028.95
03:04:12|3028.95
03:04:13|3028.95
03:04:15|3028.95
03:04:15|3028.94
03:04:16|3028.94
03:04:18|3028.95
03:04:18|3028.95
03:04:20|3029.19
03:04:21|3029.2
03:04:21|3029.19
03:04:24|3029.19
03:04:25|3029.19
03:04:25|3029.19
03:04:27|3029.2
03:04:28|3029.2
03:04:30|3029.2
03:04:30|3029.2
03:04:32|3029.2
03:04:33|3029.19
03:04:35|3029.19
03:04:36|3029.2
03:04:37|3029.45
03:04:39|3029.45
03:04:40|3029.45
03:04:41|3029.49
03:04:42|3029.49
03:04:43|3029.49
03:04:44|3029.49
03:04:45|3029.49
03:04:45|3029.49
03:04:47|3029.49
03:04:48|3029.49
03:04:49|3029.49
03:04:50|3029.49
03:04:51|3029.49
03:04:52|3029.49
03:04:54|3029.49
03:04:54|3029.49
03:04:55|3029.49
03:04:56|3029.49
03:04:57|3029.49
03:04:58|3029.48
03:05:00|3029.49
03:05:01|3029.48
03:05:02|3029.48
03:05:03|3029.48
03:05:04|3029.49
03:05:05|3029.49
03:05:06|3029.49
03:05:07|3029.49
03:05:08|3029.49
03:05:09|3029.49
03:05:11|3029.49
03:05:11|3029.49
03:05:12|3029.48
03:05:13|3029.49
03:05:14|3029.49
03:05:16|3029.49
03:05:16|3029.49
03:05:17|3029.9
03:05:19|3029.9
03:05:19|3029.9
03:05:20|3029.9
03:05:21|3029.9
03:05:23|3029.9
03:05:24|3029.95
03:05:24|3029.95
03:05:25|3030.
03:05:27|3030.
03:05:27|3030.
03:05:29|3030.
03:05:29|3030.
03:05:30|3030.
03:05:31|3030.
03:05:34|3030.
03:05:34|3029.99
03:05:36|3029.99
03:05:36|3030.
03:05:37|3029.99
03:05:39|3029.99
03:05:40|3030.
03:05:40|3030.
03:05:42|3030.
03:05:43|3030.
03:05:44|3030.
03:05:45|3030.
03:05:46|3030.
03:05:48|3029.99
03:05:48|3029.99
03:05:50|3029.99
03:05:51|3030.
03:05:52|3030.
03:05:52|3030.
03:05:53|3030.
03:05:54|3030.
03:05:56|3030.
03:05:57|3029.99
03:05:58|3029.99
03:05:59|3029.99
03:06:00|3029.99
03:06:01|3030.
03:06:02|3030.
03:06:03|3030.
03:06:03|3030.
03:06:05|3030.
03:06:06|3030.
03:06:07|3030.
03:06:08|3029.99
03:06:09|3029.99
03:06:10|3030.
03:06:12|3030.
03:06:12|3030.
03:06:13|3030.
03:06:14|3029.99
03:06:15|3029.99
03:06:17|3029.99
03:06:18|3030.
03:06:19|3029.61
03:06:19|3029.61
03:06:21|3029.61
03:06:21|3029.44
03:06:22|3028.8
03:06:23|3028.71
03:06:24|3028.71
03:06:25|3028.71
03:06:27|3028.71
03:06:27|3028.71
03:06:28|3028.95
03:06:30|3028.98
03:06:32|3029.05
03:06:32|3029.09
03:06:33|3029.09
03:06:34|3029.09
03:06:35|3028.91
03:06:36|3028.9
03:06:37|3028.9
03:06:39|3028.9
03:06:40|3028.9
03:06:40|3028.91
03:06:41|3028.9
03:06:43|3028.9
03:06:44|3028.9
03:06:45|3028.91
03:06:46|3028.91
03:06:47|3028.74
03:06:48|3028.7
03:06:49|3028.7
03:06:50|3028.7
03:06:51|3028.7
03:06:52|3028.7
03:06:53|3028.71
03:06:55|3028.71
03:06:55|3028.71
03:06:56|3028.71
03:06:57|3028.71
03:06:59|3028.71
03:07:00|3028.71
03:07:00|3028.95
03:07:02|3028.95
03:07:03|3028.99
03:07:03|3028.99
03:07:05|3029.1
03:07:06|3029.55
03:07:07|3029.6
03:07:08|3029.6
03:07:09|3029.6
03:07:11|3029.6
03:07:12|3029.44
03:07:13|3029.43
03:07:13|3029.43
03:07:14|3029.44
03:07:15|3029.2
03:07:17|3029.2
03:07:17|3029.02
03:07:19|3029.02
03:07:20|3029.02
03:07:21|3029.03
03:07:22|3029.02
03:07:22|3029.03
03:07:24|3029.03
03:07:25|3029.03
03:07:26|3029.03
03:07:27|3029.03
03:07:27|3029.03
03:07:28|3029.03
03:07:29|3028.71
03:07:30|3028.71
03:07:33|3028.72
03:07:34|3028.71
03:07:35|3028.71
03:07:36|3028.72
03:07:37|3028.72
03:07:38|3028.72
03:07:39|3028.72
03:07:41|3028.71
03:07:42|3028.71
03:07:43|3028.71
03:07:44|3028.71
03:07:45|3028.72
03:07:45|3028.72
03:07:47|3028.72
03:07:47|3028.72
03:07:48|3028.72
03:07:50|3028.72
03:07:51|3028.71
03:07:52|3028.72
03:07:53|3028.72
03:07:54|3028.71
03:07:56|3028.71
03:07:56|3028.71
03:07:58|3028.71
03:07:59|3028.71
03:07:59|3028.71
03:08:00|3028.72
03:08:01|3028.72
03:08:03|3028.73
03:08:03|3028.73
03:08:05|3028.73
03:08:06|3028.8
03:08:07|3028.79
03:08:08|3028.79
03:08:09|3028.79
03:08:10|3028.79
03:08:11|3028.79
03:08:12|3029.28
03:08:13|3029.3
03:08:14|3029.3
03:08:15|3029.3
03:08:16|3029.3
03:08:17|3029.3
03:08:18|3029.3
03:08:19|3029.3
03:08:21|3029.3
03:08:21|3029.3
03:08:22|3029.58
03:08:23|3029.6
03:08:25|3029.6
03:08:26|3029.59
03:08:27|3029.6
03:08:27|3029.6
03:08:29|3029.59
03:08:29|3029.59
03:08:30|3029.59
03:08:32|3029.59
03:08:34|3029.59
03:08:35|3029.59
03:08:37|3029.79
03:08:38|3029.79
03:08:39|3029.79
03:08:39|3029.79
03:08:41|3030.12
03:08:43|3030.13
03:08:44|3030.13
03:08:45|3030.13
03:08:47|3030.13
03:08:47|3030.13
03:08:49|3030.13
03:08:49|3030.13
03:08:51|3030.13
03:08:52|3030.12
03:08:52|3030.12
03:08:55|3030.12
03:08:55|3030.12
03:08:56|3030.12
03:08:57|3030.12
03:08:58|3030.12
03:08:59|3030.13
03:09:01|3030.12
03:09:01|3030.13
03:09:03|3030.34
03:09:03|3030.34
03:09:05|3030.35
03:09:06|3030.35
03:09:07|3030.35
03:09:08|3030.35
03:09:09|3030.35
03:09:10|3030.35
03:09:11|3030.34
03:09:12|3030.35
03:09:13|3030.35
03:09:14|3030.35
03:09:15|3030.35
03:09:16|3030.35
03:09:18|3030.35
03:09:19|3030.35
03:09:19|3030.35
03:09:20|3030.34
03:09:21|3030.35
03:09:22|3030.35
03:09:24|3030.35
03:09:25|3030.39
03:09:26|3030.39
03:09:27|3030.39
03:09:28|3030.39
03:09:29|3030.39
03:09:30|3030.39
03:09:31|3030.39
03:09:32|3030.39
03:09:33|3030.4
03:09:34|3030.4
03:09:35|3030.39
03:09:36|3030.39
03:09:37|3030.39
03:09:38|3030.4
03:09:39|3030.4
03:09:41|3030.4
03:09:42|3030.4
03:09:43|3030.4
03:09:44|3030.39
03:09:46|3030.39
03:09:47|3030.39
03:09:48|3030.4
03:09:49|3030.4
03:09:50|3030.4
03:09:52|3030.39
03:09:52|3030.39
03:09:54|3030.39
03:09:55|3030.04
03:09:55|3030.04
03:09:57|3030.04
03:09:58|3030.04
03:09:59|3030.03
03:09:59|3030.04
03:10:00|3030.04
03:10:02|3030.03
03:10:02|3030.03
03:10:04|3030.03
03:10:05|3030.03
03:10:06|3030.03
03:10:06|3030.04
03:10:08|3030.03
03:10:09|3030.04
03:10:10|3030.04
03:10:11|3030.03
03:10:12|3030.04
03:10:13|3030.03
03:10:14|3030.03
03:10:15|3030.03
03:10:16|3030.03
03:10:17|3030.03
03:10:18|3030.04
03:10:19|3030.03
03:10:20|3029.3
03:10:21|3029.3
03:10:22|3029.3
03:10:23|3029.3
03:10:25|3029.3
03:10:25|3029.3
03:10:26|3029.3
03:10:27|3029.3
03:10:28|3029.3
03:10:29|3029.3
03:10:30|3029.3
03:10:31|3029.3
03:10:32|3029.3
03:10:33|3029.3
03:10:34|3029.29
03:10:36|3028.71
03:10:37|3028.7
03:10:38|3028.71
03:10:40|3028.57
03:10:41|3028.56
03:10:42|3028.56
03:10:43|3028.56
03:10:44|3028.56
03:10:45|3028.56
03:10:46|3028.56
03:10:48|3028.56
03:10:49|3028.56
03:10:50|3028.57
03:10:51|3028.57
03:10:53|3028.57
03:10:53|3028.57
03:10:54|3028.57
03:10:56|3028.56
03:10:56|3028.56
03:10:58|3028.56
03:10:59|3028.56
03:11:00|3028.57
03:11:01|3028.57
03:11:02|3028.56
03:11:03|3028.56
03:11:04|3028.56
03:11:05|3028.56
03:11:06|3028.56
03:11:07|3028.56
03:11:08|3028.56
03:11:09|3028.56
03:11:10|3028.56
03:11:11|3028.56
03:11:12|3028.56
03:11:13|3028.56
03:11:14|3028.57
03:11:16|3028.56
03:11:16|3028.56
03:11:17|3028.56
03:11:18|3028.57
03:11:20|3028.57
03:11:21|3028.56
03:11:22|3028.89
03:11:23|3028.89
03:11:24|3028.9
03:11:25|3028.89
03:11:25|3028.9
03:11:27|3028.9
03:11:28|3028.9
03:11:29|3028.9
03:11:30|3028.9
03:11:31|3028.89
03:11:32|3028.89
03:11:33|3028.89
03:11:35|3028.9
03:11:36|3028.41
03:11:37|3028.41
03:11:38|3028.41
03:11:40|3028.4
03:11:41|3028.41
03:11:42|3028.41
03:11:43|3028.41
03:11:44|3028.41
03:11:46|3028.4
03:11:47|3028.4
03:11:48|3028.4
03:11:49|3028.4
03:11:50|3028.4
03:11:52|3028.35
03:11:52|3028.36
03:11:54|3027.7
03:11:55|3027.71
03:11:56|3027.71
03:11:57|3027.7
03:11:58|3027.7
03:11:59|3027.7
03:12:01|3027.71
03:12:02|3027.87
03:12:02|3027.87
03:12:04|3028.03
03:12:05|3028.15
03:12:06|3028.24
03:12:07|3028.16
03:12:08|3028.
03:12:10|3028.
03:12:10|3028.
03:12:12|3028.
03:12:13|3028.
03:12:14|3028.01
03:12:14|3028.01
03:12:15|3028.01
03:12:16|3028.01
03:12:21|3028.01
03:12:21|3028.01
03:12:23|3028.
03:12:23|3028.
03:12:24|3028.
03:12:26|3028.
03:12:26|3028.01
03:12:28|3028.01
03:12:29|3028.01
03:12:30|3028.01
03:12:31|3028.
03:12:32|3028.01
03:12:32|3028.01
03:12:33|3028.01
03:12:35|3028.01
03:12:36|3028.01
03:12:38|3028.01
03:12:38|3028.
03:12:39|3027.95
03:12:41|3027.95
03:12:43|3027.75
03:12:44|3027.76
03:12:45|3027.76
03:12:46|3027.76
03:12:47|3027.76
03:12:48|3027.76
03:12:49|3027.76
03:12:50|3027.76
03:12:52|3027.76
03:12:53|3027.75
03:12:53|3027.76
03:12:55|3027.76
03:12:55|3027.76
03:12:56|3027.76
03:12:58|3027.75
03:12:58|3027.75
03:12:59|3027.75
03:13:00|3027.9
03:13:01|3027.94
03:13:02|3027.94
03:13:03|3027.93
03:13:04|3027.93
03:13:06|3027.93
03:13:07|3027.93
03:13:08|3027.93
03:13:09|3027.94
03:13:10|3027.93
03:13:10|3027.99
03:13:12|3027.99
03:13:13|3027.99
03:13:14|3027.99
03:13:15|3028.
03:13:16|3028.
03:13:17|3028.
03:13:18|3027.99
03:13:19|3027.99
03:13:20|3027.99
03:13:21|3028.
03:13:22|3028.
03:13:23|3028.
03:13:24|3028.
03:13:25|3028.
03:13:26|3028.
03:13:27|3028.
03:13:28|3028.
03:13:29|3027.99
03:13:30|3028.
03:13:31|3028.
03:13:32|3028.
03:13:33|3028.
03:13:34|3028.
03:13:35|3028.
03:13:36|3027.99
03:13:37|3027.99
03:13:39|3027.99
03:13:39|3027.99
03:13:41|3028.
03:13:42|3028.
03:13:43|3028.
03:13:45|3028.
03:13:45|3028.25
03:13:47|3028.24
03:13:48|3028.24
03:13:50|3028.89
03:13:51|3028.89
03:13:51|3028.89
03:13:53|3028.89
03:13:54|3028.89
03:13:55|3028.89
03:13:55|3028.89
03:13:56|3028.89
03:13:58|3028.89
03:13:58|3028.88
03:13:59|3028.88
03:14:00|3028.89
03:14:01|3028.88
03:14:03|3028.88
03:14:04|3028.89
03:14:05|3028.88
03:14:06|3028.88
03:14:06|3028.89
03:14:08|3028.9
03:14:09|3028.95
03:14:10|3029.03
03:14:11|3029.04
03:14:12|3029.04
03:14:13|3029.04
03:14:14|3029.04
03:14:16|3029.04
03:14:17|3029.04
03:14:17|3029.05
03:14:18|3029.04
03:14:20|3029.05
03:14:21|3029.05
03:14:22|3029.05
03:14:23|3029.05
03:14:24|3029.04
03:14:26|3029.05
03:14:27|3029.04
03:14:27|3029.04
03:14:28|3029.04
03:14:30|3029.05
03:14:30|3029.05
03:14:31|3029.05
03:14:32|3029.05
03:14:33|3029.05
03:14:34|3029.05
03:14:35|3028.77
03:14:37|3028.77
03:14:37|3028.77
03:14:39|3028.77
03:14:41|3028.77
03:14:42|3028.78
03:14:43|3028.78
03:14:44|3028.78
03:14:45|3028.78
03:14:47|3028.77
03:14:48|3028.78
03:14:49|3028.78
03:14:50|3028.78
03:14:51|3028.78
03:14:52|3028.77
03:14:53|3028.77
03:14:54|3028.77
03:14:55|3028.78
03:14:56|3028.77
03:14:58|3028.78
03:14:59|3028.78
03:14:59|3028.78
03:15:01|3028.77
03:15:02|3028.78
03:15:03|3028.77
03:15:04|3028.8
03:15:05|3028.79
03:15:07|3028.79
03:15:07|3028.8
03:15:08|3028.8
03:15:10|3028.79
03:15:11|3029.03
03:15:11|3029.03
03:15:13|3029.05
03:15:13|3029.05
03:15:15|3029.05
03:15:16|3029.05
03:15:17|3029.23
03:15:18|3029.24
03:15:19|3029.57
03:15:20|3029.57
03:15:21|3029.57
03:15:22|3029.58
03:15:23|3029.57
03:15:25|3029.58
03:15:25|3029.57
03:15:27|3029.79
03:15:27|3029.95
03:15:28|3029.95
03:15:29|3029.99
03:15:30|3030.27
03:15:31|3030.28
03:15:32|3030.28
03:15:33|3030.82
03:15:35|3031.1
03:15:35|3031.35
03:15:36|3031.35
03:15:38|3031.38
03:15:38|3031.38
03:15:41|3031.38
03:15:42|3031.38
03:15:43|3031.38
03:15:45|3031.37
03:15:46|3031.38
03:15:47|3031.38
03:15:49|3031.38
03:15:50|3031.38
03:15:51|3031.37
03:15:52|3031.38
03:15:54|3031.05
03:15:54|3031.05
03:15:55|3031.05
03:15:57|3031.05
03:15:57|3031.05
03:15:59|3031.05
03:16:00|3031.05
03:16:01|3031.06
03:16:02|3031.06
03:16:04|3031.05
03:16:06|3030.71
03:16:06|3030.72
03:16:07|3030.05
03:16:08|3029.65
03:16:09|3029.6
03:16:10|3029.6
03:16:12|3029.57
03:16:12|3029.1
03:16:13|3029.1
03:16:14|3029.1
03:16:16|3029.1
03:16:16|3029.1
03:16:17|3029.1
03:16:19|3029.1
03:16:19|3029.1
03:16:20|3029.1
03:16:21|3029.09
03:16:23|3029.09
03:16:24|3029.09
03:16:25|3029.09
03:16:26|3029.1
03:16:27|3029.1
03:16:28|3029.1
03:16:29|3029.57
03:16:30|3029.64
03:16:31|3029.64
03:16:32|3029.64
03:16:33|3029.64
03:16:34|3029.64
03:16:35|3029.64
03:16:36|3029.64
03:16:37|3029.79
03:16:39|3029.79
03:16:39|3029.8
03:16:41|3029.8
03:16:43|3029.79
03:16:43|3029.79
03:16:44|3029.79
03:16:46|3029.79
03:16:46|3029.79
03:16:48|3029.8
03:16:49|3029.8
03:16:50|3029.8
03:16:51|3029.8
03:16:53|3029.79
03:16:54|3029.8
03:16:55|3029.8
03:16:56|3029.8
03:16:57|3029.8
03:16:57|3029.8
03:17:00|3029.8
03:17:00|3029.79
03:17:02|3029.79
03:17:03|3029.79
03:17:03|3029.66
03:17:05|3029.66
03:17:06|3029.66
03:17:08|3029.66
03:17:09|3029.65
03:17:09|3029.66
03:17:10|3029.65
03:17:11|3029.66
03:17:12|3029.66
03:17:14|3029.65
03:17:16|3029.65
03:17:17|3029.65
03:17:18|3029.65
03:17:19|3029.64
03:17:20|3029.64
03:17:21|3029.64
03:17:22|3029.64
03:17:23|3029.64
03:17:24|3029.64
03:17:25|3029.64
03:17:26|3029.64
03:17:28|3029.64
03:17:29|3029.65
03:17:30|3029.65
03:17:31|3029.65
03:17:32|3029.65
03:17:33|3029.65
03:17:33|3029.65
03:17:35|3029.65
03:17:36|3029.65
03:17:37|3029.65
03:17:38|3029.65
03:17:39|3029.65
03:17:40|3029.65
03:17:41|3029.65
03:17:42|3029.65
03:17:43|3029.65
03:17:44|3029.64
03:17:45|3029.51
03:17:46|3029.51
03:17:48|3029.51
03:17:49|3029.51
03:17:50|3029.51
03:17:52|3029.51
03:17:52|3029.51
03:17:53|3029.51
03:17:55|3029.51
03:17:55|3029.51
03:17:57|3029.51
03:17:57|3029.51
03:17:59|3029.51
03:18:00|3029.51
03:18:01|3029.5
03:18:02|3029.5
03:18:03|3029.5
03:18:04|3029.5
03:18:05|3029.5
03:18:06|3029.5
03:18:08|3029.5
03:18:09|3029.5
03:18:09|3029.5
03:18:11|3029.5
03:18:11|3029.5
03:18:13|3029.51
03:18:14|3029.51
03:18:15|3029.51
03:18:16|3029.51
03:18:17|3029.51
03:18:18|3029.51
03:18:19|3029.5
03:18:20|3029.5
03:18:21|3029.5
03:18:22|3029.51
03:18:24|3029.51
03:18:25|3029.51
03:18:25|3029.51
03:18:27|3029.51
03:18:28|3029.51
03:18:28|3029.51
03:18:29|3029.5
03:18:30|3029.5
03:18:32|3029.5
03:18:33|3029.79
03:18:34|3030.
03:18:35|3030.
03:18:36|3030.
03:18:38|3030.12
03:18:38|3030.12
03:18:39|3030.12
03:18:40|3030.12
03:18:42|3030.12
03:18:43|3030.15
03:18:45|3030.14
03:18:46|3030.14
03:18:47|3030.14
03:18:48|3030.14
03:18:50|3029.63
03:18:50|3029.63
03:18:52|3029.63
03:18:53|3029.62
03:18:55|3029.6
03:18:56|3029.6
03:18:56|3029.6
03:18:58|3029.6
03:18:58|3029.59
03:19:00|3029.46
03:19:01|3029.45
03:19:01|3029.46
03:19:04|3029.46
03:19:05|3029.46
03:19:06|3029.46
03:19:07|3029.46
03:19:08|3029.46
03:19:09|3029.46
03:19:10|3029.25
03:19:11|3029.1
03:19:11|3029.03
03:19:13|3029.03
03:19:15|3029.03
03:19:15|3029.03
03:19:17|3029.
03:19:18|3029.
03:19:19|3029.
03:19:20|3029.
03:19:21|3029.
03:19:22|3029.
03:19:23|3029.
03:19:24|3028.65
03:19:25|3028.65
03:19:26|3028.66
03:19:28|3028.55
03:19:28|3028.26
03:19:30|3028.26
03:19:31|3028.26
03:19:32|3028.11
03:19:33|3028.1
03:19:33|3028.1
03:19:35|3027.65
03:19:36|3026.85
03:19:37|3026.35
03:19:38|3026.01
03:19:38|3026.01
03:19:40|3026.
03:19:41|3026.
03:19:42|3025.78
03:19:43|3025.64
03:19:45|3025.59
03:19:46|3025.59
03:19:47|3025.79
03:19:49|3025.79
03:19:50|3025.61
03:19:51|3025.6
03:19:52|3025.6
03:19:53|3025.6
03:19:55|3025.16
03:19:56|3024.7
03:19:57|3024.16
03:19:58|3024.16
03:19:59|3024.15
03:20:00|3023.41
03:20:01|3023.41
03:20:02|3023.59
03:20:04|3023.79
03:20:04|3024.19
03:20:05|3024.39
03:20:07|3024.45
03:20:07|3024.7
03:20:08|3024.7
03:20:09|3024.69
03:20:10|3024.2
03:20:12|3024.18
03:20:13|3024.19
03:20:14|3024.18
03:20:15|3024.18
03:20:16|3024.35
03:20:18|3024.35
03:20:18|3024.35
03:20:19|3024.35
03:20:21|3024.59
03:20:22|3024.65
03:20:23|3024.65
03:20:23|3024.7
03:20:25|3024.69
03:20:27|3024.69
03:20:27|3024.5
03:20:29|3024.5
03:20:30|3024.51
03:20:31|3024.51
03:20:33|3024.4
03:20:33|3024.05
03:20:34|3024.05
03:20:35|3024.05
03:20:36|3024.05
03:20:37|3024.
03:20:38|3024.01
03:20:39|3024.
03:20:41|3023.9
03:20:41|3023.9
03:20:42|3023.89
03:20:43|3023.89
03:20:45|3023.89
03:20:46|3023.89
03:20:47|3023.89
03:20:48|3023.89
03:20:50|3023.89
03:20:51|3023.89
03:20:52|3023.89
03:20:53|3024.2
03:20:54|3024.2
03:20:55|3024.2
03:20:56|3024.19
03:20:57|3024.32
03:20:58|3024.32
03:20:59|3024.33
03:21:01|3024.34
03:21:02|3024.33
03:21:02|3024.11
03:21:04|3023.44
03:21:05|3023.4
03:21:05|3023.38
03:21:07|3023.39
03:21:08|3023.01
03:21:09|3022.56
03:21:09|3022.56
03:21:11|3022.57
03:21:12|3022.56
03:21:12|3022.57
03:21:14|3022.35
03:21:15|3022.33
03:21:16|3022.34
03:21:16|3022.34
03:21:18|3022.33
03:21:19|3022.33
03:21:19|3022.33
03:21:21|3022.05
03:21:22|3022.05
03:21:23|3021.01
03:21:24|3020.74
03:21:25|3020.02
03:21:26|3019.5
03:21:27|3019.32
03:21:28|3018.96
03:21:29|3019.39
03:21:30|3019.4
03:21:31|3019.4
03:21:32|3019.6
03:21:34|3019.59
03:21:34|3019.59
03:21:35|3019.6
03:21:36|3019.59
03:21:38|3019.59
03:21:38|3019.59
03:21:40|3019.59
03:21:40|3019.79
03:21:42|3019.96
03:21:42|3020.8
03:21:44|3020.95
03:21:45|3021.22
03:21:47|3021.22
03:21:47|3021.22
03:21:48|3021.21
03:21:49|3021.4
03:21:51|3021.39
03:21:52|3021.47
03:21:53|3021.6
03:21:54|3021.65
03:21:56|3021.9
03:21:56|3021.9
03:21:57|3021.9
03:21:58|3021.89
03:21:59|3021.89
03:22:01|3021.89
03:22:02|3021.39
03:22:03|3021.39
03:22:04|3021.39
03:22:05|3021.39
03:22:06|3021.5
03:22:07|3021.53
03:22:08|3021.53
03:22:09|3021.53
03:22:10|3021.53
03:22:11|3021.53
03:22:13|3021.53
03:22:14|3021.53
03:22:14|3021.65
03:22:16|3021.7
03:22:16|3021.69
03:22:17|3021.45
03:22:18|3021.44
03:22:20|3021.02
03:22:20|3021.
03:22:22|3021.
03:22:23|3021.
03:22:23|3021.
03:22:25|3021.
03:22:26|3021.
03:22:27|3021.01
03:22:27|3021.25
03:22:29|3021.25
03:22:29|3021.25
03:22:30|3021.35
03:22:31|3021.34
03:22:34|3021.34
03:22:34|3021.35
03:22:35|3021.78
03:22:36|3021.78
03:22:37|3021.8
03:22:38|3021.8
03:22:39|3021.8
03:22:40|3021.8
03:22:41|3021.8
03:22:43|3021.79
03:22:43|3021.79
03:22:45|3021.79
03:22:45|3021.8
03:22:47|3021.8
03:22:48|3021.8
03:22:49|3021.99
03:22:50|3022.
03:22:51|3022.
03:22:52|3022.
03:22:53|3022.
03:22:54|3022.01
03:22:56|3022.2
03:22:57|3022.2
03:22:58|3022.39
03:22:58|3022.39
03:23:00|3022.39
03:23:01|3022.4
03:23:01|3022.4
03:23:03|3022.39
03:23:03|3022.4
03:23:05|3022.4
03:23:05|3022.4
03:23:07|3022.4
03:23:08|3022.4
03:23:09|3022.4
03:23:09|3022.4
03:23:10|3022.44
03:23:12|3022.44
03:23:13|3023.02
03:23:14|3023.02
03:23:15|3023.01
03:23:16|3023.01
03:23:17|3023.01
03:23:18|3023.01
03:23:20|3023.01
03:23:20|3023.01
03:23:21|3023.01
03:23:23|3023.01
03:23:24|3023.01
03:23:25|3023.02
03:23:26|3023.02
03:23:28|3023.24
03:23:28|3023.25
03:23:29|3023.56
03:23:30|3023.56
03:23:31|3023.56
03:23:33|3023.55
03:23:34|3023.65
03:23:35|3023.65
03:23:37|3023.68
03:23:37|3023.68
03:23:38|3023.68
03:23:39|3023.68
03:23:41|3023.68
03:23:42|3023.68
03:23:42|3023.68
03:23:44|3023.68
03:23:45|3023.69
03:23:46|3023.69
03:23:46|3023.69
03:23:49|3023.69
03:23:50|3023.68
03:23:51|3023.68
03:23:53|3023.68
03:23:54|3023.68
03:23:55|3023.68
03:23:57|3023.68
03:23:57|3023.68
03:23:59|3023.69
03:24:00|3023.69
03:24:01|3023.21
03:24:02|3022.71
03:24:03|3022.7
03:24:04|3022.7
03:24:05|3022.7
03:24:06|3022.7
03:24:07|3022.71
03:24:08|3022.71
03:24:09|3022.9
03:24:10|3022.9
03:24:11|3022.9
03:24:12|3022.93
03:24:13|3022.93
03:24:14|3023.1
03:24:15|3023.1
03:24:17|3023.1
03:24:17|3023.09
03:24:18|3023.2
03:24:19|3022.93
03:24:20|3022.84
03:24:21|3022.81
03:24:23|3022.81
03:24:23|3022.8
03:24:24|3022.81
03:24:25|3022.8
03:24:26|3022.81
03:24:27|3022.81
03:24:29|3022.8
03:24:30|3022.81
03:24:31|3022.81
03:24:32|3022.81
03:24:33|3022.81
03:24:33|3022.8
03:24:34|3023.35
03:24:35|3023.35
03:24:36|3023.36
03:24:38|3023.26
03:24:38|3023.26
03:24:40|3023.21
03:24:41|3023.2
03:24:42|3023.2
03:24:43|3023.2
03:24:44|3023.05
03:24:45|3022.61
03:24:46|3022.6
03:24:47|3022.6
03:24:48|3022.6
03:24:50|3022.6
03:24:51|3023.01
03:24:52|3023.33
03:24:54|3023.35
03:24:55|3023.35
03:24:56|3023.35
03:24:58|3023.35
03:24:58|3023.35
03:24:59|3023.66
03:25:01|3023.68
03:25:01|3023.68
03:25:02|3023.68
03:25:03|3023.69
03:25:05|3023.69
03:25:06|3023.66
03:25:06|3023.66
03:25:07|3023.66
03:25:09|3023.75
03:25:09|3023.89
03:25:10|3024.2
03:25:12|3024.2
03:25:13|3024.19
03:25:14|3024.19
03:25:15|3024.19
03:25:16|3024.19
03:25:17|3024.19
03:25:18|3024.19
03:25:19|3024.19
03:25:21|3023.41
03:25:21|3023.41
03:25:22|3023.41
03:25:24|3023.4
03:25:25|3023.4
03:25:26|3023.41
03:25:27|3023.55
03:25:27|3023.73
03:25:28|3023.73
03:25:30|3023.75
03:25:31|3023.99
03:25:32|3023.99
03:25:33|3024.17
03:25:34|3024.2
03:25:35|3024.23
03:25:36|3024.23
03:25:37|3024.23
03:25:38|3024.22
03:25:39|3024.43
03:25:39|3024.5
03:25:40|3024.7
03:25:42|3024.7
03:25:43|3024.7
03:25:44|3024.7
03:25:44|3024.98
03:25:46|3024.99
03:25:47|3024.99
03:25:49|3024.99
03:25:50|3025.
03:25:52|3024.99
03:25:53|3025.
03:25:55|3024.99
03:25:55|3024.99
03:25:56|3025.
03:25:57|3024.99
03:25:59|3024.99
03:25:59|3024.99
03:26:00|3025.
03:26:02|3024.8
03:26:03|3024.8
03:26:04|3024.81
03:26:04|3024.81
03:26:06|3024.81
03:26:06|3024.81
03:26:07|3024.8
03:26:09|3024.8
03:26:10|3024.8
03:26:11|3024.8
03:26:12|3024.8
03:26:14|3024.8
03:26:14|3024.8
03:26:15|3024.81
03:26:17|3024.8
03:26:18|3024.8
03:26:19|3024.8
03:26:20|3024.8
03:26:21|3024.8
03:26:22|3024.46
03:26:23|3024.46
03:26:24|3024.46
03:26:25|3024.46
03:26:26|3024.46
03:26:27|3024.46
03:26:28|3024.45
03:26:30|3024.45
03:26:30|3024.45
03:26:32|3024.45
03:26:33|3024.45
03:26:34|3024.46
03:26:34|3024.46
03:26:35|3024.95
03:26:37|3024.99
03:26:38|3024.99
03:26:38|3024.99
03:26:40|3024.99
03:26:41|3024.99
03:26:42|3024.99
03:26:42|3024.99
03:26:43|3024.99
03:26:45|3025.
03:26:46|3025.
03:26:47|3025.
03:26:48|3025.
03:26:49|3025.
03:26:50|3024.99
03:26:52|3024.99
03:26:53|3025.
03:26:54|3025.
03:26:55|3025.
03:26:56|3025.
03:26:57|3025.
03:26:58|3025.
03:26:59|3025.
03:27:00|3025.04
03:27:02|3025.15
03:27:03|3025.59
03:27:04|3025.59
03:27:05|3025.59
03:27:06|3025.59
03:27:07|3025.6
03:27:08|3025.59
03:27:09|3025.59
03:27:11|3025.59
03:27:12|3025.59
03:27:13|3025.59
03:27:14|3025.6
03:27:14|3025.59
03:27:15|3025.6
03:27:16|3025.6
03:27:17|3025.6
03:27:18|3025.6
03:27:19|3025.6
03:27:20|3025.6
03:27:21|3025.6
03:27:23|3025.2
03:27:23|3025.16
03:27:24|3025.16
03:27:25|3025.15
03:27:27|3025.16
03:27:28|3025.16
03:27:29|3025.16
03:27:29|3025.15
03:27:31|3025.3
03:27:33|3025.39
03:27:33|3025.39
03:27:34|3025.59
03:27:36|3025.59
03:27:37|3025.6
03:27:37|3025.59
03:27:38|3025.59
03:27:39|3025.59
03:27:41|3025.59
03:27:42|3025.59
03:27:43|3025.59
03:27:43|3025.6
03:27:44|3025.59
03:27:46|3025.59
03:27:46|3025.59
03:27:48|3025.59
03:27:49|3025.59
03:27:50|3025.59
03:27:50|3025.59
03:27:52|3025.6
03:27:54|3025.8
03:27:55|3025.79
03:27:57|3025.79
03:27:58|3025.79
03:27:59|3025.79
03:28:00|3025.79
03:28:01|3025.79
03:28:02|3025.79
03:28:03|3025.8
03:28:05|3025.8
03:28:05|3025.79
03:28:07|3025.8
03:28:08|3025.8
03:28:09|3025.8
03:28:10|3025.8
03:28:11|3025.8
03:28:12|3025.8
03:28:13|3025.79
03:28:14|3025.79
03:28:15|3025.79
03:28:16|3025.8
03:28:17|3025.8
03:28:18|3025.79
03:28:19|3025.79
03:28:21|3025.79
03:28:21|3025.8
03:28:23|3025.8
03:28:24|3025.8
03:28:25|3025.79
03:28:26|3025.79
03:28:27|3025.79
03:28:27|3025.79
03:28:28|3025.79
03:28:30|3025.79
03:28:31|3025.79
03:28:32|3025.79
03:28:33|3025.79
03:28:35|3025.8
03:28:35|3025.79
03:28:36|3025.8
03:28:37|3026.03
03:28:38|3026.03
03:28:39|3026.18
03:28:41|3026.25
03:28:41|3026.25
03:28:42|3026.25
03:28:43|3026.25
03:28:44|3026.25
03:28:45|3026.25
03:28:47|3026.25
03:28:48|3026.26
03:28:49|3026.26
03:28:50|3026.26
03:28:51|3026.27
03:28:52|3026.27
03:28:53|3026.27
03:28:54|3026.27
03:28:56|3026.3
03:28:57|3026.4
03:28:58|3026.4
03:28:59|3026.63
03:29:00|3026.64
03:29:01|3026.63
03:29:03|3026.63
03:29:04|3026.29
03:29:05|3026.3
03:29:06|3026.3
03:29:06|3026.3
03:29:07|3026.3
03:29:08|3026.3
03:29:09|3026.29
03:29:11|3026.29
03:29:11|3026.87
03:29:13|3026.87
03:29:14|3026.87
03:29:15|3026.87
03:29:16|3026.87
03:29:17|3026.87
03:29:18|3026.87
03:29:19|3026.87
03:29:20|3026.88
03:29:20|3026.88
03:29:22|3026.88
03:29:23|3026.87
03:29:24|3026.87
03:29:25|3026.88
03:29:26|3027.24
03:29:27|3027.24
03:29:28|3027.24
03:29:29|3027.23
03:29:30|3027.24
03:29:31|3027.24
03:29:32|3027.23
03:29:33|3027.23
03:29:35|3027.23
03:29:35|3027.23
03:29:36|3027.24
03:29:37|3027.23
03:29:38|3027.23
03:29:39|3027.23
03:29:40|3027.23
03:29:41|3027.23
03:29:42|3027.23
03:29:44|3027.05
03:29:45|3027.
03:29:45|3027.
03:29:46|3027.
03:29:47|3027.
03:29:48|3027.
03:29:49|3027.01
03:29:50|3027.01
03:29:51|3027.15
03:29:53|3027.22
03:29:54|3027.23
03:29:56|3027.23
03:29:56|3027.23
03:29:58|3027.23
03:29:59|3027.23
03:30:01|3027.23
03:30:02|3027.23
03:30:03|3027.5
03:30:03|3027.5
03:30:05|3027.55
03:30:05|3027.8
03:30:07|3027.8
03:30:08|3027.99
03:30:09|3028.
03:30:10|3028.16
03:30:12|3028.16
03:30:12|3028.17
03:30:13|3028.59
03:30:15|3028.59
03:30:15|3028.59
03:30:16|3028.73
03:30:18|3028.74
03:30:19|3028.75
03:30:20|3028.79
03:30:21|3028.79
03:30:21|3028.05
03:30:23|3028.01
03:30:23|3028.01
03:30:25|3027.83
03:30:26|3027.69
03:30:26|3027.6
03:30:28|3027.6
03:30:29|3027.86
03:30:29|3027.86
03:30:30|3027.86
03:30:32|3027.85
03:30:33|3027.85
03:30:33|3027.85
03:30:35|3027.85
03:30:35|3027.85
03:30:38|3027.86
03:30:39|3027.85
03:30:39|3027.85
03:30:40|3027.85
03:30:42|3027.86
03:30:42|3027.86
03:30:43|3027.85
03:30:44|3027.86
03:30:46|3027.86
03:30:46|3027.86
03:30:48|3027.85
03:30:48|3027.85
03:30:50|3027.86
03:30:51|3027.85
03:30:52|3027.85
03:30:52|3027.85
03:30:54|3027.85
03:30:55|3027.85
03:30:56|3027.85
03:30:58|3027.85
03:30:58|3027.85
03:31:00|3027.85
03:31:00|3027.84
03:31:02|3027.84
03:31:02|3027.84
03:31:03|3027.84
03:31:05|3028.05
03:31:06|3028.05
03:31:07|3028.09
03:31:08|3028.09
03:31:09|3028.09
03:31:11|3028.1
03:31:11|3028.09
03:31:13|3028.1
03:31:14|3028.1
03:31:15|3028.1
03:31:16|3028.39
03:31:16|3028.39
03:31:19|3028.4
03:31:19|3028.57
03:31:20|3028.58
03:31:21|3028.73
03:31:22|3028.74
03:31:23|3028.74
03:31:24|3028.74
03:31:25|3028.74
03:31:27|3028.74
03:31:27|3028.05
03:31:29|3027.83
03:31:30|3027.66
03:31:31|3027.66
03:31:32|3028.12
03:31:33|3028.35
03:31:34|3028.36
03:31:35|3028.75
03:31:35|3028.75
03:31:36|3028.75
03:31:37|3028.75
03:31:39|3028.74
03:31:40|3028.74
03:31:41|3028.75
03:31:43|3028.75
03:31:43|3028.74
03:31:44|3028.74
03:31:45|3028.74
03:31:46|3028.74
03:31:47|3028.74
03:31:48|3029.07
03:31:50|3029.07
03:31:50|3029.08
03:31:52|3028.62
03:31:52|3028.6
03:31:54|3028.61
03:31:54|3028.61
03:31:57|3028.61
03:31:58|3028.61
03:32:00|3028.6
03:32:02|3028.61
03:32:03|3028.61
03:32:04|3028.61
03:32:06|3028.61
03:32:07|3028.61
03:32:07|3028.6
03:32:08|3028.6
03:32:09|3028.61
03:32:11|3028.61
03:32:11|3028.61
03:32:12|3028.61
03:32:14|3028.61
03:32:15|3028.61
03:32:17|3028.6
03:32:18|3028.6
03:32:18|3028.61
03:32:19|3028.61
03:32:21|3028.61
03:32:21|3028.41
03:32:23|3028.4
03:32:24|3028.41
03:32:25|3028.41
03:32:26|3028.41
03:32:27|3028.41
03:32:28|3028.41
03:32:29|3028.41
03:32:30|3028.41
03:32:31|3028.2
03:32:32|3028.21
03:32:33|3028.21
03:32:34|3028.01
03:32:35|3028.01
03:32:37|3028.01
03:32:38|3028.01
03:32:38|3028.
03:32:39|3028.
03:32:40|3028.
03:32:41|3028.01
03:32:42|3028.01
03:32:44|3028.01
03:32:44|3028.01
03:32:45|3028.01
03:32:46|3028.01
03:32:48|3027.6
03:32:48|3027.4
03:32:50|3027.4
03:32:51|3027.4
03:32:52|3027.77
03:32:53|3028.09
03:32:54|3028.09
03:32:55|3028.1
03:32:56|3028.1
03:32:57|3028.09
03:32:58|3028.09
03:32:59|3028.09
03:33:01|3028.09
03:33:02|3028.09
03:33:03|3028.09
03:33:04|3028.2
03:33:05|3028.25
03:33:06|3028.24
03:33:07|3028.58
03:33:08|3028.58
03:33:09|3028.58
03:33:11|3028.59
03:33:11|3027.78
03:33:13|3027.78
03:33:14|3027.78
03:33:15|3027.78
03:33:15|3027.78
03:33:17|3028.05
03:33:18|3028.05
03:33:19|3028.05
03:33:20|3028.05
03:33:21|3028.05
03:33:22|3028.15
03:33:23|3028.15
03:33:25|3028.6
03:33:25|3028.61
03:33:26|3029.08
03:33:28|3029.09
03:33:29|3029.31
03:33:30|3029.45
03:33:31|3029.45
03:33:33|3029.55
03:33:33|3029.58
03:33:35|3029.57
03:33:35|3029.58
03:33:36|3029.57
03:33:37|3029.58
03:33:38|3029.57
03:33:40|3029.57
03:33:41|3029.58
03:33:41|3029.58
03:33:43|3029.58
03:33:44|3029.79
03:33:45|3029.79
03:33:46|3029.79
03:33:47|3029.79
03:33:48|3029.79
03:33:49|3029.79
03:33:50|3029.78
03:33:51|3029.79
03:33:52|3029.7
03:33:53|3029.32
03:33:54|3029.13
03:33:55|3029.13
03:33:56|3029.13
03:33:57|3029.13
03:33:59|3029.12
03:34:00|3029.12
03:34:02|3029.13
03:34:02|3029.13
03:34:04|3029.13
03:34:05|3028.61
03:34:06|3028.61
03:34:08|3027.58
03:34:09|3027.25
03:34:09|3027.25
03:34:11|3027.25
03:34:11|3027.25
03:34:13|3027.25
03:34:14|3027.25
03:34:15|3027.25
03:34:16|3027.25
03:34:16|3027.25
03:34:18|3027.25
03:34:19|3027.25
03:34:20|3027.25
03:34:21|3027.25
03:34:22|3027.24
03:34:24|3027.24
03:34:24|3027.24
03:34:25|3027.25
03:34:26|3027.67
03:34:28|3027.67
03:34:29|3027.67
03:34:30|3027.67
03:34:30|3027.67
03:34:32|3027.45
03:34:33|3027.45
03:34:34|3027.45
03:34:34|3027.45
03:34:36|3027.45
03:34:36|3027.45
03:34:38|3027.45
03:34:39|3027.46
03:34:40|3027.46
03:34:41|3027.46
03:34:42|3027.45
03:34:42|3027.46
03:34:44|3027.46
03:34:45|3027.45
03:34:46|3027.46
03:34:47|3027.46
03:34:48|3027.46
03:34:49|3027.46
03:34:50|3027.46
03:34:51|3027.45
03:34:52|3027.46
03:34:53|3027.46
03:34:55|3027.46
03:34:55|3026.7
03:34:56|3026.63
03:34:57|3026.62
03:35:00|3026.62
03:35:00|3026.62
03:35:02|3026.61
03:35:03|3026.61
03:35:04|3026.61
03:35:05|3026.62
03:35:06|3026.62
03:35:08|3026.62
03:35:08|3026.51
03:35:10|3026.51
03:35:10|3026.51
03:35:12|3026.52
03:35:12|3026.51
03:35:13|3026.51
03:35:15|3026.51
03:35:15|3026.51
03:35:16|3026.8
03:35:18|3027.67
03:35:18|3027.67
03:35:20|3027.67
03:35:21|3027.68
03:35:21|3027.68
03:35:22|3027.1
03:35:24|3027.11
03:35:25|3027.11
03:35:26|3027.11
03:35:26|3027.1
03:35:28|3027.1
03:35:29|3027.1
03:35:30|3027.36
03:35:31|3027.39
03:35:32|3027.39
03:35:33|3027.54
03:35:34|3027.67
03:35:35|3027.67
03:35:36|3027.67
03:35:37|3027.67
03:35:38|3027.67
03:35:40|3027.67
03:35:40|3027.68
03:35:41|3027.68
03:35:42|3027.68
03:35:43|3027.68
03:35:44|3027.68
03:35:46|3027.68
03:35:46|3027.68
03:35:47|3027.68
03:35:48|3027.68
03:35:49|3027.68
03:35:51|3027.9
03:35:51|3027.97
03:35:53|3027.96
03:35:54|3027.96
03:35:55|3027.96
03:35:55|3028.1
03:35:56|3028.1
03:35:57|3028.11
03:35:58|3028.11
03:36:01|3028.1
03:36:02|3028.13
03:36:02|3028.13
03:36:04|3028.19
03:36:05|3028.2
03:36:07|3028.2
03:36:08|3028.19
03:36:09|3028.19
03:36:10|3028.2
03:36:11|3028.2
03:36:12|3028.2
03:36:13|3028.2
03:36:14|3028.19
03:36:15|3028.19
03:36:15|3028.19
03:36:16|3028.19
03:36:18|3028.19
03:36:19|3028.19
03:36:20|3028.19
03:36:21|3028.59
03:36:22|3028.6
03:36:24|3028.6
03:36:24|3028.61
03:36:26|3028.71
03:36:27|3029.05
03:36:28|3029.05
03:36:29|3029.06
03:36:30|3029.06
03:36:31|3029.06
03:36:32|3029.06
03:36:34|3029.06
03:36:34|3029.06
03:36:35|3029.06
03:36:36|3029.06
03:36:37|3029.06
03:36:38|3028.71
03:36:39|3028.23
03:36:41|3028.23
03:36:42|3028.23
03:36:42|3028.23
03:36:44|3028.23
03:36:44|3028.21
03:36:46|3028.5
03:36:47|3028.73
03:36:48|3028.73
03:36:49|3028.8
03:36:49|3028.8
03:36:52|3028.8
03:36:53|3028.8
03:36:53|3028.8
03:36:54|3028.8
03:36:55|3028.8
03:36:56|3028.8
03:36:58|3028.8
03:36:58|3028.79
03:36:59|3028.79
03:37:00|3028.8
03:37:02|3028.8
03:37:03|3028.8
03:37:05|3028.8
03:37:05|3028.8
03:37:06|3028.8
03:37:07|3028.8
03:37:08|3028.79
03:37:09|3028.79
03:37:11|3028.79
03:37:11|3028.79
03:37:13|3028.79
03:37:14|3028.79
03:37:15|3028.79
03:37:16|3028.79
03:37:17|3028.79
03:37:18|3028.79
03:37:19|3028.79
03:37:20|3028.79
03:37:22|3028.8
03:37:23|3028.8
03:37:23|3028.79
03:37:25|3028.79
03:37:26|3028.79
03:37:27|3028.79
03:37:28|3028.8
03:37:29|3028.8
03:37:30|3028.8
03:37:31|3028.79
03:37:32|3028.8
03:37:33|3028.79
03:37:34|3028.79
03:37:35|3028.25
03:37:36|3028.25
03:37:38|3028.25
03:37:38|3028.26
03:37:39|3028.25
03:37:41|3028.26
03:37:42|3028.25
03:37:43|3028.26
03:37:44|3028.26
03:37:46|3028.26
03:37:46|3028.26
03:37:47|3028.26
03:37:49|3028.26
03:37:50|3028.26
03:37:50|3028.26
03:37:51|3028.26
03:37:52|3028.26
03:37:53|3028.26
03:37:55|3028.26
03:37:55|3028.26
03:37:56|3028.26
03:37:57|3028.26
03:37:59|3028.26
03:38:00|3028.26
03:38:01|3028.26
03:38:02|3028.25
03:38:03|3028.25
03:38:05|3028.01
03:38:05|3028.01
03:38:06|3028.
03:38:08|3028.
03:38:09|3028.
03:38:09|3028.
03:38:11|3028.01
03:38:11|3028.
03:38:12|3028.01
03:38:13|3028.01
03:38:15|3028.01
03:38:17|3028.01
03:38:17|3028.
03:38:19|3028.
03:38:19|3028.01
03:38:21|3028.01
03:38:22|3028.
03:38:22|3028.
03:38:24|3028.
03:38:25|3028.
03:38:26|3028.
03:38:27|3028.
03:38:28|3028.
03:38:30|3028.01
03:38:30|3028.01
03:38:32|3028.19
03:38:33|3028.2
03:38:34|3028.2
03:38:35|3028.2
03:38:36|3028.2
03:38:36|3028.19
03:38:38|3028.19
03:38:39|3028.19
03:38:40|3028.19
03:38:41|3028.2
03:38:42|3028.2
03:38:43|3028.2
03:38:44|3028.19
03:38:45|3028.19
03:38:46|3028.19
03:38:47|3028.19
03:38:48|3028.2
03:38:49|3028.2
03:38:50|3028.2
03:38:51|3028.19
03:38:52|3028.19
03:38:53|3028.2
03:38:55|3028.2
03:38:56|3028.2
03:38:57|3028.2
03:38:57|3028.2
03:38:58|3028.2
03:38:59|3028.2
03:39:01|3028.2
03:39:01|3028.19
03:39:03|3028.2
03:39:04|3028.2
03:39:06|3028.2
03:39:07|3028.2
03:39:07|3028.2
03:39:08|3028.19
03:39:09|3028.19
03:39:10|3028.19
03:39:12|3028.19
03:39:13|3028.19
03:39:14|3028.19
03:39:15|3028.19
03:39:15|3028.19
03:39:17|3028.19
03:39:18|3028.19
03:39:19|3028.19
03:39:20|3028.19
03:39:22|3028.19
03:39:23|3028.19
03:39:24|3028.19
03:39:25|3028.19
03:39:26|3028.19
03:39:27|3028.19
03:39:28|3028.2
03:39:29|3028.2
03:39:30|3028.19
03:39:31|3028.19
03:39:32|3028.19
03:39:33|3028.19
03:39:34|3028.2
03:39:35|3028.2
03:39:36|3028.2
03:39:37|3028.2
03:39:38|3028.2
03:39:40|3028.2
03:39:40|3028.2
03:39:42|3028.2
03:39:43|3028.2
03:39:44|3028.2
03:39:44|3028.2
03:39:46|3028.19
03:39:47|3028.19
03:39:48|3028.19
03:39:49|3028.2
03:39:50|3028.2
03:39:51|3028.2
03:39:52|3028.2
03:39:53|3028.2
03:39:54|3028.2
03:39:55|3028.2
03:39:56|3028.2
03:39:57|3028.2
03:39:58|3028.2
03:39:59|3028.2
03:40:00|3028.19
03:40:01|3028.19
03:40:02|3028.19
03:40:03|3028.19
03:40:05|3028.2
03:40:05|3028.19
03:40:06|3028.19
03:40:08|3028.19
03:40:09|3028.19
03:40:11|3028.2
03:40:11|3028.19
03:40:12|3028.19
03:40:13|3028.2
03:40:15|3028.2
03:40:16|3028.19
03:40:17|3028.19
03:40:18|3028.19
03:40:19|3028.2
03:40:20|3028.2
03:40:22|3028.2
03:40:23|3028.3
03:40:24|3028.3
03:40:25|3028.32
03:40:25|3028.32
03:40:27|3028.55
03:40:27|3028.56
03:40:28|3028.56
03:40:29|3028.57
03:40:30|3028.57
03:40:32|3028.57
03:40:32|3028.57
03:40:34|3028.57
03:40:35|3028.57
03:40:35|3028.57
03:40:37|3028.59
03:40:38|3028.59
03:40:39|3028.59
03:40:39|3028.6
03:40:40|3028.9
03:40:42|3028.9
03:40:43|3028.92
03:40:45|3029.
03:40:45|3029.1
03:40:46|3029.1
03:40:47|3029.1
03:40:49|3029.1
03:40:50|3029.35
03:40:51|3029.58
03:40:51|3029.58
03:40:52|3029.58
03:40:54|3029.58
03:40:54|3029.58
03:40:55|3029.58
03:40:56|3029.97
03:40:57|3030.09
03:40:58|3030.1
03:41:00|3030.1
03:41:01|3029.95
03:41:01|3029.81
03:41:02|3029.65
03:41:03|3029.61
03:41:04|3029.13
03:41:06|3029.14
03:41:06|3029.13
03:41:08|3029.14
03:41:09|3029.35
03:41:10|3029.4
03:41:12|3029.4
03:41:12|3029.14
03:41:13|3029.11
03:41:14|3029.11
03:41:16|3029.11
03:41:16|3029.11
03:41:18|3029.11
03:41:19|3029.11
03:41:20|3029.11
03:41:21|3029.11
03:41:22|3029.1
03:41:23|3029.11
03:41:24|3029.13
03:41:25|3029.15
03:41:26|3029.15
03:41:27|3029.39
03:41:29|3029.57
03:41:30|3029.85
03:41:30|3029.85
03:41:32|3030.03
03:41:32|3030.03
03:41:34|3030.03
03:41:34|3030.24
03:41:35|3030.24
03:41:37|3030.43
03:41:37|3030.43
03:41:38|3030.43
03:41:40|3030.62
03:41:41|3030.62
03:41:42|3030.63
03:41:43|3030.62
03:41:44|3030.69
03:41:45|3030.7
03:41:46|3030.7
03:41:47|3030.69
03:41:48|3030.69
03:41:49|3030.7
03:41:51|3030.7
03:41:51|3030.7
03:41:52|3030.7
03:41:54|3030.69
03:41:54|3030.7
03:41:55|3030.69
03:41:57|3030.69
03:41:57|3030.69
03:41:59|3030.69
03:41:59|3030.42
03:42:00|3030.41
03:42:01|3030.41
03:42:02|3030.4
03:42:04|3030.41
03:42:05|3030.4
03:42:06|3030.4
03:42:08|3030.4
03:42:08|3030.4
03:42:10|3030.4
03:42:11|3030.4
03:42:12|3030.4
03:42:13|3030.4
03:42:14|3030.4
03:42:15|3030.41
03:42:16|3030.41
03:42:18|3030.41
03:42:19|3030.4
03:42:20|3030.4
03:42:21|3030.7
03:42:22|3030.69
03:42:24|3030.69
03:42:25|3030.69
03:42:26|3030.7
03:42:27|3030.7
03:42:29|3030.7
03:42:29|3030.7
03:42:30|3030.7
03:42:31|3030.69
03:42:32|3030.69
03:42:33|3030.7
03:42:34|3030.81
03:42:35|3030.81
03:42:37|3030.81
03:42:38|3030.81
03:42:39|3030.81
03:42:40|3030.82
03:42:40|3030.82
03:42:41|3030.81
03:42:43|3030.81
03:42:43|3030.82
03:42:44|3030.82
03:42:45|3030.82
03:42:46|3030.82
03:42:48|3030.81
03:42:48|3030.81
03:42:50|3030.81
03:42:51|3030.81
03:42:52|3030.57
03:42:52|3030.6
03:42:54|3030.6
03:42:55|3030.6
03:42:56|3030.6
03:42:57|3030.6
03:42:59|3030.59
03:42:59|3030.75
03:43:00|3031.
03:43:01|3031.
03:43:02|3030.45
03:43:04|3030.45
03:43:04|3030.45
03:43:05|3030.45
03:43:06|3030.45
03:43:08|3030.41
03:43:09|3030.4
03:43:11|3030.4
03:43:13|3030.4
03:43:13|3030.4
03:43:15|3030.4
03:43:15|3030.4
03:43:17|3030.41
03:43:18|3030.41
03:43:19|3030.41
03:43:21|3030.41
03:43:21|3030.41
03:43:23|3030.41
03:43:24|3030.41
03:43:25|3030.41
03:43:26|3030.4
03:43:28|3030.98
03:43:28|3030.98
03:43:29|3030.98
03:43:31|3031.15
03:43:32|3031.41
03:43:32|3031.42
03:43:34|3031.42
03:43:34|3031.79
03:43:35|3031.79
03:43:37|3031.95
03:43:38|3032.7
03:43:39|3032.91
03:43:40|3032.91
03:43:41|3032.92
03:43:42|3032.92
03:43:43|3032.91
03:43:44|3033.81
03:43:45|3033.8
03:43:46|3033.81
03:43:47|3035.
03:43:49|3035.
03:43:49|3035.
03:43:50|3035.
03:43:51|3034.6
03:43:52|3034.21
03:43:53|3034.2
03:43:54|3034.21
03:43:55|3034.43
03:43:56|3034.77
03:43:57|3034.99
03:43:59|3035.75
03:43:59|3036.75
03:44:01|3036.46
03:44:02|3036.45
03:44:03|3036.45
03:44:05|3036.46
03:44:05|3036.04
03:44:06|3035.8
03:44:09|3035.63
03:44:10|3035.41
03:44:11|3035.2
03:44:12|3035.2
03:44:13|3035.2
03:44:14|3035.21
03:44:15|3035.21
03:44:17|3035.21
03:44:18|3035.3
03:44:19|3035.45
03:44:20|3035.46
03:44:21|3035.47
03:44:22|3035.26
03:44:24|3035.26
03:44:25|3034.51
03:44:25|3034.51
03:44:27|3034.51
03:44:28|3034.51
03:44:29|3034.51
03:44:31|3035.09
03:44:31|3035.5
03:44:33|3035.49
03:44:34|3035.5
03:44:34|3035.5
03:44:35|3035.49
03:44:37|3035.5
03:44:37|3035.5
03:44:40|3035.49
03:44:41|3035.5
03:44:42|3036.25
03:44:43|3036.28
03:44:44|3036.28
03:44:45|3036.08
03:44:46|3036.09
03:44:47|3036.09
03:44:48|3036.96
03:44:49|3037.
03:44:51|3036.35
03:44:51|3036.22
03:44:53|3036.01
03:44:53|3035.86
03:44:54|3035.85
03:44:55|3035.63
03:44:56|3035.41
03:44:57|3035.2
03:44:59|3035.11
03:44:59|3036.
03:45:00|3035.7
03:45:01|3035.67
03:45:02|3035.6
03:45:03|3035.51
03:45:04|3035.51
03:45:05|3035.35
03:45:06|3035.35
03:45:08|3035.25
03:45:09|3035.05
03:45:10|3035.05
03:45:12|3035.01
03:45:13|3035.59
03:45:14|3035.6
03:45:15|3035.61
03:45:16|3035.75
03:45:17|3035.75
03:45:18|3035.77
03:45:19|3035.77
03:45:21|3035.77
03:45:22|3035.76
03:45:22|3035.76
03:45:23|3035.77
03:45:24|3035.76
03:45:26|3035.76
03:45:27|3036.
03:45:28|3036.
03:45:29|3036.1
03:45:31|3036.5
03:45:31|3036.7
03:45:33|3036.7
03:45:34|3036.92
03:45:35|3036.95
03:45:36|3037.29
03:45:37|3037.8
03:45:38|3038.15
03:45:40|3037.9
03:45:40|3037.8
03:45:41|3037.44
03:45:43|3037.43
03:45:43|3037.2
03:45:44|3037.
03:45:45|3037.
03:45:46|3037.
03:45:47|3037.01
03:45:48|3037.01
03:45:50|3037.21
03:45:50|3037.7
03:45:51|3037.74
03:45:52|3037.74
03:45:54|3037.75
03:45:55|3037.75
03:45:56|3037.75
03:45:56|3037.74
03:45:57|3037.35
03:45:59|3037.1
03:46:00|3037.05
03:46:00|3037.
03:46:01|3036.79
03:46:03|3037.6
03:46:03|3037.75
03:46:04|3037.75
03:46:06|3037.75
03:46:07|3037.74
03:46:07|3037.4
03:46:09|3037.41
03:46:11|3037.2
03:46:12|3037.14
03:46:13|3037.15
03:46:14|3037.15
03:46:15|3037.15
03:46:16|3037.15
03:46:18|3037.15
03:46:18|3037.14
03:46:19|3037.14
03:46:21|3036.74
03:46:21|3036.4
03:46:23|3036.4
03:46:24|3036.4
03:46:24|3036.4
03:46:26|3036.41
03:46:27|3036.41
03:46:28|3036.41
03:46:28|3036.4
03:46:30|3036.25
03:46:31|3036.17
03:46:32|3036.15
03:46:33|3036.15
03:46:34|3036.15
03:46:35|3036.14
03:46:36|3036.15
03:46:37|3036.15
03:46:38|3036.15
03:46:39|3036.15
03:46:40|3036.15
03:46:41|3036.15
03:46:42|3036.14
03:46:43|3036.15
03:46:44|3036.15
03:46:45|3036.15
03:46:47|3036.45
03:46:47|3036.45
03:46:48|3036.49
03:46:50|3036.49
03:46:50|3036.5
03:46:51|3036.21
03:46:52|3036.21
03:46:53|3036.15
03:46:55|3036.15
03:46:56|3036.15
03:46:56|3036.15
03:46:58|3036.14
03:46:58|3036.14
03:46:59|3036.14
03:47:01|3036.15
03:47:02|3036.15
03:47:03|3036.35
03:47:04|3036.4
03:47:05|3036.4
03:47:06|3036.44
03:47:07|3036.44
03:47:08|3036.44
03:47:09|3036.44
03:47:10|3036.44
03:47:10|3036.14
03:47:13|3035.8
03:47:15|3035.81
03:47:16|3035.81
03:47:18|3035.22
03:47:19|3035.
03:47:20|3035.
03:47:21|3034.6
03:47:22|3034.6
03:47:22|3034.6
03:47:24|3034.11
03:47:24|3034.1
03:47:26|3034.1
03:47:27|3034.05
03:47:28|3033.65
03:47:29|3033.6
03:47:30|3033.45
03:47:32|3033.25
03:47:32|3034.2
03:47:33|3034.71
03:47:34|3034.75
03:47:35|3034.79
03:47:36|3034.78
03:47:37|3034.79
03:47:39|3034.79
03:47:39|3034.78
03:47:40|3034.79
03:47:41|3034.79
03:47:43|3034.79
03:47:43|3034.78
03:47:45|3034.79
03:47:46|3034.79
03:47:47|3034.79
03:47:47|3034.56
03:47:49|3034.56
03:47:50|3034.55
03:47:50|3034.56
03:47:52|3034.56
03:47:53|3034.55
03:47:54|3034.55
03:47:55|3034.56
03:47:56|3034.05
03:47:57|3034.05
03:47:59|3034.05
03:48:01|3034.18
03:48:01|3034.18
03:48:02|3034.85
03:48:04|3034.95
03:48:05|3035.2
03:48:06|3035.21
03:48:07|3035.21
03:48:08|3035.22
03:48:09|3035.22
03:48:10|3035.22
03:48:11|3035.21
03:48:13|3035.21
03:48:15|3035.
03:48:16|3034.8
03:48:17|3034.78
03:48:18|3034.78
03:48:19|3034.78
03:48:21|3034.78
03:48:21|3034.55
03:48:23|3034.55
03:48:23|3034.38
03:48:24|3034.37
03:48:25|3034.38
03:48:27|3034.38
03:48:27|3034.38
03:48:28|3034.38
03:48:29|3034.1
03:48:31|3034.1
03:48:32|3034.1
03:48:33|3034.1
03:48:34|3033.93
03:48:35|3033.93
03:48:37|3033.61
03:48:37|3033.61
03:48:39|3033.6
03:48:40|3033.61
03:48:41|3033.6
03:48:43|3033.6
03:48:44|3033.6
03:48:45|3033.61
03:48:46|3033.75
03:48:47|3033.8
03:48:48|3034.3
03:48:50|3034.14
03:48:50|3034.04
03:48:51|3034.03
03:48:52|3034.1
03:48:53|3034.19
03:48:55|3034.2
03:48:56|3034.19
03:48:56|3034.19
03:48:57|3034.19
03:48:58|3034.18
03:48:59|3034.14
03:49:00|3034.1
03:49:01|3034.11
03:49:02|3034.11
03:49:04|3033.81
03:49:05|3033.81
03:49:06|3033.81
03:49:06|3033.81
03:49:08|3033.8
03:49:09|3033.8
03:49:10|3033.8
03:49:11|3033.8
03:49:12|3034.15
03:49:14|3034.15
03:49:16|3034.11
03:49:17|3034.1
03:49:18|3034.11
03:49:19|3034.1
03:49:20|3034.1
03:49:21|3034.11
03:49:22|3034.11
03:49:23|3034.1
03:49:24|3034.1
03:49:26|3034.11
03:49:26|3034.11
03:49:28|3034.11
03:49:28|3034.11
03:49:30|3034.35
03:49:30|3034.4
03:49:32|3034.4
03:49:32|3034.4
03:49:33|3034.4
03:49:34|3034.4
03:49:36|3034.4
03:49:37|3034.4
03:49:38|3034.4
03:49:39|3034.75
03:49:40|3034.75
03:49:40|3034.75
03:49:42|3034.79
03:49:43|3034.78
03:49:44|3034.78
03:49:45|3034.78
03:49:46|3034.5
03:49:47|3034.51
03:49:48|3034.51
03:49:49|3033.85
03:49:50|3033.85
03:49:51|3033.81
03:49:52|3033.5
03:49:54|3033.48
03:49:55|3033.48
03:49:56|3033.48
03:49:57|3033.66
03:49:58|3033.66
03:49:59|3033.81
03:50:00|3033.81
03:50:01|3033.92
03:50:02|3033.92
03:50:03|3033.92
03:50:04|3033.91
03:50:05|3033.91
03:50:06|3033.91
03:50:07|3033.91
03:50:08|3033.92
03:50:09|3033.67
03:50:10|3033.67
03:50:11|3033.67
03:50:12|3033.67
03:50:13|3033.66
03:50:15|3033.45
03:50:16|3033.25
03:50:18|3033.2
03:50:19|3033.21
03:50:19|3033.1
03:50:21|3033.1
03:50:22|3032.52
03:50:23|3032.25
03:50:24|3032.2
03:50:25|3032.2
03:50:26|3032.21
03:50:27|3032.21
03:50:29|3032.21
03:50:30|3031.82
03:50:31|3031.82
03:50:32|3031.82
03:50:33|3031.82
03:50:34|3031.83
03:50:35|3031.83
03:50:36|3032.47
03:50:38|3032.67
03:50:39|3032.8
03:50:40|3032.8
03:50:41|3032.8
03:50:41|3032.8
03:50:42|3032.8
03:50:44|3032.8
03:50:44|3032.8
03:50:46|3032.8
03:50:47|3032.8
03:50:47|3032.8
03:50:48|3032.97
03:50:51|3033.15
03:50:52|3033.15
03:50:53|3033.2
03:50:54|3033.2
03:50:55|3033.2
03:50:56|3033.2
03:50:56|3033.2
03:50:58|3033.2
03:50:59|3033.2
03:50:59|3033.2
03:51:00|3033.19
03:51:02|3033.19
03:51:02|3033.
03:51:04|3032.99
03:51:04|3032.99
03:51:05|3033.
03:51:06|3032.95
03:51:09|3032.68
03:51:10|3032.66
03:51:10|3032.66
03:51:12|3032.66
03:51:12|3032.65
03:51:13|3032.85
03:51:14|3032.85
03:51:17|3033.35
03:51:17|3033.4
03:51:19|3033.4
03:51:21|3034.2
03:51:22|3034.2
03:51:22|3034.01
03:51:25|3033.4
03:51:25|3033.35
03:51:26|3033.31
03:51:27|3033.13
03:51:28|3033.13
03:51:29|3033.13
03:51:30|3033.65
03:51:32|3033.68
03:51:34|3033.69
03:51:34|3033.69
03:51:36|3033.68
03:51:36|3033.69
03:51:37|3033.69
03:51:38|3033.69
03:51:39|3033.68
03:51:41|3033.68
03:51:42|3033.68
03:51:42|3033.69
03:51:43|3033.69
03:51:45|3033.69
03:51:45|3033.69
03:51:46|3033.69
03:51:48|3033.69
03:51:49|3033.69
03:51:50|3033.69
03:51:52|3033.69
03:51:52|3033.69
03:51:53|3033.69
03:51:55|3033.69
03:51:56|3033.68
03:51:56|3033.68
03:51:57|3033.68
03:51:58|3033.68
03:51:59|3033.68
03:52:01|3033.68
03:52:01|3033.9
03:52:02|3033.92
03:52:04|3033.92
03:52:05|3033.92
03:52:06|3033.92
03:52:07|3034.23
03:52:07|3034.23
03:52:09|3034.21
03:52:10|3033.95
03:52:11|3033.86
03:52:12|3033.86
03:52:13|3033.45
03:52:14|3033.25
03:52:15|3033.25
03:52:17|3033.21
03:52:17|3033.21
03:52:18|3033.21
03:52:21|3033.21
03:52:22|3033.2
03:52:22|3033.2
03:52:24|3033.2
03:52:25|3033.21
03:52:26|3033.21
03:52:27|3033.21
03:52:28|3033.21
03:52:29|3033.2
03:52:30|3032.93
03:52:31|3032.93
03:52:32|3032.93
03:52:33|3032.93
03:52:34|3032.93
03:52:35|3032.92
03:52:36|3032.92
03:52:38|3032.92
03:52:38|3033.01
03:52:40|3033.01
03:52:40|3033.01
03:52:41|3033.47
03:52:42|3033.49
03:52:44|3033.49
03:52:44|3033.49
03:52:45|3033.5
03:52:46|3033.5
03:52:48|3033.5
03:52:48|3033.5
03:52:50|3033.5
03:52:50|3033.49
03:52:52|3033.
03:52:53|3032.9
03:52:54|3032.7
03:52:55|3032.52
03:52:56|3032.4
03:52:57|3032.05
03:52:57|3032.05
03:52:59|3032.05
03:52:59|3032.05
03:53:00|3032.36
03:53:02|3032.39
03:53:02|3032.39
03:53:03|3032.5
03:53:06|3032.75
03:53:07|3032.75
03:53:08|3032.75
03:53:09|3032.74
03:53:09|3032.75
03:53:10|3033.5
03:53:12|3033.99
03:53:13|3033.99
03:53:14|3033.89
03:53:15|3033.89
03:53:16|3033.89
03:53:18|3033.89
03:53:19|3033.99
03:53:20|3033.99
03:53:21|3033.99
03:53:21|3033.99
03:53:23|3033.99
03:53:24|3034.
03:53:25|3034.
03:53:26|3034.
03:53:27|3034.
03:53:28|3034.
03:53:29|3033.99
03:53:30|3033.99
03:53:32|3033.99
03:53:32|3034.
03:53:33|3034.
03:53:34|3034.
03:53:35|3034.
03:53:36|3034.
03:53:37|3034.
03:53:39|3034.
03:53:40|3034.
03:53:41|3033.99
03:53:42|3033.99
03:53:43|3033.99
03:53:44|3034.19
03:53:45|3034.19
03:53:46|3034.2
03:53:47|3034.38
03:53:48|3034.38
03:53:50|3034.38
03:53:50|3034.38
03:53:51|3034.38
03:53:52|3034.38
03:53:53|3034.35
03:53:55|3034.35
03:53:55|3034.35
03:53:56|3034.04
03:53:57|3034.01
03:53:59|3034.01
03:53:59|3034.
03:54:00|3034.
03:54:01|3033.85
03:54:02|3033.68
03:54:03|3033.48
03:54:04|3033.49
03:54:06|3033.44
03:54:06|3033.2
03:54:08|3033.21
03:54:09|3033.21
03:54:10|3033.21
03:54:11|3033.21
03:54:12|3033.2
03:54:13|3032.59
03:54:14|3032.59
03:54:15|3032.59
03:54:16|3032.59
03:54:17|3032.59
03:54:19|3032.59
03:54:20|3032.59
03:54:22|3032.59
03:54:22|3032.59
03:54:24|3032.58
03:54:24|3032.58
03:54:25|3032.58
03:54:27|3032.58
03:54:28|3032.58
03:54:29|3032.59
03:54:30|3032.59
03:54:30|3032.58
03:54:32|3032.58
03:54:33|3032.58
03:54:34|3032.58
03:54:35|3032.59
03:54:36|3032.59
03:54:37|3033.06
03:54:38|3033.06
03:54:39|3033.24
03:54:40|3033.23
03:54:41|3033.23
03:54:42|3033.23
03:54:43|3033.23
03:54:44|3033.23
03:54:45|3033.23
03:54:47|3033.24
03:54:47|3033.23
03:54:48|3033.23
03:54:49|3033.23
03:54:50|3033.23
03:54:52|3033.23
03:54:53|3033.23
03:54:53|3033.23
03:54:54|3033.23
03:54:55|3033.24
03:54:56|3033.24
03:54:57|3033.24
03:54:58|3033.05
03:55:00|3033.01
03:55:01|3033.01
03:55:01|3033.01
03:55:03|3033.
03:55:03|3033.
03:55:04|3033.01
03:55:05|3033.01
03:55:06|3033.01
03:55:08|3033.01
03:55:08|3033.01
03:55:10|3033.
03:55:11|3033.
03:55:11|3033.
03:55:13|3033.
03:55:14|3033.
03:55:15|3032.85
03:55:15|3032.81
03:55:16|3032.8
03:55:18|3032.8
03:55:19|3032.81
03:55:20|3032.81
03:55:21|3032.8
03:55:22|3032.8
03:55:23|3032.8
03:55:25|3032.81
03:55:26|3032.8
03:55:27|3032.7
03:55:28|3032.61
03:55:29|3032.61
03:55:30|3032.61
03:55:31|3032.61
03:55:32|3032.61
03:55:33|3031.7
03:55:35|3031.6
03:55:36|3031.6
03:55:36|3031.6
03:55:37|3031.6
03:55:39|3031.24
03:55:39|3031.15
03:55:40|3031.
03:55:42|3030.65
03:55:43|3030.65
03:55:43|3030.6
03:55:45|3030.57
03:55:46|3030.57
03:55:47|3030.58
03:55:47|3030.41
03:55:48|3030.41
03:55:50|3030.42
03:55:50|3030.42
03:55:52|3030.8
03:55:53|3030.8
03:55:54|3030.83
03:55:55|3030.83
03:55:56|3030.82
03:55:57|3030.83
03:55:58|3030.83
03:55:59|3030.83
03:56:00|3030.82
03:56:01|3030.82
03:56:02|3031.15
03:56:04|3031.74
03:56:04|3031.58
03:56:05|3031.51
03:56:07|3031.51
03:56:07|3031.51
03:56:08|3031.51
03:56:09|3031.77
03:56:10|3031.77
03:56:12|3031.77
03:56:12|3031.77
03:56:13|3031.77
03:56:14|3031.41
03:56:15|3031.1
03:56:16|3031.
03:56:17|3031.
03:56:19|3031.
03:56:21|3031.
03:56:21|3031.01
03:56:22|3031.
03:56:24|3031.
03:56:24|3031.
03:56:25|3031.
03:56:27|3031.
03:56:28|3031.35
03:56:29|3031.76
03:56:31|3031.76
03:56:32|3031.76
03:56:33|3031.76
03:56:34|3031.75
03:56:35|3031.75
03:56:36|3031.75
03:56:37|3031.76
03:56:38|3031.75
03:56:39|3031.76
03:56:40|3031.76
03:56:41|3031.76
03:56:43|3031.76
03:56:43|3031.75
03:56:44|3031.75
03:56:45|3031.75
03:56:46|3031.76
03:56:47|3031.76
03:56:49|3031.76
03:56:49|3031.76
03:56:50|3031.75
03:56:52|3031.75
03:56:52|3031.75
03:56:54|3031.75
03:56:54|3031.75
03:56:55|3031.75
03:56:57|3031.75
03:56:58|3031.75
03:56:59|3031.75
03:56:59|3031.75
03:57:01|3031.76
03:57:01|3031.75
03:57:03|3031.75
03:57:04|3031.75
03:57:04|3031.75
03:57:06|3031.75
03:57:07|3031.75
03:57:07|3031.76
03:57:09|3031.76
03:57:10|3031.76
03:57:11|3031.76
03:57:13|3031.76
03:57:13|3031.76
03:57:14|3031.76
03:57:15|3031.76
03:57:16|3031.75
03:57:17|3031.75
03:57:19|3031.75
03:57:19|3031.6
03:57:20|3031.23
03:57:21|3031.23
03:57:23|3031.23
03:57:24|3031.23
03:57:26|3031.21
03:57:27|3031.2
03:57:28|3031.21
03:57:28|3031.2
03:57:30|3031.21
03:57:31|3031.21
03:57:31|3031.21
03:57:33|3031.21
03:57:34|3031.21
03:57:34|3031.21
03:57:35|3031.21
03:57:36|3031.21
03:57:37|3031.21
03:57:38|3031.21
03:57:39|3031.21
03:57:41|3031.2
03:57:41|3031.21
03:57:43|3031.21
03:57:44|3031.21
03:57:45|3031.21
03:57:45|3031.21
03:57:47|3031.21
03:57:48|3031.2
03:57:49|3031.2
03:57:50|3031.2
03:57:51|3031.21
03:57:52|3031.21
03:57:53|3031.21
03:57:54|3031.2
03:57:55|3031.45
03:57:57|3031.44
03:57:57|3031.44
03:57:58|3031.44
03:57:59|3031.45
03:58:00|3031.22
03:58:02|3031.21
03:58:03|3031.21
03:58:03|3031.21
03:58:05|3031.22
03:58:05|3031.22
03:58:06|3031.22
03:58:07|3031.21
03:58:09|3031.73
03:58:09|3031.73
03:58:11|3031.73
03:58:12|3031.73
03:58:12|3031.73
03:58:13|3031.73
03:58:15|3031.75
03:58:15|3031.75
03:58:17|3031.75
03:58:18|3031.74
03:58:19|3031.75
03:58:20|3031.5
03:58:20|3031.5
03:58:22|3031.28
03:58:24|3031.2
03:58:25|3031.2
03:58:27|3031.2
03:58:27|3031.2
03:58:29|3031.2
03:58:30|3031.2
03:58:31|3031.2
03:58:33|3031.2
03:58:34|3031.2
03:58:35|3031.2
03:58:36|3031.2
03:58:37|3031.2
03:58:38|3031.21
03:58:39|3031.21
03:58:40|3031.2
03:58:41|3031.21
03:58:42|3031.2
03:58:43|3031.2
03:58:44|3031.2
03:58:46|3031.2
03:58:47|3031.21
03:58:48|3031.2
03:58:49|3031.2
03:58:49|3031.2
03:58:51|3031.2
03:58:51|3031.2
03:58:53|3031.2
03:58:53|3031.2
03:58:54|3031.21
03:58:55|3031.21
03:58:56|3031.2
03:58:57|3031.2
03:58:58|3031.2
03:59:00|3031.2
03:59:00|3031.2
03:59:01|3031.95
03:59:02|3031.95
03:59:04|3031.95
03:59:05|3031.98
03:59:06|3031.97
03:59:07|3031.97
03:59:08|3031.97
03:59:08|3031.97
03:59:09|3031.97
03:59:11|3031.97
03:59:12|3031.97
03:59:13|3031.98
03:59:14|3031.97
03:59:15|3031.97
03:59:16|3031.97
03:59:17|3031.97
03:59:18|3032.33
03:59:19|3032.33
03:59:20|3032.33
03:59:21|3032.33
03:59:22|3032.33
03:59:24|3032.33
03:59:25|3032.33
03:59:26|3032.33
03:59:28|3032.32
03:59:29|3032.33
03:59:30|3032.33
03:59:31|3032.33
03:59:32|3032.33
03:59:33|3032.33
03:59:34|3032.32
03:59:37|3032.33
03:59:37|3032.33
03:59:39|3032.32
03:59:39|3032.33
03:59:40|3032.33
03:59:42|3032.33
03:59:43|3032.33
03:59:44|3032.33
03:59:45|3032.33
03:59:46|3032.33
03:59:47|3032.32
03:59:48|3032.32
03:59:50|3032.32
03:59:51|3032.32
03:59:52|3032.32
03:59:52|3032.33
03:59:54|3032.32
03:59:55|3032.32
03:59:56|3032.32
03:59:57|3032.32
03:59:58|3032.33
03:59:59|3032.32
04:00:00|3032.33
04:00:01|3032.63
04:00:02|3032.63
04:00:04|3032.64
04:00:05|3032.64
04:00:06|3032.65
04:00:07|3032.64
04:00:08|3032.62
04:00:09|3032.15
04:00:10|3031.92
04:00:11|3032.37
04:00:12|3032.37
04:00:13|3032.36
04:00:14|3032.08
04:00:16|3032.
04:00:17|3032.
04:00:17|3032.
04:00:19|3032.
04:00:19|3031.93
04:00:20|3031.63
04:00:22|3031.28
04:00:22|3031.21
04:00:25|3031.2
04:00:26|3031.2
04:00:27|3030.61
04:00:28|3030.61
04:00:30|3030.6
04:00:31|3030.6
04:00:31|3030.61
04:00:33|3030.61
04:00:34|3030.61
04:00:35|3030.6
04:00:35|3030.6
04:00:37|3030.6
04:00:38|3030.6
04:00:38|3030.6
04:00:40|3030.6
04:00:40|3030.6
04:00:42|3030.61
04:00:43|3030.99
04:00:44|3030.99
04:00:45|3030.99
04:00:46|3030.99
04:00:47|3030.99
04:00:48|3030.99
04:00:50|3031.
04:00:50|3030.99
04:00:52|3030.99
04:00:52|3030.93
04:00:53|3030.91
04:00:55|3030.6
04:00:55|3030.61
04:00:56|3030.61
04:00:57|3030.61
04:00:58|3030.61
04:00:59|3030.61
04:01:00|3030.63
04:01:01|3030.9
04:01:02|3030.91
04:01:03|3030.91
04:01:05|3030.91
04:01:06|3030.8
04:01:07|3031.
04:01:08|3031.
04:01:09|3031.
04:01:10|3030.95
04:01:11|3030.61
04:01:12|3030.41
04:01:13|3030.4
04:01:14|3030.4
04:01:15|3030.41
04:01:16|3030.55
04:01:17|3030.55
04:01:18|3030.94
04:01:19|3030.94
04:01:20|3030.94
04:01:21|3030.94
04:01:23|3030.94
04:01:24|3030.94
04:01:25|3030.93
04:01:26|3030.94
04:01:27|3030.94
04:01:28|3030.94
04:01:29|3030.94
04:01:30|3030.94
04:01:32|3030.94
04:01:32|3030.94
04:01:34|3030.94
04:01:35|3030.94
04:01:36|3030.94
04:01:37|3030.93
04:01:38|3030.94
04:01:40|3030.95
04:01:40|3030.95
04:01:41|3030.95
04:01:43|3030.99
04:01:43|3030.99
04:01:45|3030.99
04:01:46|3030.99
04:01:47|3030.99
04:01:48|3030.98
04:01:49|3030.98
04:01:50|3030.98
04:01:52|3030.98
04:01:52|3030.98
04:01:54|3030.99
04:01:55|3030.98
04:01:56|3030.98
04:01:56|3030.98
04:01:57|3030.99
04:01:58|3030.99
04:02:00|3030.99
04:02:01|3031.6
04:02:02|3031.6
04:02:03|3031.72
04:02:05|3032.4
04:02:05|3032.39
04:02:07|3032.52
04:02:08|3032.52
04:02:09|3032.52
04:02:09|3032.22
04:02:10|3032.03
04:02:12|3032.04
04:02:13|3032.04
04:02:14|3032.04
04:02:15|3032.04
04:02:16|3032.03
04:02:17|3032.03
04:02:19|3032.39
04:02:19|3032.39
04:02:20|3032.39
04:02:21|3032.39
04:02:22|3032.39
04:02:24|3032.39
04:02:24|3032.4
04:02:25|3032.4
04:02:26|3032.4
04:02:28|3032.39
04:02:30|3032.4
04:02:31|3032.4
04:02:32|3032.4
04:02:33|3032.4
04:02:34|3032.39
04:02:35|3032.39
04:02:36|3032.39
04:02:37|3032.39
04:02:39|3032.39
04:02:40|3032.2
04:02:42|3031.86
04:02:42|3031.86
04:02:44|3031.8
04:02:45|3031.8
04:02:45|3031.8
04:02:47|3031.99
04:02:48|3032.14
04:02:49|3032.14
04:02:49|3032.21
04:02:50|3032.5
04:02:51|3032.5
04:02:53|3032.51
04:02:54|3032.71
04:02:55|3032.71
04:02:57|3032.71
04:02:57|3032.71
04:02:58|3032.71
04:02:59|3032.71
04:03:00|3032.71
04:03:01|3032.71
04:03:02|3032.7
04:03:03|3032.7
04:03:04|3032.71
04:03:05|3032.71
04:03:06|3032.71
04:03:07|3032.7
04:03:08|3032.7
04:03:09|3032.7
04:03:10|3032.7
04:03:12|3032.7
04:03:12|3032.71
04:03:13|3032.71
04:03:14|3032.7
04:03:16|3032.71
04:03:16|3032.71
04:03:17|3032.71
04:03:18|3032.71
04:03:19|3032.71
04:03:20|3032.71
04:03:21|3032.71
04:03:23|3032.71
04:03:24|3032.71
04:03:24|3032.71
04:03:26|3032.71
04:03:28|3032.7
04:03:29|3032.7
04:03:30|3032.7
04:03:30|3032.7
04:03:31|3032.7
04:03:33|3032.7
04:03:34|3032.71
04:03:35|3032.4
04:03:36|3032.41
04:03:37|3032.41
04:03:38|3032.41
04:03:40|3032.41
04:03:40|3032.41
04:03:42|3032.41
04:03:43|3032.41
04:03:44|3032.41
04:03:45|3032.41
04:03:46|3032.41
04:03:47|3032.41
04:03:48|3032.41
04:03:50|3032.4
04:03:51|3032.41
04:03:52|3032.41
04:03:53|3032.41
04:03:54|3032.41
04:03:56|3032.41
04:03:57|3032.41
04:03:58|3032.41
04:03:59|3032.71
04:04:00|3032.71
04:04:01|3032.72
04:04:02|3032.72
04:04:03|3032.71
04:04:04|3032.71
04:04:05|3032.71
04:04:06|3032.72
04:04:07|3032.72
04:04:08|3032.72
04:04:09|3032.72
04:04:10|3032.72
04:04:11|3032.72
04:04:12|3032.71
04:04:13|3032.72
04:04:14|3032.72
04:04:15|3032.72
04:04:17|3032.71
04:04:18|3032.72
04:04:19|3032.71
04:04:19|3032.72
04:04:21|3032.72
04:04:22|3032.72
04:04:23|3032.72
04:04:24|3032.72
04:04:25|3032.71
04:04:26|3032.84
04:04:27|3032.84
04:04:28|3032.84
04:04:30|3032.84
04:04:31|3032.84
04:04:32|3032.84
04:04:33|3032.84
04:04:34|3032.84
04:04:35|3032.84
04:04:36|3032.84
04:04:37|3032.83
04:04:38|3032.84
04:04:39|3032.84
04:04:40|3032.84
04:04:41|3032.84
04:04:42|3032.95
04:04:44|3033.14
04:04:45|3033.13
04:04:46|3033.13
04:04:48|3033.13
04:04:49|3033.13
04:04:49|3033.1
04:04:50|3032.8
04:04:52|3032.8
04:04:52|3032.8
04:04:53|3032.8
04:04:54|3032.8
04:04:55|3032.75
04:04:57|3032.76
04:04:57|3032.76
04:04:58|3032.75
04:04:59|3032.75
04:05:01|3032.76
04:05:02|3032.76
04:05:03|3032.76
04:05:04|3032.76
04:05:05|3032.76
04:05:06|3032.52
04:05:07|3032.45
04:05:08|3032.41
04:05:09|3032.41
04:05:10|3032.41
04:05:11|3032.4
04:05:12|3032.4
04:05:13|3032.41
04:05:14|3032.41
04:05:15|3032.41
04:05:16|3032.4
04:05:17|3032.41
04:05:18|3032.41
04:05:20|3032.4
04:05:20|3032.4
04:05:22|3032.41
04:05:23|3032.41
04:05:23|3032.4
04:05:25|3032.95
04:05:25|3032.95
04:05:26|3032.95
04:05:28|3032.95
04:05:30|3033.35
04:05:30|3033.34
04:05:31|3033.34
04:05:32|3033.57
04:05:33|3033.58
04:05:35|3033.65
04:05:36|3033.65
04:05:36|3033.8
04:05:38|3033.99
04:05:39|3034.37
04:05:40|3034.37
04:05:41|3034.22
04:05:43|3034.1
04:05:44|3034.01
04:05:45|3034.
04:05:46|3034.
04:05:47|3034.
04:05:48|3034.
04:05:49|3034.
04:05:50|3034.
04:05:51|3034.
04:05:53|3034.01
04:05:53|3034.01
04:05:54|3033.46
04:05:55|3032.92
04:05:56|3032.88
04:05:57|3032.87
04:05:59|3032.86
04:06:00|3032.86
04:06:01|3033.47
04:06:02|3033.47
04:06:02|3033.47
04:06:04|3033.47
04:06:05|3033.47
04:06:05|3033.48
04:06:06|3033.29
04:06:08|3033.23
04:06:09|3033.2
04:06:10|3033.21
04:06:11|3033.21
04:06:12|3033.21
04:06:14|3033.21
04:06:14|3033.21
04:06:15|3033.21
04:06:16|3033.21
04:06:17|3033.21
04:06:18|3033.2
04:06:19|3033.2
04:06:20|3033.2
04:06:21|3033.2
04:06:22|3033.2
04:06:23|3033.2
04:06:24|3033.21
04:06:25|3033.2
04:06:26|3033.2
04:06:27|3033.2
04:06:29|3033.2
04:06:30|3033.21
04:06:32|3033.21
04:06:33|3033.67
04:06:34|3033.69
04:06:35|3033.69
04:06:36|3033.69
04:06:37|3033.7
04:06:38|3033.8
04:06:39|3033.94
04:06:40|3034.8
04:06:41|3034.79
04:06:42|3034.79
04:06:44|3034.79
04:06:44|3034.8
04:06:45|3034.79
04:06:46|3035.23
04:06:47|3035.23
04:06:49|3035.23
04:06:49|3035.23
04:06:51|3035.23
04:06:52|3035.24
04:06:53|3034.81
04:06:54|3034.81
04:06:55|3034.8
04:06:56|3034.5
04:06:58|3034.5
04:06:59|3034.5
04:07:00|3034.49
04:07:01|3034.21
04:07:02|3034.1
04:07:03|3034.11
04:07:03|3034.11
04:07:04|3034.11
04:07:07|3034.11
04:07:07|3034.11
04:07:08|3034.1
04:07:09|3034.05
04:07:10|3034.04
04:07:11|3034.04
04:07:12|3033.85
04:07:15|3033.83
04:07:15|3033.83
04:07:16|3033.8
04:07:17|3033.8
04:07:19|3033.81
04:07:19|3033.81
04:07:21|3033.81
04:07:22|3033.81
04:07:22|3033.81
04:07:23|3033.8
04:07:24|3033.81
04:07:25|3033.8
04:07:27|3033.8
04:07:28|3033.81
04:07:28|3033.81
04:07:29|3033.81
04:07:32|3033.81
04:07:34|3033.78
04:07:35|3033.74
04:07:35|3033.71
04:07:37|3033.65
04:07:37|3033.65
04:07:39|3033.65
04:07:40|3033.64
04:07:41|3033.63
04:07:42|3033.63
04:07:43|3033.26
04:07:44|3033.27
04:07:46|3033.27
04:07:47|3033.26
04:07:48|3033.26
04:07:49|3033.26
04:07:50|3033.26
04:07:50|3033.26
04:07:51|3033.26
04:07:53|3033.26
04:07:54|3033.26
04:07:55|3033.26
04:07:56|3033.27
04:07:57|3033.27
04:07:59|3033.26
04:08:00|3033.05
04:08:01|3033.
04:08:01|3033.01
04:08:02|3033.01
04:08:03|3033.01
04:08:04|3032.85
04:08:06|3032.84
04:08:07|3032.56
04:08:08|3032.56
04:08:09|3032.1
04:08:10|3032.01
04:08:11|3032.01
04:08:12|3031.9
04:08:13|3031.44
04:08:14|3031.44
04:08:15|3032.
04:08:17|3032.
04:08:17|3031.4
04:08:18|3031.41
04:08:19|3031.41
04:08:20|3031.41
04:08:21|3031.41
04:08:22|3031.41
04:08:24|3031.41
04:08:25|3031.4
04:08:25|3031.41
04:08:27|3031.41
04:08:28|3031.02
04:08:28|3031.02
04:08:29|3031.02
04:08:30|3031.02
04:08:31|3031.01
04:08:34|3031.01
04:08:35|3031.02
04:08:36|3031.02
04:08:37|3031.01
04:08:38|3031.01
04:08:39|3031.02
04:08:41|3031.02
04:08:42|3031.02
04:08:43|3031.01
04:08:44|3031.01
04:08:46|3031.02
04:08:46|3031.02
04:08:47|3031.02
04:08:49|3031.02
04:08:50|3031.02
04:08:51|3030.9
04:08:52|3030.91
04:08:52|3030.91
04:08:54|3030.91
04:08:54|3030.91
04:08:56|3030.91
04:08:57|3030.91
04:08:58|3030.91
04:08:59|3030.91
04:09:01|3031.
04:09:02|3031.61
04:09:03|3032.15
04:09:04|3032.2
04:09:04|3032.
04:09:05|3031.99
04:09:06|3032.
04:09:07|3031.99
04:09:09|3031.83
04:09:10|3031.81
04:09:11|3031.81
04:09:12|3031.81
04:09:13|3031.8
04:09:13|3031.8
04:09:14|3031.81
04:09:16|3031.8
04:09:17|3031.81
04:09:18|3031.8
04:09:19|3031.81
04:09:20|3031.89
04:09:20|3031.96
04:09:22|3032.
04:09:23|3032.
04:09:24|3031.99
04:09:25|3032.
04:09:26|3032.3
04:09:27|3032.41
04:09:28|3032.53
04:09:29|3032.53
04:09:30|3032.53
04:09:31|3032.53
04:09:32|3032.53
04:09:33|3032.53
04:09:35|3032.53
04:09:35|3033.16
04:09:37|3033.6
04:09:38|3033.6
04:09:39|3033.6
04:09:40|3033.6
04:09:41|3033.6
04:09:42|3033.6
04:09:43|3033.59
04:09:44|3033.6
04:09:46|3033.6
04:09:46|3033.59
04:09:48|3033.59
04:09:48|3033.06
04:09:50|3033.05
04:09:50|3032.9
04:09:51|3032.9
04:09:53|3032.91
04:09:53|3032.91
04:09:54|3032.91
04:09:56|3032.9
04:09:57|3032.9
04:09:58|3032.9
04:09:59|3032.9
04:10:00|3032.91
04:10:01|3033.15
04:10:02|3033.15
04:10:03|3033.15
04:10:04|3033.15
04:10:05|3033.15
04:10:06|3033.15
04:10:07|3033.2
04:10:08|3033.19
04:10:09|3033.19
04:10:10|3033.34
04:10:12|3033.34
04:10:13|3033.34
04:10:14|3033.34
04:10:15|3033.34
04:10:15|3033.34
04:10:17|3033.34
04:10:18|3033.34
04:10:18|3033.35
04:10:20|3033.35
04:10:21|3033.35
04:10:22|3033.35
04:10:23|3033.35
04:10:24|3033.35
04:10:24|3033.34
04:10:26|3033.35
04:10:27|3033.35
04:10:27|3033.35
04:10:29|3033.35
04:10:30|3033.35
04:10:31|3033.35
04:10:32|3033.35
04:10:33|3033.35
04:10:34|3033.34
04:10:35|3033.34
04:10:36|3033.34
04:10:37|3033.34
04:10:38|3033.34
04:10:40|3033.34
04:10:42|3033.34
04:10:42|3033.35
04:10:44|3033.35
04:10:45|3033.35
04:10:46|3033.34
04:10:48|3033.34
04:10:48|3033.34
04:10:49|3033.34
04:10:50|3033.34
04:10:52|3033.35
04:10:52|3033.34
04:10:53|3033.35
04:10:55|3033.35
04:10:56|3033.35
04:10:56|3033.35
04:10:58|3033.35
04:10:59|3033.35
04:11:00|3033.35
04:11:01|3033.35
04:11:03|3033.35
04:11:04|3033.35
04:11:04|3033.35
04:11:06|3033.35
04:11:07|3032.92
04:11:08|3032.93
04:11:09|3032.93
04:11:10|3032.93
04:11:11|3032.93
04:11:12|3032.93
04:11:13|3032.92
04:11:14|3032.92
04:11:16|3032.92
04:11:16|3032.45
04:11:18|3032.45
04:11:18|3032.41
04:11:21|3032.41
04:11:22|3032.41
04:11:23|3032.4
04:11:24|3032.4
04:11:25|3032.41
04:11:26|3032.41
04:11:27|3032.41
04:11:29|3032.41
04:11:29|3032.41
04:11:30|3032.41
04:11:31|3032.41
04:11:32|3032.4
04:11:33|3032.4
04:11:35|3032.41
04:11:36|3032.41
04:11:37|3032.4
04:11:38|3032.4
04:11:40|3032.4
04:11:41|3032.4
04:11:42|3032.4
04:11:43|3032.4
04:11:44|3032.41
04:11:45|3032.4
04:11:46|3032.4
04:11:47|3032.41
04:11:48|3032.41
04:11:50|3032.41
04:11:50|3032.41
04:11:51|3032.41
04:11:53|3032.41
04:11:54|3032.4
04:11:54|3032.4
04:11:55|3032.4
04:11:56|3032.4
04:11:57|3032.7
04:11:58|3032.7
04:11:59|3032.7
04:12:00|3032.71
04:12:01|3032.7
04:12:03|3032.7
04:12:04|3032.7
04:12:05|3032.71
04:12:06|3032.7
04:12:07|3032.71
04:12:08|3032.71
04:12:09|3032.71
04:12:10|3032.8
04:12:12|3033.5
04:12:12|3033.5
04:12:14|3033.49
04:12:14|3033.03
04:12:15|3033.14
04:12:16|3033.47
04:12:17|3033.47
04:12:18|3033.47
04:12:19|3033.47
04:12:20|3033.49
04:12:21|3033.49
04:12:22|3033.5
04:12:23|3033.5
04:12:25|3033.3
04:12:26|3033.02
04:12:27|3032.94
04:12:28|3032.93
04:12:29|3032.93
04:12:30|3032.93
04:12:31|3032.93
04:12:32|3032.93
04:12:33|3032.93
04:12:34|3032.94
04:12:35|3032.94
04:12:37|3032.93
04:12:38|3032.93
04:12:39|3032.93
04:12:40|3032.94
04:12:41|3032.94
04:12:42|3033.49
04:12:44|3033.6
04:12:44|3033.6
04:12:45|3033.6
04:12:46|3033.6
04:12:48|3033.6
04:12:49|3033.6
04:12:50|3033.6
04:12:51|3033.59
04:12:52|3033.6
04:12:53|3033.65
04:12:54|3033.65
04:12:55|3033.65
04:12:56|3033.65
04:12:57|3033.65
04:12:59|3033.64
04:12:59|3033.64
04:13:00|3033.65
04:13:01|3033.65
04:13:02|3033.65
04:13:03|3033.65
04:13:04|3033.65
04:13:06|3033.65
04:13:06|3033.65
04:13:08|3033.69
04:13:08|3033.69
04:13:10|3033.68
04:13:11|3033.69
04:13:12|3033.31
04:13:12|3033.31
04:13:14|3033.32
04:13:15|3033.32
04:13:16|3033.32
04:13:17|3033.
04:13:18|3033.
04:13:19|3033.
04:13:20|3033.
04:13:21|3033.01
04:13:23|3033.01
04:13:23|3033.35
04:13:24|3033.39
04:13:25|3033.39
04:13:27|3033.39
04:13:28|3033.4
04:13:29|3033.4
04:13:29|3033.4
04:13:30|3033.39
04:13:32|3033.39
04:13:32|3033.39
04:13:33|3033.4
04:13:35|3033.4
04:13:36|3033.4
04:13:36|3033.4
04:13:38|3033.39
04:13:39|3033.39
04:13:39|3033.4
04:13:41|3033.4
04:13:42|3033.4
04:13:42|3033.4
04:13:44|3033.25
04:13:45|3033.2
04:13:46|3033.2
04:13:48|3033.2
04:13:48|3033.2
04:13:49|3033.2
04:13:50|3033.2
04:13:51|3033.21
04:13:52|3033.2
04:13:54|3033.2
04:13:54|3033.2
04:13:55|3033.21
04:13:56|3033.21
04:13:57|3033.21
04:13:58|3033.21
04:13:59|3033.21
04:14:01|3033.2
04:14:02|3033.2
04:14:03|3033.2
04:14:05|3033.2
04:14:05|3033.21
04:14:07|3033.21
04:14:07|3033.21
04:14:08|3033.21
04:14:09|3033.2
04:14:10|3033.2
04:14:11|3033.2
04:14:12|3033.21
04:14:13|3033.2
04:14:14|3033.21
04:14:15|3033.21
04:14:17|3033.2
04:14:17|3033.2
04:14:19|3033.2
04:14:20|3033.2
04:14:21|3033.2
04:14:22|3033.21
04:14:23|3033.21
04:14:24|3033.21
04:14:24|3033.2
04:14:25|3033.2
04:14:27|3033.21
04:14:27|3033.21
04:14:29|3033.2
04:14:29|3033.2
04:14:31|3033.2
04:14:31|3033.2
04:14:32|3033.2
04:14:34|3033.2
04:14:35|3033.21
04:14:35|3033.21
04:14:36|3033.21
04:14:39|3033.21
04:14:40|3033.15
04:14:41|3033.16
04:14:43|3033.15
04:14:44|3032.65
04:14:44|3032.41
04:14:46|3032.41
04:14:47|3032.41
04:14:48|3032.41
04:14:49|3032.41
04:14:51|3032.41
04:14:51|3032.41
04:14:52|3032.4
04:14:53|3032.52
04:14:55|3033.
04:14:56|3033.
04:14:57|3033.
04:14:58|3032.99
04:14:59|3032.99
04:14:59|3033.
04:15:01|3033.1
04:15:02|3033.09
04:15:03|3033.09
04:15:04|3033.1
04:15:05|3033.1
04:15:06|3033.09
04:15:07|3033.09
04:15:09|3033.09
04:15:09|3033.09
04:15:10|3033.09
04:15:11|3033.1
04:15:12|3033.1
04:15:13|3033.1
04:15:15|3033.1
04:15:15|3033.1
04:15:16|3033.1
04:15:17|3033.79
04:15:19|3033.79
04:15:20|3033.79
04:15:21|3033.79
04:15:22|3033.65
04:15:23|3032.8
04:15:24|3032.81
04:15:25|3032.81
04:15:26|3032.81
04:15:27|3032.81
04:15:28|3032.81
04:15:29|3032.81
04:15:30|3032.81
04:15:31|3032.81
04:15:32|3032.57
04:15:33|3032.57
04:15:34|3032.57
04:15:35|3032.57
04:15:36|3032.57
04:15:37|3032.32
04:15:39|3032.32
04:15:40|3032.2
04:15:41|3032.2
04:15:42|3032.21
04:15:43|3032.21
04:15:44|3032.21
04:15:45|3032.21
04:15:47|3032.21
04:15:49|3032.2
04:15:50|3032.21
04:15:51|3032.21
04:15:52|3032.21
04:15:53|3032.21
04:15:54|3032.2
04:15:54|3032.2
04:15:55|3032.2
04:15:56|3032.21
04:15:57|3032.21
04:15:59|3032.21
04:16:01|3032.2
04:16:02|3032.2
04:16:03|3032.21
04:16:04|3032.21
04:16:05|3032.24
04:16:06|3032.24
04:16:08|3032.24
04:16:08|3032.25
04:16:10|3032.25
04:16:11|3031.81
04:16:12|3031.81
04:16:13|3031.81
04:16:14|3031.81
04:16:15|3031.81
04:16:16|3031.8
04:16:17|3031.81
04:16:18|3031.81
04:16:19|3031.81
04:16:20|3031.99
04:16:21|3032.06
04:16:23|3032.09
04:16:23|3032.15
04:16:24|3032.15
04:16:25|3032.16
04:16:26|3032.16
04:16:27|3032.16
04:16:29|3032.44
04:16:30|3032.45
04:16:31|3032.45
04:16:31|3032.01
04:16:33|3032.01
04:16:33|3032.01
04:16:34|3032.
04:16:35|3032.
04:16:36|3032.01
04:16:38|3032.
04:16:39|3031.8
04:16:40|3031.8
04:16:42|3031.81
04:16:42|3031.8
04:16:44|3031.62
04:16:45|3031.6
04:16:47|3031.61
04:16:48|3031.61
04:16:48|3031.61
04:16:49|3031.61
04:16:52|3031.94
04:16:52|3031.94
04:16:54|3031.94
04:16:54|3031.94
04:16:55|3031.94
04:16:56|3031.94
04:16:58|3031.94
04:16:59|3031.95
04:17:00|3031.95
04:17:02|3031.94
04:17:02|3031.71
04:17:03|3031.71
04:17:05|3031.71
04:17:06|3031.71
04:17:06|3031.71
04:17:09|3031.71
04:17:10|3031.7
04:17:10|3031.71
04:17:11|3031.71
04:17:12|3030.92
04:17:14|3030.6
04:17:14|3030.6
04:17:16|3030.6
04:17:17|3030.6
04:17:18|3030.6
04:17:19|3030.6
04:17:20|3030.8
04:17:21|3031.
04:17:22|3031.09
04:17:24|3031.1
04:17:25|3031.13
04:17:26|3031.2
04:17:27|3031.39
04:17:28|3031.39
04:17:30|3031.39
04:17:31|3031.55
04:17:31|3031.59
04:17:33|3031.59
04:17:34|3031.85
04:17:35|3031.88
04:17:36|3031.88
04:17:37|3031.88
04:17:37|3031.88
04:17:39|3032.
04:17:40|3032.01
04:17:42|3032.4
04:17:43|3032.79
04:17:44|3032.79
04:17:45|3032.91
04:17:46|3032.93
04:17:47|3032.93
04:17:49|3032.92
04:17:50|3032.92
04:17:51|3033.24
04:17:52|3033.24
04:17:53|3033.24
04:17:54|3033.26
04:17:56|3033.26
04:17:56|3033.26
04:17:58|3033.26
04:17:58|3033.26
04:18:00|3033.27
04:18:01|3033.26
04:18:02|3033.26
04:18:03|3033.29
04:18:03|3033.29
04:18:04|3033.28
04:18:06|3033.28
04:18:08|3033.29
04:18:09|3033.29
04:18:10|3033.29
04:18:11|3033.28
04:18:11|3033.28
04:18:12|3033.28
04:18:13|3033.29
04:18:15|3033.29
04:18:16|3033.29
04:18:17|3033.29
04:18:17|3033.29
04:18:19|3033.28
04:18:20|3033.28
04:18:21|3033.28
04:18:22|3033.28
04:18:23|3033.28
04:18:24|3033.28
04:18:26|3033.29
04:18:26|3033.29
04:18:27|3033.29
04:18:28|3033.29
04:18:29|3033.29
04:18:31|3033.29
04:18:31|3033.28
04:18:32|3033.28
04:18:33|3033.28
04:18:35|3033.28
04:18:35|3033.28
04:18:37|3033.28
04:18:38|3033.28
04:18:38|3033.28
04:18:40|3033.28
04:18:41|3033.28
04:18:43|3033.28
04:18:43|3033.28
04:18:44|3033.28
04:18:46|3033.28
04:18:47|3033.29
04:18:48|3033.29
04:18:48|3033.29
04:18:50|3033.29
04:18:50|3033.29
04:18:52|3033.29
04:18:53|3033.29
04:18:54|3033.29
04:18:55|3033.29
04:18:55|3033.29
04:18:57|3033.29
04:18:58|3033.29
04:18:59|3033.29
04:18:59|3033.29
04:19:00|3033.62
04:19:02|3033.83
04:19:03|3033.84
04:19:04|3033.84
04:19:05|3033.84
04:19:06|3033.84
04:19:07|3033.84
04:19:08|3033.84
04:19:09|3033.84
04:19:10|3033.84
04:19:12|3033.84
04:19:12|3033.84
04:19:13|3033.84
04:19:14|3033.84
04:19:15|3033.84
04:19:16|3033.84
04:19:17|3033.84
04:19:18|3033.83
04:19:19|3033.95
04:19:20|3033.94
04:19:21|3033.8
04:19:22|3033.8
04:19:23|3033.81
04:19:24|3033.8
04:19:26|3033.8
04:19:27|3033.81
04:19:28|3033.8
04:19:29|3033.4
04:19:30|3032.98
04:19:30|3032.98
04:19:32|3032.98
04:19:33|3032.98
04:19:34|3032.98
04:19:35|3032.98
04:19:36|3032.98
04:19:37|3032.98
04:19:38|3033.55
04:19:39|3033.8
04:19:40|3033.85
04:19:41|3033.99
04:19:42|3033.98
04:19:43|3033.98
04:19:44|3033.98
04:19:46|3033.98
04:19:47|3034.38
04:19:48|3034.38
04:19:49|3034.38
04:19:50|3034.38
04:19:51|3034.39
04:19:52|3034.38
04:19:53|3034.38
04:19:55|3034.39
04:19:56|3034.39
04:19:58|3034.39
04:19:58|3034.39
04:19:59|3034.39
04:20:00|3034.39
04:20:01|3034.34
04:20:03|3034.34
04:20:04|3034.21
04:20:04|3034.2
04:20:06|3034.2
04:20:07|3034.2
04:20:08|3034.21
04:20:09|3034.2
04:20:10|3034.2
04:20:12|3033.65
04:20:12|3033.55
04:20:13|3033.55
04:20:14|3033.5
04:20:16|3033.5
04:20:16|3033.5
04:20:17|3033.5
04:20:18|3033.5
04:20:20|3033.5
04:20:21|3033.49
04:20:22|3033.26
04:20:23|3033.26
04:20:24|3033.01
04:20:25|3033.
04:20:27|3033.
04:20:27|3033.01
04:20:28|3033.01
04:20:29|3033.
04:20:30|3033.01
04:20:32|3033.01
04:20:32|3033.01
04:20:33|3033.01
04:20:35|3032.95
04:20:35|3032.83
04:20:36|3032.6
04:20:37|3032.61
04:20:38|3032.6
04:20:39|3032.61
04:20:40|3032.61
04:20:42|3032.61
04:20:43|3032.61
04:20:45|3032.61
04:20:46|3032.6
04:20:48|3032.6
04:20:49|3032.6
04:20:50|3032.6
04:20:51|3032.61
04:20:52|3032.61
04:20:53|3032.6
04:20:53|3032.6
04:20:55|3033.15
04:20:56|3033.15
04:20:57|3033.15
04:20:58|3033.6
04:20:59|3033.77
04:21:01|3033.78
04:21:01|3033.78
04:21:03|3033.78
04:21:03|3033.78
04:21:05|3033.77
04:21:05|3033.77
04:21:07|3033.96
04:21:08|3033.96
04:21:09|3034.
04:21:09|3034.
04:21:11|3034.
04:21:12|3034.
04:21:13|3034.
04:21:14|3033.8
04:21:15|3033.6
04:21:16|3033.61
04:21:17|3033.61
04:21:18|3033.61
04:21:19|3033.6
04:21:20|3033.61
04:21:22|3033.49
04:21:22|3033.49
04:21:23|3033.49
04:21:25|3033.49
04:21:25|3033.5
04:21:26|3033.5
04:21:27|3034.08
04:21:28|3034.08
04:21:29|3034.1
04:21:31|3034.09
04:21:31|3034.09
04:21:32|3034.09
04:21:34|3034.09
04:21:35|3034.1
04:21:36|3034.1
04:21:37|3034.97
04:21:38|3035.14
04:21:39|3035.4
04:21:40|3035.4
04:21:42|3035.45
04:21:42|3035.85
04:21:43|3035.85
04:21:45|3035.88
04:21:47|3035.89
04:21:48|3035.89
04:21:49|3035.89
04:21:50|3035.95
04:21:51|3035.95
04:21:53|3035.97
04:21:53|3035.97
04:21:54|3035.97
04:21:55|3035.98
04:21:57|3035.99
04:21:58|3035.99
04:21:58|3036.5
04:21:59|3036.52
04:22:00|3036.51
04:22:01|3036.51
04:22:03|3036.4
04:22:04|3036.21
04:22:05|3036.01
04:22:06|3035.29
04:22:07|3035.11
04:22:08|3035.11
04:22:10|3034.71
04:22:10|3034.51
04:22:12|3034.51
04:22:12|3034.5
04:22:13|3034.5
04:22:14|3034.51
04:22:15|3034.5
04:22:16|3034.5
04:22:17|3034.5
04:22:18|3034.5
04:22:20|3034.51
04:22:21|3034.51
04:22:22|3034.51
04:22:23|3034.51
04:22:24|3034.51
04:22:25|3034.51
04:22:25|3034.51
04:22:27|3034.51
04:22:28|3034.5
04:22:29|3034.5
04:22:30|3034.5
04:22:31|3034.51
04:22:32|3034.51
04:22:33|3034.51
04:22:35|3034.51
04:22:35|3034.51
04:22:36|3034.51
04:22:37|3034.5
04:22:38|3034.5
04:22:39|3034.12
04:22:40|3034.12
04:22:41|3034.12
04:22:42|3034.12
04:22:43|3034.12
04:22:44|3034.09
04:22:46|3033.99
04:22:47|3033.8
04:22:49|3033.66
04:22:50|3033.66
04:22:51|3033.66
04:22:53|3033.65
04:22:53|3033.49
04:22:54|3033.49
04:22:55|3033.5
04:22:58|3033.49
04:22:58|3033.5
04:23:00|3033.49
04:23:01|3033.21
04:23:02|3033.2
04:23:03|3033.2
04:23:04|3033.21
04:23:05|3033.21
04:23:06|3033.21
04:23:08|3033.21
04:23:08|3033.21
04:23:09|3033.21
04:23:11|3033.2
04:23:11|3033.01
04:23:13|3033.
04:23:13|3033.
04:23:14|3033.
04:23:15|3033.01
04:23:17|3033.
04:23:17|3032.95
04:23:19|3032.95
04:23:20|3032.95
04:23:21|3032.95
04:23:22|3032.95
04:23:23|3032.95
04:23:24|3032.95
04:23:26|3032.95
04:23:26|3032.95
04:23:28|3032.95
04:23:29|3032.9
04:23:30|3032.64
04:23:31|3032.53
04:23:32|3032.52
04:23:33|3032.52
04:23:34|3032.11
04:23:35|3032.11
04:23:36|3032.12
04:23:37|3032.11
04:23:38|3032.
04:23:39|3031.91
04:23:40|3031.91
04:23:41|3031.91
04:23:42|3031.75
04:23:43|3031.74
04:23:45|3031.74
04:23:45|3031.75
04:23:47|3031.74
04:23:48|3031.74
04:23:49|3031.75
04:23:51|3031.75
04:23:51|3031.74
04:23:52|3031.74
04:23:54|3031.75
04:23:54|3031.75
04:23:56|3031.75
04:23:57|3032.1
04:23:57|3032.11
04:23:58|3032.11
04:24:00|3032.11
04:24:01|3032.11
04:24:01|3032.03
04:24:02|3031.85
04:24:04|3031.81
04:24:05|3031.81
04:24:06|3031.81
04:24:07|3031.81
04:24:08|3031.8
04:24:09|3031.81
04:24:11|3031.45
04:24:12|3031.21
04:24:12|3031.18
04:24:14|3031.05
04:24:15|3031.05
04:24:16|3031.06
04:24:16|3031.05
04:24:18|3031.05
04:24:19|3031.05
04:24:20|3031.05
04:24:20|3030.61
04:24:22|3030.54
04:24:22|3030.53
04:24:24|3030.52
04:24:25|3030.52
04:24:26|3030.52
04:24:26|3030.52
04:24:28|3031.06
04:24:29|3031.06
04:24:30|3031.06
04:24:31|3031.39
04:24:32|3031.39
04:24:33|3031.39
04:24:34|3031.39
04:24:36|3031.39
04:24:36|3031.39
04:24:37|3031.39
04:24:39|3031.39
04:24:40|3031.4
04:24:41|3031.4
04:24:42|3031.4
04:24:43|3031.39
04:24:45|3031.39
04:24:45|3031.4
04:24:46|3031.39
04:24:47|3031.39
04:24:48|3031.4
04:24:49|3031.4
04:24:51|3031.4
04:24:52|3031.56
04:24:53|3031.7
04:24:54|3031.71
04:24:54|3031.71
04:24:56|3031.71
04:24:56|3031.76
04:24:58|3032.
04:24:59|3032.
04:25:00|3032.
04:25:00|3031.99
04:25:02|3031.99
04:25:04|3031.99
04:25:04|3031.99
04:25:05|3031.99
04:25:06|3031.99
04:25:07|3031.99
04:25:08|3032.
04:25:09|3032.
04:25:10|3032.
04:25:12|3032.
04:25:13|3032.
04:25:14|3031.99
04:25:16|3031.99
04:25:17|3031.99
04:25:17|3031.99
04:25:19|3032.
04:25:20|3031.99
04:25:21|3032.
04:25:22|3031.99
04:25:23|3031.99
04:25:24|3031.99
04:25:25|3032.
04:25:25|3032.
04:25:27|3031.9
04:25:28|3031.36
04:25:29|3031.01
04:25:30|3030.85
04:25:31|3030.84
04:25:32|3030.8
04:25:33|3030.81
04:25:34|3030.81
04:25:35|3030.81
04:25:36|3030.81
04:25:37|3030.8
04:25:38|3030.8
04:25:39|3030.8
04:25:41|3031.05
04:25:41|3031.05
04:25:42|3031.1
04:25:43|3031.1
04:25:44|3031.3
04:25:45|3031.3
04:25:46|3031.29
04:25:47|3031.29
04:25:48|3031.29
04:25:49|3031.3
04:25:51|3031.3
04:25:51|3031.24
04:25:52|3030.36
04:25:54|3029.58
04:25:55|3029.9
04:25:57|3029.9
04:25:57|3029.93
04:25:58|3029.94
04:26:00|3030.2
04:26:00|3030.2
04:26:02|3030.2
04:26:03|3030.2
04:26:04|3030.2
04:26:06|3030.25
04:26:06|3030.25
04:26:08|3030.28
04:26:09|3030.28
04:26:10|3030.28
04:26:11|3030.28
04:26:12|3030.28
04:26:13|3030.28
04:26:14|3030.28
04:26:15|3029.51
04:26:16|3029.23
04:26:17|3029.23
04:26:18|3029.23
04:26:19|3029.23
04:26:20|3029.24
04:26:22|3029.24
04:26:23|3029.45
04:26:24|3029.45
04:26:24|3029.45
04:26:25|3029.59
04:26:27|3029.59
04:26:27|3029.59
04:26:28|3029.59
04:26:29|3029.59
04:26:30|3029.6
04:26:31|3029.95
04:26:33|3030.
04:26:34|3030.18
04:26:35|3030.18
04:26:36|3030.18
04:26:38|3030.5
04:26:38|3030.53
04:26:40|3030.53
04:26:40|3030.53
04:26:41|3030.53
04:26:43|3030.53
04:26:44|3030.53
04:26:45|3030.53
04:26:46|3030.55
04:26:47|3030.55
04:26:48|3030.79
04:26:49|3030.8
04:26:51|3030.65
04:26:52|3030.6
04:26:53|3030.61
04:26:53|3030.45
04:26:55|3030.46
04:26:55|3030.46
04:26:57|3030.46
04:26:58|3030.46
04:26:59|3030.46
04:27:01|3030.46
04:27:01|3030.46
04:27:02|3030.46
04:27:04|3030.46
04:27:04|3030.46
04:27:05|3030.45
04:27:07|3030.1
04:27:07|3030.4
04:27:09|3030.39
04:27:09|3030.39
04:27:11|3030.4
04:27:12|3030.4
04:27:13|3030.4
04:27:14|3030.4
04:27:15|3030.4
04:27:17|3030.4
04:27:17|3030.4
04:27:19|3030.4
04:27:20|3030.4
04:27:21|3030.39
04:27:22|3030.4
04:27:23|3030.4
04:27:24|3030.06
04:27:25|3030.07
04:27:26|3029.62
04:27:27|3029.62
04:27:28|3029.62
04:27:29|3029.61
04:27:30|3029.35
04:27:31|3029.35
04:27:32|3029.35
04:27:33|3029.36
04:27:35|3029.36
04:27:35|3029.36
04:27:37|3029.36
04:27:37|3029.36
04:27:38|3029.36
04:27:39|3029.36
04:27:40|3029.36
04:27:42|3029.36
04:27:43|3029.36
04:27:43|3029.36
04:27:44|3029.36
04:27:45|3029.36
04:27:47|3029.36
04:27:47|3029.36
04:27:48|3029.36
04:27:50|3029.36
04:27:51|3029.36
04:27:52|3029.36
04:27:53|3029.35
04:27:55|3029.4
04:27:56|3029.5
04:27:57|3029.94
04:27:59|3029.94
04:28:01|3029.94
04:28:02|3029.94
04:28:04|3029.94
04:28:05|3029.94
04:28:05|3029.94
04:28:07|3029.94
04:28:07|3029.94
04:28:09|3029.94
04:28:09|3029.94
04:28:11|3029.95
04:28:11|3029.94
04:28:13|3030.25
04:28:14|3030.27
04:28:15|3030.27
04:28:16|3030.28
04:28:17|3030.28
04:28:19|3030.28
04:28:20|3030.28
04:28:20|3030.27
04:28:22|3030.27
04:28:22|3030.27
04:28:23|3030.27
04:28:25|3030.28
04:28:25|3030.27
04:28:26|3030.27
04:28:28|3030.05
04:28:29|3030.
04:28:29|3030.
04:28:30|3030.01
04:28:31|3030.01
04:28:32|3030.01
04:28:34|3030.
04:28:34|3030.
04:28:36|3030.
04:28:36|3030.
04:28:37|3030.
04:28:39|3030.01
04:28:39|3030.
04:28:41|3030.
04:28:42|3029.94
04:28:43|3029.94
04:28:44|3029.94
04:28:45|3029.9
04:28:46|3029.9
04:28:47|3029.91
04:28:48|3029.91
04:28:49|3029.9
04:28:50|3029.91
04:28:51|3029.71
04:28:53|3029.71
04:28:53|3029.71
04:28:55|3029.71
04:28:56|3029.71
04:28:57|3029.71
04:28:58|3029.71
04:29:00|3029.71
04:29:00|3029.7
04:29:03|3029.71
04:29:03|3029.71
04:29:05|3029.4
04:29:06|3029.4
04:29:07|3029.21
04:29:08|3028.72
04:29:10|3028.73
04:29:10|3028.73
04:29:11|3028.72
04:29:12|3028.73
04:29:14|3028.72
04:29:14|3028.72
04:29:15|3028.6
04:29:16|3028.6
04:29:17|3028.6
04:29:19|3028.6
04:29:19|3028.6
04:29:20|3028.6
04:29:21|3028.6
04:29:23|3028.6
04:29:24|3028.61
04:29:25|3028.61
04:29:26|3028.6
04:29:27|3028.6
04:29:28|3028.61
04:29:29|3028.6
04:29:29|3028.61
04:29:31|3028.61
04:29:32|3028.61
04:29:33|3028.4
04:29:34|3028.35
04:29:35|3028.33
04:29:36|3028.33
04:29:37|3028.33
04:29:38|3028.34
04:29:39|3028.34
04:29:40|3028.34
04:29:41|3028.29
04:29:42|3028.29
04:29:43|3028.29
04:29:44|3028.3
04:29:45|3028.29
04:29:46|3028.29
04:29:48|3028.29
04:29:48|3028.29
04:29:49|3028.3
04:29:51|3028.3
04:29:51|3028.29
04:29:52|3028.29
04:29:54|3028.29
04:29:55|3028.29
04:29:56|3028.29
04:29:58|3028.29
04:29:58|3028.29
04:29:59|3028.29
04:30:01|3028.3
04:30:02|3028.29
04:30:03|3028.3
04:30:04|3027.6
04:30:06|3027.6
04:30:07|3027.6
04:30:07|3027.61
04:30:08|3027.61
04:30:09|3027.28
04:30:12|3027.1
04:30:12|3026.83
04:30:13|3026.74
04:30:15|3026.74
04:30:15|3026.75
04:30:17|3027.1
04:30:18|3027.55
04:30:18|3027.74
04:30:19|3027.74
04:30:20|3027.74
04:30:22|3027.87
04:30:23|3027.87
04:30:24|3027.87
04:30:25|3027.87
04:30:26|3027.88
04:30:27|3027.88
04:30:28|3027.87
04:30:29|3027.87
04:30:31|3027.45
04:30:31|3027.28
04:30:32|3027.28
04:30:33|3027.28
04:30:34|3027.28
04:30:35|3027.28
04:30:36|3027.27
04:30:37|3027.27
04:30:38|3027.28
04:30:39|3027.28
04:30:40|3027.28
04:30:41|3027.28
04:30:42|3027.28
04:30:44|3027.27
04:30:44|3027.28
04:30:45|3027.27
04:30:47|3027.28
04:30:47|3027.28
04:30:48|3027.28
04:30:50|3027.27
04:30:50|3027.28
04:30:52|3027.27
04:30:54|3027.28
04:30:55|3027.28
04:30:56|3027.28
04:30:58|3027.28
04:31:00|3027.27
04:31:01|3027.28
04:31:01|3027.27
04:31:03|3027.27
04:31:05|3027.
04:31:05|3027.
04:31:07|3027.
04:31:08|3027.01
04:31:09|3026.85
04:31:10|3026.7
04:31:11|3026.63
04:31:12|3026.63
04:31:14|3026.33
04:31:14|3026.33
04:31:15|3026.33
04:31:17|3026.32
04:31:17|3026.32
04:31:18|3026.33
04:31:20|3026.33
04:31:21|3026.65
04:31:22|3026.65
04:31:23|3026.65
04:31:24|3026.76
04:31:25|3026.76
04:31:26|3026.76
04:31:27|3026.78
04:31:28|3026.94
04:31:29|3026.99
04:31:30|3026.99
04:31:31|3026.99
04:31:32|3026.98
04:31:33|3026.98
04:31:34|3026.98
04:31:35|3026.98
04:31:37|3026.98
04:31:37|3026.98
04:31:38|3026.98
04:31:39|3026.98
04:31:40|3026.99
04:31:42|3026.99
04:31:42|3026.99
04:31:43|3026.98
04:31:44|3026.98
04:31:45|3027.31
04:31:46|3027.39
04:31:48|3027.39
04:31:48|3027.39
04:31:49|3027.56
04:31:51|3027.56
04:31:51|3027.56
04:31:52|3027.56
04:31:53|3027.56
04:31:56|3027.55
04:31:57|3027.56
04:31:58|3027.56
04:31:59|3027.55
04:32:00|3027.56
04:32:01|3027.41
04:32:02|3027.4
04:32:04|3027.
04:32:05|3026.7
04:32:06|3026.7
04:32:07|3026.71
04:32:08|3026.7
04:32:09|3026.7
04:32:10|3026.61
04:32:11|3026.26
04:32:12|3026.26
04:32:13|3026.26
04:32:15|3026.26
04:32:16|3026.25
04:32:16|3026.25
04:32:17|3025.85
04:32:19|3025.86
04:32:19|3025.85
04:32:21|3025.86
04:32:22|3026.29
04:32:23|3026.29
04:32:24|3026.28
04:32:25|3026.46
04:32:26|3026.46
04:32:27|3026.47
04:32:28|3026.69
04:32:29|3026.7
04:32:31|3026.7
04:32:31|3026.69
04:32:32|3026.7
04:32:33|3026.7
04:32:35|3026.69
04:32:36|3026.7
04:32:37|3026.69
04:32:38|3026.7
04:32:39|3026.69
04:32:39|3026.69
04:32:41|3026.69
04:32:42|3026.69
04:32:43|3026.69
04:32:44|3026.69
04:32:45|3026.7
04:32:46|3026.7
04:32:47|3026.69
04:32:48|3026.69
04:32:49|3026.69
04:32:50|3026.69
04:32:52|3026.69
04:32:52|3026.69
04:32:54|3026.69
04:32:55|3026.2
04:32:57|3026.07
04:32:59|3026.07
04:33:00|3025.94
04:33:01|3025.85
04:33:02|3025.63
04:33:03|3025.63
04:33:05|3025.63
04:33:05|3025.62
04:33:07|3025.62
04:33:08|3025.62
04:33:09|3025.62
04:33:10|3025.63
04:33:12|3025.45
04:33:12|3025.45
04:33:14|3025.45
04:33:14|3025.45
04:33:16|3025.4
04:33:17|3025.25
04:33:18|3025.15
04:33:19|3025.1
04:33:20|3025.09
04:33:21|3025.06
04:33:22|3025.01
04:33:23|3024.88
04:33:24|3024.85
04:33:25|3024.69
04:33:27|3024.7
04:33:28|3024.69
04:33:28|3024.69
04:33:30|3024.7
04:33:31|3024.69
04:33:32|3024.69
04:33:33|3024.7
04:33:34|3024.7
04:33:35|3024.7
04:33:36|3024.7
04:33:38|3024.55
04:33:39|3024.52
04:33:40|3024.45
04:33:40|3024.24
04:33:41|3024.23
04:33:43|3024.2
04:33:43|3024.2
04:33:44|3024.2
04:33:45|3024.21
04:33:46|3024.21
04:33:47|3024.21
04:33:48|3024.21
04:33:49|3024.2
04:33:51|3024.53
04:33:52|3024.53
04:33:52|3024.75
04:33:54|3025.
04:33:56|3025.2
04:33:57|3025.2
04:33:58|3025.19
04:33:59|3025.2
04:34:00|3025.2
04:34:01|3025.19
04:34:03|3025.32
04:34:05|3025.33
04:34:06|3025.33
04:34:06|3025.33
04:34:07|3025.33
04:34:08|3025.32
04:34:10|3024.55
04:34:10|3024.35
04:34:12|3024.35
04:34:13|3024.35
04:34:14|3024.21
04:34:14|3023.4
04:34:16|3023.02
04:34:16|3023.02
04:34:18|3022.81
04:34:19|3022.63
04:34:20|3022.63
04:34:22|3022.43
04:34:22|3022.43
04:34:23|3022.43
04:34:24|3022.53
04:34:25|3022.54
04:34:27|3022.53
04:34:28|3022.54
04:34:29|3022.54
04:34:30|3022.43
04:34:31|3022.43
04:34:31|3022.43
04:34:32|3022.43
04:34:34|3022.43
04:34:35|3022.43
04:34:36|3022.52
04:34:37|3022.6
04:34:38|3022.6
04:34:39|3022.6
04:34:40|3022.6
04:34:41|3022.6
04:34:41|3022.59
04:34:43|3022.59
04:34:44|3022.59
04:34:45|3022.59
04:34:46|3022.59
04:34:46|3022.59
04:34:47|3022.59
04:34:49|3022.59
04:34:50|3022.31
04:34:51|3022.32
04:34:52|3022.32
04:34:53|3022.32
04:34:54|3022.32
04:34:55|3022.47
04:34:56|3022.47
04:34:57|3022.48
04:34:58|3022.4
04:34:59|3022.4
04:35:00|3021.8
04:35:01|3021.99
04:35:03|3021.98
04:35:04|3021.98
04:35:06|3022.32
04:35:07|3022.37
04:35:07|3022.45
04:35:08|3022.45
04:35:09|3022.6
04:35:10|3022.6
04:35:11|3022.98
04:35:12|3023.38
04:35:13|3023.43
04:35:14|3023.43
04:35:15|3023.43
04:35:17|3023.43
04:35:17|3022.72
04:35:19|3022.5
04:35:19|3022.41
04:35:20|3021.85
04:35:21|3021.86
04:35:23|3021.86
04:35:24|3021.99
04:35:25|3022.2
04:35:26|3022.37
04:35:28|3022.19
04:35:29|3021.65
04:35:30|3021.42
04:35:31|3020.81
04:35:32|3020.82
04:35:33|3020.45
04:35:34|3020.44
04:35:36|3020.45
04:35:36|3020.45
04:35:37|3020.44
04:35:38|3018.79
04:35:40|3018.51
04:35:40|3018.51
04:35:41|3018.51
04:35:42|3017.6
04:35:43|3017.6
04:35:44|3017.09
04:35:46|3017.09
04:35:47|3017.01
04:35:47|3017.09
04:35:48|3017.2
04:35:49|3017.2
04:35:50|3015.64
04:35:52|3015.17
04:35:53|3014.6
04:35:54|3014.8
04:35:54|3014.41
04:35:56|3014.41
04:35:56|3014.41
04:35:57|3014.8
04:35:59|3015.15
04:36:01|3015.4
04:36:02|3016.31
04:36:03|3016.69
04:36:03|3017.05
04:36:05|3017.05
04:36:06|3017.04
04:36:08|3017.15
04:36:08|3017.29
04:36:10|3017.55
04:36:11|3017.54
04:36:13|3017.54
04:36:13|3017.76
04:36:15|3016.83
04:36:15|3017.39
04:36:17|3017.3
04:36:18|3017.3
04:36:18|3017.4
04:36:19|3017.24
04:36:20|3017.25
04:36:21|3017.25
04:36:22|3017.39
04:36:23|3017.39
04:36:24|3016.68
04:36:25|3016.68
04:36:26|3017.1
04:36:27|3017.19
04:36:28|3016.69
04:36:30|3016.68
04:36:31|3016.11
04:36:32|3016.12
04:36:32|3016.12
04:36:34|3016.11
04:36:35|3016.12
04:36:36|3016.18
04:36:37|3016.18
04:36:38|3016.39
04:36:40|3016.4
04:36:41|3016.39
04:36:42|3016.49
04:36:43|3016.5
04:36:43|3016.65
04:36:44|3016.94
04:36:46|3016.94
04:36:46|3016.94
04:36:48|3016.94
04:36:48|3017.15
04:36:50|3017.15
04:36:51|3017.2
04:36:52|3017.54
04:36:54|3017.54
04:36:54|3017.34
04:36:55|3017.35
04:36:56|3017.66
04:36:57|3017.65
04:36:58|3017.9
04:37:00|3017.95
04:37:01|3017.94
04:37:03|3017.66
04:37:04|3017.66
04:37:06|3017.66
04:37:06|3017.65
04:37:07|3017.15
04:37:09|3017.03
04:37:10|3017.15
04:37:11|3017.02
04:37:12|3017.
04:37:13|3017.
04:37:13|3017.14
04:37:15|3017.15
04:37:16|3017.15
04:37:17|3016.11
04:37:18|3016.12
04:37:19|3016.11
04:37:20|3016.11
04:37:21|3016.12
04:37:22|3016.12
04:37:23|3016.12
04:37:24|3016.11
04:37:25|3016.11
04:37:26|3016.39
04:37:27|3016.65
04:37:28|3017.2
04:37:30|3017.05
04:37:30|3016.9
04:37:32|3016.91
04:37:32|3016.9
04:37:34|3016.9
04:37:34|3016.9
04:37:36|3017.1
04:37:37|3017.11
04:37:38|3017.19
04:37:39|3017.19
04:37:40|3017.35
04:37:41|3017.39
04:37:42|3017.39
04:37:43|3017.39
04:37:44|3017.39
04:37:45|3017.39
04:37:46|3017.39
04:37:47|3017.39
04:37:48|3017.39
04:37:49|3017.14
04:37:51|3017.14
04:37:51|3016.9
04:37:52|3016.9
04:37:53|3016.9
04:37:54|3016.91
04:37:55|3016.9
04:37:56|3016.91
04:37:57|3016.91
04:37:58|3016.91
04:37:59|3016.91
04:38:00|3016.91
04:38:02|3016.91
04:38:04|3016.91
04:38:05|3017.3
04:38:06|3016.45
04:38:07|3016.02
04:38:08|3015.8
04:38:10|3015.75
04:38:10|3015.2
04:38:11|3015.15
04:38:12|3014.84
04:38:13|3014.85
04:38:14|3014.85
04:38:16|3015.19
04:38:18|3015.26
04:38:18|3015.26
04:38:19|3015.26
04:38:20|3015.26
04:38:22|3015.26
04:38:23|3015.6
04:38:24|3015.95
04:38:25|3016.
04:38:26|3016.
04:38:27|3015.99
04:38:28|3016.
04:38:29|3016.
04:38:30|3016.15
04:38:31|3016.55
04:38:32|3016.9
04:38:34|3016.91
04:38:34|3017.45
04:38:35|3017.54
04:38:36|3017.54
04:38:37|3017.7
04:38:38|3017.7
04:38:40|3017.99
04:38:41|3018.
04:38:41|3017.65
04:38:42|3017.4
04:38:43|3017.3
04:38:45|3017.25
04:38:47|3017.2
04:38:48|3017.2
04:38:48|3017.21
04:38:50|3017.21
04:38:51|3017.21
04:38:51|3017.21
04:38:53|3017.2
04:38:54|3017.2
04:38:55|3017.2
04:38:56|3017.21
04:38:57|3017.2
04:38:58|3017.21
04:38:59|3017.06
04:39:00|3016.85
04:39:01|3016.81
04:39:02|3016.81
04:39:04|3017.21
04:39:05|3017.2
04:39:06|3017.21
04:39:07|3017.21
04:39:09|3017.2
04:39:10|3017.2
04:39:10|3017.2
04:39:11|3017.21
04:39:13|3017.2
04:39:14|3017.21
04:39:15|3017.21
04:39:16|3017.21
04:39:17|3017.2
04:39:18|3017.2
04:39:19|3017.2
04:39:20|3017.2
04:39:21|3017.2
04:39:22|3017.2
04:39:24|3017.11
04:39:24|3017.11
04:39:25|3017.11
04:39:27|3017.12
04:39:27|3017.12
04:39:29|3017.11
04:39:30|3016.85
04:39:31|3016.65
04:39:31|3016.61
04:39:32|3016.42
04:39:34|3016.42
04:39:35|3016.42
04:39:36|3016.42
04:39:38|3016.31
04:39:39|3015.41
04:39:40|3015.2
04:39:40|3015.2
04:39:42|3015.21
04:39:42|3014.69
04:39:44|3014.67
04:39:44|3014.67
04:39:45|3014.48
04:39:46|3014.45
04:39:47|3014.46
04:39:49|3014.45
04:39:50|3014.45
04:39:50|3014.46
04:39:51|3014.45
04:39:53|3014.46
04:39:54|3014.45
04:39:55|3014.45
04:39:57|3014.67
04:39:57|3014.67
04:39:58|3014.66
04:39:59|3014.83
04:40:00|3014.97
04:40:01|3015.2
04:40:03|3013.94
04:40:04|3013.81
04:40:05|3013.81
04:40:07|3012.01
04:40:09|3011.43
04:40:11|3011.43
04:40:11|3011.41
04:40:12|3011.41
04:40:13|3011.75
04:40:14|3011.99
04:40:15|3012.57
04:40:17|3012.8
04:40:18|3012.8
04:40:18|3011.85
04:40:19|3011.66
04:40:20|3011.66
04:40:21|3011.66
04:40:23|3011.75
04:40:24|3011.66
04:40:25|3011.34
04:40:25|3011.26
04:40:27|3011.52
04:40:27|3011.8
04:40:29|3012.09
04:40:30|3012.39
04:40:31|3012.4
04:40:32|3012.08
04:40:33|3012.05
04:40:34|3011.8
04:40:35|3011.8
04:40:37|3011.81
04:40:37|3010.75
04:40:39|3010.2
04:40:39|3010.04
04:40:40|3009.82
04:40:41|3009.61
04:40:43|3009.71
04:40:44|3009.02
04:40:44|3009.02
04:40:45|3009.05
04:40:46|3009.14
04:40:47|3009.14
04:40:48|3009.34
04:40:49|3009.21
04:40:51|3009.69
04:40:51|3009.7
04:40:53|3009.7
04:40:54|3009.9
04:40:54|3010.37
04:40:56|3010.36
04:40:57|3011.
04:40:58|3011.39
04:40:59|3010.76
04:41:00|3010.89
04:41:01|3010.48
04:41:02|3010.23
04:41:03|3010.31
04:41:05|3010.22
04:41:06|3009.61
04:41:07|3010.
04:41:08|3009.65
04:41:10|3009.6
04:41:11|3009.6
04:41:12|3008.41
04:41:12|3008.51
04:41:14|3008.51
04:41:15|3008.41
04:41:16|3008.41
04:41:17|3007.86
04:41:18|3006.94
04:41:19|3005.04
04:41:20|3005.6
04:41:21|3006.
04:41:23|3006.
04:41:23|3006.58
04:41:24|3006.58
04:41:25|3006.8
04:41:27|3006.8
04:41:27|3006.8
04:41:28|3007.
04:41:30|3005.6
04:41:31|3003.95
04:41:32|3003.94
04:41:33|3003.28
04:41:33|3003.28
04:41:35|3002.11
04:41:36|3001.53
04:41:37|3002.37
04:41:38|3002.6
04:41:39|3003.1
04:41:40|3001.18
04:41:41|3000.66
04:41:42|3000.28
04:41:43|3001.29
04:41:45|3000.35
04:41:45|3000.79
04:41:46|3001.19
04:41:47|3001.32
04:41:49|3001.57
04:41:49|3002.39
04:41:51|3002.6
04:41:52|3003.15
04:41:53|3003.7
04:41:53|3003.31
04:41:54|3003.63
04:41:56|3003.63
04:41:57|3003.62
04:41:58|3003.69
04:41:58|3003.81
04:42:00|3003.81
04:42:01|3003.4
04:42:02|3003.8
04:42:02|3004.11
04:42:04|3004.13
04:42:06|3004.57
04:42:08|3004.99
04:42:08|3005.65
04:42:10|3006.
04:42:11|3004.8
04:42:12|3005.2
04:42:13|3005.9
04:42:13|3006.52
04:42:16|3006.94
04:42:17|3006.37
04:42:18|3005.66
04:42:19|3005.8
04:42:21|3006.29
04:42:22|3006.21
04:42:23|3006.21
04:42:23|3006.4
04:42:25|3006.44
04:42:27|3006.84
04:42:27|3006.84
04:42:29|3006.85
04:42:30|3006.95
04:42:30|3006.95
04:42:31|3007.1
04:42:32|3007.3
04:42:34|3007.52
04:42:35|3007.99
04:42:36|3007.99
04:42:37|3007.87
04:42:38|3007.64
04:42:39|3007.64
04:42:40|3007.7
04:42:40|3008.2
04:42:42|3007.31
04:42:43|3007.3
04:42:45|3007.6
04:42:46|3007.9
04:42:46|3008.15
04:42:47|3008.18
04:42:48|3008.59
04:42:50|3008.6
04:42:51|3008.92
04:42:53|3008.94
04:42:53|3009.35
04:42:54|3009.45
04:42:55|3009.6
04:42:56|3009.6
04:42:57|3009.79
04:42:59|3009.79
04:42:59|3009.78
04:43:00|3009.42
04:43:02|3009.4
04:43:02|3009.4
04:43:04|3008.75
04:43:04|3008.6
04:43:06|3007.65
04:43:08|3006.85
04:43:09|3006.61
04:43:10|3006.6
04:43:11|3006.61
04:43:12|3006.61
04:43:13|3006.61
04:43:14|3006.61
04:43:15|3006.6
04:43:16|3007.35
04:43:17|3007.99
04:43:18|3008.55
04:43:20|3008.55
04:43:20|3008.55
04:43:22|3008.41
04:43:24|3008.8
04:43:24|3008.8
04:43:25|3009.33
04:43:26|3009.77
04:43:27|3010.39
04:43:28|3010.42
04:43:29|3010.42
04:43:30|3010.42
04:43:32|3010.02
04:43:33|3010.
04:43:34|3010.01
04:43:34|3010.3
04:43:36|3010.69
04:43:36|3010.8
04:43:37|3010.85
04:43:38|3010.85
04:43:40|3010.85
04:43:40|3011.15
04:43:41|3011.68
04:43:42|3011.67
04:43:44|3011.67
04:43:45|3011.85
04:43:46|3011.9
04:43:46|3011.89
04:43:48|3011.89
04:43:49|3011.89
04:43:50|3011.89
04:43:51|3011.9
04:43:52|3011.9
04:43:53|3011.9
04:43:54|3011.9
04:43:55|3011.9
04:43:56|3011.89
04:43:57|3011.9
04:43:58|3011.82
04:43:59|3011.82
04:44:00|3011.
04:44:01|3011.3
04:44:02|3011.35
04:44:03|3010.95
04:44:04|3010.45
04:44:05|3010.42
04:44:06|3010.42
04:44:08|3010.43
04:44:10|3010.42
04:44:11|3010.42
04:44:12|3010.42
04:44:14|3010.76
04:44:15|3010.95
04:44:17|3011.36
04:44:18|3011.4
04:44:19|3011.85
04:44:19|3011.99
04:44:21|3011.99
04:44:22|3011.99
04:44:23|3011.99
04:44:24|3012.
04:44:25|3011.99
04:44:26|3011.99
04:44:27|3012.
04:44:28|3011.99
04:44:29|3012.
04:44:31|3012.
04:44:31|3012.
04:44:32|3012.
04:44:34|3011.99
04:44:35|3011.99
04:44:35|3012.
04:44:36|3012.4
04:44:37|3012.4
04:44:39|3012.4
04:44:39|3012.4
04:44:41|3012.4
04:44:41|3012.2
04:44:43|3011.65
04:44:43|3011.61
04:44:45|3012.
04:44:46|3012.59
04:44:47|3012.69
04:44:48|3012.79
04:44:49|3012.9
04:44:50|3012.92
04:44:51|3012.93
04:44:52|3012.82
04:44:53|3012.82
04:44:54|3012.82
04:44:56|3012.81
04:44:56|3012.74
04:44:57|3012.74
04:44:59|3012.76
04:45:00|3012.76
04:45:00|3012.76
04:45:02|3012.76
04:45:02|3012.6
04:45:04|3012.61
04:45:05|3012.61
04:45:05|3012.58
04:45:07|3011.64
04:45:07|3011.8
04:45:10|3012.8
04:45:11|3013.35
04:45:12|3013.8
04:45:13|3013.99
04:45:14|3014.42
04:45:15|3014.6
04:45:16|3014.84
04:45:18|3014.8
04:45:19|3014.8
04:45:19|3014.81
04:45:20|3014.81
04:45:22|3015.12
04:45:22|3015.4
04:45:23|3015.4
04:45:25|3015.79
04:45:26|3015.8
04:45:26|3015.95
04:45:28|3016.31
04:45:29|3016.32
04:45:29|3016.32
04:45:31|3016.04
04:45:32|3016.3
04:45:32|3016.32
04:45:33|3016.32
04:45:35|3016.4
04:45:36|3016.78
04:45:37|3016.95
04:45:38|3016.26
04:45:39|3016.26
04:45:40|3016.26
04:45:41|3016.35
04:45:42|3016.35
04:45:43|3016.75
04:45:44|3016.75
04:45:45|3016.75
04:45:46|3016.75
04:45:47|3016.8
04:45:49|3016.95
04:45:49|3017.15
04:45:50|3017.39
04:45:51|3017.6
04:45:52|3017.59
04:45:53|3017.59
04:45:54|3017.59
04:45:55|3017.99
04:45:57|3017.99
04:45:57|3018.18
04:45:58|3018.18
04:45:59|3017.95
04:46:00|3017.65
04:46:01|3017.65
04:46:02|3016.65
04:46:03|3016.99
04:46:04|3017.19
04:46:05|3017.05
04:46:06|3017.15
04:46:07|3017.7
04:46:09|3018.15
04:46:10|3018.2
04:46:12|3018.59
04:46:13|3018.01
04:46:14|3018.78
04:46:15|3018.78
04:46:16|3018.46
04:46:18|3019.14
04:46:18|3019.14
04:46:19|3019.27
04:46:21|3019.26
04:46:22|3019.27
04:46:22|3019.39
04:46:24|3019.38
04:46:24|3019.38
04:46:26|3019.21
04:46:27|3019.15
04:46:28|3018.25
04:46:29|3018.25
04:46:30|3018.2
04:46:31|3018.21
04:46:32|3018.59
04:46:34|3018.7
04:46:34|3018.64
04:46:36|3018.8
04:46:36|3018.81
04:46:37|3018.81
04:46:38|3018.8
04:46:39|3018.81
04:46:41|3018.8
04:46:41|3018.8
04:46:43|3018.8
04:46:44|3018.8
04:46:45|3018.8
04:46:46|3018.45
04:46:47|3018.41
04:46:48|3018.41
04:46:49|3018.4
04:46:49|3018.4
04:46:51|3018.75
04:46:52|3018.8
04:46:53|3018.99
04:46:54|3018.45
04:46:55|3018.41
04:46:56|3018.42
04:46:57|3018.41
04:46:59|3018.42
04:47:00|3018.42
04:47:00|3018.41
04:47:01|3018.42
04:47:02|3018.42
04:47:03|3018.41
04:47:04|3018.41
04:47:07|3018.98
04:47:10|3019.48
04:47:11|3019.49
04:47:12|3019.49
04:47:13|3019.48
04:47:14|3019.48
04:47:15|3018.85
04:47:16|3018.82
04:47:17|3018.81
04:47:19|3018.5
04:47:20|3018.41
04:47:21|3018.41
04:47:22|3018.42
04:47:23|3018.41
04:47:25|3018.41
04:47:26|3018.41
04:47:26|3018.42
04:47:28|3018.42
04:47:29|3018.41
04:47:30|3017.85
04:47:31|3017.4
04:47:32|3017.41
04:47:33|3017.41
04:47:34|3017.41
04:47:35|3017.41
04:47:36|3017.41
04:47:37|3017.4
04:47:38|3017.4
04:47:39|3017.05
04:47:40|3017.01
04:47:41|3016.8
04:47:42|3016.68
04:47:44|3016.6
04:47:45|3016.41
04:47:46|3016.41
04:47:47|3016.41
04:47:47|3016.
04:47:49|3016.
04:47:50|3015.95
04:47:51|3015.35
04:47:52|3015.14
04:47:53|3015.05
04:47:54|3014.41
04:47:55|3014.29
04:47:56|3014.77
04:47:57|3014.65
04:47:58|3014.31
04:47:59|3014.32
04:48:01|3014.31
04:48:01|3014.31
04:48:02|3014.32
04:48:04|3015.39
04:48:04|3015.39
04:48:05|3015.79
04:48:07|3015.94
04:48:07|3015.95
04:48:09|3015.94
04:48:09|3016.25
04:48:11|3016.3
04:48:12|3016.29
04:48:13|3016.29
04:48:15|3016.74
04:48:16|3016.74
04:48:17|3016.95
04:48:18|3016.99
04:48:20|3017.4
04:48:21|3017.4
04:48:22|3017.4
04:48:22|3017.41
04:48:24|3017.6
04:48:26|3017.61
04:48:27|3017.61
04:48:28|3017.6
04:48:29|3017.61
04:48:29|3017.61
04:48:31|3017.61
04:48:31|3017.61
04:48:33|3017.61
04:48:34|3017.6
04:48:35|3017.6
04:48:36|3017.76
04:48:37|3017.78
04:48:38|3017.99
04:48:39|3017.99
04:48:40|3018.43
04:48:41|3018.6
04:48:43|3018.65
04:48:43|3018.65
04:48:45|3018.65
04:48:45|3018.99
04:48:47|3018.99
04:48:48|3018.99
04:48:49|3018.99
04:48:50|3018.99
04:48:51|3019.
04:48:52|3019.26
04:48:53|3019.26
04:48:54|3019.26
04:48:55|3019.26
04:48:56|3019.26
04:48:57|3019.4
04:48:58|3019.01
04:48:59|3019.01
04:49:01|3019.01
04:49:02|3018.42
04:49:02|3018.55
04:49:03|3018.55
04:49:05|3018.55
04:49:05|3018.55
04:49:06|3018.55
04:49:07|3018.54
04:49:08|3017.45
04:49:09|3017.41
04:49:11|3017.99
04:49:12|3018.2
04:49:13|3018.19
04:49:15|3018.55
04:49:15|3018.6
04:49:17|3018.6
04:49:17|3018.6
04:49:18|3018.59
04:49:19|3018.59
04:49:20|3018.59
04:49:22|3018.27
04:49:23|3018.2
04:49:24|3018.2
04:49:25|3018.2
04:49:27|3018.2
04:49:28|3018.19
04:49:29|3018.2
04:49:30|3018.2
04:49:31|3018.2
04:49:32|3018.2
04:49:33|3018.19
04:49:34|3018.19
04:49:36|3018.19
04:49:37|3018.19
04:49:37|3018.19
04:49:39|3018.19
04:49:40|3018.05
04:49:41|3017.3
04:49:42|3017.3
04:49:43|3017.6
04:49:44|3017.59
04:49:44|3017.99
04:49:46|3018.17
04:49:46|3018.17
04:49:48|3018.17
04:49:48|3018.17
04:49:50|3018.17
04:49:50|3018.17
04:49:51|3018.59
04:49:52|3018.59
04:49:53|3018.6
04:49:54|3018.59
04:49:56|3018.59
04:49:57|3018.74
04:49:58|3018.77
04:49:59|3018.8
04:50:00|3018.79
04:50:01|3018.79
04:50:02|3018.79
04:50:03|3018.24
04:50:04|3018.35
04:50:05|3018.35
04:50:06|3018.35
04:50:08|3018.15
04:50:08|3017.93
04:50:09|3017.92
04:50:11|3017.93
04:50:12|3017.93
04:50:13|3017.92
04:50:14|3017.92
04:50:16|3017.93
04:50:17|3017.92
04:50:18|3017.93
04:50:19|3017.92
04:50:20|3017.92
04:50:21|3017.92
04:50:23|3017.92
04:50:24|3017.93
04:50:25|3017.93
04:50:26|3017.92
04:50:28|3017.93
04:50:29|3017.93
04:50:30|3017.92
04:50:30|3017.93
04:50:31|3017.92
04:50:32|3017.92
04:50:33|3017.92
04:50:35|3017.92
04:50:36|3017.92
04:50:38|3017.92
04:50:38|3017.5
04:50:39|3017.15
04:50:40|3016.72
04:50:42|3016.72
04:50:42|3016.72
04:50:44|3016.72
04:50:45|3016.72
04:50:46|3016.72
04:50:46|3016.71
04:50:48|3016.71
04:50:49|3016.71
04:50:50|3016.71
04:50:51|3016.71
04:50:52|3016.86
04:50:53|3017.39
04:50:53|3017.39
04:50:55|3017.39
04:50:56|3017.39
04:50:56|3017.39
04:50:57|3017.39
04:50:59|3017.39
04:51:00|3017.4
04:51:01|3017.4
04:51:02|3017.39
04:51:03|3017.05
04:51:04|3016.71
04:51:05|3016.71
04:51:06|3016.72
04:51:07|3016.71
04:51:08|3016.71
04:51:09|3016.71
04:51:10|3016.71
04:51:11|3016.71
04:51:12|3016.71
04:51:13|3016.71
04:51:14|3016.71
04:51:16|3016.
04:51:17|3015.97
04:51:19|3015.6
04:51:20|3015.6
04:51:21|3015.6
04:51:22|3015.45
04:51:23|3015.45
04:51:24|3015.45
04:51:25|3015.45
04:51:26|3016.05
04:51:27|3016.35
04:51:29|3016.95
04:51:29|3016.99
04:51:31|3016.99
04:51:32|3016.99
04:51:33|3016.99
04:51:33|3016.99
04:51:34|3017.11
04:51:36|3017.1
04:51:37|3016.75
04:51:38|3016.61
04:51:39|3016.61
04:51:40|3016.61
04:51:41|3016.7
04:51:42|3016.79
04:51:43|3016.93
04:51:44|3017.15
04:51:45|3017.06
04:51:46|3017.06
04:51:48|3017.07
04:51:48|3017.07
04:51:50|3017.07
04:51:51|3017.07
04:51:51|3017.07
04:51:52|3017.06
04:51:53|3017.07
04:51:54|3017.07
04:51:56|3017.07
04:51:57|3016.85
04:51:57|3016.75
04:51:58|3016.71
04:51:59|3016.71
04:52:00|3016.71
04:52:01|3016.71
04:52:02|3015.5
04:52:03|3015.96
04:52:04|3015.96
04:52:05|3015.99
04:52:06|3016.
04:52:07|3015.99
04:52:08|3015.99
04:52:09|3015.99
04:52:11|3015.99
04:52:11|3016.09
04:52:13|3016.35
04:52:14|3016.4
04:52:16|3016.79
04:52:17|3016.95
04:52:19|3016.99
04:52:20|3017.39
04:52:21|3017.92
04:52:23|3017.92
04:52:24|3017.91
04:52:25|3017.92
04:52:26|3017.92
04:52:27|3017.15
04:52:29|3017.12
04:52:30|3017.11
04:52:31|3017.12
04:52:32|3017.12
04:52:34|3017.12
04:52:35|3017.12
04:52:35|3017.11
04:52:36|3017.11
04:52:38|3017.12
04:52:39|3017.11
04:52:40|3017.11
04:52:41|3017.11
04:52:42|3017.11
04:52:43|3016.63
04:52:44|3016.62
04:52:45|3016.46
04:52:46|3016.46
04:52:47|3016.46
04:52:48|3016.46
04:52:49|3016.46
04:52:50|3016.55
04:52:51|3016.59
04:52:52|3016.59
04:52:53|3016.59
04:52:54|3016.59
04:52:55|3016.59
04:52:56|3016.59
04:52:57|3016.59
04:52:58|3016.59
04:52:59|3016.6
04:53:00|3016.59
04:53:01|3016.6
04:53:02|3016.6
04:53:03|3016.6
04:53:04|3016.6
04:53:05|3016.6
04:53:06|3016.6
04:53:08|3016.6
04:53:08|3016.6
04:53:09|3016.6
04:53:10|3016.6
04:53:12|3016.6
04:53:13|3016.6
04:53:14|3016.6
04:53:15|3016.6
04:53:16|3016.6
04:53:17|3016.6
04:53:18|3016.59
04:53:20|3016.59
04:53:21|3016.6
04:53:22|3016.6
04:53:24|3016.59
04:53:25|3015.25
04:53:26|3014.85
04:53:27|3014.85
04:53:28|3014.85
04:53:29|3014.84
04:53:31|3014.85
04:53:32|3014.85
04:53:32|3014.85
04:53:33|3015.35
04:53:36|3015.54
04:53:37|3015.4
04:53:37|3015.4
04:53:39|3015.4
04:53:39|3015.36
04:53:41|3015.36
04:53:42|3015.36
04:53:43|3015.36
04:53:43|3015.36
04:53:44|3015.35
04:53:45|3015.35
04:53:47|3015.35
04:53:48|3015.36
04:53:49|3015.36
04:53:50|3015.36
04:53:51|3015.36
04:53:52|3015.36
04:53:53|3015.35
04:53:55|3015.35
04:53:56|3015.3
04:53:57|3015.13
04:53:58|3015.13
04:53:59|3015.13
04:54:00|3015.13
04:54:00|3015.13
04:54:01|3015.12
04:54:03|3015.12
04:54:04|3015.12
04:54:05|3015.12
04:54:05|3015.13
04:54:06|3015.13
04:54:07|3015.05
04:54:09|3015.01
04:54:10|3015.01
04:54:11|3015.01
04:54:12|3015.09
04:54:13|3015.09
04:54:15|3015.1
04:54:15|3015.4
04:54:17|3015.39
04:54:18|3014.85
04:54:20|3014.86
04:54:22|3014.86
04:54:22|3014.86
04:54:24|3014.85
04:54:25|3014.82
04:54:26|3014.82
04:54:27|3014.8
04:54:29|3014.8
04:54:30|3014.85
04:54:30|3014.85
04:54:32|3014.85
04:54:33|3014.86
04:54:34|3014.86
04:54:36|3015.1
04:54:37|3015.2
04:54:37|3015.19
04:54:38|3015.19
04:54:39|3015.19
04:54:40|3015.19
04:54:41|3015.19
04:54:42|3015.19
04:54:43|3015.19
04:54:44|3015.19
04:54:45|3015.19
04:54:47|3015.19
04:54:47|3015.19
04:54:49|3015.2
04:54:50|3015.2
04:54:51|3015.2
04:54:52|3015.2
04:54:53|3015.2
04:54:53|3015.2
04:54:55|3015.2
04:54:55|3015.11
04:54:57|3015.11
04:54:57|3015.11
04:54:59|3015.16
04:55:00|3015.19
04:55:00|3015.19
04:55:01|3015.2
04:55:04|3015.2
04:55:04|3015.2
04:55:05|3015.25
04:55:06|3015.36
04:55:08|3015.8
04:55:09|3015.8
04:55:10|3015.8
04:55:11|3015.79
04:55:12|3015.8
04:55:12|3015.8
04:55:14|3015.95
04:55:14|3016.
04:55:16|3016.
04:55:16|3016.2
04:55:18|3016.19
04:55:20|3016.19
04:55:21|3016.2
04:55:22|3016.2
04:55:23|3016.2
04:55:24|3016.31
04:55:25|3016.75
04:55:26|3016.75
04:55:27|3016.19
04:55:29|3015.41
04:55:29|3015.41
04:55:31|3015.41
04:55:31|3015.41
04:55:33|3015.41
04:55:33|3015.41
04:55:34|3015.41
04:55:35|3015.4
04:55:36|3014.84
04:55:38|3014.84
04:55:39|3014.5
04:55:39|3014.5
04:55:40|3014.29
04:55:42|3014.29
04:55:43|3014.
04:55:44|3013.15
04:55:46|3012.54
04:55:46|3012.46
04:55:47|3012.45
04:55:49|3012.46
04:55:49|3012.46
04:55:51|3012.45
04:55:52|3012.46
04:55:53|3012.05
04:55:53|3011.65
04:55:55|3011.56
04:55:56|3011.56
04:55:57|3011.56
04:55:57|3011.75
04:55:58|3011.61
04:56:00|3011.6
04:56:00|3011.6
04:56:02|3011.6
04:56:02|3010.9
04:56:04|3010.86
04:56:05|3010.87
04:56:06|3010.87
04:56:06|3011.06
04:56:08|3010.61
04:56:09|3010.61
04:56:10|3010.6
04:56:11|3010.6
04:56:12|3011.07
04:56:13|3011.07
04:56:14|3011.07
04:56:15|3011.07
04:56:16|3011.08
04:56:17|3011.08
04:56:18|3010.88
04:56:19|3010.88
04:56:20|3010.88
04:56:22|3010.86
04:56:23|3010.88
04:56:24|3010.88
04:56:24|3010.88
04:56:25|3010.88
04:56:27|3010.88
04:56:28|3010.87
04:56:29|3011.42
04:56:30|3011.42
04:56:31|3011.8
04:56:32|3012.12
04:56:33|3012.13
04:56:34|3012.13
04:56:35|3012.45
04:56:36|3012.79
04:56:37|3012.92
04:56:39|3012.92
04:56:40|3012.92
04:56:41|3012.93
04:56:41|3012.6
04:56:43|3012.6
04:56:44|3012.6
04:56:45|3012.6
04:56:47|3012.6
04:56:47|3012.61
04:56:48|3012.01
04:56:49|3011.45
04:56:50|3011.41
04:56:51|3011.41
04:56:52|3011.41
04:56:53|3011.25
04:56:54|3011.25
04:56:55|3011.25
04:56:56|3011.45
04:56:57|3011.41
04:56:58|3011.4
04:56:59|3011.25
04:57:00|3011.2
04:57:02|3010.11
04:57:02|3010.11
04:57:03|3010.47
04:57:04|3010.59
04:57:05|3010.59
04:57:07|3010.59
04:57:07|3010.59
04:57:08|3010.59
04:57:10|3010.58
04:57:11|3010.58
04:57:11|3010.58
04:57:12|3010.59
04:57:13|3010.59
04:57:15|3010.95
04:57:16|3010.95
04:57:17|3011.35
04:57:17|3011.78
04:57:19|3011.9
04:57:19|3012.2
04:57:21|3012.3
04:57:21|3012.3
04:57:24|3012.6
04:57:24|3012.6
04:57:26|3012.22
04:57:27|3012.22
04:57:28|3012.22
04:57:29|3012.23
04:57:30|3012.23
04:57:31|3012.22
04:57:32|3012.22
04:57:33|3012.22
04:57:33|3012.22
04:57:35|3012.15
04:57:36|3012.05
04:57:38|3012.03
04:57:38|3011.41
04:57:40|3011.15
04:57:41|3011.15
04:57:41|3011.15
04:57:43|3011.15
04:57:45|3011.15
04:57:46|3011.15
04:57:47|3011.15
04:57:47|3011.15
04:57:49|3011.14
04:57:50|3010.34
04:57:50|3010.34
04:57:51|3010.34
04:57:53|3010.6
04:57:54|3010.76
04:57:55|3010.8
04:57:56|3010.8
04:57:58|3010.8
04:57:58|3010.8
04:57:59|3010.79
04:58:00|3010.8
04:58:01|3010.8
04:58:02|3011.
04:58:03|3011.24
04:58:04|3011.8
04:58:05|3011.96
04:58:07|3012.
04:58:07|3012.
04:58:08|3012.
04:58:09|3012.2
04:58:11|3012.2
04:58:12|3012.22
04:58:12|3012.23
04:58:14|3012.23
04:58:14|3012.23
04:58:15|3012.55
04:58:17|3012.6
04:58:18|3012.6
04:58:19|3012.6
04:58:19|3012.6
04:58:21|3012.61
04:58:21|3012.6
04:58:23|3012.61
04:58:23|3012.41
04:58:26|3012.42
04:58:26|3012.25
04:58:28|3012.15
04:58:29|3012.15
04:58:30|3012.35
04:58:32|3012.4
04:58:32|3012.61
04:58:33|3012.61
04:58:34|3012.93
04:58:36|3013.
04:58:36|3013.
04:58:38|3012.99
04:58:39|3013.
04:58:40|3013.36
04:58:41|3013.55
04:58:42|3013.55
04:58:43|3013.89
04:58:44|3013.89
04:58:45|3013.88
04:58:46|3013.88
04:58:47|3013.89
04:58:48|3013.88
04:58:49|3013.95
04:58:51|3013.55
04:58:51|3013.51
04:58:52|3013.65
04:58:54|3013.65
04:58:54|3013.65
04:58:56|3013.65
04:58:56|3013.65
04:58:58|3013.66
04:58:59|3013.65
04:59:00|3013.78
04:59:00|3014.2
04:59:01|3014.2
04:59:03|3014.19
04:59:04|3014.19
04:59:05|3013.8
04:59:06|3013.42
04:59:07|3013.42
04:59:08|3013.41
04:59:09|3013.41
04:59:10|3013.
04:59:11|3013.
04:59:12|3013.
04:59:13|3013.01
04:59:15|3013.01
04:59:15|3013.
04:59:16|3012.61
04:59:17|3012.61
04:59:19|3012.61
04:59:20|3012.61
04:59:21|3012.99
04:59:23|3013.01
04:59:24|3013.01
04:59:25|3013.01
04:59:26|3013.01
04:59:27|3013.01
04:59:28|3013.01
04:59:30|3013.01
04:59:30|3013.01
04:59:31|3013.14
04:59:32|3013.14
04:59:34|3013.14
04:59:35|3013.14
04:59:36|3013.14
04:59:37|3013.14
04:59:37|3013.14
04:59:38|3013.07
04:59:40|3013.01
04:59:41|3013.01
04:59:41|3013.01
04:59:43|3013.01
04:59:43|3013.01
04:59:45|3013.01
04:59:46|3013.01
04:59:47|3013.01
04:59:47|3013.01
04:59:49|3013.01
04:59:50|3013.01
04:59:51|3013.01
04:59:51|3013.01
04:59:53|3013.
04:59:54|3013.
04:59:55|3013.
04:59:56|3013.01
04:59:57|3013.
04:59:58|3012.92
04:59:59|3012.8
05:00:00|3012.81
05:00:01|3012.8
05:00:03|3012.4
05:00:03|3012.4
05:00:04|3012.91
05:00:06|3013.01
05:00:07|3013.01
05:00:07|3012.85
05:00:09|3012.85
05:00:09|3013.34
05:00:10|3013.4
05:00:11|3013.4
05:00:12|3013.41
05:00:13|3013.89
05:00:15|3013.89
05:00:16|3013.89
05:00:17|3013.3
05:00:19|3013.1
05:00:19|3013.1
05:00:20|3013.06
05:00:21|3013.06
05:00:23|3013.05
05:00:25|3013.05
05:00:26|3013.06
05:00:27|3013.14
05:00:28|3013.14
05:00:29|3013.13
05:00:30|3013.13
05:00:31|3013.13
05:00:32|3013.13
05:00:33|3012.86
05:00:34|3012.86
05:00:36|3012.8
05:00:37|3012.8
05:00:38|3011.73
05:00:39|3011.73
05:00:40|3011.74
05:00:41|3011.73
05:00:42|3011.73
05:00:43|3011.74
05:00:44|3011.55
05:00:45|3011.3
05:00:46|3011.28
05:00:47|3011.13
05:00:48|3011.05
05:00:49|3011.05
05:00:50|3010.52
05:00:51|3010.51
05:00:52|3010.51
05:00:53|3010.52
05:00:54|3010.52
05:00:55|3010.51
05:00:56|3010.51
05:00:57|3010.51
05:00:58|3010.51
05:00:59|3010.52
05:01:00|3010.52
05:01:01|3010.97
05:01:02|3010.99
05:01:03|3011.
05:01:04|3010.54
05:01:06|3010.54
05:01:06|3010.25
05:01:07|3010.25
05:01:08|3010.21
05:01:09|3010.21
05:01:11|3010.21
05:01:11|3010.21
05:01:12|3010.2
05:01:13|3010.2
05:01:15|3009.6
05:01:16|3009.6
05:01:16|3009.61
05:01:18|3009.61
05:01:19|3008.95
05:01:20|3008.95
05:01:22|3008.63
05:01:22|3008.63
05:01:24|3008.63
05:01:26|3008.3
05:01:27|3008.18
05:01:28|3008.01
05:01:30|3008.3
05:01:31|3008.3
05:01:32|3008.5
05:01:33|3008.62
05:01:34|3008.11
05:01:35|3008.05
05:01:36|3008.01
05:01:37|3008.01
05:01:38|3007.81
05:01:39|3007.81
05:01:40|3007.81
05:01:41|3007.81
05:01:43|3007.8
05:01:44|3007.8
05:01:44|3008.01
05:01:45|3008.01
05:01:47|3008.01
05:01:47|3008.01
05:01:48|3008.
05:01:49|3008.
05:01:50|3008.
05:01:51|3008.
05:01:53|3008.
05:01:54|3008.01
05:01:55|3008.01
05:01:56|3008.01
05:01:56|3008.01
05:01:58|3007.82
05:01:58|3007.82
05:01:59|3007.82
05:02:01|3007.5
05:02:02|3007.48
05:02:03|3007.47
05:02:04|3007.47
05:02:05|3007.8
05:02:06|3008.01
05:02:07|3008.01
05:02:08|3008.55
05:02:09|3008.75
05:02:10|3008.95
05:02:11|3008.94
05:02:12|3008.94
05:02:13|3008.95
05:02:14|3008.95
05:02:15|3008.95
05:02:16|3008.95
05:02:18|3008.94
05:02:19|3008.95
05:02:20|3009.6
05:02:20|3009.6
05:02:22|3009.6
05:02:23|3009.59
05:02:24|3009.59
05:02:26|3009.59
05:02:27|3009.6
05:02:28|3009.59
05:02:29|3008.74
05:02:31|3008.46
05:02:32|3008.95
05:02:32|3009.2
05:02:34|3009.21
05:02:35|3009.21
05:02:35|3008.41
05:02:37|3008.41
05:02:38|3008.4
05:02:39|3008.36
05:02:40|3008.35
05:02:41|3008.79
05:02:42|3008.92
05:02:43|3009.15
05:02:44|3009.19
05:02:46|3009.19
05:02:46|3009.6
05:02:47|3009.6
05:02:49|3009.47
05:02:49|3009.47
05:02:50|3009.45
05:02:51|3009.46
05:02:53|3009.46
05:02:53|3009.46
05:02:55|3009.45
05:02:55|3009.45
05:02:56|3009.45
05:02:58|3009.46
05:02:58|3009.45
05:03:00|3009.45
05:03:00|3009.46
05:03:02|3008.96
05:03:03|3008.81
05:03:04|3008.81
05:03:05|3008.45
05:03:06|3008.05
05:03:07|3007.65
05:03:08|3007.47
05:03:09|3008.81
05:03:11|3008.01
05:03:11|3008.01
05:03:12|3008.01
05:03:13|3007.27
05:03:14|3007.2
05:03:15|3006.82
05:03:16|3006.45
05:03:17|3006.28
05:03:19|3006.1
05:03:19|3006.09
05:03:20|3006.09
05:03:21|3006.05
05:03:23|3006.06
05:03:23|3006.06
05:03:24|3006.06
05:03:25|3006.06
05:03:26|3005.9
05:03:28|3005.85
05:03:29|3005.9
05:03:31|3006.65
05:03:32|3006.65
05:03:33|3006.75
05:03:35|3006.55
05:03:36|3006.55
05:03:37|3006.05
05:03:38|3005.61
05:03:38|3005.61
05:03:39|3005.6
05:03:42|3005.51
05:03:42|3005.51
05:03:44|3005.43
05:03:44|3005.06
05:03:46|3004.61
05:03:47|3004.94
05:03:48|3005.62
05:03:50|3005.62
05:03:50|3005.75
05:03:51|3005.95
05:03:52|3006.23
05:03:53|3006.25
05:03:54|3006.35
05:03:55|3006.55
05:03:56|3006.54
05:03:57|3006.8
05:03:58|3006.8
05:04:00|3006.8
05:04:01|3006.9
05:04:03|3007.3
05:04:03|3007.47
05:04:04|3007.95
05:04:06|3007.97
05:04:07|3007.97
05:04:08|3008.36
05:04:09|3008.36
05:04:10|3008.85
05:04:11|3009.25
05:04:11|3009.78
05:04:13|3010.04
05:04:14|3010.04
05:04:15|3009.9
05:04:16|3009.61
05:04:17|3009.41
05:04:18|3009.
05:04:19|3009.5
05:04:20|3009.75
05:04:21|3009.75
05:04:22|3010.1
05:04:23|3010.15
05:04:24|3010.15
05:04:25|3009.81
05:04:26|3009.81
05:04:27|3009.61
05:04:29|3010.21
05:04:30|3010.21
05:04:32|3010.43
05:04:32|3010.87
05:04:33|3010.87
05:04:34|3010.98
05:04:35|3011.03
05:04:36|3011.03
05:04:37|3010.6
05:04:39|3010.81
05:04:39|3010.81
05:04:40|3010.81
05:04:41|3010.8
05:04:42|3010.8
05:04:43|3010.8
05:04:45|3010.62
05:04:46|3010.6
05:04:47|3010.02
05:04:48|3010.02
05:04:49|3009.81
05:04:49|3009.81
05:04:51|3009.81
05:04:52|3009.75
05:04:53|3009.75
05:04:54|3009.73
05:04:54|3009.72
05:04:56|3009.72
05:04:57|3009.73
05:04:58|3009.72
05:04:59|3009.73
05:05:00|3009.73
05:05:01|3009.73
05:05:02|3009.73
05:05:03|3009.73
05:05:05|3009.73
05:05:05|3009.73
05:05:07|3009.73
05:05:07|3009.73
05:05:09|3009.73
05:05:09|3009.73
05:05:11|3009.9
05:05:12|3009.75
05:05:13|3009.42
05:05:14|3009.41
05:05:15|3009.79
05:05:16|3009.79
05:05:17|3009.45
05:05:18|3009.41
05:05:19|3009.41
05:05:20|3009.41
05:05:21|3009.01
05:05:22|3009.
05:05:23|3009.
05:05:24|3009.15
05:05:25|3009.75
05:05:26|3009.89
05:05:27|3010.32
05:05:28|3010.26
05:05:29|3010.26
05:05:30|3010.27
05:05:31|3010.5
05:05:32|3010.32
05:05:33|3010.2
05:05:34|3010.2
05:05:35|3010.21
05:05:36|3010.21
05:05:37|3009.65
05:05:38|3009.41
05:05:39|3009.4
05:05:40|3009.2
05:05:41|3008.42
05:05:42|3007.6
05:05:44|3007.75
05:05:45|3007.84
05:05:45|3008.1
05:05:46|3008.1
05:05:48|3008.1
05:05:48|3008.1
05:05:49|3008.1
05:05:51|3008.1
05:05:52|3008.17
05:05:52|3008.17
05:05:53|3008.17
05:05:55|3007.02
05:05:56|3007.02
05:05:58|3007.01
05:05:59|3007.2
05:05:59|3007.2
05:06:00|3007.2
05:06:01|3007.38
05:06:03|3007.25
05:06:03|3007.21
05:06:04|3007.79
05:06:06|3007.94
05:06:06|3007.94
05:06:07|3007.94
05:06:09|3007.93
05:06:09|3007.59
05:06:10|3007.6
05:06:12|3007.94
05:06:12|3007.94
05:06:13|3007.94
05:06:15|3008.18
05:06:16|3008.55
05:06:17|3008.55
05:06:18|3007.96
05:06:18|3007.81
05:06:20|3007.81
05:06:21|3007.81
05:06:21|3007.33
05:06:22|3007.33
05:06:24|3007.33
05:06:24|3007.33
05:06:25|3007.33
05:06:27|3007.33
05:06:28|3007.33
05:06:30|3007.32
05:06:31|3007.33
05:06:31|3007.8
05:06:32|3007.85
05:06:33|3007.85
05:06:34|3007.85
05:06:36|3007.35
05:06:37|3007.27
05:06:38|3007.27
05:06:39|3007.26
05:06:41|3007.27
05:06:42|3007.01
05:06:43|3006.78
05:06:44|3006.45
05:06:45|3006.41
05:06:45|3006.4
05:06:47|3006.
05:06:48|3006.
05:06:49|3005.51
05:06:50|3005.47
05:06:50|3005.47
05:06:52|3005.47
05:06:53|3005.02
05:06:53|3005.01
05:06:55|3005.01
05:06:56|3005.02
05:06:57|3005.1
05:06:58|3005.22
05:06:59|3005.22
05:07:00|3005.25
05:07:01|3005.86
05:07:02|3005.86
05:07:03|3005.86
05:07:04|3005.86
05:07:05|3005.86
05:07:06|3005.86
05:07:07|3005.88
05:07:08|3006.05
05:07:09|3006.5
05:07:10|3006.55
05:07:11|3006.75
05:07:12|3006.85
05:07:13|3007.05
05:07:15|3007.05
05:07:15|3007.15
05:07:17|3007.15
05:07:18|3007.15
05:07:18|3007.15
05:07:19|3006.89
05:07:20|3006.89
05:07:22|3006.89
05:07:23|3006.89
05:07:24|3006.9
05:07:24|3006.89
05:07:25|3006.9
05:07:27|3006.9
05:07:28|3006.89
05:07:28|3006.9
05:07:31|3007.45
05:07:32|3007.45
05:07:33|3007.45
05:07:35|3007.45
05:07:36|3007.45
05:07:37|3007.48
05:07:38|3007.48
05:07:39|3007.48
05:07:41|3007.47
05:07:42|3007.69
05:07:43|3007.69
05:07:43|3007.7
05:07:44|3007.78
05:07:46|3008.1
05:07:47|3008.33
05:07:48|3008.95
05:07:49|3008.95
05:07:50|3008.95
05:07:52|3009.35
05:07:52|3009.39
05:07:53|3009.5
05:07:55|3009.49
05:07:55|3009.49
05:07:57|3009.51
05:07:58|3009.66
05:07:59|3009.66
05:08:00|3009.66
05:08:00|3009.
05:08:02|3008.4
05:08:02|3008.01
05:08:04|3007.5
05:08:05|3007.47
05:08:06|3006.95
05:08:07|3006.9
05:08:08|3006.69
05:08:09|3006.61
05:08:10|3006.61
05:08:11|3006.45
05:08:12|3006.41
05:08:13|3006.32
05:08:14|3006.33
05:08:15|3006.85
05:08:16|3006.75
05:08:17|3006.7
05:08:19|3006.7
05:08:20|3006.7
05:08:21|3006.71
05:08:22|3006.71
05:08:23|3007.35
05:08:24|3007.47
05:08:25|3007.47
05:08:26|3007.47
05:08:27|3007.5
05:08:28|3007.51
05:08:29|3007.52
05:08:31|3007.01
05:08:32|3007.01
05:08:34|3007.01
05:08:34|3007.24
05:08:36|3007.24
05:08:37|3007.35
05:08:37|3007.35
05:08:39|3007.39
05:08:41|3007.39
05:08:42|3007.45
05:08:43|3007.4
05:08:44|3007.02
05:08:45|3007.02
05:08:46|3007.01
05:08:47|3007.01
05:08:48|3007.01
05:08:49|3007.01
05:08:50|3007.01
05:08:51|3006.81
05:08:52|3006.81
05:08:53|3006.81
05:08:54|3006.8
05:08:55|3006.8
05:08:56|3006.8
05:08:57|3006.8
05:08:58|3006.8
05:09:00|3006.8
05:09:00|3006.8
05:09:01|3006.81
05:09:02|3006.81
05:09:03|3006.81
05:09:04|3006.8
05:09:05|3007.01
05:09:07|3007.37
05:09:07|3007.38
05:09:08|3007.39
05:09:09|3007.39
05:09:11|3007.89
05:09:12|3007.89
05:09:13|3007.89
05:09:14|3007.28
05:09:14|3007.2
05:09:15|3007.
05:09:17|3007.
05:09:18|3007.
05:09:19|3007.01
05:09:19|3007.01
05:09:21|3007.35
05:09:21|3007.39
05:09:22|3007.39
05:09:24|3007.59
05:09:25|3007.79
05:09:26|3007.8
05:09:27|3007.8
05:09:28|3007.95
05:09:29|3007.97
05:09:30|3007.97
05:09:31|3007.97
05:09:33|3007.98
05:09:34|3007.98
05:09:34|3007.98
05:09:37|3008.34
05:09:37|3008.34
05:09:39|3008.4
05:09:39|3008.44
05:09:40|3008.55
05:09:42|3008.59
05:09:42|3008.59
05:09:43|3008.6
05:09:45|3008.6
05:09:45|3008.59
05:09:47|3008.59
05:09:48|3008.6
05:09:49|3008.6
05:09:49|3008.6
05:09:51|3008.59
05:09:52|3008.59
05:09:53|3008.59
05:09:53|3008.
05:09:55|3007.83
05:09:56|3007.6
05:09:57|3007.43
05:09:58|3007.42
05:09:59|3007.42
05:10:00|3007.27
05:10:01|3007.27
05:10:03|3007.27
05:10:03|3007.27
05:10:04|3007.28
05:10:05|3007.28
05:10:07|3007.35
05:10:08|3007.38
05:10:09|3007.57
05:10:10|3007.6
05:10:11|3007.8
05:10:12|3007.81
05:10:13|3007.81
05:10:14|3008.55
05:10:15|3008.58
05:10:17|3008.95
05:10:17|3008.95
05:10:18|3008.65
05:10:19|3008.63
05:10:20|3008.63
05:10:22|3008.63
05:10:22|3008.63
05:10:23|3008.4
05:10:24|3008.4
05:10:26|3008.4
05:10:26|3008.41
05:10:27|3008.59
05:10:28|3008.59
05:10:29|3008.59
05:10:30|3008.9
05:10:32|3009.32
05:10:33|3009.59
05:10:35|3009.68
05:10:36|3008.6
05:10:37|3008.2
05:10:38|3008.21
05:10:39|3008.21
05:10:41|3008.21
05:10:41|3008.37
05:10:42|3008.37
05:10:43|3008.8
05:10:45|3008.79
05:10:46|3008.79
05:10:46|3008.8
05:10:47|3008.8
05:10:48|3008.8
05:10:49|3008.8
05:10:50|3008.8
05:10:52|3008.68
05:10:53|3008.69
05:10:54|3008.68
05:10:55|3008.69
05:10:56|3008.69
05:10:57|3008.69
05:10:58|3008.68
05:11:00|3008.69
05:11:00|3008.69
05:11:01|3008.2
05:11:02|3008.2
05:11:04|3008.21
05:11:04|3008.21
05:11:06|3008.21
05:11:06|3008.21
05:11:08|3008.21
05:11:09|3008.2
05:11:10|3008.74
05:11:11|3009.2
05:11:11|3009.2
05:11:12|3008.75
05:11:14|3008.75
05:11:15|3008.75
05:11:16|3008.75
05:11:17|3008.74
05:11:18|3008.74
05:11:19|3009.16
05:11:20|3009.16
05:11:21|3009.16
05:11:22|3009.2
05:11:23|3009.59
05:11:24|3009.65
05:11:25|3009.95
05:11:26|3009.99
05:11:27|3009.85
05:11:28|3009.8
05:11:29|3009.81
05:11:30|3009.6
05:11:31|3009.61
05:11:32|3009.99
05:11:33|3010.
05:11:35|3010.
05:11:36|3009.99
05:11:37|3009.99
05:11:38|3009.99
05:11:39|3009.99
05:11:40|3009.99
05:11:40|3009.99
05:11:43|3009.99
05:11:45|3010.
05:11:46|3010.1
05:11:47|3010.43
05:11:48|3010.43
05:11:49|3010.43
05:11:50|3010.43
05:11:51|3010.43
05:11:53|3010.42
05:11:53|3010.43
05:11:55|3010.36
05:11:55|3010.36
05:11:56|3010.36
05:11:57|3010.37
05:11:58|3010.37
05:11:59|3010.36
05:12:00|3010.37
05:12:01|3010.36
05:12:02|3010.36
05:12:03|3010.36
05:12:05|3010.36
05:12:05|3010.25
05:12:06|3009.65
05:12:08|3009.61
05:12:08|3009.61
05:12:09|3009.61
05:12:10|3009.81
05:12:12|3009.81
05:12:12|3009.81
05:12:14|3010.16
05:12:15|3010.2
05:12:16|3010.2
05:12:17|3010.35
05:12:18|3010.35
05:12:19|3010.34
05:12:20|3010.34
05:12:21|3010.34
05:12:22|3010.35
05:12:23|3010.35
05:12:24|3010.35
05:12:26|3010.4
05:12:26|3010.4
05:12:27|3010.4
05:12:28|3010.4
05:12:29|3010.4
05:12:31|3010.4
05:12:31|3010.39
05:12:32|3010.39
05:12:33|3010.39
05:12:34|3010.39
05:12:37|3010.
05:12:37|3010.
05:12:39|3010.
05:12:39|3010.01
05:12:41|3010.01
05:12:41|3010.01
05:12:42|3009.84
05:12:44|3009.85
05:12:45|3009.85
05:12:46|3009.85
05:12:47|3009.84
05:12:48|3009.8
05:12:49|3009.8
05:12:51|3009.73
05:12:52|3009.68
05:12:54|3009.61
05:12:54|3009.61
05:12:56|3009.61
05:12:57|3009.61
05:12:57|3009.61
05:12:58|3009.61
05:13:00|3009.61
05:13:00|3009.6
05:13:01|3009.6
05:13:03|3009.22
05:13:04|3009.2
05:13:05|3009.21
05:13:06|3009.21
05:13:06|3009.21
05:13:07|3009.2
05:13:08|3009.21
05:13:10|3009.21
05:13:11|3009.21
05:13:12|3009.21
05:13:13|3009.2
05:13:14|3009.2
05:13:14|3009.21
05:13:16|3009.21
05:13:17|3009.2
05:13:17|3009.2
05:13:18|3009.21
05:13:20|3009.21
05:13:20|3009.21
05:13:22|3009.21
05:13:22|3009.21
05:13:24|3009.21
05:13:25|3009.21
05:13:25|3009.21
05:13:27|3009.21
05:13:28|3009.17
05:13:29|3009.17
05:13:30|3009.15
05:13:31|3009.12
05:13:32|3009.11
05:13:33|3009.12
05:13:34|3008.94
05:13:35|3008.94
05:13:36|3008.94
05:13:38|3008.95
05:13:39|3008.95
05:13:40|3008.95
05:13:41|3008.94
05:13:42|3008.95
05:13:43|3008.95
05:13:44|3008.95
05:13:46|3008.94
05:13:47|3008.94
05:13:47|3008.94
05:13:49|3008.94
05:13:50|3008.94
05:13:51|3008.95
05:13:51|3008.95
05:13:53|3008.95
05:13:54|3008.95
05:13:55|3008.95
05:13:57|3008.95
05:13:57|3009.11
05:13:59|3009.11
05:14:00|3009.11
05:14:01|3008.59
05:14:02|3008.6
05:14:03|3008.6
05:14:04|3008.6
05:14:05|3008.6
05:14:06|3008.59
05:14:07|3008.59
05:14:08|3008.6
05:14:09|3008.6
05:14:10|3008.6
05:14:12|3008.6
05:14:13|3008.6
05:14:13|3008.6
05:14:15|3007.56
05:14:16|3007.38
05:14:17|3008.28
05:14:18|3008.28
05:14:19|3007.75
05:14:20|3007.4
05:14:21|3007.37
05:14:22|3007.37
05:14:23|3007.36
05:14:24|3007.36
05:14:25|3007.37
05:14:26|3007.37
05:14:27|3008.02
05:14:29|3007.88
05:14:29|3008.18
05:14:30|3008.18
05:14:31|3008.18
05:14:33|3008.35
05:14:33|3008.35
05:14:34|3008.35
05:14:35|3008.35
05:14:36|3008.52
05:14:38|3008.75
05:14:40|3008.93
05:14:40|3008.94
05:14:42|3008.94
05:14:43|3008.72
05:14:44|3008.7
05:14:45|3008.59
05:14:46|3008.59
05:14:48|3008.59
05:14:49|3008.59
05:14:49|3008.6
05:14:51|3008.59
05:14:52|3008.6
05:14:53|3008.59
05:14:54|3008.6
05:14:55|3008.6
05:14:56|3008.6
05:14:58|3008.6
05:14:59|3008.6
05:15:00|3008.59
05:15:01|3008.59
05:15:02|3008.6
05:15:02|3007.99
05:15:04|3007.53
05:15:04|3007.53
05:15:06|3007.75
05:15:06|3007.75
05:15:08|3007.75
05:15:09|3007.95
05:15:10|3008.33
05:15:11|3008.33
05:15:12|3008.34
05:15:14|3008.36
05:15:14|3008.55
05:15:16|3008.55
05:15:17|3008.58
05:15:18|3008.59
05:15:19|3008.51
05:15:20|3008.15
05:15:21|3008.06
05:15:22|3008.05
05:15:23|3007.7
05:15:24|3008.
05:15:25|3008.
05:15:26|3007.99
05:15:27|3008.2
05:15:28|3008.2
05:15:29|3008.2
05:15:30|3008.2
05:15:31|3008.19
05:15:32|3008.19
05:15:33|3008.2
05:15:34|3008.2
05:15:35|3008.2
05:15:36|3008.33
05:15:38|3008.33
05:15:39|3008.34
05:15:39|3008.33
05:15:40|3008.34
05:15:42|3008.33
05:15:43|3008.34
05:15:44|3008.34
05:15:45|3008.33
05:15:46|3008.33
05:15:48|3008.55
05:15:49|3008.65
05:15:49|3008.65
05:15:50|3009.
05:15:52|3009.6
05:15:53|3009.64
05:15:55|3009.8
05:15:56|3009.79
05:15:56|3009.9
05:15:57|3010.3
05:15:59|3010.29
05:16:00|3010.39
05:16:00|3010.53
05:16:01|3010.74
05:16:03|3010.94
05:16:03|3010.94
05:16:05|3011.17
05:16:06|3011.74
05:16:07|3011.74
05:16:08|3011.74
05:16:09|3011.85
05:16:10|3012.3
05:16:11|3012.48
05:16:13|3012.74
05:16:13|3012.75
05:16:15|3012.43
05:16:15|3012.72
05:16:16|3012.74
05:16:17|3012.75
05:16:18|3012.51
05:16:19|3012.65
05:16:21|3012.64
05:16:21|3012.65
05:16:23|3012.65
05:16:23|3012.01
05:16:24|3012.01
05:16:25|3011.88
05:16:26|3011.75
05:16:27|3011.74
05:16:29|3012.22
05:16:30|3012.22
05:16:31|3012.35
05:16:32|3012.35
05:16:33|3012.59
05:16:35|3012.99
05:16:36|3012.9
05:16:37|3012.85
05:16:38|3013.1
05:16:39|3013.12
05:16:41|3013.24
05:16:42|3013.81
05:16:43|3014.06
05:16:44|3014.15
05:16:45|3014.48
05:16:46|3014.54
05:16:47|3015.1
05:16:48|3014.45
05:16:49|3014.3
05:16:50|3014.26
05:16:51|3014.26
05:16:52|3014.26
05:16:54|3014.05
05:16:54|3013.75
05:16:56|3013.73
05:16:57|3013.99
05:16:58|3014.
05:16:59|3013.99
05:17:00|3014.
05:17:02|3013.6
05:17:02|3013.21
05:17:03|3013.21
05:17:05|3013.21
05:17:06|3013.21
05:17:08|3013.2
05:17:08|3013.2
05:17:09|3013.2
05:17:10|3013.21
05:17:11|3013.21
05:17:13|3013.21
05:17:13|3013.21
05:17:14|3013.21
05:17:15|3013.87
05:17:16|3014.25
05:17:17|3014.26
05:17:19|3014.8
05:17:19|3014.8
05:17:20|3014.84
05:17:21|3015.81
05:17:22|3015.89
05:17:24|3016.04
05:17:25|3016.87
05:17:25|3016.85
05:17:26|3016.65
05:17:28|3016.65
05:17:28|3016.3
05:17:30|3016.25
05:17:31|3016.11
05:17:32|3015.4
05:17:33|3015.3
05:17:34|3015.3
05:17:35|3015.3
05:17:36|3015.3
05:17:37|3015.3
05:17:38|3015.3
05:17:39|3015.34
05:17:41|3015.35
05:17:42|3015.34
05:17:44|3015.5
05:17:45|3015.6
05:17:46|3015.7
05:17:47|3015.7
05:17:48|3015.69
05:17:49|3015.69
05:17:50|3015.69
05:17:51|3015.7
05:17:52|3015.7
05:17:53|3015.7
05:17:54|3015.95
05:17:55|3016.59
05:17:57|3017.
05:17:57|3016.85
05:17:58|3016.8
05:18:00|3016.61
05:18:01|3016.74
05:18:02|3017.05
05:18:03|3017.07
05:18:04|3017.08
05:18:06|3017.14
05:18:07|3017.14
05:18:08|3017.13
05:18:08|3017.13
05:18:09|3017.13
05:18:11|3017.13
05:18:11|3017.3
05:18:12|3017.29
05:18:14|3017.29
05:18:15|3017.29
05:18:16|3017.29
05:18:17|3017.35
05:18:18|3017.78
05:18:19|3017.92
05:18:20|3017.91
05:18:21|3017.8
05:18:22|3017.8
05:18:23|3017.8
05:18:24|3017.8
05:18:25|3017.8
05:18:26|3017.01
05:18:27|3016.61
05:18:28|3016.61
05:18:29|3016.61
05:18:30|3017.11
05:18:31|3017.3
05:18:32|3017.21
05:18:33|3017.2
05:18:34|3017.2
05:18:35|3017.2
05:18:36|3017.2
05:18:37|3017.21
05:18:39|3017.01
05:18:39|3017.01
05:18:40|3017.01
05:18:42|3017.
05:18:44|3017.
05:18:44|3017.01
05:18:45|3016.63
05:18:47|3016.6
05:18:48|3016.61
05:18:49|3016.61
05:18:50|3016.61
05:18:51|3016.6
05:18:52|3016.61
05:18:53|3016.6
05:18:54|3016.61
05:18:56|3016.6
05:18:56|3016.61
05:18:57|3017.73
05:18:58|3017.73
05:18:59|3017.73
05:19:00|3017.72
05:19:01|3017.61
05:19:02|3017.61
05:19:04|3017.61
05:19:05|3017.41
05:19:06|3017.2
05:19:07|3017.2
05:19:07|3017.4
05:19:09|3017.4
05:19:11|3017.39
05:19:11|3018.41
05:19:12|3018.55
05:19:14|3018.56
05:19:15|3018.56
05:19:15|3018.56
05:19:17|3018.78
05:19:17|3018.78
05:19:18|3018.78
05:19:19|3018.78
05:19:21|3018.79
05:19:21|3018.79
05:19:22|3018.65
05:19:23|3018.4
05:19:24|3018.4
05:19:26|3018.4
05:19:26|3018.49
05:19:28|3018.49
05:19:28|3018.49
05:19:30|3018.49
05:19:31|3018.49
05:19:33|3018.49
05:19:33|3018.49
05:19:34|3018.49
05:19:35|3018.49
05:19:36|3018.49
05:19:37|3018.5
05:19:38|3018.5
05:19:40|3018.5
05:19:40|3018.5
05:19:41|3018.49
05:19:42|3018.5
05:19:43|3018.49
05:19:45|3018.5
05:19:46|3018.5
05:19:47|3018.5
05:19:48|3018.5
05:19:49|3018.5
05:19:51|3018.49
05:19:51|3018.5
05:19:52|3018.21
05:19:54|3018.22
05:19:54|3018.21
05:19:55|3018.21
05:19:57|3018.21
05:19:58|3018.21
05:20:00|3018.21
05:20:00|3018.21
05:20:01|3018.22
05:20:02|3018.22
05:20:04|3018.22
05:20:04|3018.65
05:20:05|3018.61
05:20:06|3018.5
05:20:07|3018.51
05:20:09|3018.21
05:20:10|3018.21
05:20:11|3018.22
05:20:12|3018.21
05:20:12|3018.22
05:20:13|3018.22
05:20:14|3018.22
05:20:16|3018.22
05:20:16|3018.48
05:20:18|3018.49
05:20:19|3018.49
05:20:20|3018.49
05:20:21|3018.36
05:20:22|3018.36
05:20:23|3018.25
05:20:24|3018.25
05:20:25|3018.04
05:20:26|3018.01
05:20:28|3018.01
05:20:28|3018.01
05:20:29|3018.01
05:20:30|3018.35
05:20:31|3018.35
05:20:32|3018.35
05:20:34|3018.35
05:20:34|3018.36
05:20:35|3018.36
05:20:36|3018.36
05:20:38|3018.36
05:20:39|3018.01
05:20:39|3018.01
05:20:40|3018.01
05:20:41|3018.01
05:20:43|3018.
05:20:43|3018.01
05:20:44|3018.01
05:20:45|3018.3
05:20:47|3018.35
05:20:48|3018.35
05:20:49|3018.49
05:20:50|3018.49
05:20:51|3018.49
05:20:52|3018.49
05:20:53|3018.49
05:20:54|3018.5
05:20:55|3018.5
05:20:56|3018.5
05:20:57|3018.5
05:20:58|3018.5
05:20:59|3018.5
05:21:01|3018.49
05:21:01|3018.49
05:21:03|3018.49
05:21:04|3018.5
05:21:05|3018.49
05:21:05|3018.5
05:21:07|3018.2
05:21:07|3018.21
05:21:08|3018.2
05:21:10|3018.2
05:21:10|3018.2
05:21:12|3018.2
05:21:13|3018.2
05:21:14|3018.2
05:21:15|3018.2
05:21:16|3018.2
05:21:17|3018.21
05:21:18|3018.2
05:21:19|3018.2
05:21:20|3018.2
05:21:22|3018.2
05:21:23|3018.2
05:21:23|3018.1
05:21:24|3018.
05:21:25|3018.
05:21:26|3018.
05:21:28|3017.7
05:21:29|3017.42
05:21:30|3017.43
05:21:31|3017.11
05:21:33|3017.12
05:21:33|3017.65
05:21:34|3017.77
05:21:35|3018.51
05:21:36|3018.51
05:21:37|3018.51
05:21:39|3018.51
05:21:40|3018.77
05:21:40|3018.77
05:21:41|3018.77
05:21:42|3018.77
05:21:43|3018.77
05:21:46|3018.85
05:21:47|3018.85
05:21:48|3018.85
05:21:49|3019.53
05:21:50|3019.52
05:21:51|3019.53
05:21:52|3019.53
05:21:53|3019.53
05:21:55|3019.52
05:21:56|3019.53
05:21:57|3019.53
05:21:58|3019.53
05:21:59|3019.53
05:21:59|3019.53
05:22:00|3019.53
05:22:02|3019.53
05:22:03|3019.52
05:22:05|3019.56
05:22:05|3019.56
05:22:06|3019.56
05:22:08|3019.6
05:22:08|3019.59
05:22:10|3019.59
05:22:11|3019.6
05:22:12|3018.64
05:22:13|3018.4
05:22:14|3018.4
05:22:15|3018.6
05:22:16|3018.61
05:22:17|3018.6
05:22:18|3019.
05:22:19|3019.04
05:22:20|3019.04
05:22:21|3019.04
05:22:22|3019.04
05:22:23|3019.04
05:22:24|3019.04
05:22:25|3019.35
05:22:26|3019.35
05:22:27|3019.35
05:22:28|3019.35
05:22:29|3019.2
05:22:30|3019.2
05:22:31|3019.2
05:22:32|3019.21
05:22:33|3019.21
05:22:35|3019.21
05:22:35|3019.21
05:22:36|3019.2
05:22:38|3019.2
05:22:38|3019.21
05:22:40|3019.21
05:22:40|3019.2
05:22:41|3019.2
05:22:43|3019.2
05:22:43|3019.69
05:22:45|3019.69
05:22:47|3019.7
05:22:49|3019.69
05:22:51|3019.69
05:22:52|3019.69
05:22:52|3019.69
05:22:53|3019.69
05:22:54|3019.69
05:22:56|3019.69
05:22:57|3019.69
05:22:57|3019.69
05:22:58|3019.7
05:23:01|3019.7
05:23:01|3019.7
05:23:02|3019.7
05:23:04|3019.7
05:23:04|3019.7
05:23:06|3019.7
05:23:06|3019.7
05:23:08|3019.01
05:23:09|3019.01
05:23:09|3019.01
05:23:11|3019.01
05:23:11|3019.01
05:23:13|3019.01
05:23:14|3019.
05:23:15|3019.
05:23:16|3019.
05:23:17|3019.
05:23:18|3019.
05:23:19|3019.
05:23:20|3019.
05:23:21|3019.
05:23:22|3019.
05:23:23|3019.
05:23:25|3019.
05:23:25|3019.01
05:23:26|3019.
05:23:28|3019.
05:23:28|3019.01
05:23:29|3018.85
05:23:30|3018.85
05:23:32|3018.81
05:23:32|3018.75
05:23:33|3018.74
05:23:34|3018.74
05:23:35|3018.7
05:23:37|3018.1
05:23:37|3018.1
05:23:38|3018.01
05:23:40|3017.93
05:23:40|3017.8
05:23:42|3017.75
05:23:43|3017.75
05:23:44|3017.72
05:23:45|3017.65
05:23:47|3017.55
05:23:47|3017.55
05:23:49|3017.55
05:23:49|3017.55
05:23:51|3017.68
05:23:52|3017.68
05:23:54|3017.68
05:23:55|3017.69
05:23:55|3017.69
05:23:57|3017.68
05:23:57|3017.68
05:23:59|3018.27
05:24:00|3018.26
05:24:01|3018.26
05:24:02|3018.27
05:24:04|3018.26
05:24:04|3018.26
05:24:05|3018.27
05:24:07|3018.27
05:24:08|3018.46
05:24:09|3018.46
05:24:10|3018.6
05:24:11|3018.66
05:24:12|3018.66
05:24:13|3018.66
05:24:14|3018.66
05:24:15|3018.65
05:24:16|3018.61
05:24:17|3018.21
05:24:18|3018.21
05:24:20|3018.2
05:24:20|3018.2
05:24:22|3018.2
05:24:23|3018.05
05:24:24|3017.66
05:24:25|3017.66
05:24:26|3017.66
05:24:27|3017.66
05:24:28|3017.66
05:24:30|3017.66
05:24:30|3017.65
05:24:31|3017.65
05:24:32|3017.65
05:24:33|3017.66
05:24:34|3017.66
05:24:36|3017.9
05:24:36|3017.9
05:24:37|3018.
05:24:38|3018.13
05:24:39|3018.14
05:24:40|3018.14
05:24:42|3018.13
05:24:43|3018.13
05:24:43|3018.13
05:24:44|3018.14
05:24:46|3018.13
05:24:48|3018.14
05:24:48|3018.14
05:24:50|3018.14
05:24:51|3018.13
05:24:52|3018.13
05:24:53|3018.14
05:24:55|3018.14
05:24:56|3018.14
05:24:57|3018.14
05:24:58|3018.14
05:24:59|3018.
05:25:00|3018.
05:25:01|3018.
05:25:02|3018.01
05:25:03|3018.01
05:25:04|3018.01
05:25:05|3018.01
05:25:06|3018.01
05:25:08|3018.14
05:25:08|3018.13
05:25:09|3018.13
05:25:10|3018.13
05:25:11|3018.14
05:25:12|3018.14
05:25:13|3018.14
05:25:14|3018.13
05:25:15|3018.13
05:25:16|3018.13
05:25:17|3018.13
05:25:18|3018.13
05:25:20|3018.13
05:25:22|3018.14
05:25:22|3018.14
05:25:23|3018.14
05:25:24|3018.14
05:25:26|3018.14
05:25:26|3018.13
05:25:27|3018.13
05:25:28|3018.13
05:25:29|3018.14
05:25:30|3018.14
05:25:31|3018.14
05:25:33|3018.14
05:25:33|3018.14
05:25:34|3018.3
05:25:36|3018.53
05:25:37|3018.52
05:25:37|3018.52
05:25:39|3018.52
05:25:39|3018.53
05:25:40|3018.53
05:25:42|3018.52
05:25:42|3018.52
05:25:43|3018.52
05:25:45|3018.52
05:25:46|3018.52
05:25:47|3018.53
05:25:49|3018.53
05:25:49|3018.53
05:25:51|3018.75
05:25:51|3018.75
05:25:53|3018.96
05:25:54|3019.
05:25:55|3019.
05:25:57|3019.
05:25:58|3019.
05:25:59|3019.
05:25:59|3019.24
05:26:00|3019.26
05:26:01|3019.26
05:26:03|3019.26
05:26:04|3019.26
05:26:05|3019.27
05:26:06|3019.27
05:26:07|3019.27
05:26:08|3019.26
05:26:08|3019.26
05:26:10|3019.27
05:26:11|3019.27
05:26:12|3019.26
05:26:13|3019.59
05:26:14|3019.59
05:26:15|3019.59
05:26:16|3019.59
05:26:17|3019.59
05:26:18|3019.99
05:26:20|3020.91
05:26:20|3020.92
05:26:21|3020.91
05:26:22|3020.91
05:26:24|3020.91
05:26:24|3020.91
05:26:25|3020.91
05:26:26|3020.92
05:26:27|3020.92
05:26:28|3020.92
05:26:29|3020.92
05:26:30|3020.92
05:26:31|3020.92
05:26:33|3021.09
05:26:34|3021.09
05:26:35|3021.09
05:26:36|3021.35
05:26:37|3021.39
05:26:37|3021.39
05:26:39|3021.39
05:26:40|3021.4
05:26:41|3021.4
05:26:42|3021.39
05:26:43|3021.39
05:26:43|3021.39
05:26:45|3021.39
05:26:46|3021.39
05:26:47|3021.15
05:26:48|3021.1
05:26:49|3021.1
05:26:51|3021.11
05:26:51|3021.11
05:26:54|3020.95
05:26:54|3020.92
05:26:56|3020.91
05:26:57|3020.92
05:26:58|3020.92
05:26:59|3020.92
05:27:00|3020.92
05:27:02|3021.17
05:27:03|3021.19
05:27:04|3021.19
05:27:05|3021.2
05:27:06|3021.19
05:27:07|3021.2
05:27:08|3021.2
05:27:09|3021.2
05:27:11|3021.2
05:27:11|3021.2
05:27:13|3021.19
05:27:13|3021.19
05:27:14|3021.19
05:27:15|3021.2
05:27:17|3021.2
05:27:18|3021.2
05:27:18|3021.2
05:27:20|3021.19
05:27:21|3021.2
05:27:22|3021.19
05:27:23|3021.19
05:27:24|3021.19
05:27:25|3021.19
05:27:26|3021.19
05:27:27|3021.2
05:27:28|3021.2
05:27:30|3021.2
05:27:30|3020.6
05:27:31|3020.25
05:27:32|3020.25
05:27:34|3020.23
05:27:34|3020.24
05:27:35|3020.24
05:27:36|3020.24
05:27:37|3020.24
05:27:38|3020.23
05:27:39|3020.24
05:27:41|3020.23
05:27:41|3020.24
05:27:42|3020.57
05:27:43|3020.8
05:27:44|3020.8
05:27:45|3020.8
05:27:47|3020.8
05:27:48|3020.8
05:27:50|3020.79
05:27:52|3020.8
05:27:53|3020.8
05:27:54|3020.8
05:27:55|3020.8
05:27:55|3020.8
05:27:57|3020.8
05:27:58|3020.79
05:28:00|3020.79
05:28:01|3020.79
05:28:02|3020.79
05:28:03|3020.79
05:28:04|3020.8
05:28:05|3020.8
05:28:06|3020.79
05:28:07|3020.79
05:28:09|3020.79
05:28:10|3020.79
05:28:10|3020.79
05:28:12|3020.79
05:28:12|3020.79
05:28:13|3020.79
05:28:15|3020.79
05:28:16|3020.8
05:28:17|3020.8
05:28:18|3020.8
05:28:20|3020.8
05:28:21|3020.8
05:28:22|3020.79
05:28:23|3020.8
05:28:24|3020.8
05:28:24|3020.8
05:28:25|3020.8
05:28:26|3020.8
05:28:28|3020.61
05:28:29|3020.61
05:28:29|3020.62
05:28:31|3020.62
05:28:32|3020.62
05:28:33|3020.62
05:28:34|3020.61
05:28:35|3020.61
05:28:36|3020.61
05:28:37|3020.61
05:28:38|3020.62
05:28:39|3020.62
05:28:40|3020.62
05:28:41|3020.62
05:28:42|3020.48
05:28:43|3020.48
05:28:45|3020.42
05:28:45|3020.25
05:28:47|3020.24
05:28:47|3020.24
05:28:48|3020.25
05:28:50|3020.25
05:28:51|3020.24
05:28:52|3020.24
05:28:54|3020.25
05:28:55|3020.25
05:28:56|3020.25
05:28:57|3020.25
05:28:58|3020.24
05:29:00|3020.24
05:29:00|3020.25
05:29:02|3020.25
05:29:03|3020.24
05:29:04|3020.24
05:29:05|3020.25
05:29:06|3020.25
05:29:08|3020.25
05:29:08|3020.25
05:29:10|3020.24
05:29:11|3020.24
05:29:12|3020.25
05:29:13|3020.25
05:29:14|3020.25
05:29:15|3020.25
05:29:16|3020.25
05:29:17|3020.25
05:29:18|3020.25
05:29:19|3020.25
05:29:20|3020.25
05:29:21|3020.25
05:29:22|3020.25
05:29:23|3020.25
05:29:24|3020.25
05:29:25|3020.25
05:29:26|3020.24
05:29:27|3020.24
05:29:28|3020.25
05:29:29|3020.25
05:29:30|3020.25
05:29:31|3020.25
05:29:32|3020.25
05:29:33|3020.24
05:29:35|3020.24
05:29:35|3020.25
05:29:36|3020.25
05:29:37|3020.25
05:29:38|3020.25
05:29:39|3020.24
05:29:40|3020.24
05:29:41|3020.03
05:29:42|3020.01
05:29:44|3020.01
05:29:45|3020.01
05:29:46|3020.01
05:29:47|3020.01
05:29:48|3020.01
05:29:49|3020.01
05:29:50|3020.01
05:29:51|3020.01
05:29:52|3020.
05:29:54|3020.
05:29:55|3020.
05:29:57|3020.01
05:29:57|3020.
05:29:59|3020.
05:30:00|3020.
05:30:01|3020.
05:30:02|3020.01
05:30:03|3020.
05:30:05|3020.
05:30:06|3020.
05:30:07|3020.
05:30:08|3020.
05:30:09|3020.
05:30:10|3020.01
05:30:11|3020.01
05:30:12|3019.4
05:30:13|3019.39
05:30:14|3019.39
05:30:15|3019.39
05:30:16|3020.17
05:30:17|3020.78
05:30:19|3020.78
05:30:20|3020.79
05:30:21|3020.99
05:30:22|3021.
05:30:23|3020.99
05:30:24|3020.99
05:30:25|3020.99
05:30:26|3021.
05:30:27|3020.2
05:30:29|3020.2
05:30:30|3020.21
05:30:31|3020.2
05:30:31|3020.01
05:30:33|3020.02
05:30:34|3020.02
05:30:35|3020.02
05:30:37|3020.01
05:30:37|3020.01
05:30:38|3020.01
05:30:40|3020.01
05:30:41|3020.01
05:30:41|3020.01
05:30:42|3020.01
05:30:43|3020.01
05:30:44|3020.
05:30:45|3020.
05:30:46|3020.
05:30:47|3020.
05:30:49|3020.
05:30:49|3020.
05:30:51|3020.
05:30:51|3020.01
05:30:53|3020.01
05:30:55|3020.01
05:30:56|3020.01
05:30:57|3020.01
05:30:58|3020.01
05:31:00|3020.01
05:31:00|3020.01
05:31:01|3020.02
05:31:02|3020.14
05:31:03|3020.14
05:31:05|3020.6
05:31:05|3021.1
05:31:06|3021.1
05:31:08|3021.1
05:31:08|3021.1
05:31:09|3021.1
05:31:11|3021.42
05:31:12|3021.65
05:31:14|3022.
05:31:14|3022.21
05:31:15|3022.21
05:31:16|3022.22
05:31:17|3022.55
05:31:18|3022.55
05:31:20|3022.57
05:31:20|3022.57
05:31:22|3022.58
05:31:22|3022.8
05:31:23|3022.94
05:31:25|3022.98
05:31:25|3022.98
05:31:27|3023.
05:31:28|3022.8
05:31:28|3022.98
05:31:29|3022.98
05:31:31|3022.98
05:31:32|3022.98
05:31:33|3022.99
05:31:34|3022.99
05:31:35|3022.99
05:31:36|3023.1
05:31:37|3023.09
05:31:38|3023.09
05:31:39|3023.09
05:31:40|3023.09
05:31:41|3023.1
05:31:42|3023.09
05:31:43|3023.09
05:31:44|3023.1
05:31:45|3023.1
05:31:46|3023.31
05:31:47|3023.43
05:31:49|3023.43
05:31:49|3023.63
05:31:50|3023.69
05:31:51|3023.69
05:31:52|3023.68
05:31:53|3023.68
05:31:55|3023.68
05:31:56|3023.69
05:31:57|3023.69
05:31:59|3023.74
05:32:00|3023.93
05:32:01|3023.68
05:32:02|3023.69
05:32:03|3023.69
05:32:04|3023.69
05:32:06|3023.69
05:32:07|3023.69
05:32:09|3023.69
05:32:09|3023.49
05:32:10|3023.31
05:32:11|3023.45
05:32:12|3023.45
05:32:13|3023.35
05:32:14|3023.35
05:32:16|3023.35
05:32:16|3023.3
05:32:17|3023.3
05:32:19|3023.3
05:32:19|3023.3
05:32:20|3023.31
05:32:21|3023.31
05:32:23|3023.31
05:32:23|3023.31
05:32:25|3023.31
05:32:26|3023.3
05:32:26|3023.3
05:32:28|3023.31
05:32:28|3023.3
05:32:30|3023.31
05:32:30|3023.3
05:32:31|3023.3
05:32:33|3023.3
05:32:34|3023.3
05:32:35|3023.3
05:32:35|3023.3
05:32:37|3023.3
05:32:38|3023.3
05:32:38|3022.69
05:32:40|3022.69
05:32:40|3022.65
05:32:42|3022.66
05:32:43|3022.89
05:32:43|3023.05
05:32:44|3023.09
05:32:45|3023.08
05:32:47|3023.44
05:32:48|3023.44
05:32:49|3023.44
05:32:49|3023.45
05:32:51|3023.44
05:32:52|3023.44
05:32:53|3023.68
05:32:53|3023.68
05:32:56|3023.69
05:32:58|3023.68
05:32:58|3023.97
05:33:00|3023.98
05:33:01|3024.3
05:33:02|3024.3
05:33:03|3024.31
05:33:04|3024.45
05:33:05|3024.54
05:33:06|3024.45
05:33:07|3024.43
05:33:08|3024.43
05:33:10|3024.4
05:33:11|3024.41
05:33:11|3025.56
05:33:12|3026.09
05:33:14|3026.95
05:33:15|3026.95
05:33:16|3026.6
05:33:17|3026.6
05:33:18|3026.6
05:33:19|3026.47
05:33:20|3026.47
05:33:21|3026.46
05:33:22|3026.46
05:33:23|3026.37
05:33:24|3026.37
05:33:25|3026.36
05:33:26|3026.23
05:33:27|3026.2
05:33:28|3025.65
05:33:29|3025.6
05:33:30|3025.6
05:33:31|3025.6
05:33:33|3025.53
05:33:34|3025.54
05:33:34|3025.86
05:33:37|3025.55
05:33:37|3025.53
05:33:38|3025.54
05:33:39|3025.53
05:33:41|3025.53
05:33:41|3025.53
05:33:42|3025.4
05:33:44|3025.3
05:33:44|3025.31
05:33:45|3025.3
05:33:47|3026.15
05:33:48|3026.19
05:33:49|3026.4
05:33:49|3026.39
05:33:51|3026.39
05:33:52|3026.47
05:33:52|3026.55
05:33:53|3026.55
05:33:55|3027.19
05:33:56|3027.2
05:33:57|3027.19
05:33:59|3027.19
05:34:01|3027.19
05:34:02|3027.2
05:34:03|3027.
05:34:04|3026.71
05:34:05|3026.5
05:34:06|3026.32
05:34:07|3026.3
05:34:08|3026.26
05:34:09|3026.25
05:34:09|3026.05
05:34:11|3026.
05:34:12|3025.85
05:34:13|3025.81
05:34:14|3025.61
05:34:15|3025.61
05:34:17|3025.61
05:34:18|3025.6
05:34:18|3025.35
05:34:20|3025.31
05:34:21|3025.31
05:34:22|3025.31
05:34:23|3025.31
05:34:23|3025.3
05:34:25|3025.3
05:34:26|3025.2
05:34:27|3025.15
05:34:27|3025.01
05:34:29|3025.01
05:34:29|3025.01
05:34:30|3025.01
05:34:32|3025.01
05:34:33|3025.01
05:34:34|3025.01
05:34:35|3025.
05:34:36|3025.
05:34:37|3025.
05:34:38|3025.
05:34:39|3025.
05:34:40|3025.
05:34:42|3025.01
05:34:42|3025.01
05:34:43|3025.01
05:34:44|3025.01
05:34:45|3025.
05:34:47|3025.01
05:34:47|3025.
05:34:48|3025.
05:34:50|3025.
05:34:50|3025.
05:34:51|3025.35
05:34:52|3025.4
05:34:53|3025.4
05:34:54|3025.43
05:34:55|3025.42
05:34:57|3025.42
05:34:58|3025.42
05:35:00|3025.42
05:35:00|3025.43
05:35:01|3025.43
05:35:03|3025.42
05:35:04|3025.43
05:35:06|3025.43
05:35:07|3025.42
05:35:08|3025.43
05:35:10|3025.43
05:35:10|3025.43
05:35:12|3025.43
05:35:13|3025.42
05:35:15|3025.75
05:35:15|3025.93
05:35:17|3025.95
05:35:18|3026.26
05:35:19|3026.26
05:35:20|3026.25
05:35:21|3026.25
05:35:22|3026.25
05:35:23|3026.25
05:35:24|3026.26
05:35:25|3026.25
05:35:26|3026.25
05:35:27|3026.26
05:35:28|3026.26
05:35:29|3025.8
05:35:30|3025.4
05:35:31|3025.4
05:35:32|3025.4
05:35:33|3025.4
05:35:34|3025.4
05:35:35|3025.4
05:35:36|3025.4
05:35:37|3025.36
05:35:38|3025.35
05:35:39|3025.35
05:35:40|3025.35
05:35:41|3025.35
05:35:42|3025.35
05:35:43|3025.35
05:35:44|3025.35
05:35:46|3025.36
05:35:46|3025.35
05:35:47|3025.35
05:35:48|3025.35
05:35:49|3025.35
05:35:50|3025.35
05:35:52|3025.36
05:35:53|3025.36
05:35:54|3025.36
05:35:55|3025.
05:35:56|3025.
05:35:57|3025.
05:35:58|3025.
05:36:00|3025.
05:36:02|3025.
05:36:03|3025.
05:36:04|3025.
05:36:06|3025.
05:36:07|3024.62
05:36:08|3024.42
05:36:09|3024.24
05:36:10|3024.24
05:36:11|3023.96
05:36:13|3023.96
05:36:13|3023.96
05:36:15|3023.96
05:36:16|3023.96
05:36:16|3023.95
05:36:17|3023.95
05:36:18|3023.95
05:36:19|3023.95
05:36:20|3023.95
05:36:21|3024.55
05:36:23|3024.55
05:36:23|3024.55
05:36:24|3024.99
05:36:26|3025.
05:36:27|3024.99
05:36:27|3024.99
05:36:28|3024.99
05:36:30|3024.91
05:36:30|3025.1
05:36:31|3025.11
05:36:33|3025.35
05:36:33|3025.59
05:36:35|3026.
05:36:35|3026.
05:36:37|3026.
05:36:38|3026.26
05:36:38|3026.26
05:36:40|3026.3
05:36:40|3026.29
05:36:42|3026.29
05:36:43|3026.29
05:36:44|3026.35
05:36:44|3026.39
05:36:46|3026.39
05:36:48|3026.39
05:36:48|3026.39
05:36:49|3026.3
05:36:50|3026.25
05:36:51|3026.25
05:36:52|3026.25
05:36:53|3026.25
05:36:55|3026.31
05:36:55|3026.35
05:36:56|3026.35
05:36:57|3026.35
05:36:59|3026.39
05:37:00|3026.39
05:37:02|3026.4
05:37:03|3026.4
05:37:04|3026.4
05:37:05|3026.4
05:37:07|3026.4
05:37:07|3026.4
05:37:09|3026.4
05:37:09|3026.39
05:37:11|3026.4
05:37:11|3026.4
05:37:12|3026.4
05:37:13|3026.4
05:37:15|3026.4
05:37:16|3026.39
05:37:17|3026.39
05:37:18|3026.39
05:37:19|3026.39
05:37:20|3026.39
05:37:21|3026.25
05:37:22|3026.26
05:37:23|3026.26
05:37:24|3026.26
05:37:25|3026.25
05:37:26|3026.25
05:37:27|3026.
05:37:29|3026.
05:37:29|3026.
05:37:30|3025.99
05:37:31|3025.99
05:37:33|3025.99
05:37:33|3025.99
05:37:35|3025.99
05:37:35|3025.99
05:37:37|3025.99
05:37:38|3025.99
05:37:38|3026.5
05:37:39|3026.5
05:37:40|3026.5
05:37:41|3026.2
05:37:43|3026.2
05:37:44|3026.36
05:37:45|3026.39
05:37:46|3026.5
05:37:47|3026.51
05:37:49|3026.51
05:37:49|3026.57
05:37:51|3026.59
05:37:51|3026.59
05:37:52|3026.6
05:37:53|3026.59
05:37:54|3026.6
05:37:55|3026.59
05:37:56|3026.59
05:37:57|3026.59
05:37:58|3026.59
05:38:00|3026.59
05:38:01|3026.6
05:38:02|3026.6
05:38:04|3026.6
05:38:05|3026.6
05:38:05|3026.59
05:38:07|3026.6
05:38:08|3026.6
05:38:09|3026.6
05:38:10|3026.6
05:38:11|3026.59
05:38:12|3026.6
05:38:13|3026.65
05:38:14|3026.89
05:38:15|3026.95
05:38:17|3026.95
05:38:17|3027.65
05:38:18|3027.68
05:38:20|3027.69
05:38:20|3027.68
05:38:21|3028.01
05:38:23|3028.32
05:38:23|3028.64
05:38:24|3028.63
05:38:25|3028.63
05:38:26|3028.64
05:38:27|3028.64
05:38:28|3028.72
05:38:29|3028.8
05:38:31|3028.8
05:38:32|3028.86
05:38:32|3028.25
05:38:33|3028.02
05:38:34|3028.02
05:38:35|3027.7
05:38:36|3027.69
05:38:38|3027.69
05:38:39|3027.69
05:38:40|3027.69
05:38:41|3027.69
05:38:42|3027.69
05:38:42|3027.69
05:38:44|3027.68
05:38:45|3027.68
05:38:46|3027.69
05:38:47|3027.68
05:38:48|3027.68
05:38:50|3027.69
05:38:51|3027.69
05:38:52|3027.69
05:38:52|3027.68
05:38:53|3027.68
05:38:54|3027.69
05:38:55|3027.68
05:38:57|3027.68
05:38:58|3027.68
05:38:59|3027.68
05:39:00|3027.68
05:39:02|3027.69
05:39:04|3027.68
05:39:05|3027.65
05:39:06|3027.25
05:39:07|3027.
05:39:08|3027.
05:39:09|3027.
05:39:10|3026.66
05:39:12|3026.65
05:39:12|3026.65
05:39:14|3026.63
05:39:15|3026.63
05:39:16|3026.63
05:39:17|3026.63
05:39:18|3026.63
05:39:19|3026.63
05:39:20|3026.63
05:39:21|3026.64
05:39:23|3026.64
05:39:23|3026.21
05:39:25|3026.21
05:39:25|3026.21
05:39:26|3025.61
05:39:27|3025.61
05:39:29|3025.5
05:39:29|3025.45
05:39:30|3025.41
05:39:32|3025.41
05:39:33|3025.41
05:39:33|3025.41
05:39:34|3025.41
05:39:36|3025.41
05:39:37|3025.41
05:39:38|3025.41
05:39:38|3025.41
05:39:39|3025.41
05:39:41|3025.41
05:39:42|3025.4
05:39:43|3025.41
05:39:44|3025.41
05:39:45|3025.97
05:39:46|3026.1
05:39:47|3026.1
05:39:48|3025.92
05:39:49|3025.85
05:39:50|3025.85
05:39:51|3025.85
05:39:52|3025.85
05:39:53|3025.84
05:39:54|3025.84
05:39:55|3025.84
05:39:56|3025.85
05:39:57|3025.85
05:39:58|3025.85
05:39:59|3025.85
05:40:00|3025.84
05:40:01|3025.85
05:40:02|3025.85
05:40:03|3025.84
05:40:05|3025.84
05:40:05|3025.85
05:40:06|3025.85
05:40:08|3025.85
05:40:08|3025.85
05:40:09|3025.85
05:40:10|3025.85
05:40:12|3025.84
05:40:14|3025.84
05:40:14|3025.84
05:40:16|3025.85
05:40:16|3025.85
05:40:17|3025.85
05:40:18|3025.85
05:40:19|3025.84
05:40:21|3025.85
05:40:21|3025.84
05:40:22|3025.84
05:40:23|3025.84
05:40:24|3025.84
05:40:25|3025.84
05:40:27|3025.84
05:40:28|3025.65
05:40:29|3025.65
05:40:30|3025.5
05:40:31|3025.4
05:40:32|3025.4
05:40:33|3025.37
05:40:35|3025.23
05:40:35|3025.23
05:40:36|3025.23
05:40:38|3025.21
05:40:38|3025.21
05:40:39|3025.21
05:40:40|3025.21
05:40:41|3025.21
05:40:42|3025.21
05:40:43|3025.
05:40:45|3025.
05:40:45|3025.01
05:40:47|3025.01
05:40:47|3025.01
05:40:48|3025.
05:40:50|3025.
05:40:51|3024.65
05:40:51|3024.65
05:40:53|3024.65
05:40:54|3024.65
05:40:55|3024.65
05:40:55|3024.66
05:40:56|3025.37
05:40:57|3025.37
05:40:59|3025.37
05:41:00|3024.85
05:41:01|3025.
05:41:02|3025.37
05:41:04|3025.37
05:41:06|3025.2
05:41:06|3025.2
05:41:07|3025.2
05:41:08|3025.2
05:41:10|3025.2
05:41:11|3025.15
05:41:12|3025.1
05:41:13|3025.01
05:41:14|3025.
05:41:15|3025.
05:41:16|3025.01
05:41:17|3024.85
05:41:18|3024.61
05:41:19|3024.61
05:41:20|3024.61
05:41:21|3024.61
05:41:22|3024.61
05:41:23|3024.61
05:41:25|3024.61
05:41:26|3024.61
05:41:26|3024.6
05:41:27|3024.61
05:41:29|3024.61
05:41:30|3024.6
05:41:30|3024.6
05:41:32|3024.6
05:41:33|3024.6
05:41:34|3024.99
05:41:35|3024.99
05:41:36|3025.35
05:41:37|3025.71
05:41:39|3025.72
05:41:39|3025.72
05:41:40|3025.72
05:41:41|3025.72
05:41:42|3025.72
05:41:43|3025.71
05:41:45|3025.71
05:41:45|3025.71
05:41:47|3025.71
05:41:48|3025.71
05:41:49|3025.71
05:41:49|3025.71
05:41:51|3025.71
05:41:52|3025.71
05:41:53|3025.71
05:41:53|3025.71
05:41:55|3025.72
05:41:55|3025.72
05:41:57|3025.72
05:41:58|3025.71
05:41:59|3025.71
05:42:01|3025.71
05:42:02|3025.72
05:42:02|3025.72
05:42:04|3025.71
05:42:05|3025.72
05:42:06|3025.72
05:42:07|3025.72
05:42:08|3025.71
05:42:09|3025.72
05:42:10|3025.72
05:42:11|3025.72
05:42:11|3025.72
05:42:13|3025.72
05:42:14|3025.71
05:42:15|3025.41
05:42:16|3025.21
05:42:17|3025.21
05:42:19|3025.21
05:42:20|3025.21
05:42:21|3025.21
05:42:22|3025.2
05:42:23|3025.2
05:42:24|3024.85
05:42:25|3024.84
05:42:27|3024.84
05:42:28|3024.84
05:42:29|3024.83
05:42:31|3024.8
05:42:31|3024.85
05:42:33|3024.89
05:42:34|3025.15
05:42:35|3025.6
05:42:35|3025.59
05:42:36|3025.59
05:42:37|3025.59
05:42:38|3025.59
05:42:39|3025.59
05:42:40|3025.59
05:42:42|3025.59
05:42:42|3025.59
05:42:44|3025.59
05:42:45|3025.59
05:42:46|3025.59
05:42:46|3025.59
05:42:48|3025.6
05:42:48|3025.6
05:42:50|3025.6
05:42:50|3025.6
05:42:52|3025.6
05:42:53|3025.6
05:42:54|3025.6
05:42:54|3025.6
05:42:55|3025.6
05:42:57|3025.72
05:42:57|3025.75
05:42:58|3025.8
05:43:00|3025.84
05:43:00|3025.84
05:43:02|3025.84
05:43:03|3025.83
05:43:04|3025.83
05:43:05|3025.83
05:43:07|3025.84
05:43:08|3025.83
05:43:09|3025.83
05:43:11|3025.84
05:43:12|3025.84
05:43:12|3025.84
05:43:14|3025.84
05:43:14|3025.84
05:43:16|3025.84
05:43:18|3025.84
05:43:19|3025.84
05:43:19|3025.84
05:43:21|3025.84
05:43:22|3025.83
05:43:23|3025.83
05:43:24|3025.83
05:43:25|3025.83
05:43:26|3025.83
05:43:27|3025.84
05:43:28|3025.84
05:43:29|3025.83
05:43:30|3025.84
05:43:31|3025.84
05:43:33|3025.84
05:43:33|3025.84
05:43:34|3025.84
05:43:35|3025.84
05:43:37|3025.84
05:43:38|3025.83
05:43:39|3025.84
05:43:40|3025.83
05:43:41|3025.84
05:43:42|3025.84
05:43:43|3025.83
05:43:44|3025.83
05:43:45|3025.83
05:43:46|3025.83
05:43:48|3025.84
05:43:49|3026.2
05:43:50|3026.2
05:43:51|3026.29
05:43:52|3026.44
05:43:53|3026.44
05:43:54|3026.44
05:43:55|3026.51
05:43:57|3026.51
05:43:58|3026.51
05:43:59|3026.51
05:43:59|3026.55
05:44:01|3026.54
05:44:01|3026.64
05:44:03|3026.65
05:44:04|3026.62
05:44:06|3026.45
05:44:06|3026.42
05:44:07|3026.41
05:44:09|3026.41
05:44:10|3026.41
05:44:11|3026.42
05:44:12|3026.42
05:44:13|3026.42
05:44:14|3026.42
05:44:16|3026.43
05:44:17|3026.43
05:44:18|3026.44
05:44:19|3026.44
05:44:21|3026.44
05:44:21|3026.44
05:44:23|3026.44
05:44:24|3026.43
05:44:25|3026.44
05:44:26|3026.44
05:44:27|3026.44
05:44:28|3026.41
05:44:29|3026.41
05:44:30|3026.42
05:44:31|3026.42
05:44:32|3026.42
05:44:33|3026.41
05:44:34|3026.41
05:44:35|3026.41
05:44:36|3026.41
05:44:37|3026.41
05:44:38|3026.41
05:44:40|3026.41
05:44:41|3026.41
05:44:41|3026.41
05:44:43|3026.41
05:44:43|3026.41
05:44:44|3026.42
05:44:46|3026.41
05:44:47|3026.4
05:44:48|3026.4
05:44:49|3026.4
05:44:50|3026.26
05:44:51|3026.26
05:44:52|3026.26
05:44:53|3026.26
05:44:54|3026.11
05:44:55|3025.85
05:44:56|3025.83
05:44:57|3025.83
05:44:58|3025.83
05:44:59|3025.83
05:45:00|3025.83
05:45:01|3025.84
05:45:02|3025.84
05:45:03|3025.84
05:45:04|3024.8
05:45:05|3024.8
05:45:06|3024.8
05:45:08|3025.75
05:45:10|3025.27
05:45:10|3025.15
05:45:11|3025.05
05:45:12|3024.61
05:45:13|3024.44
05:45:15|3024.43
05:45:15|3024.43
05:45:16|3024.42
05:45:18|3024.42
05:45:19|3024.42
05:45:20|3024.42
05:45:21|3024.41
05:45:23|3024.41
05:45:23|3024.41
05:45:24|3024.41
05:45:25|3024.41
05:45:27|3024.41
05:45:27|3024.41
05:45:28|3024.41
05:45:30|3024.41
05:45:31|3024.41
05:45:31|3024.4
05:45:33|3024.21
05:45:33|3024.13
05:45:34|3024.12
05:45:36|3024.12
05:45:37|3024.02
05:45:37|3023.85
05:45:39|3023.82
05:45:40|3023.82
05:45:41|3023.82
05:45:42|3023.82
05:45:43|3024.09
05:45:44|3024.09
05:45:45|3024.09
05:45:46|3024.09
05:45:47|3024.09
05:45:48|3024.1
05:45:49|3024.1
05:45:50|3024.1
05:45:51|3024.1
05:45:52|3024.41
05:45:53|3024.73
05:45:54|3024.73
05:45:55|3024.87
05:45:56|3024.87
05:45:57|3024.86
05:45:58|3024.86
05:45:59|3024.86
05:46:01|3024.89
05:46:01|3025.14
05:46:03|3025.14
05:46:03|3025.14
05:46:04|3024.91
05:46:05|3024.9
05:46:06|3024.91
05:46:08|3024.91
05:46:10|3024.91
05:46:12|3024.91
05:46:12|3024.9
05:46:14|3024.9
05:46:15|3024.61
05:46:16|3024.3
05:46:17|3024.26
05:46:18|3024.25
05:46:19|3023.91
05:46:20|3023.91
05:46:21|3024.
05:46:22|3024.02
05:46:23|3024.02
05:46:24|3024.02
05:46:25|3024.02
05:46:26|3024.01
05:46:27|3024.01
05:46:28|3024.01
05:46:29|3024.01
05:46:31|3024.01
05:46:32|3024.01
05:46:32|3024.02
05:46:34|3024.01
05:46:35|3024.01
05:46:36|3024.01
05:46:36|3024.02
05:46:37|3023.77
05:46:38|3023.77
05:46:39|3023.76
05:46:40|3023.76
05:46:42|3023.76
05:46:43|3023.76
05:46:44|3023.75
05:46:45|3023.76
05:46:46|3024.01
05:46:47|3024.01
05:46:48|3024.01
05:46:49|3024.02
05:46:50|3024.7
05:46:51|3024.9
05:46:52|3024.9
05:46:53|3024.9
05:46:54|3024.9
05:46:55|3024.9
05:46:56|3024.9
05:46:57|3024.9
05:46:58|3024.8
05:46:59|3024.4
05:47:00|3024.4
05:47:01|3024.4
05:47:02|3024.4
05:47:03|3024.7
05:47:05|3024.73
05:47:05|3024.73
05:47:06|3024.73
05:47:07|3024.79
05:47:09|3024.8
05:47:11|3024.79
05:47:13|3024.79
05:47:13|3024.8
05:47:15|3024.79
05:47:16|3024.79
05:47:17|3024.8
05:47:18|3024.8
05:47:19|3024.8
05:47:19|3024.8
05:47:21|3024.8
05:47:22|3024.8
05:47:24|3024.8
05:47:25|3024.79
05:47:26|3024.79
05:47:26|3024.45
05:47:28|3024.45
05:47:29|3024.45
05:47:30|3024.46
05:47:31|3024.46
05:47:32|3024.46
05:47:33|3024.45
05:47:35|3024.45
05:47:35|3024.45
05:47:36|3024.45
05:47:38|3024.45
05:47:38|3024.46
05:47:40|3024.46
05:47:41|3024.45
05:47:42|3024.45
05:47:43|3024.45
05:47:44|3024.46
05:47:45|3024.46
05:47:46|3024.45
05:47:47|3024.45
05:47:48|3024.45
05:47:49|3024.8
05:47:50|3024.79
05:47:51|3024.79
05:47:52|3024.79
05:47:53|3024.79
05:47:55|3024.79
05:47:56|3024.79
05:47:57|3024.9
05:47:58|3025.3
05:47:59|3025.29
05:48:00|3025.3
05:48:01|3025.3
05:48:02|3025.3
05:48:03|3025.3
05:48:04|3025.45
05:48:05|3025.45
05:48:06|3025.45
05:48:07|3025.77
05:48:08|3026.
05:48:10|3025.99
05:48:11|3026.05
05:48:13|3026.05
05:48:13|3026.06
05:48:14|3026.1
05:48:15|3026.42
05:48:17|3026.5
05:48:18|3026.51
05:48:19|3026.51
05:48:20|3026.51
05:48:21|3026.51
05:48:22|3027.04
05:48:24|3027.05
05:48:24|3026.43
05:48:26|3026.4
05:48:27|3026.21
05:48:29|3026.22
05:48:29|3026.22
05:48:31|3026.22
05:48:32|3026.22
05:48:33|3026.22
05:48:34|3026.22
05:48:35|3026.22
05:48:36|3026.22
05:48:38|3026.21
05:48:38|3026.21
05:48:39|3026.21
05:48:40|3026.21
05:48:41|3026.21
05:48:42|3026.21
05:48:43|3026.21
05:48:44|3026.2
05:48:45|3026.02
05:48:46|3026.02
05:48:47|3026.02
05:48:48|3026.02
05:48:49|3026.02
05:48:50|3025.86
05:48:51|3025.86
05:48:52|3025.86
05:48:53|3025.86
05:48:54|3025.86
05:48:55|3025.86
05:48:57|3025.86
05:48:57|3025.85
05:48:59|3025.85
05:48:59|3025.85
05:49:01|3025.85
05:49:02|3025.86
05:49:03|3025.86
05:49:04|3025.86
05:49:05|3025.86
05:49:06|3025.86
05:49:07|3025.86
05:49:08|3025.85
05:49:09|3025.86
05:49:10|3025.86
05:49:12|3025.85
05:49:14|3025.85
05:49:15|3025.21
05:49:16|3025.21
05:49:17|3025.2
05:49:18|3025.2
05:49:19|3025.2
05:49:21|3025.21
05:49:21|3025.21
05:49:22|3025.21
05:49:24|3025.2
05:49:25|3025.2
05:49:25|3025.2
05:49:27|3025.2
05:49:28|3025.2
05:49:28|3025.21
05:49:30|3025.21
05:49:30|3025.21
05:49:31|3025.5
05:49:33|3025.5
05:49:34|3025.51
05:49:35|3025.51
05:49:36|3025.51
05:49:37|3025.5
05:49:38|3025.2
05:49:39|3025.21
05:49:40|3025.21
05:49:41|3025.21
05:49:42|3025.21
05:49:43|3025.21
05:49:44|3025.21
05:49:45|3025.21
05:49:46|3025.21
05:49:47|3025.21
05:49:49|3025.3
05:49:49|3025.31
05:49:50|3025.5
05:49:51|3025.76
05:49:52|3025.85
05:49:53|3025.92
05:49:54|3025.92
05:49:56|3025.96
05:49:56|3025.99
05:49:58|3026.
05:49:58|3026.
05:49:59|3026.14
05:50:01|3026.2
05:50:01|3026.2
05:50:03|3026.25
05:50:03|3026.28
05:50:05|3026.28
05:50:06|3026.29
05:50:07|3026.29
05:50:08|3026.28
05:50:09|3025.85
05:50:10|3025.81
05:50:10|3025.81
05:50:13|3025.81
05:50:14|3026.19
05:50:15|3026.21
05:50:16|3026.29
05:50:17|3026.29
05:50:18|3026.65
05:50:19|3026.64
05:50:20|3026.64
05:50:22|3026.55
05:50:23|3026.2
05:50:24|3026.2
05:50:25|3025.84
05:50:26|3025.81
05:50:27|3025.81
05:50:29|3025.84
05:50:30|3025.84
05:50:31|3025.76
05:50:32|3025.65
05:50:33|3025.65
05:50:34|3025.61
05:50:35|3025.26
05:50:36|3025.26
05:50:37|3025.26
05:50:38|3025.26
05:50:39|3025.26
05:50:40|3025.26
05:50:42|3025.26
05:50:42|3025.41
05:50:43|3025.44
05:50:44|3025.44
05:50:45|3025.44
05:50:46|3025.45
05:50:48|3025.44
05:50:49|3025.45
05:50:49|3025.44
05:50:50|3025.44
05:50:52|3025.44
05:50:52|3025.44
05:50:53|3025.47
05:50:55|3025.47
05:50:56|3025.49
05:50:58|3025.49
05:50:59|3025.5
05:51:00|3025.49
05:51:01|3025.79
05:51:02|3025.79
05:51:03|3025.79
05:51:04|3025.79
05:51:05|3025.79
05:51:06|3025.79
05:51:08|3025.79
05:51:08|3025.79
05:51:10|3025.86
05:51:10|3025.86
05:51:11|3025.86
05:51:13|3025.86
05:51:14|3025.86
05:51:16|3025.86
05:51:17|3025.86
05:51:18|3025.86
05:51:19|3025.86
05:51:21|3025.86
05:51:22|3025.87
05:51:22|3025.87
05:51:24|3025.6
05:51:25|3025.6
05:51:26|3025.61
05:51:27|3025.61
05:51:29|3025.6
05:51:30|3025.86
05:51:32|3025.65
05:51:32|3025.6
05:51:34|3025.6
05:51:35|3025.6
05:51:36|3025.6
05:51:36|3025.6
05:51:38|3025.6
05:51:39|3025.6
05:51:40|3025.6
05:51:41|3025.6
05:51:42|3025.6
05:51:43|3025.6
05:51:45|3025.61
05:51:45|3025.6
05:51:46|3025.6
05:51:48|3025.6
05:51:48|3025.6
05:51:49|3025.6
05:51:51|3025.6
05:51:51|3025.61
05:51:52|3025.6
05:51:53|3025.6
05:51:55|3025.6
05:51:55|3025.6
05:51:56|3025.6
05:51:58|3025.61
05:51:58|3025.61
05:51:59|3025.61
05:52:00|3025.61
05:52:01|3025.26
05:52:02|3025.25
05:52:04|3025.25
05:52:04|3025.25
05:52:06|3025.25
05:52:07|3025.25
05:52:07|3025.26
05:52:09|3025.26
05:52:09|3025.26
05:52:11|3025.26
05:52:12|3025.25
05:52:13|3025.26
05:52:14|3025.26
05:52:16|3025.55
05:52:17|3025.55
05:52:19|3025.25
05:52:19|3025.21
05:52:21|3025.2
05:52:21|3025.2
05:52:22|3025.2
05:52:24|3025.2
05:52:25|3025.2
05:52:26|3025.21
05:52:27|3025.21
05:52:27|3025.33
05:52:28|3025.7
05:52:30|3025.75
05:52:30|3025.79
05:52:32|3025.79
05:52:33|3025.79
05:52:33|3025.86
05:52:35|3025.86
05:52:36|3025.86
05:52:37|3025.86
05:52:38|3025.87
05:52:39|3025.86
05:52:40|3025.86
05:52:41|3025.86
05:52:42|3025.95
05:52:43|3025.95
05:52:44|3025.95
05:52:46|3026.1
05:52:47|3026.18
05:52:47|3026.17
05:52:49|3026.17
05:52:50|3026.18
05:52:51|3026.18
05:52:52|3026.18
05:52:53|3026.18
05:52:54|3026.18
05:52:55|3026.18
05:52:56|3026.18
05:52:58|3026.18
05:52:59|3026.17
05:53:00|3026.17
05:53:00|3026.18
05:53:01|3026.17
05:53:02|3026.18
05:53:04|3026.18
05:53:05|3026.18
05:53:06|3026.18
05:53:07|3026.25
05:53:08|3026.27
05:53:10|3026.37
05:53:10|3026.44
05:53:11|3026.44
05:53:12|3026.44
05:53:14|3026.44
05:53:14|3026.44
05:53:16|3026.5
05:53:17|3026.5
05:53:19|3026.49
05:53:20|3027.
05:53:20|3027.29
05:53:22|3027.3
05:53:23|3027.3
05:53:23|3027.3
05:53:24|3027.35
05:53:26|3027.35
05:53:27|3027.65
05:53:28|3027.65
05:53:29|3027.65
05:53:30|3027.66
05:53:31|3027.66
05:53:32|3027.9
05:53:33|3028.
05:53:35|3028.02
05:53:36|3028.02
05:53:36|3028.02
05:53:37|3028.01
05:53:39|3028.02
05:53:40|3028.02
05:53:40|3028.02
05:53:42|3028.01
05:53:43|3028.02
05:53:44|3028.02
05:53:45|3028.01
05:53:46|3027.4
05:53:47|3027.37
05:53:48|3027.35
05:53:49|3027.36
05:53:50|3027.05
05:53:51|3027.05
05:53:52|3027.05
05:53:53|3027.05
05:53:54|3027.05
05:53:55|3027.05
05:53:56|3027.04
05:53:57|3027.04
05:53:58|3027.04
05:54:00|3027.05
05:54:00|3027.05
05:54:01|3027.05
05:54:03|3027.05
05:54:04|3027.05
05:54:05|3027.05
05:54:06|3027.05
05:54:07|3027.05
05:54:08|3027.05
05:54:09|3027.04
05:54:10|3027.05
05:54:11|3027.04
05:54:13|3027.04
05:54:13|3027.05
05:54:14|3027.05
05:54:15|3027.05
05:54:16|3027.05
05:54:17|3027.05
05:54:18|3027.04
05:54:19|3027.05
05:54:21|3027.04
05:54:22|3027.05
05:54:24|3027.05
05:54:25|3027.04
05:54:26|3027.04
05:54:27|3027.04
05:54:29|3027.05
05:54:30|3027.29
05:54:30|3027.29
05:54:31|3027.29
05:54:33|3027.29
05:54:33|3027.3
05:54:35|3027.3
05:54:36|3027.15
05:54:37|3027.14
05:54:38|3027.15
05:54:39|3027.15
05:54:40|3027.15
05:54:41|3027.15
05:54:42|3027.15
05:54:43|3027.15
05:54:45|3027.15
05:54:45|3027.14
05:54:47|3027.15
05:54:47|3027.14
05:54:48|3027.14
05:54:49|3027.14
05:54:51|3027.15
05:54:52|3027.15
05:54:53|3027.15
05:54:54|3027.14
05:54:55|3027.14
05:54:56|3027.14
05:54:57|3027.14
05:54:58|3027.14
05:54:59|3027.15
05:55:00|3027.14
05:55:01|3027.15
05:55:02|3027.04
05:55:04|3027.04
05:55:04|3027.01
05:55:05|3027.01
05:55:06|3027.
05:55:07|3027.01
05:55:08|3027.01
05:55:09|3027.01
05:55:10|3027.
05:55:11|3027.01
05:55:12|3027.01
05:55:13|3027.01
05:55:14|3027.01
05:55:15|3027.
05:55:17|3027.
05:55:19|3027.01
05:55:20|3027.
05:55:22|3027.
05:55:22|3027.01
05:55:24|3027.01
05:55:25|3027.01
05:55:26|3027.01
05:55:27|3027.01
05:55:28|3027.01
05:55:29|3027.01
05:55:30|3027.
05:55:31|3027.
05:55:32|3027.
05:55:33|3027.
05:55:35|3027.
05:55:36|3027.01
05:55:36|3027.01
05:55:38|3027.01
05:55:38|3027.01
05:55:40|3027.
05:55:41|3027.
05:55:42|3027.01
05:55:43|3027.01
05:55:44|3027.01
05:55:45|3026.14
05:55:47|3026.14
05:55:48|3026.14
05:55:48|3025.8
05:55:50|3025.67
05:55:50|3025.67
05:55:52|3025.67
05:55:53|3025.67
05:55:54|3025.67
05:55:55|3025.67
05:55:57|3025.99
05:55:57|3025.99
05:55:58|3025.99
05:56:00|3025.99
05:56:00|3025.99
05:56:02|3026.
05:56:03|3026.
05:56:03|3026.1
05:56:05|3026.14
05:56:05|3026.14
05:56:07|3026.25
05:56:08|3026.25
05:56:09|3026.25
05:56:10|3026.4
05:56:11|3026.4
05:56:12|3026.43
05:56:13|3026.43
05:56:14|3026.43
05:56:15|3026.43
05:56:16|3026.56
05:56:17|3026.56
05:56:18|3026.56
05:56:19|3026.59
05:56:20|3026.59
05:56:22|3026.59
05:56:22|3026.59
05:56:24|3026.6
05:56:25|3026.6
05:56:26|3026.6
05:56:27|3026.32
05:56:28|3026.05
05:56:30|3026.01
05:56:31|3026.01
05:56:32|3026.01
05:56:32|3026.01
05:56:33|3026.02
05:56:35|3026.02
05:56:36|3026.01
05:56:37|3026.01
05:56:38|3026.01
05:56:38|3026.01
05:56:39|3026.02
05:56:41|3026.02
05:56:43|3026.01
05:56:43|3026.01
05:56:44|3026.01
05:56:45|3026.01
05:56:47|3026.01
05:56:48|3026.01
05:56:49|3026.01
05:56:50|3026.01
05:56:51|3026.02
05:56:51|3026.01
05:56:53|3026.02
05:56:54|3026.02
05:56:55|3026.01
05:56:56|3026.01
05:56:57|3026.01
05:56:58|3026.01
05:56:59|3026.01
05:57:00|3026.01
05:57:01|3026.01
05:57:03|3026.01
05:57:03|3026.01
05:57:04|3026.01
05:57:06|3026.01
05:57:06|3026.01
05:57:08|3026.01
05:57:08|3026.01
05:57:10|3026.01
05:57:11|3026.02
05:57:11|3026.02
05:57:13|3025.87
05:57:14|3025.71
05:57:16|3025.41
05:57:16|3025.41
05:57:18|3025.4
05:57:19|3025.4
05:57:20|3025.4
05:57:21|3025.4
05:57:22|3025.4
05:57:23|3025.4
05:57:24|3025.4
05:57:25|3025.22
05:57:27|3025.21
05:57:27|3025.21
05:57:28|3025.21
05:57:29|3025.21
05:57:31|3024.96
05:57:32|3024.96
05:57:33|3024.96
05:57:34|3024.96
05:57:36|3024.96
05:57:36|3024.96
05:57:37|3024.96
05:57:38|3024.96
05:57:39|3024.96
05:57:41|3024.97
05:57:42|3024.97
05:57:42|3024.97
05:57:45|3024.97
05:57:45|3024.97
05:57:46|3024.97
05:57:47|3024.97
05:57:49|3025.
05:57:50|3025.04
05:57:51|3025.08
05:57:51|3025.09
05:57:52|3025.09
05:57:54|3025.2
05:57:55|3025.39
05:57:56|3025.97
05:57:57|3025.99
05:57:58|3026.32
05:57:59|3026.37
05:58:00|3026.5
05:58:01|3026.54
05:58:02|3026.55
05:58:03|3026.79
05:58:05|3026.8
05:58:05|3026.79
05:58:06|3026.79
05:58:07|3027.
05:58:09|3027.
05:58:09|3027.2
05:58:11|3027.2
05:58:11|3027.2
05:58:12|3027.21
05:58:13|3027.21
05:58:15|3027.21
05:58:15|3026.8
05:58:16|3026.61
05:58:17|3026.6
05:58:18|3026.52
05:58:20|3026.25
05:58:21|3026.21
05:58:22|3026.74
05:58:24|3026.74
05:58:25|3026.74
05:58:26|3026.75
05:58:27|3026.74
05:58:28|3026.74
05:58:30|3026.75
05:58:31|3026.75
05:58:32|3026.74
05:58:33|3026.75
05:58:34|3026.75
05:58:35|3026.75
05:58:36|3026.74
05:58:37|3026.74
05:58:38|3026.79
05:58:39|3026.79
05:58:40|3026.79
05:58:41|3026.79
05:58:42|3026.79
05:58:43|3026.79
05:58:44|3026.8
05:58:46|3026.79
05:58:46|3026.79
05:58:47|3026.79
05:58:49|3026.79
05:58:49|3026.79
05:58:50|3026.79
05:58:51|3026.79
05:58:53|3026.79
05:58:54|3026.79
05:58:55|3026.79
05:58:55|3026.79
05:58:57|3026.79
05:58:57|3026.8
05:58:59|3026.8
05:59:00|3026.8
05:59:01|3026.79
05:59:02|3026.79
05:59:03|3026.8
05:59:03|3026.79
05:59:05|3026.79
05:59:05|3026.79
05:59:07|3026.79
05:59:08|3026.79
05:59:09|3026.79
05:59:10|3026.79
05:59:11|3026.79
05:59:12|3026.79
05:59:13|3026.8
05:59:14|3026.8
05:59:15|3026.8
05:59:16|3026.79
05:59:17|3026.8
05:59:18|3026.8
05:59:19|3026.8
05:59:20|3026.8
05:59:22|3026.79
05:59:23|3026.8
05:59:24|3026.8
05:59:25|3026.8
05:59:26|3026.15
05:59:27|3026.15
05:59:29|3026.15
05:59:30|3026.1
05:59:31|3026.1
05:59:32|3026.08
05:59:33|3026.09
05:59:34|3026.09
05:59:35|3026.09
05:59:36|3026.09
05:59:38|3026.08
05:59:39|3026.08
05:59:40|3026.08
05:59:41|3026.08
05:59:42|3026.01
05:59:43|3026.
05:59:44|3025.91
05:59:45|3025.91
05:59:46|3025.91
05:59:47|3025.91
05:59:48|3025.9
05:59:50|3025.85
05:59:50|3025.8
05:59:51|3025.8
05:59:53|3025.81
05:59:53|3025.81
05:59:55|3025.81
05:59:55|3025.8
05:59:57|3025.8
05:59:57|3025.81
05:59:59|3025.81
05:59:59|3025.8
06:00:01|3025.8
06:00:01|3025.65
06:00:03|3025.65
06:00:04|3025.65
06:00:05|3025.64
06:00:06|3025.64
06:00:07|3025.65
06:00:09|3025.65
06:00:09|3025.65
06:00:10|3025.64
06:00:11|3025.64
06:00:12|3025.64
06:00:14|3025.23
06:00:14|3025.15
06:00:15|3025.16
06:00:16|3025.16
06:00:17|3025.16
06:00:18|3025.15
06:00:19|3025.
06:00:20|3025.
06:00:21|3024.68
06:00:23|3024.45
06:00:24|3024.41
06:00:25|3024.28
06:00:26|3024.25
06:00:28|3024.25
06:00:29|3024.26
06:00:29|3024.26
06:00:30|3024.09
06:00:32|3023.75
06:00:32|3023.7
06:00:33|3023.27
06:00:34|3023.27
06:00:36|3023.28
06:00:37|3023.01
06:00:38|3023.
06:00:38|3023.58
06:00:40|3023.6
06:00:41|3023.59
06:00:42|3023.59
06:00:43|3023.3
06:00:44|3023.2
06:00:46|3023.2
06:00:46|3023.2
06:00:47|3023.21
06:00:48|3023.21
06:00:49|3023.6
06:00:51|3023.6
06:00:51|3023.63
06:00:52|3023.63
06:00:53|3023.63
06:00:55|3023.65
06:00:55|3024.
06:00:56|3024.
06:00:57|3024.
06:00:59|3024.01
06:01:00|3024.
06:01:01|3024.
06:01:01|3024.01
06:01:03|3024.01
06:01:04|3024.
06:01:05|3024.4
06:01:06|3024.79
06:01:06|3024.8
06:01:08|3025.
06:01:09|3025.
06:01:09|3025.
06:01:10|3025.01
06:01:12|3025.01
06:01:13|3025.01
06:01:13|3025.01
06:01:15|3025.
06:01:15|3025.
06:01:17|3025.
06:01:18|3024.89
06:01:19|3024.89
06:01:20|3024.8
06:01:21|3024.8
06:01:22|3024.81
06:01:23|3025.
06:01:25|3025.15
06:01:27|3025.15
06:01:29|3025.16
06:01:30|3025.16
06:01:31|3025.4
06:01:33|3025.4
06:01:33|3025.4
06:01:35|3025.4
06:01:35|3025.4
06:01:37|3025.4
06:01:37|3025.41
06:01:39|3025.41
06:01:39|3025.4
06:01:40|3025.4
06:01:42|3025.7
06:01:43|3025.81
06:01:44|3025.8
06:01:45|3025.8
06:01:46|3025.8
06:01:47|3025.8
06:01:48|3025.8
06:01:49|3025.8
06:01:50|3026.21
06:01:51|3026.38
06:01:53|3026.38
06:01:53|3026.38
06:01:54|3026.39
06:01:56|3026.39
06:01:57|3026.5
06:01:58|3026.5
06:01:58|3026.51
06:02:00|3026.51
06:02:01|3026.51
06:02:02|3026.51
06:02:03|3026.5
06:02:04|3026.5
06:02:05|3026.51
06:02:06|3026.5
06:02:07|3026.51
06:02:08|3026.5
06:02:09|3026.5
06:02:11|3026.5
06:02:11|3026.51
06:02:13|3027.15
06:02:13|3027.45
06:02:14|3027.59
06:02:15|3027.7
06:02:16|3027.7
06:02:17|3027.75
06:02:19|3027.75
06:02:20|3027.75
06:02:20|3027.76
06:02:21|3027.75
06:02:22|3027.75
06:02:24|3027.75
06:02:26|3027.99
06:02:28|3028.
06:02:29|3028.
06:02:29|3028.
06:02:30|3027.99
06:02:32|3027.6
06:02:32|3027.6
06:02:35|3027.61
06:02:35|3027.61
06:02:36|3026.7
06:02:37|3026.95
06:02:38|3026.94
06:02:39|3027.1
06:02:40|3027.14
06:02:42|3027.14
06:02:43|3027.14
06:02:43|3027.15
06:02:45|3027.19
06:02:45|3027.2
06:02:47|3027.2
06:02:48|3027.19
06:02:49|3027.19
06:02:50|3027.2
06:02:50|3027.2
06:02:52|3027.19
06:02:53|3027.19
06:02:54|3027.19
06:02:55|3027.19
06:02:56|3027.19
06:02:57|3027.19
06:02:58|3027.2
06:03:00|3027.2
06:03:01|3027.2
06:03:01|3027.2
06:03:03|3027.2
06:03:03|3027.2
06:03:05|3027.19
06:03:05|3027.19
06:03:07|3026.89
06:03:07|3026.9
06:03:09|3026.9
06:03:10|3026.9
06:03:11|3027.13
06:03:12|3027.3
06:03:12|3027.3
06:03:14|3027.3
06:03:15|3027.3
06:03:16|3027.3
06:03:17|3027.3
06:03:18|3027.56
06:03:19|3027.56
06:03:20|3027.95
06:03:21|3028.02
06:03:22|3028.02
06:03:23|3028.02
06:03:24|3028.01
06:03:26|3028.85
06:03:27|3028.88
06:03:27|3029.32
06:03:29|3029.51
06:03:30|3029.71
06:03:31|3029.78
06:03:32|3030.32
06:03:33|3030.42
06:03:35|3030.42
06:03:36|3030.05
06:03:36|3029.85
06:03:38|3029.75
06:03:38|3029.2
06:03:40|3029.01
06:03:41|3028.35
06:03:42|3028.33
06:03:43|3028.34
06:03:44|3028.34
06:03:45|3028.33
06:03:46|3028.34
06:03:47|3028.34
06:03:49|3028.33
06:03:49|3028.34
06:03:50|3028.29
06:03:51|3028.29
06:03:53|3028.28
06:03:54|3028.29
06:03:54|3028.29
06:03:56|3028.29
06:03:57|3028.29
06:03:57|3028.29
06:03:59|3028.22
06:03:59|3028.2
06:04:01|3028.2
06:04:02|3028.2
06:04:03|3028.05
06:04:04|3028.05
06:04:05|3028.05
06:04:06|3028.05
06:04:07|3028.02
06:04:08|3028.02
06:04:09|3028.02
06:04:10|3027.37
06:04:11|3027.03
06:04:12|3026.64
06:04:13|3026.64
06:04:14|3026.63
06:04:15|3026.64
06:04:16|3026.64
06:04:17|3026.64
06:04:18|3026.63
06:04:19|3026.63
06:04:20|3026.63
06:04:21|3026.64
06:04:22|3026.63
06:04:24|3026.63
06:04:25|3026.64
06:04:27|3027.19
06:04:28|3027.4
06:04:29|3027.4
06:04:30|3027.99
06:04:31|3027.87
06:04:33|3027.82
06:04:34|3027.15
06:04:35|3027.15
06:04:35|3027.08
06:04:36|3027.08
06:04:38|3026.81
06:04:39|3026.81
06:04:40|3026.8
06:04:41|3026.71
06:04:42|3026.64
06:04:44|3026.64
06:04:45|3026.64
06:04:46|3026.64
06:04:47|3026.64
06:04:48|3026.64
06:04:49|3026.64
06:04:49|3026.64
06:04:50|3026.64
06:04:51|3026.51
06:04:53|3026.51
06:04:54|3026.51
06:04:55|3026.51
06:04:56|3026.51
06:04:57|3026.51
06:04:58|3026.51
06:04:59|3026.51
06:05:00|3026.53
06:05:01|3026.76
06:05:02|3026.79
06:05:03|3027.
06:05:04|3026.99
06:05:05|3027.
06:05:06|3027.
06:05:07|3027.
06:05:08|3026.99
06:05:09|3026.99
06:05:10|3026.07
06:05:11|3026.07
06:05:12|3026.07
06:05:13|3026.07
06:05:14|3026.07
06:05:16|3026.08
06:05:17|3026.09
06:05:18|3026.2
06:05:19|3026.19
06:05:20|3026.19
06:05:21|3026.19
06:05:22|3026.19
06:05:22|3026.2
06:05:23|3026.2
06:05:24|3026.19
06:05:26|3026.19
06:05:26|3026.19
06:05:27|3026.19
06:05:29|3026.19
06:05:31|3026.19
06:05:32|3026.19
06:05:33|3026.19
06:05:34|3026.19
06:05:35|3026.19
06:05:36|3026.19
06:05:37|3026.2
06:05:38|3026.2
06:05:39|3026.2
06:05:40|3026.19
06:05:41|3026.49
06:05:42|3026.5
06:05:43|3026.5
06:05:44|3026.5
06:05:45|3026.49
06:05:47|3026.49
06:05:47|3026.49
06:05:48|3026.5
06:05:50|3026.49
06:05:50|3026.55
06:05:51|3026.55
06:05:52|3026.6
06:05:54|3026.6
06:05:55|3026.75
06:05:56|3026.93
06:05:56|3026.93
06:05:58|3026.92
06:05:59|3026.92
06:06:00|3026.92
06:06:01|3026.92
06:06:02|3026.92
06:06:03|3026.99
06:06:04|3027.
06:06:05|3027.
06:06:07|3027.
06:06:07|3027.
06:06:08|3027.39
06:06:09|3027.55
06:06:10|3027.79
06:06:11|3027.79
06:06:12|3027.79
06:06:13|3027.98
06:06:14|3027.98
06:06:15|3028.
06:06:16|3028.
06:06:17|3027.99
06:06:18|3028.
06:06:19|3028.6
06:06:20|3028.59
06:06:21|3028.6
06:06:22|3028.6
06:06:23|3028.59
06:06:24|3028.59
06:06:25|3028.59
06:06:27|3028.59
06:06:27|3028.59
06:06:29|3028.3
06:06:31|3028.03
06:06:31|3027.58
06:06:32|3027.22
06:06:34|3027.22
06:06:35|3027.22
06:06:36|3027.22
06:06:38|3027.45
06:06:39|3027.59
06:06:40|3027.97
06:06:41|3027.97
06:06:42|3027.97
06:06:43|3027.97
06:06:44|3028.38
06:06:45|3028.38
06:06:46|3028.38
06:06:47|3028.39
06:06:48|3028.4
06:06:49|3028.4
06:06:50|3028.4
06:06:51|3028.39
06:06:52|3028.4
06:06:53|3028.39
06:06:54|3028.39
06:06:55|3028.39
06:06:57|3028.39
06:06:57|3028.39
06:06:58|3028.39
06:06:59|3028.39
06:07:00|3028.4
06:07:01|3028.4
06:07:03|3028.4
06:07:04|3028.4
06:07:04|3028.4
06:07:06|3028.5
06:07:06|3028.55
06:07:08|3028.56
06:07:09|3028.56
06:07:09|3028.56
06:07:11|3028.56
06:07:12|3028.4
06:07:13|3028.4
06:07:14|3028.4
06:07:15|3028.4
06:07:16|3028.4
06:07:17|3028.4
06:07:18|3027.68
06:07:19|3027.28
06:07:20|3027.28
06:07:22|3027.28
06:07:22|3026.81
06:07:24|3026.5
06:07:25|3026.5
06:07:25|3026.5
06:07:26|3026.51
06:07:27|3026.51
06:07:29|3026.51
06:07:31|3026.5
06:07:32|3026.5
06:07:34|3026.5
06:07:35|3026.5
06:07:36|3026.51
06:07:37|3026.51
06:07:38|3026.3
06:07:38|3026.21
06:07:39|3026.2
06:07:41|3025.85
06:07:41|3025.64
06:07:43|3025.61
06:07:44|3025.51
06:07:45|3025.51
06:07:46|3025.51
06:07:47|3025.52
06:07:48|3025.52
06:07:49|3025.51
06:07:50|3025.51
06:07:51|3025.47
06:07:52|3025.46
06:07:54|3025.46
06:07:54|3025.47
06:07:55|3025.47
06:07:56|3025.47
06:07:57|3025.46
06:07:58|3025.46
06:07:59|3025.47
06:08:00|3025.46
06:08:01|3025.46
06:08:02|3026.11
06:08:03|3026.11
06:08:04|3026.1
06:08:05|3026.11
06:08:06|3026.11
06:08:07|3026.3
06:08:08|3026.4
06:08:09|3026.46
06:08:10|3026.46
06:08:11|3026.49
06:08:12|3026.25
06:08:13|3026.21
06:08:15|3026.21
06:08:15|3026.2
06:08:16|3026.2
06:08:17|3026.2
06:08:18|3026.21
06:08:19|3026.21
06:08:21|3026.2
06:08:21|3026.2
06:08:22|3026.2
06:08:23|3026.2
06:08:25|3026.2
06:08:26|3026.21
06:08:27|3026.21
06:08:28|3026.21
06:08:29|3026.21
06:08:31|3026.2
06:08:32|3025.96
06:08:33|3025.96
06:08:35|3025.97
06:08:36|3025.97
06:08:38|3025.69
06:08:38|3025.69
06:08:40|3025.69
06:08:40|3025.7
06:08:41|3025.7
06:08:43|3025.7
06:08:43|3025.69
06:08:45|3025.69
06:08:46|3025.7
06:08:47|3025.7
06:08:48|3025.7
06:08:49|3025.7
06:08:50|3025.41
06:08:51|3025.41
06:08:52|3025.4
06:08:54|3025.4
06:08:54|3025.4
06:08:55|3025.4
06:08:57|3025.4
06:08:57|3025.41
06:08:59|3025.4
06:09:00|3025.41
06:09:01|3025.52
06:09:02|3025.52
06:09:04|3025.55
06:09:05|3025.55
06:09:06|3025.55
06:09:07|3025.55
06:09:08|3025.55
06:09:09|3025.55
06:09:11|3025.55
06:09:11|3025.55
06:09:12|3025.54
06:09:14|3025.55
06:09:15|3025.55
06:09:15|3025.55
06:09:17|3025.55
06:09:17|3025.54
06:09:18|3025.54
06:09:19|3025.54
06:09:20|3025.54
06:09:21|3025.54
06:09:22|3025.55
06:09:23|3025.55
06:09:24|3025.55
06:09:25|3025.55
06:09:26|3025.55
06:09:27|3025.54
06:09:28|3025.54
06:09:30|3025.55
06:09:32|3025.29
06:09:33|3025.29
06:09:34|3025.29
06:09:34|3025.29
06:09:36|3025.2
06:09:36|3025.15
06:09:38|3025.15
06:09:39|3025.15
06:09:41|3025.16
06:09:42|3025.16
06:09:43|3025.16
06:09:44|3025.16
06:09:44|3025.15
06:09:46|3025.15
06:09:47|3025.15
06:09:48|3025.15
06:09:50|3025.11
06:09:51|3025.11
06:09:51|3025.1
06:09:53|3025.1
06:09:53|3025.11
06:09:54|3025.11
06:09:55|3025.11
06:09:57|3025.1
06:09:58|3025.1
06:09:58|3025.11
06:10:00|3025.11
06:10:01|3025.11
06:10:02|3025.11
06:10:04|3025.25
06:10:04|3025.24
06:10:05|3025.45
06:10:07|3025.49
06:10:08|3025.69
06:10:09|3025.69
06:10:09|3025.7
06:10:11|3026.1
06:10:12|3026.27
06:10:13|3026.27
06:10:14|3026.26
06:10:15|3026.4
06:10:16|3026.25
06:10:17|3026.23
06:10:18|3026.23
06:10:19|3025.51
06:10:20|3025.43
06:10:21|3025.26
06:10:22|3025.2
06:10:23|3025.21
06:10:24|3025.2
06:10:25|3025.21
06:10:26|3025.2
06:10:27|3025.15
06:10:28|3025.13
06:10:29|3025.13
06:10:30|3025.13
06:10:31|3025.13
06:10:33|3025.13
06:10:35|3025.13
06:10:36|3025.12
06:10:37|3025.12
06:10:38|3025.12
06:10:39|3025.13
06:10:41|3025.13
06:10:42|3025.13
06:10:43|3025.13
06:10:44|3025.13
06:10:45|3025.13
06:10:46|3025.13
06:10:47|3025.13
06:10:48|3025.12
06:10:49|3025.13
06:10:50|3025.13
06:10:51|3025.12
06:10:53|3025.12
06:10:54|3025.12
06:10:54|3025.12
06:10:56|3025.12
06:10:56|3025.12
06:10:58|3025.
06:10:59|3025.
06:11:00|3025.
06:11:01|3025.
06:11:02|3025.
06:11:02|3024.5
06:11:04|3024.49
06:11:05|3024.5
06:11:06|3024.5
06:11:07|3024.5
06:11:08|3024.5
06:11:10|3024.49
06:11:10|3024.49
06:11:11|3024.17
06:11:12|3024.03
06:11:13|3024.
06:11:14|3024.
06:11:15|3024.
06:11:17|3024.
06:11:17|3023.8
06:11:18|3023.81
06:11:19|3023.7
06:11:21|3023.7
06:11:22|3023.7
06:11:23|3023.22
06:11:24|3022.61
06:11:25|3022.5
06:11:26|3022.05
06:11:27|3022.2
06:11:28|3022.29
06:11:29|3022.29
06:11:30|3022.29
06:11:31|3022.29
06:11:32|3022.3
06:11:33|3022.3
06:11:34|3022.3
06:11:36|3022.
06:11:36|3022.01
06:11:37|3022.01
06:11:39|3021.83
06:11:39|3021.83
06:11:41|3021.83
06:11:42|3021.81
06:11:43|3021.81
06:11:45|3021.81
06:11:45|3021.81
06:11:46|3021.81
06:11:47|3021.8
06:11:49|3021.8
06:11:50|3021.81
06:11:50|3021.81
06:11:52|3021.81
06:11:53|3021.81
06:11:54|3022.
06:11:55|3022.
06:11:56|3022.27
06:11:57|3022.67
06:11:58|3022.83
06:12:00|3022.8
06:12:02|3022.77
06:12:02|3022.77
06:12:03|3022.78
06:12:05|3022.77
06:12:06|3022.78
06:12:07|3022.78
06:12:08|3022.95
06:12:09|3022.95
06:12:10|3022.97
06:12:11|3022.98
06:12:12|3022.98
06:12:13|3022.99
06:12:14|3022.98
06:12:15|3022.99
06:12:16|3022.61
06:12:18|3022.44
06:12:19|3022.4
06:12:20|3022.4
06:12:21|3022.4
06:12:22|3022.35
06:12:23|3022.3
06:12:24|3022.31
06:12:25|3022.3
06:12:26|3022.3
06:12:28|3022.3
06:12:28|3022.3
06:12:29|3022.3
06:12:30|3022.3
06:12:31|3022.3
06:12:33|3022.31
06:12:33|3022.31
06:12:34|3022.3
06:12:36|3022.29
06:12:37|3022.28
06:12:39|3022.
06:12:40|3021.6
06:12:41|3021.61
06:12:42|3021.61
06:12:44|3021.61
06:12:45|3021.61
06:12:46|3021.61
06:12:47|3021.6
06:12:47|3021.6
06:12:48|3021.61
06:12:50|3021.45
06:12:50|3021.33
06:12:52|3021.03
06:12:53|3021.03
06:12:54|3021.04
06:12:55|3021.04
06:12:56|3021.04
06:12:57|3021.04
06:12:59|3021.35
06:12:59|3021.35
06:13:00|3021.35
06:13:01|3021.34
06:13:02|3021.2
06:13:03|3021.2
06:13:04|3021.05
06:13:05|3021.04
06:13:06|3021.03
06:13:07|3021.03
06:13:09|3021.03
06:13:09|3021.03
06:13:10|3021.04
06:13:11|3021.04
06:13:13|3021.04
06:13:13|3021.04
06:13:14|3021.04
06:13:16|3021.18
06:13:17|3021.19
06:13:17|3021.19
06:13:19|3021.2
06:13:20|3021.2
06:13:21|3021.2
06:13:22|3021.05
06:13:23|3021.04
06:13:24|3021.03
06:13:25|3021.02
06:13:26|3021.01
06:13:27|3021.
06:13:29|3020.
06:13:29|3018.15
06:13:30|3018.78
06:13:31|3019.37
06:13:32|3019.15
06:13:33|3018.83
06:13:35|3018.32
06:13:36|3018.13
06:13:38|3018.15
06:13:39|3017.3
06:13:40|3017.15
06:13:41|3017.15
06:13:43|3016.61
06:13:44|3016.94
06:13:44|3016.66
06:13:45|3016.65
06:13:47|3016.66
06:13:48|3016.79
06:13:49|3017.
06:13:50|3016.99
06:13:50|3017.
06:13:52|3017.18
06:13:53|3017.19
06:13:54|3017.2
06:13:55|3017.59
06:13:56|3017.76
06:13:57|3017.79
06:13:58|3017.45
06:13:59|3017.45
06:14:00|3017.46
06:14:01|3017.46
06:14:02|3017.7
06:14:03|3017.71
06:14:05|3017.71
06:14:06|3017.8
06:14:07|3017.8
06:14:08|3017.79
06:14:09|3017.99
06:14:10|3018.
06:14:11|3017.99
06:14:12|3017.99
06:14:12|3018.
06:14:14|3017.99
06:14:15|3017.99
06:14:16|3018.
06:14:17|3018.
06:14:19|3017.99
06:14:19|3018.
06:14:21|3018.
06:14:21|3018.
06:14:22|3017.99
06:14:23|3018.
06:14:24|3018.
06:14:26|3017.99
06:14:26|3018.12
06:14:27|3018.15
06:14:28|3018.15
06:14:30|3018.16
06:14:30|3018.39
06:14:32|3018.55
06:14:32|3018.59
06:14:33|3018.59
06:14:34|3018.85
06:14:35|3018.99
06:14:38|3019.15
06:14:39|3019.19
06:14:41|3019.19
06:14:41|3019.19
06:14:42|3019.19
06:14:43|3019.2
06:14:44|3019.2
06:14:46|3019.27
06:14:47|3019.27
06:14:48|3019.27
06:14:49|3019.27
06:14:51|3019.26
06:14:51|3019.27
06:14:52|3019.27
06:14:53|3019.27
06:14:54|3019.27
06:14:55|3019.27
06:14:56|3019.27
06:14:57|3019.27
06:14:59|3019.26
06:15:00|3019.26
06:15:01|3019.26
06:15:02|3018.48
06:15:03|3018.2
06:15:04|3018.05
06:15:04|3017.78
06:15:06|3017.78
06:15:06|3017.78
06:15:07|3017.78
06:15:09|3017.78
06:15:09|3017.79
06:15:11|3017.21
06:15:11|3016.9
06:15:13|3016.5
06:15:14|3016.5
06:15:15|3016.32
06:15:16|3016.32
06:15:17|3015.58
06:15:18|3015.58
06:15:19|3015.58
06:15:20|3015.
06:15:21|3014.98
06:15:22|3014.98
06:15:23|3014.98
06:15:25|3014.97
06:15:25|3015.39
06:15:27|3015.79
06:15:27|3015.96
06:15:28|3015.95
06:15:29|3015.8
06:15:30|3015.72
06:15:32|3015.42
06:15:33|3015.07
06:15:34|3015.25
06:15:34|3015.38
06:15:36|3015.6
06:15:36|3015.65
06:15:38|3015.
06:15:40|3014.65
06:15:41|3014.44
06:15:41|3014.44
06:15:43|3014.11
06:15:43|3013.19
06:15:45|3013.19
06:15:46|3013.76
06:15:47|3014.05
06:15:49|3013.61
06:15:49|3013.99
06:15:51|3014.15
06:15:52|3014.39
06:15:54|3014.4
06:15:55|3014.44
06:15:55|3014.44
06:15:57|3014.44
06:15:57|3014.9
06:15:59|3014.89
06:15:59|3014.9
06:16:01|3014.99
06:16:02|3014.28
06:16:04|3014.79
06:16:04|3014.98
06:16:06|3015.
06:16:06|3015.
06:16:07|3015.38
06:16:08|3015.37
06:16:09|3015.38
06:16:10|3015.65
06:16:12|3015.66
06:16:12|3015.66
06:16:13|3015.66
06:16:15|3015.65
06:16:17|3014.66
06:16:17|3014.6
06:16:18|3014.26
06:16:19|3013.85
06:16:20|3014.07
06:16:22|3014.25
06:16:23|3014.45
06:16:24|3014.1
06:16:25|3013.85
06:16:26|3013.55
06:16:27|3013.06
06:16:28|3013.05
06:16:29|3013.06
06:16:30|3013.05
06:16:31|3012.83
06:16:33|3012.6
06:16:34|3012.3
06:16:34|3012.31
06:16:36|3012.79
06:16:36|3012.92
06:16:38|3013.05
06:16:40|3013.55
06:16:41|3013.55
06:16:41|3013.55
06:16:43|3013.95
06:16:45|3013.99
06:16:45|3013.98
06:16:46|3013.98
06:16:47|3013.99
06:16:48|3014.15
06:16:49|3014.55
06:16:50|3014.55
06:16:51|3014.59
06:16:53|3014.59
06:16:54|3014.15
06:16:55|3014.15
06:16:55|3014.15
06:16:57|3014.14
06:16:57|3014.14
06:16:59|3014.14
06:17:00|3014.14
06:17:01|3014.15
06:17:02|3014.
06:17:03|3014.01
06:17:04|3014.
06:17:05|3013.6
06:17:06|3014.38
06:17:07|3014.49
06:17:08|3014.49
06:17:09|3014.02
06:17:10|3013.91
06:17:11|3013.73
06:17:12|3013.45
06:17:13|3013.41
06:17:15|3013.41
06:17:15|3013.4
06:17:16|3013.27
06:17:18|3013.26
06:17:19|3013.11
06:17:20|3013.1
06:17:20|3013.01
06:17:22|3013.01
06:17:23|3013.02
06:17:24|3012.6
06:17:25|3012.35
06:17:25|3012.36
06:17:27|3012.25
06:17:28|3012.18
06:17:28|3012.33
06:17:29|3012.39
06:17:30|3012.39
06:17:32|3012.39
06:17:32|3012.25
06:17:34|3012.25
06:17:35|3012.25
06:17:36|3012.21
06:17:37|3012.21
06:17:38|3012.2
06:17:39|3012.2
06:17:40|3012.2
06:17:42|3012.2
06:17:43|3012.37
06:17:44|3012.37
06:17:45|3012.4
06:17:46|3012.39
06:17:48|3012.39
06:17:48|3012.77
06:17:49|3012.9
06:17:50|3012.94
06:17:53|3013.32
06:17:54|3012.87
06:17:54|3012.88
06:17:55|3013.17
06:17:56|3013.2
06:17:58|3013.3
06:17:59|3013.31
06:17:59|3013.55
06:18:01|3013.56
06:18:02|3012.91
06:18:02|3013.
06:18:04|3013.
06:18:06|3012.88
06:18:06|3012.65
06:18:07|3012.6
06:18:09|3012.6
06:18:10|3012.51
06:18:11|3012.25
06:18:12|3012.25
06:18:13|3011.74
06:18:14|3011.75
06:18:15|3011.75
06:18:15|3011.01
06:18:17|3010.95
06:18:18|3010.5
06:18:18|3010.39
06:18:20|3010.39
06:18:21|3010.25
06:18:21|3010.
06:18:23|3009.43
06:18:24|3010.
06:18:25|3010.
06:18:26|3010.
06:18:27|3010.19
06:18:28|3010.19
06:18:29|3010.2
06:18:30|3010.76
06:18:31|3010.94
06:18:32|3010.45
06:18:33|3010.2
06:18:34|3009.93
06:18:35|3009.76
06:18:36|3009.75
06:18:38|3009.75
06:18:38|3009.55
06:18:40|3009.23
06:18:42|3009.03
06:18:42|3008.61
06:18:43|3008.61
06:18:45|3008.55
06:18:46|3007.48
06:18:47|3007.48
06:18:48|3007.01
06:18:49|3006.91
06:18:50|3007.2
06:18:52|3007.33
06:18:53|3007.33
06:18:54|3007.33
06:18:55|3007.4
06:18:56|3007.4
06:18:57|3007.93
06:18:58|3007.93
06:18:59|3008.09
06:19:01|3008.2
06:19:01|3008.2
06:19:03|3008.65
06:19:04|3008.91
06:19:04|3008.93
06:19:06|3009.22
06:19:07|3009.55
06:19:07|3009.55
06:19:09|3009.5
06:19:09|3009.45
06:19:11|3009.45
06:19:11|3009.51
06:19:13|3009.01
06:19:14|3008.25
06:19:15|3008.24
06:19:15|3007.85
06:19:17|3007.81
06:19:18|3007.81
06:19:19|3007.8
06:19:20|3007.43
06:19:21|3007.75
06:19:22|3007.79
06:19:23|3007.7
06:19:24|3007.56
06:19:25|3007.33
06:19:26|3007.33
06:19:27|3007.33
06:19:28|3007.34
06:19:29|3007.45
06:19:30|3007.59
06:19:32|3007.6
06:19:32|3007.79
06:19:34|3007.33
06:19:35|3006.54
06:19:35|3006.54
06:19:36|3006.75
06:19:38|3006.99
06:19:39|3007.4
06:19:39|3007.4
06:19:41|3007.4
06:19:42|3007.39
06:19:43|3007.39
06:19:44|3007.4
06:19:46|3007.41
06:19:47|3007.41
06:19:47|3007.42
06:19:49|3007.42
06:19:50|3007.42
06:19:51|3007.45
06:19:53|3007.47
06:19:54|3007.5
06:19:55|3007.5
06:19:55|3007.54
06:19:57|3007.01
06:19:59|3007.41
06:19:59|3007.65
06:20:00|3007.79
06:20:01|3007.79
06:20:02|3007.5
06:20:03|3007.01
06:20:04|3006.65
06:20:05|3006.66
06:20:07|3006.94
06:20:07|3006.94
06:20:09|3006.75
06:20:10|3006.61
06:20:11|3006.61
06:20:12|3005.88
06:20:13|3005.29
06:20:13|3005.35
06:20:15|3005.19
06:20:15|3004.52
06:20:16|3004.53
06:20:18|3003.56
06:20:19|3003.05
06:20:19|3002.76
06:20:20|3003.6
06:20:22|3003.86
06:20:23|3004.2
06:20:24|3004.5
06:20:25|3004.8
06:20:26|3004.44
06:20:27|3003.68
06:20:28|3003.43
06:20:30|3003.18
06:20:31|3003.18
06:20:32|3003.17
06:20:33|3003.17
06:20:34|3003.01
06:20:35|2998.74
06:20:36|3000.4
06:20:37|3000.92
06:20:38|3000.97
06:20:39|3000.54
06:20:40|3001.18
06:20:41|3001.67
06:20:42|3001.67
06:20:43|3001.4
06:20:45|3001.79
06:20:46|3001.79
06:20:48|3001.8
06:20:49|3002.33
06:20:50|3002.8
06:20:50|3002.8
06:20:51|3003.07
06:20:53|3002.49
06:20:54|3002.75
06:20:55|3003.1
06:20:56|3002.8
06:20:57|3002.19
06:20:58|3001.61
06:20:59|3001.6
06:21:00|3000.65
06:21:01|3001.47
06:21:02|3002.42
06:21:04|3003.42
06:21:05|3004.05
06:21:06|3004.79
06:21:07|3004.8
06:21:08|3004.43
06:21:09|3004.43
06:21:11|3004.43
06:21:11|3004.99
06:21:12|3005.29
06:21:13|3005.21
06:21:15|3005.3
06:21:15|3005.29
06:21:16|3005.3
06:21:17|3005.67
06:21:19|3005.99
06:21:20|3005.99
06:21:21|3006.13
06:21:21|3005.65
06:21:22|3005.41
06:21:24|3005.66
06:21:25|3005.7
06:21:27|3005.75
06:21:27|3005.75
06:21:28|3005.22
06:21:30|3005.21
06:21:30|3005.21
06:21:31|3004.21
06:21:33|3004.49
06:21:33|3005.2
06:21:34|3005.2
06:21:36|3004.8
06:21:36|3004.79
06:21:37|3004.01
06:21:39|3003.42
06:21:40|3003.21
06:21:41|3003.21
06:21:42|3003.05
06:21:44|3002.85
06:21:44|3002.61
06:21:45|3002.61
06:21:46|3003.21
06:21:48|3003.44
06:21:49|3003.6
06:21:49|3003.62
06:21:51|3003.63
06:21:53|3004.4
06:21:53|3004.41
06:21:55|3004.59
06:21:55|3004.59
06:21:57|3005.2
06:21:58|3005.19
06:21:59|3005.4
06:22:00|3005.4
06:22:01|3005.43
06:22:02|3005.04
06:22:03|3004.59
06:22:04|3005.05
06:22:05|3004.61
06:22:06|3004.62
06:22:07|3004.87
06:22:08|3004.86
06:22:09|3004.87
06:22:10|3004.88
06:22:11|3004.89
06:22:12|3005.27
06:22:13|3004.67
06:22:14|3004.05
06:22:15|3003.8
06:22:16|3003.7
06:22:17|3003.7
06:22:18|3003.25
06:22:19|3003.15
06:22:20|3003.15
06:22:21|3003.14
06:22:23|3003.06
06:22:24|3003.06
06:22:24|3003.05
06:22:25|3002.76
06:22:26|3002.62
06:22:28|3002.62
06:22:29|3002.42
06:22:31|3002.41
06:22:31|3002.5
06:22:32|3002.55
06:22:33|3003.03
06:22:34|3003.05
06:22:35|3003.1
06:22:36|3003.11
06:22:37|3003.11
06:22:39|3003.15
06:22:39|3003.15
06:22:40|3003.15
06:22:41|3002.62
06:22:42|3002.62
06:22:43|3002.35
06:22:44|3002.35
06:22:45|3002.36
06:22:46|3002.35
06:22:47|3002.35
06:22:49|3002.
06:22:50|3002.
06:22:50|3002.
06:22:52|3002.01
06:22:54|3002.
06:22:54|3002.
06:22:55|3002.
06:22:57|3002.
06:22:57|3001.82
06:22:59|3001.7
06:23:00|3001.68
06:23:01|3001.68
06:23:02|3002.
06:23:03|3001.7
06:23:04|3001.7
06:23:05|3001.7
06:23:06|3001.8
06:23:07|3001.95
06:23:09|3002.25
06:23:10|3001.08
06:23:11|3001.01
06:23:12|2999.84
06:23:13|2999.
06:23:14|2998.93
06:23:15|2998.83
06:23:17|2999.23
06:23:17|2999.7
06:23:18|2999.69
06:23:19|2999.85
06:23:20|2999.65
06:23:21|2998.69
06:23:22|2998.69
06:23:23|2998.69
06:23:24|2999.23
06:23:26|2999.4
06:23:27|2999.4
06:23:28|2999.35
06:23:29|2999.39
06:23:30|2999.4
06:23:31|2999.68
06:23:31|2998.95
06:23:33|2998.69
06:23:34|2998.68
06:23:35|2998.68
06:23:36|2998.43
06:23:37|2998.06
06:23:38|2997.78
06:23:39|2997.7
06:23:40|2997.7
06:23:41|2998.06
06:23:42|2998.8
06:23:43|2998.6
06:23:44|2998.21
06:23:45|2998.01
06:23:47|2997.4
06:23:48|2997.41
06:23:50|2997.16
06:23:51|2997.26
06:23:52|2996.92
06:23:54|2996.55
06:23:54|2996.22
06:23:56|2996.18
06:23:56|2996.4
06:23:57|2996.86
06:23:58|2997.16
06:24:00|2997.58
06:24:01|2997.26
06:24:02|2997.79
06:24:03|2997.26
06:24:04|2997.65
06:24:05|2997.65
06:24:06|2997.6
06:24:07|2997.6
06:24:08|2998.17
06:24:09|2998.25
06:24:11|2998.27
06:24:12|2997.82
06:24:12|2997.82
06:24:13|2997.83
06:24:14|2997.3
06:24:16|2996.8
06:24:16|2996.35
06:24:18|2996.34
06:24:19|2996.34
06:24:20|2996.34
06:24:21|2996.93
06:24:22|2997.2
06:24:23|2997.29
06:24:23|2997.74
06:24:25|2997.95
06:24:26|2998.1
06:24:27|2998.4
06:24:28|2998.63
06:24:29|2998.69
06:24:30|2998.83
06:24:32|2999.55
06:24:32|2999.54
06:24:33|2999.21
06:24:34|2998.8
06:24:35|2999.35
06:24:37|2999.4
06:24:38|2999.44
06:24:38|2999.85
06:24:40|2999.97
06:24:41|2999.65
06:24:42|2999.61
06:24:43|2999.6
06:24:44|2999.79
06:24:45|2999.79
06:24:46|2999.85
06:24:47|3000.1
06:24:49|3000.48
06:24:51|3000.74
06:24:52|3000.74
06:24:54|3000.25
06:24:55|3000.25
06:24:56|3000.22
06:24:57|3000.22
06:24:58|3000.21
06:24:59|3000.22
06:25:00|3000.22
06:25:02|2999.81
06:25:03|2999.8
06:25:03|2999.81
06:25:05|2999.8
06:25:05|2999.81
06:25:07|2999.8
06:25:08|2999.62
06:25:09|2999.62
06:25:09|2999.61
06:25:11|2999.21
06:25:11|2999.22
06:25:12|2999.06
06:25:14|2999.01
06:25:15|2998.82
06:25:16|2998.82
06:25:17|2999.7
06:25:18|3000.34
06:25:19|3000.33
06:25:20|3000.7
06:25:21|3000.95
06:25:22|3000.95
06:25:24|3000.94
06:25:25|3000.94
06:25:25|3000.8
06:25:27|3000.25
06:25:28|3000.23
06:25:29|3000.15
06:25:30|2999.64
06:25:32|2999.64
06:25:32|2999.64
06:25:33|2999.99
06:25:34|3000.
06:25:35|3000.
06:25:37|3000.
06:25:38|2999.97
06:25:38|2999.9
06:25:40|2999.9
06:25:41|2999.66
06:25:41|2999.65
06:25:42|2999.66
06:25:44|2999.66
06:25:45|2999.65
06:25:45|2999.64
06:25:48|2999.64
06:25:49|2999.34
06:25:50|2999.33
06:25:51|2999.34
06:25:52|2999.38
06:25:53|2998.84
06:25:54|2998.84
06:25:55|2998.65
06:25:57|2998.3
06:25:57|2998.26
06:25:59|2997.8
06:26:00|2997.8
06:26:00|2997.8
06:26:01|2997.8
06:26:02|2998.45
06:26:03|2998.77
06:26:04|2999.64
06:26:05|2999.64
06:26:06|2999.46
06:26:08|2999.36
06:26:09|2999.36
06:26:10|2999.65
06:26:11|2999.64
06:26:12|2999.64
06:26:12|2999.3
06:26:13|2999.05
06:26:15|2999.03
06:26:16|2998.08
06:26:17|2998.6
06:26:18|2998.59
06:26:19|2998.66
06:26:20|2998.3
06:26:21|2997.81
06:26:21|2997.81
06:26:23|2997.8
06:26:23|2997.8
06:26:24|2997.8
06:26:26|2997.8
06:26:27|2997.79
06:26:28|2997.79
06:26:29|2997.79
06:26:30|2997.79
06:26:31|2997.6
06:26:32|2997.61
06:26:33|2997.6
06:26:34|2998.06
06:26:35|2997.6
06:26:36|2997.59
06:26:38|2997.45
06:26:38|2997.4
06:26:39|2997.21
06:26:40|2997.06
06:26:42|2997.01
06:26:43|2997.01
06:26:44|2997.01
06:26:45|2997.
06:26:45|2997.
06:26:46|2996.5
06:26:48|2996.79
06:26:49|2996.79
06:26:51|2997.15
06:26:52|2996.96
06:26:53|2996.96
06:26:53|2996.96
06:26:54|2996.95
06:26:56|2996.64
06:26:56|2996.85
06:26:59|2997.15
06:26:59|2996.41
06:27:01|2996.41
06:27:02|2996.41
06:27:03|2996.41
06:27:03|2996.41
06:27:05|2996.41
06:27:06|2996.41
06:27:07|2996.41
06:27:08|2996.25
06:27:09|2996.22
06:27:10|2996.22
06:27:11|2996.55
06:27:12|2997.19
06:27:13|2997.2
06:27:14|2997.2
06:27:16|2997.2
06:27:16|2997.35
06:27:17|2997.35
06:27:19|2996.5
06:27:20|2996.47
06:27:21|2996.46
06:27:22|2996.75
06:27:23|2996.9
06:27:24|2996.93
06:27:25|2996.93
06:27:26|2996.93
06:27:28|2997.56
06:27:28|2997.95
06:27:29|2998.59
06:27:30|2998.59
06:27:32|2998.59
06:27:32|2999.1
06:27:33|2999.14
06:27:35|2999.65
06:27:36|2999.65
06:27:37|2999.65
06:27:38|3000.1
06:27:39|3000.1
06:27:40|3000.1
06:27:41|3000.58
06:27:42|3001.22
06:27:43|3001.39
06:27:44|3002.32
06:27:45|3002.31
06:27:46|3002.32
06:27:47|3002.87
06:27:49|3002.87
06:27:51|3002.2
06:27:53|3002.35
06:27:54|3002.35
06:27:54|3002.48
06:27:57|3002.28
06:27:57|3002.28
06:27:59|3002.28
06:27:59|3002.49
06:28:00|3002.49
06:28:02|3002.49
06:28:03|3003.05
06:28:03|3003.1
06:28:04|3003.15
06:28:05|3003.15
06:28:07|3003.15
06:28:09|3002.87
06:28:09|3002.
06:28:10|3002.
06:28:11|3001.65
06:28:12|3002.95
06:28:13|3002.99
06:28:15|3002.85
06:28:17|3002.99
06:28:18|3003.14
06:28:19|3003.15
06:28:20|3003.14
06:28:21|3002.82
06:28:22|3002.8
06:28:23|3002.63
06:28:24|3002.43
06:28:25|3002.43
06:28:26|3002.43
06:28:27|3002.01
06:28:28|3002.
06:28:29|3001.8
06:28:30|3001.65
06:28:31|3001.65
06:28:32|3001.57
06:28:34|3000.8
06:28:34|3001.
06:28:36|3001.35
06:28:36|3001.4
06:28:38|3000.8
06:28:39|3000.61
06:28:39|3000.61
06:28:41|3000.43
06:28:42|3000.43
06:28:43|3000.43
06:28:43|3000.11
06:28:45|3000.11
06:28:46|3000.11
06:28:47|3000.11
06:28:47|3000.1
06:28:48|2999.65
06:28:51|2999.45
06:28:51|2999.32
06:28:52|2998.64
06:28:53|2998.05
06:28:55|2998.8
06:28:56|2999.
06:28:57|2999.35
06:28:58|2999.36
06:28:59|2999.4
06:29:00|2999.4
06:29:01|2999.21
06:29:02|2999.21
06:29:04|2999.21
06:29:04|2999.21
06:29:06|2999.21
06:29:07|2999.05
06:29:08|2999.06
06:29:09|2999.06
06:29:10|2999.05
06:29:17|2998.4
06:29:17|2998.3
06:29:19|2997.47
06:29:19|2997.47
06:29:20|2997.47
06:29:22|2997.48
06:29:23|2997.48
06:29:24|2997.48
06:29:25|2997.99
06:29:26|2998.
06:29:27|2998.
06:29:28|2998.
06:29:29|2998.
06:29:30|2997.99
06:29:31|2997.95
06:29:32|2997.94
06:29:34|2997.95
06:29:34|2997.94
06:29:36|2997.94
06:29:36|2997.48
06:29:38|2997.48
06:29:39|2997.59
06:29:40|2997.59
06:29:40|2997.59
06:29:42|2997.59
06:29:43|2997.37
06:29:43|2997.37
06:29:45|2997.37
06:29:45|2997.37
06:29:47|2997.54
06:29:48|2997.4
06:29:49|2997.39
06:29:50|2997.2
06:29:52|2997.
06:29:52|2997.1
06:29:53|2997.3
06:29:55|2997.35
06:29:56|2997.34
06:29:56|2997.7
06:29:59|2997.61
06:30:00|2997.62
06:30:00|2998.
06:30:01|2997.8
06:30:02|2997.25
06:30:03|2997.25
06:30:05|2997.74
06:30:06|2996.91
06:30:06|2997.09
06:30:07|2997.09
06:30:08|2995.81
06:30:09|2995.81
06:30:12|2996.28
06:30:12|2996.29
06:30:13|2996.06
06:30:14|2996.05
06:30:15|2994.85
06:30:17|2994.72
06:30:17|2994.71
06:30:18|2994.72
06:30:20|2994.72
06:30:21|2994.69
06:30:21|2994.69
06:30:23|2995.
06:30:23|2994.99
06:30:24|2994.99
06:30:25|2994.99
06:30:26|2995.
06:30:27|2994.99
06:30:29|2995.
06:30:30|2995.
06:30:31|2994.8
06:30:32|2995.19
06:30:33|2995.19
06:30:34|2995.35
06:30:35|2995.78
06:30:36|2995.59
06:30:37|2995.19
06:30:38|2995.19
06:30:38|2995.19
06:30:39|2995.07
06:30:41|2995.2
06:30:42|2995.35
06:30:42|2995.77
06:30:44|2996.3
06:30:45|2996.35
06:30:46|2996.8
06:30:47|2996.79
06:30:47|2996.85
06:30:49|2997.05
06:30:49|2997.6
06:30:51|2997.79
06:30:52|2998.59
06:30:52|2998.59
06:30:53|2998.59
06:30:55|2998.9
06:30:56|2998.97
06:30:57|2998.97
06:30:59|2999.95
06:30:59|2999.95
06:31:01|2999.95
06:31:02|2999.94
06:31:03|2999.94
06:31:04|2999.48
06:31:05|2999.95
06:31:06|3001.21
06:31:07|3001.29
06:31:08|3001.75
06:31:09|3001.76
06:31:10|3001.76
06:31:11|3001.75
06:31:12|3002.24
06:31:13|3002.32
06:31:14|3002.
06:31:15|3002.54
06:31:16|3002.54
06:31:17|3003.15
06:31:18|3003.24
06:31:19|3003.6
06:31:20|3003.25
06:31:21|3003.25
06:31:22|3003.25
06:31:24|3002.56
06:31:25|3002.3
06:31:26|3002.01
06:31:27|3001.57
06:31:28|3001.58
06:31:29|3001.56
06:31:30|3002.05
06:31:31|3002.5
06:31:32|3003.
06:31:33|3002.65
06:31:34|3002.9
06:31:35|3002.95
06:31:36|3002.81
06:31:37|3002.42
06:31:38|3002.47
06:31:39|3003.
06:31:40|3002.98
06:31:41|3002.99
06:31:42|3002.99
06:31:43|3002.99
06:31:44|3002.99
06:31:45|3002.99
06:31:46|3002.99
06:31:47|3002.98
06:31:48|3002.99
06:31:49|3002.98
06:31:50|3002.8
06:31:52|3002.63
06:31:53|3002.31
06:31:54|3002.01
06:31:56|3001.99
06:31:57|3001.99
06:31:58|3001.98
06:31:59|3001.98
06:31:59|3001.99
06:32:01|3002.09
06:32:02|3002.26
06:32:03|3002.25
06:32:05|3002.79
06:32:06|3002.8
06:32:07|3003.06
06:32:07|3002.83
06:32:09|3002.6
06:32:10|3002.6
06:32:11|3002.6
06:32:12|3002.95
06:32:13|3003.05
06:32:14|3003.05
06:32:15|3003.36
06:32:16|3003.36
06:32:18|3003.99
06:32:18|3003.99
06:32:20|3003.99
06:32:20|3003.98
06:32:21|3003.98
06:32:22|3003.84
06:32:23|3003.37
06:32:25|3003.08
06:32:26|3002.61
06:32:27|3002.95
06:32:28|3003.37
06:32:29|3003.58
06:32:30|3003.41
06:32:31|3003.21
06:32:32|3003.21
06:32:33|3003.21
06:32:34|3003.01
06:32:35|3003.01
06:32:36|3002.95
06:32:37|3002.91
06:32:38|3002.61
06:32:39|3002.6
06:32:40|3002.79
06:32:41|3002.79
06:32:42|3002.79
06:32:43|3002.9
06:32:44|3002.9
06:32:45|3002.93
06:32:46|3002.94
06:32:48|3002.94
06:32:48|3002.94
06:32:49|3002.94
06:32:50|3002.81
06:32:52|3002.8
06:32:52|3002.8
06:32:54|3002.8
06:32:55|3002.79
06:32:56|3002.8
06:32:57|3002.8
06:32:58|3002.8
06:33:00|3002.8
06:33:01|3002.79
06:33:02|3002.9
06:33:03|3002.92
06:33:04|3003.08
06:33:05|3003.08
06:33:06|3003.08
06:33:07|3002.91
06:33:08|3002.91
06:33:09|3002.8
06:33:10|3002.8
06:33:11|3002.81
06:33:12|3003.36
06:33:13|3003.81
06:33:14|3003.83
06:33:15|3003.95
06:33:16|3004.19
06:33:17|3004.2
06:33:19|3004.19
06:33:20|3004.41
06:33:21|3004.06
06:33:22|3004.05
06:33:23|3004.15
06:33:24|3004.3
06:33:25|3004.3
06:33:26|3005.2
06:33:27|3005.7
06:33:29|3005.51
06:33:29|3005.25
06:33:30|3005.25
06:33:31|3005.25
06:33:32|3005.6
06:33:33|3005.6
06:33:34|3005.6
06:33:35|3005.6
06:33:36|3005.6
06:33:37|3005.6
06:33:39|3005.6
06:33:39|3005.59
06:33:41|3005.59
06:33:42|3005.46
06:33:43|3005.85
06:33:44|3006.2
06:33:45|3006.19
06:33:46|3006.25
06:33:47|3006.58
06:33:48|3006.59
06:33:49|3006.6
06:33:50|3007.19
06:33:51|3007.2
06:33:53|3007.05
06:33:53|3007.
06:33:54|3006.25
06:33:56|3006.25
06:33:58|3006.7
06:33:59|3006.71
06:33:59|3006.6
06:34:02|3006.3
06:34:02|3006.03
06:34:03|3005.75
06:34:04|3005.73
06:34:05|3005.45
06:34:06|3005.02
06:34:07|3005.01
06:34:09|3005.01
06:34:10|3004.53
06:34:11|3004.25
06:34:12|3004.11
06:34:13|3003.84
06:34:14|3003.45
06:34:15|3003.41
06:34:16|3003.4
06:34:17|3004.15
06:34:19|3004.15
06:34:19|3004.16
06:34:20|3004.23
06:34:21|3004.55
06:34:22|3004.59
06:34:23|3004.59
06:34:24|3004.59
06:34:25|3004.59
06:34:26|3004.6
06:34:27|3004.6
06:34:28|3004.6
06:34:29|3004.99
06:34:31|3005.3
06:34:32|3005.32
06:34:33|3005.31
06:34:34|3005.59
06:34:36|3005.59
06:34:36|3005.95
06:34:37|3006.
06:34:39|3006.19
06:34:39|3006.19
06:34:40|3006.2
06:34:41|3006.19
06:34:42|3006.2
06:34:43|3006.2
06:34:44|3006.2
06:34:45|3005.86
06:34:46|3005.86
06:34:47|3005.85
06:34:48|3005.85
06:34:49|3005.86
06:34:50|3005.86
06:34:51|3005.86
06:34:53|3005.85
06:34:54|3005.85
06:34:55|3005.85
06:34:57|3005.86
06:34:58|3005.85
06:34:59|3005.86
06:35:00|3005.85
06:35:01|3005.67
06:35:01|3005.61
06:35:02|3005.61
06:35:05|3005.61
06:35:05|3005.61
06:35:07|3005.6
06:35:08|3005.6
06:35:09|3005.45
06:35:10|3005.42
06:35:11|3005.42
06:35:12|3005.42
06:35:13|3005.28
06:35:14|3005.03
06:35:15|3005.03
06:35:16|3005.
06:35:17|3005.
06:35:18|3005.01
06:35:20|3005.
06:35:20|3004.81
06:35:21|3004.81
06:35:22|3004.71
06:35:23|3004.71
06:35:24|3005.01
06:35:25|3005.14
06:35:26|3005.13
06:35:27|3005.42
06:35:29|3005.42
06:35:29|3005.42
06:35:31|3005.41
06:35:32|3004.85
06:35:32|3004.99
06:35:33|3005.
06:35:34|3005.
06:35:35|3005.
06:35:36|3005.
06:35:37|3005.
06:35:38|3005.
06:35:40|3004.99
06:35:40|3005.
06:35:42|3004.61
06:35:42|3004.61
06:35:44|3004.6
06:35:44|3004.61
06:35:46|3004.6
06:35:47|3004.6
06:35:48|3004.6
06:35:49|3004.6
06:35:50|3004.6
06:35:51|3004.61
06:35:52|3004.61
06:35:53|3004.6
06:35:54|3004.02
06:35:55|3003.95
06:35:56|3003.86
06:35:58|3003.85
06:35:59|3003.85
06:36:00|3003.86
06:36:01|3003.25
06:36:02|3003.07
06:36:03|3002.2
06:36:03|3002.21
06:36:05|3002.21
06:36:06|3002.2
06:36:07|3001.61
06:36:08|3001.15
06:36:09|3000.82
06:36:11|3000.82
06:36:11|3001.29
06:36:13|3001.42
06:36:14|3001.42
06:36:15|3001.61
06:36:16|3001.61
06:36:17|3002.35
06:36:18|3002.4
06:36:19|3002.4
06:36:20|3002.4
06:36:21|3002.99
06:36:23|3003.06
06:36:23|3003.55
06:36:24|3003.77
06:36:25|3003.4
06:36:26|3003.1
06:36:27|3003.22
06:36:28|3003.22
06:36:30|3003.22
06:36:30|3003.22
06:36:31|3003.6
06:36:33|3003.6
06:36:33|3003.6
06:36:34|3004.
06:36:35|3004.
06:36:36|3004.
06:36:37|3004.05
06:36:39|3004.05
06:36:40|3004.05
06:36:41|3004.1
06:36:41|3004.1
06:36:42|3004.53
06:36:44|3005.16
06:36:45|3005.49
06:36:45|3005.48
06:36:46|3005.8
06:36:48|3005.9
06:36:49|3006.2
06:36:50|3006.19
06:36:51|3006.39
06:36:52|3006.77
06:36:53|3007.32
06:36:54|3007.45
06:36:55|3007.47
06:36:56|3007.95
06:36:57|3007.95
06:36:59|3008.21
06:37:00|3009.69
06:37:01|3010.93
06:37:02|3010.89
06:37:04|3011.39
06:37:05|3012.38
06:37:06|3012.05
06:37:07|3012.6
06:37:08|3013.31
06:37:09|3013.78
06:37:10|3013.65
06:37:11|3013.47
06:37:12|3014.56
06:37:13|3014.39
06:37:14|3014.27
06:37:15|3014.
06:37:16|3014.09
06:37:17|3014.78
06:37:19|3015.39
06:37:20|3015.46
06:37:21|3015.41
06:37:23|3015.2
06:37:23|3014.42
06:37:24|3013.93
06:37:25|3014.95
06:37:26|3014.11
06:37:28|3013.61
06:37:29|3013.44
06:37:30|3014.8
06:37:30|3015.32
06:37:31|3015.59
06:37:32|3015.9
06:37:34|3016.14
06:37:35|3016.28
06:37:36|3016.27
06:37:37|3016.27
06:37:38|3016.27
06:37:39|3016.
06:37:40|3015.6
06:37:41|3015.2
06:37:43|3014.83
06:37:44|3014.8
06:37:44|3014.8
06:37:46|3015.01
06:37:47|3015.42
06:37:47|3015.14
06:37:48|3015.01
06:37:49|3015.48
06:37:51|3015.8
06:37:52|3015.8
06:37:53|3016.31
06:37:54|3016.32
06:37:55|3015.89
06:37:56|3016.19
06:37:57|3016.19
06:37:58|3016.19
06:38:00|3016.05
06:38:01|3015.84
06:38:02|3016.1
06:38:03|3016.14
06:38:04|3016.14
06:38:06|3016.6
06:38:06|3017.23
06:38:08|3017.5
06:38:09|3017.5
06:38:09|3017.88
06:38:10|3017.26
06:38:12|3017.
06:38:13|3016.41
06:38:14|3016.74
06:38:14|3016.63
06:38:16|3016.35
06:38:17|3016.01
06:38:17|3015.83
06:38:18|3015.5
06:38:20|3015.41
06:38:21|3015.4
06:38:22|3015.59
06:38:22|3015.44
06:38:24|3015.4
06:38:25|3015.4
06:38:25|3015.21
06:38:26|3015.22
06:38:28|3015.2
06:38:28|3015.2
06:38:30|3014.85
06:38:31|3015.11
06:38:32|3015.1
06:38:33|3015.
06:38:34|3014.62
06:38:35|3014.7
06:38:36|3014.7
06:38:37|3014.74
06:38:38|3014.3
06:38:39|3014.21
06:38:41|3014.05
06:38:41|3013.81
06:38:43|3013.81
06:38:43|3013.8
06:38:44|3014.6
06:38:45|3014.61
06:38:46|3014.61
06:38:47|3014.61
06:38:48|3014.9
06:38:49|3014.41
06:38:50|3014.23
06:38:51|3014.23
06:38:52|3014.23
06:38:53|3014.23
06:38:54|3014.2
06:38:56|3014.
06:38:57|3013.93
06:38:57|3013.9
06:38:58|3013.91
06:39:00|3013.91
06:39:01|3013.91
06:39:03|3013.91
06:39:05|3014.35
06:39:06|3014.55
06:39:06|3014.55
06:39:08|3014.55
06:39:09|3014.6
06:39:10|3014.4
06:39:11|3013.95
06:39:12|3013.95
06:39:14|3014.38
06:39:15|3014.57
06:39:15|3014.57
06:39:17|3014.7
06:39:18|3014.73
06:39:18|3014.73
06:39:19|3014.95
06:39:21|3015.15
06:39:22|3015.4
06:39:23|3015.95
06:39:24|3016.32
06:39:25|3016.32
06:39:26|3016.31
06:39:27|3016.31
06:39:29|3016.9
06:39:29|3016.94
06:39:30|3017.15
06:39:32|3017.14
06:39:32|3016.81
06:39:33|3017.4
06:39:34|3016.65
06:39:35|3016.64
06:39:37|3016.45
06:39:38|3016.9
06:39:38|3016.93
06:39:40|3016.72
06:39:41|3016.72
06:39:41|3016.71
06:39:42|3016.94
06:39:43|3016.94
06:39:44|3016.94
06:39:45|3016.94
06:39:47|3016.93
06:39:47|3016.93
06:39:48|3016.93
06:39:50|3016.93
06:39:51|3016.93
06:39:51|3016.93
06:39:52|3016.93
06:39:54|3016.93
06:39:55|3016.93
06:39:56|3016.93
06:39:56|3016.94
06:39:58|3016.93
06:39:59|3016.61
06:40:00|3016.36
06:40:01|3016.19
06:40:02|3016.
06:40:04|3015.96
06:40:04|3016.5
06:40:06|3016.5
06:40:07|3016.5
06:40:08|3016.15
06:40:09|3016.16
06:40:10|3015.8
06:40:11|3015.53
06:40:12|3015.03
06:40:13|3015.2
06:40:15|3015.52
06:40:15|3015.05
06:40:17|3014.86
06:40:18|3014.86
06:40:19|3014.86
06:40:20|3014.85
06:40:20|3014.69
06:40:22|3013.05
06:40:22|3013.4
06:40:25|3013.39
06:40:26|3013.99
06:40:28|3013.99
06:40:29|3014.
06:40:30|3013.99
06:40:31|3014.01
06:40:32|3014.01
06:40:33|3013.81
06:40:34|3013.81
06:40:35|3013.95
06:40:36|3014.1
06:40:37|3014.4
06:40:38|3014.75
06:40:39|3014.75
06:40:40|3014.76
06:40:41|3014.41
06:40:43|3014.41
06:40:43|3015.85
06:40:44|3015.99
06:40:46|3016.
06:40:47|3015.81
06:40:48|3015.61
06:40:48|3016.22
06:40:50|3016.22
06:40:51|3016.32
06:40:52|3016.31
06:40:52|3016.55
06:40:54|3016.75
06:40:55|3016.74
06:40:56|3016.93
06:40:57|3016.93
06:40:58|3016.93
06:40:59|3016.93
06:41:00|3016.76
06:41:01|3016.75
06:41:03|3016.7
06:41:03|3016.06
06:41:06|3015.8
06:41:07|3015.28
06:41:08|3015.31
06:41:10|3015.32
06:41:10|3015.31
06:41:12|3015.31
06:41:12|3015.31
06:41:14|3015.32
06:41:14|3015.32
06:41:16|3015.32
06:41:17|3014.55
06:41:18|3014.5
06:41:18|3014.5
06:41:20|3014.5
06:41:21|3014.5
06:41:22|3014.51
06:41:23|3014.9
06:41:24|3014.7
06:41:25|3014.98
06:41:27|3014.62
06:41:27|3014.75
06:41:29|3014.75
06:41:29|3014.9
06:41:30|3014.98
06:41:32|3014.99
06:41:33|3014.99
06:41:34|3015.
06:41:34|3014.99
06:41:36|3015.
06:41:37|3014.99
06:41:38|3015.2
06:41:39|3014.99
06:41:40|3014.91
06:41:41|3014.91
06:41:43|3014.91
06:41:43|3014.91
06:41:44|3014.91
06:41:45|3014.9
06:41:46|3014.9
06:41:47|3014.9
06:41:48|3014.9
06:41:49|3014.9
06:41:50|3014.61
06:41:51|3014.42
06:41:52|3014.42
06:41:53|3014.42
06:41:54|3014.25
06:41:55|3014.25
06:41:56|3013.9
06:41:57|3013.95
06:41:59|3014.15
06:41:59|3014.19
06:42:01|3014.2
06:42:01|3014.19
06:42:04|3014.38
06:42:05|3014.56
06:42:05|3014.57
06:42:07|3014.17
06:42:07|3013.94
06:42:09|3013.94
06:42:10|3013.94
06:42:11|3013.91
06:42:12|3013.37
06:42:13|3013.36
06:42:14|3013.4
06:42:15|3013.4
06:42:17|3013.4
06:42:18|3013.36
06:42:19|3013.36
06:42:19|3013.35
06:42:20|3013.35
06:42:21|3013.35
06:42:22|3013.35
06:42:23|3012.66
06:42:24|3012.59
06:42:25|3012.59
06:42:26|3012.59
06:42:27|3012.21
06:42:29|3012.38
06:42:30|3012.7
06:42:31|3012.43
06:42:31|3012.43
06:42:33|3012.4
06:42:33|3012.4
06:42:35|3012.4
06:42:36|3012.4
06:42:37|3012.4
06:42:38|3012.57
06:42:39|3012.4
06:42:40|3012.39
06:42:41|3012.39
06:42:42|3012.39
06:42:43|3012.39
06:42:45|3012.21
06:42:45|3012.22
06:42:46|3012.21
06:42:47|3012.21
06:42:48|3012.4
06:42:50|3012.39
06:42:51|3012.4
06:42:52|3012.4
06:42:53|3012.4
06:42:54|3012.39
06:42:55|3012.05
06:42:56|3012.01
06:42:57|3012.01
06:42:58|3012.
06:42:59|3012.01
06:43:00|3012.
06:43:01|3012.01
06:43:02|3012.38
06:43:03|3012.95
06:43:05|3013.2
06:43:06|3013.2
06:43:07|3013.5
06:43:08|3013.5
06:43:09|3013.5
06:43:11|3013.01
06:43:11|3012.6
06:43:13|3012.6
06:43:13|3012.18
06:43:15|3012.19
06:43:16|3012.18
06:43:17|3012.01
06:43:17|3012.
06:43:19|3012.01
06:43:20|3012.
06:43:21|3012.01
06:43:22|3011.56
06:43:23|3011.5
06:43:24|3011.47
06:43:25|3011.32
06:43:27|3011.02
06:43:28|3011.01
06:43:28|3011.01
06:43:30|3011.
06:43:31|3011.
06:43:32|3011.56
06:43:33|3011.59
06:43:34|3011.6
06:43:34|3011.6
06:43:35|3011.59
06:43:37|3011.96
06:43:38|3011.96
06:43:39|3011.95
06:43:40|3011.95
06:43:41|3011.95
06:43:42|3012.
06:43:43|3012.9
06:43:44|3012.9
06:43:45|3012.9
06:43:46|3012.94
06:43:47|3012.94
06:43:48|3012.94
06:43:50|3012.94
06:43:51|3012.94
06:43:51|3012.94
06:43:53|3012.95
06:43:53|3012.95
06:43:54|3012.66
06:43:55|3012.65
06:43:56|3012.62
06:43:57|3012.62
06:43:59|3012.61
06:44:00|3012.41
06:44:01|3012.39
06:44:02|3012.39
06:44:04|3012.4
06:44:06|3012.39
06:44:07|3012.1
06:44:08|3011.55
06:44:08|3011.49
06:44:10|3011.49
06:44:11|3011.49
06:44:12|3011.49
06:44:13|3011.2
06:44:15|3011.
06:44:15|3010.9
06:44:17|3010.84
06:44:17|3010.84
06:44:18|3010.84
06:44:20|3010.8
06:44:21|3010.81
06:44:22|3010.75
06:44:22|3010.73
06:44:24|3010.73
06:44:25|3010.73
06:44:26|3010.74
06:44:26|3010.74
06:44:28|3010.73
06:44:29|3010.73
06:44:30|3010.73
06:44:31|3010.47
06:44:32|3010.47
06:44:33|3010.47
06:44:34|3010.47
06:44:35|3010.47
06:44:36|3010.46
06:44:38|3010.66
06:44:38|3011.19
06:44:39|3011.34
06:44:40|3011.34
06:44:41|3011.34
06:44:42|3011.34
06:44:43|3011.34
06:44:44|3011.34
06:44:45|3011.35
06:44:46|3011.79
06:44:47|3011.8
06:44:48|3011.8
06:44:49|3011.4
06:44:50|3011.41
06:44:52|3011.34
06:44:52|3011.34
06:44:53|3011.34
06:44:55|3011.34
06:44:56|3011.34
06:44:58|3011.75
06:44:59|3011.75
06:44:59|3011.75
06:45:00|3012.35
06:45:01|3012.35
06:45:02|3011.75
06:45:03|3011.34
06:45:05|3011.34
06:45:06|3010.42
06:45:08|3010.33
06:45:09|3010.33
06:45:11|3009.78
06:45:11|3009.78
06:45:12|3009.78
06:45:14|3009.78
06:45:15|3009.78
06:45:16|3010.
06:45:17|3009.98
06:45:19|3009.86
06:45:20|3009.97
06:45:20|3009.97
06:45:21|3009.97
06:45:22|3009.97
06:45:23|3009.97
06:45:25|3009.99
06:45:26|3010.
06:45:28|3010.
06:45:28|3010.
06:45:29|3009.99
06:45:30|3010.4
06:45:32|3010.39
06:45:32|3010.21
06:45:33|3010.2
06:45:35|3010.35
06:45:35|3010.4
06:45:36|3010.4
06:45:38|3010.39
06:45:40|3010.4
06:45:40|3010.39
06:45:41|3010.21
06:45:42|3010.21
06:45:44|3010.21
06:45:44|3010.21
06:45:45|3010.35
06:45:46|3010.35
06:45:47|3010.56
06:45:48|3010.56
06:45:49|3010.58
06:45:50|3010.45
06:45:52|3010.45
06:45:52|3010.45
06:45:53|3011.
06:45:54|3011.36
06:45:56|3011.36
06:45:57|3011.36
06:45:57|3011.4
06:45:58|3011.41
06:46:00|3011.79
06:46:01|3011.29
06:46:02|3010.6
06:46:03|3010.6
06:46:04|3011.3
06:46:05|3010.85
06:46:06|3010.85
06:46:06|3010.85
06:46:09|3010.85
06:46:10|3010.85
06:46:12|3010.46
06:46:13|3010.45
06:46:13|3010.46
06:46:15|3010.65
06:46:16|3010.76
06:46:17|3011.06
06:46:19|3011.22
06:46:19|3010.85
06:46:20|3010.45
06:46:22|3010.44
06:46:22|3010.44
06:46:24|3011.15
06:46:26|3011.82
06:46:26|3011.82
06:46:27|3011.83
06:46:28|3011.83
06:46:29|3011.83
06:46:30|3012.35
06:46:31|3012.35
06:46:34|3012.45
06:46:34|3012.6
06:46:35|3012.6
06:46:37|3012.6
06:46:37|3012.6
06:46:38|3012.9
06:46:39|3012.9
06:46:41|3012.95
06:46:41|3013.35
06:46:42|3013.6
06:46:44|3013.78
06:46:44|3014.
06:46:45|3014.29
06:46:46|3014.4
06:46:48|3014.68
06:46:49|3014.7
06:46:50|3014.7
06:46:51|3014.84
06:46:52|3014.99
06:46:53|3015.4
06:46:55|3015.39
06:46:55|3015.39
06:46:56|3015.39
06:46:57|3015.39
06:46:58|3015.39
06:46:59|3015.39
06:47:01|3015.29
06:47:01|3015.28
06:47:02|3016.19
06:47:04|3016.
06:47:04|3016.
06:47:06|3015.03
06:47:06|3014.71
06:47:09|3014.99
06:47:11|3014.32
06:47:12|3013.7
06:47:13|3013.99
06:47:15|3013.93
06:47:15|3013.94
06:47:17|3014.53
06:47:17|3014.21
06:47:18|3014.2
06:47:19|3014.2
06:47:21|3014.21
06:47:22|3014.58
06:47:24|3014.23
06:47:25|3014.08
06:47:25|3014.08
06:47:27|3014.08
06:47:28|3013.59
06:47:28|3013.57
06:47:30|3013.57
06:47:30|3013.57
06:47:32|3013.22
06:47:32|3013.22
06:47:34|3012.85
06:47:34|3012.46
06:47:35|3012.59
06:47:37|3012.6
06:47:38|3012.59
06:47:39|3012.75
06:47:39|3013.16
06:47:41|3013.22
06:47:41|3013.39
06:47:42|3013.55
06:47:43|3013.56
06:47:45|3013.56
06:47:46|3013.56
06:47:47|3013.55
06:47:47|3013.56
06:47:48|3013.55
06:47:49|3013.8
06:47:51|3013.95
06:47:52|3013.99
06:47:52|3014.
06:47:54|3013.99
06:47:55|3014.
06:47:55|3014.
06:47:56|3014.
06:47:57|3014.5
06:47:58|3014.54
06:48:00|3014.54
06:48:01|3014.55
06:48:02|3014.54
06:48:03|3014.54
06:48:04|3013.7
06:48:05|3013.7
06:48:06|3013.71
06:48:07|3013.71
06:48:08|3013.71
06:48:10|3013.55
06:48:11|3014.07
06:48:12|3014.75
06:48:13|3014.8
06:48:15|3014.83
06:48:16|3015.44
06:48:16|3015.5
06:48:17|3015.55
06:48:19|3015.59
06:48:19|3015.59
06:48:20|3016.11
06:48:21|3016.12
06:48:23|3016.12
06:48:24|3016.11
06:48:24|3016.11
06:48:26|3016.12
06:48:27|3016.12
06:48:28|3016.8
06:48:29|3016.8
06:48:30|3016.8
06:48:32|3016.81
06:48:33|3016.81
06:48:34|3016.8
06:48:35|3017.2
06:48:35|3017.19
06:48:37|3017.19
06:48:38|3017.19
06:48:38|3017.19
06:48:39|3017.19
06:48:41|3017.19
06:48:42|3017.19
06:48:43|3016.8
06:48:43|3016.43
06:48:45|3016.2
06:48:45|3017.4
06:48:47|3017.4
06:48:48|3017.4
06:48:49|3018.03
06:48:50|3018.02
06:48:51|3018.02
06:48:52|3018.02
06:48:53|3018.
06:48:54|3018.
06:48:55|3018.
06:48:57|3018.6
06:48:57|3018.6
06:48:58|3018.6
06:48:59|3018.6
06:49:01|3018.
06:49:01|3018.
06:49:03|3018.6
06:49:04|3018.2
06:49:05|3017.6
06:49:06|3017.3
06:49:07|3017.2
06:49:08|3017.2
06:49:09|3016.9
06:49:11|3016.7
06:49:13|3016.7
06:49:13|3016.62
06:49:14|3016.5
06:49:15|3016.34
06:49:17|3017.2
06:49:17|3017.2
06:49:18|3017.2
06:49:19|3017.2
06:49:20|3017.2
06:49:22|3017.2
06:49:23|3017.2
06:49:24|3017.2
06:49:25|3017.21
06:49:25|3017.2
06:49:27|3017.2
06:49:28|3017.21
06:49:30|3017.21
06:49:30|3017.21
06:49:31|3017.21
06:49:33|3017.29
06:49:33|3017.2
06:49:35|3017.7
06:49:35|3017.7
06:49:37|3017.7
06:49:38|3017.7
06:49:39|3018.13
06:49:40|3018.14
06:49:41|3018.14
06:49:42|3018.14
06:49:43|3018.5
06:49:44|3018.51
06:49:45|3018.7
06:49:46|3018.7
06:49:47|3018.5
06:49:48|3018.5
06:49:49|3018.5
06:49:50|3018.51
06:49:51|3018.5
06:49:52|3018.5
06:49:53|3018.5
06:49:54|3018.5
06:49:55|3018.5
06:49:56|3018.5
06:49:57|3018.5
06:49:58|3018.5
06:49:59|3018.5
06:50:00|3018.5
06:50:01|3018.1
06:50:02|3018.1
06:50:03|3018.1
06:50:04|3018.1
06:50:05|3018.1
06:50:06|3018.1
06:50:07|3018.1
06:50:08|3018.1
06:50:09|3018.26
06:50:10|3018.25
06:50:11|3018.25
06:50:13|3017.85
06:50:14|3017.86
06:50:15|3017.85
06:50:15|3017.86
06:50:17|3017.85
06:50:18|3017.85
06:50:19|3017.85
06:50:20|3017.85
06:50:21|3017.86
06:50:22|3017.85
06:50:24|3017.85
06:50:24|3017.85
06:50:26|3017.85
06:50:26|3017.85
06:50:27|3017.86
06:50:28|3017.85
06:50:30|3017.85
06:50:30|3017.85
06:50:31|3017.85
06:50:32|3017.85
06:50:34|3017.85
06:50:34|3017.85
06:50:36|3017.85
06:50:37|3017.85
06:50:38|3017.85
06:50:39|3017.85
06:50:40|3017.63
06:50:41|3017.2
06:50:42|3017.2
06:50:43|3017.2
06:50:44|3017.2
06:50:45|3017.2
06:50:46|3017.59
06:50:48|3017.59
06:50:49|3017.79
06:50:49|3017.79
06:50:50|3017.8
06:50:51|3017.8
06:50:53|3017.79
06:50:54|3017.8
06:50:55|3017.8
06:50:56|3017.41
06:50:57|3017.41
06:50:58|3017.2
06:50:59|3017.06
06:51:00|3017.05
06:51:01|3017.06
06:51:02|3016.83
06:51:04|3016.06
06:51:04|3016.
06:51:05|3016.
06:51:06|3016.
06:51:07|3016.
06:51:08|3016.
06:51:09|3015.8
06:51:10|3015.4
06:51:12|3015.4
06:51:14|3015.95
06:51:14|3015.95
06:51:15|3015.99
06:51:17|3016.
06:51:18|3015.96
06:51:19|3015.96
06:51:20|3015.93
06:51:21|3015.93
06:51:22|3015.6
06:51:24|3015.61
06:51:25|3015.6
06:51:25|3015.6
06:51:27|3015.6
06:51:29|3015.6
06:51:29|3015.61
06:51:31|3015.6
06:51:32|3016.15
06:51:33|3016.16
06:51:33|3016.16
06:51:34|3016.16
06:51:36|3016.4
06:51:36|3016.75
06:51:38|3016.76
06:51:38|3016.71
06:51:39|3016.66
06:51:41|3016.41
06:51:42|3016.41
06:51:43|3016.19
06:51:44|3016.17
06:51:44|3016.17
06:51:46|3016.17
06:51:47|3016.17
06:51:48|3016.17
06:51:49|3016.16
06:51:49|3016.
06:51:51|3016.
06:51:52|3016.
06:51:52|3016.
06:51:54|3016.01
06:51:54|3016.01
06:51:56|3016.01
06:51:58|3016.
06:51:59|3016.
06:52:00|3016.01
06:52:00|3016.
06:52:01|3016.01
06:52:03|3016.01
06:52:04|3016.65
06:52:05|3016.79
06:52:06|3016.92
06:52:07|3016.92
06:52:07|3016.92
06:52:08|3016.92
06:52:10|3016.95
06:52:11|3016.99
06:52:12|3016.99
06:52:14|3016.99
06:52:15|3017.
06:52:16|3017.
06:52:18|3016.99
06:52:18|3016.86
06:52:19|3016.87
06:52:21|3016.85
06:52:21|3016.49
06:52:23|3016.46
06:52:24|3016.45
06:52:25|3016.45
06:52:25|3016.46
06:52:26|3016.46
06:52:28|3016.46
06:52:29|3016.46
06:52:30|3016.45
06:52:31|3016.45
06:52:32|3016.45
06:52:33|3016.46
06:52:34|3016.45
06:52:35|3016.45
06:52:36|3016.45
06:52:37|3016.45
06:52:38|3016.45
06:52:39|3016.45
06:52:40|3016.46
06:52:41|3016.46
06:52:42|3016.46
06:52:43|3016.45
06:52:44|3016.45
06:52:45|3015.95
06:52:46|3015.9
06:52:47|3015.9
06:52:48|3015.9
06:52:49|3015.9
06:52:50|3015.91
06:52:51|3015.9
06:52:52|3015.9
06:52:53|3015.9
06:52:54|3015.9
06:52:55|3015.91
06:52:56|3015.91
06:52:57|3016.45
06:52:58|3016.45
06:52:59|3016.46
06:53:00|3016.46
06:53:01|3016.45
06:53:02|3016.45
06:53:03|3016.46
06:53:04|3016.46
06:53:05|3016.45
06:53:06|3016.79
06:53:07|3016.79
06:53:08|3016.79
06:53:09|3016.79
06:53:10|3016.79
06:53:11|3016.8
06:53:12|3016.92
06:53:13|3016.92
06:53:15|3017.18
06:53:15|3017.18
06:53:17|3017.2
06:53:19|3017.2
06:53:19|3017.19
06:53:20|3017.2
06:53:21|3017.2
06:53:23|3016.8
06:53:24|3016.8
06:53:25|3016.81
06:53:26|3016.81
06:53:27|3016.81
06:53:28|3016.81
06:53:29|3016.81
06:53:30|3016.8
06:53:31|3016.81
06:53:32|3016.8
06:53:33|3016.81
06:53:34|3016.8
06:53:35|3016.8
06:53:37|3017.17
06:53:37|3017.17
06:53:39|3017.2
06:53:40|3017.2
06:53:41|3017.46
06:53:41|3017.99
06:53:42|3018.11
06:53:43|3018.11
06:53:45|3018.1
06:53:46|3018.1
06:53:46|3018.1
06:53:48|3018.1
06:53:48|3018.1
06:53:49|3018.1
06:53:50|3018.1
06:53:51|3018.01
06:53:53|3018.01
06:53:53|3018.02
06:53:55|3018.02
06:53:55|3018.01
06:53:56|3018.01
06:53:57|3018.01
06:53:59|3017.81
06:54:00|3017.66
06:54:01|3017.66
06:54:02|3017.66
06:54:03|3017.66
06:54:04|3017.66
06:54:05|3017.65
06:54:06|3017.65
06:54:07|3017.65
06:54:08|3017.46
06:54:09|3017.46
06:54:10|3017.46
06:54:11|3017.47
06:54:12|3017.46
06:54:13|3017.47
06:54:14|3017.24
06:54:15|3017.24
06:54:17|3017.24
06:54:17|3017.24
06:54:18|3017.24
06:54:19|3017.24
06:54:20|3017.24
06:54:21|3017.24
06:54:22|3017.23
06:54:24|3017.23
06:54:24|3017.23
06:54:25|3017.23
06:54:27|3017.23
06:54:28|3017.24
06:54:29|3017.24
06:54:30|3017.24
06:54:31|3017.24
06:54:32|3017.24
06:54:33|3017.24
06:54:34|3017.25
06:54:35|3017.25
06:54:36|3017.25
06:54:37|3017.25
06:54:38|3017.25
06:54:39|3017.25
06:54:40|3017.27
06:54:41|3017.27
06:54:42|3017.27
06:54:43|3017.28
06:54:45|3017.27
06:54:45|3017.27
06:54:46|3017.28
06:54:47|3017.28
06:54:48|3017.28
06:54:49|3017.28
06:54:50|3017.28
06:54:52|3017.54
06:54:53|3017.54
06:54:54|3017.55
06:54:55|3017.54
06:54:56|3017.54
06:54:57|3017.37
06:54:58|3017.37
06:54:59|3017.37
06:55:00|3017.38
06:55:01|3017.37
06:55:02|3017.38
06:55:04|3017.38
06:55:05|3017.37
06:55:06|3017.38
06:55:07|3017.38
06:55:08|3017.38
06:55:09|3017.37
06:55:10|3017.37
06:55:11|3017.37
06:55:12|3017.37
06:55:14|3017.38
06:55:14|3017.55
06:55:16|3017.77
06:55:17|3017.77
06:55:19|3017.77
06:55:19|3017.77
06:55:20|3017.61
06:55:22|3017.61
06:55:23|3017.6
06:55:24|3017.61
06:55:25|3017.75
06:55:26|3018.
06:55:27|3018.05
06:55:28|3018.53
06:55:30|3018.85
06:55:30|3019.
06:55:31|3019.7
06:55:32|3019.21
06:55:33|3019.1
06:55:35|3018.91
06:55:36|3018.6
06:55:37|3018.43
06:55:37|3018.44
06:55:38|3017.84
06:55:40|3017.84
06:55:41|3017.84
06:55:41|3017.6
06:55:43|3017.6
06:55:44|3017.6
06:55:45|3017.6
06:55:46|3017.74
06:55:47|3017.74
06:55:49|3017.74
06:55:49|3017.42
06:55:50|3017.34
06:55:51|3017.34
06:55:52|3017.34
06:55:54|3017.5
06:55:54|3017.53
06:55:55|3017.53
06:55:59|3017.53
06:55:59|3017.8
06:56:00|3017.8
06:56:02|3017.8
06:56:02|3017.8
06:56:03|3017.99
06:56:04|3018.
06:56:05|3018.
06:56:06|3018.
06:56:07|3017.99
06:56:08|3017.99
06:56:09|3018.
06:56:11|3018.
06:56:11|3018.
06:56:12|3018.
06:56:13|3018.
06:56:14|3018.
06:56:15|3018.
06:56:16|3018.
06:56:18|3017.81
06:56:18|3017.61
06:56:20|3017.59
06:56:21|3017.34
06:56:22|3017.32
06:56:24|3017.28
06:56:24|3017.27
06:56:25|3017.24
06:56:26|3017.36
06:56:28|3017.36
06:56:29|3017.36
06:56:30|3017.37
06:56:31|3017.36
06:56:32|3017.36
06:56:33|3017.36
06:56:34|3017.8
06:56:35|3017.8
06:56:37|3017.81
06:56:38|3017.8
06:56:39|3017.8
06:56:39|3017.95
06:56:40|3017.97
06:56:41|3017.97
06:56:43|3017.97
06:56:43|3018.
06:56:44|3018.
06:56:46|3018.
06:56:47|3018.
06:56:48|3018.
06:56:49|3018.
06:56:50|3018.
06:56:51|3018.
06:56:52|3018.
06:56:53|3017.99
06:56:54|3017.99
06:56:55|3017.99
06:56:55|3018.
06:56:57|3018.
06:56:58|3017.99
06:56:58|3018.
06:56:59|3018.
06:57:00|3017.99
06:57:02|3017.99
06:57:03|3018.
06:57:03|3018.
06:57:05|3018.
06:57:05|3017.99
06:57:07|3017.99
06:57:07|3017.99
06:57:09|3017.99
06:57:10|3017.99
06:57:10|3018.
06:57:12|3018.
06:57:13|3018.
06:57:14|3017.01
06:57:15|3017.02
06:57:16|3016.72
06:57:17|3016.62
06:57:19|3016.61
06:57:21|3016.1
06:57:22|3016.1
06:57:23|3016.1
06:57:23|3016.1
06:57:25|3016.1
06:57:25|3016.1
06:57:26|3016.09
06:57:28|3016.09
06:57:29|3016.09
06:57:30|3016.09
06:57:31|3016.09
06:57:32|3016.09
06:57:33|3016.09
06:57:34|3016.1
06:57:35|3016.09
06:57:37|3016.1
06:57:38|3015.8
06:57:39|3015.69
06:57:39|3015.69
06:57:41|3015.69
06:57:42|3015.08
06:57:42|3015.01
06:57:44|3015.01
06:57:45|3014.5
06:57:46|3014.51
06:57:47|3014.51
06:57:47|3014.51
06:57:49|3014.51
06:57:49|3014.51
06:57:50|3014.51
06:57:52|3014.51
06:57:53|3014.51
06:57:54|3014.81
06:57:55|3014.8
06:57:56|3014.8
06:57:57|3014.8
06:57:59|3014.8
06:58:00|3014.8
06:58:00|3014.8
06:58:01|3014.8
06:58:03|3014.8
06:58:04|3014.8
06:58:05|3014.8
06:58:06|3014.81
06:58:07|3014.81
06:58:07|3014.81
06:58:08|3014.81
06:58:09|3015.1
06:58:11|3015.1
06:58:12|3015.1
06:58:13|3015.75
06:58:14|3015.8
06:58:14|3015.79
06:58:16|3015.79
06:58:17|3015.79
06:58:18|3015.79
06:58:19|3015.8
06:58:21|3015.19
06:58:22|3015.19
06:58:23|3015.19
06:58:25|3014.4
06:58:25|3014.4
06:58:27|3014.4
06:58:28|3013.79
06:58:29|3013.61
06:58:31|3013.61
06:58:31|3013.79
06:58:32|3013.1
06:58:34|3013.1
06:58:34|3013.1
06:58:35|3013.09
06:58:36|3012.5
06:58:38|3012.5
06:58:39|3012.5
06:58:40|3012.5
06:58:41|3013.1
06:58:41|3013.1
06:58:43|3013.1
06:58:44|3013.1
06:58:45|3013.1
06:58:46|3013.1
06:58:47|3013.1
06:58:48|3013.1
06:58:50|3013.1
06:58:50|3013.1
06:58:52|3013.1
06:58:53|3013.8
06:58:54|3013.8
06:58:55|3013.8
06:58:56|3013.8
06:58:56|3013.8
06:58:58|3013.8
06:58:59|3013.8
06:59:00|3013.8
06:59:01|3013.8
06:59:03|3013.8
06:59:03|3013.8
06:59:04|3013.8
06:59:06|3013.8
06:59:07|3013.8
06:59:08|3013.79
06:59:09|3013.79
06:59:10|3013.8
06:59:11|3013.8
06:59:12|3013.8
06:59:13|3013.79
06:59:15|3013.8
06:59:15|3013.8
06:59:16|3013.8
06:59:17|3013.8
06:59:19|3013.79
06:59:20|3014.27
06:59:22|3014.65
06:59:24|3014.8
06:59:25|3014.84
06:59:26|3015.05
06:59:27|3015.08
06:59:27|3015.08
06:59:29|3015.08
06:59:29|3015.15
06:59:32|3015.19
06:59:32|3015.19
06:59:34|3015.19
06:59:35|3015.2
06:59:36|3015.2
06:59:36|3015.2
06:59:37|3015.2
06:59:39|3015.2
06:59:40|3015.2
06:59:41|3015.2
06:59:42|3015.2
06:59:43|3015.2
06:59:43|3015.2
06:59:45|3015.2
06:59:46|3015.2
06:59:48|3015.2
06:59:48|3015.2
06:59:49|3015.2
06:59:50|3015.2
06:59:52|3015.19
06:59:52|3015.2
06:59:53|3015.2
06:59:55|3015.2
06:59:56|3015.2
06:59:57|3015.19
06:59:58|3015.2
06:59:59|3015.2
07:00:00|3015.2
07:00:01|3015.08
07:00:03|3015.07
07:00:05|3015.07
07:00:06|3014.81
07:00:07|3014.81
07:00:09|3014.81
07:00:10|3014.81
07:00:10|3014.81
07:00:11|3014.81
07:00:13|3014.81
07:00:13|3014.8
07:00:14|3014.8
07:00:16|3014.81
07:00:17|3014.81
07:00:18|3014.81
07:00:19|3014.71
07:00:20|3014.71
07:00:22|3014.5
07:00:24|3014.
07:00:25|3014.
07:00:26|3013.9
07:00:27|3013.61
07:00:29|3013.61
07:00:30|3014.38
07:00:30|3014.4
07:00:31|3014.4
07:00:33|3014.23
07:00:33|3013.65
07:00:35|3013.6
07:00:35|3013.6
07:00:37|3013.6
07:00:38|3013.6
07:00:39|3013.6
07:00:40|3013.6
07:00:41|3013.6
07:00:41|3013.6
07:00:44|3013.6
07:00:45|3013.51
07:00:46|3013.51
07:00:47|3013.51
07:00:48|3013.5
07:00:49|3014.
07:00:50|3013.99
07:00:51|3014.08
07:00:53|3014.18
07:00:53|3014.3
07:00:55|3014.35
07:00:55|3014.35
07:00:56|3014.35
07:00:58|3014.35
07:00:58|3014.34
07:00:59|3014.34
07:01:00|3014.34
07:01:01|3014.35
07:01:02|3014.
07:01:04|3014.
07:01:05|3014.
07:01:05|3014.14
07:01:06|3014.14
07:01:07|3014.14
07:01:08|3014.06
07:01:09|3014.06
07:01:10|3014.05
07:01:12|3014.05
07:01:12|3014.06
07:01:13|3014.06
07:01:14|3014.06
07:01:15|3014.06
07:01:16|3014.06
07:01:18|3014.06
07:01:18|3014.34
07:01:19|3014.34
07:01:21|3014.34
07:01:21|3014.34
07:01:23|3014.35
07:01:24|3014.35
07:01:25|3014.34
07:01:27|3014.35
07:01:28|3014.35
07:01:29|3014.95
07:01:29|3015.
07:01:31|3015.37
07:01:32|3015.4
07:01:33|3015.4
07:01:34|3015.4
07:01:35|3015.4
07:01:36|3016.05
07:01:37|3016.2
07:01:38|3016.2
07:01:39|3016.2
07:01:40|3016.2
07:01:42|3016.32
07:01:42|3016.31
07:01:43|3016.31
07:01:44|3016.6
07:01:46|3016.64
07:01:46|3016.65
07:01:47|3016.65
07:01:49|3016.8
07:01:49|3016.79
07:01:51|3016.79
07:01:51|3016.84
07:01:53|3016.95
07:01:53|3017.25
07:01:55|3017.35
07:01:56|3017.78
07:01:56|3017.78
07:01:58|3017.99
07:01:59|3018.
07:02:00|3018.
07:02:02|3018.26
07:02:02|3018.7
07:02:03|3018.95
07:02:04|3019.27
07:02:05|3019.73
07:02:06|3019.78
07:02:08|3019.93
07:02:08|3020.
07:02:10|3020.74
07:02:11|3021.7
07:02:11|3021.97
07:02:12|3021.99
07:02:14|3021.25
07:02:14|3021.13
07:02:15|3020.94
07:02:16|3020.93
07:02:17|3020.65
07:02:18|3020.65
07:02:19|3020.66
07:02:20|3020.65
07:02:22|3020.74
07:02:23|3020.79
07:02:24|3020.79
07:02:24|3020.78
07:02:26|3020.74
07:02:28|3020.74
07:02:29|3020.17
07:02:30|3020.14
07:02:31|3020.13
07:02:32|3020.05
07:02:33|3019.8
07:02:34|3019.81
07:02:35|3019.83
07:02:36|3019.83
07:02:37|3019.83
07:02:39|3019.75
07:02:39|3019.52
07:02:41|3019.44
07:02:42|3019.3
07:02:43|3019.27
07:02:43|3019.27
07:02:45|3019.26
07:02:46|3019.27
07:02:46|3019.27
07:02:48|3019.27
07:02:49|3019.4
07:02:50|3019.4
07:02:51|3019.44
07:02:52|3019.51
07:02:53|3019.51
07:02:54|3019.74
07:02:55|3019.73
07:02:56|3019.74
07:02:57|3019.74
07:02:58|3019.74
07:02:59|3019.74
07:03:00|3019.74
07:03:02|3020.18
07:03:03|3019.28
07:03:04|3019.28
07:03:05|3019.27
07:03:06|3019.28
07:03:07|3019.28
07:03:09|3019.28
07:03:09|3019.28
07:03:10|3019.28
07:03:12|3018.7
07:03:13|3018.7
07:03:14|3018.7
07:03:15|3018.7
07:03:16|3018.7
07:03:17|3018.89
07:03:18|3018.89
07:03:19|3019.13
07:03:20|3019.37
07:03:21|3019.4
07:03:22|3019.4
07:03:23|3019.4
07:03:24|3019.44
07:03:25|3019.44
07:03:27|3018.86
07:03:27|3018.86
07:03:30|3018.7
07:03:31|3018.
07:03:32|3018.
07:03:32|3018.
07:03:34|3018.01
07:03:35|3017.99
07:03:36|3018.
07:03:37|3018.19
07:03:38|3018.2
07:03:40|3018.2
07:03:41|3018.2
07:03:42|3018.2
07:03:43|3018.2
07:03:43|3018.2
07:03:45|3018.2
07:03:46|3018.2
07:03:47|3018.2
07:03:47|3018.2
07:03:49|3018.2
07:03:50|3018.2
07:03:51|3018.31
07:03:52|3018.54
07:03:53|3018.55
07:03:54|3018.54
07:03:55|3018.54
07:03:56|3018.55
07:03:57|3018.55
07:03:58|3018.55
07:04:00|3018.55
07:04:00|3018.54
07:04:01|3018.54
07:04:03|3018.55
07:04:03|3018.63
07:04:04|3018.63
07:04:05|3018.63
07:04:06|3018.63
07:04:07|3018.64
07:04:08|3018.63
07:04:09|3018.63
07:04:11|3018.63
07:04:11|3018.63
07:04:12|3018.64
07:04:13|3018.64
07:04:15|3018.63
07:04:15|3018.64
07:04:16|3018.63
07:04:17|3018.63
07:04:18|3018.65
07:04:20|3018.65
07:04:21|3018.65
07:04:22|3018.68
07:04:22|3018.68
07:04:24|3018.
07:04:24|3018.
07:04:26|3018.
07:04:27|3018.
07:04:29|3017.99
07:04:30|3018.
07:04:31|3017.79
07:04:32|3017.6
07:04:33|3017.6
07:04:34|3017.6
07:04:35|3017.6
07:04:36|3017.6
07:04:37|3017.6
07:04:39|3017.6
07:04:40|3017.09
07:04:41|3017.09
07:04:42|3017.09
07:04:43|3017.08
07:04:44|3017.05
07:04:46|3017.05
07:04:47|3017.05
07:04:47|3017.05
07:04:48|3016.73
07:04:49|3016.73
07:04:51|3016.72
07:04:52|3016.73
07:04:54|3016.73
07:04:55|3016.73
07:04:56|3016.73
07:04:57|3016.73
07:04:58|3016.73
07:04:59|3016.73
07:05:00|3016.73
07:05:01|3016.72
07:05:02|3016.73
07:05:03|3016.73
07:05:04|3016.73
07:05:05|3016.72
07:05:06|3016.72
07:05:07|3016.97
07:05:08|3017.09
07:05:10|3017.27
07:05:10|3017.28
07:05:12|3017.27
07:05:13|3017.28
07:05:14|3017.28
07:05:15|3017.28
07:05:15|3017.28
07:05:17|3017.39
07:05:18|3017.39
07:05:19|3017.39
07:05:20|3017.27
07:05:21|3017.27
07:05:22|3017.27
07:05:23|3016.68
07:05:24|3016.45
07:05:26|3016.44
07:05:28|3016.32
07:05:29|3015.89
07:05:30|3015.7
07:05:31|3015.7
07:05:32|3015.7
07:05:32|3015.7
07:05:35|3016.35
07:05:35|3016.37
07:05:36|3016.37
07:05:37|3016.38
07:05:38|3016.38
07:05:40|3016.39
07:05:41|3016.86
07:05:42|3016.9
07:05:42|3016.9
07:05:44|3016.89
07:05:45|3016.89
07:05:46|3016.89
07:05:47|3016.89
07:05:48|3016.9
07:05:49|3016.9
07:05:50|3016.89
07:05:51|3017.15
07:05:52|3017.26
07:05:53|3017.27
07:05:54|3017.27
07:05:55|3017.27
07:05:56|3017.55
07:05:57|3017.55
07:05:59|3018.19
07:06:00|3018.18
07:06:00|3017.4
07:06:02|3016.67
07:06:02|3016.67
07:06:03|3016.65
07:06:04|3016.05
07:06:05|3015.83
07:06:06|3015.95
07:06:08|3015.99
07:06:09|3015.81
07:06:10|3015.74
07:06:10|3015.15
07:06:12|3015.
07:06:13|3015.
07:06:14|3014.65
07:06:15|3014.63
07:06:15|3014.62
07:06:17|3014.63
07:06:18|3014.8
07:06:19|3014.7
07:06:19|3014.7
07:06:22|3014.68
07:06:22|3014.67
07:06:23|3014.68
07:06:24|3014.8
07:06:25|3015.
07:06:27|3015.
07:06:29|3015.28
07:06:30|3015.28
07:06:31|3015.28
07:06:33|3015.
07:06:33|3015.01
07:06:35|3015.01
07:06:36|3015.36
07:06:37|3015.5
07:06:38|3015.58
07:06:40|3015.64
07:06:41|3015.64
07:06:41|3015.64
07:06:43|3015.37
07:06:43|3015.02
07:06:44|3015.02
07:06:45|3014.9
07:06:46|3014.89
07:06:47|3014.9
07:06:48|3014.9
07:06:50|3014.9
07:06:51|3014.9
07:06:52|3014.9
07:06:53|3014.93
07:06:54|3014.93
07:06:55|3014.94
07:06:56|3014.94
07:06:57|3014.94
07:06:58|3015.
07:06:59|3015.05
07:07:00|3015.19
07:07:01|3015.2
07:07:03|3015.2
07:07:03|3015.34
07:07:05|3015.34
07:07:05|3015.59
07:07:06|3015.46
07:07:08|3015.42
07:07:09|3015.25
07:07:10|3015.21
07:07:11|3015.21
07:07:12|3015.21
07:07:13|3015.21
07:07:14|3015.2
07:07:15|3015.21
07:07:16|3015.21
07:07:17|3015.58
07:07:18|3015.58
07:07:19|3015.59
07:07:20|3015.58
07:07:21|3015.58
07:07:22|3015.59
07:07:24|3015.31
07:07:25|3015.21
07:07:25|3015.21
07:07:26|3015.21
07:07:28|3015.21
07:07:29|3015.21
07:07:31|3014.9
07:07:32|3014.65
07:07:32|3014.36
07:07:34|3014.35
07:07:36|3014.35
07:07:36|3014.3
07:07:38|3014.29
07:07:39|3014.29
07:07:39|3014.29
07:07:40|3014.3
07:07:42|3014.14
07:07:43|3013.39
07:07:44|3013.36
07:07:45|3013.36
07:07:47|3013.37
07:07:48|3013.37
07:07:49|3013.33
07:07:50|3013.01
07:07:50|3013.
07:07:52|3013.
07:07:52|3013.01
07:07:54|3012.95
07:07:55|3012.8
07:07:56|3012.23
07:07:57|3012.24
07:07:58|3012.24
07:07:59|3012.24
07:08:00|3012.24
07:08:01|3012.24
07:08:02|3012.24
07:08:03|3012.35
07:08:04|3012.35
07:08:05|3012.8
07:08:06|3013.14
07:08:07|3013.14
07:08:08|3013.15
07:08:09|3013.15
07:08:10|3013.14
07:08:12|3013.15
07:08:12|3013.15
07:08:13|3013.4
07:08:14|3013.4
07:08:15|3013.4
07:08:16|3013.4
07:08:17|3013.4
07:08:18|3013.4
07:08:19|3013.4
07:08:20|3013.39
07:08:21|3013.4
07:08:22|3013.01
07:08:24|3012.7
07:08:24|3012.05
07:08:25|3012.01
07:08:26|3012.01
07:08:27|3012.01
07:08:28|3012.01
07:08:30|3011.6
07:08:32|3011.35
07:08:32|3011.34
07:08:34|3010.76
07:08:35|3010.75
07:08:36|3010.75
07:08:37|3010.76
07:08:38|3010.76
07:08:39|3010.75
07:08:41|3010.42
07:08:42|3010.43
07:08:43|3010.43
07:08:44|3010.4
07:08:45|3010.41
07:08:46|3010.21
07:08:47|3010.16
07:08:48|3009.26
07:08:49|3009.26
07:08:50|3009.26
07:08:52|3009.26
07:08:52|3009.26
07:08:53|3009.26
07:08:54|3009.25
07:08:56|3009.5
07:08:57|3009.6
07:08:58|3009.59
07:08:59|3009.59
07:09:00|3010.25
07:09:01|3010.25
07:09:02|3010.75
07:09:03|3010.76
07:09:04|3010.76
07:09:05|3010.76
07:09:06|3011.06
07:09:07|3011.06
07:09:08|3011.06
07:09:09|3011.06
07:09:10|3010.47
07:09:11|3010.21
07:09:12|3010.12
07:09:13|3010.31
07:09:14|3010.21
07:09:15|3009.65
07:09:16|3009.33
07:09:17|3009.01
07:09:18|3009.01
07:09:19|3009.01
07:09:20|3009.
07:09:21|3009.
07:09:22|3009.01
07:09:23|3009.01
07:09:24|3009.
07:09:25|3009.
07:09:26|3009.
07:09:27|3009.
07:09:29|3008.64
07:09:30|3008.61
07:09:31|3008.62
07:09:33|3008.7
07:09:35|3008.99
07:09:35|3009.2
07:09:36|3009.74
07:09:37|3009.82
07:09:38|3009.84
07:09:39|3009.84
07:09:40|3010.
07:09:41|3010.04
07:09:43|3010.05
07:09:44|3010.05
07:09:44|3010.05
07:09:46|3010.04
07:09:46|3010.04
07:09:48|3010.05
07:09:49|3010.04
07:09:50|3010.05
07:09:51|3010.05
07:09:52|3010.05
07:09:54|3010.05
07:09:54|3010.05
07:09:56|3009.85
07:09:56|3009.81
07:09:58|3009.27
07:09:59|3008.97
07:10:00|3008.95
07:10:00|3008.96
07:10:01|3008.69
07:10:02|3008.67
07:10:03|3008.67
07:10:06|3008.67
07:10:07|3008.67
07:10:08|3008.33
07:10:08|3008.34
07:10:09|3008.34
07:10:10|3008.35
07:10:12|3008.4
07:10:12|3008.2
07:10:14|3008.2
07:10:15|3008.2
07:10:16|3008.2
07:10:16|3008.19
07:10:17|3008.2
07:10:19|3008.2
07:10:20|3008.2
07:10:21|3008.13
07:10:22|3008.
07:10:22|3008.
07:10:24|3008.
07:10:25|3008.45
07:10:26|3008.55
07:10:27|3008.6
07:10:28|3008.59
07:10:29|3007.95
07:10:30|3007.96
07:10:32|3007.95
07:10:33|3008.1
07:10:34|3008.09
07:10:36|3008.09
07:10:37|3008.1
07:10:37|3008.09
07:10:39|3008.09
07:10:40|3008.09
07:10:41|3008.17
07:10:42|3008.3
07:10:43|3008.3
07:10:44|3008.29
07:10:45|3008.3
07:10:47|3008.39
07:10:47|3008.39
07:10:48|3008.4
07:10:49|3008.4
07:10:51|3008.4
07:10:52|3008.56
07:10:52|3008.59
07:10:53|3008.58
07:10:55|3008.59
07:10:55|3008.59
07:10:57|3008.59
07:10:58|3008.58
07:10:59|3008.58
07:11:00|3008.58
07:11:02|3008.59
07:11:02|3008.59
07:11:03|3008.8
07:11:04|3008.79
07:11:05|3008.8
07:11:06|3009.
07:11:07|3009.38
07:11:09|3009.
07:11:09|3009.
07:11:11|3008.99
07:11:11|3008.66
07:11:13|3008.6
07:11:14|3008.6
07:11:14|3008.59
07:11:16|3008.59
07:11:16|3008.59
07:11:17|3008.6
07:11:20|3008.6
07:11:20|3007.86
07:11:21|3007.87
07:11:22|3007.86
07:11:23|3007.87
07:11:24|3007.87
07:11:25|3007.65
07:11:26|3007.65
07:11:28|3007.06
07:11:29|3006.6
07:11:29|3006.6
07:11:31|3006.61
07:11:31|3007.2
07:11:34|3007.2
07:11:35|3007.21
07:11:36|3007.21
07:11:37|3007.21
07:11:38|3007.2
07:11:40|3007.2
07:11:41|3006.82
07:11:41|3006.82
07:11:42|3006.81
07:11:44|3006.5
07:11:45|3005.84
07:11:46|3006.
07:11:47|3006.
07:11:49|3005.85
07:11:50|3005.95
07:11:51|3006.16
07:11:52|3006.16
07:11:53|3006.15
07:11:54|3006.16
07:11:55|3006.16
07:11:56|3006.16
07:11:58|3006.16
07:11:59|3006.16
07:11:59|3006.16
07:12:00|3006.52
07:12:02|3006.54
07:12:03|3006.7
07:12:04|3006.72
07:12:05|3006.75
07:12:07|3006.79
07:12:08|3006.79
07:12:09|3006.8
07:12:10|3006.79
07:12:11|3006.89
07:12:12|3006.94
07:12:13|3006.94
07:12:14|3006.93
07:12:15|3007.05
07:12:16|3006.94
07:12:17|3006.28
07:12:18|3006.27
07:12:19|3006.26
07:12:20|3006.27
07:12:21|3006.55
07:12:22|3006.6
07:12:23|3006.6
07:12:24|3006.6
07:12:25|3006.8
07:12:27|3006.8
07:12:28|3006.8
07:12:28|3006.8
07:12:32|3006.79
07:12:33|3007.08
07:12:35|3007.15
07:12:36|3007.17
07:12:37|3007.17
07:12:38|3007.55
07:12:40|3007.95
07:12:41|3008.
07:12:42|3008.14
07:12:43|3008.49
07:12:44|3008.79
07:12:45|3008.95
07:12:46|3008.95
07:12:47|3008.95
07:12:48|3009.35
07:12:49|3009.59
07:12:50|3009.85
07:12:51|3009.42
07:12:52|3009.42
07:12:53|3009.35
07:12:54|3009.05
07:12:56|3009.
07:12:56|3009.01
07:12:57|3009.01
07:12:58|3009.01
07:12:59|3009.
07:13:01|3009.01
07:13:02|3009.25
07:13:02|3009.59
07:13:04|3009.6
07:13:04|3009.59
07:13:05|3009.74
07:13:06|3009.95
07:13:08|3009.99
07:13:09|3009.99
07:13:10|3009.99
07:13:11|3010.09
07:13:11|3010.19
07:13:12|3010.34
07:13:13|3010.
07:13:14|3010.
07:13:16|3010.
07:13:17|3010.
07:13:18|3010.
07:13:18|3010.
07:13:20|3010.
07:13:21|3010.01
07:13:22|3010.01
07:13:23|3010.
07:13:23|3010.01
07:13:25|3010.01
07:13:26|3010.
07:13:27|3010.
07:13:28|3010.01
07:13:29|3010.01
07:13:30|3010.01
07:13:31|3010.01
07:13:32|3010.01
07:13:33|3010.
07:13:34|3010.
07:13:36|3010.01
07:13:37|3010.01
07:13:38|3010.01
07:13:40|3010.01
07:13:41|3010.01
07:13:42|3010.01
07:13:43|3010.01
07:13:45|3010.01
07:13:45|3010.01
07:13:46|3010.01
07:13:47|3010.
07:13:48|3010.
07:13:49|3010.01
07:13:51|3010.01
07:13:51|3010.43
07:13:53|3010.42
07:13:53|3010.43
07:13:54|3010.42
07:13:55|3010.26
07:13:57|3010.2
07:13:58|3010.21
07:13:59|3010.21
07:14:00|3010.02
07:14:01|3009.87
07:14:02|3009.85
07:14:03|3009.85
07:14:04|3009.85
07:14:05|3009.81
07:14:07|3009.81
07:14:07|3009.81
07:14:08|3009.8
07:14:09|3009.8
07:14:10|3009.8
07:14:12|3009.81
07:14:12|3009.81
07:14:13|3009.81
07:14:15|3009.81
07:14:16|3009.8
07:14:16|3009.81
07:14:17|3009.4
07:14:18|3009.41
07:14:19|3009.41
07:14:20|3009.41
07:14:21|3009.4
07:14:23|3009.4
07:14:24|3009.41
07:14:24|3009.4
07:14:26|3009.4
07:14:26|3009.4
07:14:28|3009.01
07:14:28|3009.01
07:14:30|3009.01
07:14:30|3009.
07:14:32|3009.2
07:14:32|3009.4
07:14:33|3009.56
07:14:35|3009.58
07:14:37|3009.58
07:14:38|3009.58
07:14:38|3009.58
07:14:40|3009.58
07:14:41|3009.57
07:14:42|3009.57
07:14:43|3009.57
07:14:44|3009.57
07:14:45|3009.41
07:14:46|3009.04
07:14:47|3008.45
07:14:48|3008.1
07:14:49|3008.01
07:14:50|3008.11
07:14:52|3008.11
07:14:52|3008.15
07:14:54|3008.15
07:14:55|3008.14
07:14:56|3008.14
07:14:56|3008.14
07:14:58|3008.14
07:14:59|3008.15
07:15:00|3008.15
07:15:00|3008.15
07:15:02|3008.14
07:15:03|3008.15
07:15:04|3008.4
07:15:05|3008.39
07:15:06|3008.39
07:15:07|3008.39
07:15:07|3008.4
07:15:09|3008.39
07:15:09|3008.4
07:15:10|3008.59
07:15:12|3008.59
07:15:13|3008.95
07:15:13|3009.37
07:15:14|3009.39
07:15:15|3009.38
07:15:17|3009.39
07:15:18|3009.39
07:15:18|3009.39
07:15:19|3009.38
07:15:21|3009.39
07:15:22|3009.39
07:15:23|3008.55
07:15:24|3009.04
07:15:25|3009.04
07:15:26|3009.05
07:15:27|3009.04
07:15:28|3009.05
07:15:29|3009.05
07:15:31|3009.05
07:15:32|3009.04
07:15:32|3009.04
07:15:34|3009.05
07:15:34|3008.43
07:15:35|3008.43
07:15:37|3008.43
07:15:38|3008.41
07:15:39|3008.41
07:15:40|3008.41
07:15:41|3008.4
07:15:42|3008.4
07:15:43|3008.41
07:15:44|3008.41
07:15:45|3008.41
07:15:46|3008.95
07:15:47|3009.
07:15:49|3009.43
07:15:50|3009.43
07:15:51|3009.58
07:15:51|3010.
07:15:52|3010.
07:15:53|3010.
07:15:55|3010.
07:15:55|3010.
07:15:56|3009.99
07:15:58|3010.
07:15:58|3009.99
07:15:59|3010.
07:16:01|3009.99
07:16:01|3010.
07:16:02|3010.
07:16:04|3009.85
07:16:04|3009.5
07:16:06|3009.46
07:16:07|3009.95
07:16:08|3010.
07:16:09|3010.
07:16:10|3010.
07:16:11|3010.9
07:16:12|3010.9
07:16:13|3010.9
07:16:14|3010.9
07:16:15|3010.89
07:16:16|3010.89
07:16:18|3010.89
07:16:19|3010.89
07:16:19|3010.89
07:16:20|3010.85
07:16:21|3010.83
07:16:23|3010.82
07:16:23|3010.82
07:16:25|3010.61
07:16:26|3010.61
07:16:27|3010.6
07:16:27|3010.24
07:16:29|3010.24
07:16:30|3010.99
07:16:31|3010.83
07:16:32|3010.82
07:16:33|3010.83
07:16:33|3010.83
07:16:34|3010.82
07:16:35|3010.83
07:16:38|3011.3
07:16:40|3011.01
07:16:40|3011.
07:16:42|3011.
07:16:43|3011.15
07:16:43|3011.36
07:16:45|3011.36
07:16:46|3011.44
07:16:47|3011.45
07:16:48|3011.49
07:16:49|3011.49
07:16:51|3011.65
07:16:52|3011.45
07:16:52|3011.41
07:16:54|3011.4
07:16:54|3011.4
07:16:56|3011.4
07:16:57|3011.4
07:16:57|3011.4
07:16:59|3011.41
07:16:59|3011.41
07:17:00|3011.4
07:17:02|3011.41
07:17:03|3011.21
07:17:04|3010.85
07:17:05|3010.83
07:17:06|3010.83
07:17:07|3010.83
07:17:08|3010.3
07:17:09|3010.3
07:17:10|3010.31
07:17:11|3010.31
07:17:12|3010.3
07:17:13|3010.
07:17:14|3010.31
07:17:15|3010.31
07:17:16|3010.31
07:17:18|3010.31
07:17:19|3010.3
07:17:19|3010.31
07:17:21|3010.31
07:17:22|3010.31
07:17:23|3010.31
07:17:24|3010.31
07:17:25|3010.3
07:17:26|3010.31
07:17:27|3010.31
07:17:28|3010.3
07:17:29|3010.3
07:17:30|3010.31
07:17:32|3010.31
07:17:32|3010.31
07:17:33|3010.79
07:17:35|3010.79
07:17:36|3010.84
07:17:36|3010.83
07:17:37|3010.84
07:17:38|3010.84
07:17:40|3010.84
07:17:41|3010.84
07:17:43|3010.84
07:17:44|3010.67
07:17:45|3010.67
07:17:47|3010.66
07:17:47|3010.66
07:17:49|3010.67
07:17:50|3010.67
07:17:51|3010.67
07:17:52|3010.67
07:17:53|3010.66
07:17:54|3010.66
07:17:55|3010.62
07:17:57|3010.6
07:17:58|3010.6
07:17:58|3010.25
07:18:00|3010.25
07:18:01|3009.96
07:18:02|3009.95
07:18:02|3009.95
07:18:04|3010.23
07:18:05|3010.23
07:18:06|3010.23
07:18:07|3010.01
07:18:09|3010.
07:18:10|3010.
07:18:11|3009.95
07:18:12|3009.95
07:18:13|3009.95
07:18:14|3009.96
07:18:15|3009.95
07:18:16|3009.96
07:18:17|3009.95
07:18:18|3009.95
07:18:19|3009.96
07:18:20|3009.96
07:18:21|3009.96
07:18:22|3009.95
07:18:23|3009.96
07:18:24|3009.96
07:18:25|3009.96
07:18:26|3009.95
07:18:27|3009.96
07:18:28|3009.96
07:18:29|3009.96
07:18:30|3009.96
07:18:31|3010.24
07:18:32|3010.23
07:18:33|3010.58
07:18:35|3010.59
07:18:35|3010.59
07:18:36|3010.59
07:18:37|3010.59
07:18:38|3010.58
07:18:39|3010.59
07:18:41|3010.59
07:18:42|3010.41
07:18:44|3010.41
07:18:45|3010.4
07:18:47|3010.06
07:18:47|3010.06
07:18:49|3010.06
07:18:50|3010.06
07:18:52|3010.43
07:18:53|3010.44
07:18:53|3010.44
07:18:55|3010.44
07:18:56|3010.44
07:18:57|3010.45
07:18:58|3010.45
07:19:00|3010.46
07:19:01|3010.45
07:19:03|3010.46
07:19:04|3010.45
07:19:05|3010.46
07:19:06|3010.59
07:19:07|3010.79
07:19:08|3010.8
07:19:10|3010.8
07:19:10|3010.75
07:19:12|3010.75
07:19:12|3010.75
07:19:14|3010.75
07:19:15|3010.62
07:19:16|3010.62
07:19:17|3010.62
07:19:18|3010.5
07:19:18|3010.48
07:19:19|3010.48
07:19:20|3010.49
07:19:22|3010.49
07:19:24|3010.48
07:19:25|3010.49
07:19:26|3010.49
07:19:27|3010.49
07:19:28|3010.48
07:19:29|3010.48
07:19:31|3011.19
07:19:31|3011.2
07:19:32|3011.19
07:19:34|3011.19
07:19:34|3011.19
07:19:36|3011.19
07:19:37|3011.17
07:19:38|3011.18
07:19:39|3011.16
07:19:41|3011.16
07:19:42|3011.16
07:19:42|3011.05
07:19:44|3011.
07:19:45|3010.25
07:19:46|3010.07
07:19:47|3010.07
07:19:48|3010.07
07:19:49|3010.07
07:19:51|3010.07
07:19:51|3010.06
07:19:53|3010.27
07:19:53|3010.59
07:19:54|3010.59
07:19:55|3010.59
07:19:57|3010.59
07:19:58|3010.59
07:19:59|3010.59
07:20:02|3010.58
07:20:04|3010.59
07:20:05|3010.58
07:20:06|3010.58
07:20:07|3010.05
07:20:08|3010.05
07:20:09|3010.03
07:20:10|3010.02
07:20:11|3010.3
07:20:12|3010.29
07:20:13|3010.52
07:20:14|3010.58
07:20:15|3010.59
07:20:17|3010.84
07:20:17|3011.17
07:20:19|3011.17
07:20:19|3011.18
07:20:21|3011.18
07:20:21|3011.18
07:20:22|3011.
07:20:23|3011.
07:20:25|3011.01
07:20:26|3011.
07:20:26|3010.89
07:20:28|3010.45
07:20:28|3010.45
07:20:30|3010.41
07:20:31|3010.41
07:20:31|3010.41
07:20:33|3010.4
07:20:35|3010.4
07:20:36|3010.4
07:20:37|3010.4
07:20:38|3010.41
07:20:39|3010.41
07:20:40|3010.41
07:20:42|3010.41
07:20:43|3010.41
07:20:44|3010.08
07:20:45|3010.02
07:20:46|3010.03
07:20:47|3010.03
07:20:48|3010.02
07:20:50|3009.85
07:20:51|3009.71
07:20:52|3009.71
07:20:53|3009.71
07:20:54|3009.03
07:20:55|3009.
07:20:56|3008.75
07:20:57|3008.61
07:20:58|3008.4
07:20:59|3008.21
07:21:00|3008.2
07:21:01|3008.2
07:21:02|3008.2
07:21:03|3007.35
07:21:04|3007.14
07:21:05|3006.65
07:21:06|3006.3
07:21:07|3006.29
07:21:08|3005.63
07:21:09|3005.15
07:21:10|3005.15
07:21:12|3004.59
07:21:13|3004.58
07:21:13|3005.
07:21:15|3005.15
07:21:16|3004.75
07:21:17|3004.9
07:21:18|3004.9
07:21:20|3005.15
07:21:20|3005.15
07:21:21|3005.14
07:21:22|3005.14
07:21:23|3005.14
07:21:24|3005.14
07:21:26|3005.14
07:21:27|3005.15
07:21:28|3005.14
07:21:28|3005.14
07:21:29|3005.14
07:21:30|3005.55
07:21:31|3005.68
07:21:32|3005.67
07:21:33|3005.67
07:21:34|3005.67
07:21:35|3005.67
07:21:36|3005.68
07:21:38|3005.87
07:21:39|3005.88
07:21:39|3005.88
07:21:41|3006.72
07:21:43|3006.73
07:21:43|3006.73
07:21:45|3006.93
07:21:46|3007.06
07:21:47|3007.06
07:21:49|3007.2
07:21:49|3007.2
07:21:50|3007.2
07:21:51|3007.2
07:21:52|3007.2
07:21:54|3007.05
07:21:55|3006.61
07:21:55|3006.61
07:21:57|3006.45
07:21:58|3006.02
07:21:59|3005.22
07:22:00|3005.22
07:22:02|3005.22
07:22:02|3004.8
07:22:03|3004.35
07:22:04|3004.12
07:22:05|3004.13
07:22:06|3004.65
07:22:07|3004.99
07:22:08|3005.
07:22:09|3004.8
07:22:11|3004.15
07:22:11|3004.15
07:22:12|3004.13
07:22:14|3004.13
07:22:15|3003.85
07:22:16|3003.85
07:22:16|3003.53
07:22:17|3003.19
07:22:18|3003.18
07:22:20|3003.55
07:22:20|3004.
07:22:21|3004.
07:22:22|3003.65
07:22:23|3003.61
07:22:24|3003.61
07:22:25|3003.6
07:22:27|3003.61
07:22:27|3003.61
07:22:29|3003.61
07:22:29|3003.56
07:22:31|3003.1
07:22:31|3003.06
07:22:33|3003.05
07:22:33|3002.64
07:22:34|3002.65
07:22:36|3002.95
07:22:37|3002.98
07:22:38|3003.21
07:22:39|3003.21
07:22:40|3003.55
07:22:41|3003.61
07:22:42|3003.61
07:22:43|3003.61
07:22:45|3003.61
07:22:46|3003.29
07:22:48|3003.2
07:22:48|3003.21
07:22:49|3003.2
07:22:51|3003.21
07:22:51|3003.21
07:22:53|3002.88
07:22:54|3002.7
07:22:54|3002.69
07:22:55|3002.69
07:22:56|3002.69
07:22:58|3002.68
07:22:58|3002.69
07:23:00|3002.79
07:23:01|3002.94
07:23:02|3003.14
07:23:03|3002.81
07:23:04|3002.69
07:23:05|3002.5
07:23:06|3002.5
07:23:08|3002.49
07:23:08|3002.1
07:23:10|3002.11
07:23:11|3002.11
07:23:11|3002.11
07:23:12|3002.11
07:23:14|3002.11
07:23:15|3002.
07:23:16|3001.97
07:23:17|3001.97
07:23:18|3001.02
07:23:19|3001.14
07:23:20|3001.59
07:23:20|3001.6
07:23:22|3001.47
07:23:22|3001.46
07:23:24|3001.45
07:23:25|3001.14
07:23:26|3001.14
07:23:27|3001.14
07:23:28|3001.
07:23:29|3001.01
07:23:30|3000.83
07:23:31|3000.82
07:23:32|3001.19
07:23:33|3001.59
07:23:34|3001.59
07:23:35|3001.7
07:23:36|3001.03
07:23:37|3001.02
07:23:38|3001.02
07:23:39|3001.02
07:23:40|3001.02
07:23:41|3001.6
07:23:42|3001.59
07:23:43|3001.56
07:23:45|3001.57
07:23:45|3001.57
07:23:46|3002.
07:23:48|3002.
07:23:49|3002.
07:23:51|3002.
07:23:51|3002.45
07:23:53|3002.6
07:23:54|3003.
07:23:55|3003.39
07:23:55|3003.39
07:23:57|3003.39
07:23:57|3003.39
07:23:59|3003.39
07:24:00|3003.4
07:24:01|3003.4
07:24:02|3003.45
07:24:03|3003.44
07:24:05|3003.03
07:24:06|3003.03
07:24:07|3003.03
07:24:08|3003.55
07:24:09|3003.55
07:24:10|3003.54
07:24:11|3003.61
07:24:12|3003.61
07:24:14|3003.61
07:24:14|3003.61
07:24:15|3003.61
07:24:16|3002.85
07:24:18|3002.81
07:24:18|3002.5
07:24:19|3002.5
07:24:20|3002.51
07:24:22|3002.5
07:24:22|3002.51
07:24:23|3002.51
07:24:25|3002.51
07:24:26|3002.5
07:24:27|3002.36
07:24:27|3002.36
07:24:29|3002.15
07:24:29|3002.15
07:24:30|3002.01
07:24:32|3002.01
07:24:32|3002.01
07:24:34|3002.01
07:24:34|3002.01
07:24:36|3002.
07:24:36|3002.
07:24:37|3002.01
07:24:39|3002.01
07:24:40|3002.
07:24:41|3002.01
07:24:42|3002.01
07:24:43|3002.01
07:24:43|3002.01
07:24:44|3002.01
07:24:47|3002.
07:24:48|3002.01
07:24:49|3001.97
07:24:50|3001.97
07:24:51|3001.97
07:24:52|3001.96
07:24:54|3001.97
07:24:55|3001.97
07:24:55|3001.85
07:24:57|3001.85
07:24:58|3001.84
07:24:59|3001.84
07:25:01|3001.8
07:25:01|3001.63
07:25:02|3001.63
07:25:04|3001.64
07:25:05|3001.58
07:25:07|3001.58
07:25:07|3001.58
07:25:08|3001.2
07:25:10|3001.2
07:25:10|3001.2
07:25:11|3001.02
07:25:13|3000.82
07:25:13|3000.82
07:25:15|3000.83
07:25:16|3000.67
07:25:16|3000.47
07:25:17|3000.46
07:25:19|3000.47
07:25:20|3000.46
07:25:21|3000.46
07:25:22|3000.46
07:25:23|3000.47
07:25:24|3000.45
07:25:24|3000.01
07:25:25|3000.
07:25:26|3000.01
07:25:27|3000.01
07:25:28|3000.46
07:25:29|3000.46
07:25:31|3000.47
07:25:32|3000.54
07:25:33|3001.39
07:25:34|3001.39
07:25:35|3001.39
07:25:36|3001.81
07:25:38|3001.94
07:25:39|3001.95
07:25:40|3001.95
07:25:41|3001.96
07:25:42|3002.13
07:25:43|3002.13
07:25:44|3002.13
07:25:45|3002.14
07:25:46|3002.13
07:25:47|3002.14
07:25:48|3002.13
07:25:49|3002.13
07:25:50|3002.14
07:25:51|3002.14
07:25:52|3002.45
07:25:54|3002.55
07:25:55|3002.21
07:25:55|3002.21
07:25:57|3002.2
07:25:57|3002.13
07:25:58|3002.13
07:25:59|3002.13
07:26:01|3001.95
07:26:02|3001.85
07:26:03|3001.6
07:26:04|3001.25
07:26:05|3001.
07:26:07|3001.29
07:26:08|3001.58
07:26:08|3001.59
07:26:10|3001.58
07:26:10|3001.59
07:26:11|3001.59
07:26:12|3001.59
07:26:14|3001.59
07:26:15|3001.51
07:26:16|3001.51
07:26:17|3001.51
07:26:19|3001.51
07:26:19|3001.5
07:26:20|3001.2
07:26:22|3001.01
07:26:22|3000.61
07:26:24|3000.61
07:26:24|3000.61
07:26:26|3000.3
07:26:27|3000.3
07:26:28|3000.3
07:26:28|3000.25
07:26:30|3000.11
07:26:30|3000.11
07:26:31|3000.11
07:26:32|3000.11
07:26:33|3000.11
07:26:35|3000.11
07:26:35|3000.11
07:26:36|3000.11
07:26:38|2999.21
07:26:39|2999.58
07:26:39|2999.58
07:26:41|2999.45
07:26:42|2999.45
07:26:42|2999.6
07:26:44|2999.6
07:26:45|2999.79
07:26:46|2999.79
07:26:47|2999.8
07:26:48|2999.37
07:26:49|2999.37
07:26:51|2999.36
07:26:53|2999.16
07:26:53|2999.16
07:26:54|2999.16
07:26:56|2999.15
07:26:56|2998.4
07:26:58|2998.23
07:26:59|2997.87
07:27:00|2997.87
07:27:01|2997.95
07:27:02|2998.2
07:27:03|2998.25
07:27:04|2998.75
07:27:05|2998.5
07:27:06|2998.88
07:27:08|2998.89
07:27:09|2998.88
07:27:09|2998.89
07:27:10|2998.89
07:27:12|2999.35
07:27:13|2999.34
07:27:14|2999.35
07:27:15|2999.08
07:27:16|2998.8
07:27:17|2998.03
07:27:18|2998.3
07:27:19|2998.34
07:27:20|2998.33
07:27:21|2998.34
07:27:22|2998.04
07:27:23|2998.03
07:27:24|2997.95
07:27:25|2997.71
07:27:26|2997.7
07:27:27|2997.71
07:27:28|2997.7
07:27:29|2997.71
07:27:30|2997.71
07:27:31|2997.63
07:27:32|2997.63
07:27:33|2997.62
07:27:35|2997.62
07:27:35|2997.61
07:27:36|2997.61
07:27:37|2998.35
07:27:38|2997.98
07:27:39|2997.97
07:27:40|2998.
07:27:42|2998.14
07:27:42|2998.35
07:27:43|2998.36
07:27:44|2998.37
07:27:45|2998.37
07:27:46|2998.37
07:27:48|2998.37
07:27:50|2997.94
07:27:51|2997.95
07:27:52|2997.95
07:27:52|2997.95
07:27:54|2997.95
07:27:55|2997.95
07:27:57|2997.95
07:27:57|2998.14
07:27:59|2998.14
07:27:59|2998.19
07:28:01|2998.29
07:28:02|2998.3
07:28:03|2998.74
07:28:04|2998.95
07:28:06|2999.
07:28:06|2999.
07:28:07|2999.6
07:28:08|2999.6
07:28:09|2999.6
07:28:11|2999.6
07:28:11|2999.8
07:28:12|2999.79
07:28:13|2999.8
07:28:14|2999.8
07:28:15|3000.
07:28:17|3000.11
07:28:18|3000.11
07:28:19|3000.11
07:28:19|3000.11
07:28:21|3000.11
07:28:22|3000.18
07:28:22|3000.17
07:28:24|3000.2
07:28:25|3000.3
07:28:26|3000.33
07:28:27|3000.39
07:28:28|3000.54
07:28:29|3000.53
07:28:30|3000.54
07:28:31|3000.54
07:28:32|3000.54
07:28:33|3000.54
07:28:34|3000.54
07:28:35|3000.54
07:28:36|3000.54
07:28:37|2999.93
07:28:38|2999.56
07:28:39|2999.02
07:28:41|2999.02
07:28:41|2998.64
07:28:43|2998.63
07:28:43|2998.35
07:28:45|2998.05
07:28:45|2998.02
07:28:46|2998.02
07:28:47|2998.02
07:28:50|2998.02
07:28:50|2998.02
07:28:52|2998.02
07:28:53|2998.02
07:28:54|2998.01
07:28:55|2998.02
07:28:57|2998.01
07:28:58|2998.01
07:28:59|2998.01
07:29:00|2998.01
07:29:00|2998.02
07:29:01|2998.01
07:29:03|2998.02
07:29:05|2998.02
07:29:06|2998.02
07:29:07|2998.2
07:29:08|2998.19
07:29:09|2998.19
07:29:10|2998.19
07:29:11|2998.19
07:29:12|2998.05
07:29:13|2998.05
07:29:14|2998.05
07:29:15|2998.05
07:29:16|2998.05
07:29:17|2998.06
07:29:18|2998.06
07:29:19|2998.05
07:29:20|2998.05
07:29:21|2998.05
07:29:23|2998.05
07:29:23|2998.05
07:29:24|2998.06
07:29:25|2998.06
07:29:26|2998.06
07:29:27|2998.06
07:29:28|2998.05
07:29:29|2998.05
07:29:30|2998.05
07:29:31|2997.72
07:29:33|2997.71
07:29:34|2997.72
07:29:35|2997.72
07:29:36|2997.71
07:29:36|2997.71
07:29:37|2997.71
07:29:38|2997.72
07:29:40|2997.71
07:29:41|2997.71
07:29:42|2997.72
07:29:43|2997.72
07:29:43|2997.52
07:29:44|2997.52
07:29:46|2997.52
07:29:47|2997.51
07:29:48|2997.3
07:29:49|2997.25
07:29:50|2997.16
07:29:51|2996.62
07:29:53|2996.62
07:29:55|2996.2
07:29:56|2996.2
07:29:58|2996.2
07:29:59|2996.19
07:30:00|2996.19
07:30:01|2996.2
07:30:02|2996.2
07:30:02|2996.19
07:30:04|2995.93
07:30:05|2996.62
07:30:06|2996.25
07:30:07|2996.34
07:30:08|2997.
07:30:09|2997.16
07:30:10|2997.69
07:30:11|2998.25
07:30:12|2999.25
07:30:13|2999.29
07:30:14|2999.95
07:30:16|3000.11
07:30:16|3000.11
07:30:17|3000.11
07:30:18|3000.11
07:30:19|3000.11
07:30:21|3000.11
07:30:22|2999.21
07:30:23|2999.8
07:30:25|2999.81
07:30:25|2999.66
07:30:27|2999.75
07:30:28|2999.96
07:30:29|2999.96
07:30:29|3000.16
07:30:30|3000.89
07:30:31|3000.89
07:30:33|3000.89
07:30:34|3000.38
07:30:34|2999.31
07:30:36|2999.31
07:30:37|2999.85
07:30:38|3000.49
07:30:39|3000.1
07:30:40|3000.09
07:30:40|3000.09
07:30:41|3000.08
07:30:43|3000.08
07:30:44|3000.09
07:30:45|3000.09
07:30:46|3000.09
07:30:47|2999.14
07:30:47|2999.15
07:30:50|2999.35
07:30:51|2999.38
07:30:52|2999.38
07:30:54|2999.6
07:30:54|2999.6
07:30:55|2999.59
07:30:57|2999.6
07:30:57|2999.38
07:30:59|2999.38
07:31:00|2999.38
07:31:01|2999.38
07:31:01|3000.
07:31:03|3000.25
07:31:04|3000.33
07:31:06|3000.79
07:31:06|3001.26
07:31:08|3001.39
07:31:09|3001.22
07:31:10|3001.22
07:31:10|3001.35
07:31:11|3001.65
07:31:12|3002.34
07:31:14|3002.35
07:31:15|3001.85
07:31:15|3000.61
07:31:17|3000.41
07:31:18|2999.73
07:31:18|2999.65
07:31:20|2999.44
07:31:21|2999.25
07:31:21|2999.21
07:31:23|2999.21
07:31:24|2998.8
07:31:25|2998.8
07:31:25|2998.65
07:31:27|2998.25
07:31:28|2998.4
07:31:28|2998.39
07:31:30|2998.4
07:31:31|2998.4
07:31:31|2998.4
07:31:33|2998.4
07:31:34|2998.4
07:31:34|2998.4
07:31:36|2998.48
07:31:37|2998.94
07:31:39|2998.94
07:31:40|2998.97
07:31:41|2998.97
07:31:41|2998.97
07:31:42|2999.59
07:31:44|2999.59
07:31:44|2998.75
07:31:45|2998.73
07:31:46|2998.45
07:31:48|2998.45
07:31:49|2998.45
07:31:50|2998.45
07:31:50|2998.45
07:31:52|2998.45
07:31:54|2998.44
07:31:55|2998.44
07:31:56|2998.45
07:31:58|2998.44
07:31:59|2998.44
07:32:00|2998.45
07:32:01|2998.41
07:32:01|2998.41
07:32:03|2998.4
07:32:04|2998.41
07:32:05|2998.41
07:32:06|2998.17
07:32:07|2998.17
07:32:08|2997.81
07:32:10|2997.82
07:32:11|2997.82
07:32:12|2998.65
07:32:13|2998.41
07:32:14|2998.29
07:32:15|2998.
07:32:16|2998.
07:32:17|2998.01
07:32:18|2998.
07:32:19|2998.01
07:32:19|2998.01
07:32:20|2998.01
07:32:22|2998.01
07:32:23|2998.01
07:32:24|2998.
07:32:25|2998.
07:32:26|2997.83
07:32:27|2997.83
07:32:28|2997.82
07:32:29|2997.83
07:32:30|2997.83
07:32:31|2997.82
07:32:32|2997.6
07:32:33|2997.6
07:32:34|2998.08
07:32:36|2998.7
07:32:36|2998.8
07:32:37|2998.8
07:32:38|2998.8
07:32:40|2998.8
07:32:40|2998.8
07:32:41|2998.56
07:32:43|2998.56
07:32:43|2998.56
07:32:44|2998.57
07:32:45|2998.57
07:32:46|2998.45
07:32:48|2998.41
07:32:48|2998.41
07:32:49|2998.41
07:32:51|2998.41
07:32:52|2998.41
07:32:54|2998.41
07:32:55|2998.45
07:32:56|2998.45
07:32:58|2998.44
07:32:59|2998.44
07:32:59|2998.44
07:33:01|2998.2
07:33:03|2998.21
07:33:04|2998.09
07:33:06|2998.09
07:33:07|2998.08
07:33:08|2998.15
07:33:09|2998.2
07:33:10|2998.08
07:33:12|2998.09
07:33:12|2998.41
07:33:14|2998.57
07:33:14|2998.57
07:33:16|2998.56
07:33:17|2998.8
07:33:18|2998.94
07:33:18|2998.94
07:33:20|2998.94
07:33:21|2998.94
07:33:22|2998.93
07:33:23|2998.93
07:33:24|2998.93
07:33:25|2998.94
07:33:26|2998.94
07:33:27|2998.94
07:33:28|2998.94
07:33:29|2998.93
07:33:30|2998.94
07:33:31|2998.94
07:33:32|2998.94
07:33:33|2998.93
07:33:35|2998.94
07:33:36|2998.94
07:33:36|2998.94
07:33:37|2998.94
07:33:39|2999.77
07:33:39|3000.
07:33:40|3000.
07:33:41|3000.56
07:33:42|3000.69
07:33:43|3000.69
07:33:46|3001.3
07:33:46|3001.55
07:33:48|3001.92
07:33:48|3002.45
07:33:49|3002.55
07:33:51|3001.95
07:33:51|3001.8
07:33:53|3001.61
07:33:54|3001.23
07:33:55|3001.2
07:33:56|3001.2
07:33:58|3001.01
07:33:59|3001.01
07:33:59|3001.
07:34:00|3001.01
07:34:02|3001.3
07:34:03|3001.74
07:34:04|3002.05
07:34:05|3002.1
07:34:05|3002.28
07:34:06|3002.52
07:34:08|3002.52
07:34:08|3003.01
07:34:10|3003.02
07:34:11|3003.01
07:34:12|3003.02
07:34:13|3003.02
07:34:14|3003.02
07:34:15|3002.67
07:34:16|3002.68
07:34:17|3002.67
07:34:18|3003.
07:34:19|3003.02
07:34:21|3003.06
07:34:21|3003.24
07:34:22|3003.24
07:34:24|3003.24
07:34:25|3003.23
07:34:26|3003.22
07:34:26|3003.8
07:34:27|3003.79
07:34:28|3003.79
07:34:30|3003.61
07:34:31|3003.61
07:34:32|3003.61
07:34:32|3003.61
07:34:34|3003.61
07:34:35|3003.61
07:34:36|3003.61
07:34:37|3003.22
07:34:38|3003.21
07:34:39|3003.2
07:34:40|3003.21
07:34:41|3003.21
07:34:42|3003.2
07:34:43|3003.21
07:34:44|3003.21
07:34:45|3003.21
07:34:46|3003.2
07:34:47|3003.2
07:34:48|3003.2
07:34:49|3003.2
07:34:50|3003.2
07:34:51|3003.21
07:34:52|3003.21
07:34:53|3003.2
07:34:54|3003.2
07:34:55|3003.2
07:34:57|3003.2
07:34:57|3003.2
07:34:59|3003.2
07:35:00|3003.21
07:35:01|3003.2
07:35:03|3003.21
07:35:04|3003.21
07:35:05|3003.21
07:35:06|3003.2
07:35:07|3003.21
07:35:08|3003.21
07:35:09|3003.01
07:35:11|3003.02
07:35:12|3003.02
07:35:12|3003.02
07:35:14|3003.35
07:35:15|3003.8
07:35:16|3003.62
07:35:16|3003.09
07:35:17|3002.65
07:35:18|3002.6
07:35:20|3003.57
07:35:20|3003.57
07:35:21|3004.07
07:35:23|3004.07
07:35:23|3004.07
07:35:25|3004.08
07:35:26|3004.15
07:35:27|3004.15
07:35:28|3004.15
07:35:29|3004.14
07:35:30|3004.14
07:35:32|3003.9
07:35:32|3003.85
07:35:33|3003.85
07:35:34|3003.81
07:35:35|3003.81
07:35:36|3003.8
07:35:38|3003.81
07:35:38|3003.8
07:35:39|3003.8
07:35:40|3003.5
07:35:42|3003.46
07:35:42|3003.01
07:35:43|3003.01
07:35:44|3002.68
07:35:46|3002.74
07:35:46|3002.79
07:35:47|3002.79
07:35:48|3002.79
07:35:49|3002.8
07:35:50|3002.2
07:35:51|3002.35
07:35:53|3002.67
07:35:53|3002.67
07:35:54|3002.67
07:35:56|3002.66
07:35:57|3002.66
07:35:58|3002.94
07:35:59|3002.94
07:36:01|3002.93
07:36:02|3002.68
07:36:02|3002.61
07:36:04|3002.25
07:36:04|3002.21
07:36:06|3002.21
07:36:08|3002.21
07:36:09|3002.2
07:36:10|3002.2
07:36:10|3002.21
07:36:12|3002.21
07:36:13|3002.2
07:36:14|3002.21
07:36:15|3002.21
07:36:16|3002.05
07:36:17|3001.81
07:36:18|3001.76
07:36:19|3001.58
07:36:20|3001.58
07:36:22|3001.58
07:36:23|3002.14
07:36:23|3002.05
07:36:25|3002.15
07:36:25|3002.2
07:36:26|3002.21
07:36:27|3002.2
07:36:29|3002.2
07:36:30|3002.08
07:36:31|3002.07
07:36:32|3002.07
07:36:33|3002.07
07:36:34|3002.08
07:36:35|3002.08
07:36:36|3001.65
07:36:37|3001.65
07:36:38|3001.65
07:36:39|3001.5
07:36:41|3001.5
07:36:41|3001.92
07:36:42|3001.92
07:36:43|3001.94
07:36:44|3001.91
07:36:45|3001.91
07:36:46|3001.92
07:36:47|3001.92
07:36:48|3001.92
07:36:49|3001.85
07:36:50|3001.81
07:36:51|3001.81
07:36:52|3001.65
07:36:53|3001.64
07:36:54|3001.64
07:36:55|3001.64
07:36:57|3001.65
07:36:59|3001.65
07:37:01|3001.65
07:37:01|3001.65
07:37:03|3001.65
07:37:04|3001.65
07:37:05|3001.65
07:37:06|3001.88
07:37:07|3001.92
07:37:08|3001.91
07:37:09|3001.06
07:37:10|3001.06
07:37:11|3001.06
07:37:12|3000.36
07:37:13|3000.25
07:37:14|3000.11
07:37:15|3000.11
07:37:16|3000.11
07:37:18|3000.11
07:37:18|3000.11
07:37:19|3000.39
07:37:20|3000.6
07:37:21|3000.6
07:37:23|3001.14
07:37:24|3001.14
07:37:25|3000.68
07:37:26|3000.69
07:37:27|3000.45
07:37:28|3000.45
07:37:29|3000.45
07:37:30|3000.4
07:37:31|3000.41
07:37:32|3000.25
07:37:33|3000.05
07:37:35|3000.01
07:37:35|3000.
07:37:36|3000.01
07:37:37|3000.39
07:37:38|3000.4
07:37:39|3000.4
07:37:41|3000.4
07:37:42|3000.4
07:37:42|3000.4
07:37:43|3000.4
07:37:44|3000.4
07:37:46|3000.39
07:37:47|3000.39
07:37:48|3000.4
07:37:48|3000.13
07:37:50|3000.13
07:37:50|3000.12
07:37:52|3000.12
07:37:53|3000.12
07:37:54|3000.12
07:37:55|3000.12
07:37:56|3000.13
07:37:57|3000.13
07:37:58|3000.13
07:37:59|3000.13
07:38:01|3000.12
07:38:02|2999.68
07:38:03|2999.68
07:38:04|2999.68
07:38:06|2999.68
07:38:07|2999.68
07:38:09|2999.68
07:38:10|2999.68
07:38:11|2999.68
07:38:12|2999.98
07:38:12|3000.04
07:38:14|3000.04
07:38:14|3000.04
07:38:15|3000.13
07:38:17|3000.37
07:38:18|3000.36
07:38:19|3000.36
07:38:21|3000.37
07:38:22|3000.36
07:38:23|3000.36
07:38:23|3000.3
07:38:25|3000.25
07:38:25|3000.21
07:38:27|3000.21
07:38:27|3000.2
07:38:28|3000.21
07:38:30|3000.2
07:38:31|3000.21
07:38:31|3000.21
07:38:32|3000.08
07:38:34|3000.08
07:38:35|3000.09
07:38:36|3000.08
07:38:37|3000.09
07:38:38|3000.2
07:38:39|3000.66
07:38:40|3000.69
07:38:41|3000.69
07:38:42|3000.69
07:38:43|3001.35
07:38:44|3001.6
07:38:45|3001.25
07:38:46|3001.05
07:38:48|3001.01
07:38:48|3000.95
07:38:49|3000.95
07:38:50|3000.61
07:38:51|3000.61
07:38:53|3000.61
07:38:54|3000.62
07:38:55|3000.62
07:38:56|3000.61
07:38:57|3000.69
07:38:57|3000.74
07:38:58|3000.75
07:39:01|3000.74
07:39:02|3000.74
07:39:03|3000.75
07:39:04|3000.74
07:39:05|3000.74
07:39:06|3000.75
07:39:06|3000.74
07:39:08|3000.75
07:39:09|3000.75
07:39:11|3000.74
07:39:11|3000.74
07:39:13|3000.74
07:39:13|3000.75
07:39:15|3000.74
07:39:16|3000.75
07:39:16|3000.75
07:39:17|3000.75
07:39:18|3000.75
07:39:20|3000.75
07:39:21|3000.74
07:39:22|3000.75
07:39:23|3000.75
07:39:24|3000.75
07:39:25|3000.75
07:39:26|3000.75
07:39:27|3001.34
07:39:28|3001.34
07:39:29|3001.34
07:39:30|3001.34
07:39:31|3000.36
07:39:32|3000.25
07:39:34|3000.11
07:39:35|2999.69
07:39:35|2999.68
07:39:36|2999.69
07:39:38|2999.68
07:39:38|2999.69
07:39:39|2999.69
07:39:41|2999.69
07:39:42|2999.27
07:39:43|2999.18
07:39:44|2999.01
07:39:45|2999.01
07:39:46|2999.
07:39:47|2998.57
07:39:48|2998.57
07:39:49|2998.57
07:39:50|2998.57
07:39:51|2998.57
07:39:52|2998.57
07:39:53|2998.57
07:39:54|2998.57
07:39:56|2998.57
07:39:56|2998.65
07:39:57|2998.65
07:39:58|2999.05
07:40:00|2999.09
07:40:01|2999.08
07:40:02|2999.09
07:40:03|2999.08
07:40:04|2999.08
07:40:05|2998.8
07:40:07|2998.8
07:40:07|2998.8
07:40:08|2999.08
07:40:10|2999.08
07:40:11|2998.8
07:40:11|2998.66
07:40:13|2998.65
07:40:14|2998.61
07:40:15|2998.61
07:40:15|2998.61
07:40:17|2998.61
07:40:18|2998.61
07:40:19|2998.93
07:40:21|2998.92
07:40:21|2998.93
07:40:22|2998.93
07:40:23|2998.81
07:40:24|2998.81
07:40:26|2998.81
07:40:27|2998.81
07:40:27|2998.81
07:40:28|2999.
07:40:29|2999.
07:40:31|2999.
07:40:32|2999.
07:40:32|2999.94
07:40:33|2999.94
07:40:35|2999.94
07:40:36|2999.94
07:40:36|2999.95
07:40:38|3000.71
07:40:40|3000.99
07:40:40|3000.87
07:40:42|3000.85
07:40:43|3000.81
07:40:44|3000.81
07:40:45|3001.02
07:40:46|3001.02
07:40:47|3001.02
07:40:48|3001.03
07:40:49|3001.03
07:40:50|3001.25
07:40:51|3001.25
07:40:52|3001.25
07:40:53|3001.01
07:40:55|3000.65
07:40:57|3000.61
07:40:57|3000.61
07:40:58|3000.54
07:40:59|3000.45
07:41:00|3000.07
07:41:01|3000.05
07:41:03|2999.65
07:41:04|2999.6
07:41:06|2999.5
07:41:07|2999.49
07:41:08|2999.5
07:41:10|2999.22
07:41:11|2999.22
07:41:12|2999.01
07:41:13|2998.79
07:41:14|2998.8
07:41:15|2999.25
07:41:16|3000.05
07:41:17|3000.41
07:41:18|3000.43
07:41:19|3000.01
07:41:20|3000.3
07:41:21|3000.3
07:41:22|3000.35
07:41:24|3000.35
07:41:25|3000.35
07:41:26|3000.43
07:41:26|3000.57
07:41:27|3000.59
07:41:29|3000.6
07:41:30|3000.44
07:41:30|3000.44
07:41:32|3000.45
07:41:33|3000.44
07:41:34|3000.41
07:41:34|3000.41
07:41:36|3000.4
07:41:37|3000.41
07:41:38|3000.25
07:41:39|3000.21
07:41:41|3000.21
07:41:42|3000.21
07:41:42|3000.21
07:41:43|3000.21
07:41:45|3000.45
07:41:46|3000.45
07:41:47|3000.45
07:41:48|3000.69
07:41:49|3000.69
07:41:50|3000.69
07:41:51|3000.69
07:41:51|3000.72
07:41:52|3000.85
07:41:53|3000.87
07:41:55|3000.88
07:41:56|3000.88
07:41:57|3000.87
07:41:58|3000.87
07:41:59|3000.8
07:42:00|3000.62
07:42:02|3000.62
07:42:03|3000.62
07:42:05|3000.62
07:42:05|3000.41
07:42:06|3000.4
07:42:08|3000.36
07:42:09|3000.36
07:42:10|3000.36
07:42:12|3000.19
07:42:13|3000.19
07:42:14|3000.19
07:42:15|3000.19
07:42:15|3000.4
07:42:16|3000.4
07:42:18|3000.4
07:42:18|3000.3
07:42:20|3000.26
07:42:21|3000.26
07:42:22|3000.26
07:42:23|3000.21
07:42:24|3000.21
07:42:25|3000.18
07:42:26|3000.01
07:42:27|3000.01
07:42:28|3000.1
07:42:29|3000.15
07:42:30|3000.15
07:42:32|3000.62
07:42:33|3000.61
07:42:33|3000.61
07:42:35|3000.61
07:42:36|3000.61
07:42:37|3000.62
07:42:38|3000.5
07:42:39|3000.46
07:42:40|3000.45
07:42:40|3000.42
07:42:42|2999.25
07:42:43|2999.21
07:42:44|2999.21
07:42:45|2999.21
07:42:46|2999.21
07:42:47|2999.21
07:42:48|2999.21
07:42:49|2999.4
07:42:50|2999.54
07:42:51|2999.65
07:42:52|2999.65
07:42:54|2999.7
07:42:55|2999.75
07:42:55|2999.79
07:42:57|3000.
07:42:58|3000.
07:42:59|3000.
07:43:00|3000.
07:43:01|2999.99
07:43:02|3000.
07:43:04|3000.
07:43:04|3000.
07:43:05|3000.
07:43:07|3000.
07:43:08|2999.99
07:43:09|2999.99
07:43:10|2999.99
07:43:11|3000.
07:43:12|3000.
07:43:14|3000.
07:43:14|3000.
07:43:15|3000.
07:43:17|2999.99
07:43:18|3001.01
07:43:19|3001.01
07:43:20|3001.01
07:43:20|3001.01
07:43:21|3001.01
07:43:23|3001.1
07:43:24|3001.09
07:43:25|3001.1
07:43:26|3001.1
07:43:27|3001.1
07:43:28|3001.09
07:43:29|3001.09
07:43:30|3001.09
07:43:31|3001.09
07:43:32|3001.09
07:43:33|3001.1
07:43:34|3001.1
07:43:35|3001.1
07:43:36|3001.14
07:43:37|3001.14
07:43:38|3001.42
07:43:40|3001.43
07:43:40|3001.43
07:43:41|3001.43
07:43:42|3001.43
07:43:43|3001.79
07:43:45|3001.8
07:43:45|3002.37
07:43:46|3002.45
07:43:47|3002.7
07:43:48|3002.7
07:43:49|3002.69
07:43:51|3002.69
07:43:52|3002.7
07:43:52|3002.7
07:43:54|3002.69
07:43:54|3002.69
07:43:55|3002.69
07:43:57|3002.69
07:43:58|3002.69
07:43:59|3002.39
07:43:59|3002.39
07:44:00|3002.25
07:44:02|3002.25
07:44:03|3001.95
07:44:03|3001.95
07:44:05|3001.95
07:44:06|3001.94
07:44:08|3001.95
07:44:08|3001.11
07:44:11|3001.11
07:44:11|3001.11
07:44:12|3001.11
07:44:13|3001.1
07:44:15|3001.11
07:44:16|3001.11
07:44:17|3001.11
07:44:18|3001.1
07:44:19|3001.11
07:44:19|3001.11
07:44:20|3001.11
07:44:22|3001.2
07:44:23|3001.2
07:44:24|3001.2
07:44:25|3001.2
07:44:27|3001.19
07:44:27|3001.19
07:44:28|3001.2
07:44:30|3001.2
07:44:30|3001.19
07:44:32|3001.2
07:44:32|3001.2
07:44:34|3001.75
07:44:34|3001.78
07:44:35|3001.79
07:44:36|3001.9
07:44:38|3001.9
07:44:39|3002.1
07:44:40|3002.29
07:44:40|3002.3
07:44:42|3002.3
07:44:42|3002.3
07:44:44|3002.
07:44:45|3002.
07:44:45|3002.
07:44:47|3002.
07:44:47|3002.32
07:44:48|3002.32
07:44:49|3002.39
07:44:50|3002.38
07:44:52|3002.39
07:44:54|3002.39
07:44:54|3002.49
07:44:56|3002.88
07:44:56|3002.88
07:44:57|3002.88
07:44:58|3002.88
07:44:59|3002.88
07:45:00|3002.88
07:45:01|3002.88
07:45:02|3003.36
07:45:03|3003.39
07:45:06|3002.87
07:45:06|3002.53
07:45:07|3002.53
07:45:09|3002.54
07:45:09|3002.32
07:45:11|3002.01
07:45:12|3002.
07:45:14|3001.81
07:45:14|3001.81
07:45:15|3001.81
07:45:17|3001.81
07:45:17|3001.81
07:45:18|3001.81
07:45:20|3001.81
07:45:21|3001.8
07:45:22|3001.81
07:45:22|3001.37
07:45:24|3001.1
07:45:24|3001.1
07:45:25|3001.07
07:45:27|3001.06
07:45:28|3001.06
07:45:29|3001.07
07:45:30|3001.06
07:45:30|3001.01
07:45:32|3001.01
07:45:33|3001.
07:45:33|3001.01
07:45:35|3001.01
07:45:36|3001.01
07:45:37|3001.01
07:45:38|3001.01
07:45:38|3001.01
07:45:40|3001.01
07:45:41|3001.01
07:45:42|3001.01
07:45:43|3001.07
07:45:44|3001.65
07:45:45|3001.65
07:45:46|3001.65
07:45:47|3001.8
07:45:48|3001.81
07:45:49|3001.95
07:45:51|3002.
07:45:51|3002.17
07:45:53|3002.16
07:45:54|3002.6
07:45:54|3002.62
07:45:55|3002.87
07:45:56|3002.88
07:45:57|3002.88
07:45:59|3002.88
07:45:59|3002.88
07:46:01|3003.
07:46:02|3002.99
07:46:03|3002.75
07:46:04|3002.18
07:46:05|3002.17
07:46:05|3002.46
07:46:08|3002.75
07:46:08|3002.75
07:46:10|3002.74
07:46:11|3002.75
07:46:12|3003.05
07:46:14|3003.05
07:46:15|3003.05
07:46:15|3003.06
07:46:17|3003.06
07:46:17|3003.06
07:46:18|3003.06
07:46:19|3003.08
07:46:20|3003.09
07:46:22|3003.09
07:46:22|3003.1
07:46:23|3003.1
07:46:24|3003.1
07:46:26|3003.15
07:46:27|3003.16
07:46:28|3003.2
07:46:30|3002.3
07:46:31|3002.48
07:46:32|3002.6
07:46:33|3002.64
07:46:34|3002.65
07:46:35|3002.8
07:46:36|3002.85
07:46:38|3002.84
07:46:38|3003.
07:46:39|3003.
07:46:40|3003.
07:46:42|3003.
07:46:42|3002.99
07:46:44|3002.99
07:46:45|3002.99
07:46:46|3003.
07:46:47|3003.
07:46:47|3003.56
07:46:49|3003.56
07:46:50|3003.59
07:46:50|3003.65
07:46:51|3003.8
07:46:53|3004.14
07:46:54|3004.14
07:46:55|3004.14
07:46:56|3004.39
07:46:57|3004.45
07:46:58|3004.46
07:46:59|3004.46
07:47:00|3004.46
07:47:01|3004.46
07:47:02|3004.46
07:47:03|3004.2
07:47:04|3004.21
07:47:05|3004.21
07:47:07|3004.39
07:47:08|3004.4
07:47:09|3004.4
07:47:10|3004.46
07:47:12|3004.46
07:47:13|3004.46
07:47:15|3004.46
07:47:16|3004.45
07:47:17|3004.45
07:47:19|3004.46
07:47:20|3004.46
07:47:22|3004.
07:47:23|3004.
07:47:23|3004.01
07:47:24|3004.01
07:47:26|3004.
07:47:26|3004.
07:47:28|3004.
07:47:29|3004.01
07:47:30|3004.17
07:47:31|3004.01
07:47:32|3004.01
07:47:33|3003.21
07:47:34|3003.21
07:47:36|3003.21
07:47:36|3003.21
07:47:38|3003.21
07:47:39|3003.21
07:47:40|3003.2
07:47:40|3003.
07:47:42|3002.25
07:47:43|3002.21
07:47:44|3002.2
07:47:45|3002.2
07:47:46|3002.2
07:47:47|3002.2
07:47:48|3002.2
07:47:49|3002.21
07:47:50|3002.2
07:47:50|3002.2
07:47:52|3002.2
07:47:53|3002.2
07:47:54|3002.21
07:47:56|3002.21
07:47:56|3002.2
07:47:57|3002.49
07:47:59|3002.64
07:47:59|3002.94
07:48:01|3003.05
07:48:01|3003.2
07:48:02|3003.2
07:48:03|3003.2
07:48:04|3003.19
07:48:05|3003.22
07:48:06|3003.21
07:48:08|3003.21
07:48:10|3003.21
07:48:11|3003.22
07:48:12|3003.38
07:48:13|3003.65
07:48:13|3003.66
07:48:16|3003.67
07:48:16|3003.66
07:48:18|3003.66
07:48:19|3003.67
07:48:20|3003.67
07:48:21|3003.41
07:48:22|3003.41
07:48:23|3003.66
07:48:24|3003.67
07:48:26|3003.85
07:48:26|3003.97
07:48:27|3003.97
07:48:29|3003.98
07:48:30|3004.
07:48:31|3003.61
07:48:32|3003.61
07:48:33|3003.6
07:48:34|3003.61
07:48:35|3003.6
07:48:37|3003.6
07:48:37|3003.6
07:48:39|3003.35
07:48:39|3003.35
07:48:40|3003.35
07:48:41|3003.35
07:48:42|3003.35
07:48:44|3003.35
07:48:45|3003.34
07:48:46|3003.35
07:48:47|3003.35
07:48:48|3003.39
07:48:49|3003.4
07:48:50|3003.4
07:48:51|3003.39
07:48:53|3003.5
07:48:54|3003.48
07:48:55|3003.48
07:48:56|3003.34
07:48:57|3003.07
07:48:58|3003.07
07:48:59|3003.07
07:49:00|3003.06
07:49:01|3003.07
07:49:02|3003.07
07:49:03|3002.41
07:49:04|3002.41
07:49:05|3002.41
07:49:06|3002.41
07:49:07|3002.41
07:49:09|3002.41
07:49:11|3002.17
07:49:13|3002.17
07:49:13|3001.64
07:49:15|3001.58
07:49:16|3001.27
07:49:17|3001.27
07:49:18|3001.27
07:49:19|3001.27
07:49:20|3001.27
07:49:21|3001.26
07:49:23|3001.26
07:49:24|3001.27
07:49:24|3001.27
07:49:25|3001.27
07:49:26|3001.26
07:49:28|3001.26
07:49:28|3001.01
07:49:29|3001.01
07:49:30|3001.01
07:49:31|3001.01
07:49:32|3001.01
07:49:33|3001.01
07:49:35|3001.01
07:49:36|3001.01
07:49:37|3001.01
07:49:38|3001.01
07:49:39|3001.01
07:49:40|3001.01
07:49:42|3001.01
07:49:42|3001.01
07:49:43|3001.01
07:49:44|3001.01
07:49:45|3001.01
07:49:46|3001.01
07:49:47|3001.
07:49:48|3001.01
07:49:50|3000.
07:49:50|2999.95
07:49:51|2999.95
07:49:53|2999.66
07:49:54|2998.66
07:49:55|2999.08
07:49:55|2999.35
07:49:57|2999.4
07:49:58|2999.74
07:49:59|2999.75
07:50:00|2999.74
07:50:01|2999.74
07:50:02|2999.65
07:50:04|3000.19
07:50:04|3000.18
07:50:05|3000.18
07:50:07|3000.18
07:50:07|2999.8
07:50:08|2999.8
07:50:10|2999.7
07:50:11|2999.35
07:50:13|2998.4
07:50:15|2998.4
07:50:16|2998.09
07:50:18|2997.2
07:50:19|2997.03
07:50:20|2996.85
07:50:21|2996.45
07:50:23|2996.3
07:50:23|2996.3
07:50:24|2996.29
07:50:25|2996.3
07:50:27|2996.29
07:50:28|2995.68
07:50:28|2995.29
07:50:30|2994.7
07:50:31|2994.41
07:50:31|2994.4
07:50:33|2994.6
07:50:34|2994.51
07:50:35|2994.27
07:50:36|2994.27
07:50:37|2994.37
07:50:39|2992.79
07:50:39|2992.86
07:50:40|2992.83
07:50:41|2992.82
07:50:42|2992.9
07:50:44|2993.5
07:50:44|2993.53
07:50:46|2993.72
07:50:47|2993.69
07:50:48|2993.53
07:50:48|2993.48
07:50:50|2993.49
07:50:50|2993.48
07:50:52|2992.88
07:50:53|2992.6
07:50:55|2992.61
07:50:56|2992.5
07:50:56|2992.49
07:50:58|2992.35
07:50:59|2992.35
07:50:59|2991.8
07:51:01|2991.8
07:51:01|2992.2
07:51:03|2992.15
07:51:04|2992.15
07:51:05|2991.55
07:51:06|2992.14
07:51:07|2992.14
07:51:08|2992.14
07:51:09|2991.93
07:51:10|2991.92
07:51:11|2991.75
07:51:12|2990.8
07:51:14|2989.86
07:51:15|2990.6
07:51:15|2990.6
07:51:17|2990.6
07:51:18|2991.4
07:51:19|2991.4
07:51:19|2991.74
07:51:21|2991.54
07:51:23|2991.99
07:51:24|2992.
07:51:24|2992.83
07:51:25|2993.03
07:51:27|2993.45
07:51:28|2993.59
07:51:29|2993.74
07:51:30|2994.5
07:51:31|2994.6
07:51:32|2994.68
07:51:34|2995.03
07:51:35|2995.01
07:51:35|2994.64
07:51:37|2994.65
07:51:37|2994.65
07:51:38|2995.15
07:51:39|2994.8
07:51:41|2995.12
07:51:42|2995.24
07:51:42|2995.68
07:51:43|2995.69
07:51:45|2995.69
07:51:45|2996.05
07:51:46|2997.08
07:51:48|2997.08
07:51:49|2997.24
07:51:49|2997.59
07:51:51|2997.6
07:51:51|2997.79
07:51:53|2998.6
07:51:54|2999.19
07:51:55|2999.29
07:51:56|2999.85
07:51:57|3000.
07:51:58|3000.54
07:51:59|3001.29
07:52:00|3001.86
07:52:01|3002.2
07:52:02|3002.2
07:52:03|3002.12
07:52:04|3002.75
07:52:06|3002.78
07:52:06|3003.06
07:52:07|3003.05
07:52:08|3003.28
07:52:09|3003.05
07:52:10|3003.
07:52:11|3003.
07:52:13|3003.33
07:52:15|3002.81
07:52:16|3002.61
07:52:18|3001.41
07:52:19|3001.9
07:52:20|3002.4
07:52:21|3002.2
07:52:21|3002.03
07:52:23|3002.01
07:52:24|3002.01
07:52:24|3001.6
07:52:26|3001.
07:52:27|3000.61
07:52:28|3000.6
07:52:30|3000.6
07:52:31|3000.61
07:52:33|3001.37
07:52:33|3001.99
07:52:34|3002.6
07:52:35|3002.64
07:52:36|3002.11
07:52:37|3001.99
07:52:38|3001.61
07:52:39|3001.83
07:52:41|3001.83
07:52:42|3001.4
07:52:42|3001.
07:52:44|3001.01
07:52:44|3001.01
07:52:47|3000.65
07:52:47|3000.15
07:52:48|3000.11
07:52:49|3000.11
07:52:51|3000.1
07:52:51|3000.1
07:52:53|3000.1
07:52:53|2999.16
07:52:54|2998.65
07:52:56|2998.64
07:52:57|2998.75
07:52:58|2998.8
07:52:58|2998.79
07:53:00|2999.45
07:53:00|2999.45
07:53:02|2999.98
07:53:03|3000.
07:53:04|2999.61
07:53:05|2999.25
07:53:06|2999.21
07:53:07|2999.21
07:53:08|2999.21
07:53:09|2999.7
07:53:10|2999.7
07:53:12|2999.25
07:53:13|2998.64
07:53:14|2998.2
07:53:15|2998.11
07:53:17|2998.19
07:53:18|2998.19
07:53:19|2997.45
07:53:21|2997.24
07:53:22|2997.15
07:53:23|2996.92
07:53:24|2996.79
07:53:26|2996.79
07:53:26|2996.35
07:53:28|2996.33
07:53:28|2996.06
07:53:30|2995.68
07:53:31|2995.68
07:53:32|2995.69
07:53:33|2996.
07:53:34|2996.33
07:53:35|2996.35
07:53:36|2996.39
07:53:37|2996.4
07:53:39|2996.39
07:53:39|2996.4
07:53:40|2996.79
07:53:41|2996.99
07:53:42|2997.25
07:53:44|2997.48
07:53:44|2997.48
07:53:45|2997.71
07:53:47|2998.2
07:53:48|2998.19
07:53:49|2999.
07:53:51|2999.52
07:53:52|2999.56
07:53:52|2999.69
07:53:54|2999.71
07:53:54|3000.
07:53:56|3000.
07:53:57|2999.99
07:53:58|3000.1
07:53:59|3000.78
07:54:00|3000.6
07:54:01|3000.25
07:54:02|3000.25
07:54:03|3000.01
07:54:04|2999.61
07:54:05|3000.
07:54:07|2999.83
07:54:07|2999.81
07:54:09|2999.81
07:54:09|2999.81
07:54:10|2999.81
07:54:11|2999.81
07:54:13|2999.81
07:54:14|2999.55
07:54:15|2998.92
07:54:16|2998.91
07:54:18|2998.64
07:54:20|2998.64
07:54:22|2998.84
07:54:23|2998.84
07:54:23|2998.84
07:54:24|2998.84
07:54:25|2999.19
07:54:27|2999.19
07:54:27|2999.19
07:54:29|2999.2
07:54:30|2998.85
07:54:31|2998.8
07:54:32|2998.81
07:54:34|2998.81
07:54:35|2998.81
07:54:35|2998.81
07:54:37|2998.8
07:54:37|2998.81
07:54:38|2998.81
07:54:39|2998.8
07:54:41|2998.81
07:54:41|2998.8
07:54:42|2998.81
07:54:43|2998.8
07:54:44|2998.64
07:54:45|2998.64
07:54:47|2998.63
07:54:47|2998.64
07:54:48|2998.64
07:54:50|2998.64
07:54:51|2998.63
07:54:51|2998.78
07:54:52|2998.8
07:54:53|2999.03
07:54:55|2999.03
07:54:56|2999.03
07:54:56|2999.15
07:54:57|2999.16
07:54:59|2999.39
07:54:59|2999.39
07:55:01|2998.64
07:55:02|2998.23
07:55:03|2998.1
07:55:04|2997.63
07:55:05|2997.76
07:55:06|2997.76
07:55:07|2997.76
07:55:08|2997.28
07:55:09|2997.21
07:55:11|2997.59
07:55:11|2997.21
07:55:12|2997.2
07:55:13|2997.2
07:55:15|2997.15
07:55:16|2996.86
07:55:17|2996.62
07:55:18|2996.6
07:55:20|2996.84
07:55:21|2996.62
07:55:22|2996.61
07:55:23|2995.95
07:55:24|2995.96
07:55:25|2995.75
07:55:27|2995.69
07:55:28|2995.69
07:55:29|2995.69
07:55:31|2995.56
07:55:31|2995.56
07:55:32|2995.56
07:55:33|2995.56
07:55:35|2995.68
07:55:35|2995.75
07:55:37|2995.8
07:55:37|2995.8
07:55:38|2995.21
07:55:40|2995.21
07:55:41|2995.21
07:55:42|2995.2
07:55:43|2995.2
07:55:44|2995.2
07:55:45|2995.05
07:55:46|2995.01
07:55:47|2995.
07:55:48|2995.01
07:55:50|2995.01
07:55:50|2995.01
07:55:52|2995.
07:55:52|2995.
07:55:53|2995.
07:55:54|2994.73
07:55:56|2994.73
07:55:57|2994.73
07:55:58|2994.87
07:55:59|2994.89
07:56:00|2994.89
07:56:01|2995.15
07:56:02|2995.44
07:56:04|2994.81
07:56:04|2995.04
07:56:06|2995.36
07:56:06|2995.44
07:56:08|2995.45
07:56:08|2995.45
07:56:09|2996.
07:56:10|2995.82
07:56:12|2995.
07:56:12|2994.88
07:56:13|2994.3
07:56:14|2994.26
07:56:16|2993.41
07:56:17|2993.41
07:56:19|2992.77
07:56:20|2992.63
07:56:21|2992.41
07:56:22|2992.41
07:56:24|2992.41
07:56:24|2992.4
07:56:27|2992.22
07:56:27|2992.2
07:56:29|2992.21
07:56:30|2992.2
07:56:31|2992.17
07:56:33|2992.17
07:56:35|2992.6
07:56:35|2992.65
07:56:36|2992.74
07:56:38|2992.75
07:56:39|2992.75
07:56:40|2993.2
07:56:40|2993.35
07:56:41|2993.74
07:56:43|2994.02
07:56:44|2994.02
07:56:45|2994.22
07:56:46|2994.22
07:56:47|2994.67
07:56:48|2994.8
07:56:49|2995.45
07:56:50|2995.89
07:56:51|2995.88
07:56:52|2995.89
07:56:53|2996.2
07:56:54|2996.51
07:56:55|2996.51
07:56:56|2996.51
07:56:57|2996.29
07:56:59|2995.46
07:57:00|2994.8
07:57:01|2994.41
07:57:02|2994.77
07:57:03|2994.61
07:57:04|2994.61
07:57:05|2994.61
07:57:06|2994.6
07:57:07|2994.61
07:57:09|2994.61
07:57:10|2994.61
07:57:10|2994.6
07:57:12|2994.6
07:57:13|2994.61
07:57:13|2994.6
07:57:15|2994.61
07:57:16|2994.81
07:57:18|2994.8
07:57:18|2994.8
07:57:20|2995.15
07:57:21|2995.2
07:57:22|2994.81
07:57:23|2995.1
07:57:24|2995.11
07:57:25|2995.19
07:57:26|2995.19
07:57:28|2995.2
07:57:29|2995.01
07:57:29|2995.
07:57:31|2994.99
07:57:31|2994.99
07:57:33|2994.71
07:57:34|2994.72
07:57:34|2994.72
07:57:36|2994.71
07:57:37|2994.71
07:57:38|2994.95
07:57:39|2994.97
07:57:40|2994.98
07:57:41|2994.98
07:57:43|2994.98
07:57:44|2994.98
07:57:44|2994.98
07:57:47|2995.2
07:57:47|2995.2
07:57:48|2995.2
07:57:49|2995.6
07:57:50|2995.74
07:57:52|2995.99
07:57:52|2996.04
07:57:53|2996.15
07:57:55|2996.15
07:57:55|2996.3
07:57:57|2996.44
07:57:57|2996.45
07:57:59|2996.45
07:57:59|2996.45
07:58:01|2996.22
07:58:02|2996.35
07:58:03|2996.45
07:58:04|2996.46
07:58:05|2996.45
07:58:06|2996.46
07:58:07|2996.46
07:58:08|2996.46
07:58:09|2996.46
07:58:10|2996.46
07:58:11|2996.33
07:58:13|2996.33
07:58:13|2996.34
07:58:14|2996.34
07:58:15|2996.34
07:58:16|2996.
07:58:18|2996.
07:58:19|2995.57
07:58:20|2995.56
07:58:21|2995.65
07:58:22|2995.66
07:58:23|2995.66
07:58:25|2995.69
07:58:26|2995.69
07:58:27|2995.68
07:58:28|2995.69
07:58:29|2995.8
07:58:31|2995.81
07:58:32|2995.81
07:58:33|2995.4
07:58:34|2995.41
07:58:35|2995.5
07:58:36|2995.78
07:58:38|2995.79
07:58:38|2995.78
07:58:39|2995.79
07:58:41|2995.8
07:58:42|2995.8
07:58:42|2995.79
07:58:44|2995.8
07:58:45|2995.8
07:58:46|2995.8
07:58:47|2995.5
07:58:48|2995.41
07:58:49|2995.03
07:58:50|2995.01
07:58:51|2995.01
07:58:52|2995.01
07:58:53|2995.37
07:58:54|2995.39
07:58:55|2995.39
07:58:56|2995.39
07:58:58|2995.5
07:58:58|2995.54
07:58:59|2995.54
07:59:00|2995.54
07:59:01|2995.53
07:59:02|2995.25
07:59:03|2994.81
07:59:04|2994.81
07:59:05|2995.
07:59:06|2994.03
07:59:07|2994.03
07:59:08|2993.9
07:59:09|2993.53
07:59:10|2993.3
07:59:11|2993.55
07:59:12|2993.56
07:59:14|2993.57
07:59:14|2993.57
07:59:15|2993.57
07:59:16|2993.57
07:59:17|2993.6
07:59:19|2993.59
07:59:21|2993.6
07:59:22|2993.59
07:59:23|2993.59
07:59:23|2993.6
07:59:25|2993.6
07:59:25|2993.59
07:59:27|2993.6
07:59:28|2993.6
07:59:28|2993.6
07:59:31|2993.59
07:59:32|2993.6
07:59:32|2993.6
07:59:33|2993.6
07:59:34|2993.59
07:59:36|2993.59
07:59:37|2993.6
07:59:37|2993.6
07:59:39|2993.6
07:59:40|2993.6
07:59:41|2993.6
07:59:42|2993.6
07:59:43|2993.6
07:59:44|2993.6
07:59:45|2993.6
07:59:46|2993.6
07:59:47|2993.6
07:59:48|2993.6
07:59:49|2993.6
07:59:50|2993.6
07:59:52|2993.64
07:59:52|2993.64
07:59:53|2993.65
07:59:54|2993.65
07:59:55|2993.99
07:59:56|2994.59
07:59:58|2994.85
07:59:59|2995.02
08:00:00|2995.02
08:00:00|2995.02
08:00:02|2994.9
08:00:02|2994.9
08:00:04|2994.9
08:00:04|2994.9
08:00:05|2994.89
08:00:06|2994.46
08:00:08|2994.6
08:00:09|2994.
08:00:10|2994.
08:00:11|2994.
08:00:12|2994.
08:00:13|2994.21
08:00:14|2994.81
08:00:15|2994.2
08:00:16|2994.21
08:00:18|2994.2
08:00:19|2994.2
08:00:20|2994.21
08:00:22|2994.46
08:00:23|2994.45
08:00:24|2994.45
08:00:25|2994.46
08:00:26|2994.21
08:00:28|2993.59
08:00:29|2993.59
08:00:30|2993.79
08:00:31|2993.79
08:00:32|2993.79
08:00:33|2993.59
08:00:34|2993.59
08:00:35|2993.75
08:00:35|2993.94
08:00:36|2994.75
08:00:38|2995.29
08:00:39|2995.64
08:00:40|2995.64
08:00:41|2995.63
08:00:43|2995.63
08:00:44|2995.64
08:00:44|2995.63
08:00:45|2995.64
08:00:46|2995.64
08:00:47|2996.33
08:00:48|2996.59
08:00:49|2996.95
08:00:51|2997.16
08:00:52|2997.8
08:00:53|2997.8
08:00:54|2997.8
08:00:54|2997.8
08:00:56|2997.8
08:00:57|2997.8
08:00:58|2997.41
08:00:59|2997.4
08:01:00|2996.63
08:01:01|2996.05
08:01:02|2996.
08:01:03|2995.68
08:01:04|2995.69
08:01:05|2995.26
08:01:06|2995.01
08:01:07|2994.81
08:01:08|2994.81
08:01:09|2995.2
08:01:10|2995.19
08:01:11|2995.25
08:01:12|2995.25
08:01:13|2995.5
08:01:14|2995.55
08:01:15|2995.22
08:01:17|2995.22
08:01:18|2996.
08:01:18|2996.25
08:01:19|2996.43
08:01:21|2996.53
08:01:22|2996.2
08:01:24|2996.01
08:01:25|2996.01
08:01:25|2996.01
08:01:27|2996.
08:01:28|2996.
08:01:29|2996.01
08:01:30|2996.01
08:01:31|2995.21
08:01:32|2994.61
08:01:33|2994.21
08:01:35|2993.82
08:01:35|2993.63
08:01:37|2993.62
08:01:38|2994.14
08:01:39|2994.14
08:01:40|2994.14
08:01:41|2994.14
08:01:42|2994.02
08:01:43|2994.01
08:01:45|2994.
08:01:45|2994.01
08:01:46|2994.01
08:01:47|2994.01
08:01:49|2994.01
08:01:50|2994.01
08:01:50|2993.6
08:01:51|2993.6
08:01:53|2993.6
08:01:54|2993.05
08:01:55|2992.17
08:01:56|2992.16
08:01:57|2992.16
08:01:58|2992.01
08:01:59|2991.76
08:02:00|2991.75
08:02:01|2991.34
08:02:02|2991.26
08:02:03|2991.
08:02:04|2991.
08:02:05|2991.6
08:02:06|2991.11
08:02:07|2991.01
08:02:08|2991.
08:02:09|2990.8
08:02:10|2990.6
08:02:11|2990.27
08:02:12|2990.26
08:02:13|2989.81
08:02:14|2988.1
08:02:15|2988.01
08:02:16|2988.62
08:02:17|2988.32
08:02:18|2988.25
08:02:20|2988.39
08:02:20|2988.4
08:02:22|2989.2
08:02:24|2988.88
08:02:24|2988.48
08:02:27|2987.35
08:02:27|2986.18
08:02:29|2986.4
08:02:30|2986.47
08:02:31|2986.51
08:02:32|2986.51
08:02:32|2987.11
08:02:34|2986.68
08:02:35|2986.69
08:02:36|2987.
08:02:37|2987.05
08:02:38|2987.79
08:02:39|2988.19
08:02:40|2988.2
08:02:41|2988.65
08:02:42|2988.78
08:02:43|2988.99
08:02:44|2989.16
08:02:46|2990.1
08:02:46|2990.49
08:02:48|2990.5
08:02:48|2990.78
08:02:49|2990.99
08:02:50|2991.32
08:02:52|2991.
08:02:52|2991.65
08:02:54|2991.9
08:02:54|2992.29
08:02:56|2992.4
08:02:58|2992.6
08:02:58|2992.69
08:02:59|2992.68
08:03:00|2992.8
08:03:02|2992.8
08:03:02|2993.55
08:03:03|2993.6
08:03:04|2994.05
08:03:05|2994.31
08:03:06|2995.
08:03:07|2995.58
08:03:08|2995.93
08:03:09|2996.5
08:03:10|2996.62
08:03:11|2996.63
08:03:12|2996.65
08:03:13|2997.16
08:03:15|2997.21
08:03:15|2997.22
08:03:16|2997.96
08:03:17|2997.97
08:03:18|2998.3
08:03:19|2998.01
08:03:21|2998.18
08:03:22|2998.61
08:03:24|2998.45
08:03:24|2998.64
08:03:26|2998.64
08:03:27|2998.78
08:03:29|2999.45
08:03:29|2999.66
08:03:31|3000.65
08:03:32|3001.16
08:03:33|3001.53
08:03:34|3000.8
08:03:35|3000.6
08:03:36|3000.21
08:03:37|2999.5
08:03:38|2998.93
08:03:39|2998.9
08:03:40|2998.71
08:03:41|2998.44
08:03:42|2998.72
08:03:44|2999.04
08:03:44|2999.15
08:03:45|2999.31
08:03:46|3000.11
08:03:47|3000.11
08:03:48|3000.11
08:03:49|2999.65
08:03:50|2999.35
08:03:52|2998.81
08:03:52|2998.78
08:03:53|2998.78
08:03:54|2999.
08:03:56|2999.1
08:03:56|2999.06
08:03:57|2999.12
08:03:58|2999.12
08:04:00|2999.12
08:04:01|2999.11
08:04:02|2999.11
08:04:02|2999.11
08:04:04|3000.11
08:04:05|3000.59
08:04:07|3000.19
08:04:08|3000.61
08:04:09|3000.8
08:04:10|3000.61
08:04:11|3000.04
08:04:12|2998.86
08:04:14|2998.89
08:04:14|2999.52
08:04:15|2998.64
08:04:16|2998.41
08:04:18|2998.15
08:04:19|2997.55
08:04:19|2997.49
08:04:20|2997.68
08:04:22|2997.8
08:04:22|2996.84
08:04:24|2996.79
08:04:26|2996.8
08:04:28|2996.63
08:04:29|2996.63
08:04:29|2996.63
08:04:31|2996.63
08:04:32|2996.63
08:04:32|2996.64
08:04:34|2996.94
08:04:35|2997.
08:04:36|2996.9
08:04:37|2995.95
08:04:38|2995.96
08:04:39|2995.96
08:04:40|2995.96
08:04:41|2995.96
08:04:42|2995.96
08:04:43|2995.96
08:04:45|2995.96
08:04:45|2996.3
08:04:46|2996.48
08:04:47|2996.5
08:04:49|2996.23
08:04:49|2996.24
08:04:50|2996.24
08:04:52|2996.24
08:04:53|2996.1
08:04:54|2996.07
08:04:55|2996.06
08:04:56|2996.07
08:04:57|2996.06
08:04:58|2996.05
08:04:59|2996.01
08:05:00|2996.01
08:05:01|2996.01
08:05:02|2996.
08:05:03|2996.38
08:05:04|2996.68
08:05:05|2996.82
08:05:06|2996.61
08:05:07|2996.61
08:05:08|2996.61
08:05:09|2996.61
08:05:10|2996.6
08:05:11|2996.8
08:05:12|2997.9
08:05:14|2998.3
08:05:14|2998.21
08:05:15|2998.15
08:05:16|2998.59
08:05:17|2998.59
08:05:18|2998.6
08:05:19|2998.83
08:05:21|2998.88
08:05:21|2998.81
08:05:22|2998.35
08:05:23|2998.31
08:05:24|2998.31
08:05:26|2997.95
08:05:27|2997.44
08:05:28|2998.15
08:05:29|2998.2
08:05:30|2998.3
08:05:31|2997.55
08:05:33|2997.45
08:05:34|2997.54
08:05:35|2997.61
08:05:36|2997.61
08:05:37|2997.16
08:05:38|2997.16
08:05:39|2997.6
08:05:40|2997.6
08:05:41|2997.79
08:05:42|2997.2
08:05:43|2996.82
08:05:44|2996.65
08:05:45|2996.
08:05:46|2996.01
08:05:47|2996.01
08:05:49|2996.01
08:05:50|2996.01
08:05:50|2996.01
08:05:52|2996.
08:05:52|2996.
08:05:54|2996.01
08:05:55|2996.2
08:05:56|2996.2
08:05:57|2996.2
08:05:57|2996.23
08:05:59|2996.22
08:06:00|2996.22
08:06:01|2996.45
08:06:02|2996.25
08:06:03|2996.23
08:06:04|2996.23
08:06:05|2996.34
08:06:06|2996.55
08:06:07|2996.5
08:06:08|2996.26
08:06:09|2996.05
08:06:10|2995.68
08:06:11|2994.81
08:06:13|2994.67
08:06:13|2994.67
08:06:15|2994.8
08:06:15|2994.7
08:06:16|2994.7
08:06:17|2994.67
08:06:18|2994.67
08:06:20|2994.67
08:06:20|2994.67
08:06:22|2994.66
08:06:22|2994.58
08:06:23|2994.05
08:06:24|2994.05
08:06:26|2993.65
08:06:27|2993.63
08:06:28|2993.63
08:06:29|2993.44
08:06:30|2993.44
08:06:31|2992.8
08:06:32|2992.21
08:06:33|2992.01
08:06:35|2991.84
08:06:36|2991.67
08:06:37|2990.85
08:06:37|2990.56
08:06:39|2990.12
08:06:39|2989.5
08:06:40|2989.55
08:06:41|2989.6
08:06:42|2989.45
08:06:43|2988.81
08:06:44|2988.81
08:06:46|2988.86
08:06:46|2989.07
08:06:48|2989.07
08:06:48|2989.4
08:06:50|2989.79
08:06:50|2990.1
08:06:52|2990.89
08:06:52|2990.8
08:06:53|2990.76
08:06:55|2990.89
08:06:56|2990.89
08:06:58|2990.9
08:06:59|2990.9
08:06:59|2991.15
08:07:00|2991.15
08:07:01|2991.15
08:07:03|2991.15
08:07:03|2991.16
08:07:05|2991.16
08:07:05|2991.15
08:07:07|2989.92
08:07:07|2989.61
08:07:08|2989.12
08:07:09|2989.07
08:07:10|2988.67
08:07:12|2988.67
08:07:12|2988.98
08:07:14|2989.
08:07:15|2989.
08:07:16|2989.
08:07:17|2989.
08:07:18|2989.14
08:07:19|2989.98
08:07:20|2990.34
08:07:21|2990.2
08:07:22|2990.57
08:07:24|2990.6
08:07:24|2990.
08:07:25|2989.55
08:07:27|2989.85
08:07:29|2989.98
08:07:31|2990.33
08:07:32|2990.4
08:07:33|2990.48
08:07:34|2990.8
08:07:36|2990.85
08:07:37|2990.85
08:07:38|2990.84
08:07:38|2990.85
08:07:40|2990.68
08:07:40|2990.
08:07:42|2989.62
08:07:42|2989.2
08:07:43|2989.26
08:07:44|2989.99
08:07:47|2990.36
08:07:47|2990.21
08:07:48|2990.21
08:07:49|2990.2
08:07:50|2990.2
08:07:51|2990.2
08:07:52|2990.21
08:07:53|2990.2
08:07:54|2990.21
08:07:55|2990.21
08:07:56|2989.87
08:07:58|2989.86
08:07:59|2989.86
08:07:59|2989.87
08:08:01|2989.87
08:08:02|2989.21
08:08:02|2989.6
08:08:03|2989.6
08:08:04|2989.6
08:08:05|2990.15
08:08:07|2990.15
08:08:08|2990.19
08:08:09|2990.09
08:08:10|2989.6
08:08:11|2989.59
08:08:12|2989.41
08:08:13|2989.1
08:08:14|2988.87
08:08:15|2989.05
08:08:16|2988.9
08:08:17|2988.95
08:08:18|2989.
08:08:19|2988.87
08:08:20|2988.87
08:08:21|2988.95
08:08:22|2989.05
08:08:24|2989.46
08:08:24|2990.06
08:08:25|2990.15
08:08:26|2990.55
08:08:27|2991.
08:08:29|2991.65
08:08:30|2991.65
08:08:32|2991.75
08:08:32|2991.7
08:08:34|2991.7
08:08:35|2991.7
08:08:36|2991.95
08:08:37|2992.2
08:08:39|2992.4
08:08:39|2992.6
08:08:40|2993.6
08:08:42|2994.2
08:08:42|2994.4
08:08:43|2994.4
08:08:45|2993.75
08:08:46|2993.73
08:08:47|2994.04
08:08:48|2994.04
08:08:48|2994.05
08:08:49|2992.91
08:08:51|2992.81
08:08:52|2992.25
08:08:53|2992.79
08:08:54|2993.3
08:08:55|2993.5
08:08:56|2993.64
08:08:58|2993.7
08:08:58|2993.55
08:09:00|2993.53
08:09:01|2993.8
08:09:02|2993.53
08:09:03|2993.4
08:09:04|2993.21
08:09:05|2993.21
08:09:06|2992.81
08:09:08|2992.81
08:09:08|2992.94
08:09:09|2993.8
08:09:10|2994.22
08:09:11|2994.57
08:09:12|2994.81
08:09:14|2995.15
08:09:14|2995.35
08:09:15|2995.66
08:09:17|2995.6
08:09:18|2994.81
08:09:18|2994.2
08:09:20|2993.8
08:09:20|2993.8
08:09:22|2993.81
08:09:24|2993.81
08:09:25|2993.81
08:09:25|2993.81
08:09:27|2993.8
08:09:27|2993.8
08:09:30|2993.81
08:09:30|2993.8
08:09:32|2993.81
08:09:33|2993.81
08:09:35|2994.05
08:09:36|2994.6
08:09:37|2994.5
08:09:37|2994.5
08:09:39|2994.49
08:09:40|2994.99
08:09:41|2995.05
08:09:42|2995.05
08:09:42|2993.81
08:09:45|2993.25
08:09:45|2993.25
08:09:46|2993.21
08:09:48|2993.21
08:09:49|2992.75
08:09:50|2992.75
08:09:50|2992.74
08:09:52|2992.73
08:09:53|2992.73
08:09:54|2992.66
08:09:55|2992.66
08:09:55|2992.66
08:09:57|2992.65
08:09:58|2992.66
08:09:58|2992.66
08:10:00|2992.66
08:10:01|2992.95
08:10:02|2992.95
08:10:02|2992.97
08:10:05|2993.01
08:10:05|2992.85
08:10:07|2992.83
08:10:07|2992.83
08:10:08|2992.2
08:10:09|2991.95
08:10:10|2991.93
08:10:12|2992.4
08:10:14|2992.29
08:10:14|2992.33
08:10:15|2992.33
08:10:16|2992.32
08:10:17|2992.32
08:10:18|2992.33
08:10:19|2992.33
08:10:20|2992.33
08:10:22|2992.33
08:10:22|2992.33
08:10:23|2992.8
08:10:24|2993.19
08:10:25|2993.4
08:10:27|2991.05
08:10:27|2990.26
08:10:28|2990.11
08:10:30|2990.
08:10:31|2989.89
08:10:33|2989.62
08:10:34|2989.79
08:10:35|2990.1
08:10:36|2990.1
08:10:37|2990.1
08:10:38|2989.62
08:10:39|2989.62
08:10:40|2989.62
08:10:42|2990.
08:10:43|2990.1
08:10:43|2989.82
08:10:45|2989.42
08:10:45|2989.23
08:10:47|2989.23
08:10:48|2989.23
08:10:49|2989.55
08:10:50|2989.76
08:10:51|2989.79
08:10:52|2989.79
08:10:53|2990.07
08:10:54|2990.3
08:10:55|2990.58
08:10:56|2990.58
08:10:57|2990.5
08:10:58|2990.4
08:10:59|2990.59
08:11:00|2990.59
08:11:01|2990.77
08:11:02|2990.8
08:11:03|2990.8
08:11:04|2991.45
08:11:06|2991.4
08:11:07|2991.15
08:11:07|2991.75
08:11:08|2991.65
08:11:09|2991.09
08:11:10|2991.09
08:11:11|2991.08
08:11:13|2990.82
08:11:14|2990.48
08:11:15|2990.46
08:11:16|2990.55
08:11:16|2990.59
08:11:18|2990.05
08:11:19|2990.
08:11:20|2989.65
08:11:21|2989.23
08:11:22|2989.
08:11:23|2988.15
08:11:25|2987.83
08:11:25|2987.5
08:11:26|2986.85
08:11:28|2987.6
08:11:29|2987.86
08:11:29|2988.2
08:11:32|2989.05
08:11:33|2989.55
08:11:34|2989.66
08:11:36|2989.45
08:11:37|2989.76
08:11:37|2989.79
08:11:39|2989.78
08:11:39|2989.98
08:11:42|2990.
08:11:43|2990.4
08:11:44|2990.39
08:11:45|2990.31
08:11:46|2990.39
08:11:47|2990.4
08:11:48|2990.55
08:11:49|2990.6
08:11:51|2990.6
08:11:52|2990.6
08:11:53|2991.15
08:11:54|2991.15
08:11:55|2991.12
08:11:56|2991.11
08:11:57|2991.12
08:11:58|2991.11
08:11:59|2991.11
08:12:00|2991.12
08:12:01|2991.2
08:12:02|2991.2
08:12:04|2991.2
08:12:04|2991.2
08:12:05|2991.7
08:12:06|2992.52
08:12:07|2992.93
08:12:08|2992.92
08:12:10|2993.48
08:12:11|2993.85
08:12:12|2993.44
08:12:13|2993.5
08:12:14|2993.05
08:12:15|2993.44
08:12:15|2993.53
08:12:17|2993.51
08:12:17|2993.47
08:12:19|2993.53
08:12:20|2993.54
08:12:20|2993.54
08:12:22|2993.72
08:12:23|2993.98
08:12:24|2993.98
08:12:24|2994.16
08:12:25|2994.19
08:12:27|2994.22
08:12:27|2994.22
08:12:28|2994.96
08:12:30|2994.96
08:12:31|2994.95
08:12:33|2996.11
08:12:34|2996.54
08:12:36|2996.01
08:12:37|2995.9
08:12:38|2995.25
08:12:38|2995.
08:12:39|2994.81
08:12:41|2994.81
08:12:42|2994.45
08:12:44|2994.23
08:12:45|2994.23
08:12:45|2994.23
08:12:47|2994.6
08:12:47|2994.62
08:12:48|2994.62
08:12:50|2994.22
08:12:52|2994.22
08:12:52|2994.15
08:12:53|2994.39
08:12:54|2994.52
08:12:55|2994.62
08:12:56|2994.79
08:12:57|2995.
08:12:59|2995.
08:12:59|2995.34
08:13:00|2995.34
08:13:01|2995.35
08:13:02|2995.35
08:13:04|2995.35
08:13:04|2995.34
08:13:05|2995.48
08:13:07|2995.68
08:13:07|2995.68
08:13:09|2996.12
08:13:10|2996.34
08:13:11|2996.34
08:13:11|2996.34
08:13:13|2996.7
08:13:15|2996.
08:13:16|2995.21
08:13:16|2995.01
08:13:17|2994.9
08:13:18|2994.9
08:13:19|2994.85
08:13:20|2994.85
08:13:22|2994.86
08:13:22|2994.86
08:13:23|2994.86
08:13:25|2994.86
08:13:25|2994.85
08:13:27|2994.86
08:13:27|2994.86
08:13:28|2994.85
08:13:29|2994.85
08:13:30|2994.85
08:13:32|2994.8
08:13:32|2994.35
08:13:34|2994.36
08:13:36|2994.35
08:13:36|2994.35
08:13:38|2994.36
08:13:39|2994.35
08:13:39|2994.36
08:13:41|2994.35
08:13:42|2994.35
08:13:43|2994.36
08:13:45|2994.36
08:13:47|2994.73
08:13:48|2994.72
08:13:49|2994.72
08:13:51|2994.73
08:13:52|2994.79
08:13:52|2995.
08:13:54|2995.35
08:13:55|2995.35
08:13:55|2995.74
08:13:56|2995.74
08:13:57|2995.74
08:13:59|2995.65
08:14:00|2995.6
08:14:01|2995.61
08:14:01|2995.61
08:14:02|2995.61
08:14:05|2995.61
08:14:05|2995.61
08:14:07|2995.6
08:14:08|2995.4
08:14:08|2995.25
08:14:09|2994.87
08:14:11|2995.
08:14:12|2995.04
08:14:12|2995.04
08:14:14|2995.04
08:14:14|2995.03
08:14:16|2995.03
08:14:17|2995.03
08:14:18|2995.03
08:14:18|2994.81
08:14:19|2994.81
08:14:21|2994.81
08:14:22|2994.63
08:14:23|2994.61
08:14:24|2994.61
08:14:25|2994.61
08:14:26|2995.04
08:14:27|2995.03
08:14:29|2995.4
08:14:29|2995.66
08:14:30|2995.83
08:14:31|2996.25
08:14:32|2996.35
08:14:33|2996.34
08:14:34|2996.35
08:14:36|2996.35
08:14:36|2996.34
08:14:37|2996.7
08:14:39|2996.75
08:14:40|2996.75
08:14:41|2996.74
08:14:43|2996.74
08:14:43|2996.75
08:14:44|2996.75
08:14:46|2996.75
08:14:47|2996.75
08:14:49|2996.75
08:14:49|2996.8
08:14:50|2996.81
08:14:51|2996.85
08:14:52|2996.84
08:14:54|2996.84
08:14:55|2996.85
08:14:55|2996.85
08:14:57|2996.85
08:14:58|2996.5
08:14:59|2996.5
08:15:00|2996.51
08:15:01|2996.5
08:15:02|2996.51
08:15:03|2996.51
08:15:04|2996.4
08:15:05|2996.4
08:15:06|2996.5
08:15:07|2996.5
08:15:08|2996.5
08:15:09|2996.8
08:15:10|2996.85
08:15:11|2998.09
08:15:12|2998.35
08:15:14|2998.63
08:15:14|2998.64
08:15:15|2998.85
08:15:16|2998.45
08:15:17|2998.46
08:15:18|2998.45
08:15:19|2998.45
08:15:20|2998.61
08:15:21|2998.61
08:15:23|2998.61
08:15:23|2998.4
08:15:24|2998.4
08:15:25|2998.55
08:15:26|2998.55
08:15:27|2998.95
08:15:28|2998.8
08:15:29|2998.5
08:15:31|2998.46
08:15:31|2998.46
08:15:32|2998.45
08:15:34|2998.45
08:15:35|2998.75
08:15:36|2998.99
08:15:38|2999.
08:15:39|2999.12
08:15:39|2999.6
08:15:40|2999.85
08:15:41|3000.
08:15:42|3000.
08:15:44|2999.99
08:15:45|3000.
08:15:46|3000.
08:15:47|3000.
08:15:48|2999.6
08:15:49|2998.65
08:15:50|2998.56
08:15:51|2997.81
08:15:52|2998.01
08:15:53|2998.5
08:15:55|2998.5
08:15:56|2999.04
08:15:56|2999.4
08:15:57|2999.48
08:15:58|2999.48
08:16:00|2999.48
08:16:01|2999.48
08:16:02|2999.59
08:16:03|2999.59
08:16:04|2998.88
08:16:05|2998.75
08:16:06|2998.74
08:16:07|2998.5
08:16:08|2998.47
08:16:09|2998.47
08:16:10|2998.47
08:16:12|2998.55
08:16:13|2998.52
08:16:14|2998.51
08:16:16|2998.97
08:16:17|2998.98
08:16:18|2998.99
08:16:19|2998.98
08:16:20|2999.4
08:16:21|2999.71
08:16:22|2999.71
08:16:23|2999.7
08:16:24|2999.7
08:16:25|2999.7
08:16:26|2999.71
08:16:28|2999.45
08:16:28|2999.2
08:16:29|2999.2
08:16:30|2999.21
08:16:32|2999.63
08:16:32|2999.63
08:16:33|2999.63
08:16:35|2999.63
08:16:36|2999.41
08:16:37|2999.41
08:16:37|2999.22
08:16:40|2998.89
08:16:41|2998.9
08:16:42|2998.9
08:16:43|2999.59
08:16:44|2999.6
08:16:46|2999.6
08:16:46|2999.9
08:16:48|2999.95
08:16:49|3000.98
08:16:49|3000.99
08:16:50|3000.99
08:16:52|3000.98
08:16:53|3000.98
08:16:54|3000.98
08:16:55|3000.98
08:16:56|3000.98
08:16:58|3000.99
08:16:58|3000.99
08:16:59|3000.98
08:17:00|3000.98
08:17:02|3000.98
08:17:02|3000.99
08:17:03|3000.99
08:17:04|3000.99
08:17:06|3000.99
08:17:07|3000.99
08:17:08|3000.99
08:17:08|3001.22
08:17:10|3001.23
08:17:11|3001.22
08:17:11|3001.41
08:17:13|3001.76
08:17:13|3001.79
08:17:15|3001.6
08:17:16|3000.7
08:17:17|3001.1
08:17:18|3001.15
08:17:19|3001.29
08:17:20|3001.44
08:17:21|3001.54
08:17:22|3001.79
08:17:23|3001.79
08:17:24|3001.8
08:17:25|3001.79
08:17:26|3001.79
08:17:27|3001.79
08:17:28|3001.79
08:17:29|3001.79
08:17:30|3001.79
08:17:31|3001.79
08:17:32|3002.
08:17:33|3002.01
08:17:34|3002.03
08:17:35|3002.04
08:17:36|3002.03
08:17:38|3002.03
08:17:40|3002.04
08:17:41|3002.1
08:17:43|3002.1
08:17:44|3002.15
08:17:45|3002.33
08:17:46|3002.33
08:17:46|3002.34
08:17:48|3002.4
08:17:49|3002.59
08:17:50|3002.59
08:17:51|3002.6
08:17:52|3002.6
08:17:53|3002.6
08:17:54|3002.6
08:17:56|3002.6
08:17:57|3002.59
08:17:57|3002.59
08:17:59|3002.59
08:18:00|3002.6
08:18:02|3002.02
08:18:02|3001.44
08:18:04|3001.26
08:18:04|3001.72
08:18:05|3001.99
08:18:06|3002.2
08:18:08|3002.54
08:18:09|3002.55
08:18:10|3002.35
08:18:11|3000.91
08:18:11|3000.9
08:18:13|3000.91
08:18:13|3000.9
08:18:14|3000.91
08:18:15|3000.91
08:18:16|3000.9
08:18:18|3000.71
08:18:19|3000.11
08:18:20|3000.
08:18:21|2999.45
08:18:22|2999.01
08:18:23|2999.01
08:18:24|2998.75
08:18:25|2998.75
08:18:26|2998.75
08:18:27|2998.85
08:18:28|2998.93
08:18:29|2999.14
08:18:30|2999.75
08:18:31|2999.95
08:18:32|3000.55
08:18:34|3000.25
08:18:35|3000.21
08:18:36|3000.21
08:18:38|3000.55
08:18:40|3000.85
08:18:41|3000.9
08:18:42|3000.91
08:18:43|3000.7
08:18:45|3000.69
08:18:46|3000.75
08:18:48|3000.76
08:18:49|3000.84
08:18:50|3000.91
08:18:51|3000.9
08:18:52|3000.91
08:18:54|3000.91
08:18:54|3001.15
08:18:56|3001.5
08:18:56|3001.58
08:18:58|3001.58
08:18:58|3001.58
08:18:59|3001.57
08:19:01|3001.35
08:19:01|3001.35
08:19:03|3001.2
08:19:04|3001.19
08:19:04|3001.2
08:19:06|3001.2
08:19:07|3001.2
08:19:08|3001.2
08:19:09|3001.19
08:19:10|3001.19
08:19:11|3001.19
08:19:12|3001.2
08:19:14|3000.9
08:19:15|3000.74
08:19:16|3000.71
08:19:17|3000.71
08:19:19|3000.7
08:19:19|3000.7
08:19:20|3000.71
08:19:21|3000.7
08:19:22|3000.7
08:19:23|3000.
08:19:25|3000.
08:19:25|3000.01
08:19:26|3000.01
08:19:29|3000.01
08:19:29|3000.39
08:19:30|3000.55
08:19:32|3000.55
08:19:32|3000.57
08:19:33|3000.57
08:19:35|3000.93
08:19:35|3000.93
08:19:36|3000.93
08:19:38|3001.3
08:19:40|3001.55
08:19:41|3002.35
08:19:43|3002.36
08:19:43|3002.57
08:19:45|3002.6
08:19:46|3002.6
08:19:47|3002.59
08:19:48|3002.83
08:19:49|3002.82
08:19:50|3002.82
08:19:51|3003.05
08:19:53|3003.06
08:19:54|3003.19
08:19:54|3003.2
08:19:56|3003.19
08:19:56|3003.2
08:19:57|3003.19
08:19:58|3003.
08:19:59|3002.65
08:20:01|3003.04
08:20:02|3003.04
08:20:03|3003.03
08:20:04|3002.65
08:20:06|3002.75
08:20:07|3002.75
08:20:07|3002.75
08:20:08|3002.8
08:20:10|3002.84
08:20:10|3002.61
08:20:11|3002.61
08:20:13|3003.18
08:20:13|3003.49
08:20:15|3003.49
08:20:16|3003.5
08:20:18|3003.49
08:20:19|3003.8
08:20:19|3003.9
08:20:21|3003.91
08:20:22|3003.91
08:20:22|3003.91
08:20:23|3003.92
08:20:24|3003.92
08:20:25|3003.91
08:20:27|3003.92
08:20:27|3004.19
08:20:29|3004.21
08:20:29|3004.81
08:20:31|3004.8
08:20:32|3005.18
08:20:33|3005.18
08:20:34|3005.18
08:20:35|3005.38
08:20:36|3005.38
08:20:37|3005.
08:20:38|3004.75
08:20:39|3004.67
08:20:41|3004.67
08:20:43|3004.67
08:20:43|3005.
08:20:45|3005.
08:20:45|3005.15
08:20:47|3005.15
08:20:48|3005.15
08:20:49|3005.15
08:20:50|3005.16
08:20:51|3005.16
08:20:52|3005.2
08:20:54|3005.63
08:20:55|3005.76
08:20:56|3005.76
08:20:57|3006.
08:20:58|3006.
08:20:59|3006.15
08:21:00|3006.14
08:21:01|3007.11
08:21:02|3007.3
08:21:03|3007.35
08:21:04|3007.42
08:21:05|3007.46
08:21:06|3007.47
08:21:07|3007.47
08:21:08|3008.27
08:21:09|3008.65
08:21:10|3008.74
08:21:11|3008.6
08:21:12|3008.6
08:21:13|3008.01
08:21:14|3008.
08:21:15|3007.7
08:21:17|3007.25
08:21:18|3006.65
08:21:19|3006.61
08:21:20|3006.48
08:21:21|3005.76
08:21:22|3005.76
08:21:23|3006.33
08:21:24|3006.6
08:21:26|3006.6
08:21:26|3006.59
08:21:27|3006.78
08:21:29|3006.78
08:21:29|3006.77
08:21:31|3006.77
08:21:31|3006.77
08:21:32|3007.13
08:21:34|3007.13
08:21:34|3007.13
08:21:35|3007.14
08:21:36|3007.4
08:21:38|3007.47
08:21:38|3007.47
08:21:40|3007.94
08:21:42|3008.39
08:21:43|3008.53
08:21:44|3008.52
08:21:45|3008.53
08:21:46|3008.82
08:21:47|3008.93
08:21:49|3009.32
08:21:49|3009.32
08:21:50|3009.33
08:21:52|3008.95
08:21:53|3008.91
08:21:54|3008.81
08:21:55|3008.65
08:21:56|3008.53
08:21:57|3008.2
08:21:58|3007.95
08:22:00|3007.94
08:22:00|3007.95
08:22:02|3008.19
08:22:02|3008.3
08:22:03|3008.3
08:22:05|3007.8
08:22:06|3007.61
08:22:07|3007.6
08:22:08|3007.6
08:22:09|3007.6
08:22:11|3007.6
08:22:11|3007.61
08:22:13|3007.61
08:22:13|3007.91
08:22:14|3007.91
08:22:16|3007.91
08:22:16|3007.91
08:22:18|3007.5
08:22:19|3007.5
08:22:20|3007.48
08:22:21|3007.48
08:22:22|3007.48
08:22:23|3007.48
08:22:24|3007.25
08:22:25|3007.2
08:22:26|3007.2
08:22:27|3007.2
08:22:28|3007.2
08:22:29|3007.2
08:22:30|3007.2
08:22:31|3006.86
08:22:32|3006.86
08:22:33|3006.77
08:22:34|3006.56
08:22:35|3006.55
08:22:36|3006.55
08:22:38|3006.56
08:22:38|3006.56
08:22:39|3006.56
08:22:40|3006.56
08:22:42|3006.55
08:22:43|3006.55
08:22:45|3006.56
08:22:46|3006.56
08:22:47|3006.01
08:22:48|3006.01
08:22:49|3006.01
08:22:50|3006.01
08:22:51|3006.01
08:22:52|3006.01
08:22:53|3006.01
08:22:55|3006.01
08:22:56|3006.
08:22:56|3006.
08:22:57|3006.
08:22:59|3006.
08:22:59|3006.
08:23:00|3006.3
08:23:01|3006.55
08:23:02|3006.55
08:23:04|3006.55
08:23:05|3006.95
08:23:06|3007.15
08:23:07|3007.2
08:23:08|3007.2
08:23:09|3007.48
08:23:10|3007.6
08:23:11|3007.75
08:23:12|3007.75
08:23:12|3007.77
08:23:14|3007.77
08:23:15|3007.76
08:23:16|3007.77
08:23:16|3007.77
08:23:18|3007.77
08:23:19|3007.77
08:23:20|3007.77
08:23:21|3007.77
08:23:22|3007.77
08:23:23|3007.77
08:23:24|3007.77
08:23:25|3007.77
08:23:26|3007.77
08:23:27|3007.77
08:23:28|3007.77
08:23:29|3007.77
08:23:30|3007.35
08:23:31|3007.26
08:23:32|3007.26
08:23:33|3007.26
08:23:34|3007.25
08:23:35|3007.26
08:23:36|3007.25
08:23:37|3007.26
08:23:38|3007.25
08:23:39|3007.26
08:23:40|3007.26
08:23:41|3007.26
08:23:42|3007.55
08:23:43|3007.6
08:23:45|3007.59
08:23:47|3007.6
08:23:48|3007.6
08:23:48|3007.6
08:23:50|3007.3
08:23:51|3007.13
08:23:51|3007.13
08:23:52|3007.12
08:23:55|3007.13
08:23:56|3007.13
08:23:57|3007.13
08:23:58|3007.12
08:23:59|3007.12
08:24:00|3007.18
08:24:01|3007.69
08:24:03|3007.69
08:24:03|3007.7
08:24:05|3007.75
08:24:06|3007.77
08:24:08|3007.89
08:24:09|3007.8
08:24:10|3007.55
08:24:11|3007.5
08:24:12|3007.51
08:24:13|3007.51
08:24:14|3007.51
08:24:15|3007.51
08:24:16|3007.15
08:24:18|3007.05
08:24:18|3007.
08:24:20|3007.01
08:24:20|3007.
08:24:21|3007.01
08:24:22|3006.7
08:24:23|3006.55
08:24:25|3006.54
08:24:25|3006.5
08:24:26|3006.03
08:24:27|3006.
08:24:28|3006.
08:24:30|3006.
08:24:31|3006.
08:24:32|3006.
08:24:33|3006.
08:24:34|3006.01
08:24:35|3006.01
08:24:36|3006.01
08:24:36|3006.
08:24:38|3006.
08:24:38|3006.
08:24:40|3006.
08:24:40|3006.
08:24:42|3006.
08:24:43|3006.
08:24:45|3006.11
08:24:46|3006.95
08:24:47|3007.
08:24:48|3007.
08:24:50|3007.
08:24:51|3007.
08:24:51|3006.75
08:24:53|3006.71
08:24:55|3006.72
08:24:57|3006.72
08:24:57|3006.72
08:24:58|3006.72
08:25:00|3006.72
08:25:01|3006.72
08:25:01|3006.71
08:25:03|3006.72
08:25:05|3006.46
08:25:05|3006.46
08:25:07|3006.46
08:25:08|3006.46
08:25:08|3006.46
08:25:09|3006.46
08:25:11|3006.46
08:25:11|3006.59
08:25:12|3006.67
08:25:13|3006.67
08:25:15|3006.67
08:25:16|3006.67
08:25:17|3006.67
08:25:18|3006.67
08:25:19|3006.66
08:25:20|3006.66
08:25:21|3006.67
08:25:22|3006.66
08:25:23|3006.46
08:25:24|3006.1
08:25:25|3006.1
08:25:26|3006.11
08:25:27|3006.11
08:25:28|3006.1
08:25:29|3006.11
08:25:30|3006.11
08:25:31|3006.1
08:25:32|3006.1
08:25:34|3006.1
08:25:34|3006.11
08:25:35|3006.11
08:25:37|3006.11
08:25:38|3006.11
08:25:39|3006.67
08:25:39|3005.81
08:25:40|3005.81
08:25:41|3005.8
08:25:42|3005.8
08:25:44|3006.19
08:25:46|3006.3
08:25:47|3006.35
08:25:48|3006.39
08:25:49|3006.49
08:25:51|3006.5
08:25:52|3006.5
08:25:52|3006.55
08:25:53|3006.6
08:25:55|3006.6
08:25:56|3006.59
08:25:57|3006.6
08:25:58|3006.6
08:25:59|3006.6
08:26:00|3006.6
08:26:01|3006.59
08:26:02|3006.6
08:26:03|3006.6
08:26:04|3006.6
08:26:05|3006.6
08:26:06|3006.59
08:26:07|3006.6
08:26:08|3006.59
08:26:09|3006.59
08:26:10|3006.59
08:26:11|3006.59
08:26:12|3006.59
08:26:13|3006.6
08:26:15|3006.59
08:26:15|3006.59
08:26:16|3006.59
08:26:17|3006.6
08:26:19|3006.59
08:26:19|3006.59
08:26:21|3006.6
08:26:21|3006.25
08:26:22|3006.25
08:26:24|3006.25
08:26:24|3006.22
08:26:26|3006.
08:26:27|3006.
08:26:28|3006.
08:26:29|3005.85
08:26:30|3005.86
08:26:31|3005.86
08:26:32|3005.86
08:26:34|3006.76
08:26:35|3006.75
08:26:35|3006.75
08:26:36|3006.75
08:26:37|3006.75
08:26:38|3006.75
08:26:40|3006.75
08:26:40|3006.76
08:26:41|3006.76
08:26:42|3006.76
08:26:44|3006.75
08:26:45|3006.75
08:26:46|3006.75
08:26:47|3006.75
08:26:48|3006.75
08:26:49|3006.75
08:26:50|3006.75
08:26:51|3006.26
08:26:53|3006.44
08:26:53|3006.44
08:26:54|3006.44
08:26:56|3006.44
08:26:56|3006.44
08:26:57|3006.6
08:26:59|3006.69
08:27:01|3006.72
08:27:02|3006.72
08:27:03|3006.75
08:27:04|3006.75
08:27:05|3006.76
08:27:06|3006.75
08:27:07|3006.75
08:27:09|3006.75
08:27:10|3006.7
08:27:11|3006.7
08:27:12|3006.7
08:27:12|3006.7
08:27:13|3006.69
08:27:14|3006.75
08:27:15|3006.75
08:27:17|3006.75
08:27:18|3006.75
08:27:18|3006.76
08:27:19|3006.76
08:27:21|3006.15
08:27:22|3005.81
08:27:23|3005.2
08:27:24|3005.01
08:27:25|3005.01
08:27:27|3005.01
08:27:27|3005.15
08:27:28|3005.2
08:27:29|3005.2
08:27:30|3005.2
08:27:32|3005.45
08:27:33|3005.46
08:27:33|3005.46
08:27:34|3004.84
08:27:36|3004.65
08:27:37|3004.2
08:27:37|3004.35
08:27:39|3004.8
08:27:40|3004.79
08:27:41|3004.65
08:27:41|3004.65
08:27:43|3004.65
08:27:45|3004.25
08:27:45|3003.9
08:27:47|3003.8
08:27:49|3003.81
08:27:50|3003.81
08:27:51|3003.81
08:27:52|3003.8
08:27:53|3003.81
08:27:55|3003.8
08:27:55|3003.8
08:27:57|3003.81
08:27:58|3003.61
08:27:58|3003.5
08:27:59|3003.5
08:28:02|3003.49
08:28:02|3003.49
08:28:04|3003.83
08:28:05|3003.83
08:28:06|3003.84
08:28:07|3003.84
08:28:08|3003.83
08:28:09|3003.83
08:28:11|3003.84
08:28:11|3003.84
08:28:12|3003.84
08:28:14|3003.83
08:28:14|3003.83
08:28:15|3003.9
08:28:17|3004.
08:28:18|3003.99
08:28:18|3003.99
08:28:20|3003.99
08:28:21|3003.99
08:28:21|3003.99
08:28:23|3003.99
08:28:23|3003.99
08:28:24|3004.39
08:28:26|3004.99
08:28:26|3005.
08:28:27|3005.
08:28:29|3004.79
08:28:30|3004.41
08:28:31|3004.4
08:28:32|3004.54
08:28:33|3004.54
08:28:35|3004.59
08:28:35|3004.7
08:28:36|3004.7
08:28:37|3004.71
08:28:39|3004.71
08:28:39|3004.71
08:28:40|3004.71
08:28:42|3004.71
08:28:42|3004.7
08:28:44|3004.71
08:28:44|3004.71
08:28:45|3004.71
08:28:46|3004.71
08:28:48|3004.7
08:28:50|3004.99
08:28:51|3005.19
08:28:51|3005.4
08:28:53|3005.53
08:28:54|3005.76
08:28:55|3005.8
08:28:56|3005.79
08:28:58|3005.8
08:28:58|3005.79
08:29:00|3005.9
08:29:01|3005.94
08:29:02|3005.65
08:29:03|3005.7
08:29:04|3005.74
08:29:05|3005.73
08:29:06|3005.74
08:29:07|3005.74
08:29:08|3005.73
08:29:08|3005.74
08:29:10|3005.73
08:29:11|3005.73
08:29:12|3005.73
08:29:13|3006.27
08:29:14|3006.58
08:29:15|3006.7
08:29:16|3006.7
08:29:17|3006.81
08:29:18|3006.82
08:29:20|3006.82
08:29:21|3006.82
08:29:21|3006.82
08:29:23|3006.82
08:29:24|3006.81
08:29:24|3006.81
08:29:27|3005.97
08:29:28|3005.81
08:29:29|3005.81
08:29:30|3005.81
08:29:31|3005.81
08:29:32|3005.81
08:29:33|3005.81
08:29:34|3005.81
08:29:35|3005.8
08:29:36|3005.61
08:29:37|3005.41
08:29:39|3005.41
08:29:39|3005.25
08:29:40|3005.1
08:29:42|3005.05
08:29:42|3005.01
08:29:44|3005.01
08:29:44|3005.01
08:29:45|3005.01
08:29:47|3005.01
08:29:47|3005.01
08:29:48|3005.
08:29:51|3005.01
08:29:51|3005.01
08:29:52|3005.01
08:29:53|3005.
08:29:54|3005.
08:29:56|3005.
08:29:56|3005.
08:29:57|3005.
08:29:59|3005.
08:30:00|3004.99
08:30:01|3004.99
08:30:02|3005.35
08:30:03|3004.77
08:30:04|3004.73
08:30:05|3004.65
08:30:06|3004.61
08:30:07|3004.6
08:30:08|3004.61
08:30:09|3004.61
08:30:10|3004.61
08:30:11|3004.61
08:30:13|3004.61
08:30:14|3004.3
08:30:15|3004.31
08:30:16|3004.3
08:30:17|3004.03
08:30:18|3004.01
08:30:19|3004.
08:30:20|3003.63
08:30:21|3003.4
08:30:22|3003.1
08:30:24|3003.06
08:30:24|3003.06
08:30:26|3003.06
08:30:27|3003.35
08:30:28|3003.6
08:30:29|3003.77
08:30:29|3003.78
08:30:31|3003.78
08:30:32|3003.78
08:30:33|3003.78
08:30:34|3003.78
08:30:35|3004.05
08:30:36|3004.05
08:30:37|3004.05
08:30:38|3004.06
08:30:39|3004.4
08:30:40|3004.6
08:30:41|3004.8
08:30:42|3004.84
08:30:43|3004.85
08:30:44|3004.85
08:30:45|3004.85
08:30:46|3004.85
08:30:47|3004.85
08:30:48|3004.85
08:30:49|3004.85
08:30:50|3004.85
08:30:51|3005.15
08:30:52|3005.15
08:30:53|3005.15
08:30:54|3005.15
08:30:56|3005.16
08:30:56|3005.16
08:30:57|3005.15
08:30:58|3005.15
08:30:59|3005.15
08:31:00|3005.15
08:31:02|3005.15
08:31:03|3005.16
08:31:05|3005.16
08:31:05|3005.16
08:31:06|3005.16
08:31:08|3004.8
08:31:09|3004.61
08:31:10|3004.61
08:31:12|3004.67
08:31:12|3005.38
08:31:13|3005.8
08:31:15|3006.39
08:31:15|3006.01
08:31:16|3006.01
08:31:17|3006.01
08:31:19|3006.33
08:31:20|3006.55
08:31:21|3006.6
08:31:22|3006.65
08:31:23|3006.69
08:31:25|3006.69
08:31:26|3006.7
08:31:27|3006.7
08:31:28|3006.69
08:31:29|3006.69
08:31:30|3006.89
08:31:31|3006.89
08:31:32|3006.88
08:31:34|3006.41
08:31:34|3006.41
08:31:36|3006.41
08:31:36|3006.4
08:31:38|3006.27
08:31:38|3006.25
08:31:39|3006.2
08:31:41|3006.21
08:31:41|3006.21
08:31:42|3006.2
08:31:44|3006.2
08:31:44|3006.75
08:31:46|3007.39
08:31:46|3007.38
08:31:48|3007.39
08:31:48|3007.39
08:31:49|3007.38
08:31:52|3007.47
08:31:53|3007.46
08:31:54|3007.41
08:31:56|3007.41
08:31:57|3007.41
08:31:58|3007.41
08:31:59|3007.45
08:32:01|3007.99
08:32:02|3008.12
08:32:03|3008.18
08:32:04|3008.19
08:32:04|3008.18
08:32:06|3008.18
08:32:07|3007.4
08:32:08|3007.01
08:32:09|3007.
08:32:10|3007.44
08:32:11|3007.8
08:32:12|3008.
08:32:13|3008.2
08:32:14|3008.23
08:32:15|3008.23
08:32:16|3008.23
08:32:18|3007.5
08:32:18|3007.5
08:32:19|3007.75
08:32:20|3007.95
08:32:21|3007.97
08:32:22|3007.85
08:32:24|3007.05
08:32:24|3007.05
08:32:26|3007.01
08:32:26|3006.95
08:32:27|3006.95
08:32:28|3006.7
08:32:29|3006.7
08:32:31|3006.7
08:32:33|3006.7
08:32:33|3006.7
08:32:34|3006.69
08:32:35|3006.69
08:32:37|3006.69
08:32:37|3006.69
08:32:38|3006.6
08:32:39|3006.45
08:32:41|3006.46
08:32:41|3006.4
08:32:43|3006.4
08:32:43|3006.41
08:32:45|3006.41
08:32:45|3006.41
08:32:47|3006.41
08:32:48|3006.41
08:32:49|3006.41
08:32:50|3006.13
08:32:51|3006.14
08:32:53|3006.13
08:32:54|3006.14
08:32:55|3006.14
08:32:55|3006.13
08:32:57|3006.14
08:32:58|3006.14
08:32:59|3006.14
08:33:00|3006.13
08:33:01|3006.01
08:33:02|3006.
08:33:03|3006.
08:33:04|3006.
08:33:05|3006.
08:33:06|3006.
08:33:07|3005.99
08:33:08|3005.99
08:33:09|3006.
08:33:10|3006.
08:33:12|3005.99
08:33:12|3005.99
08:33:13|3006.
08:33:14|3005.99
08:33:15|3005.99
08:33:16|3005.99
08:33:17|3005.99
08:33:18|3005.99
08:33:20|3006.
08:33:20|3005.99
08:33:21|3005.99
08:33:22|3006.
08:33:23|3005.99
08:33:24|3005.99
08:33:25|3006.96
08:33:27|3006.95
08:33:27|3006.95
08:33:28|3006.96
08:33:29|3006.96
08:33:30|3006.96
08:33:31|3006.96
08:33:32|3006.96
08:33:34|3006.95
08:33:34|3006.95
08:33:37|3006.94
08:33:38|3006.94
08:33:38|3006.94
08:33:40|3006.95
08:33:41|3006.95
08:33:41|3006.95
08:33:42|3006.95
08:33:43|3006.94
08:33:45|3006.94
08:33:45|3006.94
08:33:47|3006.94
08:33:48|3006.94
08:33:48|3006.94
08:33:49|3006.95
08:33:50|3006.95
08:33:51|3006.94
08:33:53|3006.94
08:33:54|3007.6
08:33:54|3007.81
08:33:56|3007.81
08:33:57|3007.82
08:33:59|3007.82
08:34:00|3007.82
08:34:01|3007.82
08:34:03|3007.8
08:34:03|3007.81
08:34:04|3007.8
08:34:05|3007.45
08:34:06|3007.41
08:34:08|3007.4
08:34:09|3007.15
08:34:10|3006.86
08:34:10|3006.26
08:34:11|3006.21
08:34:13|3006.18
08:34:14|3005.99
08:34:15|3005.8
08:34:16|3005.8
08:34:17|3005.8
08:34:18|3006.1
08:34:19|3006.2
08:34:20|3006.4
08:34:21|3006.4
08:34:22|3006.4
08:34:23|3006.29
08:34:25|3006.29
08:34:25|3006.55
08:34:27|3006.68
08:34:28|3006.72
08:34:28|3007.2
08:34:30|3007.2
08:34:30|3007.21
08:34:31|3007.45
08:34:32|3007.47
08:34:33|3007.47
08:34:35|3007.47
08:34:36|3007.48
08:34:37|3007.48
08:34:38|3007.47
08:34:39|3007.47
08:34:40|3007.47
08:34:41|3007.48
08:34:42|3007.48
08:34:43|3007.48
08:34:44|3007.48
08:34:45|3007.48
08:34:46|3007.47
08:34:47|3007.47
08:34:48|3007.48
08:34:49|3007.48
08:34:50|3007.49
08:34:51|3007.49
08:34:52|3007.49
08:34:53|3007.53
08:34:55|3007.53
08:34:55|3007.6
08:34:57|3007.65
08:34:58|3007.74
08:34:59|3007.75
08:35:01|3007.75
08:35:01|3007.75
08:35:02|3007.75
08:35:03|3007.75
08:35:05|3007.75
08:35:05|3007.75
08:35:06|3007.74
08:35:08|3008.
08:35:09|3008.05
08:35:10|3008.04
08:35:11|3008.05
08:35:12|3008.05
08:35:13|3008.05
08:35:14|3008.04
08:35:15|3008.09
08:35:16|3008.09
08:35:17|3008.09
08:35:19|3008.1
08:35:19|3008.1
08:35:20|3008.09
08:35:21|3008.1
08:35:22|3008.13
08:35:24|3008.13
08:35:25|3008.15
08:35:26|3008.54
08:35:26|3008.75
08:35:28|3008.75
08:35:28|3008.41
08:35:29|3008.2
08:35:31|3008.21
08:35:32|3008.2
08:35:33|3008.2
08:35:34|3008.21
08:35:35|3008.21
08:35:36|3008.21
08:35:37|3008.21
08:35:38|3008.21
08:35:40|3008.21
08:35:40|3008.21
08:35:42|3008.2
08:35:43|3008.21
08:35:44|3008.21
08:35:44|3008.21
08:35:45|3008.2
08:35:47|3008.21
08:35:47|3008.21
08:35:49|3008.21
08:35:50|3008.21
08:35:51|3008.21
08:35:51|3008.21
08:35:53|3008.21
08:35:54|3008.2
08:35:56|3007.81
08:35:57|3007.8
08:35:57|3007.81
08:35:59|3007.81
08:36:00|3007.81
08:36:01|3007.81
08:36:02|3007.81
08:36:03|3007.81
08:36:04|3007.81
08:36:05|3007.81
08:36:06|3007.9
08:36:07|3007.9
08:36:08|3007.95
08:36:09|3008.2
08:36:10|3008.19
08:36:11|3008.19
08:36:13|3008.19
08:36:14|3008.2
08:36:14|3008.2
08:36:15|3008.2
08:36:17|3008.19
08:36:18|3008.19
08:36:19|3008.2
08:36:20|3008.2
08:36:21|3008.2
08:36:22|3008.2
08:36:23|3008.19
08:36:24|3008.19
08:36:25|3008.2
08:36:26|3008.2
08:36:27|3008.2
08:36:28|3008.2
08:36:29|3008.2
08:36:30|3008.2
08:36:31|3008.19
08:36:32|3008.2
08:36:33|3008.2
08:36:34|3008.2
08:36:35|3008.2
08:36:37|3008.19
08:36:37|3008.2
08:36:39|3008.2
08:36:40|3008.2
08:36:41|3008.2
08:36:42|3008.2
08:36:43|3008.2
08:36:43|3008.19
08:36:45|3008.2
08:36:45|3008.19
08:36:47|3008.19
08:36:47|3008.19
08:36:49|3008.19
08:36:49|3008.2
08:36:50|3008.5
08:36:51|3008.53
08:36:53|3008.28
08:36:54|3007.76
08:36:55|3007.8
08:36:57|3007.8
08:36:57|3007.79
08:36:59|3007.79
08:37:01|3007.98
08:37:02|3007.98
08:37:02|3007.99
08:37:04|3007.99
08:37:04|3008.1
08:37:06|3007.32
08:37:06|3007.32
08:37:08|3007.32
08:37:09|3007.42
08:37:09|3007.8
08:37:11|3007.8
08:37:11|3008.19
08:37:13|3008.19
08:37:13|3007.65
08:37:15|3007.64
08:37:16|3007.64
08:37:17|3007.45
08:37:18|3007.28
08:37:19|3006.46
08:37:20|3006.45
08:37:21|3006.45
08:37:22|3006.45
08:37:23|3006.46
08:37:25|3006.46
08:37:25|3006.46
08:37:26|3006.46
08:37:28|3006.46
08:37:29|3006.46
08:37:30|3006.46
08:37:31|3006.46
08:37:31|3006.46
08:37:33|3006.78
08:37:34|3007.
08:37:36|3007.03
08:37:37|3007.03
08:37:37|3007.03
08:37:38|3007.03
08:37:40|3007.02
08:37:40|3007.02
08:37:41|3007.02
08:37:42|3007.03
08:37:43|3007.03
08:37:44|3007.03
08:37:45|3007.2
08:37:47|3007.21
08:37:48|3007.21
08:37:49|3007.21
08:37:50|3007.21
08:37:50|3007.21
08:37:51|3006.63
08:37:52|3006.3
08:37:54|3006.3
08:37:54|3006.3
08:37:55|3006.3
08:37:56|3006.3
08:37:59|3006.3
08:38:00|3006.35
08:38:02|3006.38
08:38:02|3006.38
08:38:03|3006.37
08:38:04|3006.38
08:38:06|3006.38
08:38:06|3006.38
08:38:08|3006.37
08:38:09|3006.38
08:38:10|3006.38
08:38:10|3006.38
08:38:12|3006.38
08:38:13|3006.05
08:38:14|3005.21
08:38:15|3005.
08:38:16|3005.01
08:38:17|3005.01
08:38:18|3005.01
08:38:19|3005.01
08:38:20|3003.59
08:38:21|3003.59
08:38:22|3002.45
08:38:23|3001.91
08:38:24|3002.4
08:38:25|3001.94
08:38:27|3002.
08:38:27|3002.
08:38:28|3001.4
08:38:30|3001.35
08:38:30|3000.5
08:38:31|3000.41
08:38:32|3000.61
08:38:33|3000.8
08:38:34|3001.16
08:38:35|3001.7
08:38:36|3001.75
08:38:37|3001.75
08:38:38|3001.74
08:38:40|3001.76
08:38:41|3001.76
08:38:41|3001.96
08:38:43|3001.96
08:38:43|3002.
08:38:44|3002.
08:38:45|3002.
08:38:46|3002.
08:38:47|3002.
08:38:49|3002.35
08:38:49|3002.4
08:38:51|3002.4
08:38:52|3002.4
08:38:53|3002.39
08:38:54|3002.4
08:38:55|3002.4
08:38:56|3002.41
08:38:57|3002.41
08:38:59|3002.42
08:39:01|3001.8
08:39:02|3001.74
08:39:03|3001.74
08:39:04|3002.2
08:39:05|3002.58
08:39:06|3002.61
08:39:07|3002.4
08:39:08|3002.4
08:39:09|3002.39
08:39:10|3002.39
08:39:11|3001.89
08:39:12|3001.57
08:39:14|3000.8
08:39:14|3000.6
08:39:15|3000.3
08:39:17|3000.21
08:39:18|3000.2
08:39:18|3000.21
08:39:20|3000.21
08:39:20|3000.54
08:39:22|3000.54
08:39:22|3000.54
08:39:24|3000.7
08:39:25|3000.99
08:39:26|3001.2
08:39:27|3001.59
08:39:28|3001.78
08:39:28|3001.99
08:39:30|3001.99
08:39:31|3001.8
08:39:32|3001.8
08:39:33|3001.79
08:39:34|3001.35
08:39:35|3001.34
08:39:37|3001.33
08:39:37|3001.33
08:39:38|3001.33
08:39:39|3001.33
08:39:40|3001.34
08:39:41|3001.54
08:39:42|3001.54
08:39:43|3001.8
08:39:44|3001.8
08:39:45|3001.79
08:39:46|3001.79
08:39:47|3001.8
08:39:48|3001.79
08:39:49|3001.8
08:39:50|3001.8
08:39:52|3001.8
08:39:52|3001.79
08:39:53|3001.8
08:39:55|3001.8
08:39:55|3001.9
08:39:57|3002.
08:39:58|3002.2
08:39:59|3002.39
08:40:01|3002.39
08:40:02|3002.39
08:40:03|3002.49
08:40:04|3002.61
08:40:05|3002.61
08:40:06|3002.6
08:40:08|3002.6
08:40:08|3002.6
08:40:09|3002.61
08:40:10|3002.6
08:40:12|3002.6
08:40:13|3002.6
08:40:14|3002.6
08:40:15|3002.6
08:40:16|3002.58
08:40:17|3002.47
08:40:18|3002.46
08:40:19|3002.47
08:40:21|3002.47
08:40:22|3002.47
08:40:23|3002.55
08:40:24|3002.58
08:40:25|3002.58
08:40:26|3002.58
08:40:28|3002.58
08:40:29|3002.58
08:40:29|3002.57
08:40:30|3002.57
08:40:31|3002.58
08:40:33|3002.58
08:40:33|3002.58
08:40:35|3002.58
08:40:35|3002.58
08:40:36|3002.58
08:40:37|3002.57
08:40:38|3002.14
08:40:39|3002.13
08:40:40|3002.14
08:40:42|3002.14
08:40:43|3002.14
08:40:43|3002.14
08:40:45|3002.14
08:40:46|3002.13
08:40:47|3002.13
08:40:48|3002.13
08:40:49|3002.13
08:40:50|3002.13
08:40:51|3002.2
08:40:53|3002.2
08:40:53|3002.2
08:40:54|3002.2
08:40:55|3002.2
08:40:56|3002.2
08:40:57|3002.19
08:40:58|3002.2
08:41:00|3002.19
08:41:02|3002.2
08:41:02|3002.2
08:41:04|3002.2
08:41:06|3002.19
08:41:06|3002.
08:41:08|3002.
08:41:08|3000.22
08:41:09|3000.
08:41:11|2999.16
08:41:12|2999.16
08:41:13|2999.5
08:41:14|2999.54
08:41:15|2999.75
08:41:17|2999.77
08:41:18|2998.02
08:41:19|2997.34
08:41:20|2997.34
08:41:21|2997.34
08:41:22|2997.65
08:41:23|2997.41
08:41:24|2997.05
08:41:25|2997.01
08:41:26|2997.17
08:41:27|2997.03
08:41:28|2996.67
08:41:29|2996.32
08:41:30|2996.5
08:41:32|2996.84
08:41:32|2997.15
08:41:34|2997.4
08:41:34|2997.8
08:41:35|2997.8
08:41:36|2997.82
08:41:37|2997.81
08:41:38|2997.82
08:41:39|2997.82
08:41:41|2997.81
08:41:42|2997.81
08:41:43|2997.81
08:41:44|2998.29
08:41:45|2998.29
08:41:46|2998.29
08:41:47|2998.29
08:41:49|2998.28
08:41:49|2998.29
08:41:50|2998.29
08:41:51|2998.29
08:41:52|2998.29
08:41:53|2998.28
08:41:54|2998.28
08:41:55|2998.28
08:41:56|2998.4
08:41:57|2998.4
08:41:59|2998.4
08:41:59|2998.39
08:42:01|2998.4
08:42:03|2998.4
08:42:03|2998.39
08:42:04|2998.4
08:42:06|2998.4
08:42:07|2998.4
08:42:08|2998.99
08:42:10|2998.99
08:42:12|2998.99
08:42:12|2998.99
08:42:14|2998.99
08:42:14|2998.99
08:42:16|2999.
08:42:17|2999.
08:42:17|2999.
08:42:19|2999.
08:42:21|2998.61
08:42:22|2998.95
08:42:23|2998.99
08:42:24|2999.
08:42:25|2999.
08:42:26|2999.39
08:42:27|2999.45
08:42:28|2999.49
08:42:29|2999.99
08:42:30|3000.1
08:42:31|3000.1
08:42:32|3000.11
08:42:34|3000.11
08:42:34|3000.11
08:42:36|3000.11
08:42:37|3000.11
08:42:37|3000.11
08:42:38|3000.1
08:42:39|3000.11
08:42:41|3000.11
08:42:41|3000.1
08:42:43|3000.11
08:42:43|3000.1
08:42:44|3000.2
08:42:46|3000.2
08:42:47|3000.19
08:42:47|3000.19
08:42:49|3000.2
08:42:50|3000.19
08:42:50|3000.19
08:42:52|3000.19
08:42:53|3000.19
08:42:54|3000.2
08:42:54|3000.2
08:42:56|3000.19
08:42:57|3000.19
08:42:58|3000.19
08:42:59|3000.19
08:43:00|3000.2
08:43:02|3000.2
08:43:03|3000.2
08:43:04|3000.05
08:43:05|3000.
08:43:06|2999.86
08:43:07|2999.86
08:43:09|2999.86
08:43:09|2999.86
08:43:10|2999.87
08:43:12|2999.87
08:43:12|2999.87
08:43:13|2999.87
08:43:14|2999.86
08:43:15|3000.2
08:43:16|3000.6
08:43:18|3000.42
08:43:19|2999.62
08:43:19|2999.62
08:43:21|2999.62
08:43:22|2999.62
08:43:23|2999.61
08:43:25|2999.62
08:43:25|2999.61
08:43:26|2999.61
08:43:28|2999.61
08:43:29|2999.62
08:43:29|2999.62
08:43:31|2999.61
08:43:32|2999.61
08:43:33|2999.62
08:43:35|2999.62
08:43:35|2999.62
08:43:36|2999.62
08:43:37|2999.08
08:43:38|2998.75
08:43:39|2998.71
08:43:40|2999.2
08:43:42|2999.6
08:43:43|2999.59
08:43:44|2999.6
08:43:45|2999.6
08:43:45|2999.6
08:43:46|2999.59
08:43:48|2999.59
08:43:48|2999.6
08:43:50|2999.23
08:43:52|2999.24
08:43:52|2999.24
08:43:54|2999.35
08:43:54|2999.35
08:43:56|2999.35
08:43:56|2999.39
08:43:58|2999.39
08:43:59|2999.39
08:44:00|2999.39
08:44:01|2999.4
08:44:02|2999.39
08:44:03|2999.55
08:44:04|2999.62
08:44:05|2999.62
08:44:09|2999.61
08:44:10|2999.62
08:44:12|2999.62
08:44:13|2999.05
08:44:14|2999.
08:44:15|2999.
08:44:17|2998.63
08:44:17|2998.05
08:44:19|2997.7
08:44:20|2997.66
08:44:21|2997.99
08:44:21|2997.99
08:44:23|2998.35
08:44:24|2998.37
08:44:25|2998.37
08:44:26|2998.37
08:44:27|2998.38
08:44:29|2998.38
08:44:29|2998.37
08:44:30|2998.37
08:44:31|2998.38
08:44:32|2998.38
08:44:33|2998.37
08:44:34|2998.38
08:44:35|2998.5
08:44:37|2998.53
08:44:37|2998.53
08:44:39|2998.99
08:44:40|2999.
08:44:40|2999.
08:44:42|2999.
08:44:43|2999.
08:44:44|2999.
08:44:45|2998.36
08:44:46|2998.35
08:44:48|2998.36
08:44:48|2998.36
08:44:49|2998.36
08:44:51|2998.36
08:44:52|2997.54
08:44:53|2997.34
08:44:54|2997.34
08:44:55|2996.86
08:44:56|2995.8
08:44:57|2995.5
08:44:58|2995.36
08:44:59|2995.55
08:45:00|2995.59
08:45:01|2995.15
08:45:02|2994.41
08:45:04|2994.6
08:45:06|2994.6
08:45:07|2994.6
08:45:09|2994.55
08:45:09|2994.5
08:45:10|2994.6
08:45:11|2994.79
08:45:13|2994.8
08:45:13|2994.8
08:45:15|2994.22
08:45:16|2993.9
08:45:17|2993.34
08:45:17|2993.8
08:45:19|2993.8
08:45:20|2993.14
08:45:21|2993.15
08:45:22|2992.3
08:45:23|2992.01
08:45:25|2991.78
08:45:25|2991.27
08:45:27|2991.26
08:45:27|2991.26
08:45:30|2991.26
08:45:30|2991.55
08:45:31|2991.8
08:45:32|2992.19
08:45:34|2992.4
08:45:34|2992.95
08:45:35|2992.94
08:45:37|2992.94
08:45:37|2993.2
08:45:38|2992.69
08:45:40|2991.74
08:45:40|2991.73
08:45:42|2991.01
08:45:43|2991.01
08:45:45|2990.2
08:45:45|2990.2
08:45:47|2990.55
08:45:47|2990.58
08:45:48|2990.4
08:45:49|2990.31
08:45:50|2990.57
08:45:51|2990.46
08:45:52|2990.46
08:45:53|2990.47
08:45:54|2990.46
08:45:55|2990.47
08:45:56|2990.46
08:45:57|2990.46
08:45:59|2990.59
08:45:59|2990.77
08:46:00|2990.79
08:46:02|2990.5
08:46:02|2990.47
08:46:03|2990.78
08:46:04|2990.99
08:46:05|2991.25
08:46:06|2991.61
08:46:07|2992.74
08:46:09|2992.99
08:46:11|2993.29
08:46:11|2993.3
08:46:13|2993.3
08:46:13|2993.35
08:46:15|2993.58
08:46:17|2991.82
08:46:18|2991.39
08:46:20|2990.65
08:46:21|2990.81
08:46:22|2990.91
08:46:23|2990.92
08:46:24|2990.96
08:46:25|2991.06
08:46:27|2991.4
08:46:27|2991.4
08:46:28|2991.02
08:46:30|2991.02
08:46:31|2991.01
08:46:31|2991.
08:46:32|2991.
08:46:33|2991.4
08:46:34|2991.49
08:46:35|2991.49
08:46:36|2991.49
08:46:37|2991.5
08:46:39|2991.52
08:46:39|2991.21
08:46:41|2990.84
08:46:41|2990.84
08:46:42|2990.83
08:46:43|2990.84
08:46:45|2990.84
08:46:45|2990.84
08:46:47|2990.84
08:46:48|2990.61
08:46:49|2990.6
08:46:49|2990.6
08:46:50|2990.6
08:46:51|2990.61
08:46:52|2990.
08:46:54|2990.01
08:46:55|2990.01
08:46:56|2990.01
08:46:57|2989.01
08:46:58|2989.
08:46:59|2988.56
08:47:00|2989.4
08:47:01|2989.39
08:47:02|2989.26
08:47:03|2989.26
08:47:04|2989.92
08:47:06|2989.92
08:47:07|2990.05
08:47:08|2990.36
08:47:09|2990.57
08:47:11|2989.61
08:47:11|2989.6
08:47:13|2989.6
08:47:14|2989.61
08:47:14|2989.61
08:47:16|2989.55
08:47:18|2989.55
08:47:19|2989.75
08:47:19|2988.6
08:47:20|2988.61
08:47:22|2988.6
08:47:23|2988.
08:47:24|2987.84
08:47:24|2987.84
08:47:26|2987.84
08:47:27|2987.6
08:47:28|2987.56
08:47:29|2987.56
08:47:30|2987.6
08:47:32|2987.65
08:47:32|2987.93
08:47:33|2987.93
08:47:35|2987.93
08:47:35|2988.18
08:47:37|2988.6
08:47:37|2989.4
08:47:38|2989.4
08:47:39|2989.39
08:47:40|2989.76
08:47:42|2989.76
08:47:43|2989.79
08:47:44|2989.6
08:47:45|2989.6
08:47:46|2989.6
08:47:47|2989.6
08:47:48|2989.6
08:47:49|2988.41
08:47:51|2988.42
08:47:51|2988.42
08:47:52|2988.42
08:47:53|2988.42
08:47:54|2988.6
08:47:55|2987.46
08:47:56|2987.47
08:47:57|2987.47
08:47:58|2987.47
08:47:59|2987.47
08:48:00|2987.39
08:48:01|2987.47
08:48:02|2988.12
08:48:03|2988.35
08:48:04|2988.25
08:48:05|2988.35
08:48:07|2988.36
08:48:08|2988.35
08:48:09|2988.36
08:48:10|2988.4
08:48:12|2988.4
08:48:13|2988.6
08:48:14|2987.61
08:48:15|2987.42
08:48:17|2987.42
08:48:17|2987.34
08:48:19|2987.13
08:48:20|2987.
08:48:20|2987.01
08:48:21|2986.96
08:48:23|2986.43
08:48:24|2986.37
08:48:25|2986.12
08:48:26|2985.6
08:48:27|2985.01
08:48:28|2985.94
08:48:29|2985.97
08:48:30|2986.
08:48:32|2986.33
08:48:33|2985.8
08:48:33|2985.38
08:48:35|2985.4
08:48:36|2985.7
08:48:37|2985.14
08:48:38|2985.14
08:48:39|2984.45
08:48:40|2984.45
08:48:41|2984.45
08:48:42|2984.25
08:48:43|2984.83
08:48:45|2984.82
08:48:46|2984.82
08:48:46|2984.82
08:48:47|2984.82
08:48:49|2985.2
08:48:50|2985.19
08:48:51|2985.2
08:48:52|2985.2
08:48:53|2985.2
08:48:54|2984.24
08:48:55|2983.97
08:48:56|2982.89
08:48:58|2983.19
08:48:58|2983.39
08:49:00|2983.4
08:49:00|2983.4
08:49:01|2983.6
08:49:02|2983.64
08:49:04|2983.8
08:49:04|2983.64
08:49:05|2983.41
08:49:06|2983.79
08:49:08|2983.79
08:49:09|2983.8
08:49:11|2983.38
08:49:12|2983.26
08:49:12|2983.45
08:49:14|2983.68
08:49:15|2983.79
08:49:17|2983.9
08:49:18|2983.9
08:49:19|2983.71
08:49:19|2983.71
08:49:21|2983.71
08:49:21|2983.5
08:49:23|2983.25
08:49:24|2983.2
08:49:25|2983.5
08:49:26|2983.9
08:49:27|2983.55
08:49:29|2983.43
08:49:30|2983.6
08:49:31|2983.59
08:49:32|2983.6
08:49:33|2983.7
08:49:34|2983.7
08:49:35|2983.75
08:49:37|2983.78
08:49:37|2983.79
08:49:38|2983.79
08:49:40|2983.78
08:49:40|2983.65
08:49:42|2983.7
08:49:42|2983.7
08:49:43|2983.7
08:49:44|2983.7
08:49:45|2983.7
08:49:46|2983.7
08:49:48|2983.7
08:49:49|2983.7
08:49:49|2983.7
08:49:50|2983.7
08:49:52|2983.7
08:49:52|2983.91
08:49:53|2983.91
08:49:54|2984.4
08:49:56|2984.35
08:49:56|2984.35
08:49:57|2984.3
08:49:59|2984.3
08:50:00|2984.3
08:50:01|2983.8
08:50:02|2983.95
08:50:03|2984.39
08:50:03|2984.24
08:50:04|2984.21
08:50:05|2984.21
08:50:07|2984.21
08:50:07|2984.78
08:50:10|2986.05
08:50:11|2987.15
08:50:12|2987.36
08:50:13|2987.36
08:50:14|2987.36
08:50:16|2987.36
08:50:17|2987.35
08:50:18|2986.41
08:50:19|2986.41
08:50:20|2985.57
08:50:21|2985.57
08:50:22|2985.95
08:50:23|2986.68
08:50:24|2986.69
08:50:25|2985.81
08:50:26|2985.81
08:50:28|2985.81
08:50:28|2985.81
08:50:29|2985.81
08:50:30|2985.81
08:50:32|2985.8
08:50:33|2985.8
08:50:35|2985.46
08:50:36|2985.99
08:50:36|2986.
08:50:38|2985.99
08:50:39|2985.99
08:50:40|2986.
08:50:41|2986.
08:50:42|2986.47
08:50:43|2986.5
08:50:44|2986.48
08:50:45|2986.16
08:50:46|2986.17
08:50:47|2986.17
08:50:48|2986.3
08:50:49|2986.35
08:50:50|2986.49
08:50:51|2986.85
08:50:52|2986.9
08:50:53|2986.89
08:50:54|2986.89
08:50:55|2986.89
08:50:56|2986.9
08:50:57|2986.9
08:50:59|2986.9
08:50:59|2986.25
08:51:00|2986.17
08:51:01|2986.71
08:51:02|2986.71
08:51:04|2986.89
08:51:04|2987.75
08:51:06|2988.3
08:51:06|2988.64
08:51:07|2989.09
08:51:08|2989.7
08:51:10|2989.92
08:51:11|2990.5
08:51:12|2990.01
08:51:14|2989.85
08:51:14|2989.6
08:51:16|2989.75
08:51:17|2989.99
08:51:18|2989.99
08:51:19|2989.5
08:51:20|2989.5
08:51:21|2990.35
08:51:22|2989.72
08:51:23|2989.79
08:51:24|2989.8
08:51:25|2990.14
08:51:27|2990.2
08:51:28|2990.34
08:51:28|2990.34
08:51:29|2990.34
08:51:30|2989.85
08:51:31|2989.75
08:51:33|2989.75
08:51:34|2989.75
08:51:34|2989.75
08:51:36|2988.91
08:51:37|2988.63
08:51:38|2988.45
08:51:39|2988.8
08:51:39|2988.95
08:51:40|2989.6
08:51:41|2989.75
08:51:43|2989.79
08:51:44|2989.79
08:51:45|2989.79
08:51:46|2989.8
08:51:47|2989.92
08:51:48|2989.99
08:51:49|2989.99
08:51:50|2989.99
08:51:51|2990.
08:51:52|2990.
08:51:54|2990.4
08:51:54|2990.6
08:51:55|2990.6
08:51:56|2990.69
08:51:57|2990.8
08:51:58|2990.8
08:51:59|2990.85
08:52:01|2991.27
08:52:02|2991.53
08:52:03|2991.53
08:52:04|2992.27
08:52:05|2992.21
08:52:06|2991.61
08:52:06|2991.61
08:52:08|2991.6
08:52:09|2991.07
08:52:10|2991.07
08:52:12|2990.35
08:52:13|2989.79
08:52:13|2989.64
08:52:14|2990.05
08:52:16|2989.75
08:52:17|2989.71
08:52:18|2989.71
08:52:19|2989.68
08:52:20|2989.1
08:52:21|2989.06
08:52:22|2989.06
08:52:23|2988.72
08:52:24|2988.71
08:52:26|2989.38
08:52:27|2989.37
08:52:27|2989.37
08:52:29|2988.86
08:52:29|2988.67
08:52:31|2988.8
08:52:32|2988.95
08:52:33|2989.36
08:52:34|2989.37
08:52:35|2989.37
08:52:36|2989.6
08:52:36|2989.86
08:52:37|2989.89
08:52:39|2989.88
08:52:40|2989.89
08:52:41|2989.89
08:52:42|2989.88
08:52:43|2990.2
08:52:45|2990.2
08:52:46|2990.2
08:52:47|2990.2
08:52:47|2990.2
08:52:49|2990.62
08:52:50|2990.83
08:52:50|2991.06
08:52:51|2991.99
08:52:53|2991.99
08:52:54|2992.
08:52:55|2992.
08:52:56|2991.65
08:52:56|2991.65
08:52:57|2991.65
08:52:59|2991.8
08:53:00|2991.8
08:53:01|2991.84
08:53:02|2991.85
08:53:03|2991.99
08:53:04|2991.85
08:53:05|2991.8
08:53:06|2991.81
08:53:07|2991.81
08:53:09|2991.8
08:53:11|2991.45
08:53:13|2991.2
08:53:15|2990.8
08:53:15|2990.6
08:53:17|2990.45
08:53:19|2989.9
08:53:23|2989.61
08:53:24|2989.61
08:53:24|2989.6
08:53:25|2989.
08:53:27|2988.33
08:53:28|2988.01
08:53:29|2987.82
08:53:30|2987.82
08:53:31|2987.81
08:53:31|2987.9
08:53:33|2987.9
08:53:34|2987.89
08:53:35|2987.9
08:53:36|2987.25
08:53:37|2986.87
08:53:37|2986.85
08:53:39|2986.84
08:53:40|2986.84
08:53:41|2986.84
08:53:42|2986.42
08:53:43|2986.41
08:53:45|2986.42
08:53:45|2986.55
08:53:46|2986.6
08:53:47|2987.08
08:53:49|2987.07
08:53:49|2987.07
08:53:50|2987.07
08:53:52|2987.07
08:53:52|2987.07
08:53:54|2987.25
08:53:54|2987.25
08:53:56|2987.28
08:53:57|2987.28
08:53:57|2987.27
08:53:59|2987.45
08:53:59|2987.45
08:54:01|2987.44
08:54:01|2987.44
08:54:03|2987.44
08:54:03|2987.45
08:54:04|2987.45
08:54:06|2987.4
08:54:07|2987.28
08:54:08|2987.28
08:54:09|2987.4
08:54:10|2987.45
08:54:11|2987.9
08:54:12|2987.9
08:54:14|2987.7
08:54:16|2987.7
08:54:16|2987.7
08:54:18|2987.51
08:54:18|2987.51
08:54:20|2987.5
08:54:21|2987.41
08:54:22|2987.27
08:54:23|2987.28
08:54:24|2987.28
08:54:26|2987.28
08:54:27|2987.28
08:54:27|2987.28
08:54:29|2987.17
08:54:29|2986.88
08:54:30|2986.69
08:54:32|2986.6
08:54:33|2986.46
08:54:33|2986.46
08:54:34|2986.45
08:54:37|2986.46
08:54:38|2986.45
08:54:39|2986.45
08:54:40|2986.46
08:54:41|2986.62
08:54:42|2986.77
08:54:43|2986.79
08:54:44|2986.79
08:54:45|2986.79
08:54:46|2986.79
08:54:47|2986.78
08:54:48|2986.79
08:54:49|2986.78
08:54:50|2987.74
08:54:51|2987.81
08:54:52|2987.8
08:54:53|2987.81
08:54:55|2988.6
08:54:56|2988.6
08:54:56|2988.61
08:54:57|2988.61
08:54:58|2988.8
08:54:59|2989.3
08:55:00|2989.3
08:55:01|2988.85
08:55:02|2988.63
08:55:03|2988.35
08:55:04|2988.35
08:55:05|2988.31
08:55:06|2988.31
08:55:07|2988.3
08:55:08|2988.31
08:55:09|2988.1
08:55:11|2988.07
08:55:11|2988.65
08:55:12|2988.99
08:55:14|2989.05
08:55:15|2989.18
08:55:17|2989.18
08:55:18|2989.17
08:55:19|2989.18
08:55:20|2989.18
08:55:21|2989.18
08:55:22|2989.18
08:55:23|2989.7
08:55:24|2989.69
08:55:26|2989.76
08:55:27|2990.6
08:55:28|2991.
08:55:28|2991.
08:55:30|2990.63
08:55:31|2990.32
08:55:32|2990.07
08:55:33|2989.7
08:55:34|2989.01
08:55:35|2988.99
08:55:36|2989.4
08:55:37|2990.45
08:55:38|2990.45
08:55:39|2990.5
08:55:40|2990.85
08:55:42|2990.9
08:55:43|2990.9
08:55:44|2990.9
08:55:45|2990.9
08:55:47|2990.89
08:55:48|2990.9
08:55:48|2990.82
08:55:50|2990.81
08:55:51|2990.81
08:55:51|2990.8
08:55:53|2990.86
08:55:54|2990.89
08:55:55|2990.89
08:55:56|2990.89
08:55:56|2990.9
08:55:58|2990.82
08:55:59|2990.82
08:56:00|2990.82
08:56:01|2990.7
08:56:02|2990.2
08:56:03|2990.77
08:56:04|2990.8
08:56:05|2990.8
08:56:06|2990.99
08:56:07|2991.15
08:56:08|2991.15
08:56:09|2991.15
08:56:10|2991.15
08:56:11|2991.27
08:56:12|2991.27
08:56:13|2991.27
08:56:15|2991.27
08:56:16|2991.26
08:56:17|2991.26
08:56:19|2991.27
08:56:20|2991.27
08:56:20|2991.27
08:56:21|2991.27
08:56:22|2991.26
08:56:23|2991.26
08:56:24|2991.26
08:56:26|2990.65
08:56:26|2990.6
08:56:27|2990.6
08:56:29|2990.61
08:56:29|2990.61
08:56:31|2990.61
08:56:32|2990.61
08:56:33|2990.8
08:56:34|2990.79
08:56:35|2990.79
08:56:36|2990.61
08:56:37|2990.61
08:56:38|2990.61
08:56:39|2990.6
08:56:40|2990.61
08:56:41|2990.61
08:56:42|2990.61
08:56:43|2990.63
08:56:44|2990.63
08:56:46|2990.63
08:56:46|2990.97
08:56:48|2991.51
08:56:49|2991.79
08:56:50|2991.85
08:56:51|2991.87
08:56:52|2992.
08:56:53|2992.
08:56:54|2991.99
08:56:55|2992.
08:56:56|2991.99
08:56:57|2991.01
08:56:58|2991.01
08:56:59|2991.01
08:57:00|2991.
08:57:01|2991.26
08:57:02|2991.25
08:57:03|2991.26
08:57:04|2991.26
08:57:05|2992.
08:57:06|2992.15
08:57:07|2992.4
08:57:08|2992.6
08:57:09|2992.73
08:57:10|2992.73
08:57:11|2993.05
08:57:13|2993.17
08:57:13|2993.6
08:57:15|2993.3
08:57:16|2992.74
08:57:18|2992.14
08:57:18|2992.32
08:57:20|2992.4
08:57:20|2992.4
08:57:21|2992.39
08:57:23|2992.39
08:57:25|2992.95
08:57:25|2992.98
08:57:27|2992.98
08:57:28|2992.98
08:57:29|2992.98
08:57:29|2992.97
08:57:30|2992.97
08:57:32|2992.97
08:57:32|2993.
08:57:34|2993.52
08:57:34|2993.74
08:57:37|2994.2
08:57:37|2994.6
08:57:39|2994.59
08:57:40|2994.6
08:57:41|2994.6
08:57:42|2994.7
08:57:43|2994.7
08:57:44|2995.01
08:57:45|2995.56
08:57:46|2996.75
08:57:47|2996.6
08:57:48|2996.86
08:57:49|2996.85
08:57:50|2996.41
08:57:51|2995.8
08:57:52|2995.4
08:57:53|2995.13
08:57:54|2995.19
08:57:55|2995.19
08:57:56|2995.3
08:57:57|2995.35
08:57:58|2995.35
08:58:00|2995.35
08:58:00|2995.34
08:58:01|2994.8
08:58:02|2995.16
08:58:03|2995.01
08:58:04|2995.
08:58:05|2995.59
08:58:06|2995.9
08:58:07|2995.9
08:58:08|2995.89
08:58:09|2996.13
08:58:10|2996.13
08:58:12|2996.12
08:58:12|2996.12
08:58:13|2996.32
08:58:15|2996.32
08:58:15|2996.32
08:58:17|2996.32
08:58:19|2996.32
08:58:19|2996.33
08:58:22|2996.32
08:58:22|2996.32
08:58:24|2996.59
08:58:25|2996.64
08:58:26|2996.64
08:58:27|2996.64
08:58:28|2996.64
08:58:29|2996.64
08:58:30|2996.65
08:58:31|2996.64
08:58:33|2996.64
08:58:33|2996.64
08:58:35|2996.64
08:58:36|2996.65
08:58:37|2996.65
08:58:38|2996.65
08:58:38|2996.64
08:58:40|2996.7
08:58:40|2996.69
08:58:41|2996.7
08:58:42|2996.7
08:58:44|2996.7
08:58:45|2996.75
08:58:46|2996.75
08:58:47|2996.75
08:58:48|2996.75
08:58:49|2996.74
08:58:50|2996.75
08:58:51|2996.94
08:58:52|2996.98
08:58:53|2996.98
08:58:54|2997.1
08:58:55|2997.1
08:58:56|2997.11
08:58:57|2997.36
08:58:58|2997.52
08:58:59|2998.06
08:59:01|2998.07
08:59:01|2998.07
08:59:02|2998.06
08:59:03|2998.06
08:59:05|2998.07
08:59:05|2998.23
08:59:07|2998.23
08:59:08|2998.59
08:59:08|2998.59
08:59:10|2998.59
08:59:10|2998.6
08:59:11|2998.63
08:59:13|2998.63
08:59:13|2998.64
08:59:15|2998.94
08:59:16|2998.97
08:59:17|2998.99
08:59:18|2998.99
08:59:19|2999.4
08:59:20|2999.39
08:59:21|2999.45
08:59:23|2999.77
08:59:24|2999.78
08:59:24|2999.78
08:59:25|3000.
08:59:27|3000.22
08:59:28|3000.22
08:59:28|3001.75
08:59:30|3001.95
08:59:30|3002.05
08:59:32|3002.41
08:59:33|3002.07
08:59:34|3002.2
08:59:35|3002.35
08:59:36|3002.84
08:59:38|3003.31
08:59:39|3003.3
08:59:40|3003.31
08:59:41|3003.12
08:59:41|3003.
08:59:43|3002.41
08:59:44|3002.41
08:59:45|3002.21
08:59:46|3002.2
08:59:47|3002.21
08:59:48|3002.21
08:59:49|3002.21
08:59:50|3002.
08:59:51|3001.15
08:59:52|3001.07
08:59:53|3001.07
08:59:55|3000.65
08:59:56|3000.79
08:59:57|3000.99
08:59:57|3001.
08:59:58|3001.
08:59:59|3001.
09:00:00|3001.54
09:00:02|3001.25
09:00:02|3001.01
09:00:03|3001.01
09:00:04|3001.
09:00:05|3001.
09:00:06|3000.89
09:00:07|3000.66
09:00:08|3000.61
09:00:09|3000.56
09:00:10|3000.3
09:00:11|3000.25
09:00:13|3000.25
09:00:13|3000.25
09:00:15|3000.25
09:00:16|3000.26
09:00:16|3000.05
09:00:18|3000.05
09:00:19|3000.
09:00:21|3000.4
09:00:22|3000.2
09:00:23|3000.2
09:00:24|3000.05
09:00:24|2999.35
09:00:25|2998.97
09:00:27|2998.97
09:00:28|2999.34
09:00:29|2999.66
09:00:29|2999.66
09:00:31|2999.34
09:00:32|2999.6
09:00:33|2999.95
09:00:34|2999.61
09:00:36|2999.6
09:00:36|3000.
09:00:37|2999.99
09:00:38|3000.
09:00:39|3000.
09:00:40|3000.
09:00:41|3000.
09:00:42|2999.5
09:00:44|2999.99
09:00:44|3000.2
09:00:45|3000.2
09:00:47|3000.58
09:00:47|3000.99
09:00:48|3001.
09:00:50|3001.24
09:00:50|3001.58
09:00:52|3001.58
09:00:52|3001.99
09:00:53|3002.17
09:00:55|3002.2
09:00:55|3002.65
09:00:56|3003.3
09:00:58|3003.55
09:00:59|3003.7
09:00:59|3004.
09:01:01|3004.49
09:01:01|3004.83
09:01:03|3004.95
09:01:04|3004.99
09:01:05|3005.35
09:01:06|3005.53
09:01:07|3004.7
09:01:08|3004.
09:01:09|3003.8
09:01:10|3003.8
09:01:11|3004.53
09:01:12|3003.81
09:01:13|3003.41
09:01:14|3003.25
09:01:15|3003.08
09:01:16|3003.05
09:01:17|3003.06
09:01:18|3003.05
09:01:19|3003.06
09:01:21|3002.7
09:01:21|3002.65
09:01:24|3002.3
09:01:25|3002.45
09:01:25|3002.41
09:01:27|3002.3
09:01:28|3001.83
09:01:28|3001.81
09:01:30|3001.3
09:01:30|3001.25
09:01:32|3001.26
09:01:33|3001.1
09:01:34|3001.01
09:01:35|3001.01
09:01:36|3000.85
09:01:37|3000.81
09:01:38|3000.81
09:01:39|3000.81
09:01:40|3000.8
09:01:41|3000.99
09:01:42|3000.99
09:01:44|3001.
09:01:44|3001.
09:01:45|3001.31
09:01:46|3001.33
09:01:47|3001.34
09:01:48|3001.34
09:01:50|3001.34
09:01:51|3001.34
09:01:52|3001.34
09:01:53|3001.34
09:01:54|3001.34
09:01:55|3001.34
09:01:56|3001.34
09:01:56|3001.33
09:01:58|3001.57
09:01:59|3001.57
09:02:00|3002.07
09:02:01|3002.18
09:02:02|3002.47
09:02:03|3002.47
09:02:04|3001.88
09:02:05|3001.2
09:02:06|3001.03
09:02:07|3000.85
09:02:08|3001.15
09:02:08|3001.15
09:02:10|3001.15
09:02:11|3001.14
09:02:12|3001.14
09:02:13|3001.59
09:02:14|3001.73
09:02:16|3001.78
09:02:17|3001.78
09:02:18|3001.78
09:02:18|3001.55
09:02:20|3001.4
09:02:21|3001.35
09:02:23|3001.25
09:02:24|3001.23
09:02:25|3001.23
09:02:26|3001.23
09:02:27|3001.75
09:02:28|3001.79
09:02:30|3002.15
09:02:31|3002.15
09:02:33|3001.78
09:02:33|3001.78
09:02:34|3001.78
09:02:35|3001.5
09:02:36|3001.59
09:02:38|3001.6
09:02:39|3001.6
09:02:40|3001.59
09:02:41|3001.59
09:02:41|3001.55
09:02:43|3001.55
09:02:43|3001.56
09:02:45|3001.56
09:02:46|3001.55
09:02:47|3001.55
09:02:48|3002.52
09:02:49|3002.51
09:02:50|3002.51
09:02:52|3002.52
09:02:52|3002.05
09:02:54|3001.81
09:02:55|3002.47
09:02:55|3002.46
09:02:57|3002.46
09:02:58|3002.47
09:02:59|3002.47
09:03:00|3002.47
09:03:01|3002.46
09:03:02|3002.25
09:03:02|3002.46
09:03:04|3002.46
09:03:04|3002.4
09:03:06|3002.41
09:03:07|3002.41
09:03:08|3002.41
09:03:09|3002.41
09:03:10|3002.41
09:03:11|3002.41
09:03:12|3002.41
09:03:13|3002.41
09:03:14|3002.41
09:03:15|3002.41
09:03:16|3002.41
09:03:17|3002.41
09:03:18|3002.4
09:03:19|3002.4
09:03:20|3002.41
09:03:22|3002.41
09:03:23|3002.65
09:03:23|3002.64
09:03:24|3003.06
09:03:26|3003.41
09:03:27|3003.52
09:03:28|3003.55
09:03:29|3003.72
09:03:30|3003.72
09:03:32|3002.61
09:03:33|3002.61
09:03:34|3002.01
09:03:35|3002.01
09:03:36|3001.87
09:03:37|3001.62
09:03:38|3001.63
09:03:39|3001.63
09:03:40|3001.62
09:03:41|3001.62
09:03:43|3001.41
09:03:43|3001.26
09:03:44|3001.26
09:03:46|3001.26
09:03:46|3001.26
09:03:47|3001.26
09:03:48|3001.
09:03:49|3000.85
09:03:50|3000.5
09:03:52|3000.2
09:03:52|3000.1
09:03:53|3000.11
09:03:55|2999.83
09:03:56|2999.84
09:03:57|3000.1
09:03:58|3000.1
09:03:59|3000.29
09:04:00|3000.35
09:04:01|3000.45
09:04:01|3000.45
09:04:03|3000.45
09:04:04|3000.41
09:04:04|3000.5
09:04:06|3000.51
09:04:06|3000.52
09:04:07|3000.52
09:04:09|3000.51
09:04:09|3000.51
09:04:11|3000.52
09:04:12|3000.82
09:04:13|3000.9
09:04:14|3000.98
09:04:15|3000.99
09:04:16|3000.9
09:04:17|3000.11
09:04:18|3000.11
09:04:19|2999.95
09:04:20|2999.85
09:04:22|2999.69
09:04:23|2999.33
09:04:23|2999.33
09:04:24|2999.1
09:04:26|2999.4
09:04:27|2999.75
09:04:28|2999.75
09:04:30|2999.79
09:04:30|2999.79
09:04:32|2999.88
09:04:33|2999.89
09:04:34|3000.1
09:04:35|3000.29
09:04:37|3000.52
09:04:38|3000.51
09:04:39|3000.63
09:04:40|3000.63
09:04:41|3000.63
09:04:42|3000.64
09:04:43|3000.64
09:04:44|3000.64
09:04:45|3000.64
09:04:45|3000.64
09:04:47|3000.64
09:04:48|3000.64
09:04:49|3000.64
09:04:50|3000.63
09:04:51|3000.64
09:04:52|3000.63
09:04:53|3000.63
09:04:55|3000.99
09:04:55|3001.2
09:04:56|3001.24
09:04:57|3001.25
09:04:58|3001.06
09:04:59|3001.
09:05:00|3001.01
09:05:01|3000.41
09:05:02|3000.5
09:05:03|3000.52
09:05:04|3000.52
09:05:06|3000.51
09:05:06|3000.11
09:05:08|3000.11
09:05:09|3000.11
09:05:10|3000.11
09:05:11|3000.38
09:05:12|3000.39
09:05:13|3000.39
09:05:13|3000.47
09:05:15|3000.47
09:05:16|3000.47
09:05:17|3000.47
09:05:18|3000.47
09:05:19|3000.5
09:05:20|3000.6
09:05:21|3000.6
09:05:22|3000.6
09:05:23|3000.6
09:05:25|3000.4
09:05:26|3000.69
09:05:27|3000.79
09:05:28|3000.8
09:05:29|3000.85
09:05:30|3000.85
09:05:32|3000.85
09:05:33|3000.84
09:05:34|3000.84
09:05:35|3000.81
09:05:36|3000.84
09:05:37|3000.83
09:05:38|3000.84
09:05:39|3001.14
09:05:40|3001.51
09:05:42|3001.52
09:05:43|3000.96
09:05:44|3000.95
09:05:45|3000.77
09:05:47|3000.75
09:05:48|3000.76
09:05:48|3000.21
09:05:50|3000.21
09:05:50|3000.32
09:05:52|3000.32
09:05:53|3000.31
09:05:54|3000.31
09:05:55|3000.32
09:05:56|3000.75
09:05:57|3000.75
09:05:58|3000.55
09:05:59|3000.55
09:06:00|3000.55
09:06:01|3000.55
09:06:02|3000.56
09:06:03|3000.56
09:06:04|3000.56
09:06:05|3000.56
09:06:06|3000.56
09:06:07|3000.13
09:06:08|3000.11
09:06:09|3000.11
09:06:10|3000.11
09:06:11|3000.11
09:06:12|3000.12
09:06:13|3000.12
09:06:14|3000.11
09:06:15|3000.12
09:06:16|3000.12
09:06:17|3000.12
09:06:18|3000.12
09:06:19|2999.65
09:06:20|2999.8
09:06:21|2999.8
09:06:23|2999.8
09:06:23|2999.79
09:06:25|2999.79
09:06:27|2999.8
09:06:28|2999.79
09:06:29|2999.5
09:06:30|2999.49
09:06:31|2999.79
09:06:32|2999.79
09:06:33|2999.79
09:06:34|2999.79
09:06:35|2999.79
09:06:36|2999.78
09:06:37|2999.78
09:06:38|2999.78
09:06:39|2999.78
09:06:40|2999.79
09:06:42|2999.78
09:06:42|3000.6
09:06:44|3000.6
09:06:44|3000.59
09:06:45|3000.6
09:06:47|3000.6
09:06:48|3000.6
09:06:48|3000.59
09:06:50|3000.4
09:06:51|3000.39
09:06:52|3000.39
09:06:53|3000.39
09:06:54|3000.39
09:06:55|3000.39
09:06:56|3000.39
09:06:57|3000.39
09:06:58|3000.39
09:06:59|3000.38
09:07:01|3000.39
09:07:01|3000.38
09:07:02|3000.39
09:07:03|3000.39
09:07:05|3000.59
09:07:06|3000.6
09:07:06|3000.76
09:07:07|3000.76
09:07:08|3000.76
09:07:10|3000.58
09:07:10|3000.59
09:07:11|3000.4
09:07:12|3000.2
09:07:14|3000.19
09:07:15|3000.19
09:07:16|3000.19
09:07:18|3000.18
09:07:18|3000.18
09:07:19|3000.18
09:07:21|3000.18
09:07:21|3000.18
09:07:23|2999.86
09:07:23|2999.85
09:07:24|2999.85
09:07:26|2999.85
09:07:27|2999.86
09:07:28|2999.86
09:07:29|2999.9
09:07:31|2999.9
09:07:32|2999.9
09:07:33|2999.9
09:07:34|2999.9
09:07:34|2999.89
09:07:36|2999.89
09:07:36|2999.9
09:07:38|2999.9
09:07:38|2999.9
09:07:40|2999.89
09:07:41|2999.9
09:07:42|2999.9
09:07:44|2999.99
09:07:44|2999.99
09:07:45|3000.
09:07:47|3000.
09:07:47|3000.
09:07:49|2999.99
09:07:50|2999.99
09:07:51|2999.99
09:07:52|2999.99
09:07:52|3000.
09:07:53|3000.
09:07:54|3000.
09:07:55|3000.
09:07:56|3000.
09:07:58|3000.
09:07:59|2999.99
09:08:00|2999.99
09:08:01|3000.
09:08:02|3000.
09:08:04|3000.
09:08:04|3000.45
09:08:05|3000.59
09:08:06|3000.59
09:08:07|3000.99
09:08:08|3001.
09:08:09|3001.
09:08:11|3001.
09:08:11|3001.
09:08:12|3000.8
09:08:14|3000.25
09:08:14|2999.55
09:08:16|2999.54
09:08:16|2999.55
09:08:17|2999.55
09:08:19|2999.54
09:08:20|2999.54
09:08:21|2999.55
09:08:21|2999.25
09:08:22|2999.04
09:08:24|2999.
09:08:25|2999.
09:08:26|2999.
09:08:27|2999.01
09:08:28|2999.01
09:08:28|2999.01
09:08:29|2999.4
09:08:31|2999.53
09:08:32|2999.52
09:08:33|2999.52
09:08:34|2999.53
09:08:36|2999.7
09:08:37|3000.19
09:08:38|3000.18
09:08:39|3000.18
09:08:40|3000.19
09:08:41|3000.18
09:08:43|3000.19
09:08:44|2999.21
09:08:44|2999.21
09:08:46|2999.21
09:08:47|2999.21
09:08:48|2999.2
09:08:49|2999.21
09:08:49|2999.04
09:08:51|2999.04
09:08:52|2999.01
09:08:53|2999.
09:08:54|2999.
09:08:55|2997.88
09:08:56|2997.88
09:08:57|2997.88
09:08:59|2997.88
09:08:59|2997.3
09:09:00|2997.26
09:09:02|2997.26
09:09:03|2997.06
09:09:03|2996.8
09:09:05|2996.75
09:09:06|2996.75
09:09:06|2996.44
09:09:07|2996.44
09:09:09|2996.2
09:09:09|2996.14
09:09:10|2995.69
09:09:12|2995.48
09:09:13|2994.64
09:09:14|2994.64
09:09:15|2994.64
09:09:16|2995.35
09:09:17|2995.75
09:09:18|2996.05
09:09:19|2996.74
09:09:20|2996.74
09:09:22|2996.79
09:09:22|2996.95
09:09:23|2997.16
09:09:24|2997.51
09:09:25|2997.54
09:09:26|2997.94
09:09:28|2998.
09:09:29|2998.
09:09:30|2998.32
09:09:32|2998.4
09:09:32|2998.46
09:09:34|2998.97
09:09:35|2998.98
09:09:36|2998.98
09:09:37|2998.98
09:09:38|2998.98
09:09:39|2998.98
09:09:41|2998.98
09:09:41|2998.98
09:09:43|2998.98
09:09:43|2998.98
09:09:44|2998.97
09:09:45|2998.98
09:09:47|2998.97
09:09:48|2998.97
09:09:49|2998.97
09:09:49|2998.98
09:09:51|2998.98
09:09:51|2998.98
09:09:53|2998.98
09:09:54|2998.97
09:09:54|2998.97
09:09:56|2998.97
09:09:57|2998.98
09:09:58|2998.98
09:09:59|2998.98
09:10:01|2998.99
09:10:01|2999.
09:10:02|2998.99
09:10:04|2998.99
09:10:04|2998.99
09:10:06|2998.99
09:10:07|2998.99
09:10:08|2998.99
09:10:09|2998.99
09:10:10|2998.7
09:10:11|2998.48
09:10:12|2998.81
09:10:13|2998.81
09:10:14|2998.61
09:10:15|2998.61
09:10:16|2998.61
09:10:17|2998.61
09:10:18|2998.61
09:10:19|2998.6
09:10:20|2998.6
09:10:22|2998.6
09:10:22|2998.61
09:10:24|2998.6
09:10:24|2998.31
09:10:26|2998.2
09:10:27|2998.2
09:10:27|2998.2
09:10:30|2998.15
09:10:30|2998.15
09:10:31|2998.15
09:10:32|2998.16
09:10:33|2998.16
09:10:34|2997.8
09:10:35|2997.51
09:10:36|2997.29
09:10:38|2997.15
09:10:38|2997.15
09:10:39|2997.15
09:10:40|2997.15
09:10:41|2997.6
09:10:42|2997.6
09:10:44|2997.95
09:10:45|2997.95
09:10:45|2997.7
09:10:46|2997.69
09:10:48|2997.69
09:10:49|2997.7
09:10:50|2997.7
09:10:51|2997.7
09:10:52|2997.69
09:10:53|2997.7
09:10:54|2997.7
09:10:55|2997.7
09:10:56|2997.69
09:10:58|2997.7
09:10:58|2997.7
09:10:59|2997.69
09:11:01|2997.77
09:11:01|2997.95
09:11:02|2997.95
09:11:04|2997.94
09:11:04|2997.95
09:11:06|2997.95
09:11:07|2997.95
09:11:08|2998.35
09:11:09|2998.75
09:11:10|2998.94
09:11:11|2998.95
09:11:12|2998.99
09:11:13|2999.
09:11:14|2999.
09:11:15|2998.99
09:11:16|2998.99
09:11:17|2999.
09:11:19|2998.21
09:11:19|2998.21
09:11:21|2997.8
09:11:21|2997.23
09:11:23|2996.85
09:11:23|2996.81
09:11:24|2996.55
09:11:26|2996.
09:11:26|2996.
09:11:28|2994.8
09:11:29|2994.82
09:11:29|2995.41
09:11:32|2995.25
09:11:32|2995.
09:11:34|2995.
09:11:35|2995.01
09:11:37|2995.01
09:11:38|2995.35
09:11:40|2995.34
09:11:41|2995.3
09:11:42|2995.3
09:11:43|2995.29
09:11:44|2995.29
09:11:45|2995.3
09:11:46|2995.29
09:11:48|2995.3
09:11:48|2995.3
09:11:50|2995.3
09:11:50|2995.49
09:11:52|2995.49
09:11:52|2993.7
09:11:54|2993.71
09:11:55|2994.2
09:11:56|2994.2
09:11:56|2994.2
09:11:58|2994.25
09:11:59|2994.29
09:12:00|2994.29
09:12:01|2994.82
09:12:02|2995.03
09:12:03|2995.03
09:12:04|2995.03
09:12:05|2995.02
09:12:06|2995.02
09:12:07|2995.02
09:12:08|2995.02
09:12:09|2995.02
09:12:10|2995.02
09:12:12|2995.49
09:12:12|2995.68
09:12:13|2995.68
09:12:14|2995.68
09:12:15|2995.68
09:12:16|2995.68
09:12:17|2995.68
09:12:18|2995.68
09:12:19|2995.68
09:12:21|2995.69
09:12:22|2995.69
09:12:23|2995.69
09:12:24|2995.69
09:12:26|2995.68
09:12:26|2995.69
09:12:28|2995.91
09:12:28|2995.91
09:12:30|2995.91
09:12:32|2996.39
09:12:33|2996.39
09:12:34|2996.5
09:12:35|2996.5
09:12:35|2996.9
09:12:37|2996.89
09:12:38|2996.89
09:12:39|2996.9
09:12:40|2996.9
09:12:41|2996.9
09:12:42|2996.89
09:12:44|2996.9
09:12:44|2996.89
09:12:45|2996.89
09:12:46|2997.
09:12:47|2997.
09:12:48|2997.
09:12:49|2997.04
09:12:50|2997.04
09:12:51|2997.15
09:12:52|2997.5
09:12:54|2997.49
09:12:54|2997.94
09:12:56|2997.95
09:12:57|2998.04
09:12:58|2998.04
09:13:00|2997.72
09:13:01|2997.61
09:13:01|2997.61
09:13:02|2996.9
09:13:04|2996.8
09:13:04|2996.81
09:13:06|2997.34
09:13:06|2997.33
09:13:07|2997.49
09:13:08|2997.49
09:13:09|2997.49
09:13:10|2997.49
09:13:11|2997.49
09:13:13|2997.49
09:13:13|2997.61
09:13:14|2997.61
09:13:16|2997.61
09:13:17|2997.6
09:13:17|2997.6
09:13:18|2997.6
09:13:20|2997.61
09:13:21|2997.61
09:13:22|2997.6
09:13:23|2997.6
09:13:24|2997.6
09:13:25|2997.61
09:13:26|2998.09
09:13:27|2998.15
09:13:28|2998.23
09:13:29|2998.55
09:13:30|2998.54
09:13:31|2998.64
09:13:33|2998.95
09:13:33|2999.09
09:13:35|2999.09
09:13:36|2999.25
09:13:37|2999.69
09:13:38|2999.69
09:13:40|2999.45
09:13:40|2999.45
09:13:42|2999.46
09:13:43|2999.65
09:13:44|2999.89
09:13:45|2999.9
09:13:46|2999.89
09:13:47|2999.89
09:13:48|2999.9
09:13:50|2999.35
09:13:51|2999.35
09:13:51|2999.14
09:13:53|2998.8
09:13:54|2998.65
09:13:56|2998.6
09:13:56|2998.6
09:13:57|2998.6
09:13:58|2998.61
09:13:59|2998.
09:14:01|2998.
09:14:02|2997.93
09:14:03|2997.93
09:14:04|2997.57
09:14:05|2997.57
09:14:06|2997.57
09:14:08|2997.57
09:14:08|2997.56
09:14:10|2997.56
09:14:10|2997.79
09:14:11|2997.93
09:14:13|2997.94
09:14:13|2997.93
09:14:14|2997.66
09:14:16|2997.65
09:14:17|2997.65
09:14:19|2997.66
09:14:19|2997.66
09:14:20|2997.66
09:14:21|2997.66
09:14:22|2997.66
09:14:23|2997.66
09:14:25|2997.65
09:14:26|2997.66
09:14:26|2997.66
09:14:28|2997.66
09:14:28|2997.66
09:14:29|2997.77
09:14:31|2998.04
09:14:32|2998.35
09:14:34|2999.1
09:14:34|2998.66
09:14:35|2998.07
09:14:36|2998.07
09:14:37|2998.06
09:14:39|2998.07
09:14:41|2998.01
09:14:42|2998.01
09:14:42|2998.01
09:14:44|2998.01
09:14:45|2998.01
09:14:46|2998.
09:14:47|2998.
09:14:48|2998.
09:14:50|2998.01
09:14:51|2998.01
09:14:52|2998.01
09:14:53|2998.01
09:14:54|2998.01
09:14:55|2998.01
09:14:57|2998.
09:14:57|2998.
09:14:58|2997.86
09:14:59|2997.87
09:15:01|2997.86
09:15:02|2997.87
09:15:03|2997.87
09:15:04|2997.25
09:15:04|2997.39
09:15:05|2997.65
09:15:07|2997.75
09:15:07|2998.06
09:15:09|2998.6
09:15:10|2998.6
09:15:10|2999.19
09:15:12|2999.25
09:15:13|2999.75
09:15:14|2999.94
09:15:15|2999.94
09:15:16|2999.62
09:15:17|2997.7
09:15:18|2997.36
09:15:19|2997.2
09:15:20|2997.15
09:15:21|2996.4
09:15:22|2996.31
09:15:23|2996.21
09:15:24|2996.14
09:15:25|2996.02
09:15:26|2996.02
09:15:27|2996.02
09:15:29|2996.02
09:15:29|2996.02
09:15:30|2996.02
09:15:31|2996.02
09:15:32|2996.02
09:15:34|2996.02
09:15:35|2996.35
09:15:35|2996.39
09:15:36|2996.39
09:15:39|2996.4
09:15:41|2995.8
09:15:42|2995.79
09:15:43|2995.79
09:15:44|2995.79
09:15:44|2995.78
09:15:46|2996.02
09:15:46|2996.5
09:15:47|2996.5
09:15:48|2996.52
09:15:50|2996.52
09:15:50|2996.79
09:15:53|2996.94
09:15:53|2996.94
09:15:55|2996.99
09:15:56|2997.39
09:15:57|2997.39
09:15:57|2997.4
09:15:58|2997.4
09:16:00|2997.4
09:16:00|2997.39
09:16:02|2997.24
09:16:02|2996.87
09:16:04|2996.87
09:16:05|2996.86
09:16:05|2996.87
09:16:07|2997.2
09:16:08|2997.19
09:16:08|2997.19
09:16:10|2997.2
09:16:10|2997.2
09:16:11|2997.35
09:16:13|2997.35
09:16:13|2997.59
09:16:15|2997.05
09:16:15|2997.
09:16:17|2997.
09:16:18|2997.
09:16:19|2996.67
09:16:21|2996.67
09:16:21|2996.65
09:16:22|2996.61
09:16:23|2996.97
09:16:25|2996.97
09:16:25|2997.2
09:16:26|2997.58
09:16:27|2997.6
09:16:28|2997.6
09:16:29|2997.8
09:16:30|2998.
09:16:31|2997.82
09:16:32|2997.82
09:16:33|2997.84
09:16:35|2998.
09:16:35|2998.3
09:16:38|2998.34
09:16:39|2998.54
09:16:40|2998.54
09:16:41|2998.54
09:16:41|2998.55
09:16:43|2998.55
09:16:44|2998.54
09:16:45|2998.55
09:16:47|2998.6
09:16:48|2998.7
09:16:49|2999.19
09:16:50|2999.19
09:16:50|2999.2
09:16:51|2999.2
09:16:52|2998.85
09:16:54|2998.85
09:16:55|2998.8
09:16:57|2998.8
09:16:57|2998.81
09:16:59|2998.8
09:17:00|2998.8
09:17:01|2998.8
09:17:01|2998.8
09:17:02|2998.8
09:17:04|2998.8
09:17:04|2998.81
09:17:05|2998.8
09:17:07|2998.9
09:17:08|2998.9
09:17:09|2998.99
09:17:09|2999.
09:17:11|2999.19
09:17:12|2999.19
09:17:13|2999.4
09:17:14|2999.55
09:17:16|2999.4
09:17:16|2999.39
09:17:17|2999.39
09:17:18|2999.32
09:17:19|2999.21
09:17:20|2999.21
09:17:21|2999.37
09:17:22|2999.39
09:17:24|2999.39
09:17:25|2999.39
09:17:26|2999.4
09:17:27|2999.4
09:17:28|2999.4
09:17:28|2999.39
09:17:29|2999.39
09:17:31|2999.04
09:17:31|2998.82
09:17:34|2998.67
09:17:35|2998.99
09:17:36|2998.85
09:17:37|2998.85
09:17:39|2998.85
09:17:40|2998.85
09:17:41|2998.85
09:17:43|2998.7
09:17:43|2998.61
09:17:45|2998.61
09:17:46|2998.6
09:17:48|2998.6
09:17:49|2998.61
09:17:49|2998.6
09:17:50|2998.45
09:17:52|2998.45
09:17:53|2998.46
09:17:54|2998.45
09:17:55|2998.45
09:17:56|2998.55
09:17:57|2998.55
09:17:59|2998.65
09:18:01|2998.65
09:18:01|2998.52
09:18:03|2998.52
09:18:04|2998.51
09:18:05|2998.67
09:18:06|2998.89
09:18:07|2998.89
09:18:08|2998.89
09:18:09|2998.31
09:18:11|2998.29
09:18:12|2998.3
09:18:12|2998.3
09:18:14|2998.3
09:18:14|2998.3
09:18:15|2998.3
09:18:17|2997.88
09:18:19|2997.25
09:18:19|2997.
09:18:20|2997.01
09:18:21|2997.01
09:18:22|2997.
09:18:23|2997.
09:18:25|2997.39
09:18:26|2997.4
09:18:26|2997.39
09:18:28|2997.39
09:18:28|2997.39
09:18:30|2997.39
09:18:30|2997.39
09:18:31|2996.95
09:18:33|2996.82
09:18:34|2996.82
09:18:34|2996.81
09:18:35|2996.8
09:18:38|2996.81
09:18:39|2996.77
09:18:40|2996.77
09:18:41|2996.76
09:18:43|2996.41
09:18:44|2996.4
09:18:45|2996.4
09:18:47|2996.49
09:18:48|2996.5
09:18:49|2995.69
09:18:50|2995.68
09:18:52|2995.8
09:18:52|2995.79
09:18:54|2995.8
09:18:54|2995.8
09:18:56|2995.8
09:18:57|2995.7
09:18:58|2995.41
09:18:59|2995.41
09:18:59|2995.41
09:19:01|2995.41
09:19:02|2995.32
09:19:03|2995.32
09:19:04|2995.01
09:19:05|2995.01
09:19:05|2995.
09:19:07|2995.01
09:19:08|2995.01
09:19:09|2995.01
09:19:10|2995.
09:19:11|2995.
09:19:12|2995.4
09:19:13|2995.59
09:19:14|2995.75
09:19:15|2995.8
09:19:16|2995.79
09:19:17|2995.79
09:19:18|2995.79
09:19:19|2995.79
09:19:20|2995.79
09:19:21|2995.79
09:19:22|2995.25
09:19:23|2995.
09:19:25|2994.64
09:19:25|2994.28
09:19:26|2994.28
09:19:27|2994.27
09:19:28|2994.28
09:19:29|2994.28
09:19:30|2994.28
09:19:31|2993.91
09:19:32|2993.47
09:19:34|2993.23
09:19:35|2993.22
09:19:35|2993.23
09:19:36|2993.23
09:19:37|2993.23
09:19:39|2993.23
09:19:41|2993.23
09:19:42|2993.23
09:19:44|2993.23
09:19:45|2993.23
09:19:45|2993.23
09:19:47|2993.23
09:19:48|2993.23
09:19:50|2993.23
09:19:51|2993.23
09:19:52|2993.22
09:19:52|2992.2
09:19:54|2992.01
09:19:55|2992.01
09:19:56|2992.22
09:19:56|2992.21
09:19:58|2992.21
09:19:59|2991.62
09:20:00|2991.61
09:20:01|2991.27
09:20:02|2991.17
09:20:03|2991.13
09:20:04|2991.19
09:20:05|2991.27
09:20:06|2991.52
09:20:07|2991.6
09:20:08|2991.6
09:20:09|2991.6
09:20:10|2991.6
09:20:12|2991.61
09:20:12|2991.62
09:20:14|2991.8
09:20:15|2991.79
09:20:15|2990.85
09:20:16|2990.2
09:20:18|2990.21
09:20:19|2990.13
09:20:20|2990.13
09:20:21|2990.13
09:20:22|2989.79
09:20:23|2989.06
09:20:23|2989.06
09:20:25|2989.06
09:20:25|2988.85
09:20:27|2988.38
09:20:29|2988.31
09:20:29|2988.32
09:20:30|2988.32
09:20:31|2987.51
09:20:32|2987.34
09:20:33|2987.22
09:20:35|2987.22
09:20:35|2987.22
09:20:36|2987.22
09:20:38|2987.6
09:20:40|2986.85
09:20:41|2986.84
09:20:42|2986.85
09:20:43|2986.85
09:20:44|2987.
09:20:45|2987.48
09:20:46|2987.49
09:20:48|2987.49
09:20:49|2987.15
09:20:50|2987.11
09:20:51|2987.11
09:20:52|2987.11
09:20:53|2987.11
09:20:53|2987.11
09:20:54|2987.39
09:20:57|2987.4
09:20:57|2985.61
09:20:59|2985.6
09:20:59|2985.61
09:21:00|2985.74
09:21:02|2986.
09:21:02|2986.87
09:21:04|2987.45
09:21:05|2986.81
09:21:06|2986.92
09:21:07|2987.07
09:21:08|2986.99
09:21:10|2986.83
09:21:10|2986.83
09:21:11|2987.
09:21:12|2987.
09:21:13|2987.07
09:21:15|2987.75
09:21:15|2988.19
09:21:17|2988.2
09:21:18|2987.01
09:21:19|2986.56
09:21:20|2986.41
09:21:21|2986.41
09:21:22|2986.59
09:21:23|2986.6
09:21:25|2986.6
09:21:25|2986.67
09:21:26|2986.79
09:21:27|2987.
09:21:29|2987.05
09:21:29|2987.2
09:21:30|2987.55
09:21:31|2987.77
09:21:32|2987.94
09:21:33|2987.97
09:21:34|2988.26
09:21:35|2988.05
09:21:36|2987.05
09:21:38|2987.01
09:21:39|2987.01
09:21:41|2986.75
09:21:42|2986.72
09:21:43|2986.69
09:21:45|2986.95
09:21:45|2987.
09:21:47|2987.
09:21:48|2986.61
09:21:48|2986.61
09:21:50|2986.61
09:21:50|2986.61
09:21:51|2986.6
09:21:53|2986.4
09:21:54|2986.41
09:21:55|2986.41
09:21:56|2986.2
09:21:58|2986.2
09:21:59|2986.01
09:21:59|2986.01
09:22:00|2986.01
09:22:01|2986.1
09:22:02|2985.85
09:22:03|2985.84
09:22:04|2985.84
09:22:05|2985.83
09:22:06|2985.82
09:22:07|2985.6
09:22:08|2985.41
09:22:09|2985.42
09:22:10|2985.42
09:22:11|2985.42
09:22:12|2985.42
09:22:14|2984.2
09:22:15|2985.29
09:22:16|2985.29
09:22:17|2985.33
09:22:18|2983.81
09:22:19|2983.81
09:22:21|2983.94
09:22:21|2984.44
09:22:23|2982.87
09:22:24|2983.35
09:22:24|2983.59
09:22:26|2984.08
09:22:27|2984.2
09:22:28|2984.6
09:22:29|2984.6
09:22:30|2984.59
09:22:30|2985.3
09:22:32|2985.3
09:22:33|2985.3
09:22:34|2985.35
09:22:35|2985.18
09:22:36|2985.37
09:22:37|2985.73
09:22:38|2985.95
09:22:40|2986.05
09:22:41|2986.05
09:22:42|2986.35
09:22:44|2986.7
09:22:44|2987.12
09:22:46|2987.4
09:22:48|2987.6
09:22:49|2987.6
09:22:49|2987.59
09:22:50|2987.59
09:22:52|2987.59
09:22:52|2987.59
09:22:53|2987.3
09:22:55|2987.3
09:22:56|2987.26
09:22:57|2987.26
09:22:58|2986.85
09:22:59|2986.41
09:23:00|2985.91
09:23:01|2985.7
09:23:02|2985.62
09:23:03|2985.51
09:23:04|2985.37
09:23:05|2985.37
09:23:06|2985.36
09:23:07|2985.37
09:23:08|2985.05
09:23:09|2985.01
09:23:10|2985.01
09:23:11|2985.01
09:23:12|2985.
09:23:13|2984.8
09:23:14|2984.65
09:23:15|2984.9
09:23:16|2985.15
09:23:17|2985.15
09:23:18|2985.2
09:23:19|2985.2
09:23:20|2985.2
09:23:21|2985.1
09:23:22|2985.06
09:23:24|2985.06
09:23:24|2985.01
09:23:25|2984.85
09:23:26|2984.83
09:23:28|2984.83
09:23:28|2984.83
09:23:30|2984.65
09:23:30|2984.46
09:23:32|2984.46
09:23:32|2984.46
09:23:34|2984.46
09:23:34|2983.95
09:23:36|2984.08
09:23:36|2984.1
09:23:38|2984.1
09:23:38|2983.1
09:23:40|2982.87
09:23:40|2982.8
09:23:43|2982.47
09:23:44|2982.31
09:23:44|2982.31
09:23:45|2982.39
09:23:47|2982.4
09:23:48|2982.39
09:23:50|2982.67
09:23:50|2983.2
09:23:51|2983.6
09:23:53|2983.64
09:23:53|2983.65
09:23:54|2983.88
09:23:56|2983.88
09:23:56|2983.88
09:23:58|2983.87
09:23:58|2983.93
09:23:59|2983.95
09:24:00|2983.94
09:24:01|2983.94
09:24:03|2983.72
09:24:03|2983.79
09:24:04|2983.95
09:24:06|2984.16
09:24:06|2984.16
09:24:08|2984.16
09:24:09|2985.18
09:24:10|2985.18
09:24:11|2985.2
09:24:13|2985.71
09:24:13|2986.39
09:24:14|2986.85
09:24:15|2986.91
09:24:16|2986.5
09:24:17|2986.5
09:24:18|2986.5
09:24:19|2986.51
09:24:21|2986.51
09:24:21|2986.51
09:24:22|2986.71
09:24:23|2986.7
09:24:24|2986.7
09:24:26|2986.77
09:24:27|2986.8
09:24:28|2986.79
09:24:29|2986.79
09:24:30|2986.79
09:24:31|2986.79
09:24:32|2986.79
09:24:33|2986.55
09:24:34|2986.51
09:24:35|2986.51
09:24:36|2986.51
09:24:37|2986.51
09:24:38|2986.51
09:24:39|2986.51
09:24:40|2986.48
09:24:41|2986.48
09:24:42|2986.48
09:24:44|2986.77
09:24:46|2986.8
09:24:46|2986.79
09:24:48|2986.9
09:24:48|2987.49
09:24:50|2987.6
09:24:50|2987.65
09:24:51|2987.8
09:24:53|2987.8
09:24:54|2987.81
09:24:55|2987.81
09:24:57|2987.81
09:24:58|2987.81
09:24:59|2987.82
09:25:00|2987.6
09:25:01|2987.6
09:25:02|2987.61
09:25:04|2987.61
09:25:04|2987.61
09:25:05|2987.2
09:25:06|2987.37
09:25:08|2987.69
09:25:09|2987.79
09:25:10|2987.84
09:25:11|2988.31
09:25:12|2988.32
09:25:13|2988.9
09:25:14|2988.7
09:25:15|2988.85
09:25:16|2988.85
09:25:17|2989.19
09:25:18|2989.72
09:25:19|2989.72
09:25:20|2989.95
09:25:21|2990.4
09:25:22|2990.41
09:25:23|2990.41
09:25:24|2990.41
09:25:25|2990.51
09:25:26|2990.56
09:25:27|2990.56
09:25:28|2990.98
09:25:29|2991.03
09:25:30|2991.63
09:25:31|2992.19
09:25:32|2992.21
09:25:33|2992.55
09:25:34|2993.06
09:25:35|2993.07
09:25:36|2993.07
09:25:38|2992.41
09:25:38|2992.6
09:25:39|2991.81
09:25:40|2991.8
09:25:41|2991.81
09:25:42|2991.81
09:25:44|2991.41
09:25:46|2991.27
09:25:47|2991.27
09:25:47|2991.6
09:25:49|2991.59
09:25:51|2991.26
09:25:51|2991.26
09:25:53|2991.26
09:25:54|2991.26
09:25:55|2991.26
09:25:56|2991.27
09:25:57|2991.26
09:25:58|2991.45
09:25:59|2991.45
09:26:00|2991.5
09:26:02|2992.56
09:26:03|2992.85
09:26:04|2993.22
09:26:04|2993.52
09:26:05|2993.59
09:26:07|2994.05
09:26:07|2993.8
09:26:09|2993.66
09:26:09|2993.66
09:26:11|2993.75
09:26:12|2994.1
09:26:12|2994.05
09:26:14|2994.04
09:26:15|2994.16
09:26:16|2994.7
09:26:17|2994.85
09:26:18|2995.08
09:26:19|2995.26
09:26:20|2994.6
09:26:21|2994.5
09:26:23|2994.45
09:26:23|2994.21
09:26:24|2994.2
09:26:26|2993.94
09:26:26|2994.21
09:26:28|2994.2
09:26:29|2994.21
09:26:30|2994.21
09:26:31|2994.2
09:26:32|2994.5
09:26:33|2994.98
09:26:34|2995.39
09:26:35|2995.48
09:26:36|2995.5
09:26:38|2995.65
09:26:38|2995.64
09:26:39|2995.64
09:26:40|2995.64
09:26:41|2995.64
09:26:43|2995.9
09:26:44|2995.9
09:26:46|2996.4
09:26:46|2996.49
09:26:48|2996.49
09:26:49|2997.25
09:26:50|2997.2
09:26:51|2997.16
09:26:52|2996.87
09:26:53|2996.49
09:26:55|2996.49
09:26:56|2996.49
09:26:57|2996.5
09:26:58|2996.25
09:26:59|2996.25
09:27:00|2996.32
09:27:02|2996.33
09:27:03|2996.33
09:27:03|2996.26
09:27:05|2996.26
09:27:06|2996.25
09:27:07|2995.81
09:27:09|2995.44
09:27:10|2995.21
09:27:10|2995.01
09:27:12|2995.01
09:27:12|2995.
09:27:14|2995.
09:27:15|2995.
09:27:16|2994.8
09:27:17|2994.8
09:27:19|2994.61
09:27:19|2994.61
09:27:20|2994.61
09:27:21|2994.6
09:27:23|2994.6
09:27:24|2994.75
09:27:24|2994.21
09:27:25|2994.21
09:27:26|2994.22
09:27:28|2994.22
09:27:29|2994.4
09:27:29|2994.5
09:27:31|2995.
09:27:32|2995.01
09:27:33|2995.15
09:27:34|2995.2
09:27:35|2995.01
09:27:36|2994.53
09:27:37|2994.22
09:27:38|2994.21
09:27:39|2994.22
09:27:40|2994.59
09:27:41|2994.58
09:27:42|2994.59
09:27:43|2994.59
09:27:44|2994.59
09:27:45|2994.58
09:27:47|2994.58
09:27:47|2994.5
09:27:49|2994.41
09:27:50|2994.41
09:27:51|2994.33
09:27:52|2994.34
09:27:53|2994.34
09:27:55|2994.34
09:27:55|2994.34
09:27:57|2994.34
09:27:57|2994.33
09:27:59|2994.33
09:27:59|2994.33
09:28:01|2994.34
09:28:02|2994.55
09:28:03|2994.59
09:28:04|2994.59
09:28:05|2994.58
09:28:06|2994.78
09:28:07|2994.99
09:28:09|2994.99
09:28:09|2995.
09:28:10|2995.18
09:28:11|2995.2
09:28:12|2995.85
09:28:14|2996.04
09:28:15|2996.04
09:28:17|2996.04
09:28:17|2996.47
09:28:19|2996.55
09:28:20|2996.55
09:28:20|2996.55
09:28:21|2996.55
09:28:22|2996.55
09:28:23|2996.55
09:28:24|2996.54
09:28:25|2996.55
09:28:26|2995.85
09:28:28|2995.21
09:28:29|2995.21
09:28:30|2995.75
09:28:31|2995.84
09:28:32|2996.05
09:28:33|2996.08
09:28:34|2995.65
09:28:35|2995.61
09:28:37|2995.61
09:28:37|2995.6
09:28:39|2995.6
09:28:39|2995.61
09:28:41|2995.5
09:28:42|2995.45
09:28:43|2995.55
09:28:44|2995.59
09:28:45|2995.95
09:28:46|2996.32
09:28:47|2996.31
09:28:49|2996.31
09:28:51|2996.32
09:28:51|2996.32
09:28:53|2996.32
09:28:54|2996.32
09:28:55|2996.32
09:28:56|2996.31
09:28:57|2995.85
09:28:59|2995.81
09:28:59|2995.81
09:29:00|2995.8
09:29:01|2995.8
09:29:03|2995.81
09:29:04|2995.81
09:29:05|2995.81
09:29:06|2996.32
09:29:07|2996.31
09:29:08|2996.31
09:29:09|2996.31
09:29:11|2996.32
09:29:12|2995.
09:29:13|2994.8
09:29:15|2994.33
09:29:16|2994.01
09:29:17|2994.01
09:29:18|2994.01
09:29:19|2994.
09:29:20|2994.01
09:29:21|2993.81
09:29:22|2993.7
09:29:23|2993.61
09:29:24|2993.4
09:29:25|2992.74
09:29:26|2992.48
09:29:27|2992.47
09:29:28|2992.21
09:29:29|2992.22
09:29:30|2992.21
09:29:31|2992.16
09:29:32|2992.16
09:29:33|2992.88
09:29:34|2993.15
09:29:35|2993.2
09:29:36|2993.19
09:29:38|2993.59
09:29:39|2993.03
09:29:40|2993.01
09:29:41|2993.01
09:29:42|2993.01
09:29:43|2993.01
09:29:44|2993.01
09:29:45|2993.01
09:29:46|2993.31
09:29:47|2993.31
09:29:49|2993.3
09:29:50|2993.3
09:29:52|2993.3
09:29:53|2993.3
09:29:53|2993.3
09:29:55|2993.3
09:29:56|2993.31
09:29:58|2993.3
09:29:58|2993.41
09:29:59|2993.41
09:30:01|2993.92
09:30:02|2993.69
09:30:02|2994.22
09:30:04|2994.75
09:30:04|2994.95
09:30:05|2994.95
09:30:06|2994.95
09:30:08|2995.35
09:30:09|2995.6
09:30:10|2995.95
09:30:12|2995.55
09:30:12|2995.55
09:30:13|2995.4
09:30:14|2995.41
09:30:16|2995.4
09:30:17|2995.4
09:30:17|2995.41
09:30:18|2995.41
09:30:19|2994.94
09:30:21|2994.95
09:30:21|2994.95
09:30:23|2994.95
09:30:24|2994.94
09:30:26|2994.8
09:30:26|2994.25
09:30:27|2994.99
09:30:28|2995.16
09:30:31|2995.4
09:30:31|2995.89
09:30:33|2995.89
09:30:33|2995.89
09:30:35|2995.89
09:30:35|2995.3
09:30:36|2995.3
09:30:37|2995.59
09:30:38|2995.59
09:30:40|2995.5
09:30:40|2995.25
09:30:41|2995.
09:30:42|2995.
09:30:44|2995.2
09:30:45|2994.55
09:30:45|2994.21
09:30:46|2994.21
09:30:47|2994.21
09:30:50|2994.14
09:30:51|2994.14
09:30:51|2993.9
09:30:52|2993.9
09:30:54|2993.9
09:30:55|2993.9
09:30:56|2994.52
09:30:57|2995.15
09:30:58|2995.37
09:30:59|2995.38
09:31:00|2995.38
09:31:02|2995.19
09:31:03|2995.
09:31:04|2995.13
09:31:04|2995.35
09:31:06|2995.47
09:31:07|2995.47
09:31:08|2995.46
09:31:09|2995.47
09:31:10|2995.46
09:31:11|2995.46
09:31:12|2995.47
09:31:13|2995.21
09:31:15|2995.21
09:31:15|2995.21
09:31:16|2995.2
09:31:17|2995.2
09:31:19|2995.21
09:31:19|2995.2
09:31:20|2995.21
09:31:22|2995.21
09:31:23|2995.2
09:31:24|2995.21
09:31:25|2995.2
09:31:26|2995.2
09:31:27|2995.2
09:31:28|2995.2
09:31:29|2995.2
09:31:30|2995.2
09:31:32|2995.21
09:31:33|2995.21
09:31:33|2995.2
09:31:34|2995.2
09:31:35|2995.2
09:31:37|2995.02
09:31:38|2995.02
09:31:39|2995.02
09:31:40|2995.03
09:31:41|2995.
09:31:43|2994.81
09:31:43|2994.81
09:31:44|2994.81
09:31:46|2994.81
09:31:46|2994.81
09:31:47|2994.81
09:31:49|2994.81
09:31:49|2994.81
09:31:50|2994.81
09:31:51|2994.8
09:31:53|2994.8
09:31:53|2994.81
09:31:55|2994.81
09:31:56|2994.81
09:31:57|2994.81
09:31:58|2994.41
09:31:59|2994.41
09:32:00|2994.41
09:32:01|2994.4
09:32:02|2994.4
09:32:03|2993.7
09:32:04|2993.42
09:32:05|2993.03
09:32:06|2992.73
09:32:07|2992.47
09:32:09|2990.6
09:32:09|2990.68
09:32:11|2990.25
09:32:11|2990.26
09:32:12|2990.1
09:32:14|2990.09
09:32:15|2990.05
09:32:16|2990.05
09:32:17|2990.01
09:32:18|2990.01
09:32:19|2990.01
09:32:21|2989.65
09:32:22|2989.64
09:32:23|2989.64
09:32:24|2988.85
09:32:24|2988.6
09:32:26|2988.61
09:32:26|2988.61
09:32:27|2987.86
09:32:29|2987.97
09:32:29|2987.97
09:32:31|2987.97
09:32:32|2987.97
09:32:32|2988.45
09:32:33|2989.13
09:32:36|2989.19
09:32:37|2988.5
09:32:37|2988.19
09:32:39|2987.28
09:32:41|2987.11
09:32:41|2986.85
09:32:43|2986.01
09:32:44|2986.01
09:32:45|2986.01
09:32:46|2985.86
09:32:47|2985.86
09:32:48|2986.
09:32:49|2986.
09:32:50|2986.39
09:32:52|2986.77
09:32:53|2987.19
09:32:54|2987.19
09:32:55|2987.19
09:32:56|2987.19
09:32:58|2987.2
09:32:59|2987.19
09:33:00|2987.2
09:33:01|2987.06
09:33:02|2987.05
09:33:03|2987.06
09:33:05|2987.19
09:33:06|2987.55
09:33:07|2987.59
09:33:08|2987.6
09:33:10|2987.
09:33:10|2986.4
09:33:11|2985.88
09:33:13|2985.88
09:33:14|2985.87
09:33:14|2985.88
09:33:15|2985.63
09:33:16|2985.79
09:33:17|2986.19
09:33:18|2986.2
09:33:19|2986.2
09:33:21|2986.3
09:33:22|2986.39
09:33:23|2986.2
09:33:23|2986.21
09:33:24|2986.03
09:33:26|2985.37
09:33:26|2984.99
09:33:28|2985.2
09:33:29|2985.4
09:33:30|2985.64
09:33:32|2985.64
09:33:32|2985.64
09:33:33|2985.64
09:33:34|2985.64
09:33:36|2985.64
09:33:36|2985.64
09:33:38|2985.64
09:33:39|2985.64
09:33:39|2985.64
09:33:41|2985.07
09:33:41|2985.17
09:33:42|2985.17
09:33:43|2985.17
09:33:44|2985.16
09:33:45|2985.16
09:33:46|2985.16
09:33:47|2985.17
09:33:48|2985.17
09:33:50|2985.4
09:33:50|2985.58
09:33:52|2985.59
09:33:53|2985.35
09:33:54|2985.25
09:33:56|2984.85
09:33:57|2984.59
09:33:58|2984.59
09:33:59|2984.59
09:33:59|2984.66
09:34:01|2985.
09:34:01|2985.18
09:34:03|2985.05
09:34:03|2984.38
09:34:04|2984.39
09:34:05|2984.6
09:34:07|2984.6
09:34:08|2984.6
09:34:09|2984.6
09:34:10|2984.85
09:34:11|2985.56
09:34:12|2985.63
09:34:13|2985.63
09:34:14|2984.79
09:34:15|2984.77
09:34:16|2984.77
09:34:17|2984.09
09:34:18|2983.65
09:34:19|2983.63
09:34:20|2983.47
09:34:21|2983.92
09:34:22|2983.64
09:34:23|2983.46
09:34:25|2983.8
09:34:26|2983.8
09:34:26|2983.8
09:34:27|2983.8
09:34:28|2983.8
09:34:30|2983.8
09:34:31|2983.79
09:34:32|2983.79
09:34:32|2983.84
09:34:33|2983.88
09:34:34|2984.36
09:34:36|2984.37
09:34:37|2984.16
09:34:38|2983.9
09:34:38|2983.9
09:34:40|2983.64
09:34:40|2983.63
09:34:42|2983.64
09:34:43|2983.63
09:34:44|2983.63
09:34:45|2983.81
09:34:46|2983.75
09:34:47|2983.63
09:34:48|2983.62
09:34:49|2983.03
09:34:50|2983.13
09:34:51|2983.13
09:34:52|2983.13
09:34:53|2983.13
09:34:54|2983.13
09:34:55|2983.24
09:34:57|2983.36
09:34:58|2983.6
09:34:59|2984.
09:35:00|2984.09
09:35:01|2984.08
09:35:02|2983.4
09:35:04|2982.93
09:35:04|2982.84
09:35:05|2982.91
09:35:06|2982.91
09:35:08|2982.91
09:35:09|2983.
09:35:10|2983.3
09:35:11|2983.3
09:35:12|2982.84
09:35:14|2982.84
09:35:14|2982.84
09:35:15|2982.01
09:35:16|2982.09
09:35:17|2982.01
09:35:19|2982.01
09:35:20|2982.03
09:35:21|2982.01
09:35:22|2982.
09:35:23|2981.55
09:35:24|2982.
09:35:25|2982.
09:35:26|2981.99
09:35:27|2981.99
09:35:28|2982.
09:35:29|2982.19
09:35:30|2982.19
09:35:31|2982.19
09:35:32|2982.19
09:35:33|2982.18
09:35:34|2982.19
09:35:36|2982.19
09:35:36|2981.98
09:35:37|2981.97
09:35:38|2981.97
09:35:40|2981.19
09:35:41|2980.36
09:35:41|2979.48
09:35:43|2979.14
09:35:43|2979.14
09:35:44|2980.79
09:35:45|2980.2
09:35:47|2980.6
09:35:48|2980.61
09:35:49|2980.59
09:35:50|2980.03
09:35:51|2979.72
09:35:52|2979.22
09:35:53|2979.14
09:35:55|2979.91
09:35:56|2980.42
09:35:57|2980.6
09:35:59|2980.8
09:36:00|2980.8
09:36:00|2979.85
09:36:02|2979.56
09:36:03|2980.
09:36:04|2980.79
09:36:04|2981.21
09:36:06|2981.69
09:36:07|2981.7
09:36:08|2982.38
09:36:10|2982.38
09:36:11|2982.32
09:36:11|2982.32
09:36:12|2982.98
09:36:14|2982.7
09:36:15|2982.7
09:36:16|2982.7
09:36:17|2983.6
09:36:18|2983.85
09:36:19|2984.37
09:36:20|2985.14
09:36:21|2984.81
09:36:22|2985.
09:36:23|2985.54
09:36:24|2985.9
09:36:26|2986.09
09:36:26|2985.87
09:36:28|2985.99
09:36:29|2985.4
09:36:30|2984.61
09:36:31|2983.94
09:36:32|2983.66
09:36:33|2983.34
09:36:34|2983.33
09:36:35|2983.33
09:36:37|2982.63
09:36:37|2982.57
09:36:38|2983.04
09:36:39|2982.81
09:36:40|2982.81
09:36:42|2982.81
09:36:42|2983.55
09:36:43|2983.94
09:36:44|2983.94
09:36:45|2983.95
09:36:46|2984.09
09:36:48|2984.16
09:36:48|2984.2
09:36:49|2984.2
09:36:51|2984.2
09:36:51|2984.09
09:36:53|2983.86
09:36:54|2984.1
09:36:56|2984.09
09:36:58|2984.09
09:36:58|2984.09
09:37:00|2984.09
09:37:01|2984.19
09:37:02|2984.19
09:37:04|2984.2
09:37:04|2984.19
09:37:05|2983.25
09:37:07|2982.81
09:37:08|2982.79
09:37:09|2983.19
09:37:09|2983.55
09:37:10|2983.6
09:37:11|2983.6
09:37:13|2983.6
09:37:13|2983.6
09:37:15|2983.95
09:37:16|2983.98
09:37:17|2983.97
09:37:18|2983.79
09:37:19|2983.8
09:37:20|2984.55
09:37:21|2984.6
09:37:23|2984.66
09:37:23|2984.65
09:37:25|2984.65
09:37:26|2984.23
09:37:27|2984.33
09:37:27|2984.
09:37:30|2983.8
09:37:30|2983.79
09:37:31|2983.65
09:37:33|2983.9
09:37:33|2983.89
09:37:35|2982.6
09:37:35|2982.59
09:37:36|2982.6
09:37:37|2982.59
09:37:38|2982.64
09:37:40|2982.64
09:37:41|2982.64
09:37:42|2982.65
09:37:43|2982.65
09:37:43|2982.64
09:37:45|2982.78
09:37:46|2982.79
09:37:46|2982.78
09:37:48|2982.78
09:37:49|2982.84
09:37:49|2982.83
09:37:50|2982.84
09:37:52|2982.83
09:37:53|2982.75
09:37:53|2982.76
09:37:54|2982.75
09:37:57|2982.76
09:37:58|2982.75
09:38:00|2982.75
09:38:01|2982.75
09:38:02|2982.76
09:38:03|2982.31
09:38:05|2982.32
09:38:06|2982.21
09:38:06|2982.2
09:38:07|2982.21
09:38:09|2982.21
09:38:09|2982.21
09:38:11|2982.21
09:38:11|2982.21
09:38:12|2982.04
09:38:14|2982.04
09:38:15|2982.01
09:38:16|2981.8
09:38:16|2981.61
09:38:18|2982.7
09:38:19|2982.74
09:38:19|2982.74
09:38:21|2982.64
09:38:22|2982.01
09:38:23|2982.01
09:38:25|2982.01
09:38:25|2982.01
09:38:27|2982.
09:38:28|2981.66
09:38:29|2981.94
09:38:30|2981.86
09:38:30|2981.86
09:38:31|2981.86
09:38:33|2981.86
09:38:34|2981.86
09:38:35|2981.4
09:38:36|2981.41
09:38:37|2981.4
09:38:39|2981.01
09:38:39|2980.41
09:38:41|2980.31
09:38:42|2980.29
09:38:43|2980.3
09:38:44|2980.3
09:38:45|2980.3
09:38:46|2980.29
09:38:47|2980.29
09:38:48|2980.29
09:38:49|2980.29
09:38:51|2980.3
09:38:51|2980.29
09:38:53|2980.29
09:38:54|2980.3
09:38:54|2980.3
09:38:55|2980.17
09:38:56|2980.
09:38:57|2980.01
09:38:59|2980.
09:39:01|2980.
09:39:02|2980.01
09:39:03|2981.45
09:39:04|2981.65
09:39:05|2982.41
09:39:06|2982.95
09:39:06|2983.02
09:39:07|2983.52
09:39:09|2983.48
09:39:10|2983.19
09:39:11|2982.15
09:39:12|2982.15
09:39:13|2982.28
09:39:14|2982.37
09:39:16|2982.59
09:39:17|2982.79
09:39:18|2982.78
09:39:19|2982.78
09:39:20|2982.78
09:39:21|2982.79
09:39:22|2982.78
09:39:23|2982.43
09:39:24|2982.43
09:39:25|2982.43
09:39:26|2982.43
09:39:27|2982.43
09:39:28|2982.43
09:39:29|2982.42
09:39:31|2982.43
09:39:31|2982.43
09:39:32|2982.43
09:39:33|2982.43
09:39:34|2982.43
09:39:35|2982.43
09:39:36|2982.43
09:39:37|2982.42
09:39:38|2982.42
09:39:39|2982.43
09:39:41|2982.43
09:39:41|2982.42
09:39:42|2982.43
09:39:43|2982.42
09:39:44|2982.49
09:39:45|2982.8
09:39:46|2982.99
09:39:47|2983.35
09:39:49|2983.4
09:39:49|2983.5
09:39:50|2983.53
09:39:52|2983.53
09:39:52|2983.53
09:39:53|2983.53
09:39:54|2983.53
09:39:55|2983.53
09:39:56|2983.53
09:39:58|2983.53
09:39:59|2983.53
09:40:01|2983.53
09:40:02|2983.39
09:40:02|2982.94
09:40:04|2982.7
09:40:06|2983.04
09:40:07|2983.57
09:40:08|2983.57
09:40:08|2984.16
09:40:10|2984.16
09:40:11|2984.16
09:40:12|2984.17
09:40:13|2984.17
09:40:15|2984.16
09:40:15|2984.49
09:40:16|2984.98
09:40:17|2985.35
09:40:19|2985.07
09:40:19|2985.3
09:40:20|2985.36
09:40:21|2985.58
09:40:22|2985.78
09:40:23|2985.6
09:40:25|2985.4
09:40:26|2985.41
09:40:27|2985.
09:40:28|2984.99
09:40:29|2984.99
09:40:30|2984.81
09:40:31|2984.5
09:40:32|2984.5
09:40:33|2984.5
09:40:34|2984.49
09:40:35|2984.49
09:40:36|2984.49
09:40:37|2984.49
09:40:38|2984.98
09:40:39|2985.
09:40:40|2985.
09:40:41|2984.84
09:40:42|2984.61
09:40:43|2984.98
09:40:44|2985.32
09:40:45|2985.35
09:40:46|2985.4
09:40:47|2985.39
09:40:48|2985.39
09:40:49|2985.39
09:40:51|2985.56
09:40:51|2985.56
09:40:52|2985.56
09:40:53|2985.56
09:40:54|2985.58
09:40:55|2985.57
09:40:56|2985.58
09:40:57|2985.57
09:40:59|2985.57
09:41:01|2985.58
09:41:03|2985.57
09:41:03|2985.58
09:41:04|2985.57
09:41:06|2985.58
09:41:06|2985.15
09:41:08|2985.15
09:41:09|2984.5
09:41:10|2985.15
09:41:11|2985.56
09:41:12|2986.19
09:41:13|2986.51
09:41:14|2986.77
09:41:16|2986.8
09:41:17|2986.6
09:41:17|2986.26
09:41:18|2985.61
09:41:20|2985.25
09:41:21|2984.5
09:41:21|2984.5
09:41:23|2984.5
09:41:24|2984.5
09:41:25|2984.5
09:41:26|2983.9
09:41:27|2983.9
09:41:27|2983.9
09:41:28|2983.89
09:41:30|2983.9
09:41:31|2983.94
09:41:32|2984.15
09:41:33|2984.19
09:41:34|2984.39
09:41:35|2984.4
09:41:36|2984.4
09:41:37|2984.3
09:41:38|2984.05
09:41:39|2984.05
09:41:40|2984.
09:41:41|2984.
09:41:43|2984.01
09:41:43|2984.01
09:41:44|2984.01
09:41:46|2984.01
09:41:47|2984.
09:41:47|2984.
09:41:48|2984.
09:41:49|2984.
09:41:51|2984.19
09:41:52|2984.98
09:41:53|2984.98
09:41:54|2985.
09:41:56|2985.
09:41:57|2984.99
09:41:57|2984.99
09:41:58|2984.99
09:42:00|2984.99
09:42:02|2984.99
09:42:02|2984.4
09:42:04|2984.01
09:42:04|2983.99
09:42:06|2984.
09:42:06|2984.19
09:42:07|2984.19
09:42:09|2984.19
09:42:10|2984.19
09:42:12|2984.2
09:42:12|2984.2
09:42:13|2984.19
09:42:14|2984.2
09:42:16|2984.19
09:42:17|2984.2
09:42:17|2984.2
09:42:19|2984.19
09:42:19|2984.93
09:42:21|2984.95
09:42:22|2985.54
09:42:23|2985.54
09:42:24|2985.
09:42:25|2984.21
09:42:26|2984.21
09:42:27|2984.2
09:42:28|2984.2
09:42:29|2984.2
09:42:30|2984.21
09:42:31|2984.21
09:42:32|2984.2
09:42:33|2984.2
09:42:34|2984.2
09:42:35|2984.21
09:42:36|2983.26
09:42:37|2983.3
09:42:39|2983.3
09:42:39|2982.8
09:42:41|2982.8
09:42:41|2982.8
09:42:43|2982.86
09:42:44|2982.86
09:42:46|2982.86
09:42:46|2982.86
09:42:48|2982.86
09:42:49|2982.86
09:42:49|2983.2
09:42:51|2983.2
09:42:51|2983.2
09:42:53|2983.2
09:42:54|2982.
09:42:56|2981.8
09:42:56|2981.8
09:42:57|2981.28
09:42:58|2981.27
09:43:00|2981.26
09:43:02|2981.6
09:43:02|2981.6
09:43:03|2982.15
09:43:05|2982.16
09:43:06|2982.16
09:43:07|2982.16
09:43:08|2982.25
09:43:09|2982.32
09:43:10|2982.38
09:43:11|2982.46
09:43:12|2982.49
09:43:14|2981.7
09:43:14|2981.66
09:43:16|2981.66
09:43:17|2982.4
09:43:18|2982.39
09:43:19|2982.21
09:43:19|2981.9
09:43:21|2981.9
09:43:22|2981.36
09:43:22|2981.36
09:43:24|2981.35
09:43:25|2981.36
09:43:26|2981.36
09:43:27|2980.64
09:43:28|2980.08
09:43:29|2980.09
09:43:30|2980.08
09:43:31|2980.08
09:43:32|2980.09
09:43:33|2979.01
09:43:35|2978.75
09:43:36|2978.41
09:43:36|2978.41
09:43:37|2978.41
09:43:38|2978.41
09:43:39|2979.03
09:43:40|2978.65
09:43:41|2978.73
09:43:42|2979.45
09:43:43|2979.45
09:43:44|2979.46
09:43:46|2979.45
09:43:47|2979.8
09:43:48|2979.75
09:43:49|2979.85
09:43:49|2980.
09:43:51|2980.
09:43:51|2980.28
09:43:53|2980.45
09:43:54|2980.46
09:43:55|2980.45
09:43:56|2980.45
09:43:57|2980.46
09:43:58|2980.41
09:43:59|2980.23
09:44:01|2979.86
09:44:01|2978.95
09:44:03|2978.95
09:44:04|2978.95
09:44:05|2978.94
09:44:06|2978.94
09:44:07|2978.94
09:44:08|2978.61
09:44:09|2978.61
09:44:10|2978.61
09:44:11|2978.61
09:44:12|2978.61
09:44:13|2978.61
09:44:15|2978.61
09:44:15|2978.61
09:44:16|2978.61
09:44:17|2980.21
09:44:18|2980.2
09:44:19|2980.2
09:44:20|2980.21
09:44:22|2980.21
09:44:22|2980.67
09:44:24|2980.82
09:44:25|2980.83
09:44:25|2980.83
09:44:27|2980.9
09:44:28|2980.94
09:44:29|2980.95
09:44:30|2981.05
09:44:31|2980.95
09:44:32|2980.45
09:44:33|2980.45
09:44:34|2979.6
09:44:35|2979.48
09:44:37|2979.3
09:44:38|2979.48
09:44:38|2979.71
09:44:39|2979.79
09:44:41|2979.83
09:44:41|2980.01
09:44:42|2980.
09:44:43|2980.01
09:44:46|2979.3
09:44:46|2979.3
09:44:47|2979.29
09:44:48|2979.01
09:44:49|2979.01
09:44:51|2979.01
09:44:51|2979.
09:44:52|2979.
09:44:54|2979.01
09:44:54|2979.
09:44:55|2979.
09:44:57|2979.
09:44:57|2979.01
09:44:58|2979.01
09:45:00|2979.01
09:45:00|2979.05
09:45:02|2979.08
09:45:03|2979.07
09:45:04|2979.13
09:45:05|2979.13
09:45:05|2979.5
09:45:07|2979.92
09:45:09|2979.5
09:45:09|2979.13
09:45:11|2979.12
09:45:11|2979.46
09:45:13|2980.06
09:45:13|2980.36
09:45:14|2980.75
09:45:15|2980.95
09:45:17|2980.95
09:45:18|2981.2
09:45:19|2981.43
09:45:20|2981.42
09:45:21|2982.54
09:45:22|2982.21
09:45:23|2982.01
09:45:24|2982.15
09:45:25|2982.15
09:45:26|2984.
09:45:27|2984.8
09:45:28|2984.84
09:45:29|2985.28
09:45:31|2985.36
09:45:31|2985.36
09:45:32|2985.99
09:45:34|2985.99
09:45:34|2985.44
09:45:35|2985.62
09:45:36|2986.
09:45:37|2986.
09:45:38|2985.41
09:45:40|2985.11
09:45:40|2985.11
09:45:41|2984.9
09:45:42|2984.77
09:45:44|2984.77
09:45:44|2985.
09:45:45|2985.
09:45:46|2984.99
09:45:47|2984.99
09:45:48|2985.2
09:45:49|2985.33
09:45:50|2985.35
09:45:52|2985.6
09:45:53|2985.8
09:45:53|2985.84
09:45:55|2985.85
09:45:55|2985.85
09:45:57|2985.85
09:45:58|2985.25
09:45:59|2985.21
09:46:00|2985.21
09:46:00|2985.58
09:46:02|2985.79
09:46:02|2985.79
09:46:05|2985.46
09:46:05|2985.59
09:46:07|2986.8
09:46:08|2986.19
09:46:09|2986.92
09:46:10|2986.95
09:46:11|2986.61
09:46:13|2986.6
09:46:14|2986.95
09:46:15|2987.14
09:46:16|2987.19
09:46:16|2987.18
09:46:17|2987.15
09:46:19|2987.15
09:46:20|2987.52
09:46:21|2987.59
09:46:22|2987.75
09:46:23|2987.7
09:46:24|2987.6
09:46:25|2986.86
09:46:26|2986.21
09:46:27|2986.03
09:46:28|2985.75
09:46:29|2985.62
09:46:31|2985.36
09:46:32|2985.37
09:46:33|2985.25
09:46:34|2985.01
09:46:35|2985.15
09:46:36|2985.25
09:46:37|2985.27
09:46:38|2985.27
09:46:39|2985.27
09:46:40|2985.27
09:46:42|2985.79
09:46:44|2986.37
09:46:44|2986.39
09:46:45|2986.4
09:46:46|2986.45
09:46:47|2986.49
09:46:49|2986.49
09:46:49|2986.49
09:46:50|2986.5
09:46:52|2986.5
09:46:52|2986.5
09:46:54|2986.5
09:46:54|2986.55
09:46:55|2986.85
09:46:57|2987.75
09:46:58|2987.78
09:46:59|2987.78
09:47:00|2987.29
09:47:01|2987.01
09:47:02|2986.83
09:47:03|2986.81
09:47:04|2986.8
09:47:06|2986.81
09:47:07|2986.81
09:47:08|2986.6
09:47:09|2986.5
09:47:10|2986.5
09:47:11|2986.5
09:47:12|2986.5
09:47:13|2987.
09:47:14|2986.61
09:47:15|2986.6
09:47:16|2986.61
09:47:18|2986.61
09:47:19|2986.61
09:47:20|2986.61
09:47:21|2986.61
09:47:21|2986.55
09:47:23|2986.55
09:47:23|2986.56
09:47:25|2986.56
09:47:26|2986.56
09:47:27|2986.56
09:47:28|2986.55
09:47:29|2986.56
09:47:30|2986.56
09:47:32|2986.55
09:47:32|2986.55
09:47:33|2986.55
09:47:35|2986.55
09:47:35|2986.55
09:47:36|2986.56
09:47:38|2986.55
09:47:39|2986.35
09:47:40|2986.
09:47:41|2986.01
09:47:42|2986.01
09:47:44|2986.01
09:47:45|2986.01
09:47:45|2986.01
09:47:46|2986.01
09:47:48|2986.01
09:47:49|2986.01
09:47:50|2986.01
09:47:51|2986.01
09:47:52|2986.
09:47:53|2986.
09:47:54|2986.01
09:47:56|2986.01
09:47:56|2986.01
09:47:57|2986.01
09:47:58|2986.
09:47:59|2986.35
09:48:00|2986.4
09:48:02|2986.4
09:48:02|2986.4
09:48:04|2986.39
09:48:05|2985.85
09:48:06|2985.85
09:48:08|2985.45
09:48:09|2985.31
09:48:10|2985.31
09:48:10|2985.31
09:48:12|2985.31
09:48:13|2985.3
09:48:13|2985.31
09:48:16|2985.4
09:48:17|2985.4
09:48:18|2985.4
09:48:19|2985.39
09:48:20|2985.4
09:48:22|2985.39
09:48:22|2985.4
09:48:24|2985.59
09:48:24|2985.7
09:48:26|2985.7
09:48:27|2985.79
09:48:27|2985.79
09:48:28|2985.79
09:48:29|2985.79
09:48:31|2985.79
09:48:32|2985.79
09:48:32|2986.
09:48:34|2986.4
09:48:35|2986.6
09:48:36|2986.59
09:48:37|2986.6
09:48:38|2986.75
09:48:39|2986.77
09:48:40|2986.8
09:48:41|2987.3
09:48:42|2987.35
09:48:43|2987.49
09:48:44|2987.48
09:48:45|2987.8
09:48:46|2987.23
09:48:47|2987.01
09:48:48|2986.66
09:48:49|2986.4
09:48:50|2986.95
09:48:52|2986.95
09:48:52|2986.95
09:48:54|2986.95
09:48:55|2986.95
09:48:56|2986.95
09:48:57|2986.95
09:48:58|2986.94
09:48:59|2986.9
09:49:00|2986.85
09:49:01|2986.83
09:49:02|2986.82
09:49:03|2986.82
09:49:04|2986.63
09:49:05|2986.61
09:49:06|2986.61
09:49:08|2986.62
09:49:09|2986.26
09:49:11|2986.25
09:49:12|2986.25
09:49:12|2986.25
09:49:14|2986.26
09:49:15|2986.25
09:49:16|2986.26
09:49:17|2986.26
09:49:19|2986.25
09:49:19|2986.26
09:49:21|2986.26
09:49:22|2986.26
09:49:23|2986.26
09:49:23|2986.5
09:49:25|2986.6
09:49:26|2986.59
09:49:27|2986.16
09:49:28|2987.2
09:49:29|2987.19
09:49:30|2987.2
09:49:30|2987.2
09:49:32|2987.2
09:49:33|2987.33
09:49:34|2987.33
09:49:35|2987.32
09:49:36|2987.32
09:49:38|2987.22
09:49:38|2987.23
09:49:39|2987.23
09:49:41|2987.23
09:49:41|2987.23
09:49:42|2987.23
09:49:43|2987.32
09:49:45|2987.32
09:49:46|2987.8
09:49:46|2987.8
09:49:48|2987.8
09:49:49|2987.8
09:49:49|2987.8
09:49:51|2987.8
09:49:53|2987.8
09:49:54|2987.8
09:49:54|2987.79
09:49:55|2987.79
09:49:57|2987.79
09:49:57|2987.8
09:49:58|2987.8
09:49:59|2987.81
09:50:01|2987.81
09:50:02|2987.3
09:50:03|2987.28
09:50:04|2987.28
09:50:04|2987.5
09:50:06|2987.55
09:50:07|2987.54
09:50:09|2988.
09:50:09|2989.2
09:50:12|2989.43
09:50:12|2989.43
09:50:13|2989.43
09:50:14|2989.44
09:50:15|2989.44
09:50:16|2989.8
09:50:17|2989.98
09:50:19|2989.45
09:50:20|2988.83
09:50:21|2988.25
09:50:22|2988.01
09:50:23|2988.01
09:50:24|2988.01
09:50:25|2988.01
09:50:26|2988.01
09:50:27|2988.
09:50:29|2988.
09:50:29|2988.
09:50:30|2988.
09:50:32|2988.01
09:50:33|2988.01
09:50:33|2988.01
09:50:35|2988.01
09:50:36|2987.22
09:50:37|2986.88
09:50:37|2986.88
09:50:38|2986.87
09:50:40|2987.07
09:50:41|2987.2
09:50:42|2987.2
09:50:42|2987.2
09:50:44|2987.19
09:50:45|2987.57
09:50:46|2987.64
09:50:47|2987.65
09:50:48|2987.65
09:50:49|2987.64
09:50:50|2987.64
09:50:52|2987.21
09:50:53|2987.21
09:50:55|2987.05
09:50:56|2987.
09:50:56|2987.01
09:50:57|2987.01
09:50:59|2987.01
09:50:59|2987.01
09:51:00|2987.01
09:51:01|2987.2
09:51:02|2987.6
09:51:04|2987.69
09:51:05|2988.35
09:51:05|2988.35
09:51:07|2988.35
09:51:07|2988.5
09:51:08|2988.63
09:51:09|2989.4
09:51:10|2989.6
09:51:13|2989.59
09:51:13|2989.59
09:51:15|2989.79
09:51:16|2989.79
09:51:17|2990.
09:51:19|2990.
09:51:20|2990.05
09:51:21|2990.14
09:51:22|2990.24
09:51:22|2990.45
09:51:24|2990.44
09:51:25|2989.84
09:51:26|2989.84
09:51:27|2989.4
09:51:28|2989.01
09:51:30|2988.69
09:51:30|2988.66
09:51:31|2988.66
09:51:33|2988.66
09:51:34|2988.35
09:51:34|2988.35
09:51:35|2988.34
09:51:37|2988.34
09:51:38|2988.34
09:51:39|2988.34
09:51:40|2988.34
09:51:41|2988.31
09:51:42|2988.32
09:51:43|2988.32
09:51:44|2988.31
09:51:45|2988.32
09:51:46|2988.32
09:51:47|2988.34
09:51:48|2988.78
09:51:49|2989.
09:51:50|2989.01
09:51:52|2989.43
09:51:52|2989.55
09:51:53|2989.6
09:51:54|2989.59
09:51:55|2989.25
09:51:56|2989.2
09:51:57|2989.02
09:51:58|2989.01
09:52:00|2989.
09:52:01|2989.01
09:52:02|2989.
09:52:03|2989.01
09:52:04|2989.
09:52:05|2989.01
09:52:06|2989.
09:52:08|2989.01
09:52:08|2989.01
09:52:09|2989.01
09:52:10|2989.
09:52:11|2989.01
09:52:13|2989.01
09:52:14|2989.01
09:52:16|2989.01
09:52:17|2988.41
09:52:18|2988.41
09:52:19|2988.4
09:52:20|2988.4
09:52:21|2988.4
09:52:22|2988.4
09:52:23|2988.4
09:52:24|2988.05
09:52:25|2987.6
09:52:27|2987.6
09:52:27|2987.6
09:52:28|2987.6
09:52:30|2987.6
09:52:31|2987.77
09:52:31|2988.07
09:52:32|2988.07
09:52:34|2988.07
09:52:34|2988.35
09:52:36|2988.36
09:52:37|2988.45
09:52:38|2988.9
09:52:39|2988.9
09:52:40|2988.9
09:52:41|2988.9
09:52:42|2988.9
09:52:43|2988.9
09:52:44|2988.9
09:52:45|2988.91
09:52:46|2988.91
09:52:47|2988.9
09:52:48|2988.91
09:52:49|2988.91
09:52:50|2988.9
09:52:52|2988.9
09:52:53|2988.9
09:52:54|2988.91
09:52:55|2989.37
09:52:56|2989.37
09:52:57|2989.37
09:52:58|2989.37
09:52:59|2989.36
09:53:00|2989.37
09:53:01|2989.37
09:53:02|2989.36
09:53:03|2989.36
09:53:04|2989.79
09:53:05|2989.99
09:53:06|2990.15
09:53:07|2990.39
09:53:08|2990.39
09:53:09|2990.59
09:53:10|2990.59
09:53:12|2990.59
09:53:13|2990.41
09:53:15|2990.41
09:53:15|2990.41
09:53:17|2990.4
09:53:18|2990.54
09:53:19|2990.55
09:53:20|2990.55
09:53:22|2990.55
09:53:22|2990.54
09:53:23|2990.54
09:53:25|2990.4
09:53:26|2990.16
09:53:27|2989.95
09:53:28|2989.94
09:53:29|2989.93
09:53:30|2989.8
09:53:31|2989.81
09:53:32|2989.62
09:53:33|2989.61
09:53:36|2989.25
09:53:36|2989.02
09:53:38|2989.
09:53:39|2989.01
09:53:40|2989.19
09:53:41|2989.19
09:53:42|2989.36
09:53:43|2989.36
09:53:44|2989.36
09:53:45|2989.36
09:53:47|2989.36
09:53:47|2989.47
09:53:49|2989.47
09:53:49|2989.48
09:53:50|2989.48
09:53:52|2989.47
09:53:53|2989.53
09:53:54|2989.6
09:53:55|2989.59
09:53:56|2989.71
09:53:57|2989.71
09:53:57|2989.71
09:53:58|2989.71
09:53:59|2989.78
09:54:00|2989.77
09:54:02|2989.86
09:54:03|2990.99
09:54:04|2991.17
09:54:05|2990.41
09:54:06|2990.41
09:54:07|2991.
09:54:08|2991.36
09:54:09|2991.46
09:54:11|2991.46
09:54:11|2991.49
09:54:13|2992.1
09:54:15|2992.2
09:54:15|2992.2
09:54:17|2992.2
09:54:17|2992.21
09:54:19|2992.57
09:54:21|2992.72
09:54:21|2992.2
09:54:23|2992.21
09:54:24|2992.2
09:54:25|2992.2
09:54:26|2992.2
09:54:28|2992.52
09:54:29|2992.7
09:54:30|2992.73
09:54:31|2992.65
09:54:32|2992.2
09:54:33|2992.21
09:54:34|2992.21
09:54:36|2992.01
09:54:36|2991.4
09:54:37|2991.05
09:54:38|2991.
09:54:40|2991.01
09:54:41|2991.01
09:54:42|2991.01
09:54:43|2991.01
09:54:43|2991.58
09:54:45|2991.78
09:54:47|2991.88
09:54:48|2991.89
09:54:49|2991.89
09:54:49|2991.6
09:54:50|2991.41
09:54:51|2991.12
09:54:52|2991.13
09:54:53|2991.13
09:54:54|2991.13
09:54:56|2991.13
09:54:57|2991.12
09:54:58|2991.13
09:54:59|2991.13
09:55:00|2991.12
09:55:01|2991.13
09:55:02|2991.13
09:55:03|2991.12
09:55:04|2991.12
09:55:05|2991.12
09:55:06|2991.12
09:55:07|2991.11
09:55:08|2991.11
09:55:09|2991.11
09:55:10|2991.1
09:55:12|2991.05
09:55:14|2991.15
09:55:15|2991.15
09:55:15|2991.15
09:55:17|2991.15
09:55:18|2991.15
09:55:20|2991.15
09:55:21|2991.15
09:55:21|2991.15
09:55:22|2991.15
09:55:23|2991.15
09:55:24|2991.15
09:55:26|2991.15
09:55:27|2991.15
09:55:27|2991.15
09:55:29|2991.14
09:55:30|2990.65
09:55:31|2990.66
09:55:32|2990.69
09:55:32|2990.69
09:55:34|2990.69
09:55:35|2990.5
09:55:36|2990.48
09:55:37|2990.65
09:55:38|2991.1
09:55:39|2991.1
09:55:40|2991.1
09:55:42|2991.12
09:55:42|2991.15
09:55:43|2991.3
09:55:44|2991.34
09:55:46|2991.34
09:55:47|2991.1
09:55:47|2991.06
09:55:48|2990.22
09:55:49|2990.2
09:55:51|2990.21
09:55:52|2990.34
09:55:53|2990.35
09:55:54|2990.35
09:55:54|2990.35
09:55:55|2990.35
09:55:57|2990.35
09:55:59|2990.35
09:55:59|2990.34
09:56:01|2990.8
09:56:03|2991.29
09:56:03|2991.5
09:56:05|2991.56
09:56:05|2991.58
09:56:07|2991.7
09:56:07|2991.72
09:56:09|2991.72
09:56:10|2991.9
09:56:11|2991.95
09:56:12|2992.19
09:56:12|2992.25
09:56:14|2992.3
09:56:15|2992.4
09:56:17|2992.57
09:56:18|2993.3
09:56:18|2993.4
09:56:20|2993.43
09:56:20|2993.44
09:56:21|2993.43
09:56:23|2993.44
09:56:24|2993.44
09:56:25|2993.58
09:56:26|2993.75
09:56:27|2993.8
09:56:28|2993.85
09:56:29|2993.85
09:56:30|2993.86
09:56:32|2993.85
09:56:33|2994.39
09:56:34|2994.39
09:56:34|2993.61
09:56:35|2993.61
09:56:36|2993.61
09:56:37|2993.61
09:56:39|2993.61
09:56:40|2993.74
09:56:41|2993.79
09:56:43|2993.8
09:56:44|2993.79
09:56:45|2993.79
09:56:46|2993.79
09:56:47|2993.79
09:56:47|2993.8
09:56:49|2993.8
09:56:49|2993.8
09:56:51|2993.79
09:56:51|2993.8
09:56:53|2993.79
09:56:54|2993.8
09:56:55|2993.79
09:56:55|2993.79
09:56:57|2993.79
09:56:57|2994.3
09:56:59|2994.35
09:57:00|2994.59
09:57:01|2995.1
09:57:03|2995.34
09:57:03|2995.38
09:57:04|2995.13
09:57:06|2995.01
09:57:06|2995.13
09:57:07|2995.13
09:57:08|2995.13
09:57:10|2995.14
09:57:11|2995.14
09:57:12|2995.14
09:57:13|2995.14
09:57:14|2995.14
09:57:16|2995.14
09:57:17|2995.14
09:57:18|2995.42
09:57:19|2995.42
09:57:21|2995.48
09:57:21|2995.65
09:57:22|2995.66
09:57:24|2995.69
09:57:25|2995.69
09:57:26|2995.69
09:57:26|2995.85
09:57:28|2996.07
09:57:29|2996.52
09:57:29|2996.73
09:57:31|2997.41
09:57:32|2997.21
09:57:33|2997.08
09:57:34|2996.33
09:57:35|2997.32
09:57:36|2997.33
09:57:37|2997.32
09:57:38|2997.32
09:57:39|2997.59
09:57:40|2997.59
09:57:41|2997.58
09:57:42|2997.58
09:57:43|2997.58
09:57:44|2997.59
09:57:46|2997.58
09:57:46|2997.59
09:57:47|2998.19
09:57:49|2998.01
09:57:49|2998.
09:57:51|2998.01
09:57:51|2998.4
09:57:52|2998.58
09:57:53|2998.62
09:57:54|2998.64
09:57:55|2998.64
09:57:56|2998.64
09:57:58|2998.64
09:57:58|2998.69
09:57:59|2998.61
09:58:00|2998.41
09:58:01|2998.2
09:58:02|2997.35
09:58:04|2997.35
09:58:05|2997.05
09:58:05|2997.01
09:58:07|2997.
09:58:07|2997.
09:58:09|2997.3
09:58:10|2997.25
09:58:11|2997.25
09:58:12|2997.2
09:58:13|2997.2
09:58:13|2997.21
09:58:14|2996.99
09:58:16|2996.85
09:58:18|2996.64
09:58:18|2996.61
09:58:20|2996.51
09:58:21|2995.79
09:58:22|2996.6
09:58:22|2996.2
09:58:23|2996.2
09:58:25|2996.05
09:58:26|2995.9
09:58:27|2996.
09:58:28|2996.38
09:58:29|2996.5
09:58:31|2997.35
09:58:31|2997.36
09:58:32|2997.37
09:58:33|2997.36
09:58:34|2997.
09:58:35|2997.01
09:58:36|2997.
09:58:37|2997.
09:58:38|2997.01
09:58:40|2997.
09:58:40|2997.01
09:58:41|2997.
09:58:43|2997.01
09:58:43|2997.09
09:58:44|2997.09
09:58:45|2997.1
09:58:46|2996.94
09:58:47|2996.95
09:58:49|2996.94
09:58:49|2996.45
09:58:50|2995.94
09:58:52|2995.93
09:58:53|2995.93
09:58:54|2995.8
09:58:55|2995.81
09:58:56|2995.81
09:58:57|2995.81
09:58:58|2995.8
09:58:59|2995.8
09:59:00|2995.81
09:59:01|2996.7
09:59:02|2996.7
09:59:03|2996.7
09:59:04|2996.71
09:59:05|2996.71
09:59:06|2996.8
09:59:07|2996.95
09:59:08|2996.95
09:59:09|2996.95
09:59:10|2996.94
09:59:11|2996.81
09:59:12|2996.7
09:59:13|2996.66
09:59:14|2996.66
09:59:16|2996.66
09:59:17|2996.66
09:59:18|2997.09
09:59:20|2997.1
09:59:21|2997.1
09:59:23|2997.09
09:59:24|2997.34
09:59:24|2997.33
09:59:26|2997.34
09:59:27|2997.36
09:59:29|2997.37
09:59:30|2997.37
09:59:31|2997.37
09:59:32|2997.36
09:59:32|2997.37
09:59:33|2997.36
09:59:35|2997.36
09:59:35|2997.36
09:59:37|2997.37
09:59:37|2997.65
09:59:39|2998.
09:59:40|2998.2
09:59:41|2998.22
09:59:42|2998.22
09:59:43|2998.22
09:59:45|2998.22
09:59:45|2998.22
09:59:46|2998.23
09:59:48|2998.23
09:59:48|2998.23
09:59:49|2998.22
09:59:51|2998.22
09:59:52|2998.22
09:59:53|2998.22
09:59:54|2998.01
09:59:55|2998.01
09:59:56|2998.01
09:59:57|2998.02
09:59:58|2998.42
09:59:59|2998.42
10:00:01|2998.88
10:00:02|2998.99
10:00:03|2999.23
10:00:04|2999.23
10:00:07|2998.48
10:00:08|2998.41
10:00:09|2997.82
10:00:10|2997.37
10:00:11|2997.37
10:00:11|2997.37
10:00:13|2997.36
10:00:13|2997.37
10:00:15|2997.37
10:00:16|2996.65
10:00:17|2996.6
10:00:19|2996.6
10:00:20|2996.6
10:00:22|2996.6
10:00:23|2996.48
10:00:24|2996.48
10:00:26|2996.49
10:00:27|2996.1
10:00:28|2996.06
10:00:29|2996.06
10:00:29|2996.43
10:00:31|2996.2
10:00:31|2996.2
10:00:33|2996.2
10:00:34|2996.2
10:00:35|2996.8
10:00:36|2997.19
10:00:38|2997.2
10:00:39|2997.65
10:00:40|2998.01
10:00:41|2998.02
10:00:41|2998.02
10:00:43|2998.39
10:00:44|2998.6
10:00:45|2998.77
10:00:45|2999.12
10:00:47|2999.13
10:00:48|2999.4
10:00:49|2999.47
10:00:50|2999.61
10:00:51|3000.
10:00:52|3000.
10:00:53|3000.
10:00:54|3000.
10:00:55|2999.99
10:00:56|3000.19
10:00:57|3000.58
10:00:58|3000.58
10:01:00|3000.59
10:01:00|3000.58
10:01:01|3000.59
10:01:02|3001.
10:01:04|3001.07
10:01:04|3001.79
10:01:05|3001.78
10:01:06|3001.85
10:01:08|3002.41
10:01:09|3003.47
10:01:10|3003.52
10:01:11|3002.81
10:01:12|3002.
10:01:13|3001.86
10:01:14|3001.95
10:01:15|3001.
10:01:16|3001.25
10:01:17|3001.72
10:01:18|3001.61
10:01:20|3001.45
10:01:21|3001.4
10:01:22|3001.4
10:01:24|3001.4
10:01:25|3001.5
10:01:26|3001.49
10:01:27|3001.63
10:01:28|3000.61
10:01:29|3000.17
10:01:30|3000.47
10:01:32|3000.15
10:01:32|2999.59
10:01:34|2999.96
10:01:34|3000.24
10:01:35|3000.1
10:01:37|3000.1
10:01:38|3000.02
10:01:39|3000.02
10:01:40|3000.02
10:01:41|3000.01
10:01:42|3000.29
10:01:43|3000.3
10:01:44|3000.3
10:01:46|3000.3
10:01:48|3000.05
10:01:48|2999.85
10:01:50|2999.85
10:01:51|3000.19
10:01:52|3000.29
10:01:52|3000.75
10:01:54|3001.19
10:01:55|3001.49
10:01:56|3001.49
10:01:57|3001.5
10:01:58|3001.05
10:01:59|3001.01
10:02:01|3001.4
10:02:02|3001.39
10:02:03|3001.57
10:02:04|3001.75
10:02:05|3001.9
10:02:06|3002.21
10:02:07|3001.78
10:02:08|3001.18
10:02:09|3000.99
10:02:10|3001.
10:02:11|3001.16
10:02:12|3001.51
10:02:13|3001.5
10:02:14|3001.51
10:02:15|3001.55
10:02:16|3001.58
10:02:18|3001.5
10:02:18|3001.5
10:02:20|3001.2
10:02:21|3001.2
10:02:22|3000.85
10:02:23|3000.83
10:02:24|3000.84
10:02:25|3000.55
10:02:26|3000.55
10:02:27|3000.54
10:02:28|3000.89
10:02:29|3000.89
10:02:30|3000.89
10:02:31|3000.89
10:02:33|3000.89
10:02:33|3001.55
10:02:35|3001.72
10:02:35|3001.75
10:02:36|3001.75
10:02:37|3001.75
10:02:38|3002.2
10:02:40|3002.25
10:02:40|3002.25
10:02:42|3002.25
10:02:42|3002.54
10:02:44|3002.54
10:02:45|3002.54
10:02:46|3002.54
10:02:47|3002.54
10:02:48|3002.64
10:02:49|3002.79
10:02:51|3002.79
10:02:51|3002.79
10:02:52|3002.79
10:02:53|3002.84
10:02:55|3003.74
10:02:55|3003.8
10:02:57|3003.94
10:02:57|3004.
10:02:58|3004.15
10:02:59|3004.15
10:03:00|3003.65
10:03:02|3004.11
10:03:02|3004.1
10:03:04|3004.1
10:03:04|3004.25
10:03:06|3002.83
10:03:06|3002.84
10:03:08|3002.35
10:03:09|3002.35
10:03:10|3002.25
10:03:11|3001.75
10:03:12|3001.58
10:03:13|3001.58
10:03:14|3001.58
10:03:15|3000.82
10:03:17|3000.61
10:03:17|3000.5
10:03:18|3000.36
10:03:19|3000.21
10:03:20|3000.21
10:03:22|3001.2
10:03:24|3001.2
10:03:25|3000.6
10:03:26|3000.6
10:03:27|3000.6
10:03:28|3000.6
10:03:29|3000.4
10:03:30|3000.4
10:03:32|3000.4
10:03:33|3000.4
10:03:33|3000.61
10:03:35|3000.6
10:03:36|3000.93
10:03:37|3001.34
10:03:37|3001.34
10:03:39|3001.45
10:03:40|3001.6
10:03:41|3001.6
10:03:42|3001.59
10:03:43|3001.59
10:03:44|3001.59
10:03:45|3001.59
10:03:46|3001.59
10:03:47|3001.59
10:03:48|3001.59
10:03:50|3001.6
10:03:51|3001.59
10:03:52|3001.6
10:03:53|3001.6
10:03:54|3001.6
10:03:55|3002.09
10:03:56|3002.2
10:03:57|3002.4
10:03:58|3002.64
10:03:59|3003.43
10:04:00|3003.56
10:04:02|3003.56
10:04:02|3003.56
10:04:03|3003.55
10:04:05|3003.72
10:04:05|3003.9
10:04:06|3003.9
10:04:07|3003.95
10:04:08|3003.94
10:04:09|3003.43
10:04:10|3003.43
10:04:11|3003.9
10:04:12|3004.13
10:04:14|3004.21
10:04:15|3004.2
10:04:15|3004.21
10:04:16|3004.16
10:04:17|3004.
10:04:18|3004.
10:04:19|3003.81
10:04:20|3003.35
10:04:22|3003.2
10:04:24|3003.76
10:04:25|3003.76
10:04:26|3003.76
10:04:28|3003.7
10:04:28|3003.41
10:04:30|3003.21
10:04:31|3003.21
10:04:32|3003.21
10:04:33|3003.21
10:04:35|3003.21
10:04:37|3003.21
10:04:37|3003.2
10:04:38|3003.2
10:04:39|3003.05
10:04:40|3002.85
10:04:41|3002.77
10:04:43|3002.78
10:04:43|3002.56
10:04:44|3002.56
10:04:46|3002.56
10:04:46|3002.55
10:04:48|3002.56
10:04:48|3002.55
10:04:49|3002.55
10:04:51|3002.56
10:04:52|3002.56
10:04:53|3002.56
10:04:54|3002.55
10:04:55|3002.55
10:04:56|3002.56
10:04:57|3002.56
10:04:58|3002.55
10:04:59|3002.56
10:05:00|3002.95
10:05:01|3002.97
10:05:02|3003.19
10:05:03|3003.32
10:05:04|3003.55
10:05:05|3003.25
10:05:06|3003.21
10:05:07|3002.75
10:05:08|3002.7
10:05:09|3002.3
10:05:10|3002.27
10:05:11|3002.75
10:05:12|3002.8
10:05:13|3003.
10:05:14|3003.27
10:05:15|3003.39
10:05:16|3003.1
10:05:17|3003.1
10:05:18|3003.08
10:05:19|3003.
10:05:21|3003.
10:05:21|3003.
10:05:23|3002.81
10:05:24|3002.81
10:05:25|3002.8
10:05:27|3002.81
10:05:28|3003.28
10:05:29|3003.39
10:05:30|3003.38
10:05:31|3003.38
10:05:32|3003.38
10:05:33|3003.05
10:05:34|3003.01
10:05:35|3003.2
10:05:36|3003.54
10:05:38|3003.61
10:05:39|3003.9
10:05:40|3003.76
10:05:42|3003.75
10:05:43|3003.75
10:05:43|3003.75
10:05:45|3003.75
10:05:46|3003.75
10:05:46|3003.75
10:05:47|3003.76
10:05:49|3003.76
10:05:50|3003.75
10:05:51|3003.75
10:05:52|3003.76
10:05:53|3003.76
10:05:54|3003.76
10:05:55|3003.76
10:05:56|3003.75
10:05:57|3003.75
10:05:59|3003.75
10:05:59|3003.75
10:06:00|3003.76
10:06:01|3003.93
10:06:02|3004.4
10:06:03|3004.05
10:06:04|3003.93
10:06:05|3003.92
10:06:06|3003.92
10:06:07|3003.4
10:06:08|3003.
10:06:09|3003.
10:06:10|3003.29
10:06:11|3003.29
10:06:12|3003.55
10:06:13|3003.94
10:06:15|3004.
10:06:15|3004.4
10:06:16|3004.4
10:06:17|3004.4
10:06:19|3004.39
10:06:20|3004.05
10:06:21|3004.02
10:06:21|3004.03
10:06:22|3004.03
10:06:24|3004.2
10:06:26|3004.19
10:06:27|3004.2
10:06:28|3004.19
10:06:29|3004.2
10:06:30|3003.6
10:06:31|3003.
10:06:32|3003.
10:06:33|3003.53
10:06:34|3003.54
10:06:36|3003.82
10:06:37|3003.92
10:06:37|3004.07
10:06:39|3004.12
10:06:40|3004.13
10:06:41|3004.19
10:06:43|3004.35
10:06:44|3004.35
10:06:45|3004.34
10:06:46|3004.35
10:06:47|3004.34
10:06:47|3004.35
10:06:49|3004.39
10:06:50|3004.4
10:06:50|3004.39
10:06:52|3004.4
10:06:53|3004.53
10:06:54|3004.53
10:06:55|3004.53
10:06:56|3004.52
10:06:57|3004.78
10:06:58|3004.8
10:06:59|3004.8
10:07:00|3004.61
10:07:01|3004.54
10:07:03|3004.54
10:07:04|3004.53
10:07:04|3004.54
10:07:05|3004.54
10:07:07|3004.54
10:07:08|3004.53
10:07:09|3004.54
10:07:09|3004.54
10:07:12|3004.54
10:07:12|3004.54
10:07:13|3004.39
10:07:14|3004.39
10:07:15|3004.25
10:07:16|3003.1
10:07:17|3003.06
10:07:18|3003.06
10:07:19|3003.06
10:07:20|3003.24
10:07:21|3003.
10:07:22|3003.01
10:07:23|3003.01
10:07:24|3003.5
10:07:25|3003.63
10:07:26|3003.62
10:07:28|3004.1
10:07:29|3004.11
10:07:30|3004.39
10:07:31|3004.39
10:07:32|3004.39
10:07:33|3004.39
10:07:34|3004.39
10:07:36|3004.39
10:07:36|3004.39
10:07:38|3004.39
10:07:39|3004.43
10:07:40|3004.46
10:07:41|3004.46
10:07:42|3004.39
10:07:43|3004.39
10:07:45|3004.39
10:07:46|3004.4
10:07:46|3004.39
10:07:47|3004.53
10:07:49|3004.82
10:07:50|3004.88
10:07:50|3004.93
10:07:51|3004.93
10:07:52|3004.93
10:07:53|3004.95
10:07:54|3005.53
10:07:55|3005.53
10:07:57|3005.54
10:07:57|3005.54
10:07:58|3005.54
10:07:59|3005.7
10:08:00|3005.71
10:08:01|3005.7
10:08:03|3005.71
10:08:03|3005.71
10:08:04|3005.38
10:08:06|3005.38
10:08:07|3005.03
10:08:08|3005.
10:08:08|3004.5
10:08:10|3004.5
10:08:10|3003.34
10:08:12|3003.15
10:08:12|3003.11
10:08:14|3003.39
10:08:15|3003.65
10:08:16|3003.69
10:08:17|3003.69
10:08:18|3003.69
10:08:19|3003.21
10:08:20|3003.09
10:08:21|3003.05
10:08:22|3003.05
10:08:23|3002.04
10:08:24|3002.03
10:08:25|3002.04
10:08:27|3002.25
10:08:28|3002.39
10:08:30|3003.19
10:08:31|3002.85
10:08:32|3002.86
10:08:33|3002.86
10:08:34|3002.85
10:08:36|3002.85
10:08:36|3002.85
10:08:37|3003.05
10:08:38|3003.15
10:08:39|3001.8
10:08:41|3001.58
10:08:42|3001.58
10:08:43|3001.58
10:08:44|3001.75
10:08:45|3001.8
10:08:47|3001.8
10:08:47|3001.8
10:08:48|3001.8
10:08:49|3001.8
10:08:50|3001.79
10:08:51|3001.5
10:08:52|3001.5
10:08:53|3001.46
10:08:55|3001.46
10:08:55|3001.45
10:08:57|3001.46
10:08:57|3001.46
10:08:58|3001.05
10:09:00|3001.05
10:09:00|3001.1
10:09:02|3000.5
10:09:03|3000.5
10:09:04|3000.46
10:09:05|3001.
10:09:06|3001.4
10:09:07|3001.39
10:09:08|3001.55
10:09:09|3001.6
10:09:10|3001.59
10:09:11|3001.6
10:09:12|3001.5
10:09:13|3001.14
10:09:15|3001.15
10:09:15|3001.75
10:09:16|3001.75
10:09:17|3001.56
10:09:19|3001.1
10:09:19|3000.55
10:09:21|3000.52
10:09:21|3000.52
10:09:22|3000.52
10:09:23|3000.72
10:09:25|3000.75
10:09:25|3000.82
10:09:28|3001.2
10:09:29|3001.19
10:09:30|3001.54
10:09:30|3001.59
10:09:32|3001.59
10:09:33|3001.25
10:09:33|3001.21
10:09:35|3001.21
10:09:37|3001.21
10:09:37|3002.13
10:09:38|3002.25
10:09:40|3002.49
10:09:41|3002.49
10:09:41|3002.74
10:09:43|3002.74
10:09:44|3002.75
10:09:45|3002.74
10:09:46|3002.74
10:09:47|3002.75
10:09:49|3002.74
10:09:50|3002.74
10:09:51|3002.74
10:09:53|3002.74
10:09:53|3002.74
10:09:55|3002.74
10:09:55|3002.75
10:09:57|3002.74
10:09:57|3002.74
10:09:58|3002.74
10:10:00|3002.74
10:10:02|3001.2
10:10:04|3001.39
10:10:04|3000.52
10:10:05|3000.52
10:10:07|3000.48
10:10:07|3000.45
10:10:08|3000.45
10:10:09|3000.8
10:10:11|3000.8
10:10:12|3001.15
10:10:12|3001.59
10:10:13|3001.59
10:10:15|3001.59
10:10:16|3001.59
10:10:16|3001.59
10:10:18|3001.6
10:10:19|3001.59
10:10:19|3001.6
10:10:20|3001.59
10:10:21|3001.59
10:10:23|3001.59
10:10:24|3001.59
10:10:25|3001.6
10:10:26|3001.79
10:10:27|3001.8
10:10:29|3002.
10:10:30|3002.22
10:10:31|3002.39
10:10:32|3002.39
10:10:33|3002.49
10:10:34|3002.49
10:10:35|3002.5
10:10:36|3002.5
10:10:38|3002.49
10:10:38|3002.49
10:10:40|3002.5
10:10:41|3002.6
10:10:42|3002.6
10:10:43|3002.75
10:10:44|3002.75
10:10:45|3003.13
10:10:47|3003.25
10:10:48|3003.28
10:10:49|3003.28
10:10:49|3003.28
10:10:51|3003.29
10:10:51|3003.29
10:10:52|3003.29
10:10:54|3003.29
10:10:54|3003.29
10:10:56|3003.29
10:10:57|3003.29
10:10:58|3003.43
10:10:59|3003.45
10:11:00|3003.45
10:11:01|3003.11
10:11:02|3003.11
10:11:03|3003.35
10:11:04|3003.54
10:11:05|3003.54
10:11:06|3003.53
10:11:07|3003.54
10:11:08|3003.54
10:11:09|3003.15
10:11:10|3003.15
10:11:11|3002.63
10:11:12|3002.61
10:11:14|3002.61
10:11:14|3002.6
10:11:15|3002.61
10:11:16|3002.61
10:11:17|3002.61
10:11:18|3002.23
10:11:19|3001.3
10:11:20|3000.81
10:11:21|3000.81
10:11:22|3001.18
10:11:23|3001.18
10:11:24|3001.19
10:11:25|3001.05
10:11:26|3001.05
10:11:27|3001.12
10:11:30|3000.87
10:11:31|3000.87
10:11:32|3000.87
10:11:33|3000.86
10:11:35|3000.87
10:11:36|3001.15
10:11:36|3000.
10:11:38|2999.97
10:11:39|2999.97
10:11:39|2999.96
10:11:41|2999.97
10:11:42|2999.97
10:11:43|2999.97
10:11:44|2999.97
10:11:45|3000.
10:11:47|3000.
10:11:48|3000.
10:11:49|3000.
10:11:49|2999.48
10:11:50|2999.47
10:11:51|2999.9
10:11:53|2999.9
10:11:53|3000.
10:11:55|3000.2
10:11:55|3000.55
10:11:57|3001.1
10:11:57|3001.1
10:11:59|3001.1
10:12:00|3001.1
10:12:01|3000.49
10:12:01|3000.2
10:12:02|3000.19
10:12:04|3000.19
10:12:04|3000.19
10:12:05|3000.39
10:12:07|3000.4
10:12:08|3000.65
10:12:09|3000.84
10:12:09|3000.83
10:12:11|3001.
10:12:12|2999.89
10:12:13|2999.85
10:12:14|2999.51
10:12:15|2999.51
10:12:16|2999.51
10:12:17|2999.51
10:12:18|2999.51
10:12:19|2999.51
10:12:20|2999.4
10:12:21|2999.4
10:12:22|2999.4
10:12:23|2999.39
10:12:24|2999.39
10:12:26|2999.39
10:12:26|2999.4
10:12:27|2999.39
10:12:28|2999.39
10:12:29|2999.39
10:12:31|2998.96
10:12:32|2998.96
10:12:33|2998.95
10:12:34|2998.96
10:12:35|2998.95
10:12:37|2998.87
10:12:38|2999.09
10:12:39|2999.4
10:12:40|2999.4
10:12:41|2999.4
10:12:43|2999.4
10:12:43|2999.4
10:12:44|2999.7
10:12:45|2999.71
10:12:46|2999.77
10:12:47|2999.77
10:12:48|2998.99
10:12:50|2998.99
10:12:51|2998.99
10:12:52|2998.99
10:12:52|2998.99
10:12:54|2998.99
10:12:54|2998.99
10:12:56|2998.99
10:12:57|2998.99
10:12:58|2999.19
10:12:58|2999.19
10:13:00|2999.19
10:13:01|2999.18
10:13:02|2999.18
10:13:03|2999.11
10:13:04|2999.
10:13:05|2998.15
10:13:06|2998.16
10:13:08|2998.16
10:13:09|2998.05
10:13:09|2997.8
10:13:10|2997.8
10:13:11|2997.8
10:13:13|2997.8
10:13:14|2998.16
10:13:16|2998.3
10:13:17|2998.75
10:13:17|2998.9
10:13:19|2998.56
10:13:20|2998.57
10:13:21|2998.94
10:13:22|2999.29
10:13:23|2999.3
10:13:25|2999.3
10:13:25|2999.79
10:13:26|2999.79
10:13:27|2999.78
10:13:29|2999.9
10:13:30|3000.
10:13:31|3000.
10:13:32|3000.
10:13:34|3000.
10:13:35|3000.09
10:13:36|3000.09
10:13:37|3000.09
10:13:38|3000.1
10:13:39|3000.25
10:13:40|3000.55
10:13:41|3000.55
10:13:42|3000.54
10:13:43|3000.55
10:13:45|3000.55
10:13:47|3000.6
10:13:47|3000.6
10:13:48|3000.6
10:13:50|3000.6
10:13:50|3000.59
10:13:51|3000.59
10:13:53|3000.59
10:13:54|3000.59
10:13:54|3000.65
10:13:56|3000.79
10:13:57|3000.8
10:13:58|3000.95
10:13:59|3001.39
10:14:00|3001.53
10:14:01|3000.35
10:14:02|3000.
10:14:04|2999.85
10:14:04|2999.85
10:14:06|2999.85
10:14:06|2999.85
10:14:08|2999.85
10:14:09|2999.85
10:14:10|3000.06
10:14:12|3000.05
10:14:12|3000.05
10:14:13|3000.06
10:14:14|3000.06
10:14:15|3000.06
10:14:16|3000.06
10:14:17|3000.06
10:14:18|3000.06
10:14:19|3000.06
10:14:20|3000.06
10:14:21|3000.06
10:14:22|3000.06
10:14:24|3000.19
10:14:25|2999.41
10:14:26|2999.29
10:14:27|2999.29
10:14:29|2999.29
10:14:29|2999.29
10:14:30|2999.59
10:14:31|2999.8
10:14:33|2999.8
10:14:34|2999.79
10:14:35|2999.8
10:14:36|2999.79
10:14:37|2999.8
10:14:39|2999.8
10:14:39|2999.8
10:14:41|2999.8
10:14:42|2999.79
10:14:43|2999.79
10:14:44|2999.89
10:14:46|2999.9
10:14:46|2999.9
10:14:48|2999.9
10:14:48|2999.9
10:14:50|2999.9
10:14:50|2999.9
10:14:51|2999.9
10:14:53|2999.9
10:14:54|2999.9
10:14:54|2999.9
10:14:56|2999.9
10:14:57|2999.89
10:14:58|2999.9
10:14:59|2999.9
10:15:00|2999.9
10:15:01|2999.9
10:15:03|2999.9
10:15:03|3000.
10:15:04|2999.99
10:15:06|2999.6
10:15:06|2999.6
10:15:07|2999.59
10:15:08|2999.59
10:15:10|2999.59
10:15:10|2999.59
10:15:12|2999.59
10:15:12|2999.59
10:15:13|2999.95
10:15:14|2999.98
10:15:15|3000.
10:15:16|3000.
10:15:17|3000.
10:15:19|3000.
10:15:20|3000.
10:15:21|3001.14
10:15:22|3001.3
10:15:23|3001.3
10:15:23|3001.3
10:15:25|3001.3
10:15:26|3001.3
10:15:26|3001.29
10:15:27|3000.6
10:15:29|3000.
10:15:30|2999.65
10:15:30|2999.65
10:15:32|2999.6
10:15:34|3000.35
10:15:36|3000.56
10:15:36|3000.84
10:15:37|3001.44
10:15:40|3001.44
10:15:41|3001.43
10:15:42|3001.43
10:15:44|3001.43
10:15:45|3001.44
10:15:46|3001.43
10:15:47|3001.44
10:15:49|3001.89
10:15:49|3002.25
10:15:51|3002.39
10:15:51|3002.38
10:15:53|3002.39
10:15:54|3002.38
10:15:54|3002.39
10:15:56|3002.38
10:15:56|3002.38
10:15:58|3002.39
10:15:59|3001.3
10:16:00|3001.28
10:16:01|3001.28
10:16:02|3000.85
10:16:03|3001.
10:16:04|3000.85
10:16:05|3000.8
10:16:06|3000.81
10:16:07|3000.81
10:16:08|3000.8
10:16:09|3000.8
10:16:10|3000.81
10:16:11|3000.81
10:16:13|3000.81
10:16:13|3000.8
10:16:15|3000.81
10:16:15|2999.8
10:16:16|2999.5
10:16:18|2999.5
10:16:18|2998.81
10:16:20|2998.81
10:16:21|2998.81
10:16:22|2998.81
10:16:23|2999.19
10:16:24|2999.45
10:16:25|2999.99
10:16:26|3000.05
10:16:27|3000.5
10:16:28|3000.5
10:16:29|3000.55
10:16:30|3000.55
10:16:31|3000.81
10:16:32|3000.81
10:16:33|3000.81
10:16:34|3000.95
10:16:36|3001.14
10:16:36|3001.14
10:16:39|3001.13
10:16:40|3001.13
10:16:41|3001.13
10:16:42|3001.14
10:16:42|3001.14
10:16:44|3001.14
10:16:45|3001.14
10:16:46|3000.95
10:16:46|3000.85
10:16:47|3000.85
10:16:49|3000.8
10:16:50|3000.81
10:16:51|3000.8
10:16:52|3000.8
10:16:54|3001.37
10:16:54|3001.83
10:16:55|3001.84
10:16:56|3001.84
10:16:58|3001.83
10:16:59|3001.84
10:17:00|3001.83
10:17:00|3001.75
10:17:02|3001.68
10:17:03|3001.68
10:17:04|3001.68
10:17:05|3001.68
10:17:06|3001.68
10:17:07|3001.68
10:17:09|3001.68
10:17:09|3001.67
10:17:11|3001.67
10:17:11|3001.22
10:17:12|3001.01
10:17:14|3001.
10:17:14|3001.2
10:17:15|3001.2
10:17:16|3001.55
10:17:17|3001.54
10:17:19|3001.55
10:17:20|3001.83
10:17:21|3001.83
10:17:22|3001.84
10:17:23|3001.84
10:17:24|3001.99
10:17:25|3001.99
10:17:26|3001.99
10:17:27|3001.99
10:17:29|3001.99
10:17:30|3001.99
10:17:31|3001.99
10:17:32|3001.99
10:17:33|3001.99
10:17:34|3001.98
10:17:36|3001.99
10:17:36|3001.99
10:17:38|3001.99
10:17:40|3001.99
10:17:41|3001.99
10:17:42|3001.99
10:17:43|3001.99
10:17:44|3001.99
10:17:45|3001.98
10:17:47|3001.98
10:17:48|3001.98
10:17:49|3001.99
10:17:49|3001.99
10:17:51|3001.99
10:17:52|3001.99
10:17:52|3001.99
10:17:53|3001.99
10:17:54|3001.99
10:17:55|3001.99
10:17:57|3001.99
10:17:58|3001.98
10:17:59|3001.98
10:17:59|3001.98
10:18:00|3001.99
10:18:02|3001.65
10:18:03|3001.4
10:18:04|3001.39
10:18:05|3001.39
10:18:06|3001.38
10:18:07|3001.38
10:18:09|3001.38
10:18:09|3001.39
10:18:10|3001.38
10:18:11|3001.38
10:18:13|3001.11
10:18:13|3000.81
10:18:14|3000.81
10:18:15|3000.81
10:18:17|3000.81
10:18:17|3000.82
10:18:18|3000.82
10:18:20|3000.82
10:18:20|3000.81
10:18:21|3000.81
10:18:23|3000.82
10:18:24|3000.82
10:18:25|3000.82
10:18:26|3000.81
10:18:27|3000.82
10:18:29|3000.82
10:18:30|3000.82
10:18:30|3000.82
10:18:32|3000.82
10:18:33|3000.82
10:18:34|3000.82
10:18:35|3000.82
10:18:37|3000.82
10:18:38|3001.35
10:18:39|3001.38
10:18:40|3001.39
10:18:42|3001.39
10:18:43|3001.39
10:18:43|3001.39
10:18:45|3001.39
10:18:45|3001.39
10:18:46|3001.99
10:18:47|3001.99
10:18:48|3001.99
10:18:50|3001.99
10:18:51|3002.
10:18:52|3002.
10:18:53|3002.
10:18:54|3002.
10:18:56|3002.
10:18:56|3001.99
10:18:58|3001.41
10:18:58|3001.41
10:18:59|3001.41
10:19:00|3001.4
10:19:01|3001.4
10:19:03|3001.41
10:19:04|3001.05
10:19:06|3000.51
10:19:06|3000.5
10:19:07|2999.61
10:19:09|2999.61
10:19:09|2999.2
10:19:11|2999.2
10:19:11|3000.03
10:19:13|3000.39
10:19:14|3000.39
10:19:14|3000.79
10:19:16|3000.79
10:19:17|3001.58
10:19:18|3001.9
10:19:19|3002.
10:19:20|3002.
10:19:21|3001.99
10:19:22|3001.99
10:19:23|3001.99
10:19:24|3001.99
10:19:25|3001.91
10:19:26|3001.91
10:19:27|3001.92
10:19:28|3001.92
10:19:29|3001.92
10:19:30|3001.91
10:19:31|3001.91
10:19:32|3001.91
10:19:33|3001.92
10:19:34|3001.92
10:19:35|3001.92
10:19:37|3002.
10:19:38|3002.
10:19:39|3002.
10:19:41|3002.
10:19:43|3002.
10:19:44|3002.
10:19:44|3002.
10:19:46|3002.
10:19:47|3001.99
10:19:48|3001.99
10:19:50|3001.99
10:19:51|3002.
10:19:51|3002.
10:19:52|3002.
10:19:54|3002.
10:19:55|3002.
10:19:56|3002.
10:19:57|3002.
10:19:58|3002.
10:19:59|3001.99
10:20:00|3002.
10:20:01|3002.
10:20:02|3002.
10:20:03|3002.
10:20:05|3002.
10:20:06|3002.
10:20:06|3001.75
10:20:07|3001.61
10:20:08|3001.99
10:20:09|3001.99
10:20:10|3001.99
10:20:11|3001.99
10:20:12|3001.98
10:20:13|3001.99
10:20:16|3001.99
10:20:16|3001.99
10:20:17|3001.99
10:20:18|3001.99
10:20:19|3001.99
10:20:20|3001.99
10:20:21|3001.99
10:20:22|3001.99
10:20:23|3001.98
10:20:25|3001.99
10:20:25|3001.99
10:20:26|3001.99
10:20:27|3002.
10:20:29|3002.
10:20:30|3002.
10:20:31|3002.
10:20:32|3001.99
10:20:33|3001.99
10:20:34|3001.99
10:20:35|3001.99
10:20:36|3001.99
10:20:37|3002.
10:20:39|3001.99
10:20:41|3001.99
10:20:42|3002.
10:20:43|3001.21
10:20:44|3001.59
10:20:45|3001.99
10:20:46|3002.
10:20:46|3002.
10:20:48|3002.
10:20:49|3002.
10:20:50|3002.
10:20:51|3002.
10:20:52|3002.4
10:20:53|3003.06
10:20:54|3004.05
10:20:56|3004.25
10:20:56|3004.44
10:20:58|3004.44
10:20:58|3004.44
10:21:00|3003.91
10:21:01|3003.85
10:21:02|3003.69
10:21:03|3003.69
10:21:04|3004.16
10:21:04|3004.39
10:21:05|3004.39
10:21:07|3004.39
10:21:08|3004.38
10:21:09|3004.39
10:21:10|3004.39
10:21:11|3004.39
10:21:12|3004.92
10:21:13|3004.92
10:21:14|3004.43
10:21:15|3004.43
10:21:17|3004.43
10:21:17|3004.41
10:21:19|3004.41
10:21:20|3004.4
10:21:21|3005.
10:21:22|3004.99
10:21:23|3004.99
10:21:23|3005.
10:21:24|3005.
10:21:25|3005.
10:21:26|3004.99
10:21:28|3005.
10:21:29|3004.99
10:21:30|3005.19
10:21:30|3005.45
10:21:31|3005.44
10:21:33|3006.08
10:21:34|3006.2
10:21:35|3006.
10:21:35|3005.21
10:21:37|3005.2
10:21:38|3005.2
10:21:40|3005.21
10:21:41|3005.21
10:21:42|3005.21
10:21:43|3005.6
10:21:45|3005.6
10:21:46|3005.6
10:21:47|3005.31
10:21:48|3005.3
10:21:48|3005.47
10:21:49|3005.81
10:21:51|3006.
10:21:51|3005.99
10:21:52|3006.13
10:21:54|3006.14
10:21:55|3006.13
10:21:55|3006.59
10:21:56|3006.59
10:21:58|3006.6
10:21:58|3006.59
10:22:00|3006.74
10:22:01|3006.24
10:22:03|3005.83
10:22:03|3005.02
10:22:05|3005.02
10:22:05|3004.61
10:22:06|3005.19
10:22:08|3005.78
10:22:09|3005.78
10:22:09|3005.65
10:22:11|3005.65
10:22:12|3006.48
10:22:13|3007.11
10:22:14|3007.11
10:22:15|3007.11
10:22:16|3007.1
10:22:17|3007.11
10:22:19|3007.11
10:22:19|3007.2
10:22:20|3007.48
10:22:21|3007.99
10:22:22|3007.7
10:22:24|3007.65
10:22:24|3007.66
10:22:25|3007.65
10:22:26|3007.92
10:22:27|3007.4
10:22:29|3007.3
10:22:30|3006.85
10:22:30|3006.01
10:22:32|3005.65
10:22:32|3005.65
10:22:33|3005.8
10:22:35|3005.8
10:22:36|3005.8
10:22:36|3005.76
10:22:38|3005.76
10:22:39|3005.75
10:22:39|3006.5
10:22:41|3007.4
10:22:42|3007.6
10:22:43|3008.08
10:22:45|3008.37
10:22:46|3008.38
10:22:47|3008.5
10:22:48|3009.
10:22:49|3009.
10:22:51|3009.
10:22:52|3008.99
10:22:53|3008.99
10:22:54|3010.01
10:22:55|3009.8
10:22:57|3009.15
10:22:58|3009.
10:22:59|3008.8
10:22:59|3008.65
10:23:01|3008.41
10:23:02|3008.41
10:23:03|3008.41
10:23:04|3008.84
10:23:05|3008.61
10:23:06|3008.55
10:23:08|3008.45
10:23:08|3008.75
10:23:09|3008.8
10:23:10|3008.79
10:23:11|3008.8
10:23:13|3008.99
10:23:14|3008.98
10:23:14|3008.81
10:23:15|3008.65
10:23:17|3008.05
10:23:18|3008.
10:23:19|3008.01
10:23:20|3008.01
10:23:21|3008.01
10:23:22|3008.01
10:23:23|3008.25
10:23:23|3008.25
10:23:25|3008.6
10:23:27|3008.59
10:23:28|3008.46
10:23:29|3008.46
10:23:30|3008.41
10:23:32|3008.21
10:23:32|3008.2
10:23:34|3008.2
10:23:34|3008.2
10:23:35|3008.2
10:23:37|3008.2
10:23:38|3008.3
10:23:39|3008.3
10:23:40|3008.29
10:23:42|3007.8
10:23:42|3007.57
10:23:44|3007.5
10:23:45|3007.48
10:23:46|3007.48
10:23:48|3007.47
10:23:49|3007.47
10:23:50|3007.48
10:23:51|3007.48
10:23:52|3007.47
10:23:53|3007.47
10:23:54|3007.47
10:23:55|3007.88
10:23:57|3007.88
10:23:58|3007.75
10:23:58|3007.72
10:24:00|3007.71
10:24:01|3007.71
10:24:02|3007.71
10:24:03|3007.72
10:24:04|3007.72
10:24:05|3007.61
10:24:06|3007.48
10:24:07|3007.48
10:24:08|3007.48
10:24:09|3007.48
10:24:10|3007.47
10:24:11|3007.47
10:24:12|3007.47
10:24:14|3007.48
10:24:15|3006.86
10:24:15|3006.87
10:24:17|3007.15
10:24:17|3007.36
10:24:18|3007.22
10:24:20|3007.22
10:24:20|3007.22
10:24:22|3007.22
10:24:23|3007.35
10:24:24|3007.35
10:24:25|3007.34
10:24:26|3007.35
10:24:27|3007.35
10:24:27|3007.35
10:24:28|3007.35
10:24:30|3007.34
10:24:31|3007.34
10:24:31|3007.34
10:24:33|3007.34
10:24:34|3007.35
10:24:35|3007.34
10:24:36|3007.35
10:24:37|3007.35
10:24:38|3007.34
10:24:39|3007.34
10:24:40|3007.35
10:24:41|3007.34
10:24:43|3007.34
10:24:44|3007.34
10:24:45|3007.34
10:24:46|3007.35
10:24:47|3007.15
10:24:48|3006.85
10:24:50|3006.81
10:24:51|3006.81
10:24:52|3006.81
10:24:52|3006.8
10:24:54|3006.8
10:24:54|3006.8
10:24:55|3006.8
10:24:56|3007.26
10:24:58|3007.29
10:24:58|3007.29
10:24:59|3007.29
10:25:01|3007.29
10:25:02|3007.01
10:25:03|3007.01
10:25:04|3007.01
10:25:05|3007.01
10:25:06|3007.01
10:25:07|3006.81
10:25:08|3006.8
10:25:09|3006.8
10:25:10|3006.81
10:25:11|3006.81
10:25:12|3006.54
10:25:13|3006.2
10:25:14|3006.
10:25:15|3005.45
10:25:16|3005.66
10:25:17|3005.66
10:25:18|3005.65
10:25:19|3005.66
10:25:20|3005.65
10:25:22|3005.65
10:25:22|3005.65
10:25:23|3005.5
10:25:24|3005.5
10:25:25|3005.54
10:25:26|3005.54
10:25:27|3005.54
10:25:28|3005.54
10:25:30|3005.54
10:25:31|3005.54
10:25:31|3005.54
10:25:32|3005.54
10:25:33|3005.37
10:25:34|3004.73
10:25:35|3004.39
10:25:37|3004.38
10:25:38|3005.3
10:25:39|3005.52
10:25:40|3005.53
10:25:41|3005.05
10:25:42|3005.03
10:25:44|3004.83
10:25:45|3004.8
10:25:46|3004.8
10:25:48|3005.3
10:25:48|3005.3
10:25:50|3005.32
10:25:51|3005.99
10:25:52|3005.65
10:25:53|3005.41
10:25:55|3005.41
10:25:55|3005.41
10:25:56|3005.4
10:25:58|3005.4
10:25:59|3005.41
10:26:00|3005.4
10:26:00|3005.41
10:26:02|3005.21
10:26:02|3005.2
10:26:04|3005.21
10:26:05|3005.4
10:26:06|3005.95
10:26:07|3006.
10:26:08|3006.
10:26:10|3006.
10:26:11|3005.99
10:26:12|3005.99
10:26:13|3006.55
10:26:13|3006.6
10:26:14|3006.64
10:26:16|3006.65
10:26:17|3006.64
10:26:17|3006.64
10:26:19|3006.64
10:26:20|3006.65
10:26:21|3006.65
10:26:22|3006.65
10:26:23|3006.64
10:26:24|3007.15
10:26:26|3007.2
10:26:27|3007.19
10:26:28|3007.19
10:26:29|3005.18
10:26:30|3005.01
10:26:31|3005.01
10:26:32|3005.01
10:26:33|3005.01
10:26:34|3005.79
10:26:36|3006.15
10:26:36|3006.39
10:26:37|3006.4
10:26:38|3006.04
10:26:39|3005.8
10:26:40|3005.95
10:26:41|3006.2
10:26:42|3006.2
10:26:44|3006.19
10:26:46|3006.2
10:26:47|3006.55
10:26:48|3006.55
10:26:49|3007.
10:26:50|3007.
10:26:52|3007.
10:26:53|3007.
10:26:53|3007.
10:26:55|3007.
10:26:55|3006.99
10:26:56|3007.
10:26:58|3007.
10:26:59|3007.
10:27:00|3006.99
10:27:01|3007.
10:27:03|3007.
10:27:03|3006.99
10:27:05|3007.
10:27:05|3006.99
10:27:06|3007.
10:27:08|3007.
10:27:09|3007.14
10:27:10|3007.18
10:27:11|3007.18
10:27:12|3007.18
10:27:13|3007.18
10:27:14|3007.18
10:27:15|3007.19
10:27:16|3007.19
10:27:17|3007.19
10:27:18|3007.19
10:27:20|3007.01
10:27:21|3007.
10:27:22|3007.01
10:27:24|3006.41
10:27:25|3006.41
10:27:26|3006.41
10:27:26|3006.79
10:27:27|3006.87
10:27:29|3006.88
10:27:30|3006.88
10:27:32|3006.88
10:27:32|3007.
10:27:33|3007.
10:27:34|3007.
10:27:35|3007.
10:27:36|3007.01
10:27:37|3007.01
10:27:38|3007.01
10:27:39|3007.01
10:27:40|3007.01
10:27:41|3007.01
10:27:42|3007.
10:27:44|3007.
10:27:45|3007.01
10:27:47|3007.01
10:27:49|3007.01
10:27:49|3007.01
10:27:50|3007.01
10:27:51|3007.01
10:27:53|3007.
10:27:53|3007.
10:27:54|3007.01
10:27:56|3007.01
10:27:57|3007.
10:27:58|3007.
10:27:59|3007.
10:28:00|3007.01
10:28:01|3007.01
10:28:02|3007.
10:28:03|3007.
10:28:04|3007.01
10:28:06|3007.01
10:28:07|3007.
10:28:08|3007.01
10:28:09|3007.
10:28:10|3007.01
10:28:11|3007.01
10:28:12|3007.01
10:28:13|3007.
10:28:14|3007.01
10:28:15|3007.01
10:28:16|3007.01
10:28:17|3007.01
10:28:18|3007.
10:28:19|3007.
10:28:20|3007.
10:28:21|3007.01
10:28:22|3006.41
10:28:24|3006.35
10:28:24|3006.34
10:28:26|3006.34
10:28:27|3006.34
10:28:27|3006.34
10:28:28|3006.25
10:28:30|3006.16
10:28:30|3006.16
10:28:31|3006.16
10:28:32|3006.59
10:28:33|3006.7
10:28:35|3006.69
10:28:36|3006.69
10:28:37|3006.95
10:28:37|3006.95
10:28:39|3006.98
10:28:40|3007.
10:28:41|3007.
10:28:41|3007.
10:28:43|3007.01
10:28:44|3007.
10:28:45|3007.01
10:28:47|3007.01
10:28:48|3007.01
10:28:50|3007.01
10:28:50|3007.01
10:28:52|3007.01
10:28:52|3007.
10:28:54|3007.
10:28:56|3007.
10:28:57|3007.01
10:28:58|3007.
10:28:59|3007.
10:28:59|3007.
10:29:01|3007.01
10:29:02|3007.01
10:29:03|3007.01
10:29:03|3007.
10:29:05|3007.01
10:29:07|3007.
10:29:08|3007.
10:29:08|3007.01
10:29:10|3007.2
10:29:11|3007.2
10:29:12|3007.2
10:29:12|3007.21
10:29:14|3007.2
10:29:16|3007.21
10:29:17|3007.21
10:29:18|3007.21
10:29:19|3007.2
10:29:20|3007.29
10:29:21|3007.28
10:29:22|3007.29
10:29:23|3007.45
10:29:24|3007.47
10:29:25|3007.47
10:29:27|3007.46
10:29:27|3007.47
10:29:28|3007.67
10:29:30|3007.71
10:29:30|3007.71
10:29:32|3007.71
10:29:33|3007.72
10:29:34|3007.71
10:29:35|3008.25
10:29:36|3007.85
10:29:36|3007.82
10:29:38|3007.81
10:29:40|3008.09
10:29:40|3008.14
10:29:41|3008.3
10:29:43|3008.31
10:29:43|3008.34
10:29:45|3008.34
10:29:46|3008.34
10:29:48|3008.33
10:29:49|3008.33
10:29:50|3008.33
10:29:52|3008.34
10:29:53|3008.34
10:29:54|3008.34
10:29:55|3008.34
10:29:56|3008.05
10:29:58|3007.9
10:29:59|3007.9
10:30:00|3007.9
10:30:00|3007.9
10:30:02|3007.9
10:30:02|3007.9
10:30:03|3007.89
10:30:05|3007.89
10:30:06|3007.45
10:30:06|3007.28
10:30:07|3008.03
10:30:10|3008.33
10:30:10|3008.33
10:30:11|3008.94
10:30:13|3008.94
10:30:13|3008.94
10:30:14|3010.18
10:30:15|3009.8
10:30:17|3009.8
10:30:18|3009.8
10:30:19|3009.8
10:30:19|3009.2
10:30:20|3009.21
10:30:22|3008.76
10:30:23|3008.76
10:30:24|3008.76
10:30:24|3009.08
10:30:26|3009.12
10:30:27|3009.12
10:30:28|3009.2
10:30:29|3009.2
10:30:30|3009.2
10:30:31|3009.2
10:30:32|3009.15
10:30:33|3008.53
10:30:34|3008.34
10:30:35|3008.34
10:30:36|3008.34
10:30:37|3008.34
10:30:38|3008.34
10:30:39|3008.34
10:30:41|3008.39
10:30:42|3008.54
10:30:42|3008.54
10:30:43|3008.54
10:30:44|3008.54
10:30:45|3008.54
10:30:47|3008.64
10:30:49|3009.
10:30:49|3009.
10:30:51|3009.
10:30:51|3008.99
10:30:53|3008.99
10:30:54|3009.
10:30:55|3009.
10:30:55|3009.
10:30:57|3008.99
10:30:58|3008.99
10:30:59|3008.55
10:31:01|3008.4
10:31:01|3008.41
10:31:02|3008.41
10:31:03|3008.34
10:31:04|3008.33
10:31:05|3008.8
10:31:06|3008.61
10:31:07|3008.34
10:31:08|3008.34
10:31:10|3008.35
10:31:11|3008.34
10:31:12|3008.34
10:31:13|3010.34
10:31:13|3010.41
10:31:15|3011.17
10:31:16|3011.4
10:31:17|3011.39
10:31:18|3011.39
10:31:19|3010.85
10:31:20|3010.21
10:31:21|3010.2
10:31:22|3009.73
10:31:23|3009.6
10:31:24|3009.15
10:31:25|3009.1
10:31:26|3009.52
10:31:27|3009.51
10:31:28|3009.86
10:31:29|3009.9
10:31:30|3009.9
10:31:31|3009.3
10:31:32|3009.27
10:31:33|3009.2
10:31:34|3009.21
10:31:35|3009.21
10:31:36|3009.2
10:31:37|3009.21
10:31:38|3009.21
10:31:39|3009.21
10:31:41|3009.21
10:31:41|3009.2
10:31:42|3009.2
10:31:43|3009.2
10:31:44|3009.05
10:31:45|3009.05
10:31:46|3008.64
10:31:47|3008.41
10:31:49|3008.95
10:31:51|3009.01
10:31:51|3009.01
10:31:52|3009.21
10:31:53|3009.5
10:31:55|3009.49
10:31:55|3009.25
10:31:58|3009.21
10:31:58|3009.22
10:32:00|3009.21
10:32:01|3009.22
10:32:01|3009.41
10:32:03|3009.41
10:32:04|3009.68
10:32:05|3009.91
10:32:06|3009.91
10:32:07|3009.9
10:32:07|3009.91
10:32:09|3009.91
10:32:10|3009.61
10:32:11|3009.5
10:32:12|3009.51
10:32:13|3009.51
10:32:14|3009.5
10:32:15|3009.51
10:32:16|3009.5
10:32:17|3009.5
10:32:18|3009.5
10:32:19|3009.5
10:32:20|3009.22
10:32:21|3009.
10:32:23|3008.8
10:32:23|3008.8
10:32:24|3008.68
10:32:25|3008.67
10:32:27|3008.6
10:32:28|3008.15
10:32:30|3007.85
10:32:30|3007.02
10:32:31|3007.02
10:32:32|3007.02
10:32:34|3007.01
10:32:35|3007.01
10:32:35|3006.65
10:32:36|3006.65
10:32:38|3006.65
10:32:38|3006.65
10:32:39|3006.65
10:32:41|3006.61
10:32:42|3006.92
10:32:43|3006.92
10:32:45|3007.
10:32:45|3007.
10:32:46|3007.
10:32:48|3007.
10:32:48|3007.01
10:32:50|3006.61
10:32:51|3006.61
10:32:53|3006.61
10:32:53|3006.4
10:32:54|3006.4
10:32:56|3006.4
10:32:57|3006.41
10:32:58|3006.41
10:32:59|3006.41
10:33:00|3006.4
10:33:01|3006.4
10:33:02|3006.41
10:33:03|3006.41
10:33:04|3006.41
10:33:05|3006.41
10:33:06|3006.65
10:33:07|3006.86
10:33:08|3006.85
10:33:09|3006.65
10:33:11|3006.21
10:33:11|3006.2
10:33:12|3005.9
10:33:14|3005.66
10:33:15|3005.66
10:33:15|3005.66
10:33:16|3005.66
10:33:18|3005.65
10:33:18|3005.66
10:33:20|3005.66
10:33:21|3005.66
10:33:22|3005.66
10:33:23|3005.66
10:33:24|3005.3
10:33:25|3005.25
10:33:26|3005.01
10:33:27|3005.01
10:33:28|3005.01
10:33:29|3004.2
10:33:30|3004.05
10:33:32|3003.8
10:33:32|3003.81
10:33:33|3003.8
10:33:35|3003.81
10:33:35|3003.8
10:33:37|3003.8
10:33:37|3003.8
10:33:38|3003.81
10:33:39|3004.15
10:33:40|3004.2
10:33:42|3004.19
10:33:42|3004.2
10:33:43|3004.2
10:33:44|3004.2
10:33:46|3004.19
10:33:47|3004.19
10:33:48|3004.19
10:33:48|3004.2
10:33:50|3004.35
10:33:52|3004.47
10:33:54|3004.46
10:33:55|3004.46
10:33:56|3004.46
10:33:57|3004.2
10:33:58|3004.21
10:33:58|3004.21
10:34:00|3004.21
10:34:01|3004.01
10:34:01|3004.02
10:34:03|3003.66
10:34:04|3004.15
10:34:05|3004.15
10:34:07|3004.14
10:34:08|3004.03
10:34:09|3003.8
10:34:10|3003.8
10:34:10|3003.81
10:34:11|3003.8
10:34:13|3003.8
10:34:14|3003.8
10:34:15|3003.81
10:34:15|3003.81
10:34:16|3003.8
10:34:18|3003.81
10:34:18|3003.81
10:34:19|3003.81
10:34:21|3003.8
10:34:22|3003.8
10:34:22|3003.81
10:34:23|3003.81
10:34:25|3003.81
10:34:26|3003.8
10:34:27|3004.14
10:34:27|3004.3
10:34:29|3004.3
10:34:30|3004.3
10:34:31|3004.3
10:34:32|3004.29
10:34:33|3004.3
10:34:34|3004.29
10:34:36|3004.05
10:34:36|3004.
10:34:37|3003.9
10:34:39|3003.9
10:34:40|3003.88
10:34:40|3003.87
10:34:42|3003.87
10:34:43|3003.88
10:34:44|3003.88
10:34:45|3003.88
10:34:45|3004.11
10:34:47|3004.1
10:34:47|3004.1
10:34:48|3004.1
10:34:50|3004.1
10:34:51|3004.1
10:34:51|3004.1
10:34:54|3004.1
10:34:56|3004.11
10:34:57|3004.11
10:34:59|3004.11
10:35:00|3004.11
10:35:01|3004.1
10:35:02|3004.1
10:35:02|3004.1
10:35:03|3004.11
10:35:04|3004.4
10:35:06|3004.2
10:35:07|3003.6
10:35:08|3003.54
10:35:10|3003.51
10:35:11|3003.05
10:35:12|3003.5
10:35:12|3004.46
10:35:14|3004.94
10:35:15|3004.94
10:35:16|3004.93
10:35:17|3004.93
10:35:19|3004.84
10:35:19|3004.55
10:35:20|3004.55
10:35:21|3004.5
10:35:22|3004.51
10:35:23|3004.51
10:35:24|3004.7
10:35:25|3004.93
10:35:27|3004.93
10:35:28|3004.94
10:35:28|3005.01
10:35:29|3005.01
10:35:31|3005.01
10:35:31|3005.
10:35:32|3005.32
10:35:33|3005.42
10:35:34|3005.42
10:35:35|3005.42
10:35:37|3004.83
10:35:38|3004.6
10:35:39|3004.61
10:35:40|3004.7
10:35:41|3005.16
10:35:42|3005.16
10:35:43|3005.16
10:35:43|3005.16
10:35:44|3005.25
10:35:46|3005.4
10:35:47|3005.39
10:35:48|3005.39
10:35:49|3005.39
10:35:50|3005.39
10:35:51|3005.4
10:35:52|3005.39
10:35:53|3005.39
10:35:54|3005.39
10:35:55|3005.39
10:35:56|3005.4
10:35:57|3005.4
10:35:59|3005.4
10:36:00|3005.4
10:36:01|3005.4
10:36:02|3005.4
10:36:03|3005.4
10:36:05|3005.36
10:36:05|3004.71
10:36:07|3004.71
10:36:08|3004.7
10:36:08|3004.7
10:36:10|3004.7
10:36:11|3004.71
10:36:12|3004.25
10:36:13|3004.21
10:36:14|3004.21
10:36:16|3004.4
10:36:16|3004.5
10:36:17|3004.77
10:36:18|3005.02
10:36:19|3005.19
10:36:20|3005.19
10:36:22|3005.2
10:36:22|3005.2
10:36:24|3005.2
10:36:24|3005.19
10:36:25|3005.19
10:36:27|3005.2
10:36:27|3005.2
10:36:29|3005.19
10:36:30|3005.19
10:36:31|3005.19
10:36:32|3005.19
10:36:33|3005.19
10:36:34|3005.2
10:36:34|3005.2
10:36:35|3005.19
10:36:38|3004.8
10:36:39|3004.62
10:36:40|3004.62
10:36:40|3004.63
10:36:41|3004.63
10:36:42|3004.63
10:36:43|3004.62
10:36:45|3004.62
10:36:45|3004.63
10:36:47|3004.63
10:36:47|3004.63
10:36:48|3004.63
10:36:49|3004.63
10:36:50|3004.63
10:36:51|3004.63
10:36:52|3004.63
10:36:55|3004.63
10:36:56|3004.63
10:36:57|3004.62
10:36:58|3004.63
10:36:59|3004.62
10:37:00|3004.62
10:37:01|3004.62
10:37:03|3004.62
10:37:04|3004.63
10:37:04|3004.63
10:37:06|3004.63
10:37:07|3004.63
10:37:08|3004.8
10:37:09|3004.8
10:37:11|3004.8
10:37:11|3004.8
10:37:12|3004.8
10:37:13|3004.8
10:37:14|3004.8
10:37:15|3004.79
10:37:16|3004.79
10:37:18|3004.79
10:37:18|3004.8
10:37:19|3004.8
10:37:20|3004.8
10:37:21|3004.8
10:37:22|3004.8
10:37:24|3004.8
10:37:25|3004.8
10:37:26|3004.8
10:37:26|3004.8
10:37:28|3004.8
10:37:29|3004.79
10:37:29|3004.8
10:37:30|3004.79
10:37:31|3004.79
10:37:33|3004.8
10:37:34|3004.8
10:37:35|3004.31
10:37:36|3004.32
10:37:37|3004.31
10:37:39|3004.32
10:37:40|3004.32
10:37:40|3004.32
10:37:42|3004.31
10:37:43|3004.31
10:37:43|3004.31
10:37:45|3004.32
10:37:46|3004.32
10:37:47|3004.32
10:37:48|3004.25
10:37:49|3004.03
10:37:50|3004.03
10:37:51|3004.02
10:37:52|3004.03
10:37:53|3004.03
10:37:55|3004.
10:37:57|3003.51
10:37:57|3003.51
10:37:58|3002.5
10:38:00|3002.51
10:38:00|3002.42
10:38:02|3002.41
10:38:02|3002.01
10:38:04|3002.
10:38:05|3002.
10:38:06|3002.01
10:38:07|3002.
10:38:08|3002.
10:38:09|3002.
10:38:11|3002.
10:38:11|3002.
10:38:12|3002.
10:38:14|3002.01
10:38:15|3002.
10:38:15|3002.
10:38:16|3002.01
10:38:18|3002.
10:38:20|3002.
10:38:21|3002.
10:38:21|3002.
10:38:23|3002.01
10:38:24|3002.
10:38:25|3001.61
10:38:26|3001.74
10:38:27|3001.73
10:38:28|3001.74
10:38:29|3001.74
10:38:30|3001.74
10:38:31|3001.74
10:38:32|3001.57
10:38:33|3001.58
10:38:34|3001.57
10:38:35|3001.57
10:38:36|3001.58
10:38:37|3001.57
10:38:38|3001.58
10:38:39|3001.58
10:38:40|3001.58
10:38:41|3001.58
10:38:43|3001.7
10:38:43|3001.91
10:38:44|3001.91
10:38:46|3001.91
10:38:46|3001.9
10:38:47|3001.9
10:38:48|3001.95
10:38:50|3002.19
10:38:51|3002.19
10:38:52|3002.51
10:38:52|3002.51
10:38:54|3002.51
10:38:54|3002.5
10:38:57|3002.51
10:38:58|3002.5
10:38:59|3002.5
10:39:01|3002.5
10:39:02|3002.15
10:39:03|3001.91
10:39:04|3001.75
10:39:05|3001.75
10:39:06|3001.73
10:39:07|3001.4
10:39:08|3001.21
10:39:10|3001.21
10:39:11|3001.21
10:39:12|3001.2
10:39:12|3001.06
10:39:14|3000.98
10:39:14|3001.18
10:39:16|3001.18
10:39:17|3001.35
10:39:18|3001.55
10:39:19|3001.55
10:39:20|3001.89
10:39:21|3001.89
10:39:22|3001.3
10:39:23|3001.3
10:39:24|3001.3
10:39:25|3001.3
10:39:26|3001.3
10:39:27|3000.7
10:39:28|3000.66
10:39:29|3000.66
10:39:30|3000.66
10:39:31|3000.48
10:39:32|3000.48
10:39:33|3000.48
10:39:34|3000.48
10:39:36|3000.48
10:39:36|3000.31
10:39:38|3000.31
10:39:38|3000.31
10:39:39|3000.3
10:39:40|3000.3
10:39:41|3000.31
10:39:42|3000.31
10:39:43|3000.3
10:39:44|3000.48
10:39:46|3000.48
10:39:46|3000.48
10:39:47|3000.48
10:39:49|3000.48
10:39:49|3000.47
10:39:50|3000.47
10:39:52|3000.47
10:39:52|3000.48
10:39:53|3000.48
10:39:54|3000.48
10:39:56|3000.48
10:39:58|3000.47
10:39:59|3000.47
10:40:00|3000.48
10:40:01|3000.48
10:40:02|3000.47
10:40:02|3000.47
10:40:04|3000.47
10:40:06|3000.8
10:40:06|3000.8
10:40:07|3000.8
10:40:09|3000.8
10:40:09|3000.8
10:40:10|3000.8
10:40:12|3001.12
10:40:13|3001.13
10:40:14|3001.13
10:40:14|3001.12
10:40:15|3001.13
10:40:17|3001.13
10:40:18|3001.13
10:40:19|3001.13
10:40:20|3001.12
10:40:21|3001.13
10:40:22|3001.13
10:40:23|3001.13
10:40:24|3001.13
10:40:25|3001.13
10:40:26|3001.13
10:40:27|3001.12
10:40:29|3001.13
10:40:29|3001.13
10:40:30|3001.13
10:40:31|3001.12
10:40:32|3001.13
10:40:33|3001.13
10:40:34|3001.13
10:40:35|3001.12
10:40:36|3001.12
10:40:37|3001.13
10:40:38|3001.13
10:40:39|3001.19
10:40:41|3001.19
10:40:41|3001.19
10:40:42|3001.19
10:40:43|3001.19
10:40:44|3001.2
10:40:45|3001.2
10:40:46|3001.2
10:40:47|3001.2
10:40:48|3001.4
10:40:49|3001.4
10:40:50|3001.4
10:40:51|3001.4
10:40:52|3001.39
10:40:53|3001.4
10:40:55|3001.4
10:40:55|3001.39
10:40:56|3001.39
10:40:58|3001.4
10:41:00|3001.4
10:41:01|3001.39
10:41:02|3001.4
10:41:04|3001.4
10:41:04|3001.4
10:41:06|3001.4
10:41:06|3001.4
10:41:07|3001.4
10:41:09|3001.4
10:41:09|3002.19
10:41:10|3002.19
10:41:11|3002.51
10:41:13|3002.54
10:41:14|3002.65
10:41:15|3002.78
10:41:16|3003.
10:41:17|3003.06
10:41:18|3003.15
10:41:19|3003.71
10:41:20|3003.3
10:41:21|3003.28
10:41:22|3003.28
10:41:23|3003.28
10:41:24|3003.28
10:41:26|3003.28
10:41:26|3003.29
10:41:27|3003.29
10:41:29|3003.29
10:41:30|3003.2
10:41:31|3003.21
10:41:32|3003.21
10:41:32|3003.2
10:41:34|3003.21
10:41:35|3003.21
10:41:35|3003.21
10:41:37|3003.21
10:41:37|3003.21
10:41:39|3003.21
10:41:40|3003.21
10:41:42|3003.21
10:41:43|3003.21
10:41:44|3003.21
10:41:44|3003.21
10:41:46|3003.21
10:41:47|3003.21
10:41:48|3003.21
10:41:48|3003.21
10:41:50|3003.21
10:41:51|3003.2
10:41:52|3003.2
10:41:53|3003.21
10:41:54|3003.21
10:41:55|3003.21
10:41:56|3003.2
10:41:57|3003.2
10:41:58|3003.2
10:42:00|3003.2
10:42:01|3003.21
10:42:03|3003.21
10:42:04|3003.21
10:42:05|3003.2
10:42:06|3003.2
10:42:07|3003.21
10:42:09|3003.2
10:42:09|3003.29
10:42:10|3003.29
10:42:11|3003.29
10:42:12|3003.28
10:42:13|3003.29
10:42:14|3003.29
10:42:15|3003.29
10:42:17|3003.71
10:42:18|3003.71
10:42:19|3004.
10:42:20|3004.
10:42:21|3004.
10:42:22|3004.52
10:42:23|3004.53
10:42:23|3004.53
10:42:24|3004.52
10:42:25|3004.53
10:42:27|3004.53
10:42:27|3004.52
10:42:29|3004.53
10:42:30|3004.53
10:42:30|3004.6
10:42:32|3004.6
10:42:33|3004.59
10:42:34|3004.59
10:42:35|3004.59
10:42:36|3004.6
10:42:37|3004.75
10:42:38|3004.75
10:42:39|3004.79
10:42:40|3004.79
10:42:42|3004.78
10:42:42|3004.78
10:42:43|3004.78
10:42:44|3004.79
10:42:46|3004.79
10:42:46|3004.79
10:42:47|3004.78
10:42:49|3004.59
10:42:49|3004.54
10:42:50|3004.35
10:42:51|3004.27
10:42:53|3004.27
10:42:53|3004.07
10:42:55|3003.91
10:42:55|3003.91
10:42:56|3003.91
10:42:58|3003.91
10:42:59|3003.91
10:43:00|3003.92
10:43:00|3003.92
10:43:02|3004.54
10:43:04|3004.64
10:43:05|3004.65
10:43:06|3004.65
10:43:06|3004.44
10:43:07|3004.41
10:43:09|3004.41
10:43:10|3004.41
10:43:11|3004.41
10:43:12|3004.4
10:43:13|3004.41
10:43:14|3004.41
10:43:15|3004.41
10:43:16|3004.41
10:43:17|3004.41
10:43:18|3004.4
10:43:19|3004.25
10:43:20|3004.26
10:43:22|3004.25
10:43:22|3004.25
10:43:24|3004.25
10:43:25|3004.25
10:43:27|3004.26
10:43:27|3004.25
10:43:29|3004.26
10:43:30|3004.25
10:43:31|3004.25
10:43:31|3004.26
10:43:32|3004.26
10:43:33|3004.26
10:43:35|3004.26
10:43:36|3004.26
10:43:37|3004.26
10:43:38|3004.25
10:43:38|3004.25
10:43:40|3004.25
10:43:40|3004.26
10:43:41|3004.25
10:43:43|3004.25
10:43:44|3004.25
10:43:45|3004.25
10:43:45|3004.25
10:43:46|3004.25
10:43:47|3004.25
10:43:49|3004.26
10:43:50|3004.25
10:43:50|3004.26
10:43:51|3004.25
10:43:53|3004.25
10:43:54|3004.25
10:43:55|3004.26
10:43:56|3004.26
10:43:57|3004.26
10:43:58|3004.25
10:43:59|3004.25
10:44:01|3004.25
10:44:01|3004.26
10:44:02|3004.26
10:44:03|3004.26
10:44:05|3004.25
10:44:06|3004.25
10:44:07|3004.26
10:44:08|3004.26
10:44:10|3004.26
10:44:10|3004.25
10:44:11|3004.26
10:44:12|3004.26
10:44:14|3004.25
10:44:14|3004.25
10:44:16|3004.3
10:44:17|3004.65
10:44:18|3004.65
10:44:19|3004.65
10:44:20|3004.65
10:44:21|3004.65
10:44:23|3004.65
10:44:23|3004.4
10:44:24|3004.4
10:44:25|3004.41
10:44:26|3004.41
10:44:27|3004.41
10:44:28|3004.41
10:44:29|3004.4
10:44:31|3004.41
10:44:31|3004.41
10:44:33|3004.4
10:44:34|3003.87
10:44:35|3003.87
10:44:36|3003.87
10:44:36|3003.72
10:44:39|3003.34
10:44:39|3003.34
10:44:40|3003.01
10:44:42|3003.01
10:44:42|3003.01
10:44:43|3003.01
10:44:45|3003.01
10:44:46|3003.01
10:44:47|3003.
10:44:47|3003.
10:44:49|3003.
10:44:50|3003.
10:44:51|3002.35
10:44:51|3001.99
10:44:53|3002.
10:44:53|3002.
10:44:55|3002.
10:44:55|3002.
10:44:57|3002.
10:44:58|3002.
10:44:59|3002.
10:45:00|3002.
10:45:01|3002.19
10:45:03|3002.2
10:45:05|3002.2
10:45:06|3002.29
10:45:06|3002.34
10:45:08|3002.35
10:45:09|3002.35
10:45:10|3002.35
10:45:10|3003.15
10:45:12|3003.58
10:45:12|3003.7
10:45:13|3004.01
10:45:15|3004.
10:45:16|3003.41
10:45:17|3003.41
10:45:19|3003.41
10:45:19|3003.3
10:45:20|3003.29
10:45:21|3003.29
10:45:22|3003.29
10:45:24|3003.28
10:45:24|3003.28
10:45:25|3003.28
10:45:26|3003.28
10:45:27|3003.28
10:45:29|3003.28
10:45:29|3003.6
10:45:30|3003.6
10:45:32|3003.6
10:45:32|3004.15
10:45:33|3004.19
10:45:34|3004.19
10:45:35|3004.19
10:45:36|3004.19
10:45:37|3004.2
10:45:38|3004.2
10:45:39|3004.19
10:45:40|3004.19
10:45:41|3004.6
10:45:42|3004.72
10:45:43|3004.8
10:45:44|3004.79
10:45:45|3004.79
10:45:46|3004.8
10:45:47|3004.8
10:45:49|3004.8
10:45:49|3004.95
10:45:51|3004.99
10:45:52|3005.
10:45:53|3004.99
10:45:54|3004.99
10:45:55|3004.99
10:45:55|3005.
10:45:56|3005.
10:45:58|3005.
10:45:58|3005.
10:46:00|3005.
10:46:00|3004.8
10:46:02|3004.45
10:46:04|3004.4
10:46:04|3003.65
10:46:06|3003.61
10:46:07|3003.8
10:46:08|3003.81
10:46:08|3003.81
10:46:10|3003.81
10:46:11|3003.81
10:46:12|3004.19
10:46:12|3004.2
10:46:13|3004.19
10:46:15|3004.19
10:46:16|3004.19
10:46:17|3004.2
10:46:18|3004.19
10:46:19|3004.47
10:46:21|3004.79
10:46:21|3004.79
10:46:22|3004.79
10:46:23|3004.8
10:46:25|3004.98
10:46:25|3005.
10:46:27|3005.19
10:46:28|3005.6
10:46:29|3005.61
10:46:30|3005.62
10:46:31|3005.62
10:46:31|3005.8
10:46:33|3006.
10:46:33|3006.
10:46:35|3006.
10:46:36|3006.
10:46:36|3006.
10:46:38|3005.99
10:46:39|3005.99
10:46:40|3005.99
10:46:41|3005.99
10:46:42|3005.99
10:46:43|3005.99
10:46:44|3005.99
10:46:45|3005.99
10:46:46|3005.99
10:46:47|3006.
10:46:48|3006.
10:46:49|3005.99
10:46:51|3005.99
10:46:51|3006.
10:46:52|3006.2
10:46:53|3006.21
10:46:54|3006.21
10:46:55|3006.2
10:46:56|3005.61
10:46:57|3005.62
10:46:58|3005.62
10:46:59|3005.62
10:47:00|3005.61
10:47:01|3005.61
10:47:02|3005.61
10:47:03|3005.62
10:47:05|3005.61
10:47:06|3005.62
10:47:07|3005.61
10:47:08|3005.61
10:47:09|3005.61
10:47:11|3005.61
10:47:12|3006.54
10:47:13|3006.53
10:47:14|3006.53
10:47:15|3006.53
10:47:15|3006.53
10:47:18|3006.54
10:47:18|3006.54
10:47:19|3006.53
10:47:20|3006.63
10:47:21|3006.63
10:47:22|3005.94
10:47:23|3005.8
10:47:24|3005.66
10:47:25|3005.66
10:47:26|3005.67
10:47:27|3005.67
10:47:28|3005.67
10:47:29|3005.21
10:47:30|3004.8
10:47:32|3004.8
10:47:33|3004.8
10:47:34|3004.8
10:47:34|3004.8
10:47:35|3004.55
10:47:37|3004.52
10:47:37|3004.25
10:47:38|3004.19
10:47:40|3004.19
10:47:40|3004.19
10:47:41|3004.19
10:47:42|3004.71
10:47:43|3004.75
10:47:44|3004.76
10:47:46|3005.
10:47:47|3005.01
10:47:49|3005.02
10:47:49|3005.01
10:47:50|3005.01
10:47:52|3005.01
10:47:52|3005.01
10:47:54|3005.01
10:47:54|3005.02
10:47:55|3005.01
10:47:57|3005.01
10:47:58|3005.01
10:47:59|3005.01
10:48:00|3005.02
10:48:01|3005.02
10:48:02|3005.02
10:48:03|3005.02
10:48:04|3004.95
10:48:05|3004.8
10:48:06|3004.8
10:48:08|3004.8
10:48:09|3004.81
10:48:09|3004.95
10:48:10|3004.95
10:48:11|3004.96
10:48:12|3004.95
10:48:14|3004.85
10:48:15|3004.72
10:48:16|3004.71
10:48:17|3004.71
10:48:18|3004.72
10:48:19|3004.72
10:48:21|3004.72
10:48:22|3004.72
10:48:23|3004.71
10:48:24|3004.71
10:48:25|3004.71
10:48:26|3004.72
10:48:27|3004.72
10:48:29|3004.71
10:48:29|3004.65
10:48:30|3004.
10:48:31|3003.42
10:48:32|3003.3
10:48:33|3003.28
10:48:34|3003.28
10:48:36|3003.29
10:48:37|3003.29
10:48:38|3003.29
10:48:39|3003.29
10:48:40|3003.29
10:48:40|3003.29
10:48:42|3003.28
10:48:43|3003.28
10:48:44|3003.28
10:48:45|3003.28
10:48:46|3003.29
10:48:47|3004.06
10:48:48|3004.11
10:48:49|3004.34
10:48:50|3004.34
10:48:51|3004.34
10:48:52|3004.34
10:48:53|3004.33
10:48:54|3004.33
10:48:55|3004.33
10:48:57|3004.66
10:48:57|3004.72
10:48:58|3005.02
10:48:59|3005.01
10:49:01|3005.02
10:49:01|3005.01
10:49:03|3005.01
10:49:03|3005.15
10:49:05|3005.16
10:49:05|3005.15
10:49:07|3005.6
10:49:09|3005.64
10:49:10|3005.71
10:49:11|3005.71
10:49:12|3005.71
10:49:14|3005.71
10:49:15|3005.71
10:49:16|3005.7
10:49:18|3005.95
10:49:18|3006.
10:49:20|3005.99
10:49:21|3006.
10:49:22|3006.
10:49:23|3006.
10:49:23|3006.
10:49:25|3006.
10:49:26|3006.
10:49:27|3005.99
10:49:28|3006.
10:49:29|3005.99
10:49:31|3005.8
10:49:31|3005.72
10:49:32|3005.46
10:49:34|3005.46
10:49:34|3005.46
10:49:36|3005.47
10:49:37|3005.47
10:49:38|3005.47
10:49:38|3005.47
10:49:40|3005.46
10:49:41|3005.47
10:49:42|3005.47
10:49:43|3005.47
10:49:44|3005.47
10:49:44|3005.47
10:49:46|3005.47
10:49:46|3005.47
10:49:47|3005.47
10:49:48|3005.47
10:49:50|3005.46
10:49:51|3005.46
10:49:52|3005.46
10:49:53|3005.46
10:49:54|3005.46
10:49:55|3005.46
10:49:57|3005.46
10:49:57|3005.46
10:49:58|3005.46
10:49:59|3005.32
10:50:01|3005.32
10:50:02|3005.32
10:50:02|3005.32
10:50:03|3005.32
10:50:04|3005.21
10:50:06|3005.21
10:50:07|3005.22
10:50:09|3005.22
10:50:09|3005.22
10:50:11|3005.22
10:50:12|3005.06
10:50:13|3005.05
10:50:14|3005.06
10:50:15|3005.06
10:50:17|3005.06
10:50:17|3005.06
10:50:19|3005.06
10:50:20|3005.06
10:50:20|3005.06
10:50:21|3005.05
10:50:22|3005.15
10:50:23|3005.15
10:50:24|3005.16
10:50:25|3005.15
10:50:26|3005.16
10:50:27|3005.16
10:50:29|3005.16
10:50:29|3005.16
10:50:31|3005.16
10:50:31|3005.16
10:50:33|3005.2
10:50:34|3005.22
10:50:34|3005.66
10:50:35|3005.66
10:50:36|3005.67
10:50:37|3005.67
10:50:38|3005.67
10:50:40|3005.7
10:50:41|3005.75
10:50:42|3005.79
10:50:43|3005.79
10:50:44|3005.79
10:50:45|3005.78
10:50:46|3005.79
10:50:48|3005.79
10:50:48|3005.79
10:50:49|3005.79
10:50:50|3005.79
10:50:51|3005.79
10:50:52|3005.79
10:50:53|3005.79
10:50:54|3005.78
10:50:55|3005.78
10:50:57|3005.78
10:50:57|3005.78
10:50:58|3005.79
10:51:00|3005.78
10:51:00|3005.78
10:51:01|3005.79
10:51:02|3005.79
10:51:03|3005.42
10:51:04|3005.36
10:51:05|3005.35
10:51:07|3005.36
10:51:07|3005.36
10:51:10|3005.36
10:51:10|3005.9
10:51:12|3006.
10:51:12|3006.
10:51:14|3006.
10:51:15|3005.99
10:51:16|3006.
10:51:16|3006.
10:51:17|3006.
10:51:19|3006.
10:51:20|3006.
10:51:21|3006.
10:51:22|3006.
10:51:23|3006.
10:51:24|3006.
10:51:25|3006.
10:51:26|3005.99
10:51:27|3006.
10:51:28|3006.
10:51:29|3006.
10:51:30|3006.
10:51:31|3006.
10:51:32|3006.
10:51:33|3006.
10:51:34|3005.99
10:51:35|3005.99
10:51:37|3005.99
10:51:38|3006.
10:51:38|3006.
10:51:39|3006.3
10:51:41|3006.31
10:51:41|3006.32
10:51:43|3006.32
10:51:43|3006.32
10:51:45|3006.32
10:51:45|3006.31
10:51:47|3006.32
10:51:47|3006.32
10:51:49|3006.32
10:51:50|3006.32
10:51:51|3006.31
10:51:51|3006.31
10:51:53|3006.32
10:51:53|3006.26
10:51:55|3006.01
10:51:56|3006.01
10:51:57|3006.
10:51:58|3006.01
10:51:59|3006.
10:52:00|3006.
10:52:01|3006.01
10:52:02|3006.01
10:52:03|3006.01
10:52:04|3006.01
10:52:05|3006.
10:52:06|3006.
10:52:07|3006.
10:52:08|3006.
10:52:09|3006.
10:52:10|3006.01
10:52:11|3006.01
10:52:12|3006.
10:52:14|3005.99
10:52:14|3005.99
10:52:17|3005.99
10:52:17|3006.
10:52:18|3006.
10:52:19|3006.
10:52:21|3006.
10:52:21|3006.
10:52:23|3006.
10:52:23|3006.
10:52:25|3006.
10:52:26|3005.99
10:52:27|3006.
10:52:28|3005.99
10:52:29|3005.99
10:52:30|3005.99
10:52:32|3005.99
10:52:33|3005.99
10:52:34|3006.9
10:52:35|3006.97
10:52:36|3006.97
10:52:37|3006.97
10:52:39|3006.97
10:52:39|3007.14
10:52:40|3007.14
10:52:41|3007.14
10:52:42|3007.35
10:52:43|3007.34
10:52:44|3007.35
10:52:45|3007.35
10:52:47|3007.34
10:52:47|3007.34
10:52:48|3007.35
10:52:49|3007.34
10:52:50|3007.35
10:52:51|3007.34
10:52:52|3007.34
10:52:53|3006.72
10:52:54|3006.24
10:52:55|3006.24
10:52:57|3006.2
10:52:57|3006.21
10:52:59|3006.21
10:53:00|3006.21
10:53:01|3006.2
10:53:01|3006.21
10:53:02|3006.21
10:53:04|3006.21
10:53:04|3006.21
10:53:05|3006.2
10:53:06|3006.15
10:53:07|3006.
10:53:09|3005.99
10:53:09|3006.
10:53:11|3006.
10:53:13|3006.
10:53:13|3005.9
10:53:14|3005.9
10:53:16|3005.87
10:53:17|3005.88
10:53:18|3005.88
10:53:20|3005.88
10:53:21|3005.79
10:53:22|3005.79
10:53:23|3005.79
10:53:24|3005.8
10:53:25|3005.8
10:53:27|3005.8
10:53:27|3005.79
10:53:29|3005.79
10:53:30|3005.79
10:53:30|3005.79
10:53:32|3005.79
10:53:33|3005.79
10:53:34|3005.8
10:53:34|3005.8
10:53:36|3005.79
10:53:37|3005.79
10:53:38|3005.35
10:53:39|3005.1
10:53:40|3004.6
10:53:41|3004.61
10:53:42|3004.6
10:53:43|3004.61
10:53:44|3004.61
10:53:45|3004.95
10:53:47|3005.
10:53:47|3005.25
10:53:48|3005.25
10:53:49|3005.25
10:53:51|3005.2
10:53:51|3005.19
10:53:52|3005.2
10:53:53|3005.
10:53:54|3005.
10:53:55|3005.01
10:53:57|3004.61
10:53:58|3004.61
10:53:58|3004.55
10:54:00|3004.53
10:54:00|3004.52
10:54:03|3004.52
10:54:03|3004.53
10:54:05|3004.99
10:54:05|3005.34
10:54:07|3005.34
10:54:07|3005.73
10:54:09|3005.73
10:54:10|3005.74
10:54:11|3005.3
10:54:12|3005.3
10:54:13|3005.29
10:54:14|3005.3
10:54:15|3005.3
10:54:16|3005.3
10:54:18|3005.3
10:54:22|3005.25
10:54:24|3005.26
10:54:25|3005.06
10:54:26|3005.06
10:54:27|3005.06
10:54:28|3005.06
10:54:29|3005.05
10:54:30|3005.06
10:54:31|3005.06
10:54:32|3005.05
10:54:33|3005.05
10:54:34|3005.06
10:54:36|3005.06
10:54:37|3005.06
10:54:37|3005.06
10:54:38|3005.06
10:54:41|3005.19
10:54:41|3005.35
10:54:42|3005.6
10:54:44|3005.6
10:54:44|3005.74
10:54:45|3005.74
10:54:46|3005.73
10:54:48|3005.75
10:54:49|3005.8
10:54:49|3005.79
10:54:50|3005.79
10:54:52|3005.79
10:54:52|3005.8
10:54:54|3005.8
10:54:55|3005.8
10:54:57|3005.8
10:54:57|3005.79
10:54:58|3005.8
10:54:59|3005.8
10:55:01|3005.79
10:55:01|3005.45
10:55:03|3005.4
10:55:03|3005.4
10:55:04|3005.4
10:55:05|3005.4
10:55:07|3005.8
10:55:07|3005.8
10:55:09|3005.8
10:55:10|3005.8
10:55:11|3005.8
10:55:13|3005.79
10:55:13|3005.79
10:55:15|3005.79
10:55:15|3005.79
10:55:17|3005.8
10:55:18|3005.8
10:55:18|3005.87
10:55:19|3006.
10:55:20|3005.99
10:55:21|3006.
10:55:23|3006.05
10:55:23|3006.47
10:55:25|3006.49
10:55:26|3006.49
10:55:27|3006.48
10:55:28|3006.48
10:55:29|3005.2
10:55:30|3004.75
10:55:31|3004.72
10:55:32|3004.72
10:55:33|3004.72
10:55:34|3005.15
10:55:35|3005.19
10:55:36|3004.8
10:55:37|3004.55
10:55:38|3004.53
10:55:39|3004.52
10:55:40|3004.53
10:55:41|3004.52
10:55:42|3004.52
10:55:43|3004.52
10:55:44|3004.53
10:55:45|3004.16
10:55:47|3004.16
10:55:47|3004.15
10:55:48|3004.16
10:55:49|3004.15
10:55:50|3004.16
10:55:51|3004.16
10:55:53|3004.15
10:55:53|3004.15
10:55:54|3004.16
10:55:55|3004.16
10:55:56|3004.16
10:55:58|3004.15
10:55:58|3004.16
10:55:59|3004.15
10:56:00|3004.15
10:56:01|3004.15
10:56:02|3004.16
10:56:04|3004.55
10:56:05|3004.55
10:56:06|3004.87
10:56:08|3004.87
10:56:08|3005.29
10:56:09|3005.29
10:56:10|3005.3
10:56:11|3005.3
10:56:13|3005.29
10:56:15|3005.29
10:56:16|3005.29
10:56:17|3005.3
10:56:18|3005.21
10:56:19|3005.2
10:56:20|3005.21
10:56:21|3005.21
10:56:22|3005.2
10:56:23|3005.2
10:56:24|3005.2
10:56:25|3005.2
10:56:26|3005.2
10:56:27|3005.2
10:56:28|3005.2
10:56:29|3005.2
10:56:30|3005.21
10:56:31|3005.2
10:56:32|3005.21
10:56:34|3005.2
10:56:35|3005.2
10:56:36|3005.2
10:56:37|3005.21
10:56:37|3005.21
10:56:39|3005.21
10:56:39|3005.2
10:56:40|3005.2
10:56:41|3005.2
10:56:42|3005.2
10:56:43|3005.2
10:56:44|3005.2
10:56:45|3005.2
10:56:46|3005.2
10:56:48|3005.21
10:56:48|3005.2
10:56:50|3005.21
10:56:51|3005.2
10:56:53|3005.2
10:56:53|3005.2
10:56:55|3005.21
10:56:55|3005.21
10:56:57|3005.2
10:56:58|3005.2
10:56:59|3005.2
10:57:00|3005.21
10:57:02|3005.2
10:57:02|3005.21
10:57:04|3005.21
10:57:05|3005.21
10:57:05|3005.21
10:57:06|3005.21
10:57:07|3005.21
10:57:09|3005.21
10:57:09|3005.21
10:57:11|3005.21
10:57:12|3005.49
10:57:13|3005.3
10:57:14|3005.28
10:57:15|3005.28
10:57:16|3005.28
10:57:17|3005.28
10:57:20|3005.21
10:57:20|3005.21
10:57:21|3005.21
10:57:23|3005.21
10:57:23|3005.6
10:57:25|3005.7
10:57:26|3005.74
10:57:28|3005.74
10:57:29|3005.74
10:57:30|3005.74
10:57:30|3005.95
10:57:31|3006.
10:57:32|3006.
10:57:33|3006.
10:57:34|3006.
10:57:36|3005.99
10:57:38|3005.99
10:57:39|3006.
10:57:41|3005.99
10:57:41|3005.99
10:57:42|3005.9
10:57:43|3005.9
10:57:45|3005.86
10:57:45|3005.86
10:57:47|3005.86
10:57:47|3005.86
10:57:48|3005.86
10:57:49|3005.86
10:57:50|3005.86
10:57:51|3005.86
10:57:53|3005.86
10:57:53|3005.85
10:57:55|3005.86
10:57:56|3005.86
10:57:56|3005.86
10:57:57|3005.86
10:57:59|3005.85
10:57:59|3005.86
10:58:01|3005.86
10:58:02|3005.86
10:58:03|3005.86
10:58:04|3005.85
10:58:05|3005.86
10:58:06|3005.85
10:58:07|3005.85
10:58:08|3005.86
10:58:09|3005.99
10:58:10|3006.
10:58:11|3006.
10:58:12|3006.
10:58:13|3006.
10:58:14|3006.
10:58:16|3006.
10:58:17|3006.
10:58:19|3006.
10:58:21|3005.86
10:58:22|3005.86
10:58:23|3005.85
10:58:25|3005.85
10:58:25|3005.86
10:58:26|3005.86
10:58:27|3005.86
10:58:29|3005.86
10:58:30|3005.86
10:58:30|3005.85
10:58:32|3005.85
10:58:33|3005.85
10:58:34|3005.89
10:58:35|3005.89
10:58:36|3005.89
10:58:38|3005.89
10:58:38|3005.89
10:58:39|3005.89
10:58:41|3005.89
10:58:41|3005.89
10:58:43|3005.89
10:58:43|3005.89
10:58:45|3005.89
10:58:46|3005.89
10:58:46|3005.89
10:58:48|3005.89
10:58:49|3005.89
10:58:50|3005.89
10:58:51|3005.89
10:58:52|3005.89
10:58:53|3005.89
10:58:55|3005.9
10:58:56|3005.89
10:58:57|3005.89
10:58:57|3005.89
10:58:58|3005.89
10:59:00|3005.89
10:59:00|3005.89
10:59:01|3005.9
10:59:02|3005.9
10:59:04|3005.89
10:59:05|3005.9
10:59:05|3005.89
10:59:07|3005.89
10:59:08|3005.89
10:59:09|3005.9
10:59:10|3005.9
10:59:11|3005.9
10:59:12|3005.9
10:59:13|3005.89
10:59:15|3005.89
10:59:15|3005.86
10:59:17|3005.86
10:59:18|3005.86
10:59:20|3005.86
10:59:21|3005.86
10:59:22|3005.86
10:59:23|3005.95
10:59:24|3006.
10:59:25|3006.
10:59:26|3006.
10:59:27|3006.
10:59:28|3006.
10:59:29|3006.
10:59:30|3006.
10:59:31|3006.
10:59:33|3006.
10:59:33|3006.
10:59:34|3006.
10:59:36|3006.
10:59:36|3005.99
10:59:37|3005.99
10:59:38|3006.
10:59:40|3006.
10:59:41|3005.53
10:59:42|3005.53
10:59:43|3005.53
10:59:44|3005.54
10:59:45|3005.54
10:59:47|3005.53
10:59:47|3005.35
10:59:48|3005.3
10:59:49|3005.3
10:59:51|3005.31
10:59:52|3005.3
10:59:53|3005.3
10:59:54|3005.31
10:59:54|3005.3
10:59:56|3005.3
10:59:57|3005.21
10:59:58|3004.53
10:59:59|3004.52
11:00:00|3004.53
11:00:01|3004.26
11:00:02|3004.35
11:00:03|3004.35
11:00:05|3004.36
11:00:05|3003.75
11:00:06|3003.65
11:00:08|3003.61
11:00:08|3003.61
11:00:09|3003.05
11:00:10|3003.05
11:00:11|3003.06
11:00:12|3003.06
11:00:14|3002.46
11:00:15|3002.4
11:00:15|3002.41
11:00:18|3002.72
11:00:19|3002.05
11:00:20|3002.02
11:00:22|3002.02
11:00:22|3002.11
11:00:23|3002.39
11:00:24|3002.4
11:00:26|3002.39
11:00:27|3002.39
11:00:27|3002.39
11:00:29|3002.39
11:00:29|3002.4
11:00:31|3002.39
11:00:32|3002.39
11:00:32|3002.4
11:00:34|3002.39
11:00:35|3002.39
11:00:37|3002.4
11:00:37|3002.4
11:00:38|3002.4
11:00:39|3002.4
11:00:40|3002.4
11:00:41|3001.85
11:00:42|3001.85
11:00:44|3001.85
11:00:45|3001.82
11:00:46|3001.82
11:00:47|3001.82
11:00:48|3001.82
11:00:49|3001.81
11:00:50|3001.81
11:00:51|3001.82
11:00:52|3001.82
11:00:53|3001.82
11:00:53|3001.82
11:00:55|3001.82
11:00:56|3001.81
11:00:57|3002.
11:00:58|3002.26
11:00:59|3002.27
11:01:00|3002.36
11:01:01|3002.36
11:01:02|3002.36
11:01:03|3002.35
11:01:04|3002.36
11:01:06|3002.36
11:01:06|3002.35
11:01:08|3002.35
11:01:09|3002.35
11:01:09|3002.36
11:01:11|3002.36
11:01:11|3002.36
11:01:13|3002.12
11:01:13|3002.
11:01:15|3002.01
11:01:16|3001.81
11:01:16|3001.81
11:01:19|3001.81
11:01:19|3001.82
11:01:20|3001.82
11:01:22|3001.58
11:01:22|3001.45
11:01:24|3001.41
11:01:25|3001.41
11:01:25|3001.4
11:01:27|3001.4
11:01:29|3001.41
11:01:30|3001.32
11:01:31|3001.32
11:01:32|3001.32
11:01:33|3001.32
11:01:34|3001.31
11:01:34|3001.4
11:01:35|3001.79
11:01:36|3001.79
11:01:38|3001.79
11:01:38|3001.8
11:01:40|3001.8
11:01:41|3001.65
11:01:42|3001.41
11:01:43|3001.41
11:01:44|3000.82
11:01:45|3000.35
11:01:46|3000.3
11:01:47|3000.26
11:01:48|3000.11
11:01:49|3000.01
11:01:51|3000.02
11:01:52|2999.4
11:01:52|2999.41
11:01:54|2999.41
11:01:55|2999.41
11:01:56|2999.4
11:01:57|2999.4
11:01:58|2999.95
11:01:59|2999.95
11:02:00|2999.99
11:02:02|2999.99
11:02:02|3000.35
11:02:04|3000.35
11:02:05|3000.6
11:02:05|3000.6
11:02:07|3000.6
11:02:08|3000.6
11:02:09|3000.6
11:02:09|3000.6
11:02:11|3000.6
11:02:11|3000.6
11:02:12|3000.6
11:02:14|3000.6
11:02:14|3000.6
11:02:16|3000.6
11:02:17|3000.59
11:02:18|3000.6
11:02:19|3000.
11:02:21|3000.
11:02:22|3000.16
11:02:24|3000.28
11:02:26|3000.39
11:02:27|3000.59
11:02:28|3001.01
11:02:29|3001.5
11:02:30|3001.57
11:02:31|3001.57
11:02:32|3001.57
11:02:33|3001.57
11:02:35|3001.58
11:02:35|3001.58
11:02:36|3001.58
11:02:37|3001.95
11:02:39|3001.95
11:02:40|3001.95
11:02:41|3001.95
11:02:41|3001.94
11:02:43|3001.95
11:02:44|3001.8
11:02:45|3001.8
11:02:46|3001.8
11:02:47|3001.81
11:02:48|3001.81
11:02:49|3001.81
11:02:50|3001.81
11:02:51|3001.8
11:02:52|3001.8
11:02:54|3001.8
11:02:54|3001.81
11:02:55|3001.81
11:02:56|3001.81
11:02:57|3001.81
11:02:59|3001.81
11:02:59|3001.8
11:03:01|3001.8
11:03:01|3001.8
11:03:03|3001.81
11:03:05|3001.8
11:03:05|3001.8
11:03:07|3001.81
11:03:07|3001.81
11:03:08|3001.81
11:03:09|3001.8
11:03:11|3001.81
11:03:11|3001.81
11:03:12|3001.81
11:03:14|3001.81
11:03:14|3001.81
11:03:15|3001.82
11:03:16|3002.15
11:03:18|3002.18
11:03:19|3002.17
11:03:20|3002.18
11:03:22|3002.18
11:03:24|3002.18
11:03:25|3002.17
11:03:25|3002.18
11:03:27|3002.18
11:03:28|3002.17
11:03:29|3002.18
11:03:30|3002.18
11:03:31|3002.17
11:03:32|3002.36
11:03:33|3002.36
11:03:34|3002.36
11:03:36|3002.36
11:03:36|3002.79
11:03:38|3003.
11:03:39|3003.
11:03:40|3003.06
11:03:40|3003.06
11:03:41|3003.05
11:03:43|3003.06
11:03:44|3003.06
11:03:44|3003.06
11:03:45|3003.05
11:03:47|3003.05
11:03:48|3003.05
11:03:49|3003.55
11:03:50|3003.54
11:03:51|3003.55
11:03:51|3003.55
11:03:52|3003.55
11:03:54|3003.55
11:03:54|3004.
11:03:56|3004.
11:03:57|3004.
11:03:58|3004.
11:03:59|3003.85
11:04:00|3003.74
11:04:02|3003.99
11:04:02|3003.99
11:04:03|3003.99
11:04:04|3004.18
11:04:05|3004.18
11:04:06|3004.88
11:04:07|3004.89
11:04:09|3005.31
11:04:10|3005.76
11:04:10|3005.79
11:04:11|3005.79
11:04:12|3005.79
11:04:13|3005.12
11:04:15|3004.85
11:04:15|3004.85
11:04:16|3004.8
11:04:18|3004.81
11:04:18|3004.8
11:04:20|3005.19
11:04:22|3005.2
11:04:23|3005.2
11:04:26|3005.2
11:04:26|3005.2
11:04:27|3005.2
11:04:29|3005.2
11:04:30|3005.2
11:04:31|3005.2
11:04:31|3005.2
11:04:33|3005.2
11:04:34|3006.
11:04:35|3005.99
11:04:35|3006.
11:04:37|3006.
11:04:37|3005.99
11:04:39|3005.99
11:04:40|3005.99
11:04:42|3005.99
11:04:42|3006.
11:04:44|3006.
11:04:44|3006.
11:04:46|3006.
11:04:47|3006.
11:04:47|3006.
11:04:48|3005.88
11:04:50|3005.88
11:04:50|3005.88
11:04:51|3005.87
11:04:53|3005.88
11:04:54|3005.81
11:04:54|3005.81
11:04:55|3005.63
11:04:56|3005.61
11:04:57|3005.6
11:04:58|3005.61
11:05:00|3005.61
11:05:01|3005.61
11:05:02|3005.6
11:05:04|3005.98
11:05:05|3006.19
11:05:06|3006.19
11:05:07|3005.6
11:05:08|3005.61
11:05:09|3005.61
11:05:10|3005.
11:05:11|3005.
11:05:13|3005.
11:05:14|3005.
11:05:15|3005.
11:05:16|3005.
11:05:17|3005.
11:05:18|3005.
11:05:19|3005.08
11:05:20|3005.09
11:05:21|3005.09
11:05:23|3004.85
11:05:23|3004.55
11:05:25|3004.52
11:05:26|3004.53
11:05:28|3004.53
11:05:29|3004.2
11:05:31|3004.2
11:05:31|3004.17
11:05:32|3004.17
11:05:33|3004.17
11:05:34|3004.17
11:05:35|3004.39
11:05:37|3004.39
11:05:38|3004.39
11:05:39|3004.25
11:05:40|3004.01
11:05:41|3004.01
11:05:42|3004.01
11:05:43|3004.01
11:05:44|3004.01
11:05:45|3003.82
11:05:46|3003.82
11:05:47|3003.82
11:05:48|3003.82
11:05:49|3003.83
11:05:50|3003.82
11:05:51|3003.82
11:05:52|3003.82
11:05:53|3003.82
11:05:55|3003.65
11:05:55|3003.6
11:05:56|3003.6
11:05:57|3003.61
11:05:58|3003.6
11:06:00|3003.61
11:06:00|3003.61
11:06:02|3003.61
11:06:03|3003.6
11:06:03|3003.61
11:06:04|3003.61
11:06:05|3003.61
11:06:06|3003.55
11:06:07|3003.22
11:06:09|3003.21
11:06:09|3003.21
11:06:11|3003.4
11:06:11|3003.4
11:06:12|3003.4
11:06:14|3003.45
11:06:14|3003.45
11:06:16|3003.45
11:06:17|3003.44
11:06:18|3003.45
11:06:19|3003.45
11:06:20|3003.45
11:06:21|3003.45
11:06:23|3003.06
11:06:24|3002.79
11:06:25|3002.62
11:06:26|3002.62
11:06:27|3002.62
11:06:28|3002.91
11:06:29|3003.3
11:06:31|3003.32
11:06:32|3003.37
11:06:32|3003.83
11:06:34|3003.95
11:06:34|3003.96
11:06:36|3003.96
11:06:37|3003.83
11:06:38|3003.82
11:06:39|3003.34
11:06:40|3003.34
11:06:40|3003.35
11:06:42|3003.35
11:06:43|3003.35
11:06:43|3003.58
11:06:45|3003.79
11:06:45|3003.8
11:06:47|3003.8
11:06:48|3003.81
11:06:49|3003.81
11:06:50|3003.82
11:06:52|3003.82
11:06:52|3003.81
11:06:53|3003.82
11:06:55|3003.82
11:06:56|3003.82
11:06:57|3003.82
11:06:58|3003.82
11:06:59|3003.81
11:07:00|3003.82
11:07:01|3003.82
11:07:01|3003.81
11:07:03|3003.81
11:07:04|3003.81
11:07:05|3003.81
11:07:06|3003.81
11:07:07|3003.82
11:07:08|3003.81
11:07:09|3003.81
11:07:10|3003.63
11:07:11|3003.01
11:07:12|3003.18
11:07:13|3003.28
11:07:14|3003.4
11:07:16|3003.4
11:07:17|3003.44
11:07:17|3003.44
11:07:19|3003.06
11:07:19|3003.05
11:07:20|3003.05
11:07:21|3003.06
11:07:23|3003.06
11:07:23|3003.06
11:07:25|3003.06
11:07:27|3003.06
11:07:28|3002.86
11:07:29|3002.61
11:07:29|3002.61
11:07:31|3002.6
11:07:31|3002.61
11:07:33|3002.47
11:07:34|3002.47
11:07:35|3002.48
11:07:35|3002.48
11:07:37|3002.18
11:07:38|3002.18
11:07:39|3002.18
11:07:40|3002.18
11:07:41|3002.18
11:07:43|3002.18
11:07:43|3002.18
11:07:45|3002.18
11:07:45|3002.2
11:07:48|3002.39
11:07:49|3002.4
11:07:49|3002.4
11:07:51|3002.59
11:07:52|3002.68
11:07:53|3002.68
11:07:54|3002.67
11:07:55|3002.68
11:07:57|3002.68
11:07:57|3002.68
11:07:58|3002.68
11:08:00|3002.67
11:08:00|3002.67
11:08:02|3002.51
11:08:02|3002.45
11:08:04|3002.3
11:08:04|3002.18
11:08:05|3002.17
11:08:08|3002.17
11:08:08|3002.17
11:08:09|3002.18
11:08:10|3002.17
11:08:11|3002.06
11:08:12|3002.06
11:08:13|3002.06
11:08:14|3001.84
11:08:16|3001.72
11:08:16|3001.72
11:08:17|3001.73
11:08:19|3001.72
11:08:20|3001.72
11:08:20|3001.72
11:08:21|3001.72
11:08:23|3001.72
11:08:23|3001.72
11:08:24|3001.72
11:08:27|3002.01
11:08:28|3002.01
11:08:29|3002.
11:08:30|3001.75
11:08:31|3001.69
11:08:33|3001.58
11:08:33|3001.46
11:08:34|3000.97
11:08:36|3000.85
11:08:38|3000.19
11:08:38|2999.43
11:08:40|2998.8
11:08:41|2998.38
11:08:42|2998.14
11:08:43|2998.14
11:08:45|2998.05
11:08:46|2998.01
11:08:46|2998.4
11:08:48|2998.4
11:08:48|2998.5
11:08:50|2998.52
11:08:50|2998.59
11:08:51|2998.6
11:08:52|2998.15
11:08:54|2998.01
11:08:55|2998.01
11:08:56|2998.01
11:08:56|2997.35
11:08:58|2996.82
11:08:59|2995.74
11:09:00|2996.01
11:09:01|2996.01
11:09:02|2995.61
11:09:02|2995.4
11:09:04|2995.73
11:09:05|2995.8
11:09:06|2996.2
11:09:08|2996.12
11:09:09|2995.84
11:09:09|2995.81
11:09:11|2995.36
11:09:12|2995.36
11:09:13|2994.92
11:09:14|2994.46
11:09:14|2994.46
11:09:15|2994.22
11:09:17|2993.81
11:09:17|2993.8
11:09:19|2993.75
11:09:20|2993.81
11:09:21|2994.46
11:09:22|2994.21
11:09:23|2994.01
11:09:24|2994.
11:09:25|2993.66
11:09:27|2993.67
11:09:27|2993.79
11:09:30|2993.02
11:09:30|2993.03
11:09:32|2993.5
11:09:33|2993.55
11:09:34|2994.14
11:09:35|2993.67
11:09:36|2993.67
11:09:37|2993.79
11:09:38|2993.8
11:09:39|2993.95
11:09:40|2993.95
11:09:41|2993.95
11:09:43|2993.72
11:09:43|2993.3
11:09:45|2993.3
11:09:45|2993.31
11:09:47|2993.83
11:09:48|2993.83
11:09:48|2993.83
11:09:49|2993.84
11:09:50|2993.84
11:09:51|2993.97
11:09:53|2993.97
11:09:54|2994.23
11:09:55|2994.38
11:09:56|2994.38
11:09:57|2994.38
11:09:58|2994.38
11:09:59|2994.38
11:10:00|2993.84
11:10:01|2993.18
11:10:02|2993.
11:10:03|2992.8
11:10:05|2992.81
11:10:06|2992.5
11:10:07|2992.15
11:10:08|2992.07
11:10:09|2992.07
11:10:10|2991.83
11:10:11|2991.83
11:10:12|2992.32
11:10:13|2992.4
11:10:14|2991.83
11:10:15|2991.82
11:10:16|2991.01
11:10:17|2991.01
11:10:18|2991.01
11:10:19|2991.2
11:10:21|2991.55
11:10:21|2991.59
11:10:23|2991.45
11:10:23|2990.7
11:10:24|2990.71
11:10:26|2990.7
11:10:26|2990.71
11:10:28|2990.71
11:10:29|2990.71
11:10:30|2990.71
11:10:31|2990.71
11:10:32|2990.71
11:10:34|2990.71
11:10:35|2989.37
11:10:36|2988.62
11:10:37|2989.06
11:10:38|2989.11
11:10:39|2989.2
11:10:41|2989.16
11:10:41|2988.56
11:10:43|2987.61
11:10:44|2987.03
11:10:45|2985.95
11:10:45|2986.6
11:10:46|2986.6
11:10:48|2986.59
11:10:48|2986.
11:10:50|2986.25
11:10:50|2986.46
11:10:52|2986.46
11:10:52|2984.8
11:10:53|2985.35
11:10:55|2985.4
11:10:55|2985.8
11:10:57|2985.8
11:10:58|2985.79
11:10:59|2985.8
11:11:00|2985.8
11:11:01|2985.8
11:11:01|2985.8
11:11:03|2985.79
11:11:03|2985.79
11:11:05|2985.79
11:11:07|2985.
11:11:08|2985.59
11:11:08|2985.6
11:11:10|2985.59
11:11:11|2986.6
11:11:12|2986.71
11:11:13|2986.71
11:11:14|2986.71
11:11:15|2986.71
11:11:16|2987.1
11:11:17|2987.15
11:11:18|2987.39
11:11:19|2987.54
11:11:20|2987.97
11:11:21|2988.2
11:11:22|2988.44
11:11:23|2988.45
11:11:24|2987.23
11:11:25|2988.91
11:11:27|2988.45
11:11:28|2988.41
11:11:30|2989.09
11:11:30|2989.09
11:11:32|2988.66
11:11:33|2988.65
11:11:34|2988.65
11:11:35|2988.25
11:11:36|2988.26
11:11:37|2988.35
11:11:38|2988.37
11:11:39|2988.37
11:11:40|2988.22
11:11:41|2988.21
11:11:42|2988.21
11:11:43|2988.21
11:11:45|2988.21
11:11:45|2988.21
11:11:46|2988.21
11:11:47|2988.21
11:11:48|2988.2
11:11:49|2988.45
11:11:50|2988.5
11:11:52|2988.49
11:11:52|2988.49
11:11:53|2988.8
11:11:55|2988.8
11:11:55|2988.79
11:11:57|2988.8
11:11:57|2988.8
11:11:59|2988.8
11:12:00|2988.79
11:12:00|2988.42
11:12:01|2988.75
11:12:03|2988.79
11:12:04|2989.
11:12:05|2989.22
11:12:06|2989.22
11:12:07|2989.05
11:12:08|2989.06
11:12:09|2989.05
11:12:10|2989.06
11:12:11|2989.06
11:12:12|2989.06
11:12:13|2989.34
11:12:14|2989.33
11:12:15|2989.33
11:12:16|2989.33
11:12:17|2989.33
11:12:18|2989.34
11:12:19|2989.78
11:12:20|2989.9
11:12:22|2990.15
11:12:23|2990.4
11:12:23|2990.59
11:12:24|2990.59
11:12:25|2990.65
11:12:27|2991.1
11:12:28|2991.55
11:12:29|2991.55
11:12:31|2991.65
11:12:32|2990.6
11:12:32|2991.08
11:12:34|2991.36
11:12:34|2991.37
11:12:36|2991.35
11:12:37|2991.36
11:12:38|2991.03
11:12:39|2991.07
11:12:40|2991.07
11:12:41|2991.06
11:12:42|2991.06
11:12:43|2991.2
11:12:44|2991.65
11:12:45|2991.75
11:12:47|2991.76
11:12:47|2991.76
11:12:49|2991.77
11:12:49|2991.94
11:12:51|2991.94
11:12:51|2992.1
11:12:52|2992.18
11:12:53|2992.39
11:12:54|2992.38
11:12:56|2992.38
11:12:57|2992.39
11:12:58|2992.21
11:12:59|2992.21
11:13:00|2992.2
11:13:01|2990.8
11:13:03|2991.1
11:13:04|2990.91
11:13:04|2990.61
11:13:05|2990.36
11:13:06|2990.05
11:13:07|2989.8
11:13:08|2989.8
11:13:09|2989.61
11:13:10|2989.61
11:13:12|2989.61
11:13:13|2989.61
11:13:14|2989.61
11:13:15|2989.61
11:13:17|2989.61
11:13:17|2989.61
11:13:19|2989.61
11:13:19|2989.61
11:13:20|2989.81
11:13:21|2990.3
11:13:22|2990.3
11:13:23|2990.3
11:13:24|2990.3
11:13:25|2990.3
11:13:27|2990.29
11:13:27|2990.3
11:13:28|2990.3
11:13:30|2990.3
11:13:31|2990.3
11:13:33|2990.3
11:13:34|2990.4
11:13:35|2990.4
11:13:36|2990.4
11:13:38|2990.39
11:13:38|2990.6
11:13:39|2991.13
11:13:41|2991.14
11:13:42|2991.15
11:13:43|2991.15
11:13:43|2991.25
11:13:45|2991.25
11:13:46|2991.25
11:13:47|2991.25
11:13:48|2991.27
11:13:49|2991.27
11:13:50|2991.27
11:13:51|2991.27
11:13:52|2991.27
11:13:53|2991.27
11:13:54|2991.27
11:13:55|2991.27
11:13:57|2991.27
11:13:58|2991.27
11:13:59|2991.27
11:14:00|2991.11
11:14:01|2990.61
11:14:02|2990.61
11:14:03|2990.61
11:14:04|2990.61
11:14:05|2990.61
11:14:06|2990.61
11:14:08|2990.61
11:14:09|2990.6
11:14:09|2990.6
11:14:11|2990.61
11:14:12|2991.22
11:14:13|2991.24
11:14:14|2991.25
11:14:15|2991.25
11:14:16|2991.24
11:14:17|2991.74
11:14:18|2992.15
11:14:18|2992.37
11:14:19|2992.37
11:14:20|2992.38
11:14:21|2992.04
11:14:22|2992.04
11:14:24|2991.62
11:14:25|2991.61
11:14:26|2991.61
11:14:27|2991.6
11:14:27|2991.41
11:14:29|2991.2
11:14:30|2991.16
11:14:32|2990.64
11:14:34|2990.64
11:14:35|2990.41
11:14:36|2990.25
11:14:37|2990.02
11:14:37|2990.01
11:14:39|2990.02
11:14:40|2990.02
11:14:41|2990.02
11:14:42|2989.9
11:14:43|2989.9
11:14:45|2989.9
11:14:45|2989.89
11:14:46|2989.89
11:14:48|2989.9
11:14:49|2989.9
11:14:49|2989.89
11:14:51|2989.81
11:14:52|2989.81
11:14:53|2989.9
11:14:53|2989.95
11:14:55|2990.
11:14:56|2990.09
11:14:57|2990.3
11:14:58|2990.
11:14:59|2990.
11:15:00|2990.
11:15:01|2990.
11:15:03|2990.
11:15:04|2990.21
11:15:05|2990.3
11:15:06|2990.4
11:15:08|2990.78
11:15:08|2990.76
11:15:09|2990.76
11:15:10|2990.76
11:15:11|2990.51
11:15:12|2990.32
11:15:14|2990.05
11:15:14|2989.89
11:15:16|2989.81
11:15:17|2989.8
11:15:18|2989.81
11:15:19|2989.35
11:15:20|2989.01
11:15:21|2988.68
11:15:22|2988.57
11:15:23|2988.27
11:15:24|2987.86
11:15:25|2987.41
11:15:26|2987.41
11:15:28|2986.85
11:15:28|2986.85
11:15:29|2986.85
11:15:30|2986.65
11:15:31|2986.65
11:15:33|2987.45
11:15:33|2987.79
11:15:35|2988.3
11:15:36|2988.41
11:15:37|2988.42
11:15:38|2989.25
11:15:39|2989.39
11:15:41|2989.4
11:15:42|2989.39
11:15:43|2989.39
11:15:43|2989.53
11:15:45|2989.52
11:15:45|2989.53
11:15:47|2989.52
11:15:47|2989.76
11:15:50|2989.78
11:15:51|2989.79
11:15:52|2989.79
11:15:53|2989.79
11:15:54|2989.79
11:15:56|2989.78
11:15:57|2989.79
11:15:58|2990.2
11:15:59|2990.28
11:16:00|2990.29
11:16:01|2990.2
11:16:02|2990.2
11:16:03|2990.55
11:16:04|2990.01
11:16:05|2989.62
11:16:05|2989.6
11:16:07|2990.
11:16:08|2990.
11:16:08|2990.05
11:16:10|2990.53
11:16:11|2990.53
11:16:12|2990.56
11:16:13|2989.85
11:16:14|2990.3
11:16:15|2990.41
11:16:16|2990.41
11:16:17|2990.88
11:16:18|2991.2
11:16:19|2991.75
11:16:20|2992.2
11:16:21|2992.24
11:16:23|2992.24
11:16:24|2992.37
11:16:24|2992.65
11:16:25|2992.64
11:16:26|2992.65
11:16:28|2993.1
11:16:28|2993.5
11:16:30|2993.6
11:16:30|2994.16
11:16:31|2994.45
11:16:34|2994.49
11:16:36|2994.7
11:16:37|2994.49
11:16:37|2994.49
11:16:38|2994.49
11:16:40|2994.49
11:16:41|2994.5
11:16:42|2994.5
11:16:43|2994.
11:16:44|2993.95
11:16:44|2993.81
11:16:46|2993.81
11:16:47|2993.63
11:16:48|2993.46
11:16:49|2993.46
11:16:50|2993.46
11:16:51|2993.32
11:16:52|2993.3
11:16:53|2993.26
11:16:54|2993.26
11:16:55|2993.25
11:16:56|2993.26
11:16:57|2993.46
11:16:59|2993.46
11:16:59|2993.46
11:17:00|2994.
11:17:02|2993.61
11:17:02|2993.46
11:17:03|2993.46
11:17:04|2993.46
11:17:06|2993.46
11:17:06|2993.21
11:17:08|2992.81
11:17:09|2992.81
11:17:10|2992.81
11:17:12|2992.81
11:17:12|2992.81
11:17:15|2992.81
11:17:16|2992.81
11:17:17|2992.81
11:17:18|2992.81
11:17:19|2992.8
11:17:21|2992.38
11:17:22|2992.37
11:17:22|2992.38
11:17:24|2992.38
11:17:25|2992.95
11:17:26|2992.95
11:17:27|2992.95
11:17:28|2992.95
11:17:29|2992.95
11:17:30|2992.94
11:17:32|2992.86
11:17:32|2992.8
11:17:34|2993.1
11:17:35|2993.1
11:17:37|2992.81
11:17:38|2992.81
11:17:39|2992.6
11:17:40|2992.61
11:17:41|2992.6
11:17:42|2993.1
11:17:43|2993.09
11:17:44|2993.1
11:17:45|2993.1
11:17:47|2993.
11:17:48|2993.
11:17:50|2993.
11:17:51|2993.
11:17:52|2993.01
11:17:53|2992.95
11:17:53|2992.95
11:17:55|2992.95
11:17:56|2992.95
11:17:57|2992.95
11:17:58|2992.3
11:17:59|2992.01
11:18:00|2992.4
11:18:02|2991.94
11:18:03|2991.65
11:18:04|2991.45
11:18:06|2991.45
11:18:07|2991.6
11:18:07|2991.59
11:18:09|2991.59
11:18:09|2991.59
11:18:11|2991.6
11:18:12|2991.6
11:18:13|2990.67
11:18:13|2990.59
11:18:14|2990.59
11:18:16|2990.59
11:18:17|2990.6
11:18:18|2990.6
11:18:19|2990.6
11:18:20|2990.59
11:18:21|2990.59
11:18:22|2990.59
11:18:24|2990.21
11:18:25|2990.6
11:18:26|2990.6
11:18:26|2990.75
11:18:27|2990.84
11:18:28|2991.
11:18:29|2990.65
11:18:32|2990.6
11:18:32|2990.6
11:18:34|2990.61
11:18:35|2990.61
11:18:36|2990.99
11:18:38|2990.95
11:18:39|2991.39
11:18:40|2991.79
11:18:42|2991.8
11:18:43|2991.8
11:18:44|2991.8
11:18:45|2991.8
11:18:47|2991.8
11:18:48|2992.2
11:18:48|2992.2
11:18:49|2992.2
11:18:50|2992.2
11:18:51|2991.5
11:18:53|2991.08
11:18:54|2991.08
11:18:55|2990.95
11:18:56|2990.93
11:18:57|2990.92
11:18:58|2990.92
11:18:59|2990.92
11:19:00|2990.92
11:19:01|2990.92
11:19:02|2990.92
11:19:03|2990.93
11:19:04|2990.93
11:19:05|2990.92
11:19:06|2991.38
11:19:08|2991.45
11:19:08|2991.45
11:19:09|2991.46
11:19:10|2991.47
11:19:12|2991.47
11:19:12|2991.68
11:19:13|2991.69
11:19:14|2991.8
11:19:15|2991.79
11:19:17|2991.79
11:19:18|2991.79
11:19:19|2991.79
11:19:20|2991.79
11:19:20|2991.79
11:19:22|2991.8
11:19:23|2992.15
11:19:24|2992.2
11:19:25|2992.2
11:19:26|2992.45
11:19:27|2992.45
11:19:28|2992.5
11:19:29|2992.49
11:19:30|2992.49
11:19:32|2992.73
11:19:32|2992.73
11:19:34|2992.73
11:19:34|2992.74
11:19:37|2992.85
11:19:37|2993.17
11:19:38|2993.2
11:19:39|2993.21
11:19:40|2993.21
11:19:41|2993.21
11:19:43|2993.21
11:19:44|2993.21
11:19:45|2993.2
11:19:46|2993.21
11:19:48|2993.21
11:19:48|2993.21
11:19:50|2993.2
11:19:51|2993.21
11:19:51|2993.21
11:19:53|2993.21
11:19:54|2993.21
11:19:55|2993.21
11:19:56|2993.21
11:19:58|2993.21
11:19:59|2993.2
11:20:00|2993.2
11:20:01|2992.76
11:20:02|2992.99
11:20:03|2993.
11:20:04|2993.
11:20:05|2992.99
11:20:06|2993.
11:20:08|2993.19
11:20:08|2993.19
11:20:09|2993.2
11:20:10|2993.21
11:20:11|2993.21
11:20:12|2993.21
11:20:13|2993.21
11:20:15|2993.55
11:20:16|2993.6
11:20:17|2993.6
11:20:18|2993.59
11:20:19|2993.77
11:20:20|2993.77
11:20:21|2993.77
11:20:22|2993.65
11:20:23|2993.65
11:20:24|2993.65
11:20:25|2993.21
11:20:26|2993.
11:20:27|2992.45
11:20:29|2991.75
11:20:29|2991.72
11:20:31|2991.27
11:20:32|2991.27
11:20:32|2991.27
11:20:33|2991.01
11:20:34|2990.65
11:20:35|2990.41
11:20:37|2990.41
11:20:39|2990.01
11:20:39|2990.01
11:20:41|2989.78
11:20:41|2989.79
11:20:43|2989.79
11:20:45|2989.79
11:20:46|2989.79
11:20:47|2989.95
11:20:47|2990.2
11:20:49|2990.01
11:20:50|2990.01
11:20:51|2990.01
11:20:52|2990.1
11:20:52|2990.34
11:20:53|2990.34
11:20:56|2990.34
11:20:57|2990.35
11:20:58|2990.35
11:20:59|2990.34
11:21:00|2990.1
11:21:01|2990.1
11:21:02|2990.1
11:21:03|2989.25
11:21:05|2989.21
11:21:06|2989.15
11:21:06|2989.15
11:21:08|2989.14
11:21:08|2989.01
11:21:10|2988.1
11:21:15|2988.
11:21:16|2988.
11:21:17|2988.4
11:21:17|2988.78
11:21:19|2988.25
11:21:19|2987.99
11:21:21|2987.99
11:21:22|2987.25
11:21:24|2987.2
11:21:24|2987.3
11:21:25|2987.58
11:21:26|2987.35
11:21:27|2987.22
11:21:28|2987.01
11:21:30|2987.01
11:21:31|2987.01
11:21:31|2987.01
11:21:32|2986.63
11:21:33|2986.61
11:21:34|2986.61
11:21:35|2986.79
11:21:37|2986.99
11:21:39|2988.15
11:21:40|2987.71
11:21:41|2987.85
11:21:43|2988.19
11:21:44|2988.2
11:21:45|2988.19
11:21:47|2988.2
11:21:47|2988.19
11:21:48|2988.02
11:21:50|2988.02
11:21:51|2987.85
11:21:51|2987.85
11:21:53|2987.85
11:21:54|2987.85
11:21:55|2987.85
11:21:55|2987.85
11:21:57|2987.85
11:21:58|2988.55
11:21:59|2988.55
11:22:00|2988.59
11:22:01|2988.59
11:22:02|2988.13
11:22:04|2988.01
11:22:05|2988.01
11:22:06|2988.01
11:22:06|2988.
11:22:07|2988.
11:22:08|2988.2
11:22:09|2988.23
11:22:10|2988.24
11:22:11|2987.84
11:22:13|2986.9
11:22:13|2986.71
11:22:15|2986.71
11:22:16|2986.7
11:22:17|2986.7
11:22:17|2986.48
11:22:19|2987.07
11:22:20|2987.4
11:22:20|2987.58
11:22:21|2987.58
11:22:23|2987.58
11:22:23|2987.87
11:22:24|2988.32
11:22:25|2988.05
11:22:27|2988.01
11:22:27|2988.01
11:22:29|2988.01
11:22:29|2988.01
11:22:31|2988.
11:22:32|2987.93
11:22:33|2987.94
11:22:35|2987.7
11:22:35|2987.3
11:22:36|2987.08
11:22:37|2986.93
11:22:39|2986.91
11:22:40|2986.91
11:22:42|2986.91
11:22:43|2986.91
11:22:44|2986.91
11:22:44|2987.15
11:22:46|2987.15
11:22:47|2987.14
11:22:48|2987.56
11:22:48|2987.73
11:22:50|2987.73
11:22:51|2987.74
11:22:52|2987.32
11:22:54|2987.31
11:22:54|2987.32
11:22:56|2987.32
11:22:57|2987.32
11:22:58|2987.32
11:22:58|2987.32
11:23:00|2987.32
11:23:01|2987.32
11:23:03|2987.23
11:23:04|2987.21
11:23:04|2986.7
11:23:05|2986.7
11:23:07|2987.28
11:23:08|2987.3
11:23:08|2987.73
11:23:10|2987.99
11:23:11|2987.45
11:23:12|2987.45
11:23:13|2987.4
11:23:14|2987.4
11:23:15|2987.41
11:23:16|2987.6
11:23:17|2987.79
11:23:18|2987.88
11:23:19|2987.88
11:23:20|2987.99
11:23:21|2988.
11:23:22|2988.
11:23:23|2988.
11:23:24|2987.99
11:23:25|2988.
11:23:26|2987.99
11:23:27|2988.
11:23:28|2988.
11:23:29|2988.26
11:23:30|2988.32
11:23:31|2988.32
11:23:33|2988.32
11:23:33|2988.32
11:23:34|2988.31
11:23:35|2988.32
11:23:37|2988.32
11:23:37|2988.32
11:23:38|2988.32
11:23:40|2988.32
11:23:41|2988.32
11:23:42|2988.32
11:23:43|2988.14
11:23:44|2988.14
11:23:46|2988.13
11:23:46|2988.13
11:23:48|2988.13
11:23:48|2988.14
11:23:49|2988.13
11:23:50|2988.14
11:23:52|2988.13
11:23:53|2988.14
11:23:54|2988.
11:23:55|2988.01
11:23:57|2988.01
11:23:58|2988.01
11:23:59|2987.8
11:24:00|2987.81
11:24:00|2987.98
11:24:01|2988.15
11:24:02|2988.57
11:24:04|2988.59
11:24:04|2988.59
11:24:06|2988.58
11:24:07|2988.95
11:24:08|2988.96
11:24:08|2988.96
11:24:09|2988.95
11:24:11|2988.95
11:24:12|2988.96
11:24:13|2988.96
11:24:13|2988.96
11:24:15|2988.96
11:24:16|2988.96
11:24:16|2988.95
11:24:18|2988.96
11:24:19|2988.96
11:24:20|2988.61
11:24:21|2988.61
11:24:22|2988.61
11:24:23|2988.02
11:24:24|2987.67
11:24:25|2987.67
11:24:26|2988.51
11:24:27|2988.6
11:24:28|2989.
11:24:29|2989.01
11:24:30|2989.02
11:24:31|2989.2
11:24:32|2989.3
11:24:33|2989.6
11:24:34|2989.6
11:24:36|2989.65
11:24:36|2989.65
11:24:38|2989.65
11:24:38|2989.65
11:24:39|2989.65
11:24:41|2989.64
11:24:42|2989.65
11:24:44|2989.64
11:24:45|2989.65
11:24:46|2989.65
11:24:47|2989.65
11:24:48|2989.65
11:24:49|2989.65
11:24:50|2989.64
11:24:51|2989.64
11:24:52|2989.19
11:24:53|2989.2
11:24:54|2989.2
11:24:55|2989.2
11:24:56|2989.2
11:24:57|2989.
11:24:59|2989.
11:24:59|2989.
11:25:01|2989.
11:25:02|2988.85
11:25:03|2988.83
11:25:04|2988.82
11:25:05|2988.83
11:25:06|2988.83
11:25:07|2989.2
11:25:08|2989.21
11:25:09|2989.21
11:25:11|2989.21
11:25:11|2989.21
11:25:12|2989.21
11:25:14|2988.85
11:25:15|2988.83
11:25:16|2988.83
11:25:16|2988.82
11:25:18|2988.83
11:25:19|2988.83
11:25:20|2988.82
11:25:21|2988.83
11:25:22|2988.83
11:25:23|2988.83
11:25:23|2988.82
11:25:25|2988.82
11:25:26|2988.82
11:25:27|2988.2
11:25:27|2987.82
11:25:29|2987.8
11:25:29|2987.61
11:25:31|2986.91
11:25:32|2986.5
11:25:33|2986.49
11:25:34|2986.49
11:25:35|2986.49
11:25:36|2986.77
11:25:37|2986.99
11:25:39|2987.2
11:25:39|2987.6
11:25:40|2987.79
11:25:42|2987.99
11:25:44|2988.
11:25:45|2988.
11:25:45|2987.99
11:25:47|2987.99
11:25:48|2987.99
11:25:49|2987.99
11:25:49|2988.
11:25:51|2988.
11:25:52|2988.
11:25:53|2987.99
11:25:55|2988.
11:25:55|2988.
11:25:56|2987.99
11:25:57|2987.65
11:25:58|2987.65
11:25:59|2987.59
11:26:00|2987.6
11:26:02|2987.6
11:26:02|2987.6
11:26:03|2987.6
11:26:04|2987.3
11:26:06|2987.31
11:26:07|2987.04
11:26:08|2987.
11:26:10|2987.01
11:26:11|2987.01
11:26:12|2987.
11:26:12|2986.78
11:26:13|2986.6
11:26:15|2986.56
11:26:16|2986.55
11:26:17|2986.51
11:26:18|2986.5
11:26:19|2986.5
11:26:21|2986.29
11:26:22|2985.99
11:26:23|2985.99
11:26:24|2985.99
11:26:25|2985.53
11:26:26|2985.53
11:26:27|2985.47
11:26:28|2985.36
11:26:29|2985.21
11:26:30|2985.2
11:26:31|2985.21
11:26:32|2985.
11:26:33|2984.75
11:26:34|2984.75
11:26:35|2984.75
11:26:36|2984.75
11:26:37|2984.75
11:26:38|2984.75
11:26:39|2984.17
11:26:40|2984.17
11:26:41|2984.39
11:26:42|2984.59
11:26:44|2984.59
11:26:44|2984.6
11:26:46|2984.6
11:26:47|2984.6
11:26:49|2984.6
11:26:50|2984.59
11:26:52|2984.59
11:26:53|2984.59
11:26:53|2984.6
11:26:55|2984.2
11:26:56|2984.17
11:26:56|2984.17
11:26:58|2984.17
11:26:59|2984.17
11:27:00|2984.16
11:27:01|2984.38
11:27:02|2984.59
11:27:03|2984.99
11:27:04|2985.2
11:27:05|2985.75
11:27:06|2985.77
11:27:07|2985.78
11:27:08|2985.78
11:27:09|2985.78
11:27:10|2985.4
11:27:11|2985.22
11:27:13|2985.43
11:27:13|2985.76
11:27:14|2985.76
11:27:15|2985.78
11:27:16|2986.39
11:27:17|2986.39
11:27:18|2986.39
11:27:19|2986.25
11:27:20|2985.81
11:27:22|2985.6
11:27:22|2985.01
11:27:23|2985.01
11:27:25|2984.88
11:27:25|2984.87
11:27:27|2984.88
11:27:27|2984.88
11:27:28|2984.87
11:27:29|2984.5
11:27:30|2984.51
11:27:31|2984.6
11:27:32|2984.6
11:27:33|2984.61
11:27:34|2984.88
11:27:36|2985.4
11:27:37|2985.6
11:27:38|2985.59
11:27:39|2985.59
11:27:40|2985.59
11:27:41|2985.6
11:27:42|2985.6
11:27:42|2985.6
11:27:43|2985.59
11:27:45|2985.2
11:27:48|2985.15
11:27:49|2985.16
11:27:50|2985.07
11:27:51|2985.05
11:27:52|2985.04
11:27:53|2985.04
11:27:53|2985.05
11:27:55|2985.01
11:27:56|2985.01
11:27:57|2985.01
11:27:59|2985.01
11:27:59|2984.89
11:28:00|2984.89
11:28:02|2984.89
11:28:03|2984.89
11:28:03|2984.89
11:28:04|2984.89
11:28:06|2984.99
11:28:07|2984.99
11:28:08|2985.
11:28:09|2984.99
11:28:10|2985.
11:28:11|2984.83
11:28:12|2984.6
11:28:14|2984.6
11:28:15|2984.41
11:28:16|2984.42
11:28:17|2984.41
11:28:18|2984.41
11:28:18|2984.41
11:28:20|2984.42
11:28:21|2984.42
11:28:22|2984.42
11:28:23|2984.42
11:28:24|2984.42
11:28:25|2984.42
11:28:26|2984.42
11:28:27|2984.74
11:28:28|2984.74
11:28:30|2984.74
11:28:30|2984.74
11:28:32|2984.75
11:28:32|2984.78
11:28:34|2984.78
11:28:34|2984.78
11:28:35|2984.78
11:28:36|2984.77
11:28:38|2984.78
11:28:38|2984.78
11:28:39|2984.78
11:28:40|2984.78
11:28:42|2984.78
11:28:43|2984.78
11:28:44|2984.78
11:28:46|2984.78
11:28:48|2984.77
11:28:49|2984.78
11:28:50|2984.78
11:28:51|2984.77
11:28:53|2984.65
11:28:54|2984.41
11:28:55|2984.4
11:28:56|2984.38
11:28:58|2984.38
11:28:59|2984.38
11:29:00|2984.38
11:29:01|2984.78
11:29:02|2984.78
11:29:03|2984.77
11:29:05|2984.77
11:29:05|2984.78
11:29:07|2984.78
11:29:08|2984.78
11:29:08|2984.77
11:29:09|2984.77
11:29:10|2984.77
11:29:11|2984.77
11:29:13|2984.77
11:29:13|2984.77
11:29:15|2984.74
11:29:15|2984.46
11:29:17|2984.46
11:29:19|2984.46
11:29:20|2984.39
11:29:21|2984.39
11:29:22|2984.38
11:29:23|2984.39
11:29:24|2984.39
11:29:25|2984.39
11:29:26|2984.39
11:29:27|2983.85
11:29:29|2983.42
11:29:29|2983.42
11:29:30|2983.42
11:29:31|2983.42
11:29:32|2983.41
11:29:33|2983.41
11:29:34|2983.41
11:29:35|2983.41
11:29:36|2983.42
11:29:37|2983.42
11:29:39|2983.41
11:29:39|2983.41
11:29:40|2983.41
11:29:41|2983.41
11:29:43|2983.41
11:29:43|2983.42
11:29:44|2983.41
11:29:46|2983.42
11:29:47|2983.42
11:29:48|2983.42
11:29:49|2983.42
11:29:51|2983.42
11:29:52|2983.42
11:29:53|2983.59
11:29:54|2984.
11:29:56|2984.15
11:29:57|2984.14
11:29:58|2984.15
11:29:59|2984.15
11:29:59|2984.25
11:30:01|2984.26
11:30:02|2984.26
11:30:03|2984.72
11:30:04|2984.99
11:30:05|2985.
11:30:06|2984.59
11:30:07|2984.45
11:30:08|2983.64
11:30:10|2983.79
11:30:10|2983.68
11:30:12|2983.81
11:30:13|2983.65
11:30:13|2983.61
11:30:14|2983.61
11:30:16|2983.35
11:30:17|2983.18
11:30:18|2983.18
11:30:18|2983.18
11:30:19|2983.19
11:30:20|2983.18
11:30:22|2983.18
11:30:23|2982.54
11:30:24|2982.15
11:30:25|2983.56
11:30:26|2983.75
11:30:27|2983.75
11:30:28|2983.95
11:30:29|2983.9
11:30:30|2984.57
11:30:31|2984.75
11:30:32|2984.75
11:30:33|2984.98
11:30:34|2984.98
11:30:35|2985.
11:30:36|2984.99
11:30:37|2985.36
11:30:38|2985.55
11:30:39|2986.09
11:30:40|2986.1
11:30:41|2986.15
11:30:42|2986.24
11:30:43|2986.49
11:30:44|2986.49
11:30:46|2987.21
11:30:47|2987.15
11:30:49|2987.65
11:30:50|2987.68
11:30:51|2987.69
11:30:52|2987.68
11:30:53|2987.68
11:30:55|2987.41
11:30:55|2987.41
11:30:57|2987.4
11:30:58|2987.46
11:30:58|2987.45
11:30:59|2987.46
11:31:01|2987.45
11:31:02|2987.81
11:31:03|2987.89
11:31:04|2987.95
11:31:04|2987.9
11:31:06|2987.69
11:31:06|2987.5
11:31:08|2987.47
11:31:09|2987.7
11:31:09|2987.88
11:31:11|2987.89
11:31:12|2987.89
11:31:13|2987.88
11:31:14|2987.89
11:31:15|2987.89
11:31:16|2987.91
11:31:17|2987.94
11:31:18|2987.88
11:31:19|2987.88
11:31:20|2987.89
11:31:21|2987.88
11:31:23|2987.69
11:31:24|2987.69
11:31:25|2987.69
11:31:26|2987.
11:31:27|2987.
11:31:28|2986.7
11:31:29|2986.65
11:31:30|2986.63
11:31:31|2986.63
11:31:32|2986.63
11:31:33|2986.63
11:31:35|2986.64
11:31:35|2986.64
11:31:36|2986.61
11:31:37|2986.61
11:31:38|2986.61
11:31:39|2986.6
11:31:40|2986.61
11:31:41|2986.61
11:31:42|2986.68
11:31:43|2986.68
11:31:45|2986.67
11:31:45|2986.67
11:31:46|2986.68
11:31:47|2986.67
11:31:48|2986.18
11:31:50|2986.18
11:31:51|2986.18
11:31:51|2986.18
11:31:53|2986.18
11:31:54|2985.91
11:31:55|2985.92
11:31:56|2985.92
11:31:58|2985.92
11:31:59|2985.
11:32:00|2984.88
11:32:01|2985.17
11:32:02|2985.28
11:32:04|2985.4
11:32:04|2985.55
11:32:05|2985.58
11:32:06|2985.79
11:32:08|2985.79
11:32:08|2985.95
11:32:09|2986.
11:32:10|2986.
11:32:11|2985.99
11:32:14|2986.
11:32:15|2986.79
11:32:15|2987.2
11:32:16|2987.26
11:32:17|2987.23
11:32:18|2986.9
11:32:19|2986.82
11:32:21|2986.8
11:32:22|2986.45
11:32:23|2986.21
11:32:24|2986.2
11:32:25|2986.21
11:32:25|2986.21
11:32:26|2986.2
11:32:28|2986.2
11:32:29|2986.2
11:32:30|2986.2
11:32:31|2986.21
11:32:32|2986.35
11:32:33|2986.35
11:32:34|2986.34
11:32:35|2986.34
11:32:37|2986.12
11:32:38|2986.01
11:32:39|2986.02
11:32:40|2986.02
11:32:41|2986.02
11:32:41|2986.02
11:32:43|2986.07
11:32:44|2986.07
11:32:44|2986.07
11:32:45|2986.25
11:32:47|2986.25
11:32:48|2986.5
11:32:49|2986.55
11:32:50|2986.6
11:32:52|2986.74
11:32:53|2986.75
11:32:54|2986.79
11:32:54|2986.79
11:32:56|2986.95
11:32:57|2986.95
11:32:58|2986.95
11:32:59|2987.
11:33:00|2987.
11:33:01|2987.
11:33:02|2986.99
11:33:04|2986.81
11:33:04|2986.64
11:33:05|2986.64
11:33:07|2986.64
11:33:07|2986.64
11:33:08|2986.64
11:33:09|2986.64
11:33:11|2986.63
11:33:12|2986.64
11:33:13|2986.63
11:33:13|2986.49
11:33:16|2986.48
11:33:16|2986.42
11:33:17|2986.
11:33:18|2985.85
11:33:20|2985.86
11:33:21|2985.85
11:33:21|2985.86
11:33:22|2985.85
11:33:23|2985.97
11:33:24|2985.89
11:33:25|2985.88
11:33:26|2985.89
11:33:27|2985.89
11:33:29|2985.95
11:33:29|2986.47
11:33:31|2986.95
11:33:31|2986.5
11:33:32|2986.51
11:33:34|2986.5
11:33:34|2986.5
11:33:36|2986.51
11:33:37|2986.55
11:33:38|2986.65
11:33:38|2986.77
11:33:39|2986.77
11:33:41|2986.79
11:33:42|2986.79
11:33:43|2986.79
11:33:44|2986.79
11:33:44|2986.79
11:33:46|2986.78
11:33:47|2986.78
11:33:47|2986.78
11:33:49|2986.78
11:33:51|2986.79
11:33:51|2986.62
11:33:53|2986.3
11:33:54|2986.06
11:33:55|2986.06
11:33:56|2986.06
11:33:57|2986.05
11:33:58|2986.06
11:33:59|2986.35
11:34:00|2986.39
11:34:02|2986.4
11:34:03|2986.39
11:34:04|2986.
11:34:05|2986.01
11:34:07|2986.01
11:34:09|2986.
11:34:10|2986.
11:34:11|2986.01
11:34:12|2986.01
11:34:13|2986.
11:34:14|2986.
11:34:15|2986.38
11:34:16|2986.55
11:34:17|2987.1
11:34:18|2987.1
11:34:19|2986.85
11:34:20|2986.81
11:34:21|2986.81
11:34:22|2986.8
11:34:23|2986.8
11:34:24|2986.81
11:34:25|2986.81
11:34:26|2986.8
11:34:27|2986.85
11:34:28|2986.85
11:34:29|2986.89
11:34:30|2987.08
11:34:31|2987.09
11:34:32|2987.27
11:34:33|2987.27
11:34:35|2987.3
11:34:35|2987.3
11:34:36|2987.3
11:34:38|2987.29
11:34:38|2987.3
11:34:39|2987.3
11:34:40|2987.3
11:34:41|2987.21
11:34:42|2987.2
11:34:43|2987.2
11:34:44|2987.26
11:34:45|2987.29
11:34:46|2987.29
11:34:47|2987.8
11:34:48|2987.89
11:34:50|2987.89
11:34:51|2987.89
11:34:53|2987.89
11:34:54|2987.68
11:34:55|2987.68
11:34:56|2987.67
11:34:58|2987.68
11:34:58|2987.6
11:35:00|2987.6
11:35:02|2987.35
11:35:03|2987.33
11:35:03|2987.33
11:35:04|2987.33
11:35:06|2987.1
11:35:06|2987.1
11:35:08|2987.1
11:35:09|2987.1
11:35:10|2987.09
11:35:11|2987.1
11:35:12|2987.1
11:35:12|2987.32
11:35:14|2987.32
11:35:15|2987.32
11:35:16|2987.1
11:35:17|2987.1
11:35:18|2987.1
11:35:19|2987.09
11:35:20|2987.09
11:35:21|2987.1
11:35:22|2987.1
11:35:23|2987.1
11:35:25|2987.2
11:35:25|2987.23
11:35:26|2987.55
11:35:27|2987.56
11:35:28|2987.45
11:35:29|2987.4
11:35:30|2987.4
11:35:31|2987.41
11:35:32|2987.3
11:35:33|2987.3
11:35:35|2987.1
11:35:35|2987.06
11:35:36|2987.06
11:35:37|2986.93
11:35:38|2986.81
11:35:40|2986.81
11:35:40|2986.55
11:35:42|2986.54
11:35:43|2986.54
11:35:43|2986.54
11:35:44|2986.55
11:35:45|2986.55
11:35:46|2986.55
11:35:48|2986.55
11:35:48|2986.55
11:35:49|2986.55
11:35:50|2986.6
11:35:51|2986.6
11:35:52|2986.6
11:35:53|2986.6
11:35:56|2986.59
11:35:57|2986.6
11:35:58|2986.96
11:36:00|2986.99
11:36:01|2987.15
11:36:02|2987.15
11:36:03|2987.16
11:36:04|2987.16
11:36:05|2987.4
11:36:06|2987.47
11:36:07|2987.6
11:36:08|2987.89
11:36:09|2987.9
11:36:11|2987.97
11:36:11|2988.31
11:36:12|2988.26
11:36:13|2988.26
11:36:15|2988.25
11:36:16|2988.25
11:36:17|2988.25
11:36:18|2988.71
11:36:19|2988.72
11:36:20|2989.05
11:36:20|2989.46
11:36:22|2989.2
11:36:23|2989.2
11:36:24|2989.7
11:36:25|2990.37
11:36:26|2990.37
11:36:27|2990.92
11:36:28|2990.94
11:36:29|2990.94
11:36:30|2990.94
11:36:31|2990.94
11:36:32|2990.5
11:36:33|2990.45
11:36:34|2990.75
11:36:35|2990.75
11:36:36|2990.75
11:36:37|2990.76
11:36:38|2990.75
11:36:39|2990.62
11:36:40|2990.62
11:36:41|2990.5
11:36:42|2990.2
11:36:43|2990.02
11:36:44|2990.01
11:36:46|2990.01
11:36:46|2990.02
11:36:47|2990.02
11:36:49|2990.02
11:36:49|2990.02
11:36:50|2990.02
11:36:51|2990.02
11:36:53|2990.01
11:36:55|2990.02
11:36:56|2990.39
11:36:57|2990.4
11:36:58|2990.4
11:37:00|2990.61
11:37:01|2990.61
11:37:03|2990.75
11:37:04|2990.75
11:37:05|2990.74
11:37:06|2990.65
11:37:07|2990.22
11:37:08|2990.2
11:37:10|2990.04
11:37:11|2990.02
11:37:12|2990.02
11:37:13|2990.25
11:37:14|2990.22
11:37:15|2990.2
11:37:16|2990.2
11:37:17|2990.05
11:37:18|2990.05
11:37:19|2990.02
11:37:21|2990.02
11:37:21|2990.02
11:37:23|2990.02
11:37:26|2990.15
11:37:27|2990.15
11:37:28|2990.2
11:37:29|2990.2
11:37:30|2990.2
11:37:31|2990.2
11:37:32|2990.21
11:37:33|2990.1
11:37:35|2990.1
11:37:35|2990.1
11:37:36|2990.1
11:37:37|2990.08
11:37:38|2990.05
11:37:39|2990.01
11:37:40|2990.01
11:37:41|2990.01
11:37:42|2990.01
11:37:44|2990.01
11:37:44|2990.02
11:37:45|2990.01
11:37:46|2990.02
11:37:47|2990.01
11:37:48|2990.02
11:37:50|2990.02
11:37:51|2990.02
11:37:52|2990.02
11:37:53|2989.62
11:37:55|2989.05
11:37:55|2989.
11:37:57|2989.
11:37:58|2989.01
11:37:58|2989.01
11:37:59|2989.01
11:38:02|2989.01
11:38:03|2989.01
11:38:03|2989.6
11:38:05|2989.79
11:38:06|2989.8
11:38:07|2989.79
11:38:09|2989.8
11:38:09|2989.79
11:38:10|2989.79
11:38:11|2989.79
11:38:12|2989.63
11:38:13|2989.62
11:38:15|2989.63
11:38:15|2989.62
11:38:17|2989.62
11:38:18|2989.63
11:38:18|2989.62
11:38:19|2989.63
11:38:20|2989.62
11:38:22|2989.63
11:38:23|2989.63
11:38:23|2989.75
11:38:24|2989.75
11:38:26|2989.79
11:38:26|2989.96
11:38:27|2990.38
11:38:29|2990.54
11:38:30|2990.54
11:38:32|2990.55
11:38:32|2990.65
11:38:33|2990.65
11:38:34|2990.65
11:38:35|2990.66
11:38:36|2990.21
11:38:38|2990.21
11:38:39|2990.7
11:38:40|2990.74
11:38:41|2990.75
11:38:41|2990.75
11:38:42|2990.75
11:38:44|2990.75
11:38:45|2990.75
11:38:46|2990.74
11:38:47|2990.74
11:38:48|2990.75
11:38:49|2990.75
11:38:49|2990.92
11:38:51|2990.92
11:38:52|2990.92
11:38:53|2990.94
11:38:54|2990.95
11:38:56|2990.95
11:38:57|2990.94
11:38:57|2990.95
11:38:59|2990.94
11:39:00|2990.94
11:39:01|2990.95
11:39:02|2991.69
11:39:03|2991.69
11:39:04|2991.98
11:39:05|2991.99
11:39:06|2991.99
11:39:08|2991.99
11:39:09|2991.8
11:39:10|2991.65
11:39:11|2990.95
11:39:12|2991.37
11:39:12|2991.38
11:39:13|2991.38
11:39:15|2990.65
11:39:15|2990.6
11:39:17|2990.6
11:39:18|2990.22
11:39:19|2990.2
11:39:19|2990.21
11:39:21|2990.21
11:39:22|2990.29
11:39:23|2990.98
11:39:24|2990.99
11:39:26|2990.99
11:39:27|2990.98
11:39:27|2990.98
11:39:28|2990.98
11:39:29|2990.98
11:39:30|2991.39
11:39:31|2991.4
11:39:32|2991.4
11:39:33|2991.6
11:39:35|2991.8
11:39:35|2991.8
11:39:36|2991.8
11:39:38|2991.8
11:39:39|2991.79
11:39:39|2991.91
11:39:41|2992.19
11:39:42|2992.18
11:39:43|2992.19
11:39:44|2992.19
11:39:45|2992.18
11:39:46|2992.18
11:39:47|2992.19
11:39:48|2992.19
11:39:49|2992.19
11:39:50|2992.19
11:39:51|2992.19
11:39:52|2992.19
11:39:54|2992.19
11:39:54|2992.19
11:39:56|2992.18
11:39:56|2992.18
11:39:58|2992.18
11:40:00|2992.19
11:40:00|2992.18
11:40:01|2992.18
11:40:03|2992.73
11:40:03|2992.73
11:40:05|2992.96
11:40:06|2992.96
11:40:07|2992.97
11:40:08|2993.
11:40:10|2993.89
11:40:11|2993.9
11:40:12|2993.89
11:40:13|2993.89
11:40:14|2993.9
11:40:15|2993.9
11:40:16|2993.89
11:40:17|2993.89
11:40:18|2994.21
11:40:19|2994.21
11:40:20|2994.44
11:40:21|2994.44
11:40:22|2994.44
11:40:23|2994.6
11:40:24|2994.8
11:40:26|2995.29
11:40:27|2995.21
11:40:28|2994.81
11:40:28|2994.8
11:40:29|2994.81
11:40:30|2995.08
11:40:32|2995.08
11:40:32|2995.01
11:40:33|2995.01
11:40:35|2995.01
11:40:35|2995.01
11:40:36|2995.
11:40:37|2995.01
11:40:38|2995.01
11:40:39|2995.41
11:40:41|2995.4
11:40:42|2995.4
11:40:42|2995.4
11:40:44|2995.41
11:40:44|2995.2
11:40:46|2995.02
11:40:46|2995.02
11:40:48|2995.02
11:40:49|2995.02
11:40:49|2995.02
11:40:51|2994.85
11:40:52|2994.65
11:40:53|2994.44
11:40:54|2994.04
11:40:55|2994.05
11:40:56|2994.05
11:40:58|2994.04
11:40:58|2994.05
11:41:00|2994.04
11:41:02|2994.17
11:41:03|2994.18
11:41:04|2994.18
11:41:04|2994.38
11:41:05|2994.39
11:41:06|2994.38
11:41:07|2994.38
11:41:08|2994.38
11:41:10|2994.39
11:41:10|2994.2
11:41:12|2994.2
11:41:13|2993.84
11:41:13|2992.8
11:41:14|2992.75
11:41:16|2992.44
11:41:17|2992.45
11:41:18|2992.43
11:41:19|2992.43
11:41:20|2992.43
11:41:21|2992.3
11:41:22|2992.27
11:41:23|2992.26
11:41:24|2992.74
11:41:25|2993.2
11:41:26|2993.26
11:41:28|2993.25
11:41:28|2993.26
11:41:29|2993.25
11:41:30|2993.64
11:41:31|2993.65
11:41:32|2993.91
11:41:34|2993.92
11:41:35|2993.91
11:41:36|2993.92
11:41:37|2993.92
11:41:38|2993.91
11:41:39|2993.92
11:41:40|2994.1
11:41:41|2994.1
11:41:42|2994.11
11:41:43|2994.12
11:41:44|2994.12
11:41:45|2994.12
11:41:46|2994.12
11:41:47|2994.12
11:41:48|2994.12
11:41:49|2994.12
11:41:50|2994.12
11:41:51|2994.12
11:41:52|2994.12
11:41:54|2994.12
11:41:54|2994.11
11:41:56|2994.12
11:41:57|2994.11
11:41:57|2994.11
11:41:58|2994.11
11:42:00|2994.12
11:42:01|2994.12
11:42:03|2994.12
11:42:04|2994.11
11:42:05|2994.11
11:42:06|2994.12
11:42:07|2994.12
11:42:08|2994.11
11:42:09|2994.11
11:42:10|2994.11
11:42:11|2994.12
11:42:12|2994.12
11:42:13|2994.12
11:42:14|2994.12
11:42:15|2994.12
11:42:16|2994.12
11:42:17|2995.01
11:42:19|2995.01
11:42:20|2995.01
11:42:20|2995.01
11:42:22|2995.01
11:42:22|2995.01
11:42:23|2995.01
11:42:24|2995.01
11:42:26|2995.3
11:42:27|2995.3
11:42:27|2995.3
11:42:28|2995.4
11:42:29|2995.41
11:42:30|2995.73
11:42:32|2995.69
11:42:33|2995.41
11:42:33|2995.29
11:42:35|2995.73
11:42:37|2995.99
11:42:37|2995.99
11:42:39|2995.99
11:42:40|2995.99
11:42:41|2996.
11:42:42|2996.
11:42:42|2995.45
11:42:44|2995.45
11:42:45|2995.3
11:42:46|2995.3
11:42:47|2995.29
11:42:47|2995.3
11:42:49|2995.3
11:42:50|2995.05
11:42:51|2995.02
11:42:52|2994.85
11:42:53|2994.81
11:42:54|2994.81
11:42:55|2994.8
11:42:56|2994.94
11:42:57|2994.94
11:42:58|2994.95
11:42:59|2994.95
11:43:00|2994.94
11:43:02|2994.94
11:43:04|2994.95
11:43:04|2994.95
11:43:06|2994.94
11:43:07|2994.94
11:43:08|2994.94
11:43:09|2994.94
11:43:11|2995.25
11:43:11|2995.28
11:43:12|2995.2
11:43:13|2995.01
11:43:14|2995.01
11:43:15|2995.
11:43:17|2995.
11:43:17|2995.
11:43:18|2995.
11:43:19|2995.
11:43:21|2995.
11:43:21|2995.01
11:43:23|2995.01
11:43:24|2995.01
11:43:24|2995.01
11:43:26|2995.
11:43:27|2995.01
11:43:28|2995.
11:43:29|2995.01
11:43:30|2995.01
11:43:31|2995.01
11:43:32|2995.01
11:43:33|2995.01
11:43:34|2995.01
11:43:35|2995.01
11:43:36|2995.01
11:43:37|2995.
11:43:38|2995.
11:43:39|2995.
11:43:40|2995.
11:43:41|2995.01
11:43:42|2995.01
11:43:43|2995.01
11:43:44|2995.
11:43:45|2995.01
11:43:46|2994.8
11:43:47|2994.8
11:43:48|2994.8
11:43:49|2994.8
11:43:51|2994.8
11:43:51|2994.8
11:43:52|2994.8
11:43:54|2994.8
11:43:55|2994.81
11:43:55|2994.8
11:43:56|2994.8
11:43:57|2994.8
11:43:58|2994.69
11:44:00|2994.21
11:44:02|2994.22
11:44:04|2994.22
11:44:05|2994.22
11:44:06|2994.22
11:44:08|2994.22
11:44:08|2994.21
11:44:10|2994.21
11:44:11|2994.21
11:44:12|2994.21
11:44:13|2994.21
11:44:14|2994.22
11:44:15|2994.22
11:44:16|2994.22
11:44:17|2994.22
11:44:18|2994.22
11:44:20|2994.21
11:44:21|2994.22
11:44:22|2994.22
11:44:22|2994.22
11:44:24|2994.22
11:44:24|2994.22
11:44:26|2994.21
11:44:27|2994.21
11:44:27|2994.21
11:44:28|2994.22
11:44:29|2994.22
11:44:30|2994.22
11:44:31|2994.21
11:44:32|2994.21
11:44:34|2994.21
11:44:34|2994.21
11:44:35|2994.22
11:44:37|2994.22
11:44:38|2994.22
11:44:39|2994.22
11:44:40|2994.22
11:44:41|2994.22
11:44:42|2994.22
11:44:43|2994.21
11:44:44|2994.21
11:44:45|2994.21
11:44:47|2994.21
11:44:48|2994.21
11:44:48|2994.22
11:44:49|2994.21
11:44:50|2994.21
11:44:52|2994.21
11:44:52|2994.22
11:44:53|2994.21
11:44:54|2994.22
11:44:55|2994.21
11:44:56|2994.22
11:44:57|2994.21
11:44:59|2994.21
11:44:59|2994.22
11:45:01|2994.37
11:45:03|2993.4
11:45:04|2993.21
11:45:05|2993.21
11:45:06|2993.21
11:45:07|2992.81
11:45:09|2992.26
11:45:09|2992.27
11:45:11|2992.26
11:45:12|2992.82
11:45:13|2992.81
11:45:13|2992.61
11:45:15|2992.3
11:45:16|2992.25
11:45:17|2992.21
11:45:18|2992.2
11:45:19|2992.2
11:45:20|2992.2
11:45:21|2992.2
11:45:23|2992.19
11:45:23|2991.75
11:45:25|2991.75
11:45:25|2991.74
11:45:26|2991.72
11:45:27|2991.65
11:45:29|2991.6
11:45:29|2991.09
11:45:30|2990.25
11:45:31|2990.07
11:45:32|2989.65
11:45:33|2989.66
11:45:34|2989.66
11:45:36|2990.36
11:45:37|2990.3
11:45:38|2990.21
11:45:39|2990.36
11:45:40|2990.4
11:45:41|2990.76
11:45:42|2990.8
11:45:43|2990.8
11:45:44|2990.8
11:45:45|2990.79
11:45:46|2990.8
11:45:48|2990.79
11:45:48|2990.8
11:45:49|2990.79
11:45:50|2990.79
11:45:51|2990.79
11:45:52|2991.19
11:45:53|2991.2
11:45:54|2991.25
11:45:55|2991.26
11:45:56|2991.46
11:45:57|2991.46
11:45:58|2991.61
11:46:00|2991.74
11:46:00|2991.74
11:46:02|2991.74
11:46:03|2991.74
11:46:05|2991.74
11:46:06|2991.75
11:46:07|2991.75
11:46:08|2991.75
11:46:09|2991.74
11:46:11|2991.75
11:46:11|2991.74
11:46:13|2991.74
11:46:13|2991.74
11:46:14|2991.74
11:46:16|2991.9
11:46:17|2992.19
11:46:18|2992.19
11:46:19|2992.
11:46:20|2992.
11:46:21|2992.2
11:46:22|2992.2
11:46:23|2992.19
11:46:24|2992.7
11:46:25|2992.86
11:46:27|2993.05
11:46:28|2993.1
11:46:29|2993.55
11:46:29|2993.6
11:46:31|2993.6
11:46:31|2993.6
11:46:32|2993.6
11:46:34|2993.59
11:46:34|2993.59
11:46:36|2993.59
11:46:37|2993.6
11:46:38|2993.42
11:46:39|2993.25
11:46:40|2993.26
11:46:41|2993.26
11:46:42|2993.25
11:46:43|2993.25
11:46:44|2993.35
11:46:45|2993.26
11:46:46|2993.2
11:46:47|2993.2
11:46:48|2993.16
11:46:49|2993.16
11:46:50|2993.15
11:46:51|2993.16
11:46:52|2993.15
11:46:52|2993.2
11:46:53|2993.2
11:46:55|2993.19
11:46:56|2993.19
11:46:57|2993.19
11:46:58|2993.2
11:46:59|2993.19
11:47:00|2993.2
11:47:01|2993.2
11:47:02|2993.19
11:47:04|2993.39
11:47:06|2993.45
11:47:08|2993.65
11:47:09|2993.7
11:47:10|2993.69
11:47:11|2994.59
11:47:12|2994.6
11:47:13|2994.58
11:47:14|2994.58
11:47:15|2994.58
11:47:16|2994.59
11:47:17|2994.8
11:47:18|2994.8
11:47:19|2994.81
11:47:21|2994.81
11:47:21|2994.8
11:47:23|2994.8
11:47:23|2994.81
11:47:24|2995.05
11:47:26|2996.26
11:47:27|2996.37
11:47:28|2997.2
11:47:29|2997.2
11:47:30|2997.79
11:47:31|2998.24
11:47:33|2998.4
11:47:33|2998.9
11:47:34|2998.98
11:47:35|2999.31
11:47:36|2999.5
11:47:37|2999.87
11:47:38|2999.87
11:47:39|2999.4
11:47:40|2999.4
11:47:41|2999.4
11:47:43|2999.03
11:47:43|2998.4
11:47:44|2998.41
11:47:45|2998.25
11:47:46|2998.01
11:47:47|2998.01
11:47:49|2998.35
11:47:49|2998.99
11:47:50|2999.02
11:47:51|2999.39
11:47:53|2999.39
11:47:54|2999.4
11:47:54|2999.4
11:47:56|2999.39
11:47:56|2999.39
11:47:57|2999.4
11:47:59|2999.2
11:48:00|2998.65
11:48:01|2998.49
11:48:02|2998.25
11:48:03|2997.46
11:48:04|2997.46
11:48:06|2997.46
11:48:07|2997.15
11:48:09|2997.15
11:48:10|2997.55
11:48:11|2998.2
11:48:12|2998.2
11:48:13|2998.21
11:48:13|2998.2
11:48:15|2998.2
11:48:16|2998.47
11:48:17|2998.48
11:48:18|2998.49
11:48:19|2998.48
11:48:20|2998.48
11:48:22|2998.48
11:48:23|2998.49
11:48:24|2998.49
11:48:25|2998.49
11:48:25|2998.49
11:48:27|2998.49
11:48:28|2998.49
11:48:29|2998.49
11:48:29|2998.49
11:48:31|2998.49
11:48:32|2998.21
11:48:33|2998.2
11:48:34|2998.45
11:48:34|2998.75
11:48:36|2998.75
11:48:36|2998.99
11:48:38|2999.24
11:48:40|2999.24
11:48:40|2999.59
11:48:42|2999.44
11:48:42|2999.49
11:48:44|2999.5
11:48:45|2999.79
11:48:46|2999.8
11:48:47|3000.4
11:48:48|3000.4
11:48:49|3000.41
11:48:50|3000.4
11:48:51|3000.41
11:48:52|3000.41
11:48:53|3000.41
11:48:54|3000.41
11:48:55|3000.6
11:48:56|3000.59
11:48:58|3000.15
11:48:58|3000.54
11:49:00|3000.55
11:49:01|3000.22
11:49:02|3000.01
11:49:03|3000.01
11:49:04|2999.87
11:49:06|2999.24
11:49:06|2999.06
11:49:07|2999.06
11:49:08|2999.05
11:49:10|2999.05
11:49:11|2999.01
11:49:12|2998.8
11:49:14|2998.81
11:49:15|2998.81
11:49:16|2998.81
11:49:17|2998.81
11:49:18|2998.66
11:49:20|2998.65
11:49:20|2998.65
11:49:22|2998.64
11:49:23|2998.64
11:49:24|2998.64
11:49:25|2998.64
11:49:26|2998.64
11:49:27|2998.64
11:49:28|2998.64
11:49:29|2998.65
11:49:30|2998.65
11:49:31|2998.64
11:49:33|2998.64
11:49:33|2998.64
11:49:34|2998.64
11:49:36|2998.65
11:49:37|2998.65
11:49:38|2998.64
11:49:39|2998.64
11:49:40|2998.64
11:49:41|2998.64
11:49:42|2998.4
11:49:43|2998.4
11:49:44|2998.38
11:49:45|2998.2
11:49:46|2998.21
11:49:47|2998.21
11:49:48|2998.21
11:49:49|2998.05
11:49:50|2998.18
11:49:51|2998.14
11:49:52|2997.85
11:49:53|2997.86
11:49:54|2997.86
11:49:55|2997.86
11:49:56|2997.85
11:49:58|2997.85
11:49:58|2997.85
11:50:00|2997.85
11:50:00|2997.86
11:50:01|2997.86
11:50:02|2997.41
11:50:03|2997.35
11:50:04|2997.35
11:50:05|2997.16
11:50:07|2997.15
11:50:09|2996.75
11:50:09|2996.75
11:50:11|2997.4
11:50:12|2997.55
11:50:13|2996.81
11:50:14|2997.16
11:50:15|2996.85
11:50:17|2996.6
11:50:18|2996.41
11:50:18|2996.41
11:50:19|2996.25
11:50:21|2996.24
11:50:21|2996.24
11:50:23|2996.24
11:50:24|2996.24
11:50:25|2996.24
11:50:26|2996.24
11:50:26|2996.24
11:50:27|2996.24
11:50:29|2996.25
11:50:29|2996.25
11:50:31|2996.35
11:50:32|2996.5
11:50:33|2996.6
11:50:33|2996.6
11:50:35|2996.6
11:50:35|2997.35
11:50:37|2997.35
11:50:38|2997.99
11:50:39|2997.99
11:50:40|2997.98
11:50:41|2997.98
11:50:43|2997.98
11:50:43|2997.98
11:50:44|2998.14
11:50:46|2998.14
11:50:46|2998.14
11:50:48|2998.37
11:50:48|2998.59
11:50:50|2998.59
11:50:50|2998.6
11:50:51|2998.6
11:50:52|2998.6
11:50:53|2998.6
11:50:54|2998.59
11:50:56|2998.59
11:50:56|2998.59
11:50:58|2998.3
11:50:58|2998.
11:50:59|2998.
11:51:01|2997.75
11:51:01|2997.43
11:51:02|2997.08
11:51:04|2997.05
11:51:05|2997.05
11:51:06|2997.05
11:51:06|2997.06
11:51:08|2997.06
11:51:09|2997.2
11:51:09|2997.19
11:51:12|2997.2
11:51:13|2997.2
11:51:15|2997.2
11:51:16|2996.88
11:51:17|2996.88
11:51:18|2996.6
11:51:18|2996.61
11:51:20|2996.55
11:51:21|2996.21
11:51:22|2996.04
11:51:23|2996.04
11:51:24|2995.97
11:51:25|2995.96
11:51:26|2995.9
11:51:27|2995.68
11:51:29|2995.68
11:51:30|2995.4
11:51:31|2995.1
11:51:31|2995.1
11:51:33|2995.08
11:51:34|2995.35
11:51:35|2995.4
11:51:36|2995.15
11:51:37|2994.85
11:51:38|2994.86
11:51:39|2994.9
11:51:40|2994.97
11:51:41|2995.19
11:51:42|2995.4
11:51:43|2995.4
11:51:44|2995.39
11:51:45|2995.39
11:51:46|2995.39
11:51:47|2995.45
11:51:48|2995.58
11:51:49|2995.6
11:51:51|2995.6
11:51:52|2995.59
11:51:52|2995.91
11:51:53|2995.93
11:51:55|2995.94
11:51:55|2995.94
11:51:56|2995.95
11:51:57|2996.28
11:51:58|2996.28
11:52:00|2996.29
11:52:00|2996.29
11:52:02|2996.29
11:52:03|2996.28
11:52:04|2996.4
11:52:05|2996.46
11:52:06|2996.46
11:52:07|2996.46
11:52:09|2996.46
11:52:09|2996.7
11:52:10|2996.69
11:52:12|2996.7
11:52:13|2996.7
11:52:14|2996.7
11:52:16|2996.7
11:52:17|2996.69
11:52:18|2996.69
11:52:19|2996.7
11:52:20|2996.69
11:52:21|2996.7
11:52:22|2996.74
11:52:23|2996.74
11:52:24|2996.74
11:52:25|2996.74
11:52:26|2996.73
11:52:27|2996.73
11:52:29|2996.73
11:52:29|2996.73
11:52:30|2996.73
11:52:31|2996.74
11:52:32|2996.73
11:52:34|2996.73
11:52:34|2996.74
11:52:35|2996.74
11:52:37|2996.74
11:52:38|2996.73
11:52:39|2996.73
11:52:40|2996.74
11:52:41|2996.73
11:52:42|2996.74
11:52:43|2996.74
11:52:44|2996.73
11:52:45|2996.73
11:52:46|2996.73
11:52:47|2996.74
11:52:48|2996.74
11:52:49|2996.74
11:52:51|2996.74
11:52:51|2996.74
11:52:52|2996.74
11:52:53|2996.74
11:52:54|2996.74
11:52:55|2996.74
11:52:56|2996.74
11:52:57|2996.74
11:52:58|2996.74
11:52:59|2996.74
11:53:00|2996.73
11:53:02|2996.74
11:53:02|2996.73
11:53:03|2996.74
11:53:04|2996.74
11:53:05|2996.74
11:53:06|2996.74
11:53:08|2996.73
11:53:09|2996.74
11:53:10|2996.74
11:53:12|2996.74
11:53:13|2996.74
11:53:14|2996.74
11:53:15|2996.65
11:53:17|2996.25
11:53:17|2996.18
11:53:19|2996.19
11:53:21|2996.05
11:53:22|2996.01
11:53:23|2996.
11:53:24|2996.
11:53:24|2996.
11:53:25|2995.91
11:53:27|2995.91
11:53:27|2995.9
11:53:29|2995.91
11:53:29|2995.45
11:53:31|2995.35
11:53:32|2995.2
11:53:33|2994.85
11:53:34|2994.8
11:53:34|2994.8
11:53:36|2994.5
11:53:37|2994.25
11:53:38|2993.91
11:53:39|2993.7
11:53:40|2993.7
11:53:42|2993.
11:53:43|2992.91
11:53:44|2992.75
11:53:45|2992.05
11:53:46|2991.9
11:53:47|2991.65
11:53:48|2991.63
11:53:49|2991.63
11:53:50|2991.95
11:53:51|2991.95
11:53:52|2992.19
11:53:53|2992.19
11:53:54|2992.35
11:53:56|2992.56
11:53:56|2992.57
11:53:57|2992.57
11:53:59|2992.57
11:54:00|2992.57
11:54:01|2992.99
11:54:01|2992.99
11:54:02|2992.98
11:54:04|2992.45
11:54:04|2992.35
11:54:05|2992.75
11:54:06|2992.8
11:54:07|2992.46
11:54:08|2992.46
11:54:10|2992.45
11:54:12|2992.45
11:54:13|2992.46
11:54:14|2992.8
11:54:15|2992.85
11:54:16|2992.99
11:54:18|2993.7
11:54:19|2993.79
11:54:20|2993.78
11:54:21|2993.78
11:54:22|2993.78
11:54:24|2993.78
11:54:25|2994.2
11:54:26|2994.21
11:54:26|2994.22
11:54:27|2994.22
11:54:28|2994.21
11:54:30|2994.22
11:54:31|2994.22
11:54:32|2994.22
11:54:33|2994.21
11:54:34|2994.22
11:54:34|2994.58
11:54:36|2994.57
11:54:37|2994.58
11:54:37|2994.58
11:54:39|2994.58
11:54:39|2994.45
11:54:41|2994.25
11:54:42|2994.22
11:54:43|2994.22
11:54:44|2994.22
11:54:45|2994.22
11:54:46|2994.22
11:54:47|2993.81
11:54:48|2993.81
11:54:49|2993.81
11:54:50|2993.8
11:54:51|2993.8
11:54:52|2993.8
11:54:54|2993.8
11:54:54|2993.8
11:54:55|2993.78
11:54:56|2993.78
11:54:57|2993.79
11:54:59|2993.79
11:54:59|2993.78
11:55:00|2993.78
11:55:01|2993.78
11:55:02|2993.78
11:55:04|2993.78
11:55:05|2993.79
11:55:06|2993.79
11:55:07|2993.79
11:55:07|2993.79
11:55:08|2993.79
11:55:10|2993.79
11:55:12|2993.79
11:55:12|2993.78
11:55:14|2993.21
11:55:16|2993.06
11:55:17|2993.35
11:55:18|2993.78
11:55:19|2993.79
11:55:20|2993.79
11:55:22|2993.4
11:55:22|2993.4
11:55:24|2993.41
11:55:25|2993.41
11:55:26|2993.78
11:55:27|2993.78
11:55:28|2993.79
11:55:30|2993.79
11:55:30|2993.78
11:55:32|2993.78
11:55:33|2993.78
11:55:34|2993.78
11:55:35|2993.78
11:55:36|2993.26
11:55:37|2993.35
11:55:38|2993.4
11:55:39|2993.4
11:55:40|2993.4
11:55:41|2993.36
11:55:42|2992.98
11:55:43|2993.46
11:55:44|2993.54
11:55:45|2993.54
11:55:46|2993.55
11:55:47|2993.59
11:55:48|2993.59
11:55:49|2993.59
11:55:50|2993.41
11:55:51|2993.41
11:55:52|2993.4
11:55:53|2993.41
11:55:54|2993.41
11:55:55|2993.41
11:55:56|2993.4
11:55:58|2993.4
11:55:59|2993.4
11:55:59|2993.4
11:56:00|2993.21
11:56:02|2993.21
11:56:03|2993.2
11:56:03|2993.2
11:56:05|2993.1
11:56:05|2993.1
11:56:07|2993.1
11:56:07|2993.1
11:56:08|2993.1
11:56:11|2993.1
11:56:11|2992.98
11:56:12|2992.99
11:56:14|2992.99
11:56:16|2992.98
11:56:17|2992.98
11:56:18|2992.98
11:56:18|2992.98
11:56:19|2992.98
11:56:21|2992.08
11:56:23|2991.41
11:56:24|2991.41
11:56:24|2991.3
11:56:25|2991.27
11:56:26|2991.56
11:56:27|2991.79
11:56:28|2991.79
11:56:29|2991.79
11:56:30|2991.95
11:56:32|2992.1
11:56:33|2992.3
11:56:34|2992.85
11:56:34|2992.8
11:56:36|2992.81
11:56:37|2992.8
11:56:38|2992.81
11:56:39|2992.8
11:56:40|2992.8
11:56:41|2992.8
11:56:42|2992.8
11:56:43|2992.81
11:56:44|2992.8
11:56:45|2992.81
11:56:46|2992.8
11:56:47|2992.81
11:56:48|2992.81
11:56:49|2992.8
11:56:51|2992.7
11:56:51|2992.61
11:56:52|2992.61
11:56:53|2992.6
11:56:54|2992.6
11:56:56|2992.6
11:56:57|2992.61
11:56:57|2992.6
11:56:59|2992.61
11:57:00|2992.61
11:57:01|2992.6
11:57:02|2992.6
11:57:03|2992.6
11:57:04|2992.61
11:57:05|2992.61
11:57:06|2992.6
11:57:07|2992.6
11:57:09|2992.61
11:57:09|2992.61
11:57:10|2992.61
11:57:11|2992.61
11:57:13|2992.6
11:57:14|2992.2
11:57:15|2992.2
11:57:17|2992.2
11:57:17|2992.2
11:57:18|2992.2
11:57:20|2992.2
11:57:21|2992.2
11:57:22|2992.2
11:57:23|2991.85
11:57:25|2991.8
11:57:26|2991.81
11:57:27|2991.81
11:57:27|2991.81
11:57:29|2991.81
11:57:30|2991.8
11:57:30|2991.81
11:57:32|2991.8
11:57:33|2992.17
11:57:35|2992.19
11:57:35|2992.39
11:57:36|2992.39
11:57:37|2992.39
11:57:38|2992.39
11:57:39|2992.4
11:57:40|2992.4
11:57:42|2992.4
11:57:43|2992.4
11:57:44|2992.4
11:57:45|2992.39
11:57:46|2992.39
11:57:47|2992.39
11:57:48|2992.39
11:57:49|2992.55
11:57:49|2992.55
11:57:50|2992.54
11:57:52|2992.54
11:57:53|2992.54
11:57:55|2992.55
11:57:56|2992.55
11:57:57|2992.54
11:57:58|2992.54
11:57:59|2992.55
11:58:00|2992.55
11:58:01|2992.54
11:58:02|2992.54
11:58:03|2992.55
11:58:04|2992.55
11:58:05|2992.55
11:58:06|2992.55
11:58:07|2992.55
11:58:08|2992.55
11:58:09|2992.55
11:58:10|2992.55
11:58:12|2992.55
11:58:12|2992.45
11:58:14|2992.01
11:58:15|2992.
11:58:17|2992.01
11:58:18|2992.
11:58:19|2992.
11:58:21|2992.01
11:58:22|2992.
11:58:23|2992.01
11:58:25|2992.01
11:58:26|2992.01
11:58:27|2992.01
11:58:28|2992.19
11:58:28|2992.19
11:58:30|2992.19
11:58:31|2992.19
11:58:32|2992.19
11:58:33|2992.19
11:58:34|2992.2
11:58:35|2992.2
11:58:37|2992.16
11:58:37|2992.1
11:58:38|2992.1
11:58:39|2992.1
11:58:41|2992.1
11:58:42|2992.1
11:58:42|2992.05
11:58:44|2992.05
11:58:45|2992.02
11:58:45|2992.02
11:58:47|2992.01
11:58:48|2991.82
11:58:49|2991.82
11:58:50|2991.82
11:58:51|2991.82
11:58:52|2991.82
11:58:53|2991.82
11:58:54|2991.82
11:58:55|2991.8
11:58:56|2991.75
11:58:57|2991.64
11:58:58|2991.6
11:58:59|2991.6
11:59:00|2991.61
11:59:01|2991.61
11:59:02|2991.6
11:59:03|2991.6
11:59:04|2991.6
11:59:05|2991.41
11:59:06|2991.27
11:59:08|2991.27
11:59:08|2991.01
11:59:09|2991.01
11:59:10|2991.01
11:59:12|2990.95
11:59:13|2990.95
11:59:14|2990.95
11:59:14|2990.94
11:59:17|2990.94
11:59:18|2990.94
11:59:18|2990.94
11:59:20|2990.95
11:59:21|2990.95
11:59:22|2990.95
11:59:24|2990.95
11:59:25|2990.95
11:59:26|2990.66
11:59:27|2990.66
11:59:28|2990.6
11:59:29|2990.61
11:59:30|2990.61
11:59:32|2990.6
11:59:33|2990.46
11:59:33|2990.32
11:59:35|2990.32
11:59:36|2990.31
11:59:37|2990.31
11:59:37|2990.32
11:59:39|2990.31
11:59:40|2990.32
11:59:41|2990.32
11:59:42|2990.32
11:59:43|2990.31
11:59:44|2990.31
11:59:45|2990.1
11:59:46|2990.01
11:59:47|2990.01
11:59:48|2990.01
11:59:49|2990.01
11:59:51|2990.01
11:59:51|2990.
11:59:52|2990.01
11:59:54|2990.01
11:59:55|2990.01
11:59:56|2990.
11:59:57|2990.01
11:59:58|2990.13
11:59:59|2990.13
11:59:59|2990.21
12:00:01|2990.32
12:00:02|2990.32
12:00:03|2990.32
12:00:04|2990.68
12:00:04|2990.94
12:00:06|2990.95
12:00:08|2990.75
12:00:08|2990.79
12:00:09|2990.8
12:00:10|2990.8
12:00:11|2990.8
12:00:13|2991.12
12:00:14|2991.12
12:00:14|2991.11
12:00:16|2990.73
12:00:18|2990.22
12:00:19|2990.21
12:00:20|2990.21
12:00:21|2990.31
12:00:22|2990.32
12:00:23|2990.22
12:00:24|2990.01
12:00:25|2990.01
12:00:26|2989.9
12:00:27|2989.85
12:00:29|2989.86
12:00:30|2989.01
12:00:30|2988.5
12:00:32|2988.48
12:00:33|2988.79
12:00:34|2988.55
12:00:35|2988.45
12:00:36|2988.45
12:00:37|2988.44
12:00:38|2988.44
12:00:39|2988.45
12:00:40|2988.44
12:00:41|2988.45
12:00:42|2988.45
12:00:43|2988.76
12:00:44|2988.79
12:00:45|2989.5
12:00:46|2989.58
12:00:47|2989.6
12:00:48|2989.65
12:00:49|2989.64
12:00:50|2989.64
12:00:51|2989.4
12:00:52|2989.55
12:00:53|2990.
12:00:54|2990.
12:00:55|2990.
12:00:56|2990.
12:00:57|2990.
12:00:58|2990.
12:00:59|2989.99
12:01:00|2990.2
12:01:01|2990.56
12:01:02|2990.6
12:01:03|2990.59
12:01:04|2990.6
12:01:05|2990.6
12:01:06|2990.6
12:01:07|2990.59
12:01:08|2990.78
12:01:09|2990.9
12:01:10|2991.75
12:01:11|2991.95
12:01:13|2992.44
12:01:14|2992.99
12:01:15|2992.99
12:01:16|2994.19
12:01:18|2994.2
12:01:19|2994.19
12:01:21|2994.2
12:01:21|2994.05
12:01:23|2993.82
12:01:24|2993.65
12:01:24|2993.61
12:01:26|2993.61
12:01:27|2993.61
12:01:28|2993.48
12:01:29|2993.49
12:01:30|2993.49
12:01:31|2993.49
12:01:32|2993.49
12:01:33|2993.75
12:01:34|2993.75
12:01:35|2993.8
12:01:36|2993.8
12:01:37|2993.8
12:01:38|2993.8
12:01:39|2993.8
12:01:41|2993.8
12:01:41|2993.8
12:01:42|2993.6
12:01:43|2993.61
12:01:44|2993.61
12:01:45|2993.6
12:01:46|2993.61
12:01:47|2993.55
12:01:48|2993.02
12:01:49|2993.02
12:01:50|2993.01
12:01:51|2993.4
12:01:53|2993.39
12:01:53|2993.4
12:01:55|2993.4
12:01:55|2993.4
12:01:56|2993.4
12:01:58|2993.4
12:01:58|2993.39
12:01:59|2993.
12:02:01|2992.82
12:02:02|2992.82
12:02:03|2992.82
12:02:03|2992.82
12:02:04|2992.82
12:02:06|2992.81
12:02:07|2992.5
12:02:08|2992.5
12:02:08|2992.47
12:02:10|2992.46
12:02:10|2992.46
12:02:11|2992.46
12:02:13|2992.46
12:02:14|2992.44
12:02:15|2992.44
12:02:16|2992.44
12:02:17|2992.44
12:02:18|2992.25
12:02:20|2992.25
12:02:21|2992.25
12:02:22|2992.25
12:02:23|2992.24
12:02:25|2992.24
12:02:26|2992.4
12:02:27|2992.4
12:02:28|2992.4
12:02:29|2992.44
12:02:30|2993.3
12:02:31|2993.35
12:02:32|2993.34
12:02:33|2993.34
12:02:34|2993.35
12:02:35|2993.34
12:02:36|2993.35
12:02:37|2993.76
12:02:39|2993.92
12:02:39|2994.58
12:02:40|2994.59
12:02:41|2994.59
12:02:42|2994.81
12:02:43|2995.
12:02:44|2995.39
12:02:45|2995.39
12:02:46|2995.41
12:02:48|2995.41
12:02:49|2995.41
12:02:50|2995.4
12:02:51|2995.41
12:02:52|2995.2
12:02:53|2994.57
12:02:54|2994.57
12:02:55|2994.57
12:02:56|2994.57
12:02:57|2994.57
12:02:58|2994.86
12:02:59|2994.86
12:03:00|2995.
12:03:01|2995.1
12:03:02|2995.12
12:03:03|2995.69
12:03:04|2995.69
12:03:06|2995.69
12:03:07|2995.68
12:03:08|2995.69
12:03:08|2995.85
12:03:10|2995.89
12:03:10|2995.89
12:03:11|2995.89
12:03:12|2995.41
12:03:13|2995.42
12:03:14|2995.41
12:03:16|2995.41
12:03:17|2995.41
12:03:18|2995.41
12:03:20|2995.41
12:03:21|2995.41
12:03:22|2995.9
12:03:24|2996.54
12:03:25|2996.57
12:03:26|2996.73
12:03:26|2996.74
12:03:28|2996.73
12:03:29|2996.89
12:03:29|2996.88
12:03:31|2996.88
12:03:32|2997.55
12:03:33|2997.99
12:03:34|2998.04
12:03:35|2998.16
12:03:35|2998.3
12:03:37|2998.34
12:03:38|2998.34
12:03:40|2998.34
12:03:40|2998.34
12:03:41|2997.42
12:03:42|2997.4
12:03:43|2997.25
12:03:45|2997.21
12:03:45|2997.2
12:03:46|2997.21
12:03:47|2997.6
12:03:48|2998.04
12:03:50|2997.85
12:03:50|2997.65
12:03:52|2997.6
12:03:52|2997.61
12:03:53|2997.61
12:03:55|2997.6
12:03:56|2997.6
12:03:57|2997.6
12:03:58|2997.61
12:03:59|2997.61
12:04:00|2997.61
12:04:01|2997.61
12:04:03|2997.6
12:04:03|2997.6
12:04:05|2997.6
12:04:06|2997.61
12:04:07|2997.6
12:04:07|2997.6
12:04:09|2997.61
12:04:10|2997.61
12:04:10|2997.61
12:04:12|2997.61
12:04:12|2997.61
12:04:13|2997.61
12:04:15|2997.6
12:04:16|2997.6
12:04:16|2997.61
12:04:18|2997.61
12:04:19|2997.6
12:04:21|2997.5
12:04:22|2997.26
12:04:23|2997.26
12:04:25|2997.26
12:04:26|2997.26
12:04:27|2997.26
12:04:28|2997.26
12:04:30|2997.26
12:04:30|2997.25
12:04:32|2997.26
12:04:32|2997.26
12:04:34|2997.26
12:04:34|2997.26
12:04:35|2997.3
12:04:37|2997.33
12:04:37|2997.33
12:04:39|2997.33
12:04:39|2997.34
12:04:40|2997.33
12:04:42|2997.33
12:04:43|2997.34
12:04:44|2997.34
12:04:44|2997.34
12:04:46|2997.34
12:04:47|2997.34
12:04:48|2997.34
12:04:49|2997.34
12:04:50|2997.34
12:04:52|2997.34
12:04:53|2997.34
12:04:54|2997.34
12:04:55|2997.34
12:04:56|2997.34
12:04:57|2997.39
12:04:57|2997.8
12:04:59|2997.99
12:04:59|2997.99
12:05:01|2998.
12:05:01|2998.
12:05:03|2998.
12:05:04|2998.
12:05:06|2997.7
12:05:07|2997.69
12:05:07|2998.14
12:05:08|2998.14
12:05:10|2998.15
12:05:11|2998.15
12:05:12|2998.14
12:05:13|2998.14
12:05:14|2998.15
12:05:15|2998.18
12:05:16|2998.64
12:05:17|2998.89
12:05:18|2999.32
12:05:20|2999.32
12:05:21|2998.45
12:05:22|2997.66
12:05:24|2998.13
12:05:25|2998.55
12:05:26|2998.98
12:05:28|2999.19
12:05:28|2999.25
12:05:30|2999.25
12:05:31|2999.26
12:05:32|2999.03
12:05:33|2999.01
12:05:34|2999.
12:05:35|2999.
12:05:36|2999.
12:05:37|2998.99
12:05:38|2998.99
12:05:39|2999.
12:05:40|2999.
12:05:42|2998.99
12:05:42|2998.99
12:05:43|2999.
12:05:44|2998.95
12:05:46|2998.9
12:05:46|2998.9
12:05:48|2998.9
12:05:49|2998.9
12:05:50|2998.9
12:05:51|2998.65
12:05:52|2998.6
12:05:53|2998.61
12:05:54|2998.46
12:05:55|2998.46
12:05:57|2998.46
12:05:57|2998.47
12:05:59|2998.44
12:06:00|2998.45
12:06:01|2998.45
12:06:02|2998.45
12:06:02|2998.44
12:06:05|2998.44
12:06:05|2998.45
12:06:06|2998.45
12:06:07|2998.86
12:06:08|2998.85
12:06:09|2998.85
12:06:11|2999.14
12:06:12|2999.14
12:06:12|2999.14
12:06:13|2999.15
12:06:14|2999.25
12:06:15|2999.59
12:06:16|2999.74
12:06:17|2999.87
12:06:18|3001.14
12:06:20|3001.34
12:06:20|3001.99
12:06:22|3001.99
12:06:23|3001.99
12:06:25|3001.35
12:06:25|3000.92
12:06:27|3000.55
12:06:28|3000.51
12:06:29|3000.4
12:06:32|3000.4
12:06:33|3000.4
12:06:34|3000.4
12:06:35|3000.76
12:06:37|3000.77
12:06:37|3000.77
12:06:38|3000.78
12:06:39|3000.8
12:06:41|3000.8
12:06:42|3000.6
12:06:42|3000.61
12:06:43|3000.6
12:06:45|3000.6
12:06:45|3001.34
12:06:46|3001.35
12:06:48|3001.74
12:06:48|3001.74
12:06:50|3001.74
12:06:51|3001.75
12:06:52|3001.75
12:06:53|3001.74
12:06:54|3001.98
12:06:55|3002.05
12:06:56|3002.05
12:06:57|3002.34
12:06:58|3002.34
12:06:59|3002.35
12:07:00|3002.35
12:07:01|3002.46
12:07:03|3002.46
12:07:04|3002.45
12:07:05|3002.45
12:07:06|3002.4
12:07:07|3002.4
12:07:09|3001.74
12:07:10|3001.74
12:07:11|3001.5
12:07:13|3001.46
12:07:14|3001.2
12:07:14|3001.17
12:07:15|3001.17
12:07:17|3001.01
12:07:17|3000.64
12:07:18|3000.6
12:07:20|3000.6
12:07:21|3000.6
12:07:21|3000.6
12:07:23|3000.6
12:07:24|3000.41
12:07:25|3000.4
12:07:26|3000.4
12:07:27|3000.41
12:07:28|3000.41
12:07:30|3000.41
12:07:30|3000.4
12:07:32|3000.41
12:07:32|3000.41
12:07:34|3000.98
12:07:35|3001.
12:07:36|3001.2
12:07:37|3001.2
12:07:38|3001.37
12:07:39|3001.39
12:07:40|3001.59
12:07:42|3001.59
12:07:43|3001.99
12:07:43|3001.99
12:07:44|3002.3
12:07:45|3002.3
12:07:47|3002.33
12:07:48|3002.33
12:07:48|3002.5
12:07:50|3002.57
12:07:51|3002.57
12:07:52|3002.84
12:07:53|3003.34
12:07:54|3003.49
12:07:55|3003.48
12:07:56|3003.49
12:07:57|3003.29
12:07:58|3003.29
12:07:59|3003.28
12:08:01|3003.29
12:08:01|3002.61
12:08:02|3002.99
12:08:03|3002.85
12:08:04|3002.81
12:08:05|3002.81
12:08:06|3002.81
12:08:07|3003.5
12:08:08|3003.51
12:08:09|3003.67
12:08:11|3005.36
12:08:12|3004.91
12:08:12|3004.91
12:08:13|3004.65
12:08:14|3004.61
12:08:15|3005.05
12:08:17|3004.85
12:08:17|3002.79
12:08:19|3002.35
12:08:19|3002.07
12:08:21|3003.14
12:08:22|3003.14
12:08:23|3003.38
12:08:25|3003.59
12:08:26|3003.25
12:08:26|3003.37
12:08:27|3003.55
12:08:29|3003.6
12:08:30|3003.6
12:08:31|3003.99
12:08:31|3004.
12:08:32|3004.
12:08:34|3003.99
12:08:35|3003.99
12:08:36|3003.99
12:08:37|3004.
12:08:38|3004.
12:08:40|3004.
12:08:40|3003.82
12:08:41|3003.75
12:08:42|3003.71
12:08:43|3003.7
12:08:45|3003.7
12:08:46|3003.7
12:08:47|3003.7
12:08:48|3003.7
12:08:49|3003.71
12:08:50|3003.71
12:08:51|3003.45
12:08:52|3003.01
12:08:54|3003.
12:08:55|3002.86
12:08:55|3002.96
12:08:56|3003.1
12:08:57|3003.36
12:08:58|3003.79
12:08:59|3003.79
12:09:01|3003.79
12:09:01|3003.6
12:09:02|3003.46
12:09:03|3003.46
12:09:04|3003.46
12:09:05|3003.3
12:09:06|3003.26
12:09:07|3003.25
12:09:08|3003.25
12:09:10|3003.26
12:09:10|3003.26
12:09:12|3003.26
12:09:12|3004.52
12:09:14|3004.53
12:09:15|3004.52
12:09:16|3004.73
12:09:17|3004.94
12:09:18|3004.93
12:09:19|3005.27
12:09:20|3005.28
12:09:21|3005.28
12:09:22|3005.27
12:09:23|3005.58
12:09:24|3005.99
12:09:25|3006.2
12:09:27|3006.36
12:09:27|3006.36
12:09:28|3006.81
12:09:30|3006.5
12:09:32|3006.4
12:09:33|3005.81
12:09:33|3005.9
12:09:35|3006.2
12:09:37|3005.8
12:09:38|3005.7
12:09:38|3005.61
12:09:39|3006.74
12:09:41|3006.78
12:09:42|3006.79
12:09:44|3006.79
12:09:45|3006.8
12:09:45|3006.79
12:09:46|3006.79
12:09:48|3006.79
12:09:49|3006.8
12:09:50|3006.9
12:09:51|3006.89
12:09:52|3006.89
12:09:53|3006.9
12:09:54|3006.65
12:09:55|3006.6
12:09:56|3006.61
12:09:57|3006.6
12:09:58|3006.6
12:09:59|3006.6
12:10:00|3006.61
12:10:01|3006.61
12:10:02|3006.6
12:10:03|3006.61
12:10:05|3006.3
12:10:06|3006.31
12:10:07|3006.59
12:10:08|3006.59
12:10:09|3006.59
12:10:10|3006.59
12:10:11|3006.59
12:10:12|3006.55
12:10:13|3006.26
12:10:15|3006.26
12:10:15|3006.26
12:10:16|3006.26
12:10:18|3005.31
12:10:18|3005.
12:10:19|3004.6
12:10:21|3005.59
12:10:21|3005.6
12:10:23|3005.59
12:10:24|3005.6
12:10:25|3005.59
12:10:26|3005.7
12:10:28|3005.7
12:10:29|3005.21
12:10:30|3005.21
12:10:31|3005.21
12:10:32|3005.2
12:10:34|3005.21
12:10:35|3005.21
12:10:36|3005.2
12:10:37|3005.05
12:10:37|3004.85
12:10:39|3004.85
12:10:40|3005.13
12:10:41|3005.14
12:10:42|3005.14
12:10:43|3005.14
12:10:44|3005.14
12:10:45|3005.14
12:10:46|3005.13
12:10:47|3005.33
12:10:48|3005.33
12:10:49|3005.32
12:10:50|3005.33
12:10:51|3005.32
12:10:52|3005.33
12:10:53|3005.32
12:10:54|3005.58
12:10:56|3005.6
12:10:56|3005.6
12:10:58|3005.94
12:10:58|3005.99
12:11:00|3006.81
12:11:01|3006.83
12:11:01|3006.8
12:11:03|3006.81
12:11:03|3006.8
12:11:04|3006.65
12:11:05|3006.63
12:11:07|3006.63
12:11:07|3006.63
12:11:08|3006.64
12:11:09|3006.85
12:11:10|3006.96
12:11:11|3006.4
12:11:12|3006.41
12:11:14|3005.65
12:11:14|3005.76
12:11:15|3005.8
12:11:16|3005.6
12:11:17|3005.61
12:11:19|3005.61
12:11:19|3005.61
12:11:21|3005.6
12:11:22|3005.61
12:11:23|3005.21
12:11:24|3004.61
12:11:25|3004.6
12:11:26|3004.61
12:11:28|3004.61
12:11:29|3004.21
12:11:30|3004.21
12:11:31|3004.21
12:11:32|3003.81
12:11:33|3003.7
12:11:35|3003.7
12:11:35|3003.22
12:11:36|3003.14
12:11:37|3003.1
12:11:38|3003.06
12:11:40|3002.48
12:11:40|3002.48
12:11:41|3003.1
12:11:42|3003.33
12:11:43|3003.33
12:11:45|3003.24
12:11:46|3003.21
12:11:47|3003.21
12:11:49|3003.21
12:11:49|3003.21
12:11:50|3003.22
12:11:51|3003.21
12:11:52|3003.21
12:11:53|3003.5
12:11:54|3003.59
12:11:55|3003.6
12:11:56|3003.6
12:11:57|3003.64
12:11:59|3003.64
12:12:00|3003.64
12:12:01|3003.75
12:12:03|3004.21
12:12:04|3004.21
12:12:04|3003.81
12:12:06|3003.81
12:12:07|3003.81
12:12:07|3003.8
12:12:09|3003.81
12:12:09|3003.8
12:12:10|3003.81
12:12:11|3003.84
12:12:12|3003.84
12:12:13|3003.84
12:12:15|3003.84
12:12:15|3003.84
12:12:17|3003.84
12:12:18|3003.84
12:12:19|3003.84
12:12:19|3003.84
12:12:20|3003.84
12:12:22|3003.84
12:12:23|3003.84
12:12:23|3003.83
12:12:25|3003.83
12:12:26|3003.83
12:12:27|3003.83
12:12:29|3003.84
12:12:31|3003.84
12:12:32|3003.84
12:12:33|3003.83
12:12:34|3003.83
12:12:35|3003.84
12:12:36|3003.84
12:12:37|3003.5
12:12:38|3003.1
12:12:39|3003.05
12:12:40|3003.06
12:12:41|3003.06
12:12:42|3003.06
12:12:43|3003.06
12:12:44|3003.06
12:12:46|3003.05
12:12:46|3003.05
12:12:47|3003.06
12:12:49|3003.06
12:12:49|3003.06
12:12:50|3003.08
12:12:52|3003.07
12:12:53|3003.07
12:12:54|3003.07
12:12:54|3002.85
12:12:55|3002.41
12:12:57|3002.31
12:12:57|3002.31
12:12:59|3002.31
12:13:00|3002.31
12:13:01|3002.3
12:13:01|3002.3
12:13:03|3002.31
12:13:04|3002.31
12:13:04|3002.3
12:13:05|3002.39
12:13:07|3002.39
12:13:08|3002.39
12:13:08|3002.59
12:13:09|3002.91
12:13:11|3003.21
12:13:12|3003.55
12:13:13|3003.65
12:13:14|3003.65
12:13:15|3003.68
12:13:16|3003.96
12:13:17|3004.2
12:13:18|3004.2
12:13:20|3004.21
12:13:20|3004.2
12:13:22|3004.2
12:13:22|3004.2
12:13:23|3004.21
12:13:25|3004.21
12:13:26|3004.21
12:13:27|3004.21
12:13:28|3004.21
12:13:30|3004.21
12:13:30|3004.2
12:13:31|3004.22
12:13:33|3004.32
12:13:34|3004.32
12:13:35|3004.32
12:13:36|3004.31
12:13:37|3004.32
12:13:38|3004.31
12:13:39|3004.31
12:13:40|3004.32
12:13:41|3004.32
12:13:42|3005.06
12:13:44|3004.8
12:13:45|3004.8
12:13:46|3004.8
12:13:47|3004.81
12:13:48|3004.8
12:13:49|3004.81
12:13:50|3004.8
12:13:51|3004.81
12:13:52|3006.15
12:13:53|3006.2
12:13:54|3006.02
12:13:55|3006.02
12:13:56|3006.02
12:13:57|3006.02
12:13:58|3006.03
12:13:59|3006.03
12:14:00|3005.81
12:14:01|3005.6
12:14:02|3005.21
12:14:03|3004.81
12:14:05|3004.8
12:14:06|3004.81
12:14:06|3004.8
12:14:08|3004.8
12:14:08|3004.8
12:14:10|3004.81
12:14:11|3004.81
12:14:11|3004.8
12:14:12|3004.81
12:14:14|3005.05
12:14:14|3005.08
12:14:16|3005.08
12:14:17|3005.08
12:14:18|3005.09
12:14:18|3005.08
12:14:20|3005.09
12:14:20|3005.09
12:14:22|3005.09
12:14:23|3005.09
12:14:24|3005.09
12:14:25|3005.08
12:14:26|3005.08
12:14:27|3005.09
12:14:27|3005.09
12:14:28|3005.09
12:14:31|3005.09
12:14:31|3005.38
12:14:33|3005.39
12:14:33|3005.39
12:14:35|3005.38
12:14:36|3005.39
12:14:37|3005.39
12:14:37|3005.39
12:14:39|3005.39
12:14:39|3005.39
12:14:41|3005.39
12:14:42|3005.38
12:14:43|3005.38
12:14:44|3005.38
12:14:45|3005.39
12:14:46|3005.39
12:14:47|3005.39
12:14:48|3005.39
12:14:49|3005.39
12:14:51|3005.38
12:14:52|3005.38
12:14:52|3005.38
12:14:53|3005.39
12:14:55|3005.39
12:14:55|3005.38
12:14:56|3005.39
12:14:57|3005.39
12:14:58|3005.39
12:15:00|3005.39
12:15:00|3005.39
12:15:02|3005.2
12:15:03|3005.2
12:15:04|3005.2
12:15:05|3005.21
12:15:06|3005.21
12:15:07|3005.1
12:15:08|3005.09
12:15:09|3004.33
12:15:10|3003.8
12:15:11|3004.25
12:15:12|3004.6
12:15:13|3004.6
12:15:14|3004.86
12:15:15|3004.43
12:15:16|3004.4
12:15:17|3004.3
12:15:18|3004.25
12:15:19|3004.
12:15:20|3004.01
12:15:21|3004.01
12:15:23|3004.01
12:15:23|3004.01
12:15:24|3004.01
12:15:25|3004.19
12:15:26|3004.2
12:15:27|3004.19
12:15:28|3004.15
12:15:29|3004.13
12:15:31|3003.9
12:15:33|3003.41
12:15:34|3003.22
12:15:35|3003.22
12:15:36|3003.22
12:15:39|3003.22
12:15:40|3002.25
12:15:41|3002.
12:15:42|3002.15
12:15:43|3002.6
12:15:44|3002.59
12:15:45|3002.59
12:15:46|3002.6
12:15:47|3002.63
12:15:48|3002.64
12:15:49|3002.74
12:15:50|3002.79
12:15:51|3002.78
12:15:52|3002.78
12:15:53|3002.79
12:15:55|3002.4
12:15:56|3002.58
12:15:57|3002.6
12:15:58|3002.6
12:15:59|3002.59
12:16:00|3002.6
12:16:01|3002.78
12:16:03|3003.15
12:16:03|3003.2
12:16:04|3003.55
12:16:06|3003.6
12:16:06|3003.6
12:16:08|3003.9
12:16:08|3003.89
12:16:10|3004.12
12:16:10|3004.31
12:16:11|3004.31
12:16:12|3004.31
12:16:13|3004.31
12:16:14|3004.32
12:16:16|3004.31
12:16:16|3004.31
12:16:17|3004.31
12:16:18|3004.31
12:16:19|3004.31
12:16:21|3004.31
12:16:22|3004.31
12:16:22|3004.32
12:16:23|3004.32
12:16:25|3004.32
12:16:26|3004.32
12:16:26|3004.31
12:16:28|3004.31
12:16:29|3003.7
12:16:30|3003.05
12:16:30|3002.79
12:16:32|3002.8
12:16:33|3002.79
12:16:34|3002.79
12:16:34|3002.
12:16:37|3002.
12:16:38|3002.
12:16:39|3002.01
12:16:40|3002.01
12:16:41|3002.
12:16:43|3002.
12:16:44|3001.89
12:16:44|3001.89
12:16:45|3001.89
12:16:46|3001.89
12:16:47|3001.89
12:16:48|3001.89
12:16:49|3001.89
12:16:50|3001.89
12:16:52|3001.89
12:16:53|3001.89
12:16:54|3001.9
12:16:55|3001.9
12:16:56|3002.19
12:16:57|3002.19
12:16:58|3002.33
12:16:59|3002.39
12:17:00|3002.39
12:17:02|3002.39
12:17:02|3002.4
12:17:04|3002.39
12:17:05|3002.39
12:17:05|3002.39
12:17:07|3002.4
12:17:07|3002.39
12:17:08|3002.39
12:17:09|3002.4
12:17:11|3002.2
12:17:11|3002.2
12:17:12|3002.2
12:17:14|3002.2
12:17:15|3002.21
12:17:16|3002.21
12:17:17|3002.21
12:17:17|3002.21
12:17:19|3001.9
12:17:19|3001.9
12:17:21|3001.4
12:17:22|3001.41
12:17:23|3001.41
12:17:24|3001.41
12:17:25|3001.4
12:17:26|3001.41
12:17:27|3001.41
12:17:28|3001.41
12:17:29|3001.4
12:17:30|3001.4
12:17:31|3001.4
12:17:32|3001.41
12:17:34|3001.41
12:17:35|3001.41
12:17:36|3001.4
12:17:38|3001.41
12:17:38|3001.41
12:17:40|3001.44
12:17:42|3001.44
12:17:42|3001.44
12:17:44|3001.45
12:17:44|3001.45
12:17:46|3001.74
12:17:46|3001.81
12:17:48|3001.85
12:17:48|3001.85
12:17:49|3001.85
12:17:51|3001.85
12:17:51|3001.84
12:17:53|3001.84
12:17:54|3001.89
12:17:55|3001.9
12:17:56|3001.89
12:17:57|3001.9
12:17:58|3001.89
12:18:00|3001.89
12:18:00|3001.76
12:18:02|3001.75
12:18:02|3001.5
12:18:04|3001.49
12:18:05|3001.49
12:18:05|3001.49
12:18:06|3001.5
12:18:07|3001.49
12:18:10|3001.49
12:18:10|3001.49
12:18:12|3001.49
12:18:12|3001.49
12:18:13|3001.49
12:18:15|3001.49
12:18:16|3001.5
12:18:16|3001.5
12:18:17|3001.5
12:18:19|3001.35
12:18:20|3000.91
12:18:21|3000.91
12:18:22|3000.9
12:18:23|3000.91
12:18:24|3000.9
12:18:25|3000.6
12:18:26|3000.55
12:18:27|3000.5
12:18:29|3000.5
12:18:29|3000.5
12:18:30|3000.5
12:18:32|3000.51
12:18:32|3000.79
12:18:33|3000.79
12:18:35|3000.99
12:18:37|3000.99
12:18:37|3000.99
12:18:40|3000.99
12:18:41|3001.
12:18:41|3001.
12:18:42|3000.99
12:18:43|3000.99
12:18:45|3000.99
12:18:47|3000.51
12:18:48|3000.1
12:18:49|2999.41
12:18:50|2999.41
12:18:51|2999.25
12:18:51|2998.63
12:18:53|2998.16
12:18:54|2998.16
12:18:55|2998.15
12:18:56|2997.78
12:18:57|2997.78
12:18:58|2997.16
12:18:59|2997.16
12:19:00|2996.89
12:19:01|2996.89
12:19:02|2996.11
12:19:03|2996.11
12:19:04|2996.93
12:19:06|2996.94
12:19:07|2996.94
12:19:08|2996.94
12:19:09|2996.94
12:19:10|2996.94
12:19:11|2997.5
12:19:12|2997.9
12:19:13|2997.9
12:19:14|2998.35
12:19:15|2998.6
12:19:16|2998.65
12:19:18|2998.9
12:19:18|2999.4
12:19:19|2999.7
12:19:20|2999.75
12:19:21|2999.75
12:19:23|2999.75
12:19:24|3000.11
12:19:25|3000.1
12:19:26|3000.1
12:19:27|3000.85
12:19:28|3000.89
12:19:29|3000.89
12:19:30|3001.29
12:19:31|3001.3
12:19:32|3001.26
12:19:33|3000.8
12:19:34|3000.27
12:19:36|3000.75
12:19:36|3000.99
12:19:38|3000.85
12:19:40|3000.85
12:19:41|3000.84
12:19:41|3000.45
12:19:42|3000.4
12:19:44|3000.21
12:19:44|2999.93
12:19:46|2999.49
12:19:47|2999.49
12:19:48|2999.48
12:19:50|2999.49
12:19:51|2999.23
12:19:53|2999.23
12:19:53|2999.42
12:19:54|2999.49
12:19:56|2999.55
12:19:56|2999.8
12:19:58|2999.79
12:19:58|3000.39
12:20:00|3000.39
12:20:00|3000.39
12:20:02|3000.35
12:20:03|3000.19
12:20:04|3000.11
12:20:05|3000.09
12:20:06|3000.08
12:20:07|3000.09
12:20:08|2999.75
12:20:09|2999.61
12:20:10|2999.25
12:20:11|2999.1
12:20:12|2999.01
12:20:13|2999.
12:20:14|2998.64
12:20:15|2999.01
12:20:16|2999.01
12:20:18|2998.8
12:20:18|2998.63
12:20:20|2998.64
12:20:20|2998.64
12:20:21|2998.41
12:20:22|2998.08
12:20:23|2997.8
12:20:25|2997.81
12:20:25|2997.8
12:20:26|2997.99
12:20:28|2998.45
12:20:28|2998.45
12:20:29|2998.35
12:20:31|2998.2
12:20:31|2998.21
12:20:33|2998.2
12:20:34|2998.2
12:20:34|2998.1
12:20:36|2998.01
12:20:37|2997.85
12:20:39|2997.35
12:20:40|2997.16
12:20:41|2996.89
12:20:42|2996.89
12:20:44|2996.3
12:20:44|2996.29
12:20:45|2996.25
12:20:47|2996.05
12:20:49|2995.7
12:20:49|2995.21
12:20:50|2994.26
12:20:52|2994.95
12:20:53|2995.
12:20:53|2995.
12:20:55|2995.
12:20:56|2994.99
12:20:57|2994.99
12:20:57|2995.
12:20:59|2995.
12:21:00|2994.99
12:21:00|2994.8
12:21:02|2994.03
12:21:02|2994.01
12:21:04|2993.92
12:21:05|2994.55
12:21:06|2994.99
12:21:07|2994.26
12:21:08|2994.21
12:21:09|2994.21
12:21:10|2993.61
12:21:11|2993.6
12:21:12|2993.01
12:21:13|2993.4
12:21:15|2993.6
12:21:16|2993.59
12:21:16|2993.75
12:21:18|2993.77
12:21:19|2993.41
12:21:20|2993.1
12:21:21|2992.68
12:21:22|2992.68
12:21:23|2992.02
12:21:24|2991.81
12:21:25|2991.41
12:21:26|2992.4
12:21:27|2992.55
12:21:28|2992.79
12:21:29|2993.
12:21:30|2992.99
12:21:31|2993.4
12:21:32|2993.4
12:21:33|2993.6
12:21:34|2993.59
12:21:35|2993.1
12:21:36|2992.91
12:21:38|2993.35
12:21:38|2993.39
12:21:40|2993.39
12:21:40|2993.39
12:21:42|2993.39
12:21:43|2993.13
12:21:43|2993.13
12:21:45|2993.12
12:21:45|2992.75
12:21:46|2992.72
12:21:48|2992.72
12:21:49|2992.26
12:21:50|2991.81
12:21:51|2991.95
12:21:51|2992.15
12:21:53|2992.45
12:21:54|2992.15
12:21:55|2991.85
12:21:56|2991.81
12:21:57|2991.81
12:21:58|2991.81
12:21:59|2991.82
12:22:01|2992.19
12:22:02|2991.95
12:22:03|2991.9
12:22:03|2992.35
12:22:04|2992.79
12:22:05|2992.79
12:22:06|2992.35
12:22:07|2993.28
12:22:08|2992.6
12:22:09|2992.45
12:22:10|2992.05
12:22:12|2992.05
12:22:13|2992.05
12:22:13|2992.8
12:22:15|2992.6
12:22:16|2992.45
12:22:16|2992.42
12:22:17|2992.41
12:22:18|2993.1
12:22:20|2993.16
12:22:20|2993.35
12:22:21|2993.69
12:22:23|2993.69
12:22:23|2993.69
12:22:25|2993.69
12:22:26|2993.7
12:22:27|2993.7
12:22:28|2993.7
12:22:29|2993.9
12:22:30|2993.92
12:22:31|2993.96
12:22:32|2994.22
12:22:33|2994.7
12:22:34|2994.7
12:22:35|2994.65
12:22:36|2994.22
12:22:37|2994.07
12:22:39|2994.07
12:22:41|2994.07
12:22:43|2994.06
12:22:43|2994.06
12:22:45|2994.06
12:22:46|2994.06
12:22:47|2994.07
12:22:47|2994.07
12:22:49|2994.07
12:22:50|2994.07
12:22:51|2994.07
12:22:52|2994.07
12:22:53|2994.06
12:22:54|2994.57
12:22:55|2994.57
12:22:57|2994.73
12:22:58|2995.
12:22:59|2994.99
12:23:00|2995.19
12:23:01|2995.19
12:23:01|2994.81
12:23:03|2994.8
12:23:04|2995.17
12:23:05|2995.4
12:23:06|2995.69
12:23:07|2995.69
12:23:08|2996.03
12:23:09|2996.25
12:23:11|2996.29
12:23:11|2996.29
12:23:12|2996.29
12:23:13|2996.25
12:23:15|2996.25
12:23:15|2996.25
12:23:16|2996.24
12:23:17|2996.24
12:23:19|2996.36
12:23:19|2996.88
12:23:21|2996.89
12:23:21|2996.89
12:23:24|2996.88
12:23:24|2996.88
12:23:26|2996.88
12:23:26|2996.88
12:23:27|2996.37
12:23:28|2996.26
12:23:29|2996.26
12:23:30|2996.26
12:23:31|2996.26
12:23:32|2996.27
12:23:33|2996.27
12:23:34|2996.27
12:23:35|2996.27
12:23:36|2996.4
12:23:37|2996.4
12:23:38|2996.4
12:23:39|2996.4
12:23:40|2996.41
12:23:41|2996.41
12:23:42|2996.41
12:23:43|2996.4
12:23:44|2996.41
12:23:45|2996.41
12:23:47|2996.75
12:23:47|2996.87
12:23:48|2996.87
12:23:50|2996.87
12:23:50|2996.89
12:23:52|2996.89
12:23:52|2996.89
12:23:54|2996.88
12:23:55|2996.88
12:23:56|2996.88
12:23:57|2996.89
12:23:57|2996.56
12:23:59|2996.52
12:23:59|2996.51
12:24:01|2996.51
12:24:02|2996.46
12:24:03|2996.32
12:24:04|2996.32
12:24:05|2996.33
12:24:06|2996.27
12:24:07|2996.25
12:24:08|2996.26
12:24:10|2996.25
12:24:10|2996.25
12:24:11|2996.26
12:24:12|2996.25
12:24:13|2996.25
12:24:14|2996.25
12:24:15|2996.25
12:24:16|2996.25
12:24:18|2996.25
12:24:18|2996.25
12:24:19|2996.25
12:24:21|2996.25
12:24:21|2996.25
12:24:22|2996.25
12:24:24|2996.25
12:24:24|2996.24
12:24:25|2996.25
12:24:26|2996.25
12:24:27|2996.25
12:24:28|2996.25
12:24:30|2996.25
12:24:30|2996.25
12:24:31|2996.25
12:24:32|2996.24
12:24:33|2996.25
12:24:34|2996.24
12:24:35|2996.25
12:24:37|2996.25
12:24:37|2996.24
12:24:39|2996.4
12:24:41|2997.16
12:24:41|2997.45
12:24:42|2997.45
12:24:44|2997.99
12:24:45|2998.
12:24:47|2998.
12:24:48|2998.15
12:24:49|2998.19
12:24:50|2998.2
12:24:51|2998.2
12:24:52|2998.25
12:24:53|2998.3
12:24:54|2998.3
12:24:55|2998.29
12:24:56|2997.99
12:24:57|2998.
12:24:58|2997.99
12:25:00|2998.
12:25:00|2998.
12:25:01|2998.
12:25:02|2998.28
12:25:03|2998.6
12:25:05|2998.64
12:25:05|2998.64
12:25:06|2999.08
12:25:07|2999.2
12:25:09|2999.23
12:25:10|2999.86
12:25:10|2999.86
12:25:12|2999.06
12:25:12|2999.06
12:25:13|2999.06
12:25:14|2999.06
12:25:15|2999.06
12:25:17|2999.25
12:25:18|2999.3
12:25:19|2999.29
12:25:20|2999.
12:25:21|2998.81
12:25:22|2998.81
12:25:23|2998.81
12:25:24|2999.19
12:25:25|2999.19
12:25:26|2999.65
12:25:27|2999.85
12:25:28|2999.85
12:25:29|2999.86
12:25:30|2999.86
12:25:31|2999.87
12:25:32|2999.87
12:25:33|2999.87
12:25:34|2999.87
12:25:35|2999.86
12:25:36|2999.86
12:25:38|2999.87
12:25:39|2999.87
12:25:39|2999.87
12:25:41|2999.87
12:25:42|2999.87
12:25:43|2999.87
12:25:44|2999.87
12:25:45|2999.87
12:25:46|2999.87
12:25:47|2999.87
12:25:49|2999.86
12:25:50|2999.87
12:25:50|2999.87
12:25:52|2999.86
12:25:52|2999.85
12:25:53|2999.81
12:25:54|2999.81
12:25:55|2999.81
12:25:57|2999.7
12:25:57|2999.7
12:25:59|2999.7
12:26:00|2999.43
12:26:01|2999.25
12:26:02|2999.22
12:26:03|2999.03
12:26:04|2998.85
12:26:05|2998.8
12:26:06|2998.7
12:26:08|2998.67
12:26:08|2998.64
12:26:09|2998.63
12:26:10|2998.61
12:26:11|2998.6
12:26:12|2998.61
12:26:13|2998.48
12:26:14|2998.43
12:26:16|2998.43
12:26:16|2998.43
12:26:17|2997.85
12:26:19|2997.45
12:26:19|2997.93
12:26:21|2997.94
12:26:22|2997.93
12:26:23|2997.93
12:26:24|2997.85
12:26:25|2997.8
12:26:26|2997.81
12:26:28|2997.81
12:26:28|2997.55
12:26:29|2997.52
12:26:30|2997.52
12:26:32|2997.45
12:26:32|2997.16
12:26:34|2997.15
12:26:34|2997.15
12:26:36|2997.16
12:26:37|2997.15
12:26:37|2997.16
12:26:38|2997.02
12:26:39|2997.01
12:26:40|2997.01
12:26:43|2997.
12:26:44|2996.9
12:26:45|2996.9
12:26:46|2996.88
12:26:47|2996.88
12:26:48|2996.89
12:26:49|2996.89
12:26:50|2996.89
12:26:50|2996.89
12:26:52|2997.36
12:26:53|2997.36
12:26:55|2997.6
12:26:56|2997.6
12:26:57|2997.6
12:26:57|2997.6
12:26:58|2997.59
12:26:59|2997.59
12:27:01|2997.6
12:27:03|2997.6
12:27:03|2997.59
12:27:04|2997.6
12:27:05|2997.59
12:27:06|2997.6
12:27:08|2997.6
12:27:09|2997.59
12:27:10|2997.59
12:27:10|2997.59
12:27:11|2997.6
12:27:12|2997.6
12:27:14|2997.6
12:27:16|2997.6
12:27:16|2997.6
12:27:17|2997.6
12:27:18|2997.59
12:27:20|2997.6
12:27:20|2997.6
12:27:21|2997.6
12:27:22|2997.9
12:27:23|2997.94
12:27:24|2998.15
12:27:26|2998.15
12:27:26|2998.19
12:27:27|2998.59
12:27:29|2998.6
12:27:29|2998.64
12:27:30|2998.63
12:27:32|2998.63
12:27:32|2998.64
12:27:34|2998.64
12:27:34|2998.63
12:27:36|2998.63
12:27:37|2998.63
12:27:39|2998.64
12:27:39|2998.64
12:27:40|2998.64
12:27:42|2998.63
12:27:43|2998.64
12:27:44|2998.63
12:27:45|2998.63
12:27:46|2998.63
12:27:47|2998.63
12:27:49|2998.26
12:27:49|2998.25
12:27:51|2998.21
12:27:52|2998.21
12:27:53|2998.21
12:27:54|2997.93
12:27:55|2997.93
12:27:57|2997.93
12:27:58|2997.93
12:27:58|2997.93
12:27:59|2997.93
12:28:00|2997.93
12:28:02|2997.94
12:28:03|2998.45
12:28:04|2998.45
12:28:05|2998.46
12:28:06|2998.46
12:28:07|2998.46
12:28:08|2998.45
12:28:09|2998.45
12:28:10|2998.45
12:28:11|2998.4
12:28:12|2998.4
12:28:13|2998.4
12:28:15|2998.4
12:28:15|2998.4
12:28:17|2998.4
12:28:17|2998.41
12:28:18|2998.41
12:28:20|2998.4
12:28:21|2998.4
12:28:22|2998.4
12:28:23|2998.4
12:28:23|2998.4
12:28:24|2998.4
12:28:26|2998.41
12:28:26|2998.41
12:28:27|2997.95
12:28:28|2997.8
12:28:30|2997.1
12:28:31|2997.
12:28:31|2997.
12:28:33|2997.
12:28:34|2997.
12:28:35|2997.
12:28:36|2997.01
12:28:37|2996.95
12:28:39|2996.95
12:28:40|2996.95
12:28:40|2996.95
12:28:41|2996.7
12:28:42|2996.71
12:28:44|2996.7
12:28:45|2996.7
12:28:46|2996.7
12:28:48|2996.71
12:28:49|2996.7
12:28:51|2996.71
12:28:52|2996.71
12:28:53|2996.71
12:28:54|2996.71
12:28:55|2996.7
12:28:56|2996.71
12:28:57|2996.7
12:28:58|2996.7
12:28:59|2996.71
12:29:00|2996.71
12:29:01|2996.71
12:29:02|2996.7
12:29:04|2996.7
12:29:05|2996.7
12:29:06|2996.71
12:29:07|2996.71
12:29:08|2996.7
12:29:09|2996.7
12:29:10|2996.66
12:29:11|2996.66
12:29:12|2996.5
12:29:13|2996.5
12:29:14|2996.5
12:29:15|2996.5
12:29:16|2996.5
12:29:17|2996.51
12:29:18|2996.51
12:29:20|2996.51
12:29:20|2996.51
12:29:21|2996.5
12:29:23|2996.5
12:29:23|2996.5
12:29:24|2996.5
12:29:26|2996.5
12:29:26|2996.5
12:29:27|2996.5
12:29:28|2996.51
12:29:29|2996.64
12:29:30|2996.95
12:29:32|2996.95
12:29:32|2996.95
12:29:33|2997.
12:29:35|2996.99
12:29:36|2997.15
12:29:37|2997.2
12:29:37|2997.2
12:29:38|2997.2
12:29:40|2997.22
12:29:40|2997.21
12:29:42|2997.21
12:29:43|2997.21
12:29:43|2997.21
12:29:46|2997.22
12:29:47|2997.25
12:29:47|2997.25
12:29:49|2997.25
12:29:50|2997.25
12:29:52|2997.25
12:29:53|2997.25
12:29:55|2997.26
12:29:55|2997.26
12:29:57|2997.26
12:29:58|2997.26
12:29:59|2997.26
12:30:00|2997.26
12:30:01|2997.25
12:30:02|2997.25
12:30:04|2997.21
12:30:05|2997.22
12:30:05|2997.
12:30:07|2996.99
12:30:07|2996.99
12:30:09|2996.99
12:30:10|2997.
12:30:11|2996.7
12:30:12|2996.66
12:30:12|2996.16
12:30:14|2996.04
12:30:15|2996.04
12:30:15|2996.04
12:30:17|2996.04
12:30:18|2996.04
12:30:19|2996.99
12:30:20|2996.99
12:30:21|2996.99
12:30:22|2997.24
12:30:23|2997.25
12:30:24|2997.6
12:30:25|2997.9
12:30:26|2997.65
12:30:27|2997.4
12:30:28|2997.41
12:30:29|2997.05
12:30:30|2997.05
12:30:31|2997.05
12:30:32|2997.06
12:30:34|2996.
12:30:35|2995.45
12:30:36|2995.4
12:30:37|2995.4
12:30:38|2995.68
12:30:39|2996.19
12:30:40|2996.2
12:30:41|2996.2
12:30:42|2996.19
12:30:43|2996.2
12:30:44|2996.6
12:30:45|2996.94
12:30:48|2996.93
12:30:49|2996.93
12:30:50|2996.94
12:30:51|2996.93
12:30:52|2996.94
12:30:53|2996.94
12:30:54|2996.94
12:30:55|2996.93
12:30:56|2996.93
12:30:57|2996.93
12:30:58|2996.93
12:30:59|2996.94
12:31:00|2996.94
12:31:01|2996.94
12:31:02|2996.93
12:31:03|2997.15
12:31:04|2997.57
12:31:05|2997.56
12:31:06|2997.6
12:31:07|2997.6
12:31:08|2997.6
12:31:09|2997.6
12:31:11|2997.59
12:31:11|2997.6
12:31:12|2997.99
12:31:13|2998.35
12:31:14|2997.96
12:31:15|2997.8
12:31:16|2997.81
12:31:17|2997.8
12:31:19|2997.7
12:31:19|2997.65
12:31:20|2997.6
12:31:21|2997.6
12:31:22|2997.6
12:31:24|2997.6
12:31:24|2997.61
12:31:26|2997.61
12:31:26|2997.61
12:31:27|2997.61
12:31:29|2997.61
12:31:30|2997.99
12:31:30|2998.1
12:31:31|2998.37
12:31:32|2998.37
12:31:34|2998.37
12:31:35|2998.38
12:31:36|2998.38
12:31:37|2998.78
12:31:37|2998.82
12:31:39|2998.95
12:31:40|2999.19
12:31:41|2999.19
12:31:42|2999.2
12:31:43|2999.2
12:31:44|2999.19
12:31:45|2999.19
12:31:47|2999.2
12:31:47|2999.19
12:31:49|2999.1
12:31:50|2998.61
12:31:51|2998.61
12:31:53|2998.61
12:31:53|2998.61
12:31:55|2998.61
12:31:56|2998.61
12:31:57|2998.6
12:31:58|2998.6
12:31:59|2998.6
12:32:01|2998.61
12:32:02|2998.6
12:32:03|2998.6
12:32:04|2998.61
12:32:04|2999.09
12:32:06|2999.1
12:32:06|2999.1
12:32:08|2999.
12:32:09|2998.95
12:32:10|2999.05
12:32:11|2999.09
12:32:12|2999.09
12:32:13|2999.08
12:32:14|2999.6
12:32:15|2999.6
12:32:16|2999.6
12:32:17|2999.59
12:32:18|2999.6
12:32:20|2999.87
12:32:20|2999.87
12:32:21|2999.87
12:32:23|2999.86
12:32:23|3000.57
12:32:24|3000.57
12:32:25|3000.57
12:32:26|3000.57
12:32:27|3000.56
12:32:28|3001.02
12:32:29|3001.01
12:32:30|3001.06
12:32:32|3001.07
12:32:33|3001.3
12:32:33|3001.58
12:32:35|3001.99
12:32:36|3002.
12:32:37|3002.
12:32:37|3001.99
12:32:38|3002.
12:32:39|3002.
12:32:40|3002.
12:32:41|3002.
12:32:42|3001.4
12:32:44|3000.61
12:32:45|3000.61
12:32:46|3000.6
12:32:47|3000.6
12:32:49|3000.61
12:32:50|3000.61
12:32:50|3000.6
12:32:52|3000.6
12:32:52|3000.61
12:32:55|3000.6
12:32:55|3000.61
12:32:56|3000.61
12:32:57|3000.61
12:32:59|3000.6
12:33:00|3000.61
12:33:01|3000.61
12:33:02|3000.6
12:33:04|3000.57
12:33:04|3000.57
12:33:05|3000.57
12:33:07|3000.57
12:33:07|2999.68
12:33:08|2999.68
12:33:09|2999.68
12:33:10|2999.39
12:33:11|2999.39
12:33:12|2999.17
12:33:13|2998.68
12:33:14|2998.68
12:33:15|2998.68
12:33:16|2998.67
12:33:18|2998.37
12:33:18|2997.62
12:33:19|2997.61
12:33:21|2997.61
12:33:21|2997.2
12:33:22|2997.15
12:33:24|2996.89
12:33:25|2995.85
12:33:26|2995.4
12:33:26|2995.05
12:33:28|2994.61
12:33:29|2994.22
12:33:30|2994.21
12:33:31|2993.33
12:33:32|2992.81
12:33:33|2993.15
12:33:34|2993.4
12:33:35|2993.6
12:33:36|2993.6
12:33:38|2993.59
12:33:38|2993.59
12:33:39|2993.59
12:33:41|2993.55
12:33:42|2993.51
12:33:42|2993.9
12:33:43|2993.9
12:33:45|2994.5
12:33:46|2994.79
12:33:47|2994.96
12:33:47|2995.39
12:33:50|2996.
12:33:51|2996.
12:33:51|2995.84
12:33:53|2995.61
12:33:54|2995.61
12:33:55|2995.5
12:33:56|2995.5
12:33:57|2995.41
12:33:58|2995.77
12:33:59|2995.77
12:34:00|2995.65
12:34:01|2994.88
12:34:03|2994.87
12:34:03|2994.88
12:34:05|2994.88
12:34:05|2994.67
12:34:06|2994.22
12:34:08|2994.21
12:34:09|2993.91
12:34:10|2993.4
12:34:11|2993.
12:34:12|2992.73
12:34:13|2992.74
12:34:14|2992.74
12:34:15|2992.74
12:34:16|2992.7
12:34:17|2992.43
12:34:18|2992.98
12:34:19|2992.98
12:34:20|2992.8
12:34:21|2992.8
12:34:22|2992.8
12:34:23|2992.8
12:34:24|2992.95
12:34:25|2992.95
12:34:26|2992.95
12:34:28|2992.97
12:34:28|2993.65
12:34:29|2993.7
12:34:30|2993.94
12:34:32|2993.94
12:34:33|2993.94
12:34:34|2993.93
12:34:35|2993.93
12:34:35|2993.94
12:34:36|2993.94
12:34:37|2993.94
12:34:39|2993.94
12:34:41|2993.94
12:34:41|2993.94
12:34:43|2993.94
12:34:44|2993.93
12:34:44|2993.1
12:34:45|2993.
12:34:47|2993.01
12:34:48|2993.33
12:34:49|2993.33
12:34:51|2993.33
12:34:51|2992.9
12:34:53|2992.88
12:34:54|2992.46
12:34:54|2992.06
12:34:56|2992.07
12:34:57|2992.07
12:34:58|2992.06
12:34:59|2992.07
12:35:00|2992.01
12:35:01|2991.51
12:35:02|2992.
12:35:03|2991.84
12:35:04|2991.85
12:35:05|2992.01
12:35:06|2992.
12:35:07|2992.
12:35:09|2992.
12:35:09|2992.01
12:35:11|2991.86
12:35:12|2991.52
12:35:12|2991.26
12:35:13|2990.96
12:35:15|2991.26
12:35:16|2991.27
12:35:16|2991.1
12:35:17|2991.28
12:35:18|2991.8
12:35:20|2992.3
12:35:20|2992.59
12:35:22|2992.1
12:35:22|2991.8
12:35:24|2991.2
12:35:25|2991.2
12:35:26|2991.01
12:35:27|2990.94
12:35:28|2990.94
12:35:29|2990.95
12:35:30|2990.62
12:35:31|2990.62
12:35:32|2990.62
12:35:33|2990.62
12:35:34|2990.61
12:35:35|2990.61
12:35:36|2990.62
12:35:37|2990.99
12:35:38|2990.99
12:35:39|2990.81
12:35:40|2990.81
12:35:41|2990.8
12:35:42|2990.8
12:35:43|2990.8
12:35:44|2990.81
12:35:45|2991.2
12:35:46|2991.2
12:35:47|2991.2
12:35:48|2991.81
12:35:49|2991.81
12:35:50|2991.8
12:35:52|2991.8
12:35:54|2991.81
12:35:55|2991.81
12:35:56|2991.81
12:35:57|2991.8
12:35:58|2991.8
12:35:59|2991.66
12:36:00|2991.67
12:36:01|2991.67
12:36:03|2991.8
12:36:04|2991.41
12:36:05|2991.4
12:36:06|2991.41
12:36:07|2991.4
12:36:09|2991.41
12:36:10|2991.05
12:36:10|2991.4
12:36:13|2991.55
12:36:13|2991.05
12:36:15|2991.1
12:36:16|2991.32
12:36:17|2991.79
12:36:17|2992.
12:36:18|2992.
12:36:19|2991.99
12:36:21|2992.
12:36:22|2991.99
12:36:23|2992.
12:36:23|2992.
12:36:25|2991.99
12:36:26|2992.44
12:36:27|2992.73
12:36:28|2993.35
12:36:29|2993.91
12:36:30|2993.81
12:36:31|2993.8
12:36:32|2993.8
12:36:33|2994.2
12:36:34|2994.8
12:36:35|2994.82
12:36:36|2994.85
12:36:37|2994.55
12:36:38|2994.21
12:36:39|2994.55
12:36:40|2994.55
12:36:41|2994.55
12:36:42|2994.57
12:36:44|2994.22
12:36:44|2994.21
12:36:45|2994.21
12:36:46|2993.62
12:36:47|2993.62
12:36:48|2993.62
12:36:49|2993.62
12:36:50|2993.62
12:36:52|2993.62
12:36:53|2993.62
12:36:54|2993.62
12:36:55|2992.43
12:36:56|2993.2
12:36:57|2993.5
12:36:59|2993.69
12:37:01|2993.92
12:37:01|2993.92
12:37:03|2993.91
12:37:04|2993.65
12:37:04|2993.37
12:37:05|2993.36
12:37:06|2993.36
12:37:07|2993.62
12:37:09|2992.75
12:37:10|2992.33
12:37:11|2992.54
12:37:12|2992.54
12:37:13|2992.55
12:37:14|2992.21
12:37:15|2992.21
12:37:17|2992.2
12:37:17|2992.21
12:37:18|2992.21
12:37:19|2992.21
12:37:21|2992.21
12:37:21|2992.01
12:37:22|2991.8
12:37:24|2991.8
12:37:25|2991.8
12:37:26|2991.41
12:37:27|2991.4
12:37:28|2991.1
12:37:29|2991.35
12:37:30|2991.61
12:37:31|2992.
12:37:32|2992.09
12:37:33|2992.21
12:37:34|2992.35
12:37:35|2991.84
12:37:36|2991.64
12:37:37|2991.5
12:37:38|2991.5
12:37:39|2991.16
12:37:40|2990.95
12:37:41|2990.95
12:37:43|2990.95
12:37:43|2990.95
12:37:44|2990.94
12:37:45|2991.11
12:37:46|2991.11
12:37:47|2991.11
12:37:48|2991.15
12:37:49|2991.15
12:37:50|2991.15
12:37:51|2991.15
12:37:52|2991.05
12:37:54|2991.05
12:37:55|2991.06
12:37:56|2990.75
12:37:57|2990.63
12:37:58|2990.63
12:37:59|2990.63
12:38:00|2990.62
12:38:01|2990.4
12:38:02|2990.41
12:38:03|2990.41
12:38:04|2990.4
12:38:05|2990.4
12:38:06|2990.41
12:38:07|2990.55
12:38:08|2990.8
12:38:09|2990.8
12:38:10|2990.81
12:38:12|2991.04
12:38:12|2991.34
12:38:13|2991.15
12:38:14|2991.14
12:38:16|2991.05
12:38:16|2991.01
12:38:17|2990.41
12:38:19|2990.21
12:38:19|2990.16
12:38:20|2990.11
12:38:21|2990.11
12:38:22|2990.1
12:38:24|2990.11
12:38:24|2990.1
12:38:25|2990.
12:38:26|2990.01
12:38:28|2990.01
12:38:29|2990.01
12:38:29|2990.01
12:38:31|2990.01
12:38:32|2988.92
12:38:32|2988.67
12:38:34|2988.46
12:38:35|2988.53
12:38:36|2988.52
12:38:37|2988.53
12:38:38|2988.52
12:38:39|2988.52
12:38:40|2988.65
12:38:41|2988.7
12:38:42|2988.7
12:38:43|2988.33
12:38:44|2987.52
12:38:45|2987.37
12:38:46|2987.21
12:38:47|2986.65
12:38:48|2986.2
12:38:49|2986.05
12:38:50|2985.93
12:38:51|2985.86
12:38:52|2985.64
12:38:53|2985.9
12:38:55|2986.19
12:38:57|2986.19
12:38:58|2986.05
12:39:00|2986.18
12:39:01|2986.59
12:39:02|2986.41
12:39:04|2986.55
12:39:05|2987.
12:39:06|2987.21
12:39:07|2987.75
12:39:08|2987.74
12:39:09|2987.95
12:39:10|2987.95
12:39:12|2987.55
12:39:12|2987.46
12:39:13|2987.46
12:39:14|2987.46
12:39:15|2987.45
12:39:16|2986.75
12:39:17|2986.77
12:39:18|2986.79
12:39:19|2986.95
12:39:20|2987.34
12:39:21|2987.35
12:39:22|2987.37
12:39:23|2987.37
12:39:25|2987.38
12:39:25|2987.55
12:39:26|2987.92
12:39:27|2987.93
12:39:29|2988.2
12:39:30|2988.3
12:39:31|2988.31
12:39:32|2988.32
12:39:33|2988.32
12:39:34|2988.31
12:39:35|2988.31
12:39:36|2988.31
12:39:37|2988.31
12:39:38|2988.86
12:39:39|2988.89
12:39:40|2988.89
12:39:41|2988.31
12:39:42|2988.32
12:39:43|2988.32
12:39:44|2988.32
12:39:45|2988.39
12:39:46|2988.39
12:39:47|2988.39
12:39:49|2988.39
12:39:49|2988.4
12:39:50|2988.35
12:39:51|2987.93
12:39:52|2987.93
12:39:53|2987.03
12:39:55|2986.54
12:39:56|2986.54
12:39:58|2986.21
12:40:00|2986.
12:40:01|2986.
12:40:02|2985.56
12:40:04|2985.51
12:40:05|2985.19
12:40:06|2985.16
12:40:06|2985.17
12:40:08|2985.15
12:40:08|2985.13
12:40:10|2985.01
12:40:11|2985.58
12:40:12|2986.48
12:40:13|2986.5
12:40:14|2986.78
12:40:16|2986.98
12:40:16|2987.72
12:40:17|2987.98
12:40:18|2987.98
12:40:19|2987.98
12:40:20|2987.98
12:40:21|2988.6
12:40:22|2988.6
12:40:23|2988.6
12:40:25|2988.59
12:40:25|2988.59
12:40:27|2988.59
12:40:27|2988.13
12:40:28|2987.85
12:40:29|2987.85
12:40:31|2988.
12:40:31|2988.57
12:40:32|2988.57
12:40:34|2988.85
12:40:34|2988.99
12:40:35|2989.46
12:40:36|2989.15
12:40:37|2989.15
12:40:39|2989.15
12:40:40|2989.09
12:40:40|2989.08
12:40:41|2989.08
12:40:42|2989.07
12:40:43|2988.6
12:40:45|2988.6
12:40:46|2988.61
12:40:47|2988.61
12:40:48|2988.61
12:40:49|2988.5
12:40:50|2988.48
12:40:51|2988.49
12:40:52|2988.95
12:40:53|2988.95
12:40:54|2988.99
12:40:55|2988.99
12:40:56|2989.
12:40:57|2988.99
12:40:58|2989.
12:41:00|2989.3
12:41:00|2989.46
12:41:02|2989.45
12:41:02|2989.35
12:41:04|2989.
12:41:04|2988.95
12:41:06|2988.95
12:41:08|2988.95
12:41:08|2988.95
12:41:09|2988.61
12:41:10|2988.33
12:41:11|2988.33
12:41:13|2988.33
12:41:14|2988.86
12:41:15|2989.55
12:41:16|2989.65
12:41:16|2990.66
12:41:18|2990.87
12:41:20|2990.9
12:41:20|2991.27
12:41:21|2991.47
12:41:22|2991.47
12:41:24|2991.35
12:41:25|2990.4
12:41:26|2990.15
12:41:26|2990.2
12:41:27|2990.11
12:41:29|2990.1
12:41:29|2990.1
12:41:30|2990.1
12:41:31|2990.11
12:41:32|2990.11
12:41:34|2990.11
12:41:35|2990.11
12:41:36|2990.11
12:41:36|2990.1
12:41:38|2990.1
12:41:39|2990.1
12:41:40|2990.02
12:41:41|2990.55
12:41:42|2990.58
12:41:43|2990.58
12:41:44|2990.58
12:41:45|2990.11
12:41:46|2990.03
12:41:47|2990.03
12:41:48|2990.1
12:41:49|2990.09
12:41:50|2990.1
12:41:51|2990.09
12:41:52|2989.78
12:41:53|2989.78
12:41:54|2989.79
12:41:55|2989.5
12:41:56|2989.5
12:41:57|2989.46
12:41:59|2989.45
12:42:01|2989.46
12:42:01|2989.46
12:42:02|2989.7
12:42:03|2989.69
12:42:05|2989.7
12:42:06|2990.
12:42:07|2990.19
12:42:07|2990.19
12:42:09|2990.2
12:42:10|2990.2
12:42:11|2989.99
12:42:11|2989.15
12:42:12|2987.5
12:42:13|2987.22
12:42:15|2988.14
12:42:16|2988.37
12:42:17|2988.38
12:42:18|2988.59
12:42:19|2988.59
12:42:20|2988.79
12:42:21|2989.45
12:42:22|2989.79
12:42:23|2989.79
12:42:24|2989.64
12:42:25|2989.65
12:42:26|2989.58
12:42:27|2989.51
12:42:28|2989.51
12:42:29|2989.51
12:42:30|2989.51
12:42:31|2989.51
12:42:32|2989.95
12:42:33|2990.57
12:42:35|2990.6
12:42:35|2990.6
12:42:36|2990.75
12:42:37|2991.25
12:42:38|2991.25
12:42:39|2991.27
12:42:40|2991.58
12:42:42|2991.79
12:42:43|2991.8
12:42:44|2991.98
12:42:45|2992.43
12:42:46|2992.43
12:42:48|2992.73
12:42:48|2993.
12:42:49|2993.08
12:42:51|2993.15
12:42:51|2993.49
12:42:52|2993.49
12:42:54|2993.92
12:42:55|2993.91
12:42:56|2993.92
12:42:58|2992.
12:43:00|2991.64
12:43:02|2992.16
12:43:03|2992.02
12:43:04|2992.02
12:43:05|2991.8
12:43:06|2991.81
12:43:08|2991.81
12:43:08|2991.4
12:43:10|2991.26
12:43:11|2991.26
12:43:12|2990.94
12:43:13|2990.95
12:43:14|2990.4
12:43:15|2990.41
12:43:16|2991.25
12:43:18|2991.25
12:43:18|2991.2
12:43:19|2991.05
12:43:21|2990.97
12:43:22|2990.96
12:43:24|2990.55
12:43:24|2990.77
12:43:25|2990.77
12:43:26|2990.79
12:43:27|2990.69
12:43:29|2990.7
12:43:30|2990.75
12:43:30|2990.96
12:43:31|2991.
12:43:33|2990.97
12:43:34|2990.88
12:43:35|2990.61
12:43:35|2990.6
12:43:37|2990.61
12:43:38|2990.61
12:43:38|2990.61
12:43:39|2990.61
12:43:40|2990.6
12:43:41|2990.6
12:43:43|2990.6
12:43:44|2990.61
12:43:45|2990.61
12:43:46|2990.61
12:43:47|2990.61
12:43:48|2990.61
12:43:49|2990.6
12:43:50|2990.61
12:43:51|2990.61
12:43:52|2990.6
12:43:53|2990.6
12:43:54|2990.6
12:43:55|2990.41
12:43:56|2990.4
12:43:57|2990.4
12:43:58|2990.41
12:44:01|2990.4
12:44:02|2991.25
12:44:03|2991.47
12:44:04|2991.47
12:44:05|2991.6
12:44:07|2991.66
12:44:07|2991.66
12:44:08|2991.66
12:44:10|2991.66
12:44:10|2991.65
12:44:11|2991.65
12:44:13|2991.47
12:44:14|2991.47
12:44:15|2991.47
12:44:15|2991.47
12:44:17|2991.47
12:44:18|2991.47
12:44:19|2991.47
12:44:19|2991.47
12:44:20|2991.47
12:44:22|2991.47
12:44:23|2991.65
12:44:25|2991.65
12:44:25|2991.65
12:44:27|2992.
12:44:28|2992.35
12:44:28|2992.39
12:44:29|2992.85
12:44:30|2992.85
12:44:32|2992.61
12:44:32|2992.61
12:44:34|2992.8
12:44:34|2993.
12:44:35|2993.
12:44:37|2993.
12:44:37|2993.
12:44:39|2993.
12:44:40|2993.
12:44:41|2992.9
12:44:41|2992.4
12:44:43|2992.4
12:44:43|2992.41
12:44:45|2992.41
12:44:46|2992.26
12:44:47|2992.25
12:44:48|2992.26
12:44:49|2992.26
12:44:50|2992.26
12:44:51|2992.13
12:44:52|2991.9
12:44:53|2991.9
12:44:54|2991.91
12:44:55|2991.91
12:44:56|2991.9
12:44:57|2991.91
12:44:58|2991.91
12:44:59|2991.9
12:45:00|2991.9
12:45:02|2991.91
12:45:03|2991.9
12:45:04|2991.9
12:45:05|2992.15
12:45:07|2992.95
12:45:08|2992.98
12:45:09|2992.7
12:45:11|2992.61
12:45:12|2992.61
12:45:13|2992.99
12:45:13|2992.98
12:45:15|2992.98
12:45:15|2992.99
12:45:17|2992.6
12:45:18|2992.45
12:45:18|2992.8
12:45:20|2992.81
12:45:21|2992.98
12:45:22|2992.98
12:45:23|2992.98
12:45:24|2992.95
12:45:25|2992.96
12:45:26|2992.95
12:45:27|2992.7
12:45:29|2992.7
12:45:30|2992.7
12:45:30|2992.7
12:45:31|2992.71
12:45:32|2992.7
12:45:33|2992.71
12:45:35|2992.71
12:45:36|2992.45
12:45:36|2992.45
12:45:37|2992.41
12:45:39|2992.41
12:45:39|2992.41
12:45:40|2992.41
12:45:42|2992.4
12:45:43|2992.4
12:45:44|2992.4
12:45:45|2992.4
12:45:46|2992.26
12:45:46|2992.21
12:45:47|2992.2
12:45:49|2992.2
12:45:51|2992.2
12:45:52|2992.2
12:45:53|2992.2
12:45:53|2992.05
12:45:54|2992.05
12:45:55|2992.
12:45:56|2991.96
12:45:57|2992.04
12:45:58|2992.04
12:45:59|2992.05
12:46:02|2992.7
12:46:03|2993.41
12:46:04|2993.41
12:46:05|2994.77
12:46:07|2994.7
12:46:08|2994.95
12:46:08|2994.99
12:46:09|2995.38
12:46:11|2995.28
12:46:12|2995.28
12:46:13|2995.28
12:46:14|2995.29
12:46:15|2995.64
12:46:16|2995.69
12:46:17|2995.68
12:46:18|2995.23
12:46:19|2995.21
12:46:20|2995.55
12:46:21|2995.59
12:46:22|2995.4
12:46:23|2995.15
12:46:25|2994.8
12:46:26|2994.56
12:46:27|2994.56
12:46:28|2994.04
12:46:28|2993.93
12:46:29|2993.91
12:46:30|2993.91
12:46:32|2993.91
12:46:32|2993.91
12:46:34|2993.92
12:46:35|2994.75
12:46:35|2994.87
12:46:37|2994.87
12:46:38|2994.87
12:46:39|2994.98
12:46:40|2995.34
12:46:40|2995.34
12:46:41|2995.21
12:46:43|2994.9
12:46:44|2994.9
12:46:45|2994.25
12:46:46|2993.95
12:46:47|2993.94
12:46:48|2993.94
12:46:49|2993.93
12:46:50|2993.93
12:46:51|2993.94
12:46:52|2993.93
12:46:54|2993.93
12:46:54|2993.99
12:46:55|2993.99
12:46:56|2993.99
12:46:57|2994.05
12:46:59|2994.52
12:47:00|2994.6
12:47:00|2995.38
12:47:03|2995.49
12:47:04|2995.75
12:47:05|2995.88
12:47:07|2995.88
12:47:07|2995.88
12:47:08|2995.99
12:47:09|2995.99
12:47:11|2995.99
12:47:12|2995.64
12:47:12|2995.71
12:47:14|2995.08
12:47:14|2994.61
12:47:16|2994.41
12:47:17|2994.03
12:47:17|2994.04
12:47:19|2994.03
12:47:20|2994.03
12:47:21|2994.03
12:47:22|2993.6
12:47:23|2993.6
12:47:24|2993.41
12:47:26|2993.01
12:47:27|2992.73
12:47:28|2992.74
12:47:29|2992.43
12:47:29|2992.43
12:47:30|2992.43
12:47:32|2992.21
12:47:33|2990.62
12:47:34|2990.58
12:47:35|2990.2
12:47:35|2989.81
12:47:37|2989.8
12:47:38|2989.45
12:47:38|2988.61
12:47:40|2988.61
12:47:40|2988.01
12:47:42|2988.65
12:47:43|2988.65
12:47:44|2989.19
12:47:45|2989.2
12:47:46|2989.54
12:47:47|2989.78
12:47:48|2989.95
12:47:49|2989.6
12:47:49|2989.96
12:47:51|2990.39
12:47:52|2990.39
12:47:53|2990.4
12:47:54|2990.39
12:47:55|2990.39
12:47:56|2990.4
12:47:57|2989.01
12:47:58|2988.8
12:47:59|2989.55
12:48:01|2989.54
12:48:01|2989.54
12:48:02|2989.76
12:48:03|2990.
12:48:05|2989.45
12:48:06|2989.62
12:48:07|2989.35
12:48:08|2988.8
12:48:09|2988.81
12:48:10|2988.8
12:48:11|2989.2
12:48:13|2989.76
12:48:13|2989.74
12:48:14|2989.26
12:48:16|2989.26
12:48:16|2989.21
12:48:17|2988.8
12:48:19|2988.48
12:48:20|2988.11
12:48:20|2988.11
12:48:21|2988.19
12:48:22|2988.19
12:48:23|2988.19
12:48:24|2988.01
12:48:25|2988.01
12:48:26|2988.71
12:48:28|2989.39
12:48:28|2989.16
12:48:30|2989.19
12:48:31|2989.19
12:48:32|2989.2
12:48:33|2989.59
12:48:34|2989.59
12:48:34|2989.6
12:48:35|2989.78
12:48:37|2989.78
12:48:38|2989.31
12:48:38|2989.3
12:48:39|2989.15
12:48:41|2989.12
12:48:41|2989.55
12:48:43|2989.6
12:48:44|2989.59
12:48:45|2988.81
12:48:46|2988.81
12:48:47|2988.81
12:48:48|2988.81
12:48:49|2988.9
12:48:50|2988.94
12:48:51|2988.94
12:48:52|2988.94
12:48:53|2988.94
12:48:54|2989.41
12:48:55|2989.55
12:48:56|2989.58
12:48:57|2989.58
12:48:58|2989.59
12:48:59|2989.59
12:49:00|2989.6
12:49:01|2989.6
12:49:02|2989.6
12:49:04|2989.59
12:49:05|2989.06
12:49:06|2989.39
12:49:07|2989.4
12:49:08|2989.4
12:49:09|2989.25
12:49:10|2989.25
12:49:12|2989.2
12:49:12|2989.02
12:49:14|2989.02
12:49:14|2989.01
12:49:15|2989.55
12:49:16|2989.59
12:49:18|2989.58
12:49:19|2989.58
12:49:19|2989.99
12:49:20|2990.17
12:49:21|2990.56
12:49:22|2990.9
12:49:24|2990.95
12:49:25|2991.55
12:49:26|2991.55
12:49:27|2991.56
12:49:28|2991.56
12:49:29|2991.8
12:49:30|2991.79
12:49:31|2991.79
12:49:31|2991.98
12:49:33|2991.6
12:49:34|2991.36
12:49:35|2991.
12:49:36|2991.01
12:49:37|2991.45
12:49:38|2991.45
12:49:39|2991.44
12:49:40|2991.1
12:49:41|2990.95
12:49:42|2990.5
12:49:43|2990.5
12:49:44|2990.5
12:49:45|2990.65
12:49:46|2990.75
12:49:47|2990.79
12:49:48|2990.8
12:49:50|2991.39
12:49:52|2991.6
12:49:52|2991.65
12:49:53|2991.65
12:49:54|2991.65
12:49:55|2991.65
12:49:56|2991.64
12:49:57|2991.64
12:49:58|2991.64
12:49:59|2991.64
12:50:01|2991.65
12:50:02|2991.65
12:50:03|2991.65
12:50:04|2991.65
12:50:06|2991.64
12:50:07|2991.95
12:50:09|2992.43
12:50:09|2992.7
12:50:10|2992.73
12:50:11|2992.85
12:50:12|2993.71
12:50:13|2993.74
12:50:14|2993.21
12:50:15|2993.21
12:50:16|2992.8
12:50:18|2992.8
12:50:18|2992.8
12:50:19|2992.55
12:50:21|2992.4
12:50:22|2992.39
12:50:22|2992.31
12:50:24|2992.
12:50:25|2991.85
12:50:25|2991.8
12:50:26|2991.8
12:50:27|2991.8
12:50:29|2991.8
12:50:29|2991.5
12:50:30|2991.26
12:50:32|2991.27
12:50:33|2991.26
12:50:34|2991.26
12:50:35|2991.26
12:50:37|2991.6
12:50:37|2991.6
12:50:39|2991.6
12:50:40|2991.65
12:50:41|2992.55
12:50:42|2992.62
12:50:43|2992.63
12:50:44|2992.35
12:50:45|2992.95
12:50:46|2993.25
12:50:47|2993.25
12:50:48|2993.24
12:50:50|2993.25
12:50:51|2993.25
12:50:52|2993.24
12:50:53|2993.24
12:50:54|2993.24
12:50:55|2993.05
12:50:55|2993.
12:50:57|2992.85
12:50:58|2992.85
12:50:59|2992.86
12:51:00|2992.85
12:51:01|2992.45
12:51:02|2992.44
12:51:03|2992.97
12:51:04|2992.98
12:51:05|2993.05
12:51:07|2993.47
12:51:08|2993.47
12:51:09|2993.47
12:51:10|2993.47
12:51:11|2993.8
12:51:12|2993.65
12:51:13|2993.46
12:51:14|2993.46
12:51:15|2993.46
12:51:17|2993.25
12:51:17|2993.45
12:51:19|2993.46
12:51:20|2993.46
12:51:21|2993.76
12:51:21|2993.79
12:51:23|2993.79
12:51:23|2993.79
12:51:25|2994.15
12:51:25|2994.2
12:51:27|2994.22
12:51:28|2994.78
12:51:29|2995.21
12:51:30|2995.35
12:51:31|2995.8
12:51:32|2995.79
12:51:33|2995.25
12:51:35|2995.6
12:51:36|2995.6
12:51:36|2996.35
12:51:37|2996.65
12:51:38|2996.8
12:51:39|2996.8
12:51:40|2996.65
12:51:41|2996.21
12:51:43|2995.9
12:51:43|2995.25
12:51:45|2995.2
12:51:46|2995.01
12:51:47|2995.
12:51:47|2995.
12:51:49|2995.
12:51:50|2995.01
12:51:50|2995.18
12:51:52|2995.58
12:51:53|2995.3
12:51:54|2995.26
12:51:55|2995.29
12:51:56|2995.55
12:51:57|2996.22
12:51:58|2996.4
12:51:59|2996.4
12:52:01|2996.59
12:52:01|2996.6
12:52:02|2996.6
12:52:03|2996.03
12:52:04|2996.04
12:52:05|2996.04
12:52:06|2996.04
12:52:08|2996.04
12:52:10|2996.19
12:52:11|2995.85
12:52:11|2995.85
12:52:13|2995.85
12:52:14|2995.85
12:52:15|2995.85
12:52:16|2995.86
12:52:17|2995.86
12:52:18|2995.85
12:52:20|2995.86
12:52:20|2995.86
12:52:22|2995.86
12:52:23|2995.86
12:52:25|2995.65
12:52:25|2995.6
12:52:26|2995.6
12:52:28|2995.61
12:52:29|2995.55
12:52:29|2995.5
12:52:30|2995.51
12:52:31|2995.51
12:52:33|2995.5
12:52:34|2995.51
12:52:35|2995.13
12:52:36|2995.06
12:52:37|2995.07
12:52:38|2995.07
12:52:39|2995.06
12:52:40|2995.06
12:52:41|2995.
12:52:42|2995.01
12:52:43|2995.
12:52:44|2995.
12:52:45|2994.91
12:52:46|2994.91
12:52:47|2994.9
12:52:48|2994.91
12:52:49|2994.91
12:52:51|2995.5
12:52:51|2995.5
12:52:52|2995.5
12:52:53|2995.5
12:52:55|2995.51
12:52:55|2995.5
12:52:56|2995.59
12:52:58|2995.85
12:52:59|2996.13
12:52:59|2996.2
12:53:00|2996.2
12:53:01|2996.21
12:53:02|2996.2
12:53:03|2996.2
12:53:05|2996.03
12:53:05|2995.4
12:53:06|2995.35
12:53:09|2995.35
12:53:10|2995.18
12:53:11|2995.17
12:53:12|2995.17
12:53:13|2995.17
12:53:14|2995.17
12:53:15|2995.17
12:53:16|2995.17
12:53:17|2995.17
12:53:18|2995.17
12:53:19|2994.8
12:53:21|2994.34
12:53:22|2993.92
12:53:22|2993.43
12:53:24|2993.42
12:53:24|2993.42
12:53:26|2993.43
12:53:27|2993.43
12:53:28|2993.43
12:53:29|2993.43
12:53:30|2994.25
12:53:30|2994.55
12:53:32|2994.59
12:53:33|2994.59
12:53:35|2994.59
12:53:35|2994.59
12:53:36|2994.59
12:53:38|2994.31
12:53:38|2994.31
12:53:39|2994.32
12:53:40|2994.32
12:53:41|2994.31
12:53:43|2994.32
12:53:43|2994.32
12:53:45|2994.32
12:53:46|2994.32
12:53:47|2994.31
12:53:48|2994.31
12:53:48|2994.31
12:53:49|2994.85
12:53:51|2995.
12:53:52|2995.
12:53:53|2995.
12:53:54|2994.99
12:53:55|2995.
12:53:56|2995.
12:53:57|2995.
12:53:58|2995.
12:53:59|2995.
12:54:00|2995.
12:54:01|2994.99
12:54:02|2994.99
12:54:03|2994.86
12:54:04|2994.85
12:54:05|2994.86
12:54:06|2994.86
12:54:07|2994.86
12:54:08|2994.86
12:54:09|2994.85
12:54:11|2994.86
12:54:11|2994.86
12:54:13|2994.53
12:54:14|2994.45
12:54:15|2994.45
12:54:16|2994.46
12:54:17|2994.46
12:54:18|2994.45
12:54:19|2994.46
12:54:20|2994.46
12:54:21|2994.46
12:54:22|2994.45
12:54:24|2994.46
12:54:24|2994.45
12:54:25|2994.46
12:54:26|2994.45
12:54:27|2994.06
12:54:28|2994.06
12:54:29|2994.65
12:54:31|2994.87
12:54:31|2994.87
12:54:32|2994.8
12:54:33|2995.04
12:54:34|2995.04
12:54:36|2995.04
12:54:36|2995.15
12:54:37|2995.19
12:54:38|2995.19
12:54:40|2995.19
12:54:41|2995.25
12:54:41|2995.29
12:54:42|2995.33
12:54:44|2995.96
12:54:45|2995.98
12:54:45|2995.98
12:54:47|2995.99
12:54:48|2995.98
12:54:48|2995.99
12:54:50|2995.98
12:54:51|2995.99
12:54:51|2995.45
12:54:53|2995.45
12:54:54|2995.35
12:54:56|2995.35
12:54:56|2995.26
12:54:58|2995.26
12:54:58|2995.26
12:54:59|2995.26
12:55:01|2995.25
12:55:01|2995.91
12:55:02|2996.15
12:55:04|2996.21
12:55:06|2996.21
12:55:07|2996.21
12:55:07|2996.21
12:55:08|2996.2
12:55:10|2996.21
12:55:12|2996.79
12:55:13|2997.62
12:55:13|2997.62
12:55:15|2997.43
12:55:16|2997.8
12:55:17|2997.79
12:55:18|2997.79
12:55:19|2997.79
12:55:20|2997.45
12:55:22|2997.75
12:55:22|2997.8
12:55:24|2997.79
12:55:25|2997.8
12:55:26|2997.8
12:55:27|2997.8
12:55:28|2997.84
12:55:29|2998.
12:55:30|2998.18
12:55:31|2998.36
12:55:32|2998.36
12:55:33|2998.36
12:55:34|2998.36
12:55:36|2998.38
12:55:36|2998.38
12:55:38|2998.38
12:55:38|2998.38
12:55:40|2998.19
12:55:41|2998.19
12:55:41|2998.37
12:55:43|2998.9
12:55:43|2998.9
12:55:44|2999.25
12:55:45|2999.4
12:55:46|2999.52
12:55:47|2999.54
12:55:49|2999.54
12:55:49|2999.42
12:55:50|2999.21
12:55:51|2999.53
12:55:52|2999.74
12:55:53|2999.75
12:55:55|2999.75
12:55:57|2999.86
12:55:57|2999.86
12:55:58|3000.
12:55:59|2999.99
12:56:00|2999.99
12:56:01|2999.99
12:56:02|2999.6
12:56:04|2999.61
12:56:05|2999.61
12:56:05|2999.45
12:56:06|2999.45
12:56:07|2999.45
12:56:08|2999.45
12:56:10|2999.
12:56:12|2999.01
12:56:13|2999.
12:56:15|2998.8
12:56:16|2998.65
12:56:17|2998.64
12:56:18|2998.64
12:56:19|2998.65
12:56:20|2998.65
12:56:21|2998.65
12:56:22|2998.38
12:56:23|2998.38
12:56:24|2998.38
12:56:24|2998.38
12:56:26|2998.38
12:56:26|2998.38
12:56:28|2998.23
12:56:29|2998.19
12:56:30|2998.2
12:56:31|2998.19
12:56:33|2998.2
12:56:34|2998.2
12:56:35|2998.2
12:56:36|2998.2
12:56:37|2998.23
12:56:38|2998.85
12:56:39|2999.
12:56:40|2999.
12:56:42|2999.
12:56:42|2999.
12:56:43|2999.01
12:56:44|2998.66
12:56:45|2998.65
12:56:46|2998.6
12:56:47|2998.55
12:56:48|2998.56
12:56:49|2998.56
12:56:50|2998.74
12:56:51|2998.79
12:56:52|2998.79
12:56:53|2998.8
12:56:54|2998.8
12:56:55|2998.8
12:56:56|2998.64
12:56:57|2998.61
12:56:58|2998.5
12:57:00|2998.46
12:57:00|2998.2
12:57:01|2998.2
12:57:03|2998.21
12:57:03|2998.21
12:57:05|2998.21
12:57:06|2998.21
12:57:06|2998.21
12:57:07|2998.2
12:57:08|2998.2
12:57:09|2998.2
12:57:10|2998.
12:57:12|2998.
12:57:13|2998.
12:57:15|2998.01
12:57:16|2998.01
12:57:16|2998.01
12:57:18|2998.
12:57:18|2998.01
12:57:20|2998.
12:57:22|2998.01
12:57:22|2998.01
12:57:23|2998.01
12:57:24|2998.01
12:57:26|2998.01
12:57:27|2998.8
12:57:27|2998.8
12:57:29|2998.85
12:57:29|2999.19
12:57:31|2999.3
12:57:32|2999.59
12:57:32|2999.58
12:57:34|2999.77
12:57:35|3000.43
12:57:37|3000.48
12:57:38|3000.48
12:57:38|3000.48
12:57:40|3000.5
12:57:40|3000.5
12:57:42|3000.51
12:57:42|3000.51
12:57:43|3000.51
12:57:45|3000.51
12:57:45|3000.5
12:57:47|3000.5
12:57:48|3000.5
12:57:49|3000.51
12:57:50|3000.51
12:57:51|3000.35
12:57:52|2999.85
12:57:54|2999.7
12:57:54|2999.68
12:57:55|2999.68
12:57:57|2999.68
12:57:57|2999.67
12:57:58|2999.67
12:57:59|2999.67
12:58:01|2999.71
12:58:02|2999.78
12:58:02|2999.79
12:58:03|2999.79
12:58:04|2999.78
12:58:05|2999.78
12:58:06|3000.19
12:58:08|3000.19
12:58:08|3000.2
12:58:09|3000.19
12:58:10|3000.45
12:58:12|3000.51
12:58:14|3000.51
12:58:14|3000.56
12:58:15|3000.56
12:58:16|3000.57
12:58:17|3000.45
12:58:18|3000.4
12:58:20|3000.4
12:58:21|3000.41
12:58:22|3000.4
12:58:23|3000.4
12:58:24|3000.41
12:58:25|3000.4
12:58:26|3000.4
12:58:28|3000.41
12:58:29|3000.4
12:58:30|3000.41
12:58:31|3000.41
12:58:32|3000.41
12:58:34|3000.41
12:58:35|3000.4
12:58:36|3000.41
12:58:37|3000.41
12:58:38|3000.4
12:58:39|3000.41
12:58:40|3000.4
12:58:40|3000.4
12:58:42|3000.4
12:58:43|3000.41
12:58:44|3000.4
12:58:45|3000.4
12:58:46|3000.41
12:58:47|3000.41
12:58:48|3000.4
12:58:49|3000.4
12:58:50|3000.4
12:58:51|3000.4
12:58:53|3000.41
12:58:53|3000.4
12:58:55|3000.41
12:58:55|3000.41
12:58:56|3000.41
12:58:57|3000.4
12:58:58|3000.41
12:59:00|3000.41
12:59:01|3000.41
12:59:01|3000.4
12:59:02|3000.4
12:59:04|3000.41
12:59:04|3000.41
12:59:05|3000.4
12:59:06|3000.4
12:59:08|3000.4
12:59:09|3000.4
12:59:09|3000.4
12:59:11|3000.4
12:59:11|3000.41
12:59:13|3000.41
12:59:14|3000.4
12:59:15|3000.4
12:59:17|3000.41
12:59:18|3000.41
12:59:18|3000.41
12:59:20|3000.41
12:59:20|3000.41
12:59:22|3000.41
12:59:23|3000.41
12:59:23|3000.41
12:59:24|3000.41
12:59:26|3000.4
12:59:26|3000.4
12:59:28|3000.4
12:59:29|3000.41
12:59:30|3000.65
12:59:31|3000.65
12:59:32|3000.73
12:59:34|3000.75
12:59:34|3000.78
12:59:35|3000.79
12:59:36|3000.86
12:59:38|3001.22
12:59:38|3002.09
12:59:40|3002.09
12:59:40|3002.09
12:59:41|3002.26
12:59:43|3002.27
12:59:43|3002.27
12:59:44|3002.27
12:59:45|3002.8
12:59:46|3002.8
12:59:48|3002.83
12:59:48|3002.83
12:59:49|3002.83
12:59:51|3002.84
12:59:51|3002.83
12:59:52|3002.83
12:59:53|3002.28
12:59:54|3002.27
12:59:56|3002.28
12:59:57|3002.28
12:59:57|3002.28
12:59:58|3002.25
12:59:59|3002.25
13:00:00|3002.26
13:00:02|3001.56
13:00:03|3001.56
13:00:05|3001.65
13:00:06|3001.66
13:00:07|3001.16
13:00:08|3001.3
13:00:09|3001.2
13:00:11|3001.58
13:00:11|3001.66
13:00:12|3001.65
13:00:13|3001.87
13:00:14|3001.87
13:00:16|3001.87
13:00:18|3002.46
13:00:18|3002.8
13:00:19|3003.29
13:00:21|3003.29
13:00:22|3003.3
13:00:23|3003.13
13:00:25|3003.3
13:00:26|3003.74
13:00:27|3004.14
13:00:27|3004.14
13:00:29|3004.31
13:00:30|3004.76
13:00:31|3004.75
13:00:31|3004.4
13:00:33|3004.4
13:00:34|3004.4
13:00:35|3004.27
13:00:35|3003.41
13:00:37|3003.4
13:00:38|3003.4
13:00:39|3003.4
13:00:40|3003.41
13:00:42|3003.59
13:00:42|3004.19
13:00:43|3004.31
13:00:44|3004.32
13:00:45|3004.6
13:00:47|3004.63
13:00:47|3005.
13:00:48|3004.99
13:00:49|3005.
13:00:50|3005.
13:00:51|3004.85
13:00:52|3004.61
13:00:53|3004.61
13:00:55|3004.61
13:00:55|3004.61
13:00:56|3004.6
13:00:57|3004.6
13:00:58|3004.61
13:00:59|3004.61
13:01:01|3004.61
13:01:01|3004.25
13:01:03|3003.68
13:01:03|3003.63
13:01:04|3004.2
13:01:05|3004.59
13:01:06|3004.79
13:01:08|3004.8
13:01:08|3004.79
13:01:09|3004.79
13:01:10|3004.8
13:01:12|3004.8
13:01:13|3004.46
13:01:14|3004.26
13:01:15|3004.26
13:01:17|3004.27
13:01:18|3003.9
13:01:19|3003.41
13:01:20|3003.41
13:01:22|3003.41
13:01:23|3003.41
13:01:25|3003.4
13:01:26|3003.4
13:01:26|3003.41
13:01:28|3003.41
13:01:28|3003.41
13:01:30|3003.26
13:01:30|3003.15
13:01:33|3002.49
13:01:34|3002.49
13:01:35|3002.48
13:01:36|3002.
13:01:38|3002.01
13:01:39|3001.58
13:01:40|3001.57
13:01:42|3001.58
13:01:42|3001.8
13:01:44|3002.38
13:01:45|3002.4
13:01:45|3002.39
13:01:46|3002.39
13:01:48|3002.4
13:01:49|3002.4
13:01:49|3002.4
13:01:50|3002.8
13:01:51|3002.92
13:01:53|3002.97
13:01:54|3002.97
13:01:55|3003.
13:01:56|3003.1
13:01:57|3003.1
13:01:58|3003.1
13:01:59|3003.1
13:02:00|3003.1
13:02:01|3003.11
13:02:02|3003.1
13:02:03|3003.1
13:02:04|3002.85
13:02:06|3002.82
13:02:06|3002.2
13:02:07|3001.6
13:02:08|3001.4
13:02:09|3001.37
13:02:11|3001.37
13:02:12|3001.37
13:02:12|3001.38
13:02:14|3001.38
13:02:15|3001.38
13:02:15|3001.38
13:02:16|3001.38
13:02:18|3001.38
13:02:19|3002.23
13:02:20|3001.7
13:02:22|3001.41
13:02:22|3001.4
13:02:24|3001.
13:02:25|3000.82
13:02:26|3000.83
13:02:27|3000.76
13:02:28|3000.76
13:02:29|3000.75
13:02:31|3000.75
13:02:32|3000.75
13:02:32|3000.75
13:02:33|3000.75
13:02:35|3000.75
13:02:36|3000.75
13:02:37|3000.65
13:02:38|3000.45
13:02:39|3000.42
13:02:40|3000.42
13:02:41|3000.41
13:02:42|3000.42
13:02:43|3000.41
13:02:44|3000.41
13:02:45|3000.41
13:02:46|3000.41
13:02:47|3000.8
13:02:48|3000.83
13:02:49|3000.83
13:02:50|3000.83
13:02:52|3000.83
13:02:53|3000.82
13:02:54|3000.82
13:02:55|3000.82
13:02:56|3000.83
13:02:57|3000.83
13:02:59|3000.83
13:02:59|3000.83
13:03:00|3000.82
13:03:01|3000.82
13:03:02|3000.82
13:03:03|3001.11
13:03:04|3001.37
13:03:05|3001.38
13:03:06|3001.38
13:03:07|3001.37
13:03:08|3001.38
13:03:09|3001.38
13:03:11|3001.38
13:03:12|3001.38
13:03:13|3001.38
13:03:14|3001.38
13:03:16|3001.18
13:03:16|3000.24
13:03:17|3000.25
13:03:18|3000.25
13:03:20|2999.83
13:03:21|2999.04
13:03:22|2999.19
13:03:23|2999.2
13:03:25|2999.19
13:03:26|2999.03
13:03:26|2999.03
13:03:27|2999.04
13:03:29|2999.04
13:03:29|2999.03
13:03:31|2999.03
13:03:32|2999.02
13:03:33|2998.63
13:03:34|2998.63
13:03:35|2998.38
13:03:36|2998.01
13:03:37|2997.8
13:03:38|2997.99
13:03:39|2997.99
13:03:40|2998.39
13:03:41|2998.4
13:03:42|2998.39
13:03:43|2998.39
13:03:44|2998.39
13:03:45|2998.39
13:03:47|2998.69
13:03:48|2998.69
13:03:48|2998.69
13:03:50|2998.74
13:03:51|2998.95
13:03:51|2998.99
13:03:53|2999.15
13:03:54|2999.16
13:03:54|2999.16
13:03:56|2999.57
13:03:56|2999.72
13:03:57|2999.74
13:03:58|2999.75
13:04:00|2999.75
13:04:01|2999.3
13:04:01|2998.6
13:04:03|2998.6
13:04:04|2998.
13:04:05|2998.
13:04:06|2997.8
13:04:07|2997.81
13:04:08|2997.45
13:04:09|2997.46
13:04:10|2997.42
13:04:11|2997.43
13:04:12|2997.22
13:04:13|2997.22
13:04:14|2997.21
13:04:16|2997.2
13:04:16|2996.9
13:04:17|2996.89
13:04:18|2996.89
13:04:20|2996.88
13:04:21|2996.88
13:04:22|2996.88
13:04:23|2996.89
13:04:25|2996.89
13:04:26|2996.89
13:04:26|2996.88
13:04:29|2996.89
13:04:29|2996.89
13:04:30|2996.89
13:04:32|2996.89
13:04:32|2996.89
13:04:34|2996.45
13:04:35|2996.45
13:04:36|2996.46
13:04:37|2996.05
13:04:37|2996.06
13:04:38|2996.06
13:04:40|2996.6
13:04:40|2996.82
13:04:42|2996.85
13:04:43|2996.88
13:04:43|2996.88
13:04:44|2996.88
13:04:46|2996.46
13:04:47|2996.46
13:04:48|2996.45
13:04:49|2996.45
13:04:51|2996.45
13:04:51|2996.46
13:04:53|2996.45
13:04:54|2996.45
13:04:54|2996.45
13:04:56|2996.46
13:04:57|2996.45
13:04:58|2996.46
13:04:59|2997.2
13:05:00|2996.81
13:05:01|2996.61
13:05:03|2996.61
13:05:03|2996.93
13:05:05|2996.93
13:05:06|2996.8
13:05:06|2996.61
13:05:07|2996.62
13:05:08|2996.62
13:05:09|2996.61
13:05:10|2996.61
13:05:11|2996.2
13:05:12|2996.2
13:05:13|2996.2
13:05:14|2996.2
13:05:16|2996.2
13:05:16|2996.01
13:05:18|2996.01
13:05:18|2995.87
13:05:21|2996.2
13:05:22|2996.4
13:05:23|2996.4
13:05:25|2995.95
13:05:25|2995.41
13:05:28|2995.41
13:05:28|2995.4
13:05:30|2995.41
13:05:30|2995.95
13:05:31|2995.95
13:05:33|2996.4
13:05:33|2996.4
13:05:34|2996.44
13:05:36|2996.61
13:05:37|2996.61
13:05:37|2996.61
13:05:39|2996.61
13:05:40|2996.8
13:05:42|2996.8
13:05:42|2996.81
13:05:43|2996.05
13:05:44|2996.05
13:05:46|2996.01
13:05:47|2996.
13:05:48|2996.
13:05:49|2996.
13:05:50|2996.
13:05:51|2996.2
13:05:53|2996.44
13:05:53|2996.45
13:05:54|2996.45
13:05:55|2996.45
13:05:56|2996.45
13:05:57|2996.25
13:05:59|2996.1
13:06:00|2996.1
13:06:00|2996.08
13:06:01|2996.07
13:06:02|2996.08
13:06:03|2994.85
13:06:04|2994.74
13:06:05|2994.74
13:06:06|2994.74
13:06:07|2995.47
13:06:08|2995.48
13:06:09|2995.48
13:06:10|2995.47
13:06:11|2995.48
13:06:12|2995.71
13:06:13|2995.79
13:06:14|2996.11
13:06:16|2996.11
13:06:17|2995.63
13:06:17|2995.63
13:06:19|2995.63
13:06:20|2995.59
13:06:21|2996.
13:06:21|2996.
13:06:23|2996.
13:06:24|2995.99
13:06:26|2995.99
13:06:27|2996.
13:06:28|2996.13
13:06:29|2996.46
13:06:30|2996.64
13:06:31|2996.64
13:06:32|2996.65
13:06:33|2996.64
13:06:34|2996.65
13:06:35|2996.6
13:06:36|2996.6
13:06:38|2995.2
13:06:39|2994.46
13:06:40|2994.45
13:06:41|2994.21
13:06:42|2994.21
13:06:43|2994.22
13:06:44|2994.22
13:06:45|2993.61
13:06:46|2993.62
13:06:47|2993.42
13:06:48|2993.42
13:06:50|2992.73
13:06:50|2992.73
13:06:51|2992.74
13:06:52|2992.83
13:06:54|2992.99
13:06:54|2992.99
13:06:56|2992.99
13:06:56|2992.99
13:06:57|2992.99
13:06:58|2992.99
13:06:59|2992.99
13:07:00|2992.87
13:07:01|2992.88
13:07:02|2993.88
13:07:03|2994.1
13:07:05|2993.55
13:07:06|2993.46
13:07:06|2993.46
13:07:08|2993.21
13:07:08|2993.21
13:07:09|2993.21
13:07:10|2993.21
13:07:12|2993.21
13:07:13|2993.55
13:07:14|2993.2
13:07:14|2993.2
13:07:15|2993.2
13:07:17|2993.21
13:07:18|2993.22
13:07:18|2993.23
13:07:19|2993.23
13:07:21|2993.23
13:07:23|2993.23
13:07:25|2993.22
13:07:26|2993.24
13:07:26|2993.24
13:07:28|2993.23
13:07:30|2992.43
13:07:31|2992.43
13:07:32|2992.6
13:07:33|2992.79
13:07:34|2992.8
13:07:35|2992.8
13:07:36|2992.79
13:07:38|2992.8
13:07:38|2993.95
13:07:39|2994.07
13:07:40|2994.75
13:07:42|2994.75
13:07:42|2994.8
13:07:44|2994.94
13:07:45|2995.15
13:07:46|2995.2
13:07:47|2995.35
13:07:48|2995.4
13:07:49|2995.4
13:07:50|2995.29
13:07:51|2994.99
13:07:52|2994.99
13:07:53|2995.1
13:07:54|2995.1
13:07:55|2995.25
13:07:56|2995.3
13:07:57|2995.55
13:07:58|2995.68
13:07:59|2995.99
13:08:00|2996.19
13:08:01|2996.25
13:08:02|2996.49
13:08:03|2996.6
13:08:04|2996.79
13:08:06|2996.21
13:08:07|2996.2
13:08:07|2996.2
13:08:09|2995.77
13:08:10|2995.23
13:08:11|2995.23
13:08:12|2995.23
13:08:13|2995.4
13:08:14|2995.85
13:08:15|2996.13
13:08:16|2996.35
13:08:17|2996.4
13:08:18|2996.39
13:08:19|2996.39
13:08:20|2996.39
13:08:22|2996.39
13:08:24|2996.39
13:08:25|2995.8
13:08:26|2995.47
13:08:28|2995.58
13:08:29|2995.75
13:08:31|2995.8
13:08:31|2996.
13:08:32|2996.15
13:08:33|2996.3
13:08:35|2996.34
13:08:35|2996.34
13:08:36|2996.35
13:08:37|2996.35
13:08:38|2996.37
13:08:40|2996.37
13:08:40|2996.37
13:08:42|2996.37
13:08:42|2996.4
13:08:44|2996.39
13:08:44|2996.39
13:08:45|2996.4
13:08:47|2996.4
13:08:47|2996.4
13:08:49|2996.49
13:08:50|2996.75
13:08:51|2996.75
13:08:52|2996.78
13:08:53|2996.78
13:08:55|2996.78
13:08:55|2996.89
13:08:56|2996.88
13:08:58|2996.88
13:08:58|2996.89
13:08:59|2996.88
13:09:00|2996.88
13:09:01|2996.88
13:09:03|2996.88
13:09:04|2996.6
13:09:05|2996.4
13:09:06|2995.9
13:09:07|2995.86
13:09:08|2995.65
13:09:10|2995.23
13:09:10|2995.24
13:09:12|2995.23
13:09:12|2995.24
13:09:13|2995.23
13:09:14|2995.23
13:09:15|2995.24
13:09:16|2995.23
13:09:18|2995.23
13:09:19|2995.23
13:09:20|2994.75
13:09:20|2994.4
13:09:22|2994.3
13:09:23|2994.3
13:09:25|2994.28
13:09:26|2994.
13:09:28|2992.73
13:09:29|2989.35
13:09:30|2989.31
13:09:31|2989.78
13:09:33|2989.89
13:09:35|2990.54
13:09:36|2990.54
13:09:36|2990.54
13:09:38|2990.22
13:09:39|2991.25
13:09:40|2991.82
13:09:41|2992.39
13:09:42|2992.73
13:09:43|2993.
13:09:44|2993.
13:09:45|2993.39
13:09:46|2993.7
13:09:47|2994.14
13:09:48|2994.59
13:09:49|2995.4
13:09:50|2995.99
13:09:51|2995.93
13:09:52|2996.28
13:09:53|2996.43
13:09:54|2997.36
13:09:55|2997.59
13:09:56|2998.19
13:09:57|2998.35
13:09:59|2998.4
13:10:00|2998.05
13:10:00|2998.2
13:10:02|2998.
13:10:03|2998.63
13:10:04|2997.61
13:10:05|2997.79
13:10:06|2998.58
13:10:07|2998.72
13:10:08|2998.31
13:10:09|2998.29
13:10:10|2998.3
13:10:11|2997.55
13:10:12|2996.97
13:10:13|2996.97
13:10:14|2996.41
13:10:16|2996.35
13:10:16|2995.85
13:10:17|2995.91
13:10:18|2995.94
13:10:20|2995.6
13:10:20|2995.45
13:10:22|2995.03
13:10:22|2995.01
13:10:23|2994.85
13:10:25|2994.42
13:10:27|2994.42
13:10:28|2994.42
13:10:29|2994.82
13:10:30|2995.39
13:10:31|2995.25
13:10:33|2994.86
13:10:34|2994.21
13:10:34|2994.01
13:10:36|2993.6
13:10:37|2993.41
13:10:39|2993.01
13:10:40|2992.73
13:10:41|2991.81
13:10:42|2991.87
13:10:43|2991.53
13:10:43|2991.8
13:10:45|2991.85
13:10:46|2991.75
13:10:46|2991.76
13:10:48|2991.61
13:10:49|2991.61
13:10:49|2991.76
13:10:51|2992.04
13:10:52|2992.4
13:10:52|2992.4
13:10:54|2992.4
13:10:54|2992.4
13:10:56|2992.41
13:10:57|2993.1
13:10:58|2993.1
13:10:59|2993.21
13:11:00|2993.45
13:11:01|2993.75
13:11:02|2993.91
13:11:03|2993.86
13:11:04|2993.35
13:11:05|2994.15
13:11:06|2993.36
13:11:07|2994.22
13:11:08|2994.38
13:11:09|2994.2
13:11:10|2994.2
13:11:11|2994.95
13:11:12|2995.59
13:11:13|2995.99
13:11:14|2996.4
13:11:15|2996.64
13:11:16|2997.15
13:11:17|2997.74
13:11:18|2998.
13:11:20|2998.
13:11:20|2998.12
13:11:21|2998.38
13:11:22|2998.38
13:11:23|2998.38
13:11:24|2998.75
13:11:25|2999.1
13:11:27|2998.4
13:11:29|2998.01
13:11:30|2997.83
13:11:31|2997.83
13:11:32|2998.18
13:11:33|2998.17
13:11:33|2997.64
13:11:35|2997.65
13:11:36|2997.29
13:11:38|2997.29
13:11:39|2997.15
13:11:40|2997.35
13:11:41|2997.59
13:11:42|2997.59
13:11:44|2997.6
13:11:45|2997.59
13:11:46|2997.16
13:11:47|2997.15
13:11:48|2997.15
13:11:48|2997.15
13:11:49|2997.15
13:11:51|2997.16
13:11:52|2997.05
13:11:53|2997.
13:11:53|2997.01
13:11:54|2997.01
13:11:56|2997.
13:11:57|2996.88
13:11:58|2996.4
13:11:59|2996.41
13:12:00|2997.59
13:12:01|2997.6
13:12:03|2997.6
13:12:04|2997.45
13:12:05|2996.81
13:12:05|2996.4
13:12:06|2996.41
13:12:08|2996.18
13:12:09|2995.7
13:12:10|2995.69
13:12:10|2996.13
13:12:12|2996.06
13:12:13|2996.05
13:12:13|2996.3
13:12:15|2996.99
13:12:16|2997.
13:12:16|2996.65
13:12:18|2996.6
13:12:19|2997.01
13:12:20|2996.81
13:12:21|2996.6
13:12:22|2996.61
13:12:23|2996.61
13:12:24|2996.61
13:12:26|2996.6
13:12:26|2996.25
13:12:28|2996.21
13:12:30|2996.01
13:12:31|2996.
13:12:32|2996.
13:12:33|2995.71
13:12:34|2995.4
13:12:34|2995.41
13:12:36|2995.4
13:12:37|2994.65
13:12:38|2994.66
13:12:39|2994.66
13:12:41|2994.66
13:12:42|2994.66
13:12:43|2995.2
13:12:44|2995.39
13:12:45|2995.4
13:12:46|2995.99
13:12:47|2995.99
13:12:48|2995.99
13:12:49|2995.15
13:12:50|2995.01
13:12:51|2995.
13:12:52|2995.
13:12:53|2995.15
13:12:54|2995.2
13:12:55|2995.2
13:12:56|2995.19
13:12:57|2995.79
13:12:59|2995.79
13:12:59|2996.38
13:13:00|2996.39
13:13:02|2996.39
13:13:03|2996.4
13:13:04|2995.61
13:13:05|2995.4
13:13:05|2995.09
13:13:07|2994.81
13:13:07|2994.8
13:13:08|2994.81
13:13:09|2994.81
13:13:10|2994.22
13:13:11|2994.21
13:13:12|2994.21
13:13:13|2994.21
13:13:15|2993.61
13:13:16|2993.61
13:13:17|2993.6
13:13:18|2993.45
13:13:19|2993.41
13:13:19|2993.03
13:13:20|2993.15
13:13:22|2993.4
13:13:23|2993.59
13:13:24|2994.
13:13:25|2994.3
13:13:26|2994.05
13:13:27|2994.06
13:13:29|2994.06
13:13:29|2993.82
13:13:32|2994.32
13:13:32|2994.65
13:13:34|2994.99
13:13:35|2995.8
13:13:36|2995.8
13:13:37|2995.42
13:13:38|2995.42
13:13:39|2995.75
13:13:40|2995.8
13:13:42|2995.99
13:13:42|2995.99
13:13:43|2995.99
13:13:44|2995.99
13:13:46|2996.19
13:13:46|2996.57
13:13:48|2996.6
13:13:49|2996.6
13:13:50|2996.6
13:13:50|2996.59
13:13:52|2996.6
13:13:53|2996.59
13:13:54|2996.6
13:13:55|2996.6
13:13:56|2996.6
13:13:57|2996.6
13:13:58|2996.6
13:13:59|2996.6
13:14:00|2996.61
13:14:01|2996.03
13:14:02|2995.41
13:14:03|2995.12
13:14:04|2994.98
13:14:05|2994.98
13:14:07|2994.76
13:14:07|2994.65
13:14:08|2994.73
13:14:09|2994.93
13:14:10|2994.93
13:14:11|2994.93
13:14:12|2994.93
13:14:13|2994.93
13:14:15|2994.68
13:14:16|2994.85
13:14:17|2994.93
13:14:18|2994.93
13:14:19|2994.93
13:14:19|2994.92
13:14:21|2994.92
13:14:22|2995.65
13:14:23|2995.68
13:14:23|2995.99
13:14:24|2995.99
13:14:26|2996.19
13:14:27|2996.2
13:14:28|2996.3
13:14:30|2995.9
13:14:30|2995.88
13:14:32|2995.4
13:14:33|2995.41
13:14:35|2995.41
13:14:35|2995.59
13:14:37|2995.46
13:14:38|2995.46
13:14:39|2995.47
13:14:40|2995.47
13:14:42|2995.46
13:14:42|2995.47
13:14:44|2995.47
13:14:44|2995.47
13:14:46|2995.11
13:14:47|2995.11
13:14:48|2995.1
13:14:49|2995.1
13:14:51|2995.11
13:14:52|2995.1
13:14:53|2995.11
13:14:54|2995.11
13:14:55|2995.11
13:14:56|2995.02
13:14:57|2995.02
13:14:58|2995.02
13:14:59|2995.02
13:15:00|2994.63
13:15:02|2994.62
13:15:03|2995.23
13:15:03|2995.23
13:15:05|2995.34
13:15:06|2995.45
13:15:07|2995.45
13:15:08|2995.4
13:15:09|2995.4
13:15:10|2995.4
13:15:11|2996.
13:15:12|2996.05
13:15:13|2996.3
13:15:14|2996.31
13:15:15|2996.2
13:15:16|2996.2
13:15:17|2996.6
13:15:18|2996.6
13:15:19|2996.59
13:15:20|2996.89
13:15:22|2997.15
13:15:23|2997.46
13:15:23|2997.15
13:15:24|2997.11
13:15:26|2997.58
13:15:27|2997.58
13:15:27|2998.18
13:15:28|2998.64
13:15:30|2998.64
13:15:31|2998.88
13:15:33|2999.19
13:15:34|2999.6
13:15:36|2999.66
13:15:37|2999.66
13:15:38|2999.45
13:15:39|2999.7
13:15:40|2999.79
13:15:41|2999.79
13:15:42|3000.1
13:15:43|3000.11
13:15:44|3000.39
13:15:45|3000.39
13:15:46|3000.39
13:15:47|3000.99
13:15:48|3002.58
13:15:49|3002.5
13:15:51|3002.74
13:15:51|3002.99
13:15:53|3002.99
13:15:53|3002.92
13:15:55|3002.4
13:15:56|3002.41
13:15:57|3002.25
13:15:59|3002.21
13:15:59|3002.21
13:16:00|3001.85
13:16:01|3002.15
13:16:02|3001.61
13:16:03|3001.6
13:16:04|3001.98
13:16:05|3001.8
13:16:06|3001.41
13:16:08|3001.79
13:16:08|3001.79
13:16:10|3001.41
13:16:11|3001.97
13:16:11|3002.21
13:16:13|3003.06
13:16:13|3003.55
13:16:14|3003.59
13:16:15|3003.75
13:16:16|3003.65
13:16:17|3003.9
13:16:18|3004.22
13:16:19|3005.68
13:16:20|3005.5
13:16:21|3006.5
13:16:22|3006.29
13:16:23|3006.65
13:16:24|3006.86
13:16:25|3007.91
13:16:26|3007.9
13:16:27|3007.9
13:16:28|3008.06
13:16:29|3007.
13:16:30|3006.2
13:16:32|3007.19
13:16:33|3007.68
13:16:34|3007.68
13:16:35|3007.68
13:16:36|3007.45
13:16:37|3007.45
13:16:38|3007.59
13:16:39|3006.85
13:16:40|3006.2
13:16:41|3006.2
13:16:43|3006.2
13:16:43|3006.
13:16:45|3006.
13:16:46|3006.45
13:16:47|3006.8
13:16:48|3007.14
13:16:48|3007.26
13:16:50|3008.2
13:16:51|3007.81
13:16:52|3007.61
13:16:53|3007.43
13:16:54|3006.6
13:16:55|3007.
13:16:56|3006.6
13:16:57|3006.6
13:16:58|3006.6
13:16:59|3006.41
13:17:00|3006.21
13:17:02|3006.11
13:17:03|3005.81
13:17:03|3005.5
13:17:05|3005.8
13:17:05|3005.8
13:17:07|3005.8
13:17:08|3005.65
13:17:09|3005.3
13:17:10|3005.1
13:17:11|3005.01
13:17:12|3005.01
13:17:13|3004.65
13:17:14|3005.07
13:17:15|3005.2
13:17:16|3005.97
13:17:17|3006.19
13:17:19|3006.65
13:17:19|3007.18
13:17:21|3007.73
13:17:22|3008.14
13:17:22|3008.61
13:17:24|3009.99
13:17:25|3010.25
13:17:25|3010.75
13:17:27|3011.75
13:17:28|3012.29
13:17:28|3013.37
13:17:30|3013.8
13:17:31|3013.36
13:17:33|3011.89
13:17:34|3011.81
13:17:36|3011.81
13:17:37|3012.41
13:17:38|3013.
13:17:39|3013.
13:17:40|3012.85
13:17:41|3014.18
13:17:42|3014.54
13:17:43|3014.84
13:17:44|3014.01
13:17:46|3013.9
13:17:47|3013.91
13:17:47|3014.56
13:17:49|3014.71
13:17:51|3013.94
13:17:52|3014.08
13:17:53|3014.
13:17:54|3013.94
13:17:54|3013.94
13:17:56|3013.71
13:17:57|3013.
13:17:58|3012.64
13:17:59|3012.63
13:18:00|3012.5
13:18:01|3012.43
13:18:02|3012.13
13:18:03|3012.7
13:18:04|3011.75
13:18:05|3011.75
13:18:06|3011.04
13:18:07|3011.55
13:18:08|3011.52
13:18:09|3011.79
13:18:10|3012.08
13:18:11|3011.97
13:18:13|3011.29
13:18:13|3011.61
13:18:15|3011.23
13:18:15|3011.07
13:18:17|3010.8
13:18:17|3010.58
13:18:18|3010.58
13:18:19|3011.01
13:18:20|3011.01
13:18:21|3011.01
13:18:22|3011.01
13:18:23|3011.01
13:18:24|3011.19
13:18:25|3011.07
13:18:26|3011.07
13:18:28|3011.07
13:18:28|3011.4
13:18:30|3011.25
13:18:30|3011.25
13:18:31|3011.46
13:18:32|3012.
13:18:35|3012.52
13:18:36|3012.2
13:18:38|3011.45
13:18:38|3011.18
13:18:39|3011.15
13:18:40|3011.1
13:18:42|3011.05
13:18:42|3011.03
13:18:43|3011.36
13:18:45|3011.24
13:18:45|3011.24
13:18:46|3011.24
13:18:47|3011.23
13:18:49|3011.23
13:18:49|3011.24
13:18:50|3011.23
13:18:51|3011.15
13:18:52|3011.1
13:18:53|3011.1
13:18:55|3011.1
13:18:55|3011.11
13:18:57|3011.1
13:18:58|3011.02
13:18:59|3011.02
13:19:00|3010.84
13:19:01|3010.8
13:19:01|3010.8
13:19:03|3010.65
13:19:04|3010.65
13:19:05|3010.65
13:19:06|3010.
13:19:07|3009.67
13:19:08|3009.67
13:19:09|3009.7
13:19:10|3009.69
13:19:11|3011.02
13:19:12|3010.89
13:19:13|3010.02
13:19:14|3010.28
13:19:15|3010.28
13:19:16|3010.29
13:19:17|3010.02
13:19:18|3009.65
13:19:19|3009.6
13:19:20|3009.4
13:19:21|3009.13
13:19:22|3009.39
13:19:23|3009.39
13:19:24|3009.4
13:19:25|3009.39
13:19:26|3009.15
13:19:27|3009.13
13:19:28|3009.39
13:19:29|3009.39
13:19:30|3009.39
13:19:31|3009.39
13:19:32|3009.21
13:19:33|3009.13
13:19:35|3008.78
13:19:36|3008.77
13:19:38|3008.27
13:19:39|3008.28
13:19:40|3008.28
13:19:42|3008.28
13:19:42|3008.05
13:19:44|3008.01
13:19:45|3007.68
13:19:46|3007.47
13:19:46|3007.47
13:19:48|3007.3
13:19:48|3007.04
13:19:50|3007.04
13:19:51|3006.95
13:19:52|3006.25
13:19:53|3006.3
13:19:53|3006.3
13:19:54|3006.29
13:19:56|3005.7
13:19:57|3005.43
13:19:59|3005.22
13:20:00|3005.39
13:20:01|3005.5
13:20:03|3005.3
13:20:04|3005.56
13:20:05|3005.81
13:20:06|3005.92
13:20:06|3005.91
13:20:08|3006.3
13:20:08|3006.53
13:20:09|3006.95
13:20:11|3007.45
13:20:11|3007.5
13:20:13|3007.73
13:20:13|3008.75
13:20:15|3008.77
13:20:15|3008.9
13:20:16|3008.94
13:20:17|3008.95
13:20:18|3008.95
13:20:19|3009.4
13:20:21|3009.39
13:20:21|3009.39
13:20:23|3009.4
13:20:24|3009.01
13:20:25|3008.81
13:20:26|3008.4
13:20:27|3008.7
13:20:28|3009.19
13:20:29|3009.19
13:20:30|3009.2
13:20:31|3009.39
13:20:32|3009.49
13:20:33|3009.72
13:20:34|3009.72
13:20:35|3009.05
13:20:36|3008.45
13:20:37|3008.41
13:20:38|3008.41
13:20:39|3008.29
13:20:40|3008.61
13:20:41|3009.2
13:20:43|3009.21
13:20:43|3010.
13:20:44|3010.21
13:20:45|3010.2
13:20:47|3009.85
13:20:48|3010.2
13:20:49|3010.21
13:20:51|3010.2
13:20:51|3010.43
13:20:52|3010.84
13:20:54|3010.84
13:20:55|3010.3
13:20:56|3010.25
13:20:56|3010.25
13:20:59|3010.03
13:21:00|3010.02
13:21:01|3010.15
13:21:02|3010.04
13:21:03|3010.03
13:21:04|3010.03
13:21:06|3010.03
13:21:06|3010.03
13:21:07|3010.
13:21:09|3010.8
13:21:10|3010.67
13:21:11|3010.67
13:21:12|3010.67
13:21:13|3010.67
13:21:15|3011.
13:21:16|3010.99
13:21:17|3010.99
13:21:17|3010.99
13:21:18|3010.99
13:21:20|3010.99
13:21:21|3010.85
13:21:22|3010.23
13:21:22|3009.8
13:21:23|3009.41
13:21:25|3009.75
13:21:26|3010.4
13:21:27|3010.6
13:21:28|3010.64
13:21:29|3010.4
13:21:30|3010.41
13:21:31|3010.57
13:21:32|3010.57
13:21:33|3010.57
13:21:34|3010.57
13:21:35|3010.25
13:21:36|3009.45
13:21:37|3009.45
13:21:39|3009.25
13:21:41|3009.25
13:21:41|3009.2
13:21:43|3008.95
13:21:44|3008.95
13:21:44|3008.95
13:21:45|3008.94
13:21:47|3008.94
13:21:48|3009.2
13:21:49|3009.2
13:21:50|3009.21
13:21:51|3009.6
13:21:52|3009.99
13:21:53|3009.99
13:21:54|3009.99
13:21:56|3009.99
13:21:56|3009.99
13:21:57|3010.4
13:21:59|3010.4
13:21:59|3010.4
13:22:00|3010.4
13:22:01|3010.25
13:22:03|3009.25
13:22:04|3008.18
13:22:05|3008.34
13:22:06|3008.34
13:22:08|3007.8
13:22:08|3008.29
13:22:10|3008.29
13:22:10|3008.77
13:22:11|3008.88
13:22:13|3009.15
13:22:14|3009.75
13:22:14|3009.79
13:22:15|3009.8
13:22:17|3009.79
13:22:17|3009.8
13:22:19|3010.1
13:22:20|3010.1
13:22:21|3010.26
13:22:22|3010.4
13:22:23|3010.4
13:22:23|3010.02
13:22:25|3009.4
13:22:26|3008.81
13:22:27|3008.8
13:22:28|3008.8
13:22:29|3008.81
13:22:30|3009.19
13:22:31|3009.56
13:22:33|3009.8
13:22:33|3009.8
13:22:34|3009.79
13:22:35|3010.4
13:22:37|3010.03
13:22:39|3009.87
13:22:39|3009.87
13:22:41|3009.85
13:22:41|3009.85
13:22:42|3009.43
13:22:44|3009.02
13:22:45|3009.01
13:22:47|3009.01
13:22:47|3009.01
13:22:49|3009.01
13:22:50|3009.01
13:22:51|3008.81
13:22:52|3008.81
13:22:53|3008.81
13:22:54|3008.81
13:22:55|3008.8
13:22:56|3008.81
13:22:57|3009.15
13:22:58|3009.15
13:22:59|3009.15
13:23:01|3009.15
13:23:01|3009.14
13:23:02|3009.39
13:23:04|3009.39
13:23:04|3009.39
13:23:06|3009.38
13:23:06|3009.38
13:23:08|3009.25
13:23:08|3009.38
13:23:09|3009.74
13:23:11|3009.75
13:23:11|3009.9
13:23:12|3009.99
13:23:14|3009.99
13:23:15|3009.1
13:23:16|3008.77
13:23:16|3009.39
13:23:18|3009.21
13:23:19|3009.21
13:23:20|3009.21
13:23:21|3009.21
13:23:22|3009.21
13:23:23|3009.21
13:23:24|3009.21
13:23:25|3009.34
13:23:26|3009.38
13:23:27|3009.39
13:23:28|3009.39
13:23:29|3009.5
13:23:30|3009.5
13:23:31|3009.54
13:23:32|3009.54
13:23:33|3009.54
13:23:34|3009.54
13:23:35|3009.55
13:23:36|3009.55
13:23:37|3009.55
13:23:39|3008.8
13:23:39|3008.77
13:23:42|3008.77
13:23:43|3008.78
13:23:44|3008.77
13:23:45|3008.77
13:23:46|3008.52
13:23:47|3008.07
13:23:48|3007.6
13:23:49|3007.61
13:23:50|3007.6
13:23:52|3007.6
13:23:53|3007.6
13:23:53|3007.6
13:23:54|3007.75
13:23:56|3008.
13:23:56|3008.
13:23:58|3007.74
13:23:59|3007.61
13:24:01|3007.48
13:24:02|3007.48
13:24:03|3007.47
13:24:04|3007.48
13:24:05|3007.47
13:24:06|3007.3
13:24:08|3007.29
13:24:08|3007.01
13:24:09|3007.
13:24:10|3006.43
13:24:11|3006.
13:24:12|3006.22
13:24:13|3006.21
13:24:15|3006.21
13:24:15|3006.21
13:24:17|3006.21
13:24:17|3006.21
13:24:19|3006.16
13:24:19|3006.
13:24:20|3006.
13:24:22|3006.18
13:24:23|3006.26
13:24:23|3006.38
13:24:24|3006.6
13:24:26|3006.6
13:24:26|3006.61
13:24:28|3007.
13:24:28|3006.99
13:24:29|3006.99
13:24:31|3007.55
13:24:32|3007.73
13:24:32|3007.64
13:24:34|3007.64
13:24:35|3007.64
13:24:36|3007.23
13:24:37|3007.23
13:24:38|3007.24
13:24:38|3007.24
13:24:41|3007.24
13:24:43|3007.54
13:24:43|3007.54
13:24:45|3007.54
13:24:46|3007.53
13:24:48|3007.54
13:24:48|3007.53
13:24:49|3007.54
13:24:51|3007.54
13:24:52|3007.53
13:24:53|3007.64
13:24:54|3007.63
13:24:55|3007.93
13:24:56|3007.93
13:24:57|3007.93
13:24:58|3007.93
13:25:00|3008.26
13:25:01|3007.82
13:25:01|3007.51
13:25:02|3006.94
13:25:04|3006.3
13:25:05|3006.13
13:25:06|3006.13
13:25:07|3006.12
13:25:09|3006.12
13:25:09|3006.12
13:25:10|3006.13
13:25:11|3006.13
13:25:12|3006.05
13:25:14|3005.99
13:25:15|3005.99
13:25:16|3005.99
13:25:17|3005.99
13:25:18|3005.99
13:25:18|3005.99
13:25:19|3006.
13:25:21|3006.6
13:25:22|3006.59
13:25:23|3006.25
13:25:24|3006.2
13:25:25|3006.17
13:25:25|3005.99
13:25:27|3005.99
13:25:28|3006.
13:25:29|3006.
13:25:30|3005.99
13:25:31|3006.12
13:25:32|3006.29
13:25:34|3006.4
13:25:35|3007.86
13:25:35|3008.05
13:25:36|3008.24
13:25:37|3008.24
13:25:38|3008.25
13:25:39|3008.2
13:25:41|3008.21
13:25:42|3008.21
13:25:43|3008.53
13:25:44|3008.54
13:25:46|3008.54
13:25:47|3008.54
13:25:48|3008.55
13:25:49|3008.54
13:25:50|3008.41
13:25:51|3008.05
13:25:52|3008.01
13:25:53|3008.
13:25:54|3008.
13:25:55|3008.01
13:25:57|3008.
13:25:58|3008.
13:25:58|3008.
13:26:00|3008.53
13:26:01|3008.54
13:26:02|3008.21
13:26:03|3008.2
13:26:04|3008.21
13:26:06|3008.77
13:26:06|3008.66
13:26:08|3008.67
13:26:09|3008.67
13:26:10|3008.21
13:26:10|3008.22
13:26:12|3008.21
13:26:13|3008.02
13:26:14|3008.01
13:26:14|3008.02
13:26:15|3008.02
13:26:17|3008.01
13:26:18|3008.01
13:26:19|3008.25
13:26:20|3008.25
13:26:21|3008.25
13:26:22|3008.26
13:26:23|3008.26
13:26:24|3008.75
13:26:25|3008.99
13:26:26|3009.
13:26:28|3008.99
13:26:29|3009.
13:26:30|3009.
13:26:30|3009.47
13:26:31|3009.47
13:26:33|3009.48
13:26:34|3009.47
13:26:34|3009.3
13:26:35|3008.64
13:26:37|3008.05
13:26:38|3008.01
13:26:38|3008.02
13:26:41|3007.48
13:26:42|3007.48
13:26:43|3007.47
13:26:44|3007.29
13:26:45|3007.29
13:26:46|3007.29
13:26:47|3007.29
13:26:48|3007.1
13:26:49|3006.7
13:26:50|3006.7
13:26:51|3006.68
13:26:52|3006.69
13:26:53|3006.68
13:26:54|3006.68
13:26:55|3006.68
13:26:56|3006.8
13:26:58|3006.9
13:26:59|3006.98
13:26:59|3006.98
13:27:00|3006.98
13:27:01|3007.1
13:27:03|3007.05
13:27:03|3007.06
13:27:05|3007.48
13:27:06|3007.48
13:27:06|3008.25
13:27:08|3008.35
13:27:08|3008.42
13:27:10|3008.66
13:27:11|3008.68
13:27:12|3008.68
13:27:13|3008.78
13:27:14|3008.95
13:27:15|3009.35
13:27:16|3009.39
13:27:17|3009.19
13:27:18|3009.05
13:27:19|3009.01
13:27:21|3009.
13:27:21|3009.
13:27:24|3008.81
13:27:24|3008.66
13:27:25|3008.66
13:27:26|3008.67
13:27:28|3008.66
13:27:29|3008.66
13:27:30|3008.67
13:27:31|3009.06
13:27:32|3009.34
13:27:33|3009.34
13:27:34|3009.34
13:27:35|3009.34
13:27:36|3009.2
13:27:37|3009.21
13:27:38|3009.21
13:27:39|3009.21
13:27:41|3009.2
13:27:42|3009.2
13:27:44|3008.85
13:27:45|3008.81
13:27:47|3008.81
13:27:48|3008.7
13:27:49|3008.67
13:27:50|3008.67
13:27:51|3008.67
13:27:51|3008.77
13:27:53|3008.78
13:27:54|3009.01
13:27:55|3009.45
13:27:56|3009.47
13:27:57|3009.48
13:27:59|3009.48
13:27:59|3009.47
13:28:01|3009.48
13:28:02|3009.72
13:28:03|3009.72
13:28:04|3009.78
13:28:05|3009.78
13:28:06|3009.8
13:28:07|3009.8
13:28:09|3009.71
13:28:10|3009.72
13:28:10|3010.25
13:28:11|3011.3
13:28:13|3011.34
13:28:14|3011.2
13:28:14|3011.2
13:28:16|3011.2
13:28:17|3011.21
13:28:18|3011.21
13:28:19|3010.43
13:28:20|3010.43
13:28:21|3010.02
13:28:22|3009.61
13:28:23|3009.42
13:28:24|3009.41
13:28:25|3009.41
13:28:26|3009.46
13:28:27|3009.46
13:28:28|3009.46
13:28:29|3010.34
13:28:30|3010.34
13:28:31|3010.35
13:28:32|3009.87
13:28:34|3009.8
13:28:34|3009.85
13:28:35|3010.05
13:28:36|3010.05
13:28:37|3010.18
13:28:38|3010.18
13:28:39|3010.19
13:28:41|3010.18
13:28:41|3010.4
13:28:43|3010.4
13:28:44|3010.39
13:28:46|3010.4
13:28:47|3010.39
13:28:48|3010.4
13:28:48|3010.39
13:28:50|3010.4
13:28:51|3010.05
13:28:52|3010.05
13:28:52|3010.06
13:28:53|3010.06
13:28:54|3010.05
13:28:55|3010.05
13:28:57|3010.05
13:28:58|3010.06
13:28:59|3010.06
13:29:00|3010.05
13:29:01|3010.06
13:29:02|3010.38
13:29:04|3010.38
13:29:05|3010.57
13:29:06|3010.69
13:29:07|3010.65
13:29:08|3010.6
13:29:09|3010.45
13:29:10|3010.45
13:29:12|3010.2
13:29:12|3010.2
13:29:13|3010.21
13:29:14|3010.21
13:29:15|3010.21
13:29:16|3010.55
13:29:17|3009.55
13:29:18|3009.
13:29:19|3008.8
13:29:20|3008.77
13:29:22|3008.53
13:29:23|3008.01
13:29:23|3007.77
13:29:25|3008.36
13:29:26|3008.36
13:29:26|3008.05
13:29:27|3008.03
13:29:28|3008.01
13:29:30|3008.02
13:29:31|3008.02
13:29:33|3007.65
13:29:34|3007.47
13:29:34|3007.48
13:29:35|3007.48
13:29:36|3007.96
13:29:37|3007.96
13:29:38|3007.96
13:29:39|3007.5
13:29:40|3007.48
13:29:41|3007.48
13:29:42|3006.78
13:29:44|3006.35
13:29:44|3006.35
13:29:46|3006.35
13:29:46|3006.36
13:29:48|3006.05
13:29:49|3006.05
13:29:50|3006.02
13:29:51|3006.34
13:29:53|3006.99
13:29:54|3006.99
13:29:55|3007.16
13:29:55|3007.2
13:29:57|3007.19
13:29:58|3007.19
13:29:59|3007.19
13:30:00|3007.19
13:30:01|3006.31
13:30:03|3006.79
13:30:04|3006.6
13:30:05|3006.7
13:30:05|3007.4
13:30:07|3007.62
13:30:08|3006.63
13:30:08|3007.6
13:30:10|3007.59
13:30:10|3007.93
13:30:11|3008.5
13:30:13|3008.77
13:30:14|3008.77
13:30:15|3009.19
13:30:15|3009.2
13:30:17|3009.79
13:30:17|3010.35
13:30:19|3009.87
13:30:20|3009.69
13:30:21|3009.46
13:30:23|3009.46
13:30:23|3009.79
13:30:24|3009.8
13:30:26|3009.8
13:30:27|3010.19
13:30:28|3009.65
13:30:29|3009.05
13:30:30|3009.4
13:30:31|3009.99
13:30:32|3010.43
13:30:33|3010.42
13:30:33|3010.42
13:30:35|3010.48
13:30:36|3010.49
13:30:37|3010.42
13:30:37|3010.43
13:30:39|3010.53
13:30:40|3010.91
13:30:41|3010.6
13:30:41|3011.1
13:30:42|3011.02
13:30:45|3010.25
13:30:46|3010.04
13:30:48|3009.48
13:30:49|3009.49
13:30:49|3009.42
13:30:50|3009.43
13:30:52|3009.41
13:30:52|3009.35
13:30:53|3009.33
13:30:54|3009.33
13:30:56|3009.04
13:30:56|3009.04
13:30:58|3009.26
13:30:58|3009.09
13:31:01|3009.2
13:31:02|3008.6
13:31:04|3007.8
13:31:05|3007.3
13:31:06|3007.3
13:31:07|3007.3
13:31:08|3007.8
13:31:09|3007.45
13:31:10|3007.29
13:31:11|3007.14
13:31:12|3007.14
13:31:13|3007.15
13:31:15|3006.41
13:31:15|3006.24
13:31:16|3005.95
13:31:18|3005.81
13:31:18|3005.8
13:31:20|3005.35
13:31:20|3004.91
13:31:21|3004.91
13:31:23|3004.91
13:31:24|3005.75
13:31:25|3005.8
13:31:26|3005.79
13:31:27|3006.59
13:31:28|3006.59
13:31:29|3006.34
13:31:30|3006.55
13:31:31|3006.6
13:31:32|3007.3
13:31:33|3007.29
13:31:34|3007.47
13:31:35|3007.99
13:31:36|3008.4
13:31:37|3008.7
13:31:38|3008.26
13:31:39|3008.25
13:31:40|3008.21
13:31:41|3008.6
13:31:42|3008.59
13:31:44|3008.72
13:31:44|3008.8
13:31:45|3009.2
13:31:47|3009.2
13:31:49|3009.2
13:31:50|3009.2
13:31:51|3008.9
13:31:51|3008.9
13:31:53|3008.9
13:31:54|3008.9
13:31:55|3008.91
13:31:56|3008.91
13:31:57|3008.55
13:31:58|3007.9
13:31:59|3007.58
13:32:00|3007.48
13:32:01|3007.1
13:32:02|3007.1
13:32:03|3006.7
13:32:05|3006.7
13:32:06|3006.02
13:32:08|3005.6
13:32:09|3004.6
13:32:09|3004.35
13:32:10|3004.34
13:32:12|3004.6
13:32:13|3005.43
13:32:14|3006.2
13:32:15|3006.75
13:32:16|3007.29
13:32:17|3007.29
13:32:18|3007.21
13:32:19|3006.85
13:32:20|3006.41
13:32:21|3006.4
13:32:22|3006.31
13:32:23|3006.03
13:32:24|3005.63
13:32:25|3005.21
13:32:26|3005.01
13:32:27|3005.01
13:32:28|3005.3
13:32:29|3005.59
13:32:30|3005.21
13:32:31|3005.2
13:32:32|3005.21
13:32:33|3005.21
13:32:34|3005.21
13:32:35|3005.21
13:32:36|3004.65
13:32:38|3004.19
13:32:38|3004.01
13:32:39|3003.65
13:32:40|3003.1
13:32:41|3003.06
13:32:42|3003.75
13:32:43|3003.21
13:32:44|3003.21
13:32:46|3003.21
13:32:47|3003.8
13:32:48|3003.79
13:32:49|3003.8
13:32:51|3003.8
13:32:52|3004.2
13:32:52|3004.32
13:32:54|3004.6
13:32:55|3004.61
13:32:57|3004.6
13:32:59|3004.6
13:33:01|3004.05
13:33:02|3003.85
13:33:03|3003.87
13:33:04|3004.15
13:33:05|3003.23
13:33:06|3003.22
13:33:08|3003.22
13:33:09|3003.22
13:33:09|3003.99
13:33:11|3004.39
13:33:12|3004.4
13:33:14|3004.58
13:33:15|3004.99
13:33:16|3004.99
13:33:17|3004.99
13:33:17|3004.45
13:33:19|3004.59
13:33:21|3004.3
13:33:22|3004.31
13:33:23|3004.77
13:33:24|3004.79
13:33:24|3004.99
13:33:26|3004.99
13:33:27|3005.
13:33:28|3005.15
13:33:28|3005.19
13:33:30|3004.85
13:33:31|3004.8
13:33:31|3005.2
13:33:33|3005.39
13:33:34|3005.6
13:33:35|3005.6
13:33:36|3005.6
13:33:37|3005.45
13:33:38|3005.41
13:33:39|3005.4
13:33:40|3004.9
13:33:41|3004.15
13:33:42|3004.15
13:33:43|3004.15
13:33:44|3004.11
13:33:45|3004.11
13:33:46|3003.95
13:33:48|3003.45
13:33:49|3003.15
13:33:50|3003.11
13:33:52|3003.11
13:33:53|3003.06
13:33:54|3003.06
13:33:55|3003.21
13:33:56|3003.21
13:33:57|3003.2
13:33:58|3003.78
13:33:59|3003.78
13:34:01|3003.93
13:34:01|3004.35
13:34:02|3003.65
13:34:03|3003.5
13:34:04|3003.4
13:34:05|3002.87
13:34:06|3002.86
13:34:07|3002.95
13:34:08|3002.71
13:34:10|3002.71
13:34:11|3003.15
13:34:12|3003.01
13:34:13|3003.
13:34:14|3002.8
13:34:15|3002.97
13:34:16|3002.97
13:34:16|3002.83
13:34:18|3003.06
13:34:19|3003.05
13:34:20|3003.27
13:34:21|3003.59
13:34:22|3003.7
13:34:23|3003.5
13:34:24|3003.5
13:34:25|3003.3
13:34:26|3003.3
13:34:28|3003.31
13:34:28|3003.3
13:34:29|3003.3
13:34:30|3003.31
13:34:31|3003.3
13:34:32|3003.44
13:34:33|3003.99
13:34:34|3003.85
13:34:35|3003.85
13:34:36|3003.71
13:34:37|3003.7
13:34:38|3003.71
13:34:39|3003.71
13:34:40|3004.3
13:34:41|3004.32
13:34:43|3004.5
13:34:43|3004.95
13:34:44|3004.95
13:34:46|3004.99
13:34:46|3005.
13:34:48|3005.4
13:34:50|3005.05
13:34:51|3004.85
13:34:53|3004.01
13:34:54|3004.
13:34:55|3004.01
13:34:56|3004.
13:34:57|3004.
13:34:59|3003.85
13:34:59|3003.6
13:35:01|3003.61
13:35:01|3003.09
13:35:02|3004.69
13:35:04|3004.63
13:35:05|3004.69
13:35:05|3005.05
13:35:07|3005.05
13:35:08|3005.05
13:35:09|3005.39
13:35:10|3005.21
13:35:11|3005.37
13:35:12|3005.8
13:35:13|3005.95
13:35:14|3005.95
13:35:15|3005.39
13:35:16|3004.75
13:35:18|3004.5
13:35:18|3004.5
13:35:19|3004.5
13:35:20|3004.06
13:35:22|3004.05
13:35:22|3004.89
13:35:24|3005.4
13:35:24|3005.67
13:35:25|3005.01
13:35:26|3005.
13:35:28|3005.
13:35:29|3005.
13:35:29|3005.22
13:35:31|3005.59
13:35:32|3005.59
13:35:33|3005.25
13:35:34|3004.93
13:35:35|3004.91
13:35:36|3004.91
13:35:37|3004.91
13:35:38|3004.25
13:35:39|3004.25
13:35:40|3004.75
13:35:41|3004.9
13:35:42|3005.4
13:35:43|3005.39
13:35:45|3005.39
13:35:45|3005.4
13:35:46|3005.4
13:35:48|3005.4
13:35:48|3005.4
13:35:50|3005.03
13:35:50|3004.84
13:35:52|3004.84
13:35:54|3005.54
13:35:55|3005.54
13:35:56|3005.66
13:35:58|3005.79
13:35:59|3005.8
13:36:00|3005.81
13:36:01|3005.8
13:36:03|3005.21
13:36:04|3004.15
13:36:05|3004.01
13:36:06|3004.
13:36:07|3004.
13:36:08|3003.85
13:36:09|3003.81
13:36:10|3003.47
13:36:12|3003.47
13:36:12|3003.46
13:36:13|3003.98
13:36:14|3003.98
13:36:15|3004.2
13:36:16|3003.64
13:36:17|3003.64
13:36:18|3003.64
13:36:19|3003.64
13:36:20|3003.
13:36:22|3003.
13:36:22|3003.
13:36:24|3003.
13:36:24|3002.85
13:36:25|3002.54
13:36:26|3002.53
13:36:27|3003.15
13:36:28|3003.16
13:36:29|3003.16
13:36:30|3003.
13:36:31|3002.76
13:36:33|3002.65
13:36:33|3002.04
13:36:34|3001.57
13:36:35|3001.88
13:36:36|3001.89
13:36:37|3001.8
13:36:38|3001.89
13:36:39|3002.2
13:36:41|3002.59
13:36:41|3003.87
13:36:42|3004.32
13:36:43|3005.02
13:36:44|3005.5
13:36:45|3005.6
13:36:46|3005.59
13:36:48|3005.38
13:36:48|3005.22
13:36:49|3005.21
13:36:50|3005.21
13:36:52|3005.52
13:36:52|3005.73
13:36:53|3006.15
13:36:55|3006.4
13:36:56|3006.85
13:36:57|3007.8
13:36:58|3007.81
13:36:59|3008.
13:37:01|3008.3
13:37:01|3008.72
13:37:02|3008.81
13:37:03|3008.79
13:37:04|3008.06
13:37:05|3008.41
13:37:06|3008.45
13:37:07|3008.24
13:37:09|3008.2
13:37:10|3008.43
13:37:11|3008.7
13:37:12|3008.69
13:37:13|3009.42
13:37:14|3009.8
13:37:14|3009.1
13:37:15|3009.09
13:37:16|3008.07
13:37:18|3008.08
13:37:19|3008.08
13:37:20|3007.7
13:37:21|3008.39
13:37:22|3008.39
13:37:23|3007.32
13:37:24|3006.95
13:37:25|3006.85
13:37:26|3006.57
13:37:27|3006.57
13:37:28|3006.57
13:37:29|3006.56
13:37:31|3006.77
13:37:32|3006.61
13:37:33|3006.24
13:37:34|3006.
13:37:35|3005.99
13:37:35|3005.81
13:37:37|3005.8
13:37:37|3005.95
13:37:40|3006.38
13:37:41|3005.9
13:37:42|3005.81
13:37:43|3005.81
13:37:44|3005.81
13:37:44|3005.36
13:37:45|3005.4
13:37:46|3005.6
13:37:47|3006.6
13:37:48|3006.59
13:37:49|3006.8
13:37:51|3006.41
13:37:53|3006.41
13:37:54|3006.4
13:37:55|3006.41
13:37:56|3006.01
13:37:58|3006.01
13:37:59|3006.01
13:38:00|3005.75
13:38:01|3005.41
13:38:02|3005.41
13:38:03|3005.26
13:38:04|3005.26
13:38:05|3004.2
13:38:06|3003.99
13:38:07|3003.83
13:38:09|3003.37
13:38:10|3003.76
13:38:11|3003.82
13:38:12|3003.81
13:38:13|3004.2
13:38:14|3004.
13:38:15|3003.5
13:38:16|3003.17
13:38:17|3002.83
13:38:18|3002.83
13:38:19|3002.6
13:38:20|3002.43
13:38:21|3002.8
13:38:22|3002.75
13:38:23|3003.3
13:38:24|3003.37
13:38:25|3003.75
13:38:26|3003.81
13:38:27|3004.
13:38:28|3004.
13:38:29|3003.85
13:38:30|3003.6
13:38:31|3003.9
13:38:32|3003.97
13:38:33|3003.81
13:38:34|3003.81
13:38:35|3004.2
13:38:37|3004.2
13:38:37|3004.19
13:38:38|3003.65
13:38:39|3003.6
13:38:40|3003.61
13:38:41|3003.6
13:38:42|3003.21
13:38:43|3003.21
13:38:44|3003.71
13:38:46|3003.71
13:38:46|3004.
13:38:47|3004.04
13:38:48|3004.03
13:38:50|3004.03
13:38:50|3004.12
13:38:52|3004.32
13:38:53|3004.32
13:38:54|3004.32
13:38:55|3004.2
13:38:57|3004.21
13:38:59|3004.2
13:38:59|3004.2
13:39:00|3003.63
13:39:02|3003.4
13:39:03|3003.4
13:39:04|3003.21
13:39:05|3003.4
13:39:06|3003.9
13:39:07|3003.98
13:39:09|3003.82
13:39:10|3003.81
13:39:10|3003.99
13:39:12|3003.99
13:39:13|3004.8
13:39:13|3004.8
13:39:15|3005.15
13:39:15|3005.15
13:39:17|3005.15
13:39:19|3005.15
13:39:19|3005.81
13:39:21|3006.41
13:39:21|3006.75
13:39:22|3006.79
13:39:24|3006.8
13:39:25|3006.69
13:39:25|3006.69
13:39:26|3006.6
13:39:28|3006.5
13:39:29|3005.62
13:39:29|3005.62
13:39:31|3005.2
13:39:32|3005.14
13:39:33|3004.55
13:39:34|3004.55
13:39:35|3004.55
13:39:36|3004.31
13:39:37|3003.54
13:39:39|3003.35
13:39:39|3003.5
13:39:40|3003.7
13:39:42|3003.7
13:39:42|3003.7
13:39:43|3004.
13:39:45|3003.99
13:39:45|3004.2
13:39:46|3004.2
13:39:48|3004.54
13:39:49|3004.54
13:39:49|3004.54
13:39:50|3004.54
13:39:51|3004.54
13:39:52|3004.54
13:39:53|3004.54
13:39:56|3004.54
13:39:57|3004.55
13:39:58|3004.55
13:39:59|3004.55
13:40:01|3004.54
13:40:01|3004.52
13:40:03|3004.29
13:40:04|3004.08
13:40:05|3004.08
13:40:06|3004.08
13:40:07|3004.08
13:40:08|3003.49
13:40:09|3003.41
13:40:10|3003.36
13:40:11|3003.99
13:40:12|3003.5
13:40:13|3003.4
13:40:14|3003.28
13:40:16|3003.38
13:40:16|3003.38
13:40:17|3002.83
13:40:18|3002.84
13:40:19|3002.83
13:40:20|3002.63
13:40:22|3002.5
13:40:23|3002.48
13:40:24|3002.47
13:40:26|3002.48
13:40:26|3003.02
13:40:27|3003.25
13:40:28|3003.39
13:40:30|3003.1
13:40:30|3002.24
13:40:31|3002.03
13:40:32|3002.03
13:40:33|3002.03
13:40:34|3002.35
13:40:35|3002.37
13:40:36|3002.57
13:40:37|3002.76
13:40:39|3002.42
13:40:40|3002.25
13:40:41|3002.11
13:40:42|3002.1
13:40:43|3002.11
13:40:44|3002.11
13:40:44|3002.39
13:40:46|3002.59
13:40:46|3002.59
13:40:48|3002.59
13:40:49|3002.6
13:40:49|3002.77
13:40:51|3002.76
13:40:51|3003.59
13:40:52|3003.59
13:40:55|3004.2
13:40:56|3004.31
13:40:57|3004.22
13:40:58|3003.48
13:40:58|3003.47
13:41:00|3003.47
13:41:01|3003.47
13:41:03|3003.25
13:41:04|3002.6
13:41:05|3002.97
13:41:06|3003.
13:41:06|3002.7
13:41:08|3002.7
13:41:08|3002.7
13:41:09|3002.2
13:41:11|3002.16
13:41:13|3002.17
13:41:14|3002.17
13:41:15|3002.17
13:41:16|3002.16
13:41:17|3002.06
13:41:17|3002.19
13:41:18|3002.4
13:41:20|3002.4
13:41:21|3002.59
13:41:22|3002.59
13:41:24|3002.65
13:41:24|3002.61
13:41:25|3002.61
13:41:27|3002.61
13:41:27|3002.61
13:41:28|3002.61
13:41:30|3003.
13:41:31|3002.75
13:41:32|3002.6
13:41:33|3002.61
13:41:34|3002.6
13:41:35|3002.25
13:41:36|3002.25
13:41:37|3001.6
13:41:38|3001.77
13:41:39|3001.54
13:41:40|3001.
13:41:41|3001.
13:41:42|3001.
13:41:44|3001.
13:41:45|3001.
13:41:45|3001.15
13:41:46|3001.19
13:41:47|3001.59
13:41:48|3001.8
13:41:50|3001.6
13:41:50|3001.6
13:41:51|3001.01
13:41:53|3001.01
13:41:53|3001.
13:41:56|3001.
13:41:57|3001.
13:41:58|3001.
13:41:59|3001.
13:42:01|3001.01
13:42:02|3001.18
13:42:03|3001.18
13:42:04|3001.2
13:42:05|3001.2
13:42:06|3001.8
13:42:08|3001.8
13:42:09|3001.79
13:42:10|3001.8
13:42:10|3002.35
13:42:12|3003.06
13:42:12|3003.06
13:42:13|3003.06
13:42:15|3002.61
13:42:16|3002.62
13:42:17|3002.61
13:42:18|3002.61
13:42:19|3002.23
13:42:20|3001.8
13:42:21|3001.81
13:42:22|3002.39
13:42:23|3002.6
13:42:25|3002.65
13:42:25|3002.65
13:42:26|3002.84
13:42:27|3002.84
13:42:29|3002.6
13:42:30|3002.61
13:42:31|3002.6
13:42:32|3002.61
13:42:34|3002.27
13:42:35|3002.
13:42:35|3002.01
13:42:36|3002.
13:42:37|3001.66
13:42:39|3001.65
13:42:39|3001.95
13:42:40|3002.15
13:42:41|3002.19
13:42:42|3002.61
13:42:44|3002.61
13:42:45|3002.61
13:42:46|3002.4
13:42:47|3002.4
13:42:48|3002.41
13:42:49|3002.54
13:42:49|3002.54
13:42:51|3002.54
13:42:51|3002.54
13:42:53|3002.54
13:42:54|3002.27
13:42:55|3002.27
13:42:56|3002.4
13:42:57|3002.41
13:42:58|3002.8
13:42:59|3002.8
13:43:00|3002.81
13:43:01|3002.82
13:43:03|3002.81
13:43:04|3002.81
13:43:05|3002.82
13:43:06|3002.65
13:43:07|3002.53
13:43:08|3002.53
13:43:09|3002.53
13:43:10|3002.53
13:43:11|3002.53
13:43:12|3002.6
13:43:13|3002.89
13:43:14|3003.45
13:43:15|3003.8
13:43:16|3004.
13:43:17|3004.11
13:43:18|3004.52
13:43:20|3004.97
13:43:20|3005.
13:43:21|3005.2
13:43:22|3005.4
13:43:23|3005.4
13:43:24|3005.39
13:43:25|3005.39
13:43:26|3005.39
13:43:27|3005.39
13:43:28|3005.39
13:43:30|3005.4
13:43:31|3006.
13:43:32|3005.99
13:43:33|3005.99
13:43:34|3005.99
13:43:35|3005.61
13:43:36|3005.61
13:43:37|3005.99
13:43:38|3006.3
13:43:39|3006.59
13:43:40|3006.59
13:43:41|3006.6
13:43:43|3006.22
13:43:43|3006.21
13:43:45|3006.24
13:43:45|3006.24
13:43:46|3006.5
13:43:47|3006.49
13:43:48|3006.59
13:43:49|3006.82
13:43:51|3006.82
13:43:52|3006.83
13:43:52|3006.48
13:43:53|3006.23
13:43:54|3006.18
13:43:55|3006.18
13:43:58|3006.18
13:43:59|3005.9
13:43:59|3005.9
13:44:01|3006.2
13:44:02|3006.21
13:44:03|3006.21
13:44:04|3006.06
13:44:05|3005.86
13:44:07|3005.56
13:44:07|3005.37
13:44:09|3005.38
13:44:09|3005.26
13:44:11|3005.26
13:44:12|3005.26
13:44:13|3005.86
13:44:14|3005.87
13:44:15|3005.86
13:44:16|3005.7
13:44:18|3005.7
13:44:19|3005.71
13:44:19|3005.87
13:44:20|3005.99
13:44:22|3005.75
13:44:23|3005.41
13:44:24|3005.
13:44:25|3005.25
13:44:26|3005.4
13:44:27|3005.25
13:44:28|3005.02
13:44:29|3005.01
13:44:30|3004.7
13:44:31|3004.7
13:44:32|3004.65
13:44:33|3004.6
13:44:35|3004.61
13:44:36|3004.61
13:44:36|3004.61
13:44:37|3004.6
13:44:38|3004.6
13:44:40|3005.1
13:44:40|3004.91
13:44:42|3004.55
13:44:43|3004.53
13:44:43|3004.53
13:44:45|3004.53
13:44:46|3004.52
13:44:47|3004.52
13:44:48|3004.52
13:44:49|3004.52
13:44:50|3004.53
13:44:51|3004.6
13:44:52|3004.79
13:44:54|3004.88
13:44:54|3005.14
13:44:55|3005.14
13:44:56|3005.14
13:44:58|3005.13
13:44:59|3005.13
13:45:00|3005.13
13:45:02|3005.25
13:45:03|3005.42
13:45:04|3005.41
13:45:06|3005.81
13:45:06|3005.82
13:45:08|3005.82
13:45:08|3005.81
13:45:10|3005.82
13:45:10|3006.2
13:45:11|3006.8
13:45:13|3006.8
13:45:14|3006.8
13:45:15|3006.8
13:45:16|3007.
13:45:18|3007.3
13:45:18|3007.48
13:45:20|3007.75
13:45:20|3007.75
13:45:22|3007.75
13:45:23|3007.79
13:45:23|3008.
13:45:25|3008.
13:45:26|3008.19
13:45:27|3008.19
13:45:28|3008.2
13:45:28|3008.2
13:45:29|3008.19
13:45:31|3008.01
13:45:32|3008.01
13:45:32|3008.
13:45:34|3007.99
13:45:35|3007.99
13:45:36|3008.18
13:45:37|3008.19
13:45:38|3008.19
13:45:39|3008.2
13:45:40|3008.2
13:45:41|3008.39
13:45:42|3008.6
13:45:43|3008.78
13:45:44|3008.77
13:45:45|3008.77
13:45:46|3008.78
13:45:47|3008.77
13:45:48|3008.53
13:45:49|3008.27
13:45:50|3008.2
13:45:51|3007.98
13:45:53|3007.98
13:45:54|3008.15
13:45:55|3008.28
13:45:56|3008.62
13:45:57|3008.62
13:45:58|3008.75
13:46:00|3008.75
13:46:01|3008.53
13:46:03|3008.01
13:46:04|3008.01
13:46:05|3007.88
13:46:06|3007.76
13:46:07|3007.75
13:46:08|3007.76
13:46:09|3007.93
13:46:11|3007.93
13:46:11|3008.59
13:46:12|3008.61
13:46:13|3008.94
13:46:15|3009.25
13:46:15|3009.35
13:46:17|3009.89
13:46:18|3009.87
13:46:20|3009.88
13:46:20|3009.71
13:46:21|3009.81
13:46:22|3009.86
13:46:23|3009.95
13:46:24|3009.97
13:46:26|3010.
13:46:27|3010.26
13:46:28|3010.35
13:46:29|3010.45
13:46:30|3010.86
13:46:31|3010.85
13:46:32|3010.4
13:46:33|3010.66
13:46:34|3010.66
13:46:35|3010.35
13:46:36|3009.65
13:46:37|3009.27
13:46:38|3009.27
13:46:39|3009.07
13:46:40|3008.5
13:46:41|3008.49
13:46:42|3008.36
13:46:43|3008.27
13:46:44|3008.51
13:46:45|3009.05
13:46:46|3009.39
13:46:47|3009.54
13:46:48|3009.53
13:46:50|3009.54
13:46:50|3009.54
13:46:51|3009.99
13:46:52|3009.6
13:46:53|3009.65
13:46:55|3010.01
13:46:55|3010.27
13:46:56|3010.43
13:46:57|3010.85
13:46:58|3011.06
13:47:00|3011.25
13:47:02|3011.35
13:47:03|3011.35
13:47:05|3011.44
13:47:06|3011.02
13:47:07|3010.69
13:47:08|3010.68
13:47:09|3010.4
13:47:11|3011.
13:47:11|3011.25
13:47:12|3011.29
13:47:14|3011.29
13:47:14|3011.4
13:47:16|3011.4
13:47:17|3010.83
13:47:18|3010.81
13:47:19|3011.4
13:47:20|3011.44
13:47:22|3011.45
13:47:22|3011.69
13:47:23|3011.68
13:47:25|3011.48
13:47:25|3010.74
13:47:26|3010.65
13:47:28|3010.65
13:47:28|3011.25
13:47:30|3011.35
13:47:31|3011.22
13:47:33|3010.62
13:47:34|3010.8
13:47:35|3011.34
13:47:36|3011.34
13:47:38|3011.34
13:47:39|3011.3
13:47:40|3011.01
13:47:41|3011.01
13:47:42|3011.01
13:47:43|3010.86
13:47:45|3010.82
13:47:45|3010.59
13:47:47|3010.42
13:47:47|3010.05
13:47:49|3010.06
13:47:50|3010.41
13:47:50|3010.4
13:47:51|3010.85
13:47:52|3010.84
13:47:53|3010.84
13:47:55|3010.84
13:47:55|3010.8
13:47:56|3010.73
13:47:57|3010.7
13:47:58|3010.66
13:48:00|3010.66
13:48:01|3010.66
13:48:03|3010.59
13:48:03|3010.63
13:48:05|3010.65
13:48:06|3011.19
13:48:07|3011.19
13:48:08|3011.01
13:48:09|3010.61
13:48:10|3010.61
13:48:11|3010.61
13:48:12|3010.41
13:48:13|3010.95
13:48:15|3011.01
13:48:15|3011.
13:48:16|3011.01
13:48:18|3011.01
13:48:19|3011.09
13:48:19|3011.11
13:48:20|3011.13
13:48:22|3011.36
13:48:23|3011.44
13:48:23|3011.43
13:48:25|3011.21
13:48:26|3011.69
13:48:27|3011.68
13:48:28|3011.68
13:48:29|3011.74
13:48:30|3012.
13:48:31|3012.
13:48:32|3012.34
13:48:33|3012.45
13:48:34|3012.55
13:48:35|3012.64
13:48:36|3012.4
13:48:37|3012.65
13:48:38|3012.98
13:48:39|3013.16
13:48:41|3013.32
13:48:41|3013.33
13:48:42|3013.37
13:48:43|3013.52
13:48:44|3013.57
13:48:45|3013.56
13:48:46|3013.45
13:48:47|3013.
13:48:49|3012.66
13:48:50|3013.1
13:48:50|3012.8
13:48:51|3012.81
13:48:53|3012.81
13:48:53|3012.9
13:48:55|3013.05
13:48:56|3013.2
13:48:57|3013.55
13:48:57|3013.78
13:48:58|3013.79
13:49:00|3013.79
13:49:01|3013.93
13:49:01|3013.81
13:49:04|3014.28
13:49:05|3013.24
13:49:05|3013.5
13:49:07|3013.48
13:49:08|3013.8
13:49:09|3013.65
13:49:10|3013.42
13:49:11|3013.41
13:49:12|3013.86
13:49:13|3014.43
13:49:15|3014.81
13:49:16|3014.84
13:49:18|3014.84
13:49:18|3014.84
13:49:20|3014.98
13:49:20|3014.99
13:49:21|3014.5
13:49:23|3014.89
13:49:24|3014.89
13:49:24|3014.05
13:49:25|3013.7
13:49:26|3013.66
13:49:27|3013.79
13:49:28|3013.79
13:49:30|3013.8
13:49:30|3013.8
13:49:31|3013.8
13:49:32|3013.45
13:49:33|3013.23
13:49:35|3013.4
13:49:36|3013.8
13:49:36|3014.68
13:49:37|3014.68
13:49:39|3014.69
13:49:40|3014.79
13:49:41|3014.41
13:49:42|3014.7
13:49:43|3014.7
13:49:44|3014.6
13:49:45|3014.61
13:49:46|3014.47
13:49:47|3014.26
13:49:47|3014.2
13:49:49|3014.2
13:49:50|3014.78
13:49:51|3014.78
13:49:52|3014.78
13:49:54|3014.78
13:49:54|3014.78
13:49:55|3014.6
13:49:56|3014.47
13:49:57|3014.46
13:49:58|3014.46
13:50:00|3014.45
13:50:00|3014.
13:50:01|3013.94
13:50:02|3013.95
13:50:04|3013.95
13:50:05|3013.95
13:50:06|3013.6
13:50:08|3013.94
13:50:08|3014.2
13:50:09|3014.19
13:50:10|3014.45
13:50:11|3014.45
13:50:12|3014.45
13:50:13|3014.46
13:50:14|3014.46
13:50:15|3014.46
13:50:16|3014.85
13:50:18|3014.84
13:50:19|3014.85
13:50:20|3014.84
13:50:21|3014.85
13:50:22|3015.12
13:50:23|3015.2
13:50:24|3015.31
13:50:26|3015.42
13:50:26|3015.42
13:50:27|3015.65
13:50:28|3015.29
13:50:29|3015.4
13:50:31|3015.41
13:50:31|3015.97
13:50:33|3015.81
13:50:33|3015.41
13:50:35|3015.3
13:50:36|3015.29
13:50:37|3015.
13:50:37|3015.01
13:50:39|3014.89
13:50:39|3014.9
13:50:41|3014.9
13:50:42|3014.9
13:50:43|3014.9
13:50:44|3014.9
13:50:45|3014.87
13:50:46|3014.86
13:50:47|3014.86
13:50:48|3014.87
13:50:49|3014.86
13:50:50|3014.87
13:50:51|3014.86
13:50:53|3015.18
13:50:53|3015.18
13:50:54|3015.18
13:50:55|3015.19
13:50:56|3015.18
13:50:57|3015.18
13:50:59|3015.19
13:51:00|3015.18
13:51:00|3014.89
13:51:01|3014.9
13:51:02|3015.18
13:51:04|3015.18
13:51:05|3015.35
13:51:06|3015.43
13:51:07|3015.75
13:51:08|3015.91
13:51:10|3015.96
13:51:11|3016.31
13:51:11|3016.33
13:51:13|3016.32
13:51:14|3015.85
13:51:15|3015.83
13:51:15|3015.87
13:51:17|3015.88
13:51:18|3015.88
13:51:19|3015.52
13:51:20|3015.55
13:51:21|3015.85
13:51:22|3015.85
13:51:23|3016.24
13:51:24|3016.25
13:51:25|3016.24
13:51:26|3016.25
13:51:27|3016.39
13:51:28|3018.07
13:51:29|3018.07
13:51:30|3018.07
13:51:31|3018.39
13:51:32|3018.53
13:51:33|3018.53
13:51:34|3018.56
13:51:35|3018.61
13:51:36|3018.62
13:51:37|3018.4
13:51:39|3018.39
13:51:40|3017.87
13:51:41|3017.4
13:51:42|3017.2
13:51:43|3017.4
13:51:44|3017.78
13:51:45|3017.79
13:51:46|3018.07
13:51:47|3018.19
13:51:48|3018.01
13:51:49|3018.01
13:51:50|3018.04
13:51:51|3018.04
13:51:52|3017.8
13:51:53|3017.8
13:51:54|3017.65
13:51:55|3016.97
13:51:56|3016.91
13:51:57|3016.81
13:51:58|3016.81
13:51:59|3017.33
13:52:00|3017.77
13:52:01|3017.77
13:52:02|3017.2
13:52:03|3016.85
13:52:04|3016.48
13:52:06|3016.24
13:52:07|3016.
13:52:08|3015.63
13:52:10|3015.91
13:52:11|3016.2
13:52:12|3016.24
13:52:12|3016.24
13:52:14|3017.
13:52:15|3016.41
13:52:16|3016.25
13:52:17|3016.25
13:52:18|3016.35
13:52:20|3016.65
13:52:20|3016.45
13:52:21|3016.25
13:52:23|3016.24
13:52:23|3015.85
13:52:24|3015.81
13:52:26|3015.8
13:52:27|3016.3
13:52:27|3016.3
13:52:29|3016.3
13:52:29|3016.01
13:52:30|3016.6
13:52:32|3016.6
13:52:33|3016.62
13:52:34|3016.63
13:52:35|3016.55
13:52:36|3016.4
13:52:37|3016.4
13:52:38|3016.01
13:52:39|3015.85
13:52:41|3015.66
13:52:42|3015.66
13:52:42|3015.66
13:52:44|3015.66
13:52:44|3015.66
13:52:46|3015.4
13:52:46|3015.21
13:52:48|3015.15
13:52:49|3015.1
13:52:50|3015.17
13:52:51|3015.36
13:52:52|3015.36
13:52:53|3015.36
13:52:54|3015.36
13:52:55|3015.36
13:52:56|3015.36
13:52:57|3015.56
13:52:58|3015.65
13:52:59|3015.85
13:53:00|3015.92
13:53:01|3015.92
13:53:02|3016.1
13:53:03|3016.6
13:53:04|3016.59
13:53:05|3016.6
13:53:07|3016.59
13:53:10|3016.6
13:53:10|3016.63
13:53:11|3016.63
13:53:12|3016.45
13:53:13|3016.45
13:53:15|3017.04
13:53:16|3017.52
13:53:17|3017.52
13:53:18|3017.69
13:53:19|3017.7
13:53:19|3017.7
13:53:20|3016.6
13:53:22|3016.6
13:53:23|3016.61
13:53:24|3016.61
13:53:25|3015.92
13:53:26|3015.93
13:53:26|3015.73
13:53:28|3015.55
13:53:29|3015.5
13:53:30|3015.51
13:53:31|3015.51
13:53:32|3015.27
13:53:34|3015.2
13:53:34|3015.2
13:53:35|3015.21
13:53:36|3015.21
13:53:38|3015.2
13:53:38|3015.2
13:53:39|3015.21
13:53:40|3015.55
13:53:42|3015.71
13:53:43|3016.06
13:53:43|3016.65
13:53:44|3016.68
13:53:45|3016.68
13:53:47|3016.67
13:53:48|3016.67
13:53:49|3016.67
13:53:50|3016.41
13:53:51|3016.4
13:53:52|3016.1
13:53:53|3016.06
13:53:54|3016.06
13:53:55|3016.
13:53:56|3015.96
13:53:58|3015.96
13:53:58|3015.8
13:54:00|3015.66
13:54:01|3015.55
13:54:02|3015.54
13:54:03|3015.55
13:54:04|3015.55
13:54:05|3015.4
13:54:06|3015.41
13:54:07|3015.41
13:54:09|3015.8
13:54:10|3015.85
13:54:12|3016.
13:54:13|3016.59
13:54:14|3017.
13:54:14|3017.
13:54:16|3017.
13:54:17|3016.99
13:54:18|3017.2
13:54:19|3017.3
13:54:20|3016.65
13:54:21|3016.25
13:54:22|3016.06
13:54:24|3016.06
13:54:24|3015.96
13:54:26|3015.96
13:54:26|3015.96
13:54:28|3015.96
13:54:28|3015.95
13:54:29|3015.6
13:54:31|3015.55
13:54:32|3015.55
13:54:33|3015.43
13:54:33|3015.44
13:54:35|3015.44
13:54:35|3015.43
13:54:37|3015.43
13:54:38|3015.43
13:54:39|3015.75
13:54:40|3015.95
13:54:41|3016.21
13:54:42|3016.41
13:54:43|3017.
13:54:44|3017.
13:54:45|3016.85
13:54:46|3016.8
13:54:47|3016.8
13:54:48|3016.8
13:54:50|3016.8
13:54:51|3016.71
13:54:52|3016.63
13:54:53|3016.61
13:54:53|3016.61
13:54:54|3016.61
13:54:55|3016.6
13:54:56|3016.61
13:54:57|3017.91
13:55:00|3018.25
13:55:00|3018.3
13:55:01|3018.3
13:55:02|3018.4
13:55:03|3019.19
13:55:04|3019.64
13:55:05|3019.64
13:55:06|3020.46
13:55:08|3020.46
13:55:10|3021.21
13:55:11|3021.
13:55:13|3020.65
13:55:13|3020.65
13:55:15|3020.59
13:55:15|3021.3
13:55:16|3021.31
13:55:17|3021.6
13:55:18|3021.59
13:55:20|3021.68
13:55:20|3021.68
13:55:22|3021.68
13:55:23|3021.69
13:55:23|3021.5
13:55:25|3021.45
13:55:26|3021.45
13:55:26|3021.31
13:55:27|3021.
13:55:28|3020.47
13:55:30|3020.
13:55:30|3020.01
13:55:32|3020.71
13:55:33|3021.23
13:55:33|3021.23
13:55:34|3020.87
13:55:36|3020.81
13:55:37|3022.16
13:55:38|3022.61
13:55:39|3022.2
13:55:39|3022.36
13:55:40|3022.6
13:55:42|3022.59
13:55:43|3022.6
13:55:44|3022.6
13:55:45|3022.82
13:55:46|3022.45
13:55:47|3022.4
13:55:48|3022.41
13:55:49|3022.41
13:55:50|3022.4
13:55:51|3022.27
13:55:52|3022.28
13:55:54|3022.2
13:55:54|3021.73
13:55:55|3021.73
13:55:56|3021.73
13:55:57|3021.73
13:55:58|3022.35
13:55:59|3022.2
13:56:00|3022.1
13:56:02|3022.3
13:56:02|3022.35
13:56:03|3022.24
13:56:04|3022.81
13:56:05|3022.8
13:56:06|3022.8
13:56:07|3022.8
13:56:08|3022.8
13:56:10|3022.23
13:56:11|3022.23
13:56:13|3022.8
13:56:14|3023.
13:56:14|3023.01
13:56:16|3023.08
13:56:17|3024.6
13:56:17|3024.26
13:56:19|3024.28
13:56:20|3024.54
13:56:21|3024.76
13:56:22|3024.94
13:56:23|3025.99
13:56:24|3026.07
13:56:25|3026.2
13:56:26|3026.16
13:56:28|3026.77
13:56:28|3027.2
13:56:29|3026.61
13:56:31|3026.03
13:56:31|3026.04
13:56:33|3025.61
13:56:33|3025.29
13:56:35|3025.92
13:56:35|3025.8
13:56:37|3025.7
13:56:37|3026.34
13:56:39|3026.26
13:56:40|3026.25
13:56:41|3026.59
13:56:42|3026.6
13:56:43|3027.63
13:56:44|3027.99
13:56:45|3028.
13:56:46|3027.99
13:56:47|3027.99
13:56:49|3027.6
13:56:49|3027.61
13:56:50|3027.42
13:56:51|3027.85
13:56:52|3027.63
13:56:54|3027.21
13:56:54|3027.01
13:56:55|3027.21
13:56:57|3027.21
13:56:58|3027.8
13:56:59|3027.79
13:56:59|3027.97
13:57:00|3027.51
13:57:01|3026.53
13:57:02|3026.21
13:57:03|3026.21
13:57:04|3026.2
13:57:05|3026.2
13:57:06|3025.78
13:57:08|3025.35
13:57:08|3025.35
13:57:10|3025.2
13:57:11|3026.36
13:57:11|3025.95
13:57:14|3025.46
13:57:15|3025.38
13:57:15|3025.41
13:57:16|3025.23
13:57:17|3024.89
13:57:18|3024.55
13:57:20|3024.65
13:57:21|3025.
13:57:22|3025.17
13:57:24|3024.73
13:57:25|3024.7
13:57:25|3024.95
13:57:27|3024.3
13:57:28|3024.1
13:57:29|3024.1
13:57:30|3024.28
13:57:31|3025.2
13:57:31|3025.69
13:57:32|3025.63
13:57:34|3025.61
13:57:35|3025.61
13:57:36|3025.6
13:57:37|3025.6
13:57:37|3027.28
13:57:38|3027.39
13:57:40|3027.45
13:57:40|3027.45
13:57:41|3027.44
13:57:42|3029.35
13:57:44|3028.89
13:57:45|3029.32
13:57:46|3029.21
13:57:47|3029.
13:57:48|3028.91
13:57:49|3028.7
13:57:50|3028.2
13:57:51|3028.91
13:57:52|3029.2
13:57:53|3029.2
13:57:54|3029.27
13:57:55|3029.26
13:57:56|3029.21
13:57:57|3029.17
13:57:58|3029.07
13:57:59|3029.07
13:58:00|3029.08
13:58:01|3028.83
13:58:02|3028.81
13:58:03|3029.27
13:58:04|3029.27
13:58:05|3029.
13:58:07|3029.25
13:58:07|3029.05
13:58:09|3028.87
13:58:10|3028.87
13:58:10|3028.68
13:58:13|3028.8
13:58:13|3028.86
13:58:14|3028.61
13:58:15|3028.34
13:58:17|3030.82
13:58:17|3030.57
13:58:18|3031.69
13:58:20|3031.69
13:58:21|3031.92
13:58:21|3031.29
13:58:23|3031.59
13:58:24|3031.99
13:58:25|3032.2
13:58:25|3032.41
13:58:26|3031.9
13:58:28|3031.99
13:58:29|3031.66
13:58:30|3031.66
13:58:31|3031.43
13:58:32|3031.4
13:58:33|3031.41
13:58:34|3031.36
13:58:36|3031.21
13:58:36|3031.21
13:58:37|3031.01
13:58:38|3030.5
13:58:39|3029.95
13:58:40|3029.86
13:58:42|3029.86
13:58:42|3029.58
13:58:43|3029.58
13:58:44|3029.21
13:58:46|3028.9
13:58:47|3028.41
13:58:47|3028.6
13:58:49|3028.59
13:58:50|3028.25
13:58:50|3028.21
13:58:52|3028.21
13:58:53|3028.13
13:58:54|3027.23
13:58:55|3027.22
13:58:57|3027.22
13:58:57|3027.01
13:58:59|3027.01
13:58:59|3027.48
13:59:00|3027.49
13:59:01|3027.48
13:59:02|3027.1
13:59:03|3026.93
13:59:04|3026.53
13:59:05|3026.53
13:59:06|3026.25
13:59:08|3026.25
13:59:09|3026.57
13:59:10|3026.57
13:59:11|3026.93
13:59:13|3026.21
13:59:15|3025.36
13:59:16|3025.36
13:59:17|3025.27
13:59:18|3025.27
13:59:19|3025.2
13:59:20|3025.2
13:59:21|3025.2
13:59:22|3025.21
13:59:23|3025.2
13:59:24|3025.2
13:59:25|3025.2
13:59:26|3025.79
13:59:27|3026.
13:59:29|3026.26
13:59:30|3026.62
13:59:31|3026.9
13:59:32|3026.75
13:59:33|3026.4
13:59:35|3026.25
13:59:35|3026.1
13:59:36|3026.11
13:59:37|3026.11
13:59:38|3026.25
13:59:39|3026.93
13:59:41|3026.94
13:59:41|3027.05
13:59:42|3027.2
13:59:44|3027.19
13:59:44|3026.85
13:59:46|3027.15
13:59:47|3027.34
13:59:48|3027.85
13:59:49|3028.8
13:59:50|3029.25
13:59:52|3029.25
13:59:52|3029.25
13:59:53|3029.25
13:59:54|3028.6
13:59:55|3028.03
13:59:56|3027.55
13:59:58|3027.56
13:59:58|3027.45
14:00:00|3027.8
14:00:00|3027.8
14:00:01|3027.74
14:00:03|3027.59
14:00:04|3027.33
14:00:05|3026.85
14:00:06|3026.7
14:00:07|3027.75
14:00:08|3027.67
14:00:09|3028.09
14:00:10|3028.78
14:00:11|3028.41
14:00:12|3027.9
14:00:13|3027.9
14:00:15|3027.87
14:00:16|3027.32
14:00:18|3027.52
14:00:19|3027.6
14:00:20|3027.3
14:00:21|3027.
14:00:23|3026.88
14:00:23|3027.09
14:00:25|3027.11
14:00:25|3027.11
14:00:27|3027.07
14:00:28|3026.93
14:00:29|3026.75
14:00:30|3026.75
14:00:31|3026.75
14:00:32|3026.63
14:00:33|3026.63
14:00:34|3026.14
14:00:35|3026.01
14:00:36|3025.65
14:00:38|3025.66
14:00:38|3025.31
14:00:40|3025.25
14:00:41|3024.85
14:00:41|3024.56
14:00:43|3024.79
14:00:44|3024.45
14:00:44|3025.1
14:00:46|3025.7
14:00:47|3025.69
14:00:48|3026.
14:00:49|3025.53
14:00:50|3024.9
14:00:51|3024.86
14:00:53|3025.2
14:00:53|3025.4
14:00:54|3025.36
14:00:55|3025.59
14:00:57|3025.59
14:00:57|3025.95
14:00:58|3025.99
14:00:59|3025.72
14:01:00|3025.2
14:01:01|3025.25
14:01:02|3025.5
14:01:04|3025.53
14:01:05|3024.91
14:01:05|3024.9
14:01:06|3024.91
14:01:08|3025.4
14:01:09|3025.75
14:01:09|3025.6
14:01:10|3025.26
14:01:12|3024.4
14:01:13|3024.25
14:01:15|3024.59
14:01:16|3024.3
14:01:17|3024.9
14:01:18|3025.37
14:01:20|3024.58
14:01:21|3024.47
14:01:21|3024.48
14:01:23|3024.49
14:01:24|3024.56
14:01:26|3024.4
14:01:27|3024.11
14:01:27|3023.75
14:01:28|3023.71
14:01:29|3023.71
14:01:30|3023.71
14:01:33|3024.2
14:01:33|3023.79
14:01:35|3023.21
14:01:35|3023.21
14:01:36|3023.21
14:01:37|3022.78
14:01:38|3022.78
14:01:40|3022.78
14:01:41|3022.59
14:01:41|3022.8
14:01:42|3023.35
14:01:44|3023.24
14:01:45|3023.24
14:01:46|3022.91
14:01:47|3023.6
14:01:48|3023.59
14:01:49|3023.6
14:01:50|3024.19
14:01:51|3024.57
14:01:52|3024.58
14:01:53|3024.57
14:01:54|3024.6
14:01:56|3024.61
14:01:56|3024.61
14:01:57|3024.6
14:01:58|3024.61
14:01:59|3025.12
14:02:00|3025.13
14:02:01|3025.35
14:02:02|3025.36
14:02:03|3024.45
14:02:04|3023.8
14:02:05|3023.31
14:02:07|3023.59
14:02:07|3023.6
14:02:08|3023.6
14:02:10|3023.21
14:02:10|3023.01
14:02:12|3022.85
14:02:12|3022.98
14:02:14|3023.
14:02:16|3023.1
14:02:16|3023.57
14:02:18|3022.84
14:02:19|3022.8
14:02:21|3022.51
14:02:22|3021.8
14:02:23|3021.81
14:02:24|3022.37
14:02:25|3022.39
14:02:26|3022.39
14:02:27|3022.19
14:02:29|3022.2
14:02:30|3022.
14:02:30|3022.
14:02:31|3022.6
14:02:32|3022.59
14:02:35|3022.94
14:02:35|3022.51
14:02:36|3022.46
14:02:37|3022.9
14:02:39|3022.8
14:02:40|3022.41
14:02:41|3022.41
14:02:42|3022.41
14:02:43|3022.4
14:02:44|3022.01
14:02:45|3021.81
14:02:46|3022.37
14:02:47|3022.99
14:02:48|3022.99
14:02:50|3023.58
14:02:50|3023.6
14:02:51|3024.3
14:02:52|3024.39
14:02:53|3024.55
14:02:54|3024.59
14:02:55|3024.58
14:02:57|3024.58
14:02:57|3024.59
14:02:59|3024.58
14:02:59|3024.59
14:03:00|3024.6
14:03:02|3023.8
14:03:03|3023.2
14:03:04|3022.35
14:03:04|3022.15
14:03:05|3022.15
14:03:07|3022.37
14:03:08|3022.3
14:03:09|3022.3
14:03:10|3022.37
14:03:11|3022.52
14:03:12|3022.52
14:03:13|3022.45
14:03:14|3022.45
14:03:16|3022.16
14:03:17|3022.95
14:03:19|3022.45
14:03:20|3022.41
14:03:20|3022.41
14:03:22|3022.46
14:03:23|3022.46
14:03:24|3022.46
14:03:24|3022.9
14:03:25|3022.85
14:03:27|3022.85
14:03:28|3022.9
14:03:29|3022.93
14:03:30|3022.94
14:03:32|3022.93
14:03:33|3022.93
14:03:34|3022.94
14:03:35|3022.94
14:03:36|3022.93
14:03:36|3022.15
14:03:37|3022.
14:03:39|3021.81
14:03:40|3021.61
14:03:41|3021.61
14:03:42|3022.19
14:03:43|3022.4
14:03:44|3022.6
14:03:45|3022.6
14:03:47|3022.59
14:03:47|3022.6
14:03:48|3022.6
14:03:49|3022.85
14:03:50|3022.95
14:03:51|3022.95
14:03:53|3022.95
14:03:53|3022.93
14:03:54|3022.24
14:03:56|3022.25
14:03:56|3021.64
14:03:57|3021.6
14:03:58|3021.61
14:03:59|3021.79
14:04:01|3021.8
14:04:01|3021.8
14:04:02|3021.8
14:04:03|3022.19
14:04:05|3022.19
14:04:06|3022.48
14:04:07|3022.47
14:04:08|3022.7
14:04:09|3022.8
14:04:10|3022.94
14:04:11|3023.3
14:04:12|3022.59
14:04:13|3022.59
14:04:14|3022.75
14:04:15|3022.75
14:04:17|3023.25
14:04:18|3023.25
14:04:19|3023.95
14:04:20|3024.14
14:04:21|3024.24
14:04:22|3024.24
14:04:23|3024.25
14:04:25|3023.71
14:04:25|3023.08
14:04:26|3023.08
14:04:28|3022.84
14:04:28|3022.74
14:04:29|3022.16
14:04:31|3022.35
14:04:31|3022.39
14:04:34|3022.77
14:04:35|3023.13
14:04:35|3023.13
14:04:36|3023.3
14:04:37|3023.65
14:04:39|3024.35
14:04:40|3024.4
14:04:41|3024.4
14:04:41|3024.
14:04:42|3024.01
14:04:43|3023.63
14:04:45|3023.64
14:04:46|3023.19
14:04:47|3023.19
14:04:48|3023.2
14:04:49|3023.19
14:04:50|3023.14
14:04:51|3023.13
14:04:52|3023.13
14:04:53|3023.14
14:04:54|3023.14
14:04:55|3023.19
14:04:56|3023.25
14:04:57|3023.25
14:04:58|3023.24
14:04:59|3023.25
14:05:00|3023.25
14:05:01|3023.25
14:05:03|3023.55
14:05:03|3023.54
14:05:05|3022.7
14:05:06|3022.53
14:05:06|3022.54
14:05:07|3022.54
14:05:09|3022.54
14:05:10|3022.4
14:05:10|3022.21
14:05:12|3022.21
14:05:13|3022.35
14:05:14|3022.79
14:05:14|3022.69
14:05:16|3022.55
14:05:17|3022.56
14:05:17|3022.55
14:05:19|3022.99
14:05:20|3023.04
14:05:21|3023.05
14:05:23|3022.6
14:05:23|3022.35
14:05:26|3022.33
14:05:26|3022.32
14:05:27|3022.32
14:05:29|3022.32
14:05:29|3022.32
14:05:31|3022.15
14:05:32|3022.05
14:05:33|3021.83
14:05:34|3021.81
14:05:35|3021.81
14:05:36|3021.81
14:05:37|3021.63
14:05:38|3021.61
14:05:39|3021.6
14:05:40|3021.41
14:05:41|3021.41
14:05:43|3021.41
14:05:43|3020.56
14:05:44|3020.42
14:05:46|3020.61
14:05:46|3020.41
14:05:47|3020.05
14:05:49|3020.05
14:05:50|3020.18
14:05:51|3020.17
14:05:52|3020.17
14:05:53|3019.6
14:05:54|3019.72
14:05:54|3019.51
14:05:56|3019.45
14:05:57|3019.26
14:05:59|3019.27
14:06:01|3019.27
14:06:01|3018.9
14:06:03|3018.89
14:06:04|3018.89
14:06:05|3018.9
14:06:05|3018.9
14:06:07|3019.1
14:06:07|3019.05
14:06:08|3017.88
14:06:10|3017.74
14:06:10|3017.69
14:06:11|3017.35
14:06:12|3017.2
14:06:13|3016.81
14:06:14|3016.81
14:06:16|3016.8
14:06:16|3016.95
14:06:17|3017.25
14:06:20|3017.36
14:06:21|3017.4
14:06:23|3017.95
14:06:24|3018.65
14:06:26|3018.97
14:06:26|3019.55
14:06:28|3020.
14:06:28|3020.39
14:06:29|3020.39
14:06:31|3020.4
14:06:32|3020.4
14:06:33|3019.52
14:06:33|3019.
14:06:35|3019.
14:06:36|3018.7
14:06:37|3018.6
14:06:38|3018.59
14:06:39|3018.59
14:06:40|3018.99
14:06:41|3018.99
14:06:42|3019.
14:06:43|3018.99
14:06:44|3018.99
14:06:45|3018.99
14:06:46|3018.99
14:06:47|3018.99
14:06:48|3018.99
14:06:49|3019.
14:06:50|3018.73
14:06:51|3018.73
14:06:52|3018.6
14:06:53|3018.1
14:06:54|3018.08
14:06:55|3017.79
14:06:56|3017.8
14:06:57|3017.8
14:06:58|3017.8
14:07:00|3017.8
14:07:01|3018.19
14:07:01|3018.2
14:07:03|3018.15
14:07:04|3017.78
14:07:04|3017.09
14:07:06|3016.47
14:07:06|3016.75
14:07:08|3016.8
14:07:09|3017.45
14:07:09|3017.99
14:07:10|3017.78
14:07:12|3017.45
14:07:13|3017.6
14:07:13|3017.59
14:07:15|3017.27
14:07:16|3017.27
14:07:17|3017.28
14:07:18|3017.27
14:07:19|3017.27
14:07:19|3017.27
14:07:20|3017.28
14:07:23|3017.28
14:07:23|3017.4
14:07:26|3017.27
14:07:27|3017.27
14:07:28|3017.28
14:07:29|3017.
14:07:30|3017.
14:07:31|3017.01
14:07:32|3017.01
14:07:33|3017.01
14:07:34|3017.2
14:07:35|3017.2
14:07:36|3016.8
14:07:37|3016.81
14:07:39|3016.96
14:07:40|3016.97
14:07:40|3016.97
14:07:41|3016.97
14:07:43|3016.8
14:07:44|3016.8
14:07:44|3016.8
14:07:46|3016.8
14:07:46|3016.32
14:07:48|3016.31
14:07:49|3016.31
14:07:50|3016.2
14:07:51|3016.21
14:07:52|3015.46
14:07:53|3015.46
14:07:54|3015.
14:07:55|3014.95
14:07:56|3014.32
14:07:57|3014.32
14:07:58|3013.92
14:07:59|3013.92
14:08:00|3013.99
14:08:01|3014.06
14:08:02|3013.82
14:08:03|3013.7
14:08:04|3013.71
14:08:05|3013.43
14:08:06|3013.44
14:08:08|3013.23
14:08:08|3013.59
14:08:09|3013.36
14:08:10|3013.59
14:08:11|3012.62
14:08:12|3013.2
14:08:13|3013.2
14:08:14|3013.75
14:08:15|3013.84
14:08:16|3013.83
14:08:18|3014.22
14:08:18|3014.24
14:08:19|3014.23
14:08:20|3014.23
14:08:21|3014.07
14:08:22|3014.59
14:08:24|3014.73
14:08:25|3014.99
14:08:27|3014.98
14:08:27|3014.98
14:08:29|3014.98
14:08:30|3014.99
14:08:31|3015.2
14:08:32|3015.2
14:08:33|3015.6
14:08:34|3015.44
14:08:35|3014.28
14:08:36|3014.06
14:08:37|3014.07
14:08:38|3014.07
14:08:39|3014.06
14:08:40|3014.06
14:08:42|3014.2
14:08:42|3014.42
14:08:44|3014.43
14:08:44|3014.42
14:08:45|3014.43
14:08:47|3014.06
14:08:48|3014.06
14:08:49|3014.07
14:08:50|3014.07
14:08:51|3014.07
14:08:52|3014.39
14:08:53|3014.4
14:08:54|3014.75
14:08:55|3014.95
14:08:56|3014.99
14:08:58|3014.99
14:08:58|3015.
14:08:59|3015.
14:09:00|3015.16
14:09:01|3014.45
14:09:02|3014.46
14:09:03|3014.52
14:09:04|3014.52
14:09:05|3014.06
14:09:07|3014.06
14:09:09|3014.07
14:09:10|3014.07
14:09:10|3014.75
14:09:11|3015.36
14:09:12|3015.39
14:09:13|3015.4
14:09:15|3015.74
14:09:15|3015.74
14:09:17|3015.75
14:09:18|3015.75
14:09:19|3015.95
14:09:20|3016.
14:09:21|3016.
14:09:23|3015.49
14:09:23|3015.55
14:09:24|3015.57
14:09:26|3015.57
14:09:27|3013.72
14:09:27|3013.36
14:09:29|3013.57
14:09:30|3013.77
14:09:31|3013.8
14:09:32|3014.
14:09:33|3014.11
14:09:34|3014.15
14:09:36|3014.55
14:09:37|3014.24
14:09:37|3014.2
14:09:38|3014.2
14:09:40|3014.35
14:09:40|3014.39
14:09:42|3014.6
14:09:43|3014.8
14:09:44|3014.79
14:09:44|3014.8
14:09:46|3014.79
14:09:47|3014.95
14:09:48|3015.3
14:09:49|3015.25
14:09:50|3015.05
14:09:51|3015.05
14:09:52|3014.86
14:09:53|3014.86
14:09:54|3014.87
14:09:55|3014.87
14:09:56|3014.87
14:09:57|3014.87
14:09:58|3014.6
14:09:59|3014.61
14:10:00|3014.61
14:10:01|3014.63
14:10:02|3014.98
14:10:03|3014.63
14:10:04|3014.41
14:10:05|3014.2
14:10:06|3014.2
14:10:07|3014.2
14:10:08|3013.95
14:10:09|3013.61
14:10:10|3013.95
14:10:11|3013.99
14:10:12|3014.2
14:10:13|3014.75
14:10:14|3015.
14:10:15|3015.
14:10:16|3014.99
14:10:17|3014.99
14:10:18|3015.19
14:10:19|3015.19
14:10:20|3015.5
14:10:21|3015.59
14:10:22|3015.6
14:10:24|3015.6
14:10:25|3015.6
14:10:26|3015.59
14:10:27|3015.75
14:10:28|3015.79
14:10:29|3015.94
14:10:30|3015.95
14:10:31|3015.95
14:10:32|3016.
14:10:33|3016.55
14:10:34|3017.28
14:10:35|3017.28
14:10:36|3017.27
14:10:38|3017.69
14:10:39|3018.14
14:10:39|3017.4
14:10:40|3017.41
14:10:41|3017.2
14:10:42|3017.4
14:10:43|3017.4
14:10:45|3017.45
14:10:46|3017.78
14:10:46|3017.78
14:10:48|3017.77
14:10:49|3017.77
14:10:50|3017.77
14:10:50|3018.02
14:10:52|3018.03
14:10:53|3018.02
14:10:53|3017.4
14:10:55|3017.21
14:10:56|3016.61
14:10:58|3016.31
14:10:58|3016.2
14:11:00|3016.2
14:11:00|3016.2
14:11:02|3016.75
14:11:03|3017.15
14:11:04|3017.2
14:11:05|3017.
14:11:06|3016.82
14:11:07|3016.96
14:11:08|3017.14
14:11:09|3017.19
14:11:10|3017.2
14:11:11|3017.2
14:11:12|3016.43
14:11:14|3015.84
14:11:15|3015.61
14:11:16|3015.15
14:11:17|3014.84
14:11:18|3014.72
14:11:19|3014.73
14:11:20|3014.73
14:11:21|3014.73
14:11:22|3014.72
14:11:23|3014.73
14:11:25|3015.05
14:11:27|3015.05
14:11:27|3015.05
14:11:29|3015.06
14:11:30|3015.06
14:11:31|3015.06
14:11:32|3015.38
14:11:32|3015.58
14:11:33|3015.59
14:11:36|3015.44
14:11:36|3014.9
14:11:37|3014.86
14:11:38|3015.15
14:11:39|3015.15
14:11:40|3015.15
14:11:41|3015.15
14:11:43|3015.16
14:11:44|3015.35
14:11:45|3015.4
14:11:46|3015.39
14:11:47|3015.39
14:11:49|3015.39
14:11:50|3015.54
14:11:50|3015.54
14:11:52|3015.53
14:11:54|3015.53
14:11:55|3015.53
14:11:56|3015.53
14:11:56|3015.53
14:11:57|3015.4
14:11:58|3015.41
14:11:59|3015.4
14:12:00|3015.41
14:12:01|3015.4
14:12:02|3014.86
14:12:04|3014.75
14:12:05|3014.72
14:12:06|3014.83
14:12:06|3015.2
14:12:08|3015.19
14:12:09|3015.19
14:12:11|3014.73
14:12:11|3014.73
14:12:13|3014.73
14:12:13|3014.73
14:12:14|3014.95
14:12:15|3015.17
14:12:17|3015.17
14:12:17|3015.18
14:12:19|3015.17
14:12:20|3015.17
14:12:21|3014.72
14:12:22|3014.45
14:12:23|3014.35
14:12:24|3014.35
14:12:26|3014.6
14:12:27|3014.43
14:12:29|3014.73
14:12:29|3014.65
14:12:30|3014.6
14:12:32|3014.05
14:12:33|3014.
14:12:34|3014.01
14:12:36|3013.44
14:12:37|3013.41
14:12:37|3013.77
14:12:39|3013.8
14:12:40|3013.8
14:12:41|3013.8
14:12:42|3013.8
14:12:43|3013.8
14:12:45|3013.8
14:12:46|3013.41
14:12:47|3013.23
14:12:47|3012.29
14:12:48|3012.3
14:12:49|3012.29
14:12:51|3012.17
14:12:52|3012.16
14:12:53|3012.13
14:12:55|3012.13
14:12:55|3012.13
14:12:56|3012.02
14:12:57|3011.9
14:12:58|3011.89
14:12:59|3011.89
14:13:00|3011.9
14:13:01|3011.9
14:13:03|3011.9
14:13:04|3011.98
14:13:05|3012.
14:13:06|3011.9
14:13:07|3011.9
14:13:08|3011.89
14:13:09|3011.9
14:13:10|3011.9
14:13:11|3011.9
14:13:12|3012.2
14:13:13|3012.4
14:13:14|3012.4
14:13:15|3012.57
14:13:16|3012.45
14:13:17|3012.21
14:13:18|3012.22
14:13:19|3012.35
14:13:20|3012.39
14:13:21|3012.39
14:13:22|3011.89
14:13:24|3011.9
14:13:24|3011.95
14:13:26|3011.95
14:13:27|3011.34
14:13:28|3010.81
14:13:30|3010.99
14:13:31|3010.75
14:13:31|3010.56
14:13:33|3010.56
14:13:34|3010.56
14:13:35|3010.8
14:13:36|3010.79
14:13:37|3010.79
14:13:38|3010.8
14:13:40|3010.75
14:13:41|3010.71
14:13:42|3010.71
14:13:43|3010.7
14:13:43|3010.71
14:13:44|3010.71
14:13:46|3010.15
14:13:47|3009.4
14:13:48|3009.49
14:13:49|3009.5
14:13:50|3009.36
14:13:51|3008.97
14:13:52|3008.95
14:13:53|3009.02
14:13:54|3009.2
14:13:55|3009.29
14:13:56|3009.59
14:13:57|3009.75
14:13:58|3010.
14:13:59|3010.05
14:14:00|3010.31
14:14:01|3010.33
14:14:02|3010.33
14:14:04|3010.55
14:14:04|3010.6
14:14:05|3010.65
14:14:07|3010.7
14:14:07|3010.7
14:14:08|3010.7
14:14:09|3010.95
14:14:10|3011.19
14:14:11|3011.74
14:14:12|3011.5
14:14:13|3011.45
14:14:14|3011.45
14:14:15|3011.16
14:14:16|3010.86
14:14:18|3010.87
14:14:18|3011.15
14:14:19|3011.16
14:14:20|3011.27
14:14:21|3011.27
14:14:22|3011.27
14:14:23|3011.35
14:14:24|3011.45
14:14:26|3011.58
14:14:27|3011.35
14:14:28|3011.35
14:14:29|3011.36
14:14:31|3011.6
14:14:32|3011.45
14:14:33|3011.41
14:14:34|3011.41
14:14:35|3011.41
14:14:37|3011.57
14:14:38|3011.57
14:14:38|3011.57
14:14:40|3011.49
14:14:41|3011.49
14:14:42|3011.5
14:14:43|3011.49
14:14:44|3011.49
14:14:45|3011.5
14:14:46|3011.21
14:14:46|3011.21
14:14:47|3011.21
14:14:48|3011.21
14:14:50|3011.34
14:14:50|3011.34
14:14:52|3011.34
14:14:53|3011.33
14:14:54|3011.33
14:14:55|3011.34
14:14:56|3011.33
14:14:57|3011.33
14:14:58|3011.34
14:14:59|3011.7
14:15:00|3011.73
14:15:01|3011.75
14:15:02|3011.89
14:15:04|3011.9
14:15:05|3011.9
14:15:06|3011.9
14:15:06|3011.75
14:15:07|3011.46
14:15:08|3011.46
14:15:10|3010.9
14:15:11|3010.42
14:15:11|3010.43
14:15:12|3010.3
14:15:13|3009.47
14:15:14|3009.3
14:15:15|3009.16
14:15:17|3009.15
14:15:17|3009.
14:15:18|3009.
14:15:19|3009.
14:15:20|3009.
14:15:21|3009.
14:15:23|3008.56
14:15:23|3008.4
14:15:24|3008.41
14:15:26|3008.99
14:15:26|3008.98
14:15:29|3009.2
14:15:30|3009.54
14:15:30|3009.55
14:15:31|3009.95
14:15:33|3010.26
14:15:34|3010.4
14:15:35|3010.99
14:15:35|3011.45
14:15:37|3011.46
14:15:38|3011.75
14:15:38|3011.4
14:15:40|3011.4
14:15:41|3011.4
14:15:42|3011.55
14:15:43|3011.59
14:15:44|3011.6
14:15:45|3011.6
14:15:46|3011.59
14:15:48|3011.6
14:15:48|3011.6
14:15:50|3011.
14:15:50|3010.45
14:15:52|3010.3
14:15:53|3010.59
14:15:54|3010.65
14:15:55|3010.98
14:15:56|3011.25
14:15:58|3011.26
14:15:58|3011.26
14:15:59|3011.26
14:16:00|3011.26
14:16:01|3011.01
14:16:02|3011.3
14:16:03|3011.42
14:16:04|3011.9
14:16:05|3011.95
14:16:06|3011.95
14:16:07|3012.15
14:16:08|3012.32
14:16:10|3012.75
14:16:10|3012.79
14:16:11|3012.8
14:16:12|3013.23
14:16:13|3013.79
14:16:14|3013.78
14:16:16|3014.24
14:16:17|3014.72
14:16:18|3015.2
14:16:18|3015.39
14:16:20|3015.78
14:16:21|3015.79
14:16:22|3016.31
14:16:23|3016.31
14:16:24|3016.08
14:16:26|3016.19
14:16:26|3016.39
14:16:27|3016.95
14:16:28|3017.
14:16:29|3017.39
14:16:31|3017.39
14:16:32|3017.39
14:16:33|3016.8
14:16:34|3017.18
14:16:34|3017.4
14:16:36|3017.39
14:16:37|3017.64
14:16:38|3017.1
14:16:39|3017.53
14:16:40|3017.69
14:16:42|3017.99
14:16:43|3018.13
14:16:44|3017.8
14:16:45|3017.61
14:16:46|3017.16
14:16:47|3017.47
14:16:48|3017.47
14:16:49|3017.47
14:16:51|3017.46
14:16:51|3017.25
14:16:52|3017.04
14:16:53|3017.03
14:16:54|3017.04
14:16:56|3017.04
14:16:58|3017.04
14:16:58|3017.03
14:17:00|3017.01
14:17:00|3017.
14:17:02|3017.01
14:17:03|3017.01
14:17:03|3016.77
14:17:04|3016.77
14:17:06|3017.46
14:17:06|3017.31
14:17:07|3017.31
14:17:09|3017.65
14:17:09|3017.7
14:17:11|3017.7
14:17:12|3017.7
14:17:13|3017.6
14:17:13|3017.5
14:17:15|3017.21
14:17:16|3016.79
14:17:16|3017.15
14:17:18|3017.46
14:17:19|3017.9
14:17:20|3017.99
14:17:21|3017.99
14:17:22|3018.33
14:17:23|3018.69
14:17:24|3018.2
14:17:25|3018.22
14:17:26|3018.7
14:17:27|3018.8
14:17:28|3018.41
14:17:29|3018.02
14:17:31|3017.65
14:17:32|3017.65
14:17:34|3017.51
14:17:35|3017.5
14:17:36|3017.47
14:17:36|3018.34
14:17:38|3018.05
14:17:39|3018.19
14:17:40|3018.08
14:17:42|3018.05
14:17:43|3018.01
14:17:43|3018.01
14:17:44|3018.3
14:17:46|3018.75
14:17:47|3018.79
14:17:48|3018.79
14:17:49|3018.99
14:17:50|3018.99
14:17:51|3019.
14:17:52|3019.
14:17:53|3019.05
14:17:54|3019.09
14:17:55|3019.18
14:17:56|3019.17
14:17:58|3019.17
14:17:59|3019.16
14:18:00|3019.16
14:18:01|3019.
14:18:02|3018.17
14:18:02|3018.17
14:18:04|3018.18
14:18:05|3018.05
14:18:06|3019.2
14:18:07|3019.25
14:18:08|3019.69
14:18:09|3019.93
14:18:10|3019.99
14:18:11|3019.48
14:18:12|3019.55
14:18:13|3019.96
14:18:14|3019.96
14:18:15|3020.1
14:18:16|3020.1
14:18:17|3020.29
14:18:18|3020.29
14:18:19|3020.6
14:18:20|3020.94
14:18:21|3020.94
14:18:22|3020.94
14:18:24|3020.85
14:18:24|3020.6
14:18:25|3020.42
14:18:26|3020.21
14:18:28|3020.
14:18:28|3020.11
14:18:29|3020.14
14:18:31|3020.4
14:18:33|3020.79
14:18:35|3020.41
14:18:36|3020.25
14:18:37|3020.26
14:18:39|3020.21
14:18:39|3020.41
14:18:41|3020.41
14:18:41|3020.81
14:18:42|3020.82
14:18:44|3020.82
14:18:45|3020.82
14:18:46|3020.81
14:18:46|3020.82
14:18:48|3020.81
14:18:49|3021.35
14:18:50|3022.
14:18:51|3022.02
14:18:52|3022.79
14:18:54|3022.79
14:18:54|3022.4
14:18:56|3021.6
14:18:57|3021.4
14:18:57|3021.65
14:18:59|3021.69
14:18:59|3021.69
14:19:01|3021.7
14:19:02|3021.7
14:19:03|3022.19
14:19:04|3021.9
14:19:05|3021.6
14:19:06|3021.61
14:19:07|3020.4
14:19:08|3020.93
14:19:09|3020.95
14:19:10|3020.69
14:19:12|3020.7
14:19:13|3020.97
14:19:14|3021.24
14:19:15|3021.45
14:19:16|3021.45
14:19:17|3021.44
14:19:18|3021.55
14:19:19|3021.6
14:19:20|3021.45
14:19:21|3021.35
14:19:22|3021.36
14:19:23|3021.35
14:19:24|3022.13
14:19:25|3021.8
14:19:26|3021.6
14:19:27|3021.6
14:19:28|3021.6
14:19:29|3021.4
14:19:31|3021.4
14:19:32|3021.4
14:19:34|3021.52
14:19:35|3021.52
14:19:37|3021.52
14:19:37|3021.52
14:19:39|3021.52
14:19:39|3021.01
14:19:40|3020.47
14:19:41|3020.45
14:19:42|3020.42
14:19:44|3020.42
14:19:45|3020.4
14:19:46|3020.35
14:19:47|3020.34
14:19:48|3020.34
14:19:49|3020.34
14:19:50|3020.6
14:19:51|3020.6
14:19:52|3020.85
14:19:54|3020.85
14:19:55|3020.84
14:19:57|3020.84
14:19:57|3020.84
14:19:59|3020.84
14:20:00|3020.84
14:20:01|3020.76
14:20:02|3020.77
14:20:03|3020.79
14:20:04|3020.95
14:20:05|3020.95
14:20:06|3020.99
14:20:07|3021.
14:20:08|3020.85
14:20:09|3020.4
14:20:10|3020.21
14:20:11|3020.21
14:20:12|3020.21
14:20:13|3020.59
14:20:14|3020.6
14:20:15|3021.51
14:20:16|3021.77
14:20:17|3021.99
14:20:18|3021.99
14:20:19|3021.99
14:20:20|3021.99
14:20:21|3021.99
14:20:22|3021.84
14:20:24|3021.43
14:20:24|3021.3
14:20:26|3021.28
14:20:27|3021.27
14:20:27|3021.7
14:20:29|3021.75
14:20:29|3021.99
14:20:30|3022.3
14:20:32|3022.39
14:20:33|3022.23
14:20:34|3022.2
14:20:36|3021.9
14:20:37|3021.85
14:20:39|3021.68
14:20:39|3021.61
14:20:41|3021.61
14:20:42|3021.35
14:20:43|3020.87
14:20:45|3020.87
14:20:46|3020.87
14:20:47|3020.87
14:20:47|3020.87
14:20:48|3020.46
14:20:49|3020.2
14:20:51|3020.2
14:20:52|3020.2
14:20:53|3020.2
14:20:54|3020.3
14:20:55|3020.3
14:20:56|3020.3
14:20:57|3020.31
14:20:59|3020.35
14:21:00|3020.55
14:21:01|3020.8
14:21:02|3020.8
14:21:03|3020.8
14:21:04|3021.19
14:21:05|3021.55
14:21:06|3021.94
14:21:07|3021.99
14:21:07|3022.16
14:21:08|3022.79
14:21:10|3023.
14:21:11|3022.99
14:21:12|3023.
14:21:13|3022.6
14:21:14|3022.61
14:21:15|3022.08
14:21:16|3022.25
14:21:17|3022.27
14:21:18|3022.47
14:21:19|3022.99
14:21:20|3022.84
14:21:21|3022.84
14:21:22|3022.84
14:21:23|3023.
14:21:24|3022.48
14:21:25|3022.48
14:21:26|3022.47
14:21:27|3022.75
14:21:29|3022.93
14:21:29|3022.94
14:21:30|3022.93
14:21:31|3022.93
14:21:32|3021.62
14:21:34|3021.62
14:21:36|3021.79
14:21:38|3022.33
14:21:38|3022.34
14:21:40|3022.34
14:21:42|3022.
14:21:43|3021.93
14:21:44|3021.91
14:21:44|3021.91
14:21:45|3021.91
14:21:46|3021.91
14:21:48|3021.91
14:21:48|3021.95
14:21:49|3022.2
14:21:51|3022.34
14:21:51|3022.52
14:21:53|3022.53
14:21:53|3022.53
14:21:54|3022.6
14:21:57|3022.55
14:21:57|3022.55
14:21:58|3022.45
14:21:59|3022.2
14:22:00|3022.2
14:22:02|3022.21
14:22:02|3022.21
14:22:03|3022.5
14:22:05|3022.35
14:22:06|3022.35
14:22:07|3022.35
14:22:08|3022.6
14:22:09|3022.6
14:22:09|3023.
14:22:10|3023.
14:22:12|3023.19
14:22:12|3022.97
14:22:13|3022.86
14:22:15|3022.86
14:22:16|3022.95
14:22:18|3023.29
14:22:19|3023.29
14:22:20|3022.9
14:22:21|3022.86
14:22:22|3023.19
14:22:23|3023.26
14:22:24|3023.25
14:22:25|3023.59
14:22:26|3023.59
14:22:27|3023.3
14:22:28|3023.3
14:22:29|3023.31
14:22:30|3023.
14:22:31|3022.84
14:22:32|3022.6
14:22:33|3022.7
14:22:34|3022.7
14:22:35|3022.74
14:22:36|3022.74
14:22:38|3022.74
14:22:38|3022.46
14:22:41|3022.46
14:22:41|3022.46
14:22:42|3022.45
14:22:43|3022.45
14:22:45|3022.43
14:22:46|3022.44
14:22:47|3022.97
14:22:48|3023.
14:22:49|3023.29
14:22:51|3023.3
14:22:51|3023.3
14:22:53|3023.29
14:22:54|3023.3
14:22:54|3023.3
14:22:55|3023.3
14:22:57|3022.65
14:22:58|3022.53
14:22:58|3022.46
14:23:01|3022.56
14:23:01|3022.65
14:23:02|3022.66
14:23:03|3022.8
14:23:05|3022.8
14:23:06|3022.8
14:23:07|3022.79
14:23:08|3023.3
14:23:09|3023.3
14:23:11|3022.69
14:23:11|3022.42
14:23:12|3022.5
14:23:13|3022.85
14:23:14|3022.85
14:23:15|3022.95
14:23:17|3022.96
14:23:19|3022.96
14:23:20|3022.96
14:23:21|3022.62
14:23:22|3022.5
14:23:22|3022.4
14:23:24|3022.05
14:23:25|3022.05
14:23:26|3022.
14:23:27|3021.9
14:23:28|3021.9
14:23:29|3021.9
14:23:30|3022.15
14:23:31|3022.39
14:23:32|3022.5
14:23:33|3022.8
14:23:34|3022.95
14:23:35|3022.95
14:23:37|3022.95
14:23:37|3022.95
14:23:40|3023.4
14:23:41|3023.41
14:23:42|3023.68
14:23:43|3023.23
14:23:44|3022.56
14:23:46|3022.57
14:23:46|3022.95
14:23:48|3023.15
14:23:49|3023.47
14:23:50|3024.34
14:23:52|3024.
14:23:53|3024.
14:23:54|3024.01
14:23:55|3024.01
14:23:55|3024.
14:23:57|3024.
14:23:58|3024.
14:23:59|3024.01
14:24:00|3024.
14:24:01|3023.86
14:24:02|3023.86
14:24:04|3023.85
14:24:04|3023.81
14:24:05|3023.81
14:24:07|3024.86
14:24:07|3024.81
14:24:09|3024.6
14:24:10|3024.3
14:24:11|3024.5
14:24:12|3024.7
14:24:13|3024.69
14:24:14|3023.81
14:24:15|3023.69
14:24:16|3023.63
14:24:17|3023.1
14:24:18|3023.05
14:24:20|3023.05
14:24:20|3023.02
14:24:21|3023.01
14:24:23|3023.01
14:24:23|3023.2
14:24:24|3023.43
14:24:25|3023.59
14:24:26|3023.6
14:24:27|3024.14
14:24:28|3024.36
14:24:29|3024.38
14:24:30|3024.6
14:24:31|3024.59
14:24:32|3024.9
14:24:34|3025.12
14:24:35|3025.4
14:24:36|3027.04
14:24:37|3028.4
14:24:38|3028.78
14:24:39|3028.6
14:24:40|3028.33
14:24:41|3028.08
14:24:42|3028.4
14:24:43|3028.43
14:24:44|3028.43
14:24:46|3028.44
14:24:46|3028.43
14:24:47|3028.43
14:24:49|3028.43
14:24:50|3028.12
14:24:50|3028.27
14:24:51|3028.99
14:24:53|3028.9
14:24:54|3028.93
14:24:55|3028.64
14:24:56|3028.63
14:24:57|3028.78
14:24:58|3028.78
14:24:59|3028.79
14:25:00|3028.78
14:25:01|3028.78
14:25:02|3028.79
14:25:03|3028.63
14:25:04|3028.64
14:25:05|3028.61
14:25:06|3028.21
14:25:07|3027.81
14:25:08|3027.3
14:25:09|3027.5
14:25:10|3027.5
14:25:11|3028.15
14:25:12|3028.2
14:25:13|3028.05
14:25:14|3028.06
14:25:16|3028.05
14:25:18|3028.3
14:25:18|3028.45
14:25:19|3028.12
14:25:20|3027.69
14:25:21|3027.63
14:25:22|3027.06
14:25:23|3026.86
14:25:25|3026.66
14:25:26|3026.01
14:25:26|3025.53
14:25:28|3025.21
14:25:28|3024.7
14:25:29|3024.5
14:25:30|3024.7
14:25:31|3024.7
14:25:32|3025.47
14:25:33|3025.79
14:25:34|3025.99
14:25:36|3025.99
14:25:36|3026.35
14:25:37|3026.99
14:25:39|3027.88
14:25:41|3028.09
14:25:42|3027.88
14:25:43|3027.88
14:25:43|3027.4
14:25:45|3026.7
14:25:46|3026.66
14:25:47|3026.2
14:25:48|3026.
14:25:49|3026.
14:25:51|3026.
14:25:52|3025.66
14:25:52|3025.41
14:25:54|3025.57
14:25:55|3025.57
14:25:55|3025.57
14:25:56|3025.57
14:25:57|3025.57
14:25:59|3025.25
14:26:00|3025.2
14:26:01|3025.21
14:26:02|3025.26
14:26:03|3025.18
14:26:04|3024.85
14:26:05|3024.67
14:26:06|3026.49
14:26:07|3026.58
14:26:08|3026.58
14:26:10|3026.4
14:26:11|3026.56
14:26:12|3026.95
14:26:12|3026.99
14:26:14|3026.99
14:26:14|3026.8
14:26:16|3026.8
14:26:16|3027.
14:26:17|3026.8
14:26:18|3026.7
14:26:19|3026.65
14:26:21|3025.25
14:26:21|3024.81
14:26:23|3025.21
14:26:24|3025.2
14:26:25|3025.2
14:26:26|3025.2
14:26:27|3024.84
14:26:28|3024.83
14:26:29|3024.8
14:26:30|3024.61
14:26:32|3024.38
14:26:32|3024.38
14:26:34|3024.61
14:26:34|3024.61
14:26:35|3024.25
14:26:36|3024.26
14:26:37|3024.25
14:26:39|3024.26
14:26:40|3024.26
14:26:41|3024.26
14:26:43|3024.26
14:26:44|3024.25
14:26:45|3024.25
14:26:46|3024.25
14:26:47|3024.25
14:26:48|3024.26
14:26:50|3023.91
14:26:50|3023.85
14:26:51|3023.76
14:26:52|3023.77
14:26:54|3023.76
14:26:55|3023.85
14:26:55|3023.85
14:26:57|3024.05
14:26:58|3023.85
14:26:59|3023.77
14:27:00|3023.77
14:27:01|3023.77
14:27:03|3023.7
14:27:03|3023.25
14:27:04|3023.2
14:27:05|3023.07
14:27:07|3023.01
14:27:08|3022.63
14:27:08|3022.57
14:27:09|3022.25
14:27:10|3022.15
14:27:11|3021.9
14:27:12|3021.6
14:27:14|3021.61
14:27:15|3021.6
14:27:15|3021.3
14:27:16|3021.45
14:27:17|3022.
14:27:18|3022.06
14:27:19|3021.55
14:27:20|3021.55
14:27:22|3021.61
14:27:22|3021.61
14:27:23|3022.04
14:27:25|3022.07
14:27:25|3022.07
14:27:26|3021.91
14:27:27|3021.55
14:27:29|3021.2
14:27:30|3021.19
14:27:30|3021.19
14:27:31|3021.2
14:27:32|3021.19
14:27:33|3021.19
14:27:34|3021.19
14:27:36|3021.2
14:27:36|3021.2
14:27:37|3021.19
14:27:38|3021.19
14:27:39|3021.19
14:27:41|3021.19
14:27:43|3021.2
14:27:44|3021.19
14:27:45|3021.19
14:27:47|3021.19
14:27:47|3021.19
14:27:48|3021.2
14:27:50|3020.9
14:27:51|3020.83
14:27:52|3020.23
14:27:53|3019.36
14:27:54|3019.2
14:27:55|3019.2
14:27:56|3019.21
14:27:57|3019.21
14:27:59|3019.21
14:28:00|3019.51
14:28:00|3019.54
14:28:02|3019.59
14:28:03|3019.6
14:28:03|3019.76
14:28:05|3019.76
14:28:07|3019.79
14:28:07|3019.79
14:28:08|3019.94
14:28:09|3020.27
14:28:10|3020.27
14:28:11|3020.59
14:28:13|3020.77
14:28:13|3021.
14:28:15|3021.
14:28:15|3021.
14:28:16|3021.12
14:28:17|3021.19
14:28:19|3020.65
14:28:20|3020.75
14:28:20|3021.
14:28:22|3021.2
14:28:23|3021.2
14:28:23|3021.2
14:28:25|3021.19
14:28:26|3021.2
14:28:26|3021.19
14:28:28|3021.2
14:28:29|3021.35
14:28:30|3021.39
14:28:31|3020.95
14:28:32|3020.96
14:28:33|3020.71
14:28:34|3020.71
14:28:35|3020.7
14:28:36|3020.7
14:28:37|3020.7
14:28:38|3020.71
14:28:39|3020.61
14:28:40|3020.6
14:28:41|3020.61
14:28:42|3020.6
14:28:43|3020.6
14:28:44|3020.61
14:28:45|3020.6
14:28:46|3020.61
14:28:47|3020.7
14:28:49|3020.7
14:28:50|3020.75
14:28:51|3020.75
14:28:52|3020.78
14:28:53|3020.92
14:28:54|3020.92
14:28:55|3020.93
14:28:57|3020.93
14:28:57|3020.71
14:28:59|3020.71
14:29:00|3020.56
14:29:02|3020.55
14:29:03|3020.55
14:29:03|3020.55
14:29:05|3020.55
14:29:06|3020.06
14:29:07|3019.8
14:29:08|3019.79
14:29:09|3019.79
14:29:10|3019.79
14:29:10|3019.79
14:29:12|3019.96
14:29:12|3020.05
14:29:14|3020.07
14:29:15|3020.06
14:29:16|3020.06
14:29:17|3019.9
14:29:18|3019.81
14:29:19|3019.81
14:29:20|3019.8
14:29:21|3020.
14:29:23|3020.
14:29:23|3020.11
14:29:24|3020.14
14:29:25|3020.26
14:29:27|3020.29
14:29:27|3020.29
14:29:29|3020.29
14:29:29|3020.45
14:29:31|3020.46
14:29:31|3020.46
14:29:33|3020.46
14:29:33|3020.78
14:29:35|3020.89
14:29:36|3020.89
14:29:37|3020.95
14:29:38|3021.17
14:29:38|3021.19
14:29:40|3021.45
14:29:40|3021.7
14:29:41|3021.77
14:29:44|3021.77
14:29:45|3022.
14:29:47|3022.1
14:29:47|3022.16
14:29:49|3022.6
14:29:50|3022.75
14:29:50|3022.59
14:29:51|3022.27
14:29:53|3022.15
14:29:53|3021.81
14:29:55|3021.46
14:29:56|3021.2
14:29:57|3021.02
14:29:58|3020.74
14:29:59|3020.15
14:30:00|3020.01
14:30:01|3020.01
14:30:02|3020.
14:30:03|3019.64
14:30:05|3019.79
14:30:05|3019.81
14:30:07|3019.82
14:30:08|3019.82
14:30:09|3019.82
14:30:10|3019.82
14:30:10|3019.96
14:30:12|3020.
14:30:13|3020.01
14:30:14|3020.01
14:30:15|3020.
14:30:16|3020.
14:30:16|3020.
14:30:18|3020.88
14:30:18|3021.11
14:30:19|3021.11
14:30:21|3021.15
14:30:21|3021.15
14:30:23|3021.15
14:30:23|3021.15
14:30:25|3021.15
14:30:25|3021.15
14:30:27|3021.6
14:30:28|3021.6
14:30:29|3021.77
14:30:30|3021.77
14:30:31|3021.79
14:30:32|3022.
14:30:33|3022.15
14:30:34|3022.75
14:30:35|3022.75
14:30:36|3022.74
14:30:37|3022.75
14:30:38|3022.74
14:30:39|3023.22
14:30:41|3023.6
14:30:42|3023.3
14:30:44|3023.39
14:30:45|3023.4
14:30:47|3023.39
14:30:47|3023.4
14:30:49|3023.4
14:30:50|3023.39
14:30:52|3023.4
14:30:53|3023.4
14:30:54|3022.84
14:30:54|3023.35
14:30:55|3023.37
14:30:57|3023.37
14:30:58|3023.37
14:31:00|3022.83
14:31:01|3022.69
14:31:02|3022.27
14:31:03|3021.96
14:31:04|3021.9
14:31:05|3021.14
14:31:06|3020.73
14:31:07|3020.66
14:31:08|3020.66
14:31:09|3020.33
14:31:10|3020.33
14:31:11|3020.06
14:31:12|3020.06
14:31:13|3020.06
14:31:14|3020.3
14:31:15|3020.42
14:31:16|3020.59
14:31:17|3020.34
14:31:18|3020.1
14:31:19|3020.07
14:31:20|3020.07
14:31:21|3020.07
14:31:22|3020.06
14:31:23|3019.82
14:31:25|3019.82
14:31:25|3019.82
14:31:27|3019.82
14:31:28|3019.83
14:31:29|3019.83
14:31:30|3020.07
14:31:30|3020.19
14:31:32|3020.2
14:31:33|3020.24
14:31:34|3020.25
14:31:35|3020.35
14:31:35|3020.75
14:31:37|3020.79
14:31:38|3021.05
14:31:39|3021.09
14:31:40|3021.09
14:31:41|3021.3
14:31:42|3021.39
14:31:43|3021.4
14:31:44|3021.39
14:31:46|3020.8
14:31:47|3020.58
14:31:47|3020.58
14:31:49|3020.58
14:31:50|3020.58
14:31:51|3020.58
14:31:52|3020.58
14:31:53|3020.57
14:31:54|3020.57
14:31:55|3020.58
14:31:57|3020.58
14:31:57|3020.01
14:31:58|3020.01
14:31:59|3020.
14:32:00|3020.01
14:32:01|3020.
14:32:03|3020.
14:32:03|3020.
14:32:04|3019.07
14:32:06|3019.07
14:32:07|3018.87
14:32:08|3018.95
14:32:09|3018.99
14:32:10|3019.
14:32:11|3019.35
14:32:12|3019.99
14:32:13|3020.75
14:32:14|3020.75
14:32:15|3020.76
14:32:17|3020.75
14:32:17|3021.
14:32:18|3021.39
14:32:19|3021.39
14:32:20|3021.39
14:32:21|3021.39
14:32:23|3021.39
14:32:24|3020.57
14:32:24|3020.02
14:32:25|3020.
14:32:26|3019.85
14:32:27|3019.85
14:32:28|3019.66
14:32:30|3019.66
14:32:30|3019.65
14:32:31|3019.66
14:32:33|3019.95
14:32:33|3020.35
14:32:35|3020.86
14:32:35|3020.9
14:32:36|3020.9
14:32:37|3020.9
14:32:38|3021.17
14:32:39|3021.19
14:32:40|3021.19
14:32:41|3021.05
14:32:42|3020.6
14:32:43|3020.6
14:32:46|3020.61
14:32:47|3020.6
14:32:48|3020.6
14:32:49|3020.4
14:32:50|3020.2
14:32:52|3020.2
14:32:53|3020.2
14:32:54|3020.2
14:32:55|3020.2
14:32:55|3020.02
14:32:57|3020.
14:32:58|3019.86
14:32:59|3019.86
14:33:01|3019.86
14:33:01|3020.35
14:33:02|3020.4
14:33:03|3020.39
14:33:05|3020.05
14:33:05|3019.86
14:33:06|3019.68
14:33:08|3019.67
14:33:08|3019.66
14:33:09|3019.46
14:33:10|3019.18
14:33:11|3018.98
14:33:13|3018.98
14:33:14|3019.35
14:33:15|3019.02
14:33:15|3019.03
14:33:16|3019.02
14:33:18|3019.02
14:33:19|3018.8
14:33:20|3018.64
14:33:21|3018.
14:33:21|3017.69
14:33:23|3017.69
14:33:23|3017.7
14:33:24|3018.2
14:33:26|3018.2
14:33:26|3018.48
14:33:27|3018.7
14:33:29|3018.79
14:33:30|3018.8
14:33:31|3019.25
14:33:33|3019.26
14:33:33|3019.26
14:33:34|3019.26
14:33:35|3019.26
14:33:36|3019.26
14:33:37|3019.17
14:33:38|3019.17
14:33:39|3019.17
14:33:41|3019.25
14:33:41|3019.25
14:33:42|3019.26
14:33:43|3019.26
14:33:44|3019.27
14:33:45|3019.27
14:33:47|3019.26
14:33:48|3019.27
14:33:49|3019.27
14:33:50|3019.27
14:33:51|3019.26
14:33:52|3019.26
14:33:54|3019.5
14:33:55|3019.74
14:33:56|3019.75
14:33:58|3019.75
14:33:59|3019.75
14:34:00|3019.6
14:34:01|3019.25
14:34:03|3019.17
14:34:04|3018.32
14:34:04|3018.11
14:34:05|3018.59
14:34:07|3019.15
14:34:08|3019.7
14:34:09|3019.8
14:34:10|3020.59
14:34:11|3020.59
14:34:12|3020.99
14:34:13|3020.99
14:34:14|3020.99
14:34:15|3020.99
14:34:16|3021.39
14:34:17|3021.4
14:34:18|3021.4
14:34:19|3021.4
14:34:20|3021.4
14:34:22|3021.79
14:34:22|3021.8
14:34:24|3022.44
14:34:24|3023.2
14:34:25|3023.21
14:34:26|3023.2
14:34:27|3022.67
14:34:28|3022.63
14:34:30|3022.6
14:34:30|3022.61
14:34:31|3022.95
14:34:32|3022.99
14:34:33|3022.99
14:34:34|3022.99
14:34:35|3023.
14:34:36|3022.8
14:34:37|3022.81
14:34:38|3022.99
14:34:39|3023.
14:34:40|3023.
14:34:42|3023.
14:34:42|3022.99
14:34:44|3022.99
14:34:45|3022.82
14:34:46|3022.43
14:34:48|3022.14
14:34:49|3022.14
14:34:49|3022.37
14:34:52|3022.4
14:34:52|3022.75
14:34:54|3023.
14:34:55|3023.39
14:34:56|3023.39
14:34:57|3023.4
14:34:58|3023.39
14:34:58|3023.39
14:35:00|3023.39
14:35:01|3023.25
14:35:02|3022.75
14:35:02|3022.47
14:35:04|3022.66
14:35:05|3023.05
14:35:06|3022.85
14:35:07|3022.6
14:35:08|3023.24
14:35:10|3023.24
14:35:10|3023.49
14:35:11|3023.23
14:35:12|3022.86
14:35:13|3022.86
14:35:14|3023.12
14:35:15|3023.3
14:35:16|3023.3
14:35:18|3023.3
14:35:18|3023.57
14:35:20|3023.95
14:35:21|3023.95
14:35:21|3024.25
14:35:22|3024.21
14:35:24|3024.01
14:35:25|3024.05
14:35:26|3023.64
14:35:27|3023.
14:35:28|3022.81
14:35:29|3022.81
14:35:30|3022.81
14:35:32|3022.81
14:35:32|3023.58
14:35:33|3023.58
14:35:34|3022.43
14:35:36|3022.41
14:35:36|3022.41
14:35:37|3022.41
14:35:39|3022.27
14:35:40|3022.27
14:35:40|3022.38
14:35:41|3022.47
14:35:43|3022.59
14:35:44|3022.39
14:35:44|3022.38
14:35:46|3022.15
14:35:47|3022.16
14:35:49|3022.16
14:35:50|3022.37
14:35:52|3022.75
14:35:53|3022.98
14:35:54|3023.6
14:35:56|3023.46
14:35:58|3022.93
14:35:59|3022.86
14:36:00|3022.86
14:36:01|3022.87
14:36:01|3023.2
14:36:03|3023.05
14:36:04|3023.05
14:36:05|3023.05
14:36:05|3023.06
14:36:08|3022.8
14:36:09|3022.6
14:36:09|3022.61
14:36:10|3022.81
14:36:11|3023.19
14:36:13|3023.42
14:36:13|3023.42
14:36:14|3023.42
14:36:15|3023.42
14:36:17|3024.15
14:36:18|3024.2
14:36:19|3024.39
14:36:20|3024.57
14:36:21|3024.95
14:36:22|3024.99
14:36:22|3024.99
14:36:24|3025.12
14:36:24|3025.64
14:36:26|3025.75
14:36:28|3025.79
14:36:28|3026.25
14:36:29|3025.8
14:36:30|3025.99
14:36:31|3026.19
14:36:32|3026.26
14:36:33|3026.27
14:36:34|3026.26
14:36:36|3026.26
14:36:37|3025.8
14:36:37|3025.8
14:36:39|3025.8
14:36:39|3025.81
14:36:40|3026.15
14:36:41|3026.18
14:36:42|3026.19
14:36:43|3025.56
14:36:45|3025.52
14:36:45|3025.17
14:36:47|3025.03
14:36:47|3024.75
14:36:49|3024.79
14:36:50|3025.39
14:36:52|3025.55
14:36:53|3025.92
14:36:53|3026.4
14:36:54|3026.62
14:36:56|3026.62
14:36:56|3026.2
14:36:57|3026.2
14:36:59|3026.2
14:37:00|3026.2
14:37:01|3025.81
14:37:02|3026.6
14:37:03|3026.61
14:37:04|3026.6
14:37:05|3025.75
14:37:06|3025.58
14:37:07|3025.18
14:37:08|3025.12
14:37:09|3025.21
14:37:10|3025.4
14:37:11|3026.15
14:37:12|3026.59
14:37:13|3026.59
14:37:15|3026.06
14:37:15|3026.06
14:37:16|3026.05
14:37:17|3025.57
14:37:18|3025.21
14:37:20|3025.21
14:37:20|3025.2
14:37:21|3024.81
14:37:22|3024.8
14:37:23|3024.8
14:37:24|3024.81
14:37:25|3024.99
14:37:26|3025.2
14:37:27|3025.74
14:37:28|3025.42
14:37:29|3025.41
14:37:30|3025.41
14:37:31|3025.55
14:37:32|3025.6
14:37:33|3025.6
14:37:35|3025.6
14:37:35|3025.45
14:37:36|3025.42
14:37:37|3025.22
14:37:39|3025.22
14:37:39|3025.22
14:37:41|3025.21
14:37:43|3025.59
14:37:44|3025.59
14:37:46|3025.59
14:37:46|3025.72
14:37:48|3025.73
14:37:49|3025.73
14:37:51|3025.73
14:37:52|3025.73
14:37:52|3025.59
14:37:53|3025.58
14:37:54|3025.58
14:37:56|3025.42
14:37:57|3025.16
14:37:58|3025.15
14:37:59|3025.11
14:38:00|3025.2
14:38:01|3025.2
14:38:02|3025.58
14:38:03|3025.58
14:38:04|3025.58
14:38:06|3025.2
14:38:06|3025.95
14:38:07|3025.95
14:38:09|3025.99
14:38:09|3026.
14:38:11|3026.02
14:38:11|3026.11
14:38:12|3026.31
14:38:13|3026.33
14:38:15|3026.33
14:38:15|3026.26
14:38:17|3026.26
14:38:18|3026.26
14:38:19|3026.25
14:38:20|3026.26
14:38:21|3026.1
14:38:22|3026.06
14:38:23|3026.06
14:38:24|3026.06
14:38:26|3026.06
14:38:26|3026.4
14:38:27|3026.39
14:38:28|3026.59
14:38:30|3026.59
14:38:30|3026.89
14:38:32|3026.57
14:38:32|3026.39
14:38:33|3026.39
14:38:35|3026.39
14:38:36|3026.39
14:38:37|3026.39
14:38:38|3026.05
14:38:40|3026.05
14:38:40|3026.06
14:38:41|3026.06
14:38:42|3026.05
14:38:44|3026.06
14:38:45|3026.06
14:38:46|3026.06
14:38:47|3026.06
14:38:48|3026.06
14:38:49|3025.71
14:38:49|3025.45
14:38:52|3025.36
14:38:53|3025.36
14:38:54|3025.36
14:38:56|3025.2
14:38:57|3025.16
14:38:58|3025.16
14:38:59|3024.85
14:39:00|3024.81
14:39:01|3024.81
14:39:02|3024.8
14:39:03|3025.35
14:39:04|3025.35
14:39:05|3025.6
14:39:06|3025.6
14:39:07|3025.6
14:39:08|3025.59
14:39:09|3025.59
14:39:10|3026.
14:39:11|3025.99
14:39:12|3026.
14:39:13|3025.99
14:39:14|3025.99
14:39:15|3026.59
14:39:16|3026.6
14:39:18|3026.6
14:39:18|3026.6
14:39:20|3026.59
14:39:20|3026.59
14:39:21|3026.6
14:39:23|3025.59
14:39:25|3025.6
14:39:26|3025.59
14:39:26|3025.59
14:39:27|3025.6
14:39:28|3025.59
14:39:29|3025.6
14:39:31|3025.59
14:39:31|3026.5
14:39:32|3026.62
14:39:34|3027.4
14:39:34|3027.4
14:39:36|3027.54
14:39:36|3027.58
14:39:38|3027.59
14:39:39|3027.21
14:39:40|3027.01
14:39:41|3027.01
14:39:42|3027.01
14:39:43|3027.3
14:39:45|3027.05
14:39:45|3027.02
14:39:47|3027.02
14:39:48|3027.02
14:39:49|3027.01
14:39:49|3026.6
14:39:51|3026.61
14:39:53|3026.65
14:39:53|3026.94
14:39:55|3027.
14:39:57|3027.
14:39:57|3027.01
14:39:58|3027.
14:40:00|3026.96
14:40:01|3026.94
14:40:02|3026.94
14:40:03|3026.7
14:40:04|3026.7
14:40:04|3026.65
14:40:06|3026.65
14:40:07|3026.22
14:40:09|3026.6
14:40:09|3026.01
14:40:11|3025.9
14:40:12|3025.49
14:40:13|3025.41
14:40:14|3025.15
14:40:15|3025.16
14:40:16|3025.16
14:40:17|3025.16
14:40:18|3025.16
14:40:19|3025.16
14:40:19|3025.16
14:40:20|3025.16
14:40:22|3025.16
14:40:22|3025.12
14:40:24|3025.12
14:40:25|3025.13
14:40:26|3025.13
14:40:27|3024.4
14:40:28|3023.9
14:40:29|3023.69
14:40:30|3023.69
14:40:31|3023.69
14:40:33|3023.69
14:40:33|3023.68
14:40:35|3023.69
14:40:35|3022.97
14:40:36|3023.15
14:40:37|3023.39
14:40:39|3023.58
14:40:39|3023.59
14:40:41|3023.52
14:40:42|3023.35
14:40:43|3023.4
14:40:44|3023.52
14:40:45|3023.51
14:40:46|3023.51
14:40:46|3023.51
14:40:48|3023.68
14:40:49|3023.79
14:40:49|3023.8
14:40:51|3023.79
14:40:51|3023.79
14:40:54|3023.79
14:40:55|3023.79
14:40:57|3023.79
14:40:58|3023.87
14:40:59|3024.19
14:41:00|3024.39
14:41:01|3024.95
14:41:02|3024.95
14:41:04|3025.
14:41:04|3025.55
14:41:06|3025.8
14:41:07|3025.85
14:41:08|3026.
14:41:09|3026.
14:41:10|3026.
14:41:11|3026.35
14:41:13|3025.6
14:41:13|3025.55
14:41:14|3025.59
14:41:15|3025.79
14:41:17|3025.8
14:41:18|3026.29
14:41:19|3026.64
14:41:20|3026.64
14:41:20|3026.64
14:41:22|3026.1
14:41:23|3026.15
14:41:24|3026.19
14:41:25|3026.4
14:41:26|3026.6
14:41:27|3026.6
14:41:28|3026.6
14:41:29|3026.59
14:41:30|3026.59
14:41:31|3026.59
14:41:32|3026.6
14:41:33|3026.6
14:41:35|3026.64
14:41:35|3026.64
14:41:36|3027.39
14:41:37|3027.4
14:41:38|3027.16
14:41:40|3027.16
14:41:41|3027.36
14:41:41|3027.44
14:41:43|3027.45
14:41:44|3027.45
14:41:44|3027.2
14:41:45|3027.16
14:41:46|3026.85
14:41:47|3026.85
14:41:48|3026.85
14:41:49|3026.85
14:41:50|3026.85
14:41:51|3027.28
14:41:52|3027.34
14:41:53|3027.14
14:41:55|3027.01
14:41:55|3027.01
14:41:56|3027.
14:41:58|3027.01
14:41:59|3027.15
14:42:00|3027.3
14:42:01|3027.4
14:42:02|3027.6
14:42:03|3027.6
14:42:04|3027.6
14:42:05|3027.6
14:42:06|3027.62
14:42:08|3027.62
14:42:09|3027.9
14:42:10|3027.94
14:42:11|3028.23
14:42:12|3028.25
14:42:13|3028.25
14:42:13|3028.3
14:42:14|3028.37
14:42:15|3028.37
14:42:17|3028.37
14:42:18|3028.37
14:42:19|3028.25
14:42:20|3028.25
14:42:21|3028.25
14:42:22|3028.25
14:42:23|3028.03
14:42:25|3027.91
14:42:25|3027.45
14:42:26|3027.41
14:42:27|3026.86
14:42:28|3026.86
14:42:29|3026.65
14:42:30|3026.64
14:42:31|3027.21
14:42:33|3027.2
14:42:35|3027.2
14:42:37|3027.36
14:42:38|3027.7
14:42:38|3027.69
14:42:39|3027.69
14:42:41|3027.69
14:42:41|3027.69
14:42:42|3027.5
14:42:43|3027.3
14:42:44|3027.26
14:42:45|3027.22
14:42:46|3027.21
14:42:47|3027.21
14:42:48|3027.21
14:42:50|3027.21
14:42:51|3027.21
14:42:52|3027.21
14:42:52|3027.21
14:42:53|3027.21
14:42:56|3027.2
14:42:56|3026.95
14:42:57|3026.95
14:42:58|3026.64
14:42:59|3026.64
14:43:00|3026.64
14:43:02|3026.64
14:43:02|3026.6
14:43:03|3026.21
14:43:05|3026.21
14:43:06|3026.21
14:43:07|3026.21
14:43:08|3026.2
14:43:09|3026.2
14:43:10|3025.8
14:43:11|3025.63
14:43:12|3025.21
14:43:13|3025.2
14:43:15|3025.21
14:43:16|3025.21
14:43:17|3025.21
14:43:17|3024.81
14:43:19|3024.81
14:43:19|3024.81
14:43:21|3024.81
14:43:21|3024.69
14:43:23|3024.7
14:43:24|3024.41
14:43:25|3024.03
14:43:26|3024.01
14:43:27|3024.01
14:43:28|3024.01
14:43:29|3024.01
14:43:30|3024.01
14:43:32|3024.
14:43:32|3024.37
14:43:33|3024.6
14:43:35|3024.61
14:43:35|3024.61
14:43:36|3024.61
14:43:37|3024.61
14:43:38|3024.61
14:43:39|3024.6
14:43:40|3024.6
14:43:41|3025.43
14:43:43|3026.1
14:43:43|3026.1
14:43:45|3026.1
14:43:45|3026.1
14:43:47|3026.09
14:43:47|3026.1
14:43:49|3026.25
14:43:49|3026.39
14:43:51|3026.39
14:43:51|3026.42
14:43:53|3026.5
14:43:54|3026.49
14:43:54|3026.5
14:43:55|3026.49
14:43:58|3026.5
14:43:58|3026.5
14:44:00|3026.5
14:44:01|3026.24
14:44:02|3026.25
14:44:04|3026.24
14:44:05|3026.25
14:44:05|3026.24
14:44:07|3026.25
14:44:07|3026.25
14:44:08|3027.37
14:44:10|3027.56
14:44:11|3027.56
14:44:12|3027.57
14:44:13|3027.59
14:44:13|3027.6
14:44:15|3027.6
14:44:16|3027.46
14:44:17|3027.46
14:44:18|3027.45
14:44:19|3027.45
14:44:20|3027.46
14:44:21|3027.46
14:44:22|3027.46
14:44:23|3027.52
14:44:24|3027.92
14:44:25|3028.09
14:44:26|3027.76
14:44:27|3027.9
14:44:28|3027.98
14:44:29|3028.19
14:44:30|3028.25
14:44:31|3028.31
14:44:32|3028.45
14:44:34|3028.5
14:44:35|3028.5
14:44:36|3028.22
14:44:37|3028.21
14:44:37|3028.21
14:44:39|3028.2
14:44:40|3027.9
14:44:41|3027.83
14:44:42|3027.61
14:44:43|3027.7
14:44:44|3027.9
14:44:45|3027.94
14:44:45|3027.94
14:44:47|3028.18
14:44:47|3028.18
14:44:48|3028.18
14:44:50|3027.9
14:44:51|3027.9
14:44:52|3027.88
14:44:53|3027.75
14:44:54|3027.7
14:44:55|3027.7
14:44:56|3027.69
14:44:58|3027.69
14:44:59|3027.69
14:45:00|3027.7
14:45:01|3027.44
14:45:03|3028.
14:45:04|3027.99
14:45:05|3028.27
14:45:06|3028.4
14:45:08|3028.19
14:45:08|3028.19
14:45:09|3028.36
14:45:10|3028.28
14:45:11|3028.01
14:45:13|3027.66
14:45:13|3027.45
14:45:14|3027.
14:45:15|3026.7
14:45:16|3026.65
14:45:18|3026.64
14:45:18|3026.64
14:45:20|3026.61
14:45:21|3026.24
14:45:22|3025.8
14:45:23|3025.69
14:45:24|3025.2
14:45:25|3025.05
14:45:26|3025.02
14:45:26|3024.43
14:45:28|3024.23
14:45:28|3024.23
14:45:30|3024.04
14:45:31|3024.03
14:45:32|3024.16
14:45:33|3024.2
14:45:34|3024.15
14:45:35|3023.69
14:45:36|3023.63
14:45:37|3023.63
14:45:38|3023.64
14:45:39|3024.2
14:45:40|3024.9
14:45:41|3024.32
14:45:42|3023.85
14:45:43|3024.15
14:45:44|3024.16
14:45:45|3024.17
14:45:46|3024.19
14:45:47|3024.34
14:45:48|3023.99
14:45:50|3023.99
14:45:51|3024.19
14:45:51|3024.26
14:45:52|3024.25
14:45:53|3024.
14:45:54|3024.
14:45:56|3023.81
14:45:58|3023.65
14:45:58|3023.75
14:46:00|3023.79
14:46:00|3023.79
14:46:03|3023.65
14:46:04|3023.63
14:46:06|3024.26
14:46:06|3023.81
14:46:08|3023.94
14:46:10|3024.55
14:46:10|3024.42
14:46:11|3024.4
14:46:12|3024.39
14:46:13|3024.4
14:46:15|3024.79
14:46:16|3025.
14:46:17|3025.53
14:46:18|3026.
14:46:19|3025.99
14:46:20|3025.99
14:46:21|3026.25
14:46:22|3026.3
14:46:24|3026.29
14:46:24|3026.01
14:46:25|3025.3
14:46:26|3024.75
14:46:28|3024.4
14:46:28|3024.4
14:46:30|3024.3
14:46:31|3024.25
14:46:31|3024.25
14:46:32|3024.26
14:46:34|3024.4
14:46:34|3024.54
14:46:36|3024.54
14:46:37|3024.54
14:46:38|3024.6
14:46:39|3024.85
14:46:40|3025.2
14:46:41|3025.2
14:46:42|3025.19
14:46:43|3025.19
14:46:44|3025.19
14:46:45|3025.19
14:46:46|3024.85
14:46:47|3024.61
14:46:48|3024.5
14:46:49|3024.51
14:46:50|3024.36
14:46:51|3024.26
14:46:52|3024.26
14:46:53|3024.26
14:46:54|3024.85
14:46:55|3024.87
14:46:56|3025.14
14:46:57|3025.15
14:46:58|3025.15
14:47:00|3025.18
14:47:01|3025.19
14:47:01|3025.19
14:47:03|3025.19
14:47:04|3024.94
14:47:05|3024.81
14:47:06|3024.81
14:47:07|3024.21
14:47:08|3024.01
14:47:10|3024.01
14:47:11|3023.9
14:47:12|3023.86
14:47:13|3024.15
14:47:14|3024.29
14:47:15|3024.5
14:47:17|3024.75
14:47:17|3024.9
14:47:18|3025.5
14:47:20|3026.17
14:47:21|3026.03
14:47:22|3025.63
14:47:22|3025.4
14:47:23|3025.4
14:47:24|3025.4
14:47:25|3025.4
14:47:26|3024.79
14:47:28|3024.58
14:47:29|3024.58
14:47:30|3024.58
14:47:31|3024.49
14:47:32|3024.49
14:47:33|3024.59
14:47:34|3024.59
14:47:35|3024.59
14:47:36|3024.58
14:47:37|3024.59
14:47:38|3024.58
14:47:39|3024.59
14:47:40|3024.8
14:47:42|3024.79
14:47:42|3024.8
14:47:44|3025.14
14:47:45|3025.14
14:47:45|3025.14
14:47:46|3025.14
14:47:48|3025.14
14:47:48|3025.14
14:47:50|3025.13
14:47:50|3025.13
14:47:51|3025.14
14:47:53|3024.9
14:47:53|3024.76
14:47:55|3024.7
14:47:57|3024.66
14:47:57|3024.66
14:47:58|3024.67
14:48:00|3024.8
14:48:02|3025.07
14:48:03|3024.65
14:48:04|3024.36
14:48:05|3024.36
14:48:07|3024.94
14:48:07|3025.09
14:48:08|3025.1
14:48:10|3025.41
14:48:11|3025.8
14:48:11|3025.99
14:48:13|3026.
14:48:14|3025.99
14:48:15|3025.99
14:48:16|3025.99
14:48:16|3026.4
14:48:18|3026.49
14:48:19|3026.5
14:48:20|3026.08
14:48:21|3026.2
14:48:22|3026.35
14:48:23|3026.61
14:48:24|3026.62
14:48:25|3026.62
14:48:27|3026.62
14:48:27|3026.62
14:48:28|3027.
14:48:29|3027.
14:48:30|3027.
14:48:32|3027.
14:48:33|3027.28
14:48:34|3027.28
14:48:34|3027.55
14:48:35|3027.64
14:48:37|3027.64
14:48:37|3027.4
14:48:38|3027.41
14:48:39|3027.41
14:48:40|3027.1
14:48:42|3027.1
14:48:42|3027.1
14:48:43|3027.1
14:48:45|3027.1
14:48:46|3027.1
14:48:47|3027.14
14:48:47|3027.09
14:48:49|3027.24
14:48:50|3027.25
14:48:50|3027.65
14:48:52|3027.64
14:48:52|3028.
14:48:54|3028.02
14:48:55|3028.04
14:48:56|3028.79
14:48:57|3028.78
14:48:57|3028.79
14:48:58|3028.7
14:49:00|3028.7
14:49:02|3028.52
14:49:03|3029.89
14:49:03|3029.99
14:49:04|3030.67
14:49:06|3030.67
14:49:08|3030.67
14:49:08|3030.78
14:49:09|3031.81
14:49:11|3031.61
14:49:11|3031.25
14:49:12|3031.09
14:49:13|3030.87
14:49:14|3030.16
14:49:15|3029.81
14:49:17|3029.64
14:49:18|3029.64
14:49:19|3029.61
14:49:20|3029.45
14:49:21|3029.2
14:49:22|3029.21
14:49:23|3029.2
14:49:24|3028.98
14:49:25|3028.99
14:49:26|3028.98
14:49:27|3029.24
14:49:28|3029.24
14:49:29|3028.85
14:49:30|3028.7
14:49:31|3028.25
14:49:32|3028.25
14:49:33|3028.1
14:49:34|3027.7
14:49:35|3027.7
14:49:36|3027.65
14:49:38|3027.66
14:49:38|3027.65
14:49:39|3027.66
14:49:40|3027.65
14:49:42|3027.65
14:49:42|3027.65
14:49:43|3027.65
14:49:44|3027.65
14:49:45|3027.98
14:49:47|3027.98
14:49:47|3027.98
14:49:48|3028.
14:49:49|3027.8
14:49:50|3027.76
14:49:52|3027.76
14:49:53|3027.77
14:49:54|3027.99
14:49:56|3028.28
14:49:57|3028.38
14:49:57|3028.39
14:49:58|3028.38
14:49:59|3028.39
14:50:00|3028.39
14:50:03|3028.39
14:50:04|3028.38
14:50:05|3028.1
14:50:06|3027.85
14:50:07|3027.25
14:50:08|3027.4
14:50:10|3027.39
14:50:11|3027.05
14:50:12|3026.87
14:50:13|3026.63
14:50:13|3026.22
14:50:15|3026.01
14:50:15|3025.61
14:50:17|3025.35
14:50:18|3025.36
14:50:19|3025.36
14:50:21|3025.35
14:50:22|3025.35
14:50:23|3025.2
14:50:24|3024.9
14:50:25|3024.83
14:50:26|3025.
14:50:27|3025.
14:50:28|3024.36
14:50:29|3024.37
14:50:30|3024.21
14:50:31|3024.35
14:50:32|3024.64
14:50:33|3024.85
14:50:34|3025.25
14:50:35|3025.05
14:50:36|3024.84
14:50:37|3024.84
14:50:38|3024.65
14:50:39|3024.79
14:50:40|3025.15
14:50:41|3025.15
14:50:42|3025.16
14:50:43|3025.19
14:50:44|3025.19
14:50:45|3025.51
14:50:46|3025.51
14:50:47|3025.35
14:50:49|3025.36
14:50:49|3025.36
14:50:50|3025.35
14:50:51|3025.35
14:50:52|3025.35
14:50:53|3025.36
14:50:54|3025.36
14:50:55|3025.35
14:50:56|3025.19
14:50:57|3025.15
14:50:58|3025.01
14:50:59|3025.01
14:51:00|3025.01
14:51:01|3025.35
14:51:04|3025.65
14:51:05|3025.64
14:51:06|3025.99
14:51:08|3026.26
14:51:09|3025.8
14:51:10|3025.05
14:51:11|3024.72
14:51:12|3024.72
14:51:13|3024.73
14:51:14|3024.65
14:51:15|3025.15
14:51:16|3025.19
14:51:17|3025.2
14:51:18|3025.57
14:51:19|3026.
14:51:21|3025.99
14:51:22|3026.55
14:51:22|3026.54
14:51:24|3026.54
14:51:25|3026.06
14:51:26|3026.06
14:51:27|3026.35
14:51:28|3026.35
14:51:29|3026.4
14:51:30|3026.39
14:51:31|3026.01
14:51:33|3026.25
14:51:33|3026.37
14:51:36|3026.39
14:51:36|3026.62
14:51:37|3026.62
14:51:38|3026.61
14:51:39|3027.14
14:51:40|3027.14
14:51:41|3026.8
14:51:43|3026.81
14:51:43|3026.8
14:51:44|3026.81
14:51:45|3026.8
14:51:47|3026.8
14:51:48|3026.8
14:51:48|3026.81
14:51:49|3026.81
14:51:50|3026.61
14:51:51|3026.6
14:51:53|3026.6
14:51:54|3026.61
14:51:55|3026.4
14:51:56|3026.33
14:51:56|3026.27
14:51:57|3026.25
14:51:59|3026.25
14:52:00|3026.25
14:52:01|3026.26
14:52:01|3025.95
14:52:03|3025.7
14:52:05|3025.49
14:52:06|3025.48
14:52:07|3025.49
14:52:08|3025.16
14:52:09|3025.15
14:52:10|3025.16
14:52:11|3025.45
14:52:12|3025.95
14:52:13|3025.99
14:52:14|3025.8
14:52:15|3025.81
14:52:16|3025.81
14:52:17|3026.1
14:52:19|3026.23
14:52:19|3026.33
14:52:21|3026.33
14:52:21|3026.33
14:52:22|3026.33
14:52:23|3026.22
14:52:24|3026.22
14:52:26|3026.22
14:52:26|3026.23
14:52:28|3026.22
14:52:29|3026.23
14:52:30|3026.23
14:52:30|3026.23
14:52:31|3026.23
14:52:32|3026.39
14:52:33|3026.39
14:52:35|3026.4
14:52:36|3026.4
14:52:37|3026.39
14:52:38|3026.39
14:52:39|3026.39
14:52:40|3026.4
14:52:41|3026.4
14:52:42|3026.4
14:52:43|3026.4
14:52:45|3026.39
14:52:45|3026.39
14:52:46|3026.4
14:52:47|3026.4
14:52:48|3026.24
14:52:49|3026.23
14:52:50|3026.22
14:52:51|3026.22
14:52:52|3026.23
14:52:54|3026.22
14:52:55|3026.22
14:52:56|3026.22
14:52:56|3026.22
14:52:57|3026.22
14:52:58|3026.
14:52:59|3025.99
14:53:00|3026.25
14:53:03|3026.25
14:53:03|3026.24
14:53:05|3026.25
14:53:07|3026.
14:53:07|3025.7
14:53:09|3025.7
14:53:10|3025.25
14:53:11|3025.25
14:53:12|3025.24
14:53:13|3025.25
14:53:14|3025.24
14:53:15|3025.35
14:53:16|3025.36
14:53:17|3025.36
14:53:18|3025.35
14:53:20|3025.
14:53:20|3024.81
14:53:21|3024.8
14:53:23|3024.8
14:53:24|3024.8
14:53:25|3024.84
14:53:26|3024.84
14:53:27|3024.84
14:53:27|3024.85
14:53:29|3024.84
14:53:30|3024.84
14:53:31|3024.85
14:53:33|3025.
14:53:33|3025.
14:53:34|3025.3
14:53:35|3025.35
14:53:36|3025.36
14:53:37|3025.35
14:53:38|3025.35
14:53:39|3025.36
14:53:40|3025.35
14:53:41|3024.75
14:53:42|3024.66
14:53:43|3024.65
14:53:44|3024.65
14:53:45|3024.66
14:53:46|3024.65
14:53:48|3024.4
14:53:49|3023.85
14:53:50|3023.85
14:53:51|3023.85
14:53:52|3023.85
14:53:53|3024.01
14:53:54|3024.01
14:53:55|3024.
14:53:56|3024.
14:53:57|3024.01
14:53:58|3024.01
14:53:59|3024.
14:54:00|3024.01
14:54:01|3024.24
14:54:02|3024.51
14:54:03|3024.58
14:54:04|3024.59
14:54:05|3024.58
14:54:07|3024.58
14:54:09|3024.58
14:54:10|3024.4
14:54:12|3024.4
14:54:13|3024.4
14:54:14|3024.4
14:54:16|3024.35
14:54:16|3024.1
14:54:18|3024.1
14:54:18|3024.07
14:54:19|3024.06
14:54:21|3024.06
14:54:22|3024.06
14:54:23|3024.06
14:54:23|3024.06
14:54:25|3024.06
14:54:27|3024.07
14:54:27|3023.81
14:54:29|3023.81
14:54:29|3023.81
14:54:30|3023.8
14:54:32|3023.8
14:54:33|3024.06
14:54:35|3024.17
14:54:35|3024.18
14:54:36|3024.05
14:54:37|3024.01
14:54:38|3023.8
14:54:40|3023.8
14:54:41|3023.8
14:54:41|3023.8
14:54:43|3023.8
14:54:43|3023.81
14:54:44|3023.8
14:54:46|3023.81
14:54:47|3023.81
14:54:47|3023.8
14:54:49|3023.8
14:54:50|3023.85
14:54:51|3023.85
14:54:52|3023.85
14:54:53|3023.85
14:54:54|3023.85
14:54:55|3023.84
14:54:56|3023.84
14:54:57|3023.84
14:54:58|3023.84
14:54:59|3023.84
14:55:00|3023.85
14:55:01|3023.85
14:55:02|3024.15
14:55:03|3024.14
14:55:05|3023.8
14:55:05|3023.8
14:55:07|3023.8
14:55:08|3023.63
14:55:09|3023.63
14:55:10|3023.29
14:55:12|3023.05
14:55:13|3022.6
14:55:14|3022.21
14:55:15|3022.52
14:55:17|3022.97
14:55:18|3022.97
14:55:18|3022.64
14:55:20|3022.64
14:55:21|3022.64
14:55:22|3022.35
14:55:23|3022.36
14:55:24|3022.36
14:55:26|3022.36
14:55:26|3022.36
14:55:27|3022.36
14:55:29|3022.36
14:55:30|3023.56
14:55:30|3023.6
14:55:32|3023.59
14:55:34|3023.59
14:55:34|3023.59
14:55:35|3023.05
14:55:37|3022.75
14:55:38|3022.5
14:55:39|3022.4
14:55:40|3022.33
14:55:41|3022.3
14:55:41|3022.31
14:55:43|3022.7
14:55:45|3022.95
14:55:45|3022.98
14:55:47|3022.97
14:55:47|3022.98
14:55:48|3022.98
14:55:50|3022.97
14:55:51|3022.97
14:55:53|3022.98
14:55:54|3022.6
14:55:54|3022.53
14:55:56|3022.51
14:55:56|3022.51
14:55:57|3022.51
14:55:58|3022.35
14:55:59|3022.26
14:56:00|3022.25
14:56:01|3021.54
14:56:02|3021.55
14:56:03|3021.08
14:56:04|3021.08
14:56:05|3021.09
14:56:06|3021.02
14:56:08|3020.73
14:56:09|3020.21
14:56:10|3020.05
14:56:11|3020.15
14:56:12|3020.39
14:56:13|3020.4
14:56:15|3020.8
14:56:16|3020.79
14:56:16|3020.8
14:56:18|3020.8
14:56:18|3020.79
14:56:20|3020.8
14:56:21|3021.01
14:56:22|3021.01
14:56:23|3021.01
14:56:23|3021.05
14:56:25|3021.39
14:56:26|3021.39
14:56:27|3021.39
14:56:29|3021.39
14:56:30|3020.87
14:56:31|3020.8
14:56:31|3020.79
14:56:33|3020.79
14:56:34|3021.
14:56:35|3021.19
14:56:36|3021.2
14:56:37|3021.2
14:56:37|3021.15
14:56:38|3021.15
14:56:40|3021.15
14:56:41|3021.15
14:56:42|3021.15
14:56:43|3021.15
14:56:44|3021.35
14:56:45|3021.39
14:56:47|3021.39
14:56:47|3021.39
14:56:49|3021.39
14:56:50|3021.39
14:56:51|3021.39
14:56:51|3021.39
14:56:53|3021.31
14:56:53|3021.31
14:56:55|3021.31
14:56:56|3021.3
14:56:57|3021.3
14:56:58|3021.31
14:56:59|3021.3
14:57:00|3021.25
14:57:01|3021.01
14:57:02|3020.91
14:57:03|3021.31
14:57:04|3021.34
14:57:05|3021.34
14:57:06|3021.34
14:57:07|3021.34
14:57:08|3021.34
14:57:10|3021.35
14:57:12|3021.01
14:57:12|3021.01
14:57:14|3021.26
14:57:14|3021.29
14:57:15|3021.3
14:57:17|3021.29
14:57:18|3021.04
14:57:18|3021.05
14:57:20|3021.13
14:57:21|3021.13
14:57:22|3021.13
14:57:23|3021.14
14:57:24|3021.14
14:57:25|3021.3
14:57:26|3021.29
14:57:27|3021.4
14:57:28|3021.4
14:57:29|3021.4
14:57:31|3021.39
14:57:31|3021.72
14:57:33|3021.95
14:57:34|3021.99
14:57:34|3021.99
14:57:35|3022.22
14:57:36|3022.21
14:57:37|3022.21
14:57:38|3022.21
14:57:39|3022.21
14:57:40|3022.22
14:57:41|3022.22
14:57:42|3022.22
14:57:44|3022.21
14:57:45|3022.21
14:57:45|3022.21
14:57:47|3022.21
14:57:48|3022.22
14:57:49|3022.22
14:57:50|3022.21
14:57:52|3022.21
14:57:52|3022.22
14:57:53|3022.21
14:57:54|3022.21
14:57:55|3022.21
14:57:56|3022.22
14:57:57|3021.93
14:57:58|3021.8
14:57:59|3021.8
14:58:01|3021.66
14:58:02|3021.63
14:58:03|3021.03
14:58:04|3020.8
14:58:05|3020.66
14:58:06|3020.25
14:58:07|3020.12
14:58:08|3020.35
14:58:09|3020.34
14:58:11|3020.34
14:58:12|3020.35
14:58:12|3020.34
14:58:14|3020.34
14:58:14|3020.35
14:58:16|3020.56
14:58:18|3020.56
14:58:18|3020.55
14:58:20|3020.55
14:58:21|3020.56
14:58:22|3020.55
14:58:23|3020.55
14:58:24|3020.55
14:58:26|3020.55
14:58:27|3020.55
14:58:29|3020.56
14:58:29|3020.55
14:58:31|3020.79
14:58:32|3020.79
14:58:32|3020.81
14:58:34|3020.81
14:58:35|3020.8
14:58:37|3020.8
14:58:37|3020.81
14:58:39|3020.81
14:58:39|3021.12
14:58:40|3021.13
14:58:42|3021.13
14:58:43|3021.13
14:58:44|3021.24
14:58:44|3021.24
14:58:47|3021.59
14:58:47|3021.6
14:58:50|3021.9
14:58:51|3022.
14:58:52|3022.
14:58:53|3022.01
14:58:54|3022.01
14:58:54|3022.02
14:58:55|3021.95
14:58:56|3021.94
14:58:58|3021.94
14:58:59|3021.94
14:59:00|3021.94
14:59:01|3021.93
14:59:02|3021.93
14:59:03|3021.93
14:59:04|3021.93
14:59:05|3021.93
14:59:06|3021.75
14:59:07|3021.7
14:59:09|3021.66
14:59:09|3021.66
14:59:11|3021.67
14:59:12|3021.66
14:59:13|3021.24
14:59:14|3021.11
14:59:16|3020.96
14:59:17|3020.92
14:59:17|3020.91
14:59:19|3020.91
14:59:20|3020.92
14:59:20|3020.91
14:59:21|3020.92
14:59:23|3020.91
14:59:24|3020.91
14:59:26|3020.91
14:59:27|3020.91
14:59:27|3020.91
14:59:28|3020.92
14:59:29|3020.92
14:59:31|3020.92
14:59:31|3020.92
14:59:33|3021.5
14:59:34|3021.25
14:59:35|3021.15
14:59:36|3021.06
14:59:37|3020.91
14:59:38|3020.92
14:59:39|3020.91
14:59:41|3020.92
14:59:42|3020.91
14:59:43|3020.91
14:59:44|3020.92
14:59:45|3020.91
14:59:46|3020.9
14:59:47|3020.9
14:59:49|3020.9
14:59:50|3020.61
14:59:50|3020.35
14:59:52|3020.25
14:59:52|3020.25
14:59:53|3020.22
14:59:55|3020.22
14:59:56|3020.22
14:59:57|3020.23
14:59:58|3020.23
14:59:59|3020.22
15:00:00|3020.22
15:00:01|3020.93
15:00:02|3021.05
15:00:03|3021.13
15:00:04|3021.35
15:00:06|3021.04
15:00:07|3021.04
15:00:08|3020.6
15:00:11|3020.17
15:00:11|3020.12
15:00:13|3019.75
15:00:14|3019.61
15:00:15|3019.27
15:00:17|3019.26
15:00:17|3019.18
15:00:18|3018.39
15:00:20|3018.35
15:00:21|3018.
15:00:23|3017.99
15:00:23|3018.19
15:00:25|3018.56
15:00:26|3019.
15:00:27|3019.2
15:00:28|3019.3
15:00:29|3019.3
15:00:30|3019.34
15:00:30|3019.33
15:00:32|3019.36
15:00:33|3019.4
15:00:35|3019.4
15:00:35|3019.45
15:00:36|3019.55
15:00:38|3019.6
15:00:38|3019.6
15:00:40|3019.6
15:00:41|3019.59
15:00:42|3019.6
15:00:43|3019.6
15:00:44|3019.6
15:00:45|3019.59
15:00:46|3019.6
15:00:47|3019.8
15:00:47|3019.8
15:00:49|3019.8
15:00:50|3019.79
15:00:51|3019.79
15:00:52|3019.79
15:00:53|3019.79
15:00:54|3019.79
15:00:55|3019.8
15:00:56|3019.39
15:00:58|3019.4
15:00:59|3018.9
15:00:59|3018.86
15:01:01|3018.85
15:01:01|3018.34
15:01:03|3018.7
15:01:03|3019.39
15:01:05|3019.72
15:01:05|3019.96
15:01:06|3019.99
15:01:07|3020.
15:01:08|3019.99
15:01:10|3020.
15:01:11|3019.81
15:01:11|3019.81
15:01:14|3019.9
15:01:15|3020.
15:01:16|3020.
15:01:17|3020.42
15:01:19|3020.43
15:01:20|3020.67
15:01:21|3020.85
15:01:22|3021.22
15:01:23|3021.34
15:01:23|3021.34
15:01:24|3021.4
15:01:26|3021.87
15:01:27|3021.87
15:01:28|3021.87
15:01:30|3021.88
15:01:31|3021.88
15:01:32|3021.5
15:01:33|3021.5
15:01:34|3021.5
15:01:35|3021.76
15:01:36|3021.8
15:01:37|3021.8
15:01:38|3021.8
15:01:39|3021.79
15:01:40|3021.02
15:01:41|3020.89
15:01:42|3021.45
15:01:43|3021.88
15:01:44|3021.88
15:01:46|3021.63
15:01:47|3021.63
15:01:48|3021.41
15:01:49|3021.4
15:01:50|3021.41
15:01:51|3021.41
15:01:51|3021.41
15:01:53|3021.41
15:01:53|3021.4
15:01:55|3021.4
15:01:56|3021.4
15:01:56|3021.41
15:01:58|3021.41
15:01:59|3021.41
15:02:00|3021.41
15:02:01|3021.41
15:02:02|3021.41
15:02:03|3021.41
15:02:04|3021.41
15:02:05|3021.41
15:02:06|3021.89
15:02:07|3021.89
15:02:08|3021.93
15:02:09|3021.93
15:02:10|3021.93
15:02:12|3022.35
15:02:12|3022.35
15:02:14|3022.66
15:02:16|3022.65
15:02:16|3022.65
15:02:17|3023.05
15:02:19|3023.06
15:02:19|3023.06
15:02:21|3023.05
15:02:22|3022.8
15:02:23|3022.47
15:02:24|3022.
15:02:25|3022.
15:02:26|3021.95
15:02:27|3021.95
15:02:28|3021.85
15:02:29|3021.93
15:02:30|3021.93
15:02:31|3021.93
15:02:32|3022.8
15:02:33|3022.8
15:02:35|3022.79
15:02:35|3022.8
15:02:37|3022.45
15:02:38|3022.46
15:02:39|3022.46
15:02:39|3022.45
15:02:41|3022.21
15:02:42|3022.21
15:02:42|3022.21
15:02:43|3022.21
15:02:45|3022.2
15:02:46|3022.2
15:02:47|3022.2
15:02:48|3022.5
15:02:48|3022.49
15:02:50|3022.5
15:02:51|3022.5
15:02:52|3022.49
15:02:53|3022.95
15:02:54|3022.96
15:02:55|3022.96
15:02:56|3022.96
15:02:57|3022.95
15:02:58|3022.96
15:02:59|3022.96
15:03:01|3022.96
15:03:01|3022.96
15:03:03|3022.95
15:03:03|3022.95
15:03:04|3022.95
15:03:05|3022.95
15:03:06|3022.95
15:03:07|3022.95
15:03:08|3022.95
15:03:09|3022.95
15:03:10|3022.95
15:03:11|3022.95
15:03:13|3022.95
15:03:13|3022.6
15:03:15|3022.6
15:03:17|3022.6
15:03:17|3022.6
15:03:19|3022.69
15:03:20|3022.75
15:03:21|3022.75
15:03:22|3022.75
15:03:23|3022.75
15:03:25|3022.91
15:03:26|3023.04
15:03:27|3023.05
15:03:28|3023.05
15:03:29|3022.99
15:03:30|3022.9
15:03:31|3022.77
15:03:33|3022.75
15:03:33|3022.75
15:03:34|3022.75
15:03:37|3022.15
15:03:37|3022.02
15:03:38|3022.02
15:03:39|3022.02
15:03:40|3022.01
15:03:41|3022.01
15:03:43|3022.07
15:03:43|3022.52
15:03:44|3022.53
15:03:45|3022.53
15:03:46|3022.53
15:03:48|3022.52
15:03:49|3022.52
15:03:49|3022.52
15:03:50|3022.15
15:03:51|3022.02
15:03:53|3021.5
15:03:54|3021.29
15:03:55|3020.76
15:03:56|3020.42
15:03:57|3020.25
15:03:58|3020.79
15:03:59|3020.79
15:04:00|3020.8
15:04:01|3020.79
15:04:03|3020.79
15:04:03|3020.25
15:04:04|3020.
15:04:05|3020.
15:04:06|3019.26
15:04:07|3018.96
15:04:09|3018.97
15:04:10|3018.81
15:04:10|3018.75
15:04:11|3018.67
15:04:13|3018.35
15:04:13|3018.29
15:04:14|3017.88
15:04:17|3016.77
15:04:17|3016.5
15:04:19|3016.2
15:04:20|3016.21
15:04:21|3016.21
15:04:22|3016.53
15:04:23|3016.53
15:04:24|3016.52
15:04:25|3016.52
15:04:26|3016.52
15:04:27|3016.52
15:04:28|3016.99
15:04:29|3017.15
15:04:30|3017.16
15:04:31|3017.91
15:04:32|3018.01
15:04:33|3018.4
15:04:34|3018.96
15:04:35|3018.96
15:04:37|3018.96
15:04:37|3019.18
15:04:39|3018.55
15:04:39|3018.39
15:04:40|3018.4
15:04:42|3018.4
15:04:43|3018.
15:04:45|3017.81
15:04:45|3017.71
15:04:46|3017.43
15:04:48|3017.7
15:04:48|3017.71
15:04:49|3017.72
15:04:50|3017.72
15:04:51|3017.71
15:04:53|3017.72
15:04:53|3017.71
15:04:54|3017.71
15:04:55|3017.71
15:04:56|3017.72
15:04:58|3017.71
15:04:59|3017.72
15:05:00|3017.71
15:05:00|3017.92
15:05:02|3017.92
15:05:04|3018.1
15:05:05|3017.73
15:05:05|3017.73
15:05:07|3017.66
15:05:08|3017.67
15:05:09|3017.45
15:05:10|3016.85
15:05:11|3016.8
15:05:12|3016.35
15:05:13|3016.79
15:05:14|3016.8
15:05:15|3016.79
15:05:16|3016.8
15:05:18|3016.61
15:05:19|3016.32
15:05:20|3016.31
15:05:22|3016.23
15:05:23|3016.4
15:05:24|3016.43
15:05:25|3016.43
15:05:26|3016.44
15:05:27|3016.43
15:05:28|3016.35
15:05:29|3016.35
15:05:30|3016.65
15:05:31|3016.65
15:05:32|3017.1
15:05:33|3017.15
15:05:35|3017.4
15:05:35|3017.6
15:05:36|3017.6
15:05:38|3016.65
15:05:38|3016.65
15:05:39|3016.65
15:05:41|3016.44
15:05:41|3016.42
15:05:43|3016.43
15:05:44|3016.43
15:05:44|3016.42
15:05:46|3016.42
15:05:47|3016.42
15:05:47|3016.42
15:05:49|3016.42
15:05:50|3016.42
15:05:50|3016.42
15:05:52|3016.42
15:05:54|3016.42
15:05:54|3016.8
15:05:55|3016.8
15:05:56|3016.79
15:05:57|3016.8
15:05:58|3016.7
15:05:59|3016.55
15:06:01|3016.56
15:06:01|3016.55
15:06:02|3016.55
15:06:03|3016.55
15:06:04|3015.71
15:06:06|3015.71
15:06:06|3015.77
15:06:07|3015.4
15:06:09|3015.4
15:06:09|3015.41
15:06:11|3015.19
15:06:12|3015.
15:06:13|3014.33
15:06:14|3014.07
15:06:15|3014.38
15:06:16|3014.95
15:06:17|3014.94
15:06:18|3015.
15:06:20|3015.4
15:06:21|3015.58
15:06:22|3015.6
15:06:23|3015.51
15:06:24|3015.79
15:06:25|3015.8
15:06:26|3015.54
15:06:27|3015.41
15:06:27|3015.2
15:06:29|3015.21
15:06:30|3015.21
15:06:31|3015.21
15:06:32|3015.2
15:06:34|3015.4
15:06:35|3015.39
15:06:36|3015.39
15:06:36|3015.21
15:06:37|3014.77
15:06:38|3014.77
15:06:39|3014.77
15:06:41|3014.78
15:06:41|3014.78
15:06:42|3015.38
15:06:44|3015.75
15:06:44|3015.81
15:06:45|3015.81
15:06:46|3015.81
15:06:47|3015.82
15:06:48|3015.82
15:06:49|3015.55
15:06:51|3015.5
15:06:53|3015.51
15:06:53|3015.51
15:06:55|3015.75
15:06:56|3015.7
15:06:56|3015.6
15:06:58|3015.4
15:06:59|3015.04
15:06:59|3015.02
15:07:00|3014.87
15:07:01|3014.78
15:07:02|3014.77
15:07:03|3013.99
15:07:04|3013.8
15:07:06|3013.81
15:07:07|3013.81
15:07:08|3013.81
15:07:08|3013.8
15:07:10|3013.8
15:07:10|3013.97
15:07:12|3013.99
15:07:13|3013.99
15:07:13|3013.99
15:07:15|3013.99
15:07:16|3013.99
15:07:17|3013.99
15:07:18|3013.99
15:07:20|3014.38
15:07:20|3015.18
15:07:22|3015.19
15:07:23|3015.2
15:07:24|3015.2
15:07:26|3015.19
15:07:27|3015.03
15:07:27|3015.04
15:07:29|3014.32
15:07:30|3014.32
15:07:31|3014.31
15:07:32|3014.32
15:07:33|3014.32
15:07:34|3014.16
15:07:35|3014.29
15:07:36|3014.29
15:07:37|3014.3
15:07:38|3014.32
15:07:39|3014.29
15:07:40|3014.15
15:07:41|3013.75
15:07:42|3013.54
15:07:43|3013.53
15:07:45|3013.45
15:07:45|3013.45
15:07:47|3013.75
15:07:48|3013.75
15:07:49|3013.74
15:07:50|3013.74
15:07:51|3013.75
15:07:52|3013.36
15:07:53|3013.36
15:07:54|3013.36
15:07:55|3013.36
15:07:56|3013.37
15:07:57|3013.59
15:07:59|3013.6
15:07:59|3013.59
15:08:00|3013.6
15:08:01|3013.4
15:08:02|3013.24
15:08:04|3013.23
15:08:05|3013.23
15:08:06|3013.23
15:08:06|3012.99
15:08:07|3012.65
15:08:08|3012.65
15:08:09|3012.65
15:08:10|3012.64
15:08:11|3012.64
15:08:12|3012.65
15:08:13|3012.65
15:08:14|3012.65
15:08:15|3012.72
15:08:17|3010.93
15:08:17|3010.78
15:08:18|3010.7
15:08:20|3010.6
15:08:22|3010.78
15:08:22|3010.75
15:08:23|3010.69
15:08:25|3010.51
15:08:26|3009.61
15:08:27|3009.45
15:08:28|3009.46
15:08:29|3009.46
15:08:30|3009.25
15:08:31|3009.15
15:08:32|3009.39
15:08:33|3009.79
15:08:34|3010.35
15:08:35|3010.41
15:08:36|3009.4
15:08:37|3009.41
15:08:39|3009.49
15:08:40|3009.41
15:08:41|3009.41
15:08:42|3009.58
15:08:43|3009.79
15:08:43|3009.99
15:08:44|3009.99
15:08:46|3010.
15:08:47|3010.11
15:08:48|3010.35
15:08:49|3009.8
15:08:49|3009.95
15:08:50|3010.15
15:08:52|3010.13
15:08:53|3010.01
15:08:54|3010.01
15:08:55|3010.
15:08:56|3010.01
15:08:57|3010.01
15:08:58|3010.01
15:08:59|3010.
15:09:00|3010.01
15:09:01|3009.48
15:09:02|3009.46
15:09:03|3009.46
15:09:05|3009.77
15:09:06|3009.77
15:09:07|3009.78
15:09:08|3009.7
15:09:08|3009.46
15:09:10|3009.4
15:09:10|3009.05
15:09:12|3008.13
15:09:12|3007.48
15:09:13|3007.3
15:09:14|3007.3
15:09:15|3007.3
15:09:16|3007.59
15:09:17|3007.59
15:09:18|3007.59
15:09:20|3007.3
15:09:21|3007.3
15:09:21|3007.96
15:09:24|3008.95
15:09:25|3009.19
15:09:25|3008.82
15:09:27|3008.75
15:09:28|3008.8
15:09:29|3008.8
15:09:30|3008.8
15:09:31|3009.19
15:09:32|3009.18
15:09:34|3009.18
15:09:34|3008.99
15:09:35|3008.98
15:09:37|3008.8
15:09:38|3008.36
15:09:40|3008.36
15:09:40|3008.45
15:09:41|3008.49
15:09:43|3008.49
15:09:43|3008.54
15:09:45|3009.75
15:09:46|3009.77
15:09:46|3009.78
15:09:48|3009.77
15:09:49|3009.77
15:09:49|3009.78
15:09:51|3009.78
15:09:51|3009.78
15:09:52|3009.5
15:09:53|3009.2
15:09:54|3008.04
15:09:56|3008.01
15:09:57|3007.85
15:09:58|3007.68
15:09:59|3007.6
15:10:00|3007.6
15:10:01|3007.48
15:10:02|3007.8
15:10:03|3007.8
15:10:05|3008.1
15:10:06|3007.94
15:10:06|3007.8
15:10:07|3007.81
15:10:08|3008.
15:10:09|3008.19
15:10:10|3008.53
15:10:12|3008.54
15:10:12|3008.59
15:10:14|3008.65
15:10:14|3008.64
15:10:15|3008.95
15:10:17|3008.94
15:10:17|3008.95
15:10:19|3008.95
15:10:19|3008.95
15:10:20|3008.95
15:10:22|3008.75
15:10:23|3008.75
15:10:24|3008.76
15:10:25|3008.76
15:10:27|3008.76
15:10:28|3008.75
15:10:30|3008.75
15:10:30|3008.75
15:10:31|3008.75
15:10:32|3008.65
15:10:33|3008.19
15:10:34|3008.17
15:10:35|3008.25
15:10:37|3008.32
15:10:37|3008.17
15:10:39|3008.35
15:10:40|3008.6
15:10:41|3008.75
15:10:41|3008.79
15:10:42|3009.25
15:10:43|3009.26
15:10:45|3009.35
15:10:46|3009.39
15:10:47|3009.39
15:10:47|3009.06
15:10:48|3009.06
15:10:50|3009.06
15:10:51|3009.07
15:10:51|3009.06
15:10:52|3009.06
15:10:54|3009.01
15:10:55|3008.75
15:10:56|3008.51
15:10:56|3008.28
15:10:58|3008.25
15:10:59|3007.85
15:11:00|3007.8
15:11:01|3007.67
15:11:02|3007.47
15:11:03|3007.29
15:11:04|3006.94
15:11:05|3006.75
15:11:06|3006.75
15:11:08|3006.9
15:11:08|3006.9
15:11:09|3007.36
15:11:11|3007.4
15:11:11|3007.55
15:11:13|3008.35
15:11:13|3008.4
15:11:14|3008.59
15:11:16|3008.6
15:11:17|3008.59
15:11:18|3007.8
15:11:19|3007.2
15:11:20|3007.12
15:11:21|3007.11
15:11:22|3007.12
15:11:23|3007.85
15:11:24|3008.4
15:11:25|3008.4
15:11:26|3008.77
15:11:28|3008.77
15:11:29|3008.78
15:11:30|3008.78
15:11:32|3008.77
15:11:33|3008.94
15:11:33|3008.95
15:11:34|3008.95
15:11:36|3008.75
15:11:37|3007.95
15:11:37|3007.92
15:11:39|3007.91
15:11:40|3007.42
15:11:41|3007.41
15:11:42|3007.33
15:11:43|3007.33
15:11:44|3007.33
15:11:45|3007.33
15:11:46|3007.4
15:11:47|3007.4
15:11:48|3007.39
15:11:49|3007.4
15:11:50|3007.57
15:11:51|3007.57
15:11:52|3007.57
15:11:53|3007.59
15:11:55|3007.59
15:11:55|3007.6
15:11:56|3007.8
15:11:58|3007.8
15:11:58|3007.79
15:11:59|3007.8
15:12:00|3007.79
15:12:01|3007.79
15:12:02|3007.4
15:12:03|3007.29
15:12:04|3007.3
15:12:06|3007.3
15:12:07|3007.11
15:12:08|3007.11
15:12:09|3007.11
15:12:10|3007.12
15:12:11|3007.11
15:12:12|3007.15
15:12:13|3007.2
15:12:14|3007.19
15:12:15|3006.6
15:12:16|3006.24
15:12:17|3005.21
15:12:18|3005.02
15:12:19|3004.81
15:12:20|3004.81
15:12:21|3004.8
15:12:22|3004.81
15:12:23|3004.53
15:12:24|3004.32
15:12:25|3004.7
15:12:27|3006.59
15:12:28|3006.
15:12:29|3006.44
15:12:30|3006.97
15:12:30|3007.29
15:12:32|3007.3
15:12:33|3007.3
15:12:34|3007.29
15:12:35|3007.29
15:12:37|3007.29
15:12:37|3007.
15:12:38|3007.
15:12:40|3006.6
15:12:40|3006.3
15:12:41|3006.26
15:12:42|3006.54
15:12:43|3006.15
15:12:46|3005.81
15:12:47|3005.03
15:12:49|3004.7
15:12:50|3004.32
15:12:50|3004.26
15:12:52|3004.25
15:12:52|3004.26
15:12:53|3004.26
15:12:54|3004.25
15:12:56|3003.97
15:12:57|3003.83
15:12:57|3003.61
15:12:59|3003.84
15:12:59|3003.96
15:13:02|3004.2
15:13:02|3004.19
15:13:04|3003.95
15:13:04|3003.7
15:13:05|3003.7
15:13:06|3003.6
15:13:07|3003.56
15:13:09|3003.56
15:13:09|3003.64
15:13:10|3003.64
15:13:12|3003.64
15:13:13|3003.58
15:13:14|3003.13
15:13:15|3002.57
15:13:16|3002.57
15:13:17|3002.45
15:13:18|3002.8
15:13:19|3002.8
15:13:19|3002.8
15:13:20|3002.8
15:13:22|3002.79
15:13:22|3002.8
15:13:24|3002.48
15:13:26|3002.48
15:13:27|3001.99
15:13:29|3001.43
15:13:30|3001.35
15:13:31|3001.76
15:13:32|3001.89
15:13:33|3001.6
15:13:34|2999.99
15:13:35|2999.9
15:13:36|3000.2
15:13:37|3000.4
15:13:38|2999.53
15:13:39|2999.59
15:13:41|3000.55
15:13:41|3000.81
15:13:42|3001.
15:13:44|3001.15
15:13:45|3001.58
15:13:46|3001.57
15:13:47|3001.74
15:13:47|3001.4
15:13:49|3001.07
15:13:50|3001.34
15:13:51|3001.59
15:13:52|3001.59
15:13:53|3002.1
15:13:54|3002.1
15:13:55|3002.39
15:13:57|3002.45
15:13:57|3002.48
15:13:58|3002.79
15:14:00|3003.05
15:14:00|3003.05
15:14:01|3003.06
15:14:02|3003.06
15:14:03|3002.51
15:14:04|3002.05
15:14:05|3001.87
15:14:06|3001.69
15:14:08|3002.19
15:14:08|3002.3
15:14:09|3002.3
15:14:10|3002.3
15:14:12|3002.3
15:14:13|3002.3
15:14:14|3002.1
15:14:14|3002.09
15:14:16|3002.1
15:14:17|3002.09
15:14:18|3001.95
15:14:19|3002.05
15:14:20|3002.09
15:14:21|3002.79
15:14:22|3002.8
15:14:23|3002.8
15:14:24|3002.8
15:14:25|3002.8
15:14:27|3003.17
15:14:27|3003.18
15:14:30|3003.17
15:14:31|3003.39
15:14:32|3003.99
15:14:34|3004.
15:14:34|3004.55
15:14:35|3004.54
15:14:36|3004.2
15:14:37|3004.21
15:14:38|3003.9
15:14:40|3004.1
15:14:40|3004.19
15:14:42|3004.5
15:14:43|3004.53
15:14:44|3004.54
15:14:45|3004.53
15:14:46|3004.75
15:14:48|3004.79
15:14:48|3004.79
15:14:50|3004.79
15:14:51|3004.79
15:14:52|3004.8
15:14:53|3004.8
15:14:55|3004.8
15:14:56|3004.8
15:14:56|3004.8
15:14:57|3004.79
15:14:59|3004.79
15:14:59|3004.79
15:15:00|3004.56
15:15:02|3003.87
15:15:02|3003.98
15:15:03|3004.5
15:15:04|3004.5
15:15:05|3004.65
15:15:07|3004.67
15:15:07|3004.67
15:15:09|3004.01
15:15:09|3004.
15:15:11|3003.88
15:15:11|3004.18
15:15:13|3004.18
15:15:13|3004.19
15:15:15|3003.85
15:15:16|3003.34
15:15:16|3002.83
15:15:17|3003.06
15:15:19|3002.9
15:15:19|3003.06
15:15:20|3003.18
15:15:21|3003.18
15:15:23|3003.2
15:15:24|3002.83
15:15:25|3001.82
15:15:26|3001.74
15:15:27|3001.61
15:15:29|3001.6
15:15:30|3001.61
15:15:31|3001.61
15:15:33|3001.07
15:15:35|3001.07
15:15:35|3000.91
15:15:36|2998.5
15:15:38|2999.99
15:15:38|3000.41
15:15:39|3000.25
15:15:40|3000.2
15:15:42|3000.19
15:15:43|2999.62
15:15:44|2999.4
15:15:44|2999.41
15:15:46|2999.33
15:15:47|2997.61
15:15:48|2998.12
15:15:49|2998.
15:15:51|2998.04
15:15:51|2999.
15:15:52|2999.18
15:15:54|2999.07
15:15:54|2998.
15:15:55|2997.8
15:15:56|2997.66
15:15:57|2998.19
15:15:58|2998.19
15:16:00|2997.9
15:16:00|2997.8
15:16:01|2996.47
15:16:02|2996.
15:16:03|2994.74
15:16:05|2994.99
15:16:05|2995.9
15:16:07|2995.21
15:16:09|2994.01
15:16:09|2993.98
15:16:10|2993.
15:16:12|2991.74
15:16:13|2992.19
15:16:14|2993.06
15:16:15|2993.62
15:16:15|2994.19
15:16:16|2993.2
15:16:18|2993.21
15:16:18|2993.2
15:16:19|2993.61
15:16:21|2994.2
15:16:22|2994.77
15:16:23|2994.41
15:16:23|2995.5
15:16:25|2995.43
15:16:26|2995.99
15:16:26|2995.62
15:16:29|2995.4
15:16:30|2995.99
15:16:32|2996.29
15:16:33|2996.1
15:16:34|2996.1
15:16:35|2996.1
15:16:35|2996.79
15:16:36|2996.4
15:16:37|2996.5
15:16:39|2996.88
15:16:40|2997.15
15:16:40|2997.16
15:16:42|2996.8
15:16:43|2996.8
15:16:43|2996.4
15:16:44|2996.4
15:16:45|2996.21
15:16:47|2996.21
15:16:48|2996.21
15:16:50|2996.39
15:16:50|2996.87
15:16:52|2995.8
15:16:53|2996.25
15:16:54|2996.4
15:16:55|2996.39
15:16:56|2996.03
15:16:57|2996.03
15:16:58|2995.81
15:16:59|2995.4
15:17:00|2995.41
15:17:01|2994.67
15:17:02|2994.37
15:17:04|2995.39
15:17:04|2996.
15:17:06|2996.19
15:17:07|2995.75
15:17:08|2996.19
15:17:09|2996.19
15:17:10|2996.59
15:17:11|2996.6
15:17:12|2996.1
15:17:13|2995.75
15:17:14|2996.2
15:17:15|2996.19
15:17:16|2995.25
15:17:17|2995.01
15:17:18|2995.05
15:17:19|2995.8
15:17:20|2997.15
15:17:21|2997.15
15:17:22|2997.15
15:17:23|2997.21
15:17:24|2997.21
15:17:25|2997.22
15:17:27|2997.3
15:17:27|2997.34
15:17:28|2997.54
15:17:29|2998.
15:17:31|2997.55
15:17:32|2997.8
15:17:33|2997.55
15:17:34|2997.2
15:17:35|2997.55
15:17:36|2997.6
15:17:37|2997.72
15:17:38|2997.4
15:17:39|2997.41
15:17:41|2997.2
15:17:41|2996.86
15:17:43|2997.09
15:17:44|2997.08
15:17:45|2997.08
15:17:46|2997.08
15:17:47|2997.2
15:17:48|2997.39
15:17:49|2997.7
15:17:50|2998.07
15:17:51|2998.07
15:17:53|2998.37
15:17:53|2997.75
15:17:55|2997.69
15:17:56|2997.71
15:17:56|2997.71
15:17:58|2997.99
15:17:58|2997.99
15:17:59|2997.73
15:18:01|2997.7
15:18:01|2997.02
15:18:02|2997.
15:18:03|2997.75
15:18:04|2997.25
15:18:06|2997.21
15:18:07|2997.2
15:18:08|2997.
15:18:09|2996.9
15:18:10|2996.2
15:18:11|2996.2
15:18:12|2996.2
15:18:13|2996.4
15:18:14|2996.85
15:18:16|2996.99
15:18:16|2997.38
15:18:17|2997.16
15:18:18|2997.6
15:18:19|2997.97
15:18:21|2998.36
15:18:22|2998.36
15:18:23|2998.21
15:18:23|2998.56
15:18:24|2998.79
15:18:25|2998.45
15:18:27|2998.6
15:18:28|2998.8
15:18:29|2998.85
15:18:30|2998.41
15:18:32|2998.4
15:18:33|2998.01
15:18:33|2997.75
15:18:35|2997.94
15:18:36|2998.35
15:18:37|2998.39
15:18:38|2998.39
15:18:39|2998.39
15:18:40|2996.85
15:18:42|2996.2
15:18:42|2995.68
15:18:44|2995.89
15:18:45|2996.75
15:18:45|2996.74
15:18:47|2996.75
15:18:48|2996.79
15:18:50|2996.41
15:18:51|2996.41
15:18:52|2996.49
15:18:53|2996.59
15:18:54|2996.9
15:18:56|2996.9
15:18:57|2996.9
15:18:57|2996.42
15:18:58|2996.41
15:18:59|2996.41
15:19:00|2996.41
15:19:01|2996.01
15:19:02|2996.01
15:19:03|2996.01
15:19:04|2996.2
15:19:06|2996.58
15:19:06|2996.4
15:19:08|2996.41
15:19:09|2996.53
15:19:09|2996.6
15:19:10|2996.79
15:19:11|2996.8
15:19:13|2996.8
15:19:14|2996.99
15:19:14|2996.99
15:19:15|2996.99
15:19:16|2996.99
15:19:17|2997.
15:19:19|2997.
15:19:20|2997.
15:19:21|2997.
15:19:22|2997.
15:19:23|2997.
15:19:24|2998.37
15:19:25|2998.59
15:19:26|2998.19
15:19:27|2998.18
15:19:29|2998.35
15:19:29|2998.38
15:19:30|2998.
15:19:32|2997.98
15:19:33|2997.98
15:19:34|2997.98
15:19:36|2997.98
15:19:38|2997.55
15:19:38|2997.54
15:19:39|2997.2
15:19:40|2996.88
15:19:42|2996.89
15:19:42|2996.88
15:19:44|2996.88
15:19:45|2996.89
15:19:45|2996.89
15:19:46|2996.53
15:19:48|2996.53
15:19:49|2996.53
15:19:50|2996.52
15:19:51|2996.15
15:19:52|2995.68
15:19:53|2995.5
15:19:54|2995.46
15:19:55|2995.25
15:19:57|2995.15
15:19:57|2995.08
15:19:59|2995.
15:19:59|2994.41
15:20:01|2994.4
15:20:02|2994.4
15:20:04|2994.39
15:20:04|2993.91
15:20:05|2993.92
15:20:06|2994.29
15:20:07|2994.29
15:20:08|2994.3
15:20:09|2994.29
15:20:11|2994.29
15:20:11|2993.92
15:20:12|2993.92
15:20:13|2993.91
15:20:14|2993.46
15:20:15|2993.05
15:20:16|2992.64
15:20:17|2992.12
15:20:18|2992.12
15:20:19|2991.27
15:20:20|2991.01
15:20:22|2990.01
15:20:23|2989.46
15:20:23|2988.49
15:20:25|2987.22
15:20:25|2987.65
15:20:26|2987.65
15:20:28|2987.61
15:20:28|2986.48
15:20:31|2987.3
15:20:31|2987.31
15:20:33|2987.41
15:20:35|2988.32
15:20:36|2988.62
15:20:38|2989.16
15:20:39|2989.6
15:20:39|2989.45
15:20:40|2989.55
15:20:42|2990.4
15:20:42|2990.4
15:20:43|2990.39
15:20:44|2989.4
15:20:45|2990.15
15:20:47|2990.3
15:20:48|2990.58
15:20:49|2990.8
15:20:50|2990.59
15:20:51|2990.59
15:20:52|2990.85
15:20:53|2990.9
15:20:55|2991.36
15:20:55|2991.05
15:20:57|2991.
15:20:57|2991.13
15:20:59|2991.15
15:21:00|2991.4
15:21:01|2991.
15:21:03|2990.6
15:21:03|2991.75
15:21:04|2992.09
15:21:06|2991.61
15:21:06|2990.7
15:21:07|2990.07
15:21:08|2989.8
15:21:10|2989.35
15:21:10|2988.9
15:21:11|2989.16
15:21:12|2989.38
15:21:13|2989.39
15:21:14|2989.38
15:21:15|2989.64
15:21:16|2989.61
15:21:18|2989.61
15:21:18|2989.92
15:21:20|2989.76
15:21:21|2990.62
15:21:22|2990.39
15:21:23|2990.31
15:21:24|2990.19
15:21:25|2990.19
15:21:26|2990.19
15:21:26|2990.19
15:21:28|2990.51
15:21:29|2990.93
15:21:30|2991.26
15:21:30|2991.54
15:21:31|2992.04
15:21:34|2991.58
15:21:35|2991.99
15:21:37|2991.99
15:21:37|2991.6
15:21:38|2991.6
15:21:39|2991.95
15:21:40|2991.95
15:21:42|2992.05
15:21:43|2992.1
15:21:44|2992.2
15:21:45|2992.19
15:21:46|2992.4
15:21:48|2992.43
15:21:49|2992.43
15:21:50|2992.44
15:21:51|2992.
15:21:51|2991.85
15:21:53|2991.85
15:21:53|2991.85
15:21:54|2991.85
15:21:56|2991.85
15:21:57|2991.85
15:21:58|2991.86
15:21:59|2991.86
15:22:00|2991.86
15:22:01|2991.86
15:22:02|2992.
15:22:03|2992.1
15:22:04|2991.81
15:22:06|2991.14
15:22:06|2991.05
15:22:07|2990.27
15:22:08|2990.25
15:22:09|2990.19
15:22:10|2990.01
15:22:11|2990.
15:22:12|2989.47
15:22:13|2989.46
15:22:14|2989.
15:22:16|2989.46
15:22:16|2990.36
15:22:17|2990.6
15:22:18|2991.25
15:22:19|2990.65
15:22:20|2990.61
15:22:21|2990.2
15:22:23|2990.21
15:22:24|2990.2
15:22:24|2990.2
15:22:25|2989.51
15:22:26|2989.47
15:22:28|2989.65
15:22:28|2989.65
15:22:30|2989.65
15:22:30|2989.65
15:22:32|2989.96
15:22:33|2989.95
15:22:34|2989.03
15:22:36|2988.31
15:22:37|2988.31
15:22:38|2988.74
15:22:39|2988.31
15:22:40|2988.31
15:22:41|2988.56
15:22:41|2988.6
15:22:43|2988.4
15:22:44|2988.32
15:22:45|2988.31
15:22:46|2988.31
15:22:48|2988.32
15:22:49|2988.32
15:22:50|2988.57
15:22:51|2988.61
15:22:52|2988.29
15:22:54|2988.05
15:22:55|2987.6
15:22:55|2987.31
15:22:57|2986.75
15:22:58|2987.
15:22:59|2987.
15:23:01|2987.85
15:23:01|2987.98
15:23:03|2987.98
15:23:04|2987.98
15:23:04|2988.32
15:23:05|2988.87
15:23:07|2989.04
15:23:07|2988.31
15:23:08|2988.01
15:23:09|2987.4
15:23:10|2987.59
15:23:11|2987.01
15:23:12|2986.84
15:23:13|2987.37
15:23:15|2987.41
15:23:16|2987.88
15:23:17|2987.96
15:23:18|2987.8
15:23:19|2987.8
15:23:20|2988.14
15:23:21|2988.14
15:23:22|2988.29
15:23:23|2988.21
15:23:23|2988.21
15:23:25|2988.69
15:23:26|2989.45
15:23:26|2989.45
15:23:28|2989.45
15:23:29|2989.45
15:23:31|2989.17
15:23:31|2989.17
15:23:32|2989.18
15:23:33|2989.18
15:23:34|2989.39
15:23:36|2989.45
15:23:37|2989.46
15:23:38|2989.55
15:23:39|2989.77
15:23:40|2989.76
15:23:41|2989.89
15:23:42|2990.25
15:23:43|2990.34
15:23:44|2990.67
15:23:45|2990.2
15:23:47|2989.01
15:23:48|2989.59
15:23:49|2989.61
15:23:50|2989.5
15:23:50|2989.41
15:23:52|2989.41
15:23:53|2989.4
15:23:54|2989.24
15:23:55|2989.21
15:23:57|2989.18
15:23:58|2989.12
15:23:59|2989.39
15:23:59|2989.39
15:24:00|2988.53
15:24:02|2988.45
15:24:03|2988.31
15:24:03|2987.97
15:24:04|2987.97
15:24:06|2988.1
15:24:07|2988.11
15:24:08|2988.11
15:24:09|2987.66
15:24:10|2987.65
15:24:11|2987.6
15:24:12|2987.45
15:24:13|2987.11
15:24:14|2987.11
15:24:15|2987.2
15:24:16|2988.12
15:24:17|2987.81
15:24:18|2988.12
15:24:20|2988.12
15:24:21|2987.6
15:24:22|2987.6
15:24:23|2987.59
15:24:24|2987.59
15:24:25|2987.59
15:24:26|2987.75
15:24:27|2987.93
15:24:28|2987.81
15:24:29|2987.82
15:24:30|2987.82
15:24:31|2987.82
15:24:32|2988.16
15:24:33|2988.35
15:24:35|2988.4
15:24:36|2988.72
15:24:37|2988.9
15:24:38|2988.89
15:24:39|2988.63
15:24:40|2988.25
15:24:42|2988.55
15:24:42|2988.4
15:24:44|2987.6
15:24:45|2987.03
15:24:46|2987.03
15:24:47|2986.55
15:24:48|2986.49
15:24:49|2986.48
15:24:50|2986.49
15:24:51|2986.2
15:24:52|2986.2
15:24:53|2986.19
15:24:55|2986.19
15:24:55|2986.19
15:24:56|2986.2
15:24:58|2986.19
15:24:58|2986.19
15:25:00|2986.
15:25:01|2986.19
15:25:01|2986.75
15:25:03|2987.44
15:25:04|2987.49
15:25:05|2987.7
15:25:06|2987.74
15:25:07|2987.74
15:25:08|2987.74
15:25:09|2987.74
15:25:10|2987.21
15:25:11|2987.55
15:25:12|2987.55
15:25:13|2987.25
15:25:14|2987.45
15:25:16|2987.61
15:25:16|2987.98
15:25:17|2988.3
15:25:19|2988.32
15:25:20|2988.92
15:25:21|2989.46
15:25:21|2989.76
15:25:23|2989.28
15:25:24|2989.01
15:25:24|2988.52
15:25:26|2987.53
15:25:27|2987.53
15:25:27|2987.64
15:25:28|2987.9
15:25:30|2987.98
15:25:31|2988.59
15:25:32|2988.99
15:25:33|2988.99
15:25:34|2988.4
15:25:35|2988.39
15:25:37|2988.7
15:25:39|2988.95
15:25:40|2989.
15:25:40|2989.2
15:25:41|2989.2
15:25:43|2989.77
15:25:44|2989.77
15:25:45|2989.78
15:25:46|2990.3
15:25:47|2990.35
15:25:48|2990.8
15:25:49|2990.62
15:25:50|2990.35
15:25:51|2990.35
15:25:52|2990.75
15:25:53|2990.94
15:25:54|2990.94
15:25:55|2991.75
15:25:56|2991.74
15:25:57|2992.15
15:25:58|2992.24
15:25:59|2992.55
15:26:01|2992.99
15:26:02|2992.95
15:26:03|2992.8
15:26:04|2992.75
15:26:04|2992.61
15:26:05|2992.47
15:26:07|2992.21
15:26:08|2992.02
15:26:09|2991.71
15:26:10|2991.4
15:26:11|2991.59
15:26:12|2991.62
15:26:13|2991.64
15:26:14|2991.
15:26:15|2990.95
15:26:16|2990.65
15:26:17|2990.35
15:26:18|2990.39
15:26:19|2990.35
15:26:20|2990.34
15:26:22|2990.78
15:26:22|2991.12
15:26:23|2991.25
15:26:24|2990.9
15:26:25|2990.84
15:26:27|2990.85
15:26:27|2991.05
15:26:28|2991.71
15:26:29|2991.95
15:26:30|2992.19
15:26:32|2992.2
15:26:32|2992.19
15:26:33|2991.15
15:26:34|2990.41
15:26:36|2990.4
15:26:36|2990.4
15:26:39|2990.41
15:26:40|2990.9
15:26:42|2990.95
15:26:43|2990.94
15:26:43|2990.94
15:26:45|2990.94
15:26:46|2990.94
15:26:48|2991.18
15:26:49|2991.25
15:26:50|2991.24
15:26:51|2991.6
15:26:53|2990.96
15:26:53|2990.95
15:26:55|2990.96
15:26:56|2990.95
15:26:57|2990.95
15:26:58|2991.35
15:26:58|2991.35
15:27:00|2991.3
15:27:02|2991.27
15:27:02|2991.39
15:27:03|2991.4
15:27:05|2991.4
15:27:06|2991.39
15:27:06|2991.65
15:27:07|2991.79
15:27:08|2991.79
15:27:09|2991.79
15:27:11|2991.79
15:27:12|2992.
15:27:13|2992.4
15:27:14|2992.55
15:27:15|2992.74
15:27:16|2992.74
15:27:18|2992.95
15:27:19|2993.6
15:27:20|2993.15
15:27:21|2993.35
15:27:22|2993.39
15:27:23|2993.67
15:27:24|2993.85
15:27:25|2993.9
15:27:26|2993.9
15:27:27|2994.22
15:27:27|2994.21
15:27:28|2994.22
15:27:29|2994.21
15:27:30|2994.3
15:27:32|2994.39
15:27:33|2994.6
15:27:34|2994.79
15:27:34|2994.71
15:27:36|2994.99
15:27:37|2995.15
15:27:38|2995.01
15:27:40|2995.01
15:27:41|2995.01
15:27:43|2993.4
15:27:44|2992.73
15:27:45|2992.74
15:27:46|2992.98
15:27:48|2993.4
15:27:49|2992.75
15:27:50|2992.74
15:27:51|2992.75
15:27:52|2992.99
15:27:54|2992.99
15:27:55|2993.15
15:27:56|2993.2
15:27:56|2993.4
15:27:58|2993.55
15:27:58|2993.58
15:28:00|2993.59
15:28:01|2993.4
15:28:03|2994.23
15:28:03|2994.
15:28:04|2993.6
15:28:05|2993.6
15:28:06|2993.52
15:28:07|2993.53
15:28:08|2993.53
15:28:09|2993.53
15:28:10|2993.52
15:28:12|2993.53
15:28:12|2993.3
15:28:13|2992.9
15:28:15|2992.85
15:28:15|2992.75
15:28:17|2992.45
15:28:19|2992.43
15:28:19|2992.44
15:28:20|2992.9
15:28:21|2992.99
15:28:22|2993.2
15:28:23|2993.2
15:28:25|2993.2
15:28:25|2993.2
15:28:27|2993.2
15:28:27|2993.2
15:28:29|2993.45
15:28:30|2993.46
15:28:30|2993.45
15:28:31|2993.45
15:28:32|2993.45
15:28:33|2993.8
15:28:35|2994.
15:28:36|2994.
15:28:36|2994.
15:28:38|2994.55
15:28:38|2994.6
15:28:41|2994.6
15:28:42|2994.6
15:28:42|2994.6
15:28:43|2994.74
15:28:45|2994.75
15:28:45|2995.15
15:28:47|2995.3
15:28:48|2996.12
15:28:49|2996.19
15:28:50|2995.75
15:28:51|2995.01
15:28:53|2994.75
15:28:54|2994.65
15:28:55|2994.41
15:28:55|2994.45
15:28:56|2994.45
15:28:57|2994.42
15:28:59|2994.41
15:28:59|2994.42
15:29:00|2994.41
15:29:01|2994.41
15:29:03|2994.42
15:29:04|2994.42
15:29:05|2994.41
15:29:06|2994.55
15:29:07|2994.58
15:29:08|2994.58
15:29:08|2994.45
15:29:10|2994.42
15:29:11|2994.42
15:29:12|2994.42
15:29:13|2994.59
15:29:14|2995.
15:29:15|2994.99
15:29:16|2995.
15:29:17|2995.56
15:29:18|2995.35
15:29:19|2995.22
15:29:20|2995.21
15:29:21|2995.21
15:29:22|2995.01
15:29:23|2995.01
15:29:24|2995.01
15:29:25|2995.
15:29:26|2994.9
15:29:27|2994.6
15:29:29|2994.6
15:29:29|2994.6
15:29:30|2994.6
15:29:32|2994.6
15:29:32|2994.6
15:29:34|2994.6
15:29:34|2994.35
15:29:35|2994.22
15:29:36|2994.22
15:29:37|2994.22
15:29:39|2994.22
15:29:40|2994.61
15:29:40|2994.9
15:29:41|2994.89
15:29:43|2994.61
15:29:45|2994.6
15:29:46|2994.25
15:29:46|2994.22
15:29:47|2994.23
15:29:49|2994.22
15:29:51|2994.23
15:29:52|2994.22
15:29:53|2994.22
15:29:54|2994.23
15:29:55|2994.21
15:29:57|2994.22
15:29:58|2994.22
15:29:58|2994.21
15:30:00|2994.22
15:30:01|2994.1
15:30:01|2994.
15:30:03|2993.91
15:30:03|2993.91
15:30:05|2993.91
15:30:07|2993.92
15:30:08|2993.46
15:30:09|2993.46
15:30:10|2992.95
15:30:11|2992.85
15:30:12|2992.44
15:30:13|2992.01
15:30:14|2992.
15:30:15|2992.
15:30:16|2991.61
15:30:17|2991.61
15:30:18|2990.64
15:30:20|2990.46
15:30:20|2990.41
15:30:21|2990.4
15:30:22|2990.35
15:30:23|2990.11
15:30:24|2989.8
15:30:25|2989.79
15:30:27|2989.79
15:30:27|2990.
15:30:28|2990.
15:30:29|2990.
15:30:31|2989.75
15:30:31|2989.54
15:30:33|2989.45
15:30:34|2989.26
15:30:34|2989.
15:30:35|2988.95
15:30:36|2988.75
15:30:37|2988.7
15:30:38|2989.02
15:30:39|2989.14
15:30:40|2989.79
15:30:43|2989.78
15:30:43|2989.95
15:30:45|2990.49
15:30:46|2990.75
15:30:46|2990.94
15:30:48|2990.94
15:30:49|2991.27
15:30:50|2991.8
15:30:51|2992.4
15:30:52|2992.74
15:30:54|2993.65
15:30:54|2993.64
15:30:56|2993.64
15:30:57|2993.85
15:30:59|2993.91
15:30:59|2994.4
15:31:00|2994.39
15:31:01|2994.79
15:31:03|2994.95
15:31:04|2995.2
15:31:05|2995.68
15:31:06|2996.89
15:31:07|2997.24
15:31:08|2997.72
15:31:09|2998.36
15:31:10|2998.8
15:31:11|2999.8
15:31:12|2999.86
15:31:13|2999.6
15:31:14|2998.83
15:31:15|2998.99
15:31:16|2999.8
15:31:17|2999.86
15:31:18|2999.86
15:31:19|2999.6
15:31:20|2999.
15:31:21|2998.9
15:31:22|2998.8
15:31:23|2998.8
15:31:24|2998.4
15:31:25|2998.4
15:31:26|2998.58
15:31:27|2998.41
15:31:28|2998.41
15:31:29|2998.57
15:31:30|2998.58
15:31:31|2998.4
15:31:32|2997.7
15:31:33|2998.25
15:31:34|2999.15
15:31:35|2999.31
15:31:36|2999.31
15:31:37|2999.3
15:31:38|2999.05
15:31:39|2998.8
15:31:40|2998.61
15:31:41|2998.79
15:31:42|2999.25
15:31:43|2999.42
15:31:45|2999.
15:31:46|2998.61
15:31:47|2998.45
15:31:48|2998.45
15:31:50|2998.8
15:31:51|2999.19
15:31:52|2999.3
15:31:53|2999.55
15:31:54|2999.86
15:31:55|2999.8
15:31:56|2999.6
15:31:57|2999.5
15:31:58|2999.46
15:31:59|2999.2
15:32:00|2999.15
15:32:01|2999.5
15:32:03|2999.24
15:32:04|2999.2
15:32:04|2999.19
15:32:06|2998.95
15:32:06|2998.95
15:32:07|2999.33
15:32:09|2999.75
15:32:10|2999.85
15:32:11|2999.86
15:32:12|2999.65
15:32:13|2999.25
15:32:14|2999.01
15:32:15|2998.55
15:32:16|2998.45
15:32:17|2998.2
15:32:18|2998.21
15:32:19|2998.2
15:32:20|2998.
15:32:21|2997.79
15:32:22|2998.
15:32:23|2998.14
15:32:24|2998.05
15:32:25|2998.03
15:32:26|2997.96
15:32:27|2997.7
15:32:28|2997.41
15:32:29|2997.4
15:32:30|2997.41
15:32:31|2997.78
15:32:32|2998.15
15:32:33|2997.85
15:32:34|2997.81
15:32:35|2997.65
15:32:36|2998.1
15:32:37|2998.3
15:32:38|2998.5
15:32:39|2998.5
15:32:40|2998.92
15:32:41|2999.
15:32:42|2999.34
15:32:44|2998.6
15:32:45|2998.25
15:32:47|2998.21
15:32:48|2998.45
15:32:49|2999.34
15:32:50|2999.34
15:32:51|2999.55
15:32:52|2999.6
15:32:54|2999.6
15:32:55|2999.59
15:32:56|2999.59
15:32:57|2999.6
15:32:58|2999.6
15:32:59|2999.59
15:33:00|2999.6
15:33:01|2999.79
15:33:02|3000.39
15:33:03|2999.9
15:33:04|2999.15
15:33:05|2999.15
15:33:06|2998.96
15:33:08|2998.95
15:33:08|2998.95
15:33:10|2998.96
15:33:11|2998.96
15:33:11|2998.96
15:33:13|2999.25
15:33:14|2999.76
15:33:15|3000.41
15:33:16|3001.
15:33:17|3001.18
15:33:18|3001.19
15:33:19|3001.18
15:33:20|3000.85
15:33:21|3000.45
15:33:22|3000.41
15:33:24|2999.41
15:33:25|2999.15
15:33:26|2998.7
15:33:27|2998.77
15:33:28|2999.39
15:33:29|2999.39
15:33:30|2999.41
15:33:31|2999.15
15:33:32|2999.15
15:33:33|2999.06
15:33:34|2999.06
15:33:36|2999.06
15:33:36|2998.83
15:33:37|2998.8
15:33:39|2998.74
15:33:39|2998.63
15:33:40|2998.63
15:33:42|2998.81
15:33:42|2998.81
15:33:43|2998.89
15:33:45|2998.9
15:33:47|2998.97
15:33:48|2999.
15:33:50|2998.8
15:33:51|2998.63
15:33:52|2998.64
15:33:53|2998.75
15:33:55|2998.92
15:33:55|2998.99
15:33:57|2999.
15:33:58|2999.39
15:33:59|2999.39
15:34:00|2999.39
15:34:01|2999.54
15:34:02|2999.53
15:34:03|2999.58
15:34:04|2999.58
15:34:05|2999.23
15:34:07|2999.1
15:34:07|2999.09
15:34:09|2998.8
15:34:10|2998.56
15:34:10|2998.56
15:34:12|2998.55
15:34:12|2998.99
15:34:13|2998.99
15:34:15|2998.99
15:34:16|2999.38
15:34:17|2999.38
15:34:17|2999.39
15:34:18|2998.93
15:34:20|2998.93
15:34:21|2998.92
15:34:21|2998.92
15:34:24|2999.
15:34:25|2998.99
15:34:26|2998.99
15:34:27|2998.99
15:34:28|2998.99
15:34:29|2998.85
15:34:30|2998.61
15:34:31|2998.61
15:34:33|2998.61
15:34:33|2998.61
15:34:35|2998.61
15:34:35|2998.61
15:34:37|2998.61
15:34:37|2998.61
15:34:38|2998.61
15:34:39|2998.62
15:34:40|2998.61
15:34:41|2998.62
15:34:43|2998.61
15:34:45|2998.61
15:34:47|2998.61
15:34:48|2998.61
15:34:49|2998.61
15:34:50|2998.61
15:34:52|2998.62
15:34:53|2999.19
15:34:55|2999.2
15:34:55|2999.58
15:34:57|2999.59
15:34:57|2999.6
15:34:59|2999.6
15:35:00|2999.6
15:35:01|2999.6
15:35:02|2999.99
15:35:04|3000.1
15:35:05|3000.1
15:35:05|2999.99
15:35:06|2999.95
15:35:08|2999.21
15:35:08|2999.73
15:35:10|2999.95
15:35:11|3000.39
15:35:13|3000.79
15:35:13|3000.79
15:35:14|3000.8
15:35:15|3001.58
15:35:17|3001.7
15:35:17|3001.99
15:35:18|3001.99
15:35:19|3002.27
15:35:21|3002.01
15:35:22|3001.6
15:35:23|3001.6
15:35:24|3001.61
15:35:25|3001.61
15:35:26|3001.59
15:35:26|3001.14
15:35:28|3001.26
15:35:29|3001.44
15:35:29|3001.44
15:35:31|3001.26
15:35:32|3001.35
15:35:33|3001.85
15:35:34|3001.9
15:35:35|3001.94
15:35:36|3002.11
15:35:37|3002.3
15:35:38|3002.3
15:35:39|3001.88
15:35:40|3001.91
15:35:41|3001.91
15:35:42|3001.35
15:35:43|3001.21
15:35:44|3001.12
15:35:46|3000.8
15:35:46|3000.79
15:35:48|3000.79
15:35:49|3001.
15:35:50|3000.99
15:35:51|3000.99
15:35:52|3001.
15:35:53|3001.
15:35:54|3001.19
15:35:55|3001.35
15:35:56|3001.35
15:35:58|3001.4
15:35:58|3001.4
15:35:59|3001.58
15:36:00|3001.78
15:36:02|3001.78
15:36:02|3001.91
15:36:04|3002.37
15:36:04|3002.5
15:36:05|3002.5
15:36:07|3002.67
15:36:08|3002.69
15:36:09|3001.89
15:36:10|3001.05
15:36:10|3001.06
15:36:12|3001.
15:36:13|3001.01
15:36:14|3001.
15:36:15|3001.
15:36:16|3001.99
15:36:18|3002.2
15:36:19|3003.23
15:36:20|3003.47
15:36:20|3003.54
15:36:22|3003.54
15:36:23|3003.55
15:36:24|3003.54
15:36:25|3003.54
15:36:25|3003.26
15:36:27|3003.49
15:36:28|3003.25
15:36:28|3003.28
15:36:29|3003.95
15:36:31|3003.99
15:36:31|3003.99
15:36:32|3003.65
15:36:34|3003.65
15:36:35|3003.66
15:36:35|3003.4
15:36:37|3003.2
15:36:37|3003.15
15:36:38|3002.6
15:36:39|3003.19
15:36:41|3003.2
15:36:42|3003.2
15:36:42|3003.19
15:36:44|3003.2
15:36:45|3003.2
15:36:46|3003.19
15:36:46|3003.19
15:36:48|3003.19
15:36:50|3003.54
15:36:51|3003.75
15:36:51|3004.15
15:36:52|3004.31
15:36:54|3004.31
15:36:54|3004.21
15:36:55|3004.21
15:36:57|3004.12
15:36:58|3004.12
15:37:00|3004.13
15:37:01|3004.
15:37:02|3003.34
15:37:03|3003.2
15:37:04|3002.86
15:37:05|3002.34
15:37:07|3002.25
15:37:07|3002.23
15:37:08|3002.23
15:37:10|3002.59
15:37:11|3002.51
15:37:12|3002.2
15:37:12|3002.18
15:37:14|3002.17
15:37:14|3002.01
15:37:16|3002.
15:37:17|3002.25
15:37:18|3002.79
15:37:18|3002.9
15:37:20|3003.4
15:37:21|3003.4
15:37:21|3003.71
15:37:23|3003.9
15:37:24|3003.91
15:37:25|3003.91
15:37:27|3003.91
15:37:28|3003.91
15:37:28|3003.91
15:37:30|3003.92
15:37:31|3003.75
15:37:32|3003.75
15:37:33|3003.61
15:37:34|3003.6
15:37:35|3003.61
15:37:36|3003.61
15:37:38|3002.8
15:37:38|3002.8
15:37:39|3002.61
15:37:41|3002.24
15:37:41|3002.2
15:37:43|3002.01
15:37:43|3002.02
15:37:45|3002.01
15:37:45|3002.02
15:37:46|3002.02
15:37:47|3002.39
15:37:50|3002.4
15:37:50|3002.4
15:37:52|3002.4
15:37:53|3002.39
15:37:54|3002.39
15:37:55|3002.4
15:37:56|3002.4
15:37:57|3002.4
15:37:58|3002.25
15:37:59|3002.35
15:38:00|3002.4
15:38:02|3002.55
15:38:02|3002.54
15:38:03|3002.55
15:38:04|3002.07
15:38:05|3002.38
15:38:07|3002.02
15:38:08|3002.01
15:38:08|3001.77
15:38:10|3001.06
15:38:11|3000.82
15:38:12|3000.82
15:38:13|3000.82
15:38:13|3001.58
15:38:14|3001.45
15:38:16|3001.53
15:38:17|3001.54
15:38:19|3002.19
15:38:19|3002.2
15:38:20|3001.6
15:38:21|3001.6
15:38:23|3001.55
15:38:23|3001.5
15:38:24|3001.8
15:38:25|3001.8
15:38:26|3001.6
15:38:27|3001.61
15:38:29|3001.61
15:38:30|3001.8
15:38:31|3002.14
15:38:31|3002.14
15:38:32|3002.14
15:38:34|3002.38
15:38:35|3002.79
15:38:36|3002.79
15:38:37|3002.79
15:38:39|3002.79
15:38:39|3002.8
15:38:40|3002.8
15:38:42|3003.06
15:38:42|3003.55
15:38:43|3003.55
15:38:44|3003.7
15:38:45|3003.7
15:38:46|3003.61
15:38:48|3003.6
15:38:48|3003.61
15:38:50|3003.65
15:38:51|3003.85
15:38:53|3003.85
15:38:54|3003.85
15:38:54|3003.89
15:38:56|3003.9
15:38:57|3003.9
15:38:58|3003.9
15:38:59|3003.9
15:39:00|3003.89
15:39:01|3003.7
15:39:02|3003.94
15:39:03|3004.15
15:39:05|3004.19
15:39:06|3004.19
15:39:07|3004.32
15:39:08|3004.31
15:39:09|3004.32
15:39:10|3004.31
15:39:11|3004.21
15:39:12|3004.3
15:39:14|3004.32
15:39:14|3004.32
15:39:16|3004.32
15:39:17|3004.32
15:39:18|3004.32
15:39:19|3004.32
15:39:20|3004.32
15:39:21|3004.32
15:39:22|3004.32
15:39:23|3004.31
15:39:24|3004.32
15:39:25|3004.32
15:39:27|3004.32
15:39:28|3004.32
15:39:28|3004.32
15:39:30|3004.31
15:39:31|3004.31
15:39:32|3004.17
15:39:32|3003.77
15:39:34|3003.65
15:39:34|3003.64
15:39:35|3003.64
15:39:36|3003.64
15:39:38|3003.63
15:39:39|3003.64
15:39:40|3003.64
15:39:41|3003.64
15:39:42|3003.64
15:39:43|3003.64
15:39:44|3003.81
15:39:45|3003.81
15:39:46|3004.18
15:39:47|3004.2
15:39:48|3004.25
15:39:49|3004.29
15:39:50|3004.3
15:39:52|3004.31
15:39:52|3004.32
15:39:55|3004.31
15:39:56|3004.31
15:39:57|3004.31
15:39:57|3004.31
15:39:59|3004.31
15:40:00|3004.31
15:40:01|3004.31
15:40:02|3004.31
15:40:03|3004.31
15:40:05|3004.31
15:40:06|3004.53
15:40:08|3004.53
15:40:08|3004.52
15:40:10|3004.53
15:40:10|3004.8
15:40:12|3004.79
15:40:12|3004.79
15:40:14|3004.95
15:40:15|3004.94
15:40:16|3004.32
15:40:16|3004.25
15:40:18|3004.25
15:40:19|3004.25
15:40:20|3004.25
15:40:21|3004.05
15:40:22|3004.05
15:40:23|3004.06
15:40:24|3003.7
15:40:25|3003.33
15:40:26|3003.35
15:40:27|3003.35
15:40:28|3003.11
15:40:29|3003.11
15:40:30|3003.11
15:40:31|3003.1
15:40:32|3002.4
15:40:34|3002.31
15:40:35|3002.6
15:40:36|3002.59
15:40:36|3002.79
15:40:38|3002.79
15:40:38|3002.63
15:40:40|3002.5
15:40:40|3002.51
15:40:42|3002.5
15:40:43|3002.51
15:40:44|3002.5
15:40:45|3002.51
15:40:46|3002.5
15:40:47|3002.01
15:40:48|3001.75
15:40:49|3001.75
15:40:50|3001.75
15:40:51|3001.75
15:40:53|3001.76
15:40:53|3001.76
15:40:54|3001.76
15:40:57|3001.75
15:40:57|3001.75
15:40:59|3001.88
15:40:59|3001.88
15:41:01|3001.89
15:41:02|3002.2
15:41:03|3001.8
15:41:03|3001.8
15:41:04|3001.6
15:41:06|3001.75
15:41:07|3001.57
15:41:08|3001.35
15:41:09|3001.35
15:41:10|3001.35
15:41:11|3001.35
15:41:12|3001.35
15:41:14|3001.59
15:41:15|3001.6
15:41:16|3001.59
15:41:16|3001.6
15:41:17|3001.34
15:41:18|3001.35
15:41:20|3001.34
15:41:21|3001.34
15:41:22|3001.34
15:41:22|3001.35
15:41:24|3001.34
15:41:25|3001.35
15:41:26|3001.35
15:41:27|3001.58
15:41:28|3001.58
15:41:29|3001.58
15:41:30|3001.6
15:41:31|3001.6
15:41:32|3001.6
15:41:33|3001.59
15:41:34|3001.59
15:41:35|3001.6
15:41:36|3001.6
15:41:37|3001.59
15:41:38|3001.6
15:41:39|3001.6
15:41:41|3001.6
15:41:41|3001.6
15:41:42|3001.59
15:41:43|3001.59
15:41:44|3001.6
15:41:45|3001.6
15:41:46|3001.6
15:41:48|3001.6
15:41:48|3001.6
15:41:49|3001.34
15:41:50|3001.35
15:41:52|3001.05
15:41:52|3000.65
15:41:54|3000.65
15:41:56|2999.86
15:41:56|2999.35
15:41:57|2999.35
15:41:58|2999.
15:42:00|2999.01
15:42:01|2998.98
15:42:02|2999.41
15:42:03|2999.
15:42:04|2999.16
15:42:05|2999.83
15:42:06|2999.83
15:42:07|2999.84
15:42:08|2999.84
15:42:09|2999.83
15:42:10|2999.83
15:42:11|2999.99
15:42:13|2999.99
15:42:14|3000.
15:42:15|3000.39
15:42:15|3000.52
15:42:17|3000.91
15:42:17|3001.01
15:42:18|3001.19
15:42:20|3001.35
15:42:21|3001.34
15:42:21|3001.34
15:42:23|3001.34
15:42:24|3001.34
15:42:25|3001.34
15:42:26|3001.35
15:42:26|3001.56
15:42:28|3001.56
15:42:29|3001.57
15:42:30|3001.57
15:42:31|3001.57
15:42:32|3001.57
15:42:33|3001.57
15:42:34|3001.57
15:42:35|3001.4
15:42:36|3000.72
15:42:37|3000.72
15:42:38|3000.73
15:42:40|3000.72
15:42:40|3000.22
15:42:42|3000.55
15:42:43|3000.6
15:42:43|3000.6
15:42:44|3000.6
15:42:45|3000.83
15:42:46|3000.83
15:42:47|3000.84
15:42:49|3000.84
15:42:50|3000.84
15:42:51|3000.83
15:42:52|3000.83
15:42:53|3000.83
15:42:54|3000.83
15:42:55|3000.83
15:42:56|3000.83
15:42:58|3001.05
15:42:59|3001.37
15:43:00|3001.37
15:43:02|3001.57
15:43:03|3001.57
15:43:04|3001.58
15:43:04|3001.57
15:43:05|3001.58
15:43:06|3001.58
15:43:08|3001.07
15:43:09|3000.84
15:43:10|3000.84
15:43:11|3001.15
15:43:12|3001.19
15:43:13|3001.19
15:43:14|3001.19
15:43:15|3001.19
15:43:16|3001.19
15:43:17|3001.19
15:43:18|3001.19
15:43:19|3001.31
15:43:20|3001.35
15:43:22|3001.35
15:43:23|3001.39
15:43:23|3001.39
15:43:25|3001.39
15:43:25|3001.5
15:43:26|3002.
15:43:28|3001.5
15:43:29|3001.5
15:43:29|3001.5
15:43:31|3001.65
15:43:32|3001.51
15:43:33|3001.51
15:43:34|3001.51
15:43:35|3001.75
15:43:36|3001.79
15:43:37|3001.79
15:43:38|3001.79
15:43:39|3001.79
15:43:40|3001.95
15:43:41|3002.1
15:43:42|3002.15
15:43:43|3002.15
15:43:44|3001.6
15:43:45|3001.2
15:43:46|3001.2
15:43:47|3001.2
15:43:49|3001.39
15:43:49|3001.7
15:43:50|3001.69
15:43:51|3001.75
15:43:52|3001.79
15:43:54|3001.8
15:43:55|3001.82
15:43:57|3001.83
15:43:58|3002.09
15:43:59|3002.1
15:44:00|3002.1
15:44:02|3001.9
15:44:02|3001.85
15:44:04|3001.86
15:44:05|3001.86
15:44:05|3001.8
15:44:06|3001.81
15:44:08|3001.81
15:44:09|3002.05
15:44:10|3002.07
15:44:11|3002.09
15:44:12|3002.09
15:44:13|3002.09
15:44:14|3002.09
15:44:15|3002.09
15:44:16|3002.1
15:44:17|3002.1
15:44:18|3002.25
15:44:19|3002.2
15:44:21|3002.21
15:44:22|3002.21
15:44:23|3002.68
15:44:24|3002.97
15:44:25|3003.57
15:44:26|3003.85
15:44:27|3003.9
15:44:28|3003.9
15:44:29|3003.9
15:44:30|3004.1
15:44:31|3004.1
15:44:33|3004.26
15:44:33|3004.26
15:44:35|3004.3
15:44:36|3004.32
15:44:37|3004.85
15:44:38|3004.94
15:44:38|3004.93
15:44:39|3004.93
15:44:40|3004.94
15:44:42|3004.94
15:44:43|3004.45
15:44:43|3004.45
15:44:44|3004.41
15:44:45|3004.3
15:44:47|3004.29
15:44:48|3003.81
15:44:48|3003.7
15:44:50|3003.4
15:44:51|3003.25
15:44:52|3003.59
15:44:53|3003.6
15:44:54|3003.6
15:44:55|3003.6
15:44:55|3003.6
15:44:57|3003.6
15:44:58|3003.59
15:45:00|3003.59
15:45:01|3003.8
15:45:02|3003.81
15:45:03|3003.8
15:45:04|3003.26
15:45:04|3003.79
15:45:05|3003.95
15:45:07|3003.9
15:45:09|3004.29
15:45:09|3004.65
15:45:10|3004.7
15:45:11|3004.69
15:45:12|3004.75
15:45:13|3004.85
15:45:14|3004.85
15:45:16|3004.95
15:45:17|3004.95
15:45:18|3005.3
15:45:18|3005.38
15:45:19|3005.4
15:45:20|3005.8
15:45:22|3005.81
15:45:22|3005.81
15:45:24|3006.37
15:45:25|3006.41
15:45:26|3006.41
15:45:26|3006.65
15:45:28|3006.64
15:45:28|3006.75
15:45:30|3006.79
15:45:31|3006.9
15:45:32|3007.29
15:45:33|3007.29
15:45:34|3007.46
15:45:35|3007.46
15:45:36|3007.46
15:45:37|3007.46
15:45:39|3007.13
15:45:39|3007.12
15:45:40|3007.13
15:45:41|3006.8
15:45:42|3006.8
15:45:44|3006.77
15:45:44|3006.77
15:45:45|3006.77
15:45:46|3006.77
15:45:47|3006.77
15:45:48|3006.77
15:45:50|3006.77
15:45:50|3006.77
15:45:51|3006.77
15:45:52|3006.77
15:45:54|3006.76
15:45:54|3006.76
15:45:55|3006.84
15:45:57|3006.85
15:45:59|3006.84
15:45:59|3006.85
15:46:01|3006.84
15:46:02|3006.77
15:46:03|3006.95
15:46:04|3006.9
15:46:05|3006.91
15:46:07|3006.92
15:46:08|3006.2
15:46:08|3006.21
15:46:11|3006.21
15:46:12|3005.8
15:46:13|3005.93
15:46:14|3005.
15:46:15|3004.65
15:46:16|3004.6
15:46:17|3004.6
15:46:18|3004.6
15:46:19|3004.55
15:46:20|3004.53
15:46:22|3004.31
15:46:22|3003.6
15:46:23|3003.4
15:46:24|3003.4
15:46:25|3003.4
15:46:27|3003.05
15:46:27|3002.83
15:46:28|3002.83
15:46:30|3002.84
15:46:31|3002.83
15:46:32|3002.35
15:46:32|3002.32
15:46:34|3001.8
15:46:34|3001.37
15:46:35|3001.37
15:46:37|3001.59
15:46:38|3001.59
15:46:39|3001.36
15:46:40|3001.36
15:46:41|3001.37
15:46:43|3001.37
15:46:44|3001.72
15:46:45|3001.72
15:46:46|3001.89
15:46:46|3001.88
15:46:47|3002.19
15:46:48|3002.2
15:46:50|3002.19
15:46:50|3002.83
15:46:51|3002.99
15:46:52|3003.41
15:46:54|3003.7
15:46:55|3003.99
15:46:55|3004.22
15:46:57|3004.22
15:46:58|3004.22
15:46:59|3004.22
15:47:00|3004.23
15:47:01|3004.22
15:47:03|3004.83
15:47:05|3004.84
15:47:05|3004.84
15:47:07|3004.84
15:47:08|3004.84
15:47:09|3005.
15:47:10|3004.99
15:47:11|3005.39
15:47:12|3005.4
15:47:14|3005.69
15:47:14|3005.69
15:47:15|3005.69
15:47:16|3005.69
15:47:18|3005.7
15:47:19|3005.7
15:47:19|3005.7
15:47:21|3005.7
15:47:22|3005.7
15:47:23|3005.64
15:47:24|3005.
15:47:25|3005.32
15:47:25|3005.32
15:47:27|3005.12
15:47:28|3004.64
15:47:29|3004.93
15:47:30|3005.1
15:47:30|3005.24
15:47:31|3005.06
15:47:33|3004.63
15:47:34|3004.62
15:47:35|3004.63
15:47:36|3004.05
15:47:37|3003.85
15:47:38|3003.81
15:47:39|3003.8
15:47:40|3004.15
15:47:41|3004.19
15:47:42|3004.35
15:47:43|3004.15
15:47:44|3004.05
15:47:45|3004.05
15:47:46|3004.01
15:47:47|3004.01
15:47:48|3004.25
15:47:49|3004.34
15:47:51|3004.34
15:47:51|3004.65
15:47:53|3004.67
15:47:54|3004.68
15:47:54|3004.95
15:47:55|3004.99
15:47:56|3004.99
15:47:57|3005.32
15:47:59|3005.4
15:48:00|3005.41
15:48:01|3005.42
15:48:02|3005.42
15:48:04|3005.41
15:48:05|3005.88
15:48:05|3006.3
15:48:08|3006.4
15:48:09|3006.5
15:48:09|3006.51
15:48:11|3007.2
15:48:11|3007.47
15:48:12|3007.97
15:48:14|3008.35
15:48:15|3008.39
15:48:16|3007.68
15:48:17|3007.87
15:48:18|3007.8
15:48:19|3007.9
15:48:20|3007.94
15:48:21|3007.94
15:48:22|3007.71
15:48:23|3007.67
15:48:25|3007.67
15:48:26|3007.66
15:48:27|3007.65
15:48:28|3008.15
15:48:29|3008.01
15:48:29|3007.16
15:48:31|3006.9
15:48:32|3006.74
15:48:32|3006.55
15:48:33|3006.51
15:48:35|3006.52
15:48:36|3006.52
15:48:36|3006.35
15:48:38|3006.6
15:48:39|3007.
15:48:40|3007.34
15:48:41|3007.7
15:48:42|3008.2
15:48:43|3008.19
15:48:44|3008.2
15:48:45|3008.19
15:48:46|3008.2
15:48:47|3008.4
15:48:48|3008.41
15:48:49|3008.4
15:48:51|3008.78
15:48:51|3008.77
15:48:53|3008.78
15:48:54|3008.91
15:48:55|3009.18
15:48:55|3008.9
15:48:56|3008.81
15:48:57|3008.45
15:48:58|3008.45
15:48:59|3008.41
15:49:01|3008.54
15:49:03|3008.54
15:49:04|3008.92
15:49:04|3009.18
15:49:05|3008.32
15:49:07|3008.21
15:49:08|3008.3
15:49:10|3008.05
15:49:11|3008.05
15:49:11|3008.05
15:49:12|3008.
15:49:14|3008.
15:49:16|3007.97
15:49:16|3007.97
15:49:18|3007.97
15:49:19|3007.97
15:49:19|3007.69
15:49:20|3007.69
15:49:21|3007.69
15:49:23|3007.75
15:49:24|3007.75
15:49:25|3007.99
15:49:26|3008.55
15:49:27|3008.55
15:49:28|3008.6
15:49:29|3008.59
15:49:30|3008.7
15:49:31|3008.75
15:49:32|3008.75
15:49:33|3008.5
15:49:34|3008.5
15:49:35|3008.5
15:49:37|3008.49
15:49:37|3007.96
15:49:39|3008.15
15:49:39|3008.35
15:49:40|3008.45
15:49:41|3009.98
15:49:42|3010.57
15:49:44|3011.63
15:49:44|3011.21
15:49:45|3011.2
15:49:46|3011.2
15:49:48|3011.66
15:49:48|3011.81
15:49:49|3012.83
15:49:50|3012.9
15:49:51|3012.91
15:49:53|3012.9
15:49:54|3013.24
15:49:55|3013.61
15:49:56|3013.62
15:49:57|3013.61
15:49:58|3013.61
15:49:59|3013.61
15:50:00|3014.01
15:50:01|3014.1
15:50:03|3014.27
15:50:03|3014.73
15:50:04|3015.25
15:50:06|3016.21
15:50:07|3016.64
15:50:08|3015.59
15:50:08|3015.21
15:50:09|3015.09
15:50:10|3014.36
15:50:12|3013.97
15:50:13|3013.6
15:50:14|3013.61
15:50:15|3013.6
15:50:17|3013.4
15:50:17|3013.4
15:50:18|3013.59
15:50:19|3014.39
15:50:21|3014.49
15:50:21|3014.99
15:50:23|3015.44
15:50:23|3015.44
15:50:25|3015.05
15:50:27|3015.06
15:50:27|3015.05
15:50:28|3015.44
15:50:30|3015.58
15:50:30|3015.58
15:50:32|3016.
15:50:32|3016.17
15:50:34|3016.47
15:50:35|3016.42
15:50:36|3016.1
15:50:37|3015.41
15:50:38|3015.73
15:50:39|3015.72
15:50:40|3016.54
15:50:41|3016.55
15:50:42|3016.99
15:50:43|3016.98
15:50:44|3016.99
15:50:45|3016.45
15:50:46|3016.25
15:50:47|3015.99
15:50:48|3016.
15:50:49|3016.59
15:50:50|3016.5
15:50:51|3016.21
15:50:52|3016.75
15:50:53|3016.1
15:50:54|3015.62
15:50:55|3015.26
15:50:56|3015.26
15:50:57|3015.26
15:50:58|3015.02
15:50:59|3014.73
15:51:01|3014.72
15:51:01|3014.72
15:51:03|3015.45
15:51:04|3015.31
15:51:06|3015.99
15:51:07|3015.99
15:51:09|3016.31
15:51:09|3015.85
15:51:10|3015.66
15:51:12|3015.2
15:51:13|3015.05
15:51:14|3015.
15:51:15|3014.99
15:51:16|3014.99
15:51:17|3014.95
15:51:18|3014.96
15:51:20|3014.96
15:51:21|3014.72
15:51:21|3014.72
15:51:22|3014.73
15:51:23|3015.19
15:51:24|3015.52
15:51:26|3015.3
15:51:27|3015.28
15:51:27|3015.31
15:51:28|3015.3
15:51:29|3015.3
15:51:30|3015.31
15:51:32|3015.31
15:51:32|3015.3
15:51:33|3015.35
15:51:34|3015.67
15:51:35|3015.8
15:51:36|3016.
15:51:37|3015.99
15:51:39|3015.99
15:51:39|3015.99
15:51:40|3016.
15:51:41|3015.94
15:51:42|3015.52
15:51:44|3015.41
15:51:45|3015.4
15:51:45|3015.4
15:51:47|3015.4
15:51:48|3015.95
15:51:48|3015.96
15:51:50|3016.6
15:51:51|3017.
15:51:52|3017.31
15:51:52|3017.49
15:51:54|3017.4
15:51:54|3017.41
15:51:56|3017.39
15:51:56|3016.65
15:51:58|3016.6
15:51:59|3016.39
15:52:00|3016.
15:52:01|3016.18
15:52:02|3016.35
15:52:03|3016.59
15:52:04|3016.75
15:52:05|3017.2
15:52:06|3017.
15:52:07|3016.99
15:52:08|3016.99
15:52:10|3017.33
15:52:10|3017.39
15:52:12|3017.4
15:52:13|3017.4
15:52:14|3017.4
15:52:15|3017.
15:52:15|3016.78
15:52:17|3016.55
15:52:18|3016.05
15:52:19|3016.01
15:52:20|3015.88
15:52:21|3015.88
15:52:22|3016.39
15:52:23|3016.29
15:52:24|3016.02
15:52:26|3016.01
15:52:26|3015.4
15:52:28|3015.4
15:52:28|3015.24
15:52:31|3015.24
15:52:31|3015.23
15:52:33|3015.2
15:52:34|3015.2
15:52:35|3015.21
15:52:36|3015.21
15:52:36|3014.85
15:52:38|3014.85
15:52:39|3014.85
15:52:39|3014.85
15:52:40|3014.84
15:52:42|3014.85
15:52:42|3015.09
15:52:44|3015.1
15:52:45|3015.05
15:52:45|3014.72
15:52:47|3014.73
15:52:48|3014.73
15:52:49|3014.72
15:52:50|3014.72
15:52:51|3014.41
15:52:52|3014.4
15:52:53|3014.4
15:52:54|3014.4
15:52:55|3014.4
15:52:56|3014.72
15:52:58|3014.72
15:52:58|3015.11
15:52:59|3015.11
15:53:00|3015.1
15:53:01|3015.22
15:53:02|3015.22
15:53:03|3014.64
15:53:04|3014.7
15:53:05|3014.41
15:53:07|3013.69
15:53:08|3013.64
15:53:09|3013.41
15:53:11|3013.41
15:53:12|3013.25
15:53:14|3012.76
15:53:14|3012.75
15:53:16|3012.76
15:53:16|3012.55
15:53:17|3012.09
15:53:18|3012.1
15:53:20|3012.35
15:53:20|3012.4
15:53:22|3012.71
15:53:23|3012.9
15:53:23|3012.9
15:53:25|3012.9
15:53:26|3012.9
15:53:27|3012.91
15:53:28|3012.5
15:53:29|3011.89
15:53:29|3011.22
15:53:31|3011.69
15:53:31|3012.15
15:53:33|3012.51
15:53:34|3012.57
15:53:35|3012.9
15:53:37|3012.89
15:53:38|3013.17
15:53:39|3013.23
15:53:39|3012.88
15:53:41|3012.61
15:53:42|3012.95
15:53:43|3012.88
15:53:44|3012.81
15:53:45|3012.32
15:53:46|3011.25
15:53:47|3011.23
15:53:48|3011.23
15:53:49|3011.41
15:53:50|3010.6
15:53:51|3010.6
15:53:52|3010.59
15:53:53|3010.6
15:53:55|3010.59
15:53:55|3010.59
15:53:56|3010.6
15:53:58|3010.6
15:53:58|3010.45
15:53:59|3010.42
15:54:00|3010.43
15:54:01|3010.02
15:54:02|3010.
15:54:03|3010.01
15:54:05|3009.93
15:54:06|3009.92
15:54:08|3009.53
15:54:09|3009.31
15:54:10|3009.3
15:54:12|3010.05
15:54:13|3010.06
15:54:14|3010.2
15:54:14|3010.42
15:54:15|3010.55
15:54:17|3010.76
15:54:18|3010.95
15:54:19|3011.
15:54:20|3011.39
15:54:21|3011.21
15:54:22|3011.21
15:54:23|3011.22
15:54:24|3010.83
15:54:25|3010.81
15:54:26|3010.81
15:54:27|3010.8
15:54:29|3011.14
15:54:31|3010.78
15:54:32|3010.77
15:54:33|3010.78
15:54:34|3010.78
15:54:35|3009.88
15:54:36|3009.42
15:54:37|3009.41
15:54:38|3009.41
15:54:40|3009.41
15:54:40|3009.42
15:54:41|3009.42
15:54:42|3009.42
15:54:44|3009.42
15:54:45|3009.41
15:54:46|3009.41
15:54:46|3009.42
15:54:47|3009.6
15:54:48|3009.41
15:54:49|3009.41
15:54:50|3009.41
15:54:52|3009.42
15:54:52|3009.41
15:54:54|3009.08
15:54:55|3008.95
15:54:56|3008.95
15:54:57|3008.95
15:54:58|3009.45
15:54:58|3009.56
15:55:00|3009.59
15:55:00|3009.59
15:55:02|3009.97
15:55:02|3009.97
15:55:04|3010.17
15:55:04|3010.17
15:55:07|3009.65
15:55:08|3009.64
15:55:10|3009.64
15:55:10|3009.64
15:55:12|3009.64
15:55:13|3009.65
15:55:15|3009.65
15:55:15|3009.64
15:55:17|3009.64
15:55:19|3009.1
15:55:20|3008.54
15:55:21|3008.35
15:55:21|3008.31
15:55:22|3007.5
15:55:24|3007.51
15:55:24|3007.51
15:55:25|3007.5
15:55:27|3007.3
15:55:28|3007.3
15:55:29|3007.04
15:55:30|3007.04
15:55:30|3007.04
15:55:31|3007.21
15:55:32|3007.6
15:55:34|3007.02
15:55:35|3006.8
15:55:36|3007.19
15:55:37|3007.19
15:55:38|3007.39
15:55:39|3007.39
15:55:40|3007.39
15:55:41|3007.6
15:55:42|3008.
15:55:43|3008.
15:55:44|3008.
15:55:45|3008.
15:55:46|3008.
15:55:47|3008.
15:55:48|3007.99
15:55:49|3007.99
15:55:50|3008.
15:55:51|3008.
15:55:52|3008.
15:55:53|3008.
15:55:54|3008.
15:55:55|3008.16
15:55:56|3008.39
15:55:57|3008.39
15:55:58|3008.4
15:56:00|3008.55
15:56:00|3008.59
15:56:01|3008.59
15:56:02|3008.59
15:56:03|3008.59
15:56:04|3008.6
15:56:05|3008.59
15:56:08|3008.05
15:56:09|3008.
15:56:10|3008.01
15:56:11|3008.01
15:56:12|3008.2
15:56:13|3008.19
15:56:14|3008.19
15:56:15|3008.2
15:56:17|3008.19
15:56:17|3008.2
15:56:18|3008.19
15:56:20|3007.62
15:56:21|3007.
15:56:22|3007.33
15:56:23|3007.39
15:56:23|3007.7
15:56:24|3007.21
15:56:26|3007.21
15:56:27|3007.21
15:56:29|3006.6
15:56:29|3006.6
15:56:30|3006.61
15:56:31|3005.75
15:56:32|3005.43
15:56:33|3005.43
15:56:34|3005.8
15:56:35|3005.8
15:56:37|3005.95
15:56:38|3006.19
15:56:39|3006.19
15:56:39|3006.19
15:56:40|3006.19
15:56:41|3006.19
15:56:43|3006.19
15:56:44|3006.19
15:56:45|3006.18
15:56:47|3006.18
15:56:47|3006.19
15:56:48|3006.19
15:56:50|3006.
15:56:51|3005.61
15:56:51|3005.6
15:56:53|3005.6
15:56:54|3005.75
15:56:55|3005.75
15:56:56|3005.75
15:56:58|3005.05
15:56:58|3005.03
15:57:00|3005.03
15:57:00|3005.03
15:57:01|3005.03
15:57:02|3004.6
15:57:04|3004.61
15:57:05|3004.52
15:57:05|3004.34
15:57:06|3004.34
15:57:07|3004.31
15:57:09|3004.31
15:57:10|3004.32
15:57:12|3004.32
15:57:12|3004.32
15:57:14|3004.58
15:57:15|3004.59
15:57:16|3004.35
15:57:17|3004.35
15:57:18|3004.31
15:57:19|3004.32
15:57:20|3004.32
15:57:21|3004.32
15:57:22|3004.56
15:57:23|3004.95
15:57:25|3005.01
15:57:25|3005.25
15:57:26|3005.29
15:57:28|3005.61
15:57:28|3005.75
15:57:30|3006.
15:57:30|3006.
15:57:32|3006.
15:57:33|3006.4
15:57:34|3006.43
15:57:35|3006.6
15:57:36|3006.6
15:57:37|3006.59
15:57:38|3006.59
15:57:39|3006.06
15:57:40|3006.06
15:57:41|3005.9
15:57:42|3005.57
15:57:43|3005.57
15:57:44|3005.85
15:57:45|3005.95
15:57:46|3005.99
15:57:47|3005.99
15:57:48|3005.6
15:57:49|3005.61
15:57:50|3005.6
15:57:51|3005.85
15:57:52|3005.94
15:57:54|3006.15
15:57:54|3006.15
15:57:55|3006.19
15:57:56|3006.19
15:57:58|3006.38
15:57:58|3006.53
15:58:00|3006.54
15:58:01|3006.99
15:58:02|3006.99
15:58:03|3007.3
15:58:04|3007.29
15:58:05|3007.29
15:58:06|3007.3
15:58:07|3007.45
15:58:08|3007.48
15:58:09|3007.47
15:58:11|3007.47
15:58:13|3007.9
15:58:14|3007.95
15:58:14|3007.96
15:58:16|3008.23
15:58:17|3008.23
15:58:18|3008.35
15:58:19|3008.57
15:58:21|3008.69
15:58:21|3008.7
15:58:22|3008.7
15:58:23|3008.69
15:58:24|3007.75
15:58:25|3007.31
15:58:26|3007.31
15:58:27|3007.05
15:58:28|3007.04
15:58:29|3007.04
15:58:30|3007.03
15:58:31|3007.03
15:58:32|3007.03
15:58:33|3007.03
15:58:34|3007.04
15:58:36|3007.12
15:58:37|3007.33
15:58:38|3007.35
15:58:39|3007.35
15:58:40|3007.35
15:58:42|3007.35
15:58:42|3007.78
15:58:44|3007.78
15:58:44|3007.78
15:58:46|3007.78
15:58:47|3007.2
15:58:48|3007.21
15:58:48|3007.
15:58:49|3006.6
15:58:50|3006.61
15:58:52|3006.33
15:58:53|3006.34
15:58:54|3006.34
15:58:55|3006.34
15:58:56|3006.34
15:58:57|3006.33
15:58:58|3006.4
15:58:59|3006.75
15:59:00|3006.79
15:59:01|3006.79
15:59:02|3006.8
15:59:04|3006.8
15:59:04|3006.8
15:59:05|3006.8
15:59:06|3006.79
15:59:07|3006.79
15:59:08|3006.79
15:59:09|3006.79
15:59:10|3006.79
15:59:11|3006.79
15:59:13|3006.8
15:59:13|3007.05
15:59:14|3006.62
15:59:17|3006.62
15:59:18|3006.62
15:59:19|3006.61
15:59:20|3006.62
15:59:21|3006.62
15:59:22|3006.62
15:59:23|3006.62
15:59:24|3006.62
15:59:25|3006.62
15:59:26|3006.62
15:59:27|3006.61
15:59:28|3006.61
15:59:29|3006.61
15:59:30|3006.62
15:59:31|3006.95
15:59:32|3006.95
15:59:33|3006.99
15:59:34|3007.
15:59:35|3006.99
15:59:36|3006.99
15:59:38|3006.68
15:59:39|3006.68
15:59:40|3006.68
15:59:40|3006.68
15:59:41|3006.68
15:59:42|3006.68
15:59:43|3006.69
15:59:45|3006.69
15:59:45|3006.69
15:59:46|3006.69
15:59:48|3006.69
15:59:49|3006.69
15:59:50|3006.69
15:59:51|3006.69
15:59:52|3006.68
15:59:53|3006.95
15:59:54|3006.95
15:59:55|3006.98
15:59:56|3006.98
15:59:58|3006.98
15:59:58|3006.98
15:59:59|3006.98
16:00:01|3007.2
16:00:02|3007.21
16:00:03|3007.21
16:00:04|3006.75
16:00:05|3006.11
16:00:06|3005.85
16:00:07|3005.8
16:00:08|3005.81
16:00:09|3005.8
16:00:10|3005.8
16:00:12|3005.8
16:00:13|3006.01
16:00:14|3005.85
16:00:15|3005.85
16:00:16|3006.05
16:00:18|3006.35
16:00:19|3006.39
16:00:19|3006.38
16:00:20|3006.36
16:00:22|3005.9
16:00:23|3005.9
16:00:24|3005.81
16:00:25|3005.81
16:00:27|3005.81
16:00:28|3006.3
16:00:29|3006.38
16:00:30|3006.85
16:00:31|3006.9
16:00:32|3006.9
16:00:32|3006.91
16:00:33|3006.91
16:00:35|3006.65
16:00:36|3006.45
16:00:37|3006.2
16:00:37|3006.2
16:00:39|3006.25
16:00:39|3006.39
16:00:40|3006.7
16:00:42|3006.46
16:00:42|3006.45
16:00:44|3006.46
16:00:45|3006.45
16:00:46|3006.46
16:00:47|3006.46
16:00:48|3006.46
16:00:49|3006.4
16:00:50|3006.41
16:00:51|3006.41
16:00:52|3006.41
16:00:53|3006.41
16:00:54|3006.95
16:00:55|3007.35
16:00:56|3007.45
16:00:57|3007.45
16:00:58|3007.45
16:00:59|3007.45
16:01:00|3007.27
16:01:01|3007.28
16:01:02|3007.01
16:01:03|3006.55
16:01:04|3006.3
16:01:05|3006.28
16:01:06|3006.28
16:01:07|3006.28
16:01:08|3006.28
16:01:10|3006.27
16:01:10|3006.27
16:01:12|3005.32
16:01:13|3004.9
16:01:15|3004.9
16:01:16|3004.87
16:01:17|3004.87
16:01:19|3004.8
16:01:20|3003.8
16:01:20|3003.61
16:01:21|3004.3
16:01:23|3004.74
16:01:23|3004.74
16:01:24|3004.96
16:01:25|3004.96
16:01:28|3004.97
16:01:28|3004.97
16:01:30|3004.99
16:01:30|3004.99
16:01:31|3005.3
16:01:33|3005.31
16:01:34|3005.4
16:01:35|3005.54
16:01:36|3005.6
16:01:37|3005.6
16:01:38|3005.6
16:01:39|3005.59
16:01:41|3005.6
16:01:41|3004.44
16:01:43|3004.
16:01:44|3004.
16:01:45|3004.
16:01:46|3004.
16:01:46|3004.79
16:01:48|3004.79
16:01:49|3004.79
16:01:50|3004.55
16:01:51|3004.25
16:01:52|3004.26
16:01:53|3004.26
16:01:54|3004.25
16:01:55|3004.25
16:01:56|3004.25
16:01:57|3004.25
16:01:59|3004.1
16:01:59|3004.11
16:02:00|3003.9
16:02:01|3003.9
16:02:02|3003.89
16:02:03|3003.9
16:02:04|3003.7
16:02:05|3003.66
16:02:07|3003.66
16:02:08|3003.65
16:02:08|3003.21
16:02:09|3003.39
16:02:11|3003.4
16:02:11|3003.6
16:02:13|3003.82
16:02:15|3003.61
16:02:16|3003.61
16:02:17|3003.61
16:02:18|3003.6
16:02:20|3003.61
16:02:21|3003.32
16:02:22|3003.3
16:02:24|3003.31
16:02:25|3003.31
16:02:26|3003.31
16:02:27|3003.3
16:02:28|3003.26
16:02:29|3003.39
16:02:30|3003.65
16:02:31|3003.65
16:02:33|3003.65
16:02:33|3003.67
16:02:34|3003.7
16:02:36|3003.99
16:02:36|3004.51
16:02:38|3004.78
16:02:39|3005.28
16:02:39|3005.28
16:02:40|3005.28
16:02:42|3005.28
16:02:42|3005.27
16:02:44|3005.37
16:02:45|3005.4
16:02:46|3005.08
16:02:47|3005.07
16:02:48|3005.07
16:02:49|3005.35
16:02:50|3005.35
16:02:51|3005.55
16:02:52|3005.59
16:02:54|3005.6
16:02:54|3005.71
16:02:55|3005.71
16:02:56|3005.26
16:02:57|3004.85
16:02:58|3004.85
16:02:59|3004.8
16:03:01|3004.81
16:03:01|3004.2
16:03:02|3004.2
16:03:03|3004.2
16:03:05|3004.8
16:03:06|3005.2
16:03:06|3005.5
16:03:07|3005.55
16:03:09|3005.54
16:03:10|3005.7
16:03:11|3005.7
16:03:12|3005.7
16:03:13|3005.71
16:03:14|3005.2
16:03:15|3005.21
16:03:15|3005.21
16:03:17|3005.2
16:03:19|3005.45
16:03:21|3005.46
16:03:21|3005.46
16:03:23|3005.59
16:03:24|3005.59
16:03:25|3005.59
16:03:26|3005.6
16:03:26|3005.6
16:03:28|3005.6
16:03:28|3005.6
16:03:30|3005.59
16:03:31|3005.59
16:03:33|3005.6
16:03:33|3005.6
16:03:35|3005.8
16:03:36|3005.8
16:03:36|3005.81
16:03:38|3005.4
16:03:39|3004.9
16:03:40|3004.8
16:03:41|3004.75
16:03:42|3004.75
16:03:43|3004.72
16:03:44|3004.73
16:03:45|3004.72
16:03:46|3004.4
16:03:47|3004.4
16:03:49|3004.4
16:03:49|3004.4
16:03:50|3004.4
16:03:51|3004.4
16:03:53|3004.41
16:03:53|3004.41
16:03:54|3004.41
16:03:55|3004.74
16:03:56|3005.17
16:03:57|3004.95
16:03:58|3004.41
16:03:59|3004.41
16:04:00|3004.41
16:04:01|3004.4
16:04:02|3003.85
16:04:04|3003.85
16:04:04|3003.95
16:04:05|3003.99
16:04:06|3003.98
16:04:07|3003.98
16:04:08|3004.74
16:04:09|3004.95
16:04:10|3004.95
16:04:11|3005.
16:04:12|3004.18
16:04:14|3004.18
16:04:16|3004.18
16:04:17|3004.19
16:04:18|3004.18
16:04:18|3004.19
16:04:21|3004.07
16:04:22|3004.07
16:04:23|3004.07
16:04:24|3004.07
16:04:25|3004.06
16:04:26|3003.65
16:04:27|3003.51
16:04:28|3003.51
16:04:29|3003.1
16:04:31|3003.09
16:04:31|3003.1
16:04:33|3003.1
16:04:33|3003.09
16:04:34|3003.39
16:04:36|3003.4
16:04:37|3003.45
16:04:38|3003.11
16:04:38|3003.06
16:04:39|3003.06
16:04:40|3003.06
16:04:42|3002.2
16:04:43|3002.17
16:04:44|3001.69
16:04:44|3001.19
16:04:46|3000.82
16:04:47|3000.31
16:04:48|3000.59
16:04:49|3000.59
16:04:50|3000.58
16:04:51|3000.58
16:04:52|3000.05
16:04:53|3000.05
16:04:54|2999.9
16:04:55|2999.55
16:04:56|2999.24
16:04:57|2999.05
16:04:58|2998.79
16:04:59|2999.39
16:05:01|2999.55
16:05:02|2999.99
16:05:03|3000.11
16:05:04|3000.25
16:05:05|3000.5
16:05:06|3000.75
16:05:07|3000.78
16:05:08|3000.95
16:05:09|3001.1
16:05:10|3001.35
16:05:11|3001.65
16:05:13|3001.68
16:05:14|3002.1
16:05:15|3002.17
16:05:17|3002.18
16:05:19|3002.39
16:05:20|3002.54
16:05:21|3002.65
16:05:22|3002.67
16:05:23|3002.25
16:05:24|3001.61
16:05:25|3001.61
16:05:26|3001.45
16:05:27|3000.79
16:05:28|3000.78
16:05:29|3000.4
16:05:30|3000.15
16:05:31|2999.95
16:05:32|2999.96
16:05:33|3000.11
16:05:35|3000.59
16:05:35|3001.
16:05:37|3001.
16:05:37|3000.72
16:05:39|3000.72
16:05:39|3000.11
16:05:40|2999.86
16:05:42|2999.86
16:05:43|2999.86
16:05:45|2999.87
16:05:45|2999.87
16:05:46|2999.87
16:05:47|2999.86
16:05:49|2999.86
16:05:49|2999.87
16:05:50|2999.87
16:05:51|2999.86
16:05:52|2999.99
16:05:53|3000.63
16:05:55|3000.99
16:05:56|3000.99
16:05:56|3001.
16:05:57|3001.
16:05:59|3000.99
16:06:00|3000.99
16:06:01|3001.39
16:06:02|3000.9
16:06:03|3000.99
16:06:04|3001.05
16:06:06|3001.01
16:06:07|3001.19
16:06:08|3001.29
16:06:09|3001.29
16:06:10|3001.29
16:06:11|3001.29
16:06:12|3001.39
16:06:13|3001.01
16:06:14|3001.25
16:06:15|3001.28
16:06:16|3001.28
16:06:18|3001.35
16:06:20|3001.35
16:06:21|3001.35
16:06:22|3001.54
16:06:22|3001.58
16:06:24|3001.57
16:06:25|3001.58
16:06:26|3001.96
16:06:27|3002.16
16:06:28|3002.
16:06:29|3001.81
16:06:30|3001.62
16:06:31|3001.61
16:06:32|3001.8
16:06:34|3001.8
16:06:35|3002.08
16:06:36|3002.03
16:06:37|3001.61
16:06:38|3001.11
16:06:39|3001.01
16:06:40|3001.01
16:06:41|3001.
16:06:42|3001.3
16:06:43|3001.34
16:06:45|3001.34
16:06:46|3001.34
16:06:46|3001.35
16:06:47|3001.1
16:06:48|3001.05
16:06:50|3001.03
16:06:51|3001.03
16:06:52|3001.02
16:06:53|3000.81
16:06:54|3000.81
16:06:55|3000.82
16:06:56|3000.82
16:06:57|3000.81
16:06:59|3000.82
16:06:59|3000.82
16:07:00|3000.82
16:07:01|3000.45
16:07:02|3000.22
16:07:03|3000.11
16:07:04|3000.11
16:07:05|3000.11
16:07:06|3000.05
16:07:08|3000.05
16:07:09|3000.
16:07:10|3000.
16:07:11|2999.85
16:07:12|2999.23
16:07:13|2999.17
16:07:14|2999.17
16:07:15|2999.02
16:07:16|2999.
16:07:17|2999.01
16:07:18|2999.01
16:07:20|2999.01
16:07:21|2999.15
16:07:21|2999.34
16:07:23|2999.34
16:07:24|2999.45
16:07:25|2999.76
16:07:27|2999.76
16:07:28|2999.75
16:07:29|2999.76
16:07:30|2999.44
16:07:30|2998.81
16:07:31|2998.8
16:07:32|2998.8
16:07:33|2998.8
16:07:35|2998.8
16:07:36|2998.95
16:07:37|2999.19
16:07:38|2999.39
16:07:38|2999.39
16:07:40|2999.3
16:07:41|2998.97
16:07:42|2998.4
16:07:43|2998.38
16:07:44|2998.38
16:07:45|2998.59
16:07:46|2998.59
16:07:47|2998.8
16:07:48|2998.85
16:07:49|2999.09
16:07:51|2999.2
16:07:52|2999.2
16:07:53|2999.29
16:07:54|2999.28
16:07:55|2999.29
16:07:56|2999.29
16:07:57|2999.23
16:07:58|2999.05
16:07:59|2999.01
16:08:00|2999.
16:08:01|2998.7
16:08:02|2998.7
16:08:03|2998.37
16:08:05|2998.37
16:08:05|2998.38
16:08:06|2998.38
16:08:08|2998.37
16:08:08|2998.38
16:08:09|2998.38
16:08:10|2998.37
16:08:12|2998.71
16:08:13|2998.7
16:08:14|2999.
16:08:14|2999.
16:08:15|2999.19
16:08:17|2998.65
16:08:18|2998.61
16:08:20|2998.41
16:08:21|2998.51
16:08:23|2998.
16:08:23|2998.
16:08:24|2998.01
16:08:26|2998.07
16:08:27|2998.14
16:08:28|2998.15
16:08:29|2998.19
16:08:30|2998.19
16:08:32|2998.1
16:08:32|2997.85
16:08:34|2997.51
16:08:35|2997.51
16:08:35|2997.51
16:08:37|2997.51
16:08:38|2997.51
16:08:39|2997.51
16:08:40|2997.51
16:08:41|2997.51
16:08:42|2997.5
16:08:43|2997.51
16:08:44|2997.51
16:08:45|2997.51
16:08:46|2997.5
16:08:47|2997.5
16:08:48|2997.51
16:08:50|2997.51
16:08:51|2997.5
16:08:51|2997.51
16:08:52|2997.31
16:08:53|2997.31
16:08:55|2997.3
16:08:55|2997.
16:08:57|2997.
16:08:58|2997.01
16:08:59|2997.
16:08:59|2997.
16:09:01|2997.
16:09:02|2997.01
16:09:03|2997.3
16:09:04|2997.1
16:09:05|2997.1
16:09:06|2997.09
16:09:07|2997.1
16:09:08|2997.01
16:09:09|2996.6
16:09:10|2996.32
16:09:11|2996.34
16:09:12|2996.34
16:09:13|2996.6
16:09:14|2996.79
16:09:15|2997.
16:09:16|2997.3
16:09:17|2997.69
16:09:19|2997.7
16:09:20|2997.8
16:09:21|2997.8
16:09:22|2997.8
16:09:23|2997.95
16:09:25|2997.96
16:09:26|2998.
16:09:26|2998.38
16:09:28|2998.38
16:09:29|2999.
16:09:30|2999.
16:09:31|2999.
16:09:32|2999.
16:09:33|2999.
16:09:34|2999.
16:09:35|2999.
16:09:36|2998.35
16:09:36|2998.35
16:09:38|2998.34
16:09:39|2998.44
16:09:40|2998.48
16:09:41|2998.6
16:09:42|2998.54
16:09:43|2997.94
16:09:44|2997.95
16:09:45|2997.99
16:09:46|2997.99
16:09:47|2998.
16:09:49|2997.82
16:09:49|2997.81
16:09:50|2997.81
16:09:52|2997.81
16:09:52|2997.75
16:09:53|2997.75
16:09:55|2997.73
16:09:55|2997.73
16:09:56|2997.73
16:09:57|2997.72
16:09:58|2997.72
16:09:59|2997.72
16:10:00|2997.72
16:10:01|2997.73
16:10:02|2997.72
16:10:03|2998.55
16:10:05|2998.56
16:10:06|2998.56
16:10:07|2999.
16:10:08|2999.27
16:10:09|2998.85
16:10:10|2998.61
16:10:11|2998.62
16:10:12|2999.
16:10:13|2998.99
16:10:14|2998.99
16:10:15|2999.
16:10:16|2999.28
16:10:17|2999.28
16:10:18|2999.28
16:10:19|2999.77
16:10:20|2999.86
16:10:22|2999.87
16:10:24|3000.1
16:10:25|2999.42
16:10:26|2998.55
16:10:26|2998.19
16:10:28|2998.05
16:10:29|2998.03
16:10:30|2998.12
16:10:31|2998.13
16:10:31|2998.13
16:10:33|2998.12
16:10:34|2998.12
16:10:35|2998.12
16:10:36|2998.12
16:10:37|2998.12
16:10:37|2998.13
16:10:38|2998.13
16:10:39|2998.13
16:10:41|2998.12
16:10:42|2998.13
16:10:43|2998.13
16:10:44|2998.12
16:10:45|2998.13
16:10:46|2998.12
16:10:48|2998.03
16:10:49|2998.03
16:10:50|2998.03
16:10:52|2998.03
16:10:53|2998.01
16:10:53|2998.
16:10:55|2998.
16:10:56|2998.
16:10:57|2998.
16:10:57|2998.05
16:11:00|2998.05
16:11:01|2998.06
16:11:02|2998.1
16:11:03|2998.2
16:11:04|2998.2
16:11:05|2998.24
16:11:06|2998.05
16:11:07|2998.01
16:11:08|2998.01
16:11:09|2998.01
16:11:10|2997.44
16:11:11|2997.41
16:11:13|2997.4
16:11:13|2997.4
16:11:14|2997.41
16:11:15|2997.1
16:11:16|2996.45
16:11:18|2996.25
16:11:18|2996.2
16:11:19|2995.56
16:11:20|2995.3
16:11:21|2995.
16:11:23|2995.01
16:11:24|2995.
16:11:26|2994.25
16:11:27|2994.42
16:11:27|2994.23
16:11:29|2993.66
16:11:30|2993.65
16:11:30|2994.
16:11:32|2993.7
16:11:33|2993.3
16:11:34|2992.87
16:11:34|2992.45
16:11:35|2992.46
16:11:36|2993.05
16:11:38|2992.91
16:11:39|2992.9
16:11:39|2992.91
16:11:41|2992.91
16:11:42|2992.9
16:11:42|2992.69
16:11:44|2993.07
16:11:45|2993.
16:11:46|2992.9
16:11:47|2992.61
16:11:48|2992.61
16:11:49|2992.6
16:11:50|2992.61
16:11:51|2992.8
16:11:52|2992.9
16:11:53|2993.5
16:11:55|2993.65
16:11:56|2993.74
16:11:57|2993.77
16:11:58|2994.2
16:11:59|2994.22
16:12:00|2994.43
16:12:02|2995.08
16:12:02|2994.8
16:12:03|2994.22
16:12:04|2993.8
16:12:05|2993.8
16:12:06|2993.9
16:12:08|2994.35
16:12:09|2994.36
16:12:10|2994.2
16:12:11|2994.2
16:12:12|2994.2
16:12:13|2994.2
16:12:14|2994.
16:12:15|2994.15
16:12:16|2994.4
16:12:17|2994.71
16:12:18|2994.91
16:12:19|2994.91
16:12:20|2995.1
16:12:21|2995.19
16:12:22|2995.4
16:12:24|2995.69
16:12:25|2995.68
16:12:26|2996.28
16:12:28|2996.7
16:12:29|2996.85
16:12:30|2996.89
16:12:32|2997.04
16:12:32|2997.04
16:12:34|2997.15
16:12:35|2997.15
16:12:36|2997.16
16:12:37|2997.16
16:12:37|2997.16
16:12:39|2997.16
16:12:40|2997.56
16:12:41|2997.94
16:12:41|2998.
16:12:43|2998.02
16:12:44|2998.02
16:12:45|2998.15
16:12:46|2998.19
16:12:47|2998.19
16:12:48|2998.19
16:12:49|2998.19
16:12:50|2998.2
16:12:51|2998.2
16:12:52|2998.35
16:12:53|2998.37
16:12:54|2998.62
16:12:56|2999.3
16:12:56|2999.76
16:12:58|2999.8
16:12:58|2999.87
16:12:59|2999.86
16:13:00|2999.86
16:13:01|2999.87
16:13:02|2999.87
16:13:04|2999.87
16:13:04|3000.95
16:13:06|3001.19
16:13:07|3001.19
16:13:08|3001.32
16:13:09|3001.56
16:13:10|3002.53
16:13:10|3002.74
16:13:11|3002.8
16:13:13|3002.83
16:13:14|3003.05
16:13:15|3003.49
16:13:15|3003.3
16:13:17|3002.44
16:13:18|3002.02
16:13:19|3002.02
16:13:21|3002.03
16:13:21|3002.05
16:13:22|3002.6
16:13:24|3002.94
16:13:26|3002.61
16:13:27|3002.25
16:13:27|3002.2
16:13:30|3002.79
16:13:31|3002.79
16:13:31|3003.69
16:13:33|3003.68
16:13:34|3003.89
16:13:34|3003.89
16:13:36|3003.45
16:13:37|3003.25
16:13:38|3003.26
16:13:39|3003.25
16:13:40|3003.25
16:13:41|3003.34
16:13:42|3003.34
16:13:43|3003.34
16:13:44|3003.35
16:13:45|3003.35
16:13:46|3003.34
16:13:48|3003.42
16:13:49|3003.42
16:13:49|3003.99
16:13:50|3003.99
16:13:51|3003.33
16:13:52|3003.33
16:13:54|3003.33
16:13:54|3003.33
16:13:56|3003.01
16:13:57|3002.81
16:13:58|3002.81
16:13:58|3002.8
16:14:00|3002.8
16:14:01|3002.8
16:14:01|3002.81
16:14:03|3003.
16:14:04|3003.25
16:14:05|3003.3
16:14:06|3003.3
16:14:07|3003.73
16:14:08|3003.73
16:14:09|3005.48
16:14:10|3005.55
16:14:11|3005.58
16:14:12|3005.58
16:14:14|3005.78
16:14:15|3006.6
16:14:16|3006.95
16:14:17|3006.74
16:14:18|3006.6
16:14:19|3006.2
16:14:20|3006.2
16:14:21|3006.21
16:14:22|3006.21
16:14:23|3006.
16:14:27|3005.43
16:14:28|3004.8
16:14:30|3004.32
16:14:31|3004.32
16:14:32|3004.32
16:14:33|3004.31
16:14:34|3004.32
16:14:35|3004.2
16:14:36|3004.19
16:14:38|3004.18
16:14:39|3004.18
16:14:39|3004.14
16:14:41|3004.14
16:14:42|3004.15
16:14:43|3003.85
16:14:44|3003.86
16:14:45|3003.86
16:14:46|3003.86
16:14:47|3003.85
16:14:48|3003.85
16:14:49|3003.86
16:14:50|3003.86
16:14:51|3003.86
16:14:52|3003.86
16:14:53|3003.86
16:14:55|3003.86
16:14:55|3004.25
16:14:57|3006.17
16:14:57|3006.17
16:14:58|3006.16
16:15:00|3006.17
16:15:01|3005.86
16:15:02|3005.43
16:15:04|3005.43
16:15:05|3005.2
16:15:06|3005.2
16:15:06|3004.95
16:15:09|3004.55
16:15:10|3004.4
16:15:11|3004.4
16:15:12|3004.4
16:15:13|3003.8
16:15:14|3003.8
16:15:16|3003.81
16:15:16|3003.81
16:15:17|3003.6
16:15:18|3003.6
16:15:19|3003.35
16:15:21|3003.35
16:15:21|3003.35
16:15:22|3003.06
16:15:24|3003.06
16:15:24|3002.83
16:15:26|3002.5
16:15:27|3002.5
16:15:28|3002.5
16:15:29|3002.51
16:15:30|3002.51
16:15:32|3003.11
16:15:33|3003.6
16:15:35|3003.9
16:15:35|3003.94
16:15:37|3004.3
16:15:38|3004.32
16:15:39|3004.31
16:15:40|3004.75
16:15:40|3005.15
16:15:41|3005.36
16:15:43|3005.36
16:15:43|3005.79
16:15:44|3005.65
16:15:46|3005.61
16:15:47|3005.75
16:15:48|3005.75
16:15:49|3005.75
16:15:50|3005.74
16:15:51|3006.
16:15:52|3005.99
16:15:53|3005.99
16:15:54|3006.
16:15:55|3005.99
16:15:56|3005.85
16:15:57|3005.86
16:15:58|3005.95
16:15:59|3006.3
16:16:00|3006.3
16:16:01|3006.65
16:16:02|3006.75
16:16:03|3006.65
16:16:04|3006.47
16:16:05|3006.47
16:16:07|3006.46
16:16:07|3006.45
16:16:08|3006.42
16:16:10|3006.4
16:16:11|3006.41
16:16:12|3006.1
16:16:13|3006.01
16:16:13|3006.01
16:16:14|3006.01
16:16:16|3006.01
16:16:16|3006.4
16:16:18|3006.55
16:16:19|3006.95
16:16:19|3006.99
16:16:21|3007.47
16:16:22|3007.47
16:16:23|3007.47
16:16:23|3007.47
16:16:25|3008.19
16:16:25|3008.05
16:16:27|3007.81
16:16:28|3007.8
16:16:30|3007.43
16:16:30|3007.08
16:16:32|3007.08
16:16:33|3007.07
16:16:34|3007.08
16:16:34|3007.08
16:16:36|3007.08
16:16:37|3007.07
16:16:39|3007.45
16:16:40|3007.46
16:16:40|3007.46
16:16:42|3007.45
16:16:42|3007.45
16:16:44|3007.46
16:16:45|3007.45
16:16:46|3007.45
16:16:47|3007.41
16:16:48|3007.41
16:16:49|3007.41
16:16:50|3007.4
16:16:51|3007.4
16:16:52|3007.41
16:16:53|3007.41
16:16:54|3007.4
16:16:55|3007.6
16:16:56|3007.59
16:16:58|3007.6
16:16:58|3007.6
16:16:59|3007.59
16:17:00|3007.6
16:17:02|3007.6
16:17:03|3007.6
16:17:03|3007.6
16:17:04|3007.99
16:17:06|3008.
16:17:07|3007.88
16:17:07|3007.48
16:17:09|3007.48
16:17:10|3007.45
16:17:11|3007.42
16:17:12|3007.42
16:17:13|3007.42
16:17:14|3007.4
16:17:15|3007.21
16:17:16|3007.1
16:17:17|3007.1
16:17:18|3006.88
16:17:19|3006.88
16:17:20|3006.88
16:17:21|3006.87
16:17:22|3006.87
16:17:24|3006.88
16:17:25|3006.88
16:17:25|3006.88
16:17:26|3006.87
16:17:27|3006.87
16:17:29|3006.87
16:17:31|3006.87
16:17:32|3006.87
16:17:33|3006.88
16:17:35|3007.5
16:17:35|3007.83
16:17:36|3007.5
16:17:38|3007.47
16:17:39|3007.47
16:17:40|3007.47
16:17:41|3007.81
16:17:42|3007.82
16:17:43|3007.81
16:17:45|3007.81
16:17:45|3007.82
16:17:46|3007.82
16:17:47|3007.82
16:17:49|3008.02
16:17:50|3008.33
16:17:50|3008.38
16:17:51|3008.39
16:17:52|3008.4
16:17:54|3008.78
16:17:55|3008.78
16:17:57|3008.78
16:17:58|3008.77
16:17:59|3008.77
16:17:59|3008.78
16:18:01|3008.78
16:18:02|3008.78
16:18:04|3008.78
16:18:04|3008.78
16:18:05|3008.77
16:18:06|3008.92
16:18:07|3008.92
16:18:09|3008.95
16:18:10|3009.21
16:18:10|3009.21
16:18:11|3009.21
16:18:13|3009.21
16:18:14|3009.21
16:18:15|3009.22
16:18:16|3009.21
16:18:17|3009.21
16:18:18|3009.21
16:18:19|3008.82
16:18:21|3008.82
16:18:22|3008.81
16:18:22|3008.82
16:18:24|3008.82
16:18:24|3009.2
16:18:25|3009.2
16:18:27|3009.2
16:18:28|3009.3
16:18:29|3010.14
16:18:31|3010.58
16:18:32|3012.15
16:18:33|3012.
16:18:34|3011.61
16:18:34|3011.2
16:18:36|3011.76
16:18:37|3011.83
16:18:38|3012.08
16:18:39|3012.54
16:18:40|3012.87
16:18:41|3013.04
16:18:43|3013.03
16:18:43|3013.04
16:18:45|3013.04
16:18:46|3013.04
16:18:46|3012.81
16:18:48|3012.57
16:18:49|3012.25
16:18:50|3012.7
16:18:51|3011.22
16:18:52|3011.22
16:18:52|3011.02
16:18:53|3011.
16:18:54|3010.9
16:18:56|3010.9
16:18:57|3010.9
16:18:58|3010.65
16:18:59|3010.42
16:19:00|3010.43
16:19:01|3010.1
16:19:02|3009.7
16:19:03|3009.59
16:19:04|3009.59
16:19:05|3009.45
16:19:06|3009.45
16:19:07|3009.45
16:19:08|3009.54
16:19:10|3009.79
16:19:11|3009.78
16:19:11|3009.79
16:19:12|3009.79
16:19:13|3009.8
16:19:15|3009.79
16:19:16|3009.63
16:19:17|3009.62
16:19:18|3009.62
16:19:19|3009.62
16:19:20|3009.61
16:19:21|3009.52
16:19:21|3009.04
16:19:23|3009.01
16:19:23|3009.21
16:19:25|3009.35
16:19:26|3009.35
16:19:27|3009.35
16:19:28|3009.35
16:19:29|3009.35
16:19:30|3009.21
16:19:31|3008.95
16:19:32|3008.95
16:19:33|3008.99
16:19:35|3009.2
16:19:36|3009.2
16:19:36|3009.2
16:19:37|3009.2
16:19:38|3009.89
16:19:39|3009.95
16:19:40|3009.98
16:19:41|3009.98
16:19:42|3009.98
16:19:44|3009.98
16:19:44|3009.6
16:19:46|3009.56
16:19:47|3009.65
16:19:48|3009.93
16:19:49|3009.93
16:19:50|3010.08
16:19:51|3010.08
16:19:53|3010.08
16:19:54|3010.08
16:19:54|3010.08
16:19:55|3010.08
16:19:56|3010.09
16:19:58|3010.09
16:20:00|3010.09
16:20:00|3010.09
16:20:02|3010.39
16:20:03|3010.39
16:20:04|3010.39
16:20:06|3010.25
16:20:06|3010.21
16:20:07|3010.09
16:20:08|3010.08
16:20:09|3010.09
16:20:11|3010.08
16:20:11|3010.08
16:20:13|3010.08
16:20:13|3010.09
16:20:15|3010.11
16:20:15|3010.2
16:20:16|3010.33
16:20:17|3010.32
16:20:18|3010.54
16:20:19|3010.55
16:20:21|3010.69
16:20:21|3010.69
16:20:23|3010.86
16:20:23|3010.86
16:20:25|3010.95
16:20:25|3010.62
16:20:27|3010.61
16:20:27|3010.78
16:20:29|3011.19
16:20:30|3010.81
16:20:32|3010.65
16:20:32|3010.09
16:20:34|3009.57
16:20:35|3009.89
16:20:36|3009.95
16:20:37|3009.96
16:20:39|3010.2
16:20:39|3010.59
16:20:41|3010.99
16:20:42|3011.
16:20:44|3011.
16:20:45|3011.
16:20:46|3010.99
16:20:47|3010.99
16:20:48|3010.9
16:20:49|3010.62
16:20:49|3010.62
16:20:51|3010.63
16:20:51|3010.7
16:20:54|3010.7
16:20:55|3010.74
16:20:57|3010.74
16:20:57|3010.75
16:20:58|3010.1
16:21:00|3010.06
16:21:00|3009.75
16:21:02|3009.35
16:21:02|3009.
16:21:04|3009.
16:21:04|3008.95
16:21:06|3008.82
16:21:07|3008.21
16:21:08|3008.21
16:21:09|3008.21
16:21:10|3008.21
16:21:11|3008.2
16:21:12|3008.38
16:21:12|3008.59
16:21:14|3008.79
16:21:15|3008.25
16:21:16|3007.4
16:21:17|3007.4
16:21:17|3007.41
16:21:19|3007.8
16:21:20|3007.8
16:21:21|3007.8
16:21:22|3007.79
16:21:23|3007.79
16:21:24|3007.79
16:21:25|3007.8
16:21:26|3007.01
16:21:28|3007.19
16:21:28|3007.5
16:21:29|3007.65
16:21:30|3007.79
16:21:32|3007.8
16:21:32|3007.9
16:21:34|3007.9
16:21:35|3007.89
16:21:37|3007.89
16:21:37|3008.09
16:21:38|3008.2
16:21:39|3008.2
16:21:41|3008.2
16:21:42|3008.78
16:21:43|3009.47
16:21:45|3009.25
16:21:45|3008.8
16:21:46|3008.5
16:21:47|3008.47
16:21:49|3008.47
16:21:50|3008.68
16:21:50|3008.69
16:21:52|3008.69
16:21:52|3008.68
16:21:53|3008.68
16:21:55|3008.69
16:21:56|3008.75
16:21:57|3008.75
16:21:57|3008.75
16:21:59|3008.75
16:22:00|3008.75
16:22:01|3008.75
16:22:02|3008.76
16:22:04|3008.85
16:22:04|3009.2
16:22:05|3009.2
16:22:06|3009.2
16:22:08|3009.1
16:22:09|3009.07
16:22:10|3009.07
16:22:11|3009.2
16:22:12|3009.2
16:22:13|3009.2
16:22:15|3009.2
16:22:15|3009.67
16:22:17|3009.68
16:22:17|3010.
16:22:18|3010.
16:22:19|3010.
16:22:21|3010.18
16:22:21|3010.19
16:22:22|3010.27
16:22:24|3010.26
16:22:25|3010.27
16:22:25|3010.27
16:22:26|3010.26
16:22:28|3010.26
16:22:29|3010.26
16:22:30|3010.26
16:22:31|3009.81
16:22:34|3009.66
16:22:34|3009.66
16:22:36|3009.66
16:22:37|3009.66
16:22:38|3009.66
16:22:39|3009.71
16:22:40|3009.88
16:22:41|3009.88
16:22:42|3010.15
16:22:43|3010.19
16:22:43|3010.19
16:22:44|3010.25
16:22:45|3010.25
16:22:46|3010.2
16:22:48|3010.2
16:22:49|3010.2
16:22:50|3010.2
16:22:51|3010.2
16:22:52|3010.2
16:22:53|3010.26
16:22:56|3010.85
16:22:57|3010.85
16:22:58|3010.87
16:22:59|3010.88
16:23:00|3010.41
16:23:01|3010.41
16:23:02|3010.41
16:23:03|3010.01
16:23:05|3010.01
16:23:05|3009.91
16:23:07|3009.91
16:23:08|3009.91
16:23:08|3009.49
16:23:10|3009.42
16:23:11|3009.42
16:23:12|3009.4
16:23:13|3009.4
16:23:14|3009.4
16:23:16|3009.47
16:23:17|3009.8
16:23:17|3009.79
16:23:18|3009.8
16:23:20|3009.8
16:23:20|3009.8
16:23:22|3009.8
16:23:22|3009.79
16:23:23|3009.79
16:23:24|3009.79
16:23:26|3009.8
16:23:27|3010.55
16:23:28|3010.8
16:23:29|3010.8
16:23:30|3010.79
16:23:31|3010.79
16:23:32|3010.79
16:23:33|3010.79
16:23:34|3010.79
16:23:35|3010.79
16:23:36|3010.6
16:23:38|3010.03
16:23:39|3010.02
16:23:40|3010.02
16:23:40|3010.02
16:23:42|3010.02
16:23:43|3010.02
16:23:44|3010.03
16:23:45|3010.03
16:23:46|3010.15
16:23:47|3010.14
16:23:48|3010.14
16:23:49|3010.35
16:23:51|3010.05
16:23:52|3009.81
16:23:53|3009.81
16:23:54|3009.81
16:23:55|3009.8
16:23:56|3009.81
16:23:58|3009.81
16:23:58|3009.95
16:24:00|3009.99
16:24:00|3010.09
16:24:01|3010.25
16:24:02|3010.25
16:24:04|3010.5
16:24:04|3010.55
16:24:05|3010.55
16:24:06|3010.6
16:24:08|3010.59
16:24:09|3010.59
16:24:11|3010.59
16:24:12|3010.59
16:24:12|3010.6
16:24:13|3010.8
16:24:14|3010.83
16:24:15|3010.99
16:24:16|3010.99
16:24:18|3010.99
16:24:18|3011.
16:24:19|3011.
16:24:20|3011.
16:24:22|3011.
16:24:23|3011.
16:24:24|3011.
16:24:24|3011.
16:24:26|3010.99
16:24:27|3010.99
16:24:28|3011.
16:24:29|3011.
16:24:30|3011.
16:24:30|3011.
16:24:32|3010.99
16:24:33|3011.
16:24:34|3010.99
16:24:36|3011.
16:24:37|3010.99
16:24:39|3010.99
16:24:41|3010.99
16:24:42|3010.99
16:24:43|3010.95
16:24:45|3010.81
16:24:45|3010.7
16:24:46|3010.4
16:24:48|3010.4
16:24:49|3010.41
16:24:50|3010.41
16:24:51|3010.41
16:24:51|3010.41
16:24:52|3010.41
16:24:54|3010.41
16:24:55|3010.41
16:24:56|3010.41
16:24:57|3010.41
16:24:58|3010.41
16:24:59|3010.41
16:25:00|3010.4
16:25:01|3010.4
16:25:03|3010.4
16:25:04|3010.4
16:25:04|3010.41
16:25:06|3010.41
16:25:07|3010.4
16:25:08|3010.41
16:25:09|3010.41
16:25:10|3010.41
16:25:11|3010.4
16:25:13|3010.4
16:25:13|3010.01
16:25:14|3010.
16:25:16|3010.01
16:25:16|3010.01
16:25:18|3009.85
16:25:18|3009.67
16:25:20|3009.67
16:25:21|3009.68
16:25:22|3009.67
16:25:23|3009.68
16:25:24|3009.42
16:25:24|3009.42
16:25:26|3009.41
16:25:28|3009.05
16:25:28|3009.05
16:25:29|3009.06
16:25:30|3009.06
16:25:32|3008.8
16:25:32|3008.81
16:25:33|3008.8
16:25:34|3008.77
16:25:36|3008.24
16:25:38|3007.89
16:25:40|3007.86
16:25:40|3007.86
16:25:42|3007.86
16:25:43|3008.05
16:25:43|3008.24
16:25:45|3008.24
16:25:46|3008.54
16:25:47|3008.55
16:25:48|3009.22
16:25:50|3009.21
16:25:51|3009.22
16:25:51|3009.35
16:25:53|3009.38
16:25:55|3009.38
16:25:56|3009.38
16:25:57|3009.38
16:25:57|3009.38
16:25:58|3009.38
16:25:59|3009.38
16:26:00|3009.6
16:26:02|3009.6
16:26:02|3009.25
16:26:04|3008.41
16:26:04|3008.25
16:26:05|3008.01
16:26:06|3008.03
16:26:08|3008.04
16:26:09|3007.9
16:26:10|3007.5
16:26:11|3007.48
16:26:12|3007.75
16:26:13|3007.75
16:26:14|3007.51
16:26:15|3007.47
16:26:16|3007.3
16:26:17|3006.86
16:26:19|3006.86
16:26:19|3006.87
16:26:20|3006.87
16:26:21|3006.87
16:26:22|3006.87
16:26:23|3006.87
16:26:25|3006.87
16:26:26|3007.2
16:26:26|3007.19
16:26:28|3007.45
16:26:29|3007.55
16:26:30|3007.65
16:26:31|3007.66
16:26:32|3007.66
16:26:33|3007.66
16:26:34|3007.66
16:26:35|3007.97
16:26:36|3008.2
16:26:38|3008.7
16:26:39|3008.77
16:26:41|3008.77
16:26:42|3008.95
16:26:42|3008.95
16:26:44|3008.95
16:26:44|3008.95
16:26:45|3008.94
16:26:46|3008.94
16:26:48|3008.94
16:26:49|3008.94
16:26:51|3008.94
16:26:52|3008.95
16:26:53|3009.3
16:26:54|3009.34
16:26:56|3009.34
16:26:56|3009.34
16:26:57|3009.35
16:26:58|3009.35
16:27:00|3009.34
16:27:01|3009.34
16:27:02|3009.34
16:27:02|3009.34
16:27:03|3008.81
16:27:04|3008.74
16:27:06|3008.74
16:27:06|3008.93
16:27:08|3009.1
16:27:08|3009.35
16:27:09|3009.74
16:27:11|3009.74
16:27:12|3009.74
16:27:13|3009.74
16:27:14|3009.73
16:27:15|3009.74
16:27:16|3009.73
16:27:17|3009.73
16:27:18|3009.74
16:27:19|3009.75
16:27:21|3009.75
16:27:22|3009.42
16:27:22|3009.41
16:27:24|3009.41
16:27:24|3009.41
16:27:26|3009.6
16:27:27|3009.72
16:27:28|3009.79
16:27:29|3009.79
16:27:30|3009.79
16:27:31|3009.79
16:27:32|3009.79
16:27:33|3009.8
16:27:34|3009.8
16:27:35|3009.79
16:27:37|3009.8
16:27:39|3009.79
16:27:40|3009.79
16:27:41|3009.8
16:27:41|3009.8
16:27:42|3009.79
16:27:44|3009.79
16:27:46|3009.8
16:27:46|3009.79
16:27:48|3009.4
16:27:48|3009.41
16:27:50|3009.41
16:27:50|3009.4
16:27:52|3009.41
16:27:53|3009.41
16:27:54|3009.41
16:27:55|3009.41
16:27:56|3009.41
16:27:57|3009.41
16:27:58|3009.41
16:27:59|3009.41
16:28:00|3009.4
16:28:01|3009.41
16:28:03|3009.41
16:28:03|3009.41
16:28:04|3009.41
16:28:05|3009.41
16:28:06|3009.4
16:28:08|3009.41
16:28:09|3009.4
16:28:09|3009.4
16:28:10|3009.4
16:28:11|3009.41
16:28:12|3009.41
16:28:13|3009.4
16:28:14|3009.4
16:28:15|3009.41
16:28:16|3009.4
16:28:17|3009.41
16:28:18|3009.41
16:28:19|3009.41
16:28:21|3009.41
16:28:21|3009.5
16:28:23|3009.54
16:28:24|3009.54
16:28:25|3009.54
16:28:26|3009.54
16:28:26|3009.54
16:28:28|3009.54
16:28:29|3009.53
16:28:30|3009.54
16:28:31|3009.54
16:28:32|3009.53
16:28:32|3009.53
16:28:34|3009.54
16:28:35|3009.54
16:28:36|3009.53
16:28:37|3009.53
16:28:38|3009.53
16:28:39|3009.4
16:28:41|3008.95
16:28:42|3008.57
16:28:43|3008.57
16:28:44|3008.56
16:28:46|3008.55
16:28:46|3008.6
16:28:48|3008.6
16:28:48|3008.59
16:28:49|3008.6
16:28:51|3008.6
16:28:52|3008.6
16:28:53|3008.6
16:28:54|3008.59
16:28:55|3008.59
16:28:57|3008.6
16:28:57|3008.78
16:28:59|3008.56
16:29:00|3008.56
16:29:01|3008.56
16:29:03|3008.56
16:29:04|3008.56
16:29:04|3008.56
16:29:06|3008.03
16:29:06|3007.85
16:29:07|3007.86
16:29:08|3007.85
16:29:10|3007.86
16:29:11|3007.86
16:29:12|3007.86
16:29:12|3007.85
16:29:13|3007.86
16:29:14|3007.85
16:29:15|3007.99
16:29:16|3007.99
16:29:18|3007.99
16:29:18|3008.
16:29:20|3008.
16:29:21|3008.
16:29:22|3008.
16:29:23|3008.
16:29:24|3007.99
16:29:25|3007.9
16:29:26|3007.71
16:29:27|3007.71
16:29:28|3007.71
16:29:29|3007.7
16:29:30|3007.71
16:29:31|3007.71
16:29:32|3007.71
16:29:33|3007.7
16:29:35|3007.7
16:29:36|3007.71
16:29:36|3007.5
16:29:37|3007.48
16:29:38|3007.48
16:29:40|3007.47
16:29:42|3007.47
16:29:44|3007.48
16:29:45|3007.48
16:29:46|3007.47
16:29:48|3007.47
16:29:49|3007.48
16:29:50|3007.43
16:29:51|3007.3
16:29:52|3007.3
16:29:53|3007.29
16:29:54|3007.29
16:29:55|3007.29
16:29:56|3007.3
16:29:57|3007.29
16:29:58|3007.29
16:30:00|3007.29
16:30:01|3007.3
16:30:02|3007.61
16:30:02|3007.61
16:30:05|3008.
16:30:06|3008.
16:30:07|3008.15
16:30:08|3008.16
16:30:09|3008.15
16:30:10|3008.01
16:30:11|3007.81
16:30:12|3007.65
16:30:13|3007.65
16:30:14|3007.79
16:30:15|3007.79
16:30:16|3007.79
16:30:17|3007.94
16:30:18|3007.95
16:30:19|3007.95
16:30:20|3007.85
16:30:21|3007.61
16:30:22|3007.61
16:30:23|3007.6
16:30:25|3007.8
16:30:25|3007.85
16:30:27|3008.1
16:30:28|3008.2
16:30:28|3008.24
16:30:29|3008.24
16:30:30|3008.24
16:30:31|3008.45
16:30:32|3008.45
16:30:34|3009.21
16:30:34|3009.42
16:30:35|3008.6
16:30:36|3007.5
16:30:37|3007.3
16:30:39|3007.3
16:30:40|3007.3
16:30:41|3007.3
16:30:42|3007.3
16:30:44|3007.29
16:30:44|3007.29
16:30:46|3007.29
16:30:47|3007.82
16:30:48|3008.17
16:30:49|3008.18
16:30:50|3008.64
16:30:51|3008.9
16:30:53|3008.93
16:30:54|3009.35
16:30:54|3009.36
16:30:56|3009.31
16:30:57|3009.3
16:30:58|3009.3
16:30:58|3009.31
16:30:59|3009.3
16:31:01|3009.31
16:31:01|3009.31
16:31:02|3009.31
16:31:03|3009.31
16:31:05|3009.31
16:31:06|3009.31
16:31:07|3009.31
16:31:08|3009.23
16:31:09|3009.21
16:31:10|3009.21
16:31:11|3009.21
16:31:12|3009.2
16:31:14|3009.21
16:31:14|3009.
16:31:15|3008.7
16:31:17|3008.71
16:31:18|3008.71
16:31:19|3008.71
16:31:20|3008.71
16:31:21|3008.71
16:31:22|3009.
16:31:23|3009.01
16:31:24|3009.31
16:31:25|3009.31
16:31:26|3009.31
16:31:27|3009.31
16:31:28|3009.31
16:31:29|3009.25
16:31:30|3008.81
16:31:31|3008.7
16:31:32|3008.41
16:31:33|3007.85
16:31:34|3007.85
16:31:35|3007.81
16:31:36|3007.8
16:31:37|3008.17
16:31:38|3008.18
16:31:39|3008.18
16:31:40|3008.18
16:31:42|3008.18
16:31:42|3008.18
16:31:44|3008.17
16:31:45|3008.18
16:31:46|3008.18
16:31:47|3008.18
16:31:49|3008.18
16:31:50|3008.17
16:31:52|3008.17
16:31:52|3008.45
16:31:54|3008.9
16:31:55|3008.94
16:31:55|3008.95
16:31:57|3008.95
16:31:58|3008.94
16:31:59|3009.1
16:32:00|3009.14
16:32:01|3009.15
16:32:02|3009.15
16:32:03|3009.3
16:32:04|3009.31
16:32:05|3009.31
16:32:07|3009.23
16:32:07|3009.2
16:32:09|3009.2
16:32:09|3009.05
16:32:10|3009.01
16:32:11|3009.01
16:32:12|3009.01
16:32:13|3009.01
16:32:14|3009.
16:32:15|3009.01
16:32:17|3009.
16:32:17|3009.
16:32:18|3009.
16:32:19|3009.
16:32:20|3009.01
16:32:21|3009.3
16:32:23|3009.31
16:32:23|3009.31
16:32:24|3009.31
16:32:26|3009.31
16:32:27|3009.31
16:32:27|3009.31
16:32:29|3009.31
16:32:29|3009.31
16:32:31|3009.31
16:32:31|3009.31
16:32:32|3009.31
16:32:34|3009.31
16:32:35|3009.3
16:32:35|3009.3
16:32:37|3009.3
16:32:37|3009.3
16:32:39|3009.3
16:32:39|3009.31
16:32:40|3009.31
16:32:42|3009.31
16:32:44|3009.33
16:32:45|3009.33
16:32:47|3009.33
16:32:48|3009.33
16:32:49|3009.33
16:32:50|3009.33
16:32:52|3009.33
16:32:52|3009.33
16:32:54|3009.33
16:32:55|3009.32
16:32:55|3009.32
16:32:57|3009.32
16:32:58|3009.32
16:32:59|3009.33
16:33:00|3009.33
16:33:01|3009.32
16:33:02|3009.32
16:33:03|3009.33
16:33:04|3009.33
16:33:05|3009.5
16:33:07|3009.49
16:33:07|3009.5
16:33:08|3009.77
16:33:09|3009.78
16:33:10|3009.99
16:33:12|3010.2
16:33:12|3010.19
16:33:13|3010.2
16:33:15|3010.19
16:33:15|3010.19
16:33:16|3010.2
16:33:17|3010.25
16:33:18|3010.62
16:33:19|3010.71
16:33:20|3010.65
16:33:22|3010.03
16:33:22|3009.81
16:33:23|3009.3
16:33:24|3009.05
16:33:25|3008.21
16:33:27|3008.21
16:33:28|3008.55
16:33:29|3008.99
16:33:30|3008.99
16:33:31|3009.25
16:33:32|3009.29
16:33:33|3009.3
16:33:34|3009.75
16:33:34|3009.8
16:33:36|3009.96
16:33:37|3009.99
16:33:38|3010.
16:33:39|3010.25
16:33:40|3010.27
16:33:41|3010.26
16:33:42|3010.39
16:33:43|3010.4
16:33:45|3010.39
16:33:45|3010.39
16:33:46|3010.43
16:33:48|3010.43
16:33:49|3010.42
16:33:51|3010.42
16:33:52|3010.42
16:33:54|3010.43
16:33:55|3010.43
16:33:56|3010.42
16:33:57|3010.43
16:33:58|3010.43
16:33:59|3010.43
16:34:00|3010.43
16:34:01|3010.74
16:34:02|3010.75
16:34:03|3010.61
16:34:04|3010.3
16:34:05|3010.26
16:34:06|3009.68
16:34:07|3009.3
16:34:08|3009.05
16:34:09|3009.02
16:34:10|3009.02
16:34:11|3009.02
16:34:12|3009.02
16:34:13|3009.02
16:34:14|3009.01
16:34:16|3008.94
16:34:17|3008.94
16:34:18|3008.25
16:34:19|3008.18
16:34:20|3008.17
16:34:20|3008.17
16:34:22|3008.08
16:34:23|3008.08
16:34:23|3008.08
16:34:25|3008.08
16:34:26|3008.08
16:34:27|3008.07
16:34:28|3008.07
16:34:29|3008.07
16:34:31|3008.08
16:34:31|3008.05
16:34:32|3008.03
16:34:33|3008.03
16:34:35|3008.02
16:34:35|3008.05
16:34:36|3008.05
16:34:38|3008.
16:34:39|3008.01
16:34:40|3008.01
16:34:40|3007.8
16:34:42|3007.74
16:34:43|3007.74
16:34:43|3007.7
16:34:46|3007.71
16:34:47|3008.32
16:34:48|3008.31
16:34:49|3008.31
16:34:50|3008.31
16:34:51|3008.31
16:34:52|3008.31
16:34:53|3008.31
16:34:54|3008.31
16:34:55|3008.31
16:34:56|3008.31
16:34:57|3008.31
16:34:58|3008.32
16:35:00|3008.32
16:35:01|3008.32
16:35:02|3008.32
16:35:02|3008.32
16:35:04|3008.6
16:35:04|3008.53
16:35:06|3007.71
16:35:08|3007.6
16:35:09|3007.6
16:35:09|3007.1
16:35:10|3006.56
16:35:12|3005.91
16:35:12|3005.5
16:35:13|3005.5
16:35:14|3005.69
16:35:16|3005.5
16:35:16|3005.32
16:35:17|3005.22
16:35:18|3005.22
16:35:20|3005.22
16:35:20|3005.22
16:35:22|3005.22
16:35:22|3005.21
16:35:24|3005.66
16:35:25|3006.15
16:35:26|3007.09
16:35:27|3007.45
16:35:28|3007.99
16:35:29|3007.99
16:35:30|3007.99
16:35:31|3007.9
16:35:32|3007.9
16:35:33|3007.53
16:35:34|3007.1
16:35:35|3006.95
16:35:36|3005.65
16:35:37|3005.46
16:35:38|3005.23
16:35:39|3005.23
16:35:41|3005.23
16:35:42|3005.21
16:35:42|3005.05
16:35:44|3005.05
16:35:44|3005.
16:35:46|3005.
16:35:46|3005.
16:35:47|3005.01
16:35:49|3005.01
16:35:50|3005.01
16:35:51|3005.
16:35:52|3005.01
16:35:52|3005.
16:35:53|3004.88
16:35:56|3004.86
16:35:56|3004.86
16:35:58|3005.01
16:35:58|3005.01
16:35:59|3005.01
16:36:01|3005.
16:36:01|3005.
16:36:02|3003.86
16:36:03|3003.86
16:36:05|3003.85
16:36:05|3003.85
16:36:06|3003.6
16:36:07|3003.6
16:36:09|3003.3
16:36:09|3003.16
16:36:11|3003.06
16:36:11|3002.62
16:36:13|3002.99
16:36:14|3003.44
16:36:15|3003.55
16:36:16|3003.95
16:36:17|3004.31
16:36:18|3004.31
16:36:19|3004.52
16:36:20|3004.96
16:36:21|3004.96
16:36:23|3004.96
16:36:23|3005.2
16:36:24|3005.25
16:36:25|3005.3
16:36:26|3005.3
16:36:27|3005.29
16:36:28|3005.3
16:36:29|3005.3
16:36:30|3005.29
16:36:31|3005.29
16:36:32|3005.3
16:36:33|3005.5
16:36:34|3005.65
16:36:35|3005.65
16:36:36|3005.65
16:36:38|3005.65
16:36:38|3005.65
16:36:40|3005.66
16:36:40|3005.66
16:36:42|3005.66
16:36:43|3005.81
16:36:43|3006.7
16:36:44|3006.05
16:36:45|3006.03
16:36:46|3005.67
16:36:48|3005.66
16:36:50|3005.15
16:36:51|3005.01
16:36:51|3005.01
16:36:54|3005.01
16:36:55|3004.32
16:36:56|3004.31
16:36:58|3004.31
16:36:59|3004.31
16:36:59|3004.32
16:37:01|3004.42
16:37:01|3004.42
16:37:03|3004.33
16:37:04|3004.32
16:37:05|3004.32
16:37:06|3004.43
16:37:07|3004.43
16:37:07|3004.41
16:37:09|3004.4
16:37:10|3004.41
16:37:11|3004.35
16:37:11|3004.35
16:37:13|3004.31
16:37:14|3004.02
16:37:15|3003.53
16:37:16|3003.45
16:37:17|3003.45
16:37:19|3003.44
16:37:19|3003.44
16:37:20|3003.45
16:37:21|3003.45
16:37:22|3003.45
16:37:23|3003.45
16:37:25|3003.45
16:37:25|3003.44
16:37:26|3003.45
16:37:27|3003.44
16:37:28|3003.65
16:37:30|3004.11
16:37:31|3004.11
16:37:32|3004.68
16:37:33|3005.2
16:37:33|3005.65
16:37:35|3005.95
16:37:36|3005.95
16:37:37|3005.99
16:37:38|3006.
16:37:39|3006.
16:37:40|3006.
16:37:41|3006.15
16:37:42|3006.15
16:37:43|3006.15
16:37:44|3006.14
16:37:46|3006.01
16:37:47|3006.
16:37:47|3006.2
16:37:48|3005.84
16:37:49|3005.81
16:37:51|3005.81
16:37:51|3005.81
16:37:54|3005.81
16:37:54|3005.81
16:37:56|3005.82
16:37:57|3005.82
16:37:58|3005.82
16:37:59|3005.82
16:38:01|3005.81
16:38:01|3005.81
16:38:03|3005.81
16:38:05|3006.45
16:38:06|3006.65
16:38:06|3006.46
16:38:07|3006.48
16:38:09|3006.48
16:38:10|3006.35
16:38:11|3006.35
16:38:12|3006.35
16:38:12|3006.35
16:38:13|3006.1
16:38:15|3006.07
16:38:16|3006.
16:38:17|3006.
16:38:18|3006.
16:38:19|3005.99
16:38:20|3006.
16:38:21|3006.37
16:38:22|3006.55
16:38:23|3006.93
16:38:24|3006.93
16:38:25|3006.95
16:38:27|3007.25
16:38:28|3007.47
16:38:29|3007.47
16:38:29|3007.47
16:38:30|3007.47
16:38:31|3007.47
16:38:33|3007.48
16:38:34|3007.48
16:38:35|3007.48
16:38:36|3007.47
16:38:37|3007.47
16:38:38|3007.47
16:38:39|3007.48
16:38:40|3007.48
16:38:41|3007.99
16:38:42|3007.94
16:38:43|3007.93
16:38:44|3007.93
16:38:45|3007.93
16:38:46|3007.93
16:38:47|3007.93
16:38:48|3007.93
16:38:49|3007.93
16:38:51|3007.61
16:38:52|3007.61
16:38:53|3007.01
16:38:54|3006.81
16:38:55|3006.81
16:38:56|3006.81
16:38:57|3006.81
16:38:58|3006.81
16:38:59|3006.81
16:39:00|3006.81
16:39:01|3006.8
16:39:02|3006.81
16:39:03|3007.2
16:39:04|3007.2
16:39:05|3007.19
16:39:06|3007.35
16:39:07|3007.4
16:39:08|3007.4
16:39:09|3007.4
16:39:11|3007.79
16:39:11|3007.89
16:39:12|3007.9
16:39:14|3007.9
16:39:14|3007.6
16:39:15|3007.6
16:39:17|3007.58
16:39:17|3007.58
16:39:19|3007.59
16:39:19|3007.58
16:39:21|3007.58
16:39:22|3007.89
16:39:23|3007.88
16:39:24|3007.89
16:39:25|3007.89
16:39:26|3007.89
16:39:27|3007.89
16:39:28|3007.89
16:39:29|3007.89
16:39:30|3007.88
16:39:31|3007.88
16:39:32|3007.88
16:39:33|3007.89
16:39:34|3007.88
16:39:35|3007.52
16:39:36|3007.21
16:39:38|3007.21
16:39:38|3007.21
16:39:39|3007.21
16:39:40|3007.21
16:39:41|3007.21
16:39:42|3007.75
16:39:43|3007.75
16:39:44|3007.75
16:39:45|3007.75
16:39:47|3007.75
16:39:48|3007.75
16:39:48|3007.74
16:39:51|3007.74
16:39:52|3007.74
16:39:53|3007.74
16:39:54|3007.74
16:39:55|3007.74
16:39:57|3007.74
16:39:58|3007.75
16:39:58|3007.75
16:40:00|3007.7
16:40:01|3007.66
16:40:01|3007.67
16:40:03|3007.67
16:40:05|3007.66
16:40:05|3007.66
16:40:07|3007.67
16:40:07|3007.67
16:40:08|3007.67
16:40:10|3007.67
16:40:11|3007.66
16:40:11|3007.5
16:40:12|3007.45
16:40:13|3007.67
16:40:14|3007.74
16:40:16|3007.74
16:40:16|3008.4
16:40:17|3008.39
16:40:19|3008.4
16:40:20|3008.4
16:40:22|3008.45
16:40:23|3008.73
16:40:25|3008.73
16:40:25|3008.73
16:40:26|3008.73
16:40:28|3008.73
16:40:29|3008.73
16:40:30|3008.73
16:40:31|3008.72
16:40:32|3008.73
16:40:33|3008.73
16:40:34|3008.73
16:40:35|3008.73
16:40:36|3008.9
16:40:37|3008.95
16:40:38|3008.95
16:40:39|3008.95
16:40:40|3008.94
16:40:41|3008.94
16:40:42|3008.95
16:40:43|3008.95
16:40:44|3008.95
16:40:45|3008.95
16:40:46|3008.94
16:40:47|3008.94
16:40:48|3008.95
16:40:49|3008.95
16:40:50|3008.95
16:40:51|3009.05
16:40:52|3009.14
16:40:53|3009.14
16:40:54|3009.14
16:40:55|3009.14
16:40:57|3009.37
16:40:58|3009.37
16:40:59|3009.37
16:40:59|3009.37
16:41:01|3009.38
16:41:02|3009.37
16:41:03|3009.37
16:41:04|3008.28
16:41:06|3008.29
16:41:07|3008.8
16:41:08|3008.8
16:41:09|3008.8
16:41:10|3008.79
16:41:11|3008.95
16:41:13|3008.61
16:41:14|3008.6
16:41:15|3008.6
16:41:16|3008.61
16:41:16|3008.61
16:41:18|3008.61
16:41:19|3008.61
16:41:20|3008.6
16:41:22|3008.61
16:41:23|3008.95
16:41:24|3008.95
16:41:24|3008.95
16:41:26|3009.15
16:41:27|3009.2
16:41:28|3009.2
16:41:29|3008.58
16:41:30|3008.24
16:41:31|3008.16
16:41:33|3008.17
16:41:33|3008.71
16:41:35|3008.89
16:41:36|3008.99
16:41:37|3009.
16:41:38|3009.
16:41:38|3008.99
16:41:40|3009.
16:41:41|3009.
16:41:41|3009.
16:41:42|3009.
16:41:44|3008.99
16:41:44|3008.99
16:41:46|3008.99
16:41:47|3009.
16:41:48|3008.99
16:41:48|3008.99
16:41:49|3008.99
16:41:51|3008.99
16:41:53|3009.
16:41:53|3008.99
16:41:55|3008.99
16:41:55|3008.99
16:41:56|3009.
16:41:58|3009.
16:41:58|3009.
16:42:00|3009.
16:42:00|3009.
16:42:02|3008.99
16:42:03|3008.99
16:42:04|3008.45
16:42:05|3008.4
16:42:05|3008.3
16:42:06|3007.75
16:42:07|3007.5
16:42:08|3007.5
16:42:10|3007.48
16:42:11|3007.48
16:42:12|3007.48
16:42:13|3007.48
16:42:14|3007.48
16:42:15|3007.49
16:42:16|3007.49
16:42:17|3007.49
16:42:18|3007.49
16:42:19|3007.3
16:42:20|3007.3
16:42:21|3007.3
16:42:23|3007.29
16:42:23|3007.09
16:42:24|3006.71
16:42:25|3006.71
16:42:27|3006.71
16:42:28|3006.71
16:42:29|3006.71
16:42:30|3006.71
16:42:31|3006.71
16:42:32|3006.71
16:42:34|3006.71
16:42:34|3006.7
16:42:36|3006.71
16:42:36|3006.7
16:42:37|3006.7
16:42:38|3006.7
16:42:39|3006.7
16:42:41|3006.7
16:42:41|3006.7
16:42:42|3006.7
16:42:44|3006.7
16:42:44|3006.7
16:42:45|3006.7
16:42:46|3006.71
16:42:48|3006.41
16:42:49|3006.41
16:42:49|3006.41
16:42:51|3006.4
16:42:52|3006.41
16:42:54|3006.41
16:42:54|3006.4
16:42:56|3006.41
16:42:56|3006.4
16:42:58|3006.41
16:42:58|3006.4
16:42:59|3006.4
16:43:02|3006.41
16:43:03|3005.4
16:43:04|3005.21
16:43:05|3005.21
16:43:06|3005.53
16:43:07|3005.74
16:43:07|3005.74
16:43:09|3005.74
16:43:09|3005.74
16:43:11|3005.74
16:43:12|3005.75
16:43:14|3005.75
16:43:14|3005.75
16:43:15|3005.74
16:43:16|3005.75
16:43:17|3005.75
16:43:19|3005.74
16:43:19|3005.74
16:43:21|3005.74
16:43:21|3005.74
16:43:23|3005.75
16:43:24|3005.75
16:43:25|3005.95
16:43:25|3006.2
16:43:27|3006.19
16:43:28|3006.19
16:43:29|3006.2
16:43:30|3006.25
16:43:31|3006.25
16:43:32|3006.25
16:43:33|3006.25
16:43:35|3006.25
16:43:35|3006.25
16:43:36|3006.25
16:43:38|3006.25
16:43:38|3006.25
16:43:39|3006.25
16:43:41|3006.25
16:43:42|3006.24
16:43:42|3006.24
16:43:43|3006.24
16:43:44|3006.24
16:43:45|3006.24
16:43:46|3006.25
16:43:47|3006.25
16:43:49|3006.25
16:43:50|3006.25
16:43:51|3006.24
16:43:51|3006.25
16:43:52|3006.25
16:43:55|3006.24
16:43:56|3006.24
16:43:57|3006.32
16:43:58|3006.37
16:43:59|3006.4
16:44:00|3006.41
16:44:01|3006.4
16:44:02|3006.25
16:44:03|3005.9
16:44:04|3005.81
16:44:05|3005.45
16:44:07|3005.21
16:44:07|3005.
16:44:08|3005.
16:44:09|3004.85
16:44:10|3004.52
16:44:12|3004.52
16:44:12|3004.53
16:44:14|3004.99
16:44:15|3004.99
16:44:16|3004.99
16:44:17|3004.99
16:44:18|3005.15
16:44:19|3005.2
16:44:20|3005.3
16:44:21|3005.65
16:44:22|3005.69
16:44:23|3005.69
16:44:24|3005.68
16:44:25|3005.68
16:44:26|3005.68
16:44:27|3005.69
16:44:29|3005.68
16:44:29|3005.68
16:44:30|3005.68
16:44:31|3005.6
16:44:32|3005.6
16:44:33|3005.61
16:44:34|3005.61
16:44:35|3005.61
16:44:36|3005.61
16:44:37|3005.61
16:44:38|3005.53
16:44:39|3005.5
16:44:40|3005.34
16:44:41|3005.3
16:44:42|3005.29
16:44:43|3005.01
16:44:44|3005.01
16:44:45|3005.01
16:44:47|3005.02
16:44:47|3005.01
16:44:49|3005.01
16:44:50|3005.02
16:44:51|3005.02
16:44:52|3005.02
16:44:53|3005.02
16:44:54|3005.02
16:44:55|3005.01
16:44:56|3005.01
16:44:58|3005.01
16:44:59|3005.01
16:45:00|3005.02
16:45:02|3005.02
16:45:03|3004.55
16:45:04|3004.89
16:45:05|3005.02
16:45:06|3005.52
16:45:07|3005.52
16:45:08|3005.52
16:45:09|3005.95
16:45:10|3005.95
16:45:11|3005.95
16:45:12|3005.96
16:45:13|3006.34
16:45:14|3006.69
16:45:16|3006.69
16:45:17|3006.5
16:45:18|3005.43
16:45:18|3005.43
16:45:19|3005.66
16:45:21|3005.66
16:45:22|3005.66
16:45:22|3005.66
16:45:24|3005.9
16:45:25|3005.9
16:45:26|3005.89
16:45:26|3005.89
16:45:28|3005.9
16:45:29|3006.
16:45:30|3006.
16:45:31|3005.99
16:45:32|3006.32
16:45:33|3006.5
16:45:35|3006.54
16:45:36|3006.54
16:45:36|3006.55
16:45:37|3006.54
16:45:38|3006.54
16:45:39|3006.54
16:45:40|3006.54
16:45:41|3006.54
16:45:43|3006.54
16:45:43|3006.55
16:45:45|3006.6
16:45:45|3006.6
16:45:46|3006.6
16:45:47|3006.59
16:45:48|3006.59
16:45:50|3006.59
16:45:50|3006.59
16:45:51|3006.59
16:45:52|3006.59
16:45:53|3006.59
16:45:54|3006.4
16:45:57|3006.4
16:45:58|3006.41
16:46:00|3006.41
16:46:00|3006.4
16:46:01|3006.4
16:46:03|3006.4
16:46:04|3006.4
16:46:06|3006.5
16:46:06|3006.55
16:46:07|3006.97
16:46:09|3007.
16:46:10|3007.1
16:46:10|3007.09
16:46:12|3007.09
16:46:13|3007.09
16:46:14|3007.09
16:46:15|3007.09
16:46:15|3006.65
16:46:16|3006.54
16:46:18|3006.5
16:46:19|3006.5
16:46:20|3006.51
16:46:21|3006.5
16:46:22|3006.51
16:46:23|3006.5
16:46:25|3006.8
16:46:25|3007.07
16:46:26|3007.1
16:46:27|3007.09
16:46:28|3007.09
16:46:29|3007.14
16:46:30|3007.3
16:46:31|3007.29
16:46:32|3007.29
16:46:33|3007.29
16:46:34|3007.3
16:46:36|3007.3
16:46:36|3007.29
16:46:37|3007.48
16:46:38|3007.47
16:46:39|3007.47
16:46:40|3007.47
16:46:41|3007.47
16:46:42|3007.48
16:46:43|3007.47
16:46:45|3007.48
16:46:45|3007.48
16:46:46|3007.48
16:46:47|3007.47
16:46:48|3007.47
16:46:50|3007.48
16:46:51|3007.47
16:46:52|3007.47
16:46:53|3007.48
16:46:54|3007.48
16:46:55|3007.47
16:46:56|3007.47
16:46:58|3007.47
16:46:59|3007.47
16:47:00|3007.48
16:47:00|3007.48
16:47:03|3007.95
16:47:03|3007.99
16:47:05|3008.
16:47:05|3008.
16:47:06|3008.
16:47:07|3008.17
16:47:09|3008.17
16:47:10|3008.17
16:47:11|3008.2
16:47:12|3008.45
16:47:13|3008.45
16:47:14|3008.47
16:47:15|3008.48
16:47:16|3008.48
16:47:17|3008.48
16:47:18|3008.48
16:47:19|3008.48
16:47:20|3008.48
16:47:21|3008.48
16:47:22|3008.48
16:47:24|3008.48
16:47:24|3008.48
16:47:25|3008.47
16:47:26|3008.47
16:47:27|3008.48
16:47:29|3008.48
16:47:29|3008.47
16:47:30|3008.47
16:47:32|3008.47
16:47:32|3008.48
16:47:33|3008.47
16:47:34|3008.47
16:47:35|3008.48
16:47:37|3008.77
16:47:37|3008.78
16:47:38|3008.77
16:47:39|3008.78
16:47:40|3008.78
16:47:41|3008.78
16:47:42|3008.77
16:47:44|3008.77
16:47:45|3008.78
16:47:46|3008.78
16:47:46|3008.78
16:47:47|3008.77
16:47:49|3008.77
16:47:49|3008.77
16:47:50|3008.77
16:47:51|3008.77
16:47:53|3008.77
16:47:54|3008.78
16:47:54|3008.78
16:47:55|3008.77
16:47:56|3008.77
16:47:59|3008.77
16:48:00|3008.77
16:48:01|3008.77
16:48:03|3008.77
16:48:04|3008.78
16:48:06|3008.78
16:48:06|3008.77
16:48:08|3008.48
16:48:08|3008.47
16:48:10|3008.47
16:48:10|3008.7
16:48:11|3008.7
16:48:12|3008.75
16:48:13|3008.78
16:48:15|3008.77
16:48:16|3008.77
16:48:16|3008.78
16:48:18|3008.78
16:48:18|3008.77
16:48:20|3008.77
16:48:21|3008.78
16:48:22|3008.77
16:48:23|3008.78
16:48:25|3008.78
16:48:25|3008.78
16:48:27|3008.78
16:48:27|3008.78
16:48:29|3008.78
16:48:29|3008.78
16:48:31|3008.94
16:48:31|3008.95
16:48:32|3008.95
16:48:33|3008.94
16:48:34|3008.94
16:48:36|3008.94
16:48:36|3008.94
16:48:37|3008.94
16:48:39|3008.94
16:48:39|3008.95
16:48:40|3008.94
16:48:41|3008.95
16:48:42|3008.95
16:48:43|3008.95
16:48:44|3009.
16:48:46|3008.99
16:48:46|3009.
16:48:48|3009.
16:48:48|3009.
16:48:49|3009.
16:48:51|3008.99
16:48:51|3008.99
16:48:53|3009.
16:48:53|3008.8
16:48:55|3008.62
16:48:56|3008.62
16:48:57|3008.62
16:48:58|3008.5
16:48:59|3008.48
16:49:00|3008.48
16:49:01|3008.48
16:49:03|3008.47
16:49:04|3008.47
16:49:05|3008.47
16:49:06|3008.48
16:49:08|3007.9
16:49:09|3007.88
16:49:10|3007.88
16:49:11|3007.88
16:49:13|3007.88
16:49:14|3007.88
16:49:15|3007.88
16:49:16|3007.87
16:49:17|3007.87
16:49:19|3007.88
16:49:20|3007.88
16:49:21|3007.87
16:49:22|3007.87
16:49:22|3007.48
16:49:23|3007.3
16:49:25|3006.55
16:49:25|3006.
16:49:27|3006.
16:49:29|3005.8
16:49:30|3005.8
16:49:31|3005.8
16:49:32|3005.8
16:49:33|3005.8
16:49:34|3005.8
16:49:36|3005.8
16:49:36|3005.8
16:49:37|3005.8
16:49:38|3004.9
16:49:39|3004.85
16:49:40|3004.85
16:49:41|3005.32
16:49:42|3005.32
16:49:43|3005.35
16:49:44|3005.35
16:49:45|3005.34
16:49:46|3005.34
16:49:49|3005.34
16:49:50|3005.34
16:49:51|3005.34
16:49:52|3005.35
16:49:53|3005.35
16:49:55|3005.35
16:49:55|3005.5
16:49:56|3005.54
16:49:57|3005.6
16:49:58|3005.6
16:50:00|3005.59
16:50:01|3005.59
16:50:02|3005.6
16:50:04|3005.59
16:50:05|3005.59
16:50:06|3005.59
16:50:07|3005.35
16:50:08|3005.35
16:50:09|3005.35
16:50:11|3005.58
16:50:12|3005.58
16:50:13|3005.58
16:50:14|3006.
16:50:15|3006.31
16:50:16|3006.32
16:50:17|3006.32
16:50:18|3006.31
16:50:19|3005.21
16:50:20|3004.8
16:50:21|3004.8
16:50:22|3005.16
16:50:23|3005.25
16:50:24|3005.75
16:50:26|3005.9
16:50:26|3005.9
16:50:27|3005.9
16:50:29|3005.9
16:50:29|3005.93
16:50:30|3005.29
16:50:31|3005.29
16:50:32|3005.29
16:50:34|3005.3
16:50:34|3004.8
16:50:35|3004.81
16:50:37|3005.17
16:50:38|3005.19
16:50:38|3005.19
16:50:39|3005.4
16:50:40|3005.4
16:50:42|3005.4
16:50:44|3005.4
16:50:44|3005.41
16:50:45|3005.41
16:50:46|3005.41
16:50:47|3005.35
16:50:49|3005.34
16:50:49|3005.35
16:50:51|3005.35
16:50:51|3005.35
16:50:52|3005.35
16:50:53|3005.8
16:50:54|3005.79
16:50:55|3005.79
16:50:57|3005.98
16:50:57|3005.98
16:50:58|3005.99
16:50:59|3005.98
16:51:01|3005.8
16:51:01|3005.6
16:51:03|3005.6
16:51:04|3005.6
16:51:05|3005.6
16:51:07|3006.15
16:51:07|3006.5
16:51:08|3006.51
16:51:10|3006.78
16:51:11|3007.16
16:51:13|3007.29
16:51:14|3007.61
16:51:15|3008.01
16:51:15|3008.71
16:51:17|3008.25
16:51:18|3007.95
16:51:18|3008.
16:51:20|3008.
16:51:20|3008.
16:51:22|3007.99
16:51:23|3007.53
16:51:24|3006.5
16:51:25|3006.05
16:51:27|3006.
16:51:28|3006.
16:51:29|3006.
16:51:30|3005.8
16:51:31|3005.9
16:51:31|3006.1
16:51:33|3006.1
16:51:34|3005.81
16:51:35|3005.8
16:51:36|3005.8
16:51:37|3005.81
16:51:38|3005.81
16:51:39|3005.81
16:51:40|3005.8
16:51:41|3006.
16:51:42|3006.08
16:51:43|3006.08
16:51:44|3006.08
16:51:45|3006.08
16:51:47|3006.08
16:51:47|3006.08
16:51:48|3006.08
16:51:50|3006.09
16:51:50|3006.12
16:51:51|3006.54
16:51:53|3006.64
16:51:53|3006.74
16:51:54|3006.74
16:51:56|3006.74
16:51:57|3007.1
16:51:58|3007.1
16:51:59|3007.15
16:52:00|3007.19
16:52:01|3007.34
16:52:03|3007.34
16:52:05|3007.06
16:52:06|3007.06
16:52:07|3006.93
16:52:08|3006.8
16:52:09|3006.8
16:52:10|3006.8
16:52:11|3006.8
16:52:12|3006.8
16:52:13|3006.81
16:52:14|3006.8
16:52:16|3006.8
16:52:17|3006.8
16:52:17|3006.81
16:52:19|3006.81
16:52:20|3006.84
16:52:21|3007.3
16:52:22|3007.34
16:52:23|3007.34
16:52:25|3007.35
16:52:26|3007.35
16:52:27|3007.35
16:52:28|3007.35
16:52:29|3007.34
16:52:30|3007.35
16:52:31|3007.35
16:52:32|3007.35
16:52:33|3007.48
16:52:34|3007.47
16:52:35|3007.84
16:52:36|3007.84
16:52:37|3007.84
16:52:38|3007.84
16:52:39|3007.84
16:52:40|3007.84
16:52:41|3007.84
16:52:42|3007.84
16:52:43|3007.85
16:52:44|3007.85
16:52:46|3007.85
16:52:46|3007.85
16:52:47|3007.84
16:52:48|3007.84
16:52:50|3007.85
16:52:51|3007.84
16:52:52|3007.84
16:52:53|3007.84
16:52:53|3007.84
16:52:54|3007.84
16:52:56|3007.85
16:52:56|3007.85
16:52:58|3008.
16:52:59|3008.41
16:53:00|3008.41
16:53:01|3008.42
16:53:02|3008.42
16:53:04|3008.41
16:53:06|3008.41
16:53:07|3008.41
16:53:07|3008.42
16:53:08|3008.41
16:53:10|3008.3
16:53:10|3008.3
16:53:12|3008.25
16:53:12|3008.25
16:53:14|3008.25
16:53:15|3008.5
16:53:16|3008.75
16:53:17|3008.78
16:53:18|3008.78
16:53:18|3008.78
16:53:20|3008.78
16:53:21|3008.25
16:53:22|3008.26
16:53:23|3008.26
16:53:24|3008.26
16:53:26|3008.26
16:53:27|3008.25
16:53:28|3008.25
16:53:29|3008.26
16:53:30|3008.26
16:53:30|3008.72
16:53:32|3008.72
16:53:33|3008.72
16:53:34|3008.72
16:53:34|3008.72
16:53:36|3008.72
16:53:37|3008.54
16:53:37|3008.28
16:53:39|3008.2
16:53:40|3008.2
16:53:41|3008.21
16:53:42|3008.21
16:53:43|3008.21
16:53:44|3008.21
16:53:45|3008.21
16:53:47|3008.21
16:53:48|3008.21
16:53:48|3008.21
16:53:49|3008.16
16:53:50|3008.16
16:53:52|3008.15
16:53:52|3008.15
16:53:54|3008.09
16:53:54|3008.06
16:53:56|3008.06
16:53:56|3008.06
16:53:57|3008.06
16:53:58|3008.06
16:53:59|3008.06
16:54:01|3008.06
16:54:02|3008.07
16:54:03|3008.06
16:54:05|3008.39
16:54:06|3008.39
16:54:06|3008.38
16:54:07|3008.16
16:54:08|3008.16
16:54:10|3008.16
16:54:11|3008.1
16:54:12|3007.89
16:54:13|3007.89
16:54:15|3007.89
16:54:16|3007.89
16:54:16|3007.89
16:54:18|3007.89
16:54:18|3007.9
16:54:19|3007.9
16:54:20|3007.9
16:54:22|3007.9
16:54:23|3007.9
16:54:24|3007.9
16:54:25|3007.9
16:54:26|3007.89
16:54:27|3007.89
16:54:29|3007.9
16:54:30|3007.89
16:54:30|3007.9
16:54:32|3007.89
16:54:32|3007.89
16:54:33|3007.89
16:54:34|3007.9
16:54:36|3007.9
16:54:37|3007.9
16:54:38|3008.05
16:54:38|3008.09
16:54:40|3008.15
16:54:41|3008.15
16:54:42|3008.14
16:54:43|3008.15
16:54:44|3008.15
16:54:44|3008.15
16:54:46|3008.15
16:54:47|3008.15
16:54:48|3008.15
16:54:49|3008.14
16:54:50|3008.14
16:54:51|3008.14
16:54:52|3008.14
16:54:53|3008.14
16:54:55|3008.14
16:54:55|3008.39
16:54:56|3008.4
16:54:57|3008.4
16:54:59|3008.4
16:54:59|3008.77
16:55:01|3008.77
16:55:01|3008.78
16:55:03|3008.78
16:55:03|3008.61
16:55:04|3008.2
16:55:07|3008.15
16:55:07|3008.14
16:55:08|3008.14
16:55:09|3008.14
16:55:11|3008.5
16:55:11|3008.52
16:55:13|3008.52
16:55:13|3008.68
16:55:15|3008.75
16:55:16|3008.95
16:55:16|3008.95
16:55:18|3009.29
16:55:19|3009.29
16:55:20|3009.29
16:55:21|3009.29
16:55:22|3009.28
16:55:23|3009.28
16:55:24|3009.29
16:55:25|3009.29
16:55:26|3009.34
16:55:28|3009.34
16:55:28|3009.34
16:55:30|3009.34
16:55:30|3009.35
16:55:31|3009.34
16:55:32|3009.34
16:55:33|3009.5
16:55:34|3009.5
16:55:35|3009.5
16:55:36|3009.5
16:55:38|3009.5
16:55:39|3009.5
16:55:39|3009.5
16:55:40|3009.49
16:55:41|3009.6
16:55:42|3010.02
16:55:44|3010.02
16:55:45|3010.01
16:55:46|3010.01
16:55:46|3010.02
16:55:47|3010.16
16:55:49|3010.27
16:55:50|3010.27
16:55:51|3010.82
16:55:52|3010.82
16:55:53|3010.82
16:55:55|3010.85
16:55:56|3011.58
16:55:56|3011.75
16:55:57|3012.89
16:55:58|3012.4
16:55:59|3012.4
16:56:00|3012.2
16:56:01|3012.21
16:56:02|3012.21
16:56:04|3012.39
16:56:04|3012.39
16:56:06|3011.53
16:56:08|3010.65
16:56:09|3010.65
16:56:09|3010.66
16:56:11|3010.66
16:56:13|3010.66
16:56:14|3010.79
16:56:15|3010.79
16:56:16|3010.79
16:56:17|3010.79
16:56:19|3010.8
16:56:19|3010.79
16:56:21|3010.8
16:56:21|3011.
16:56:22|3011.01
16:56:24|3011.01
16:56:24|3011.02
16:56:26|3011.01
16:56:26|3011.01
16:56:27|3011.01
16:56:29|3011.01
16:56:29|3011.01
16:56:30|3011.02
16:56:31|3010.99
16:56:33|3010.85
16:56:33|3010.8
16:56:35|3010.8
16:56:36|3010.8
16:56:37|3010.88
16:56:37|3010.95
16:56:38|3011.3
16:56:40|3011.29
16:56:41|3011.37
16:56:42|3011.4
16:56:42|3011.39
16:56:44|3011.4
16:56:45|3011.4
16:56:46|3011.39
16:56:47|3011.39
16:56:48|3011.4
16:56:48|3011.4
16:56:50|3011.39
16:56:50|3011.48
16:56:51|3011.5
16:56:52|3011.54
16:56:55|3011.55
16:56:55|3011.55
16:56:56|3011.55
16:56:57|3011.55
16:56:59|3011.55
16:56:59|3011.54
16:57:00|3011.51
16:57:01|3011.51
16:57:04|3011.51
16:57:04|3011.5
16:57:06|3011.5
16:57:06|3011.5
16:57:07|3011.5
16:57:08|3011.51
16:57:10|3011.5
16:57:10|3011.51
16:57:12|3011.5
16:57:12|3011.5
16:57:13|3011.
16:57:14|3010.8
16:57:16|3010.79
16:57:17|3010.79
16:57:18|3010.79
16:57:19|3010.79
16:57:20|3010.8
16:57:21|3010.8
16:57:22|3010.8
16:57:23|3010.8
16:57:24|3010.8
16:57:25|3011.4
16:57:26|3011.39
16:57:27|3011.39
16:57:28|3011.39
16:57:29|3011.39
16:57:30|3011.5
16:57:32|3011.5
16:57:33|3011.5
16:57:33|3011.5
16:57:35|3011.7
16:57:36|3011.8
16:57:37|3011.99
16:57:38|3012.21
16:57:39|3012.21
16:57:39|3012.21
16:57:41|3012.2
16:57:42|3012.2
16:57:43|3012.2
16:57:44|3012.2
16:57:45|3012.59
16:57:46|3012.59
16:57:47|3013.
16:57:48|3013.
16:57:49|3013.19
16:57:50|3013.37
16:57:51|3014.19
16:57:52|3014.19
16:57:53|3014.19
16:57:54|3014.3
16:57:55|3014.33
16:57:56|3014.23
16:57:57|3014.2
16:57:59|3014.2
16:57:59|3014.2
16:58:01|3014.2
16:58:01|3013.65
16:58:02|3013.41
16:58:04|3013.25
16:58:05|3013.21
16:58:06|3013.2
16:58:07|3013.59
16:58:07|3013.79
16:58:10|3014.18
16:58:11|3014.24
16:58:12|3014.25
16:58:13|3014.96
16:58:14|3014.96
16:58:16|3014.95
16:58:16|3014.97
16:58:17|3014.99
16:58:18|3015.
16:58:19|3014.99
16:58:20|3014.99
16:58:21|3014.99
16:58:23|3014.9
16:58:24|3014.6
16:58:25|3014.6
16:58:26|3014.6
16:58:27|3014.6
16:58:28|3014.6
16:58:29|3014.6
16:58:30|3014.6
16:58:31|3014.6
16:58:32|3014.6
16:58:33|3014.6
16:58:34|3014.61
16:58:35|3014.61
16:58:37|3015.05
16:58:38|3015.05
16:58:39|3015.05
16:58:39|3015.
16:58:41|3014.7
16:58:41|3014.6
16:58:42|3014.6
16:58:44|3014.6
16:58:45|3014.6
16:58:45|3014.79
16:58:47|3014.79
16:58:48|3014.79
16:58:49|3014.79
16:58:50|3015.05
16:58:50|3015.07
16:58:52|3015.07
16:58:52|3015.06
16:58:54|3015.06
16:58:55|3015.06
16:58:56|3015.06
16:58:56|3015.06
16:58:57|3015.06
16:58:59|3015.06
16:58:59|3015.07
16:59:00|3014.81
16:59:01|3014.81
16:59:02|3014.81
16:59:03|3014.81
16:59:05|3014.8
16:59:06|3014.79
16:59:07|3014.6
16:59:08|3014.6
16:59:10|3014.46
16:59:10|3014.46
16:59:12|3014.45
16:59:13|3014.46
16:59:14|3014.89
16:59:15|3015.2
16:59:16|3015.2
16:59:17|3015.2
16:59:18|3015.04
16:59:19|3014.85
16:59:20|3014.84
16:59:21|3014.66
16:59:23|3014.65
16:59:23|3014.65
16:59:25|3014.5
16:59:26|3014.5
16:59:26|3014.48
16:59:28|3014.47
16:59:28|3014.47
16:59:29|3014.47
16:59:31|3014.47
16:59:32|3014.48
16:59:32|3014.48
16:59:34|3014.48
16:59:35|3014.48
16:59:36|3014.48
16:59:36|3014.48
16:59:37|3014.48
16:59:39|3014.95
16:59:40|3015.04
16:59:41|3015.39
16:59:42|3016.15
16:59:43|3016.15
16:59:43|3016.15
16:59:45|3016.16
16:59:45|3016.16
16:59:47|3016.16
16:59:48|3016.16
16:59:49|3016.16
16:59:50|3016.16
16:59:51|3016.16
16:59:52|3016.16
16:59:53|3016.16
16:59:54|3016.16
16:59:55|3016.16
16:59:56|3016.15
16:59:57|3016.16
16:59:58|3016.16
16:59:59|3016.16
17:00:00|3016.15
17:00:01|3015.6
17:00:02|3015.
17:00:04|3014.82
17:00:06|3014.81
17:00:06|3014.82
17:00:07|3014.82
17:00:08|3014.65
17:00:09|3014.65
17:00:11|3014.9
17:00:12|3014.95
17:00:13|3014.95
17:00:14|3014.94
17:00:15|3015.14
17:00:16|3015.14
17:00:17|3015.4
17:00:19|3015.45
17:00:19|3015.75
17:00:20|3015.92
17:00:22|3016.14
17:00:23|3016.15
17:00:24|3016.15
17:00:25|3016.16
17:00:26|3016.15
17:00:26|3016.15
17:00:28|3016.16
17:00:29|3016.16
17:00:30|3016.16
17:00:31|3016.16
17:00:32|3016.15
17:00:34|3016.16
17:00:35|3016.15
17:00:35|3015.58
17:00:37|3015.
17:00:37|3014.63
17:00:39|3014.61
17:00:40|3014.6
17:00:41|3014.6
17:00:42|3014.55
17:00:43|3014.56
17:00:44|3014.56
17:00:45|3014.56
17:00:46|3014.55
17:00:47|3014.56
17:00:48|3014.74
17:00:49|3014.73
17:00:50|3015.
17:00:51|3015.
17:00:52|3015.
17:00:53|3014.99
17:00:54|3015.
17:00:55|3015.
17:00:56|3014.99
17:00:58|3014.99
17:00:58|3014.99
17:01:00|3014.99
17:01:01|3015.2
17:01:02|3015.2
17:01:03|3015.01
17:01:04|3015.01
17:01:05|3014.84
17:01:06|3014.5
17:01:07|3014.49
17:01:08|3014.49
17:01:09|3014.48
17:01:11|3013.85
17:01:11|3013.8
17:01:14|3013.63
17:01:15|3013.41
17:01:15|3013.41
17:01:16|3013.78
17:01:18|3013.79
17:01:18|3013.79
17:01:20|3014.02
17:01:21|3014.02
17:01:22|3014.02
17:01:23|3014.03
17:01:24|3014.35
17:01:25|3014.35
17:01:26|3014.35
17:01:27|3014.34
17:01:28|3014.35
17:01:29|3014.35
17:01:30|3014.35
17:01:32|3014.59
17:01:32|3014.59
17:01:33|3014.85
17:01:34|3014.93
17:01:35|3014.93
17:01:37|3014.65
17:01:38|3014.64
17:01:39|3014.65
17:01:40|3014.65
17:01:41|3014.65
17:01:42|3013.85
17:01:43|3013.59
17:01:44|3013.56
17:01:45|3013.65
17:01:46|3013.96
17:01:47|3013.96
17:01:48|3013.45
17:01:49|3013.15
17:01:51|3012.22
17:01:51|3012.21
17:01:53|3012.21
17:01:54|3012.21
17:01:54|3012.21
17:01:55|3012.2
17:01:56|3012.21
17:01:57|3012.2
17:01:58|3012.59
17:02:00|3012.6
17:02:01|3012.61
17:02:01|3012.9
17:02:03|3013.5
17:02:03|3013.79
17:02:06|3013.8
17:02:06|3014.1
17:02:08|3014.01
17:02:08|3014.01
17:02:09|3014.01
17:02:11|3014.55
17:02:13|3015.22
17:02:13|3015.23
17:02:15|3015.23
17:02:15|3015.23
17:02:16|3015.23
17:02:17|3015.23
17:02:19|3015.22
17:02:20|3015.22
17:02:21|3015.22
17:02:22|3015.22
17:02:23|3015.22
17:02:24|3015.84
17:02:25|3015.83
17:02:26|3015.83
17:02:27|3015.84
17:02:28|3015.84
17:02:29|3015.41
17:02:30|3015.41
17:02:32|3015.22
17:02:32|3015.22
17:02:34|3015.79
17:02:35|3015.79
17:02:36|3015.61
17:02:36|3015.61
17:02:38|3015.61
17:02:39|3015.61
17:02:40|3015.61
17:02:41|3015.94
17:02:42|3015.95
17:02:43|3016.
17:02:44|3016.
17:02:45|3016.
17:02:46|3016.
17:02:47|3015.99
17:02:48|3015.99
17:02:49|3015.99
17:02:50|3015.99
17:02:51|3015.99
17:02:52|3016.
17:02:53|3015.99
17:02:54|3015.99
17:02:55|3016.
17:02:57|3015.99
17:02:57|3016.
17:02:58|3015.99
17:02:59|3015.99
17:03:01|3015.99
17:03:02|3015.95
17:03:02|3015.95
17:03:03|3015.95
17:03:04|3016.19
17:03:05|3016.2
17:03:06|3016.2
17:03:07|3016.2
17:03:09|3016.2
17:03:09|3016.2
17:03:11|3016.99
17:03:12|3017.
17:03:14|3017.3
17:03:15|3017.31
17:03:16|3017.25
17:03:17|3017.21
17:03:18|3017.2
17:03:19|3017.31
17:03:20|3017.4
17:03:21|3017.66
17:03:22|3017.66
17:03:23|3017.67
17:03:25|3017.67
17:03:26|3018.36
17:03:26|3018.37
17:03:28|3018.7
17:03:28|3018.61
17:03:30|3019.18
17:03:31|3018.92
17:03:32|3018.91
17:03:33|3018.91
17:03:34|3018.91
17:03:34|3018.73
17:03:36|3018.21
17:03:36|3017.65
17:03:38|3017.6
17:03:39|3017.6
17:03:40|3017.41
17:03:41|3017.4
17:03:41|3017.41
17:03:43|3017.41
17:03:43|3017.4
17:03:45|3017.41
17:03:46|3017.41
17:03:47|3017.41
17:03:48|3017.4
17:03:49|3017.55
17:03:50|3018.1
17:03:51|3018.11
17:03:52|3018.43
17:03:54|3018.44
17:03:54|3018.43
17:03:56|3018.43
17:03:57|3019.18
17:03:58|3018.9
17:03:59|3019.18
17:04:00|3019.
17:04:02|3018.74
17:04:02|3018.74
17:04:03|3018.5
17:04:05|3017.85
17:04:05|3018.45
17:04:06|3018.57
17:04:07|3018.57
17:04:09|3018.58
17:04:09|3018.67
17:04:10|3018.66
17:04:11|3019.1
17:04:13|3019.09
17:04:14|3018.9
17:04:16|3018.9
17:04:17|3018.85
17:04:17|3019.
17:04:18|3019.01
17:04:20|3019.18
17:04:21|3019.17
17:04:21|3019.96
17:04:23|3019.95
17:04:24|3019.95
17:04:24|3019.95
17:04:26|3019.66
17:04:27|3019.66
17:04:28|3019.67
17:04:29|3022.52
17:04:31|3023.7
17:04:31|3023.6
17:04:32|3022.65
17:04:33|3023.37
17:04:35|3023.
17:04:35|3022.61
17:04:37|3022.6
17:04:38|3022.6
17:04:39|3023.19
17:04:40|3023.2
17:04:41|3023.2
17:04:42|3022.99
17:04:43|3022.61
17:04:44|3022.56
17:04:45|3022.38
17:04:46|3022.3
17:04:47|3021.9
17:04:48|3021.62
17:04:49|3021.4
17:04:50|3021.49
17:04:51|3022.
17:04:52|3022.15
17:04:53|3021.8
17:04:55|3021.73
17:04:55|3021.66
17:04:56|3021.66
17:04:57|3021.66
17:04:58|3021.66
17:04:59|3021.66
17:05:01|3021.49
17:05:01|3021.28
17:05:04|3020.66
17:05:04|3021.1
17:05:05|3020.46
17:05:06|3020.45
17:05:09|3020.45
17:05:09|3020.45
17:05:10|3020.08
17:05:11|3019.66
17:05:12|3019.65
17:05:14|3020.16
17:05:14|3020.57
17:05:15|3021.22
17:05:16|3021.4
17:05:18|3021.6
17:05:19|3021.81
17:05:20|3021.89
17:05:21|3021.98
17:05:23|3021.63
17:05:24|3021.31
17:05:24|3021.79
17:05:26|3021.8
17:05:27|3021.8
17:05:28|3021.8
17:05:29|3021.79
17:05:30|3021.58
17:05:31|3022.
17:05:32|3022.
17:05:33|3021.61
17:05:34|3021.14
17:05:36|3020.5
17:05:36|3020.2
17:05:37|3020.1
17:05:38|3020.11
17:05:40|3020.
17:05:41|3020.01
17:05:42|3020.45
17:05:42|3020.75
17:05:44|3020.95
17:05:45|3021.57
17:05:47|3021.58
17:05:47|3021.58
17:05:48|3021.58
17:05:50|3021.26
17:05:50|3021.25
17:05:52|3021.3
17:05:52|3021.3
17:05:54|3021.3
17:05:55|3021.3
17:05:56|3021.25
17:05:57|3020.96
17:05:58|3020.96
17:06:00|3020.81
17:06:01|3020.81
17:06:01|3020.81
17:06:02|3021.2
17:06:03|3021.19
17:06:04|3021.2
17:06:05|3020.8
17:06:06|3020.56
17:06:07|3020.55
17:06:08|3020.56
17:06:09|3020.56
17:06:10|3020.55
17:06:11|3019.87
17:06:12|3019.86
17:06:13|3019.58
17:06:14|3019.26
17:06:16|3019.21
17:06:18|3019.16
17:06:18|3018.6
17:06:20|3018.61
17:06:21|3018.5
17:06:22|3018.08
17:06:23|3017.65
17:06:24|3017.47
17:06:25|3017.47
17:06:26|3017.8
17:06:27|3017.55
17:06:28|3017.8
17:06:29|3017.8
17:06:30|3017.7
17:06:31|3017.65
17:06:33|3017.65
17:06:33|3017.65
17:06:34|3017.9
17:06:35|3017.9
17:06:36|3017.86
17:06:38|3017.86
17:06:39|3017.86
17:06:39|3017.85
17:06:40|3017.86
17:06:42|3017.86
17:06:43|3018.
17:06:44|3018.
17:06:45|3017.99
17:06:47|3017.36
17:06:49|3017.4
17:06:49|3017.8
17:06:50|3017.97
17:06:51|3018.
17:06:52|3017.99
17:06:53|3018.
17:06:54|3018.
17:06:55|3017.99
17:06:56|3017.99
17:06:57|3017.53
17:06:58|3017.4
17:06:59|3017.4
17:07:01|3017.36
17:07:03|3017.2
17:07:04|3016.9
17:07:05|3016.9
17:07:06|3017.2
17:07:07|3017.2
17:07:08|3017.3
17:07:09|3017.2
17:07:10|3017.72
17:07:11|3017.72
17:07:12|3017.72
17:07:13|3017.55
17:07:14|3017.5
17:07:15|3017.51
17:07:17|3017.51
17:07:17|3017.51
17:07:18|3017.51
17:07:20|3016.84
17:07:21|3016.85
17:07:22|3017.07
17:07:23|3017.07
17:07:24|3017.07
17:07:25|3017.07
17:07:26|3017.07
17:07:27|3017.13
17:07:29|3017.25
17:07:30|3017.25
17:07:31|3017.22
17:07:32|3017.21
17:07:34|3016.9
17:07:34|3016.51
17:07:36|3016.5
17:07:37|3016.51
17:07:38|3016.51
17:07:39|3016.5
17:07:40|3016.5
17:07:41|3016.5
17:07:42|3016.51
17:07:43|3016.51
17:07:44|3016.51
17:07:45|3016.51
17:07:47|3016.51
17:07:48|3016.43
17:07:49|3016.42
17:07:50|3016.41
17:07:51|3016.21
17:07:51|3016.21
17:07:52|3016.21
17:07:53|3016.21
17:07:55|3016.21
17:07:56|3016.21
17:07:57|3016.21
17:07:58|3016.21
17:07:59|3016.21
17:08:01|3016.2
17:08:02|3015.85
17:08:02|3015.85
17:08:04|3015.85
17:08:04|3015.84
17:08:06|3015.84
17:08:07|3015.85
17:08:08|3016.19
17:08:09|3016.38
17:08:10|3016.38
17:08:11|3016.38
17:08:12|3016.39
17:08:13|3016.38
17:08:14|3016.76
17:08:15|3016.99
17:08:16|3017.07
17:08:18|3017.34
17:08:19|3017.6
17:08:21|3017.6
17:08:22|3017.75
17:08:24|3017.78
17:08:24|3017.78
17:08:26|3017.79
17:08:27|3018.
17:08:28|3018.
17:08:29|3018.
17:08:30|3018.
17:08:31|3018.
17:08:33|3018.
17:08:33|3018.6
17:08:35|3018.72
17:08:35|3018.25
17:08:37|3018.05
17:08:38|3018.05
17:08:39|3018.05
17:08:40|3018.05
17:08:41|3018.05
17:08:42|3018.05
17:08:43|3018.05
17:08:44|3018.05
17:08:45|3018.05
17:08:46|3018.05
17:08:47|3018.05
17:08:53|3018.04
17:08:54|3018.04
17:08:55|3018.04
17:08:55|3018.04
17:08:57|3018.04
17:08:57|3018.04
17:08:58|3017.55
17:09:00|3017.52
17:09:01|3017.53
17:09:01|3017.52
17:09:02|3016.8
17:09:04|3016.62
17:09:05|3016.62
17:09:05|3016.63
17:09:07|3016.63
17:09:08|3016.32
17:09:09|3016.38
17:09:10|3016.55
17:09:11|3016.55
17:09:12|3016.6
17:09:13|3016.8
17:09:14|3016.6
17:09:15|3016.6
17:09:16|3016.59
17:09:17|3016.59
17:09:18|3016.6
17:09:20|3016.59
17:09:22|3016.6
17:09:24|3016.63
17:09:25|3016.64
17:09:26|3016.63
17:09:27|3016.6
17:09:29|3016.6
17:09:30|3016.6
17:09:31|3016.6
17:09:31|3016.6
17:09:33|3016.6
17:09:34|3016.6
17:09:36|3016.6
17:09:36|3016.6
17:09:38|3016.6
17:09:38|3016.6
17:09:39|3016.6
17:09:40|3016.6
17:09:41|3016.59
17:09:42|3016.6
17:09:43|3016.6
17:09:44|3016.6
17:09:45|3016.6
17:09:47|3016.6
17:09:48|3016.6
17:09:48|3016.22
17:09:49|3016.21
17:09:51|3016.04
17:09:51|3015.85
17:09:52|3015.71
17:09:54|3015.7
17:09:54|3015.7
17:09:55|3015.7
17:09:56|3015.71
17:09:57|3015.71
17:09:59|3016.
17:10:00|3016.
17:10:01|3016.
17:10:01|3016.
17:10:03|3015.45
17:10:04|3015.06
17:10:06|3015.06
17:10:07|3014.84
17:10:08|3014.85
17:10:09|3014.85
17:10:10|3014.85
17:10:11|3014.84
17:10:12|3014.84
17:10:13|3014.85
17:10:14|3014.85
17:10:15|3014.08
17:10:16|3014.04
17:10:17|3013.7
17:10:18|3013.7
17:10:19|3013.7
17:10:20|3013.7
17:10:21|3013.7
17:10:23|3013.7
17:10:23|3013.7
17:10:24|3013.77
17:10:25|3013.92
17:10:26|3014.19
17:10:27|3014.19
17:10:28|3014.19
17:10:30|3014.19
17:10:31|3014.4
17:10:32|3014.59
17:10:33|3014.6
17:10:34|3014.6
17:10:35|3014.6
17:10:36|3014.6
17:10:37|3014.06
17:10:38|3014.06
17:10:39|3014.06
17:10:40|3014.06
17:10:41|3014.19
17:10:42|3014.19
17:10:44|3014.34
17:10:44|3014.34
17:10:45|3014.33
17:10:46|3014.33
17:10:48|3014.34
17:10:49|3014.33
17:10:50|3014.33
17:10:51|3014.33
17:10:52|3014.33
17:10:53|3014.34
17:10:54|3014.34
17:10:55|3014.34
17:10:56|3014.34
17:10:57|3014.34
17:10:59|3014.34
17:10:59|3014.33
17:11:01|3014.33
17:11:02|3014.33
17:11:03|3014.33
17:11:04|3014.33
17:11:05|3014.33
17:11:06|3013.75
17:11:06|3012.81
17:11:07|3012.51
17:11:08|3012.51
17:11:10|3012.6
17:11:11|3012.75
17:11:12|3013.39
17:11:13|3013.74
17:11:14|3013.05
17:11:15|3012.9
17:11:16|3012.86
17:11:17|3012.86
17:11:19|3012.75
17:11:19|3012.76
17:11:21|3012.76
17:11:22|3013.05
17:11:23|3013.34
17:11:25|3013.56
17:11:26|3013.57
17:11:28|3013.57
17:11:28|3013.56
17:11:30|3013.79
17:11:31|3013.8
17:11:32|3013.8
17:11:33|3013.79
17:11:35|3013.55
17:11:35|3013.53
17:11:36|3013.53
17:11:37|3013.52
17:11:39|3013.52
17:11:40|3013.53
17:11:40|3013.53
17:11:41|3013.53
17:11:43|3013.52
17:11:43|3013.53
17:11:44|3013.52
17:11:46|3013.52
17:11:47|3013.52
17:11:47|3013.53
17:11:49|3013.84
17:11:50|3013.85
17:11:51|3013.85
17:11:52|3013.85
17:11:54|3013.85
17:11:54|3013.84
17:11:55|3013.85
17:11:56|3013.85
17:11:57|3013.85
17:11:58|3013.85
17:11:59|3013.85
17:12:01|3013.84
17:12:01|3013.84
17:12:03|3013.84
17:12:03|3013.85
17:12:04|3013.85
17:12:05|3013.84
17:12:06|3013.85
17:12:08|3013.84
17:12:08|3013.84
17:12:09|3013.99
17:12:10|3014.38
17:12:12|3014.46
17:12:12|3014.7
17:12:13|3014.95
17:12:15|3015.37
17:12:15|3015.45
17:12:16|3015.45
17:12:17|3015.46
17:12:18|3015.46
17:12:19|3015.46
17:12:20|3015.45
17:12:23|3015.46
17:12:24|3015.46
17:12:25|3015.46
17:12:26|3015.46
17:12:26|3015.45
17:12:27|3015.45
17:12:29|3015.45
17:12:30|3015.55
17:12:31|3015.55
17:12:32|3015.55
17:12:33|3015.55
17:12:34|3015.55
17:12:35|3015.55
17:12:36|3015.8
17:12:38|3015.99
17:12:38|3016.
17:12:39|3016.19
17:12:40|3016.2
17:12:41|3016.19
17:12:42|3016.15
17:12:44|3016.01
17:12:45|3016.01
17:12:46|3016.01
17:12:47|3016.
17:12:48|3016.01
17:12:50|3016.
17:12:51|3016.01
17:12:52|3016.01
17:12:53|3016.01
17:12:54|3016.01
17:12:55|3016.
17:12:56|3016.
17:12:57|3016.
17:12:58|3016.
17:12:59|3016.01
17:13:01|3016.
17:13:01|3015.96
17:13:02|3015.8
17:13:03|3015.8
17:13:05|3015.8
17:13:06|3015.78
17:13:07|3016.14
17:13:08|3016.14
17:13:09|3016.15
17:13:11|3016.14
17:13:12|3016.15
17:13:13|3016.15
17:13:14|3016.15
17:13:15|3016.02
17:13:15|3016.02
17:13:17|3016.02
17:13:18|3016.02
17:13:19|3016.02
17:13:20|3016.02
17:13:21|3016.01
17:13:21|3016.01
17:13:24|3016.01
17:13:24|3016.01
17:13:26|3016.14
17:13:26|3016.2
17:13:27|3016.2
17:13:29|3016.21
17:13:29|3016.21
17:13:31|3016.21
17:13:32|3016.2
17:13:32|3016.26
17:13:33|3016.26
17:13:35|3016.26
17:13:36|3016.27
17:13:37|3016.27
17:13:38|3016.27
17:13:39|3016.27
17:13:40|3016.26
17:13:41|3016.27
17:13:42|3016.26
17:13:44|3015.81
17:13:45|3015.81
17:13:46|3015.81
17:13:47|3015.81
17:13:48|3015.46
17:13:49|3015.45
17:13:50|3015.25
17:13:51|3015.01
17:13:52|3015.01
17:13:53|3015.
17:13:54|3015.01
17:13:55|3015.01
17:13:56|3015.01
17:13:58|3015.
17:13:59|3015.01
17:13:59|3015.01
17:14:00|3015.01
17:14:02|3015.01
17:14:03|3015.
17:14:04|3015.01
17:14:05|3015.
17:14:06|3014.86
17:14:07|3014.86
17:14:09|3014.86
17:14:10|3014.86
17:14:11|3014.86
17:14:12|3014.85
17:14:13|3014.86
17:14:14|3014.86
17:14:14|3014.86
17:14:15|3014.85
17:14:16|3014.86
17:14:17|3014.86
17:14:19|3014.86
17:14:20|3014.86
17:14:20|3014.86
17:14:21|3014.86
17:14:22|3014.86
17:14:25|3014.86
17:14:26|3014.86
17:14:27|3014.85
17:14:28|3014.85
17:14:30|3014.86
17:14:30|3014.85
17:14:31|3014.51
17:14:33|3014.51
17:14:33|3014.51
17:14:35|3014.5
17:14:35|3014.51
17:14:37|3014.38
17:14:37|3014.37
17:14:39|3014.37
17:14:40|3014.37
17:14:41|3014.37
17:14:42|3014.38
17:14:43|3014.37
17:14:44|3014.37
17:14:45|3014.37
17:14:46|3014.37
17:14:47|3014.38
17:14:48|3014.98
17:14:49|3014.99
17:14:50|3014.99
17:14:51|3014.98
17:14:53|3014.99
17:14:53|3014.98
17:14:54|3014.99
17:14:55|3014.99
17:14:56|3014.99
17:14:57|3014.99
17:14:58|3014.99
17:15:00|3014.99
17:15:01|3014.98
17:15:02|3014.98
17:15:03|3014.98
17:15:04|3015.31
17:15:05|3015.37
17:15:06|3015.2
17:15:07|3015.08
17:15:08|3015.08
17:15:09|3015.08
17:15:10|3015.08
17:15:12|3015.08
17:15:12|3015.08
17:15:13|3015.08
17:15:14|3015.08
17:15:15|3015.07
17:15:16|3015.08
17:15:17|3015.08
17:15:18|3015.08
17:15:19|3015.07
17:15:21|3015.07
17:15:22|3015.08
17:15:23|3015.08
17:15:24|3015.07
17:15:26|3015.08
17:15:28|3015.07
17:15:29|3014.6
17:15:31|3014.41
17:15:31|3014.41
17:15:33|3013.85
17:15:34|3013.75
17:15:35|3013.75
17:15:36|3013.76
17:15:37|3013.76
17:15:38|3013.76
17:15:39|3013.75
17:15:40|3013.76
17:15:41|3013.76
17:15:42|3013.76
17:15:43|3013.76
17:15:44|3013.75
17:15:45|3013.75
17:15:47|3013.75
17:15:48|3013.75
17:15:49|3013.76
17:15:50|3013.76
17:15:51|3013.75
17:15:52|3013.53
17:15:52|3013.52
17:15:54|3013.52
17:15:55|3013.53
17:15:56|3013.52
17:15:57|3013.53
17:15:58|3013.52
17:15:59|3013.52
17:16:00|3013.53
17:16:01|3013.53
17:16:02|3013.53
17:16:03|3013.52
17:16:04|3013.52
17:16:05|3013.28
17:16:06|3013.
17:16:07|3012.97
17:16:08|3012.8
17:16:09|3012.55
17:16:10|3011.9
17:16:11|3011.9
17:16:12|3012.15
17:16:13|3012.6
17:16:14|3012.6
17:16:16|3012.6
17:16:16|3012.6
17:16:17|3012.6
17:16:18|3012.6
17:16:19|3012.61
17:16:20|3012.61
17:16:21|3012.75
17:16:23|3013.27
17:16:24|3013.56
17:16:24|3013.56
17:16:25|3013.57
17:16:28|3013.57
17:16:28|3013.35
17:16:29|3013.36
17:16:31|3013.36
17:16:32|3013.36
17:16:33|3013.35
17:16:33|3013.36
17:16:34|3013.36
17:16:35|3013.36
17:16:37|3013.35
17:16:37|3013.36
17:16:38|3013.36
17:16:40|3013.35
17:16:40|3013.35
17:16:42|3013.35
17:16:42|3013.35
17:16:44|3013.35
17:16:45|3013.36
17:16:46|3013.36
17:16:47|3013.36
17:16:48|3013.35
17:16:49|3013.35
17:16:50|3013.69
17:16:51|3013.7
17:16:52|3013.7
17:16:53|3013.7
17:16:54|3013.7
17:16:55|3013.7
17:16:56|3013.7
17:16:57|3013.95
17:16:58|3013.98
17:16:59|3013.98
17:17:00|3013.99
17:17:01|3013.61
17:17:02|3013.61
17:17:03|3013.61
17:17:05|3013.61
17:17:05|3013.6
17:17:07|3013.6
17:17:08|3013.61
17:17:09|3013.61
17:17:10|3013.61
17:17:11|3013.61
17:17:12|3013.61
17:17:13|3013.61
17:17:14|3013.61
17:17:15|3013.6
17:17:16|3013.87
17:17:17|3013.99
17:17:18|3013.99
17:17:19|3013.99
17:17:20|3013.61
17:17:21|3013.6
17:17:22|3013.6
17:17:23|3013.6
17:17:24|3013.6
17:17:25|3013.6
17:17:26|3013.61
17:17:27|3013.99
17:17:29|3013.99
17:17:30|3013.99
17:17:31|3014.
17:17:31|3014.
17:17:33|3013.99
17:17:34|3013.6
17:17:35|3013.6
17:17:36|3013.61
17:17:37|3013.61
17:17:38|3013.61
17:17:39|3013.61
17:17:40|3013.61
17:17:41|3013.61
17:17:42|3013.61
17:17:43|3013.61
17:17:45|3013.61
17:17:46|3013.61
17:17:47|3013.61
17:17:48|3013.61
17:17:49|3013.61
17:17:50|3013.61
17:17:51|3013.61
17:17:52|3013.35
17:17:53|3013.1
17:17:54|3013.1
17:17:55|3013.1
17:17:56|3013.09
17:17:57|3013.09
17:17:58|3013.1
17:17:59|3013.1
17:18:01|3013.09
17:18:02|3013.09
17:18:02|3013.56
17:18:03|3013.78
17:18:04|3013.79
17:18:05|3013.79
17:18:06|3013.79
17:18:07|3013.78
17:18:09|3013.78
17:18:09|3013.78
17:18:10|3013.78
17:18:12|3013.79
17:18:12|3013.78
17:18:14|3013.79
17:18:15|3013.45
17:18:16|3013.41
17:18:17|3013.41
17:18:19|3013.41
17:18:20|3013.4
17:18:20|3013.7
17:18:21|3013.76
17:18:22|3013.76
17:18:23|3013.76
17:18:24|3013.76
17:18:25|3013.77
17:18:26|3013.77
17:18:27|3013.76
17:18:28|3013.77
17:18:30|3014.72
17:18:31|3014.65
17:18:32|3014.65
17:18:33|3014.65
17:18:34|3014.65
17:18:36|3014.64
17:18:36|3014.65
17:18:38|3014.65
17:18:39|3014.65
17:18:39|3014.65
17:18:40|3014.64
17:18:42|3014.65
17:18:44|3014.65
17:18:44|3014.65
17:18:45|3014.65
17:18:46|3014.65
17:18:47|3014.65
17:18:49|3014.64
17:18:49|3014.65
17:18:50|3014.65
17:18:52|3014.64
17:18:53|3014.64
17:18:54|3014.64
17:18:55|3014.05
17:18:56|3014.
17:18:57|3014.01
17:18:57|3014.
17:18:58|3014.
17:19:00|3014.01
17:19:01|3014.
17:19:02|3014.
17:19:03|3014.39
17:19:05|3014.4
17:19:06|3014.6
17:19:07|3014.59
17:19:08|3014.59
17:19:09|3014.59
17:19:11|3014.59
17:19:11|3014.72
17:19:12|3014.73
17:19:13|3014.73
17:19:14|3014.73
17:19:15|3014.73
17:19:16|3014.73
17:19:17|3014.72
17:19:19|3014.72
17:19:20|3014.73
17:19:21|3014.73
17:19:22|3014.73
17:19:23|3014.73
17:19:24|3014.73
17:19:25|3014.73
17:19:26|3014.73
17:19:27|3014.73
17:19:28|3014.72
17:19:30|3014.72
17:19:31|3014.73
17:19:32|3014.73
17:19:33|3014.73
17:19:34|3014.73
17:19:36|3014.34
17:19:37|3014.34
17:19:37|3014.34
17:19:39|3014.34
17:19:40|3014.34
17:19:42|3014.34
17:19:42|3013.42
17:19:43|3013.18
17:19:45|3013.19
17:19:46|3013.19
17:19:46|3013.19
17:19:47|3013.19
17:19:49|3013.19
17:19:50|3013.19
17:19:51|3013.19
17:19:52|3013.18
17:19:52|3013.18
17:19:54|3013.18
17:19:55|3013.18
17:19:56|3013.18
17:19:57|3013.18
17:19:58|3013.18
17:19:59|3013.18
17:20:00|3013.18
17:20:01|3013.11
17:20:02|3013.11
17:20:04|3013.1
17:20:05|3013.11
17:20:06|3013.11
17:20:06|3013.03
17:20:07|3013.03
17:20:08|3013.01
17:20:09|3013.
17:20:10|3013.01
17:20:11|3013.
17:20:12|3013.
17:20:14|3013.01
17:20:15|3013.01
17:20:16|3013.
17:20:16|3013.
17:20:17|3013.
17:20:18|3013.
17:20:19|3012.63
17:20:20|3012.6
17:20:22|3012.6
17:20:22|3012.59
17:20:24|3012.58
17:20:24|3012.58
17:20:26|3012.58
17:20:27|3012.58
17:20:28|3012.59
17:20:30|3012.59
17:20:32|3012.59
17:20:32|3012.58
17:20:34|3012.58
17:20:36|3012.58
17:20:37|3012.59
17:20:38|3012.59
17:20:39|3012.5
17:20:40|3012.5
17:20:41|3012.5
17:20:42|3012.5
17:20:43|3012.5
17:20:44|3012.51
17:20:45|3012.51
17:20:46|3012.51
17:20:47|3012.5
17:20:48|3012.51
17:20:49|3012.31
17:20:50|3012.3
17:20:51|3012.31
17:20:52|3012.31
17:20:53|3012.31
17:20:55|3012.31
17:20:56|3012.3
17:20:56|3012.26
17:20:58|3011.75
17:20:58|3011.75
17:20:59|3011.38
17:21:01|3011.3
17:21:02|3011.26
17:21:02|3011.26
17:21:03|3011.15
17:21:04|3011.15
17:21:05|3010.63
17:21:06|3010.18
17:21:08|3009.76
17:21:09|3009.75
17:21:10|3008.3
17:21:12|3008.22
17:21:12|3009.35
17:21:14|3009.75
17:21:14|3009.76
17:21:16|3009.75
17:21:16|3009.76
17:21:17|3009.65
17:21:19|3009.07
17:21:20|3008.55
17:21:20|3008.3
17:21:22|3008.3
17:21:23|3008.85
17:21:24|3008.85
17:21:25|3008.55
17:21:26|3008.38
17:21:27|3008.38
17:21:28|3008.38
17:21:29|3008.38
17:21:30|3008.38
17:21:32|3009.44
17:21:34|3010.19
17:21:35|3009.22
17:21:36|3009.65
17:21:37|3009.55
17:21:38|3009.23
17:21:39|3009.75
17:21:40|3009.8
17:21:41|3009.8
17:21:42|3009.8
17:21:43|3010.19
17:21:44|3010.19
17:21:45|3010.19
17:21:46|3010.2
17:21:47|3010.19
17:21:49|3010.19
17:21:50|3010.2
17:21:51|3010.19
17:21:51|3010.19
17:21:53|3010.19
17:21:53|3010.2
17:21:55|3010.2
17:21:55|3010.2
17:21:57|3010.2
17:21:58|3010.19
17:21:58|3010.19
17:22:00|3010.19
17:22:01|3010.2
17:22:01|3010.2
17:22:02|3010.25
17:22:03|3010.41
17:22:05|3010.43
17:22:05|3010.42
17:22:07|3010.84
17:22:07|3010.61
17:22:09|3010.61
17:22:10|3010.61
17:22:11|3010.45
17:22:12|3010.42
17:22:12|3010.41
17:22:14|3010.41
17:22:15|3010.41
17:22:16|3010.41
17:22:17|3010.41
17:22:18|3010.41
17:22:19|3010.4
17:22:20|3010.32
17:22:21|3010.2
17:22:22|3010.19
17:22:23|3010.2
17:22:24|3010.2
17:22:25|3010.2
17:22:26|3010.84
17:22:28|3010.85
17:22:29|3010.85
17:22:30|3010.85
17:22:31|3010.45
17:22:33|3010.45
17:22:34|3010.41
17:22:35|3010.41
17:22:37|3010.41
17:22:38|3010.41
17:22:39|3010.4
17:22:41|3010.4
17:22:41|3010.41
17:22:43|3010.4
17:22:44|3010.4
17:22:45|3010.41
17:22:46|3010.21
17:22:47|3010.21
17:22:48|3010.2
17:22:49|3010.2
17:22:50|3010.2
17:22:51|3010.2
17:22:52|3010.21
17:22:53|3010.2
17:22:54|3010.2
17:22:55|3010.21
17:22:56|3010.21
17:22:57|3010.21
17:22:58|3010.2
17:22:59|3010.2
17:23:00|3010.2
17:23:02|3010.2
17:23:03|3010.2
17:23:04|3010.2
17:23:05|3010.2
17:23:06|3010.2
17:23:07|3010.2
17:23:08|3010.2
17:23:09|3010.2
17:23:10|3010.25
17:23:11|3010.4
17:23:12|3010.4
17:23:13|3010.4
17:23:14|3010.4
17:23:15|3010.4
17:23:16|3010.41
17:23:17|3010.45
17:23:18|3010.45
17:23:19|3010.59
17:23:21|3010.59
17:23:21|3010.59
17:23:22|3010.6
17:23:23|3010.6
17:23:25|3010.59
17:23:26|3010.6
17:23:27|3010.6
17:23:28|3010.4
17:23:28|3010.27
17:23:29|3010.27
17:23:31|3010.27
17:23:31|3010.27
17:23:33|3010.25
17:23:35|3010.21
17:23:35|3009.2
17:23:37|3009.21
17:23:37|3009.2
17:23:38|3009.37
17:23:40|3009.38
17:23:41|3009.38
17:23:43|3009.79
17:23:44|3009.79
17:23:44|3009.79
17:23:45|3009.65
17:23:47|3009.61
17:23:48|3009.61
17:23:49|3009.61
17:23:50|3009.61
17:23:51|3009.61
17:23:52|3009.61
17:23:53|3009.61
17:23:54|3009.61
17:23:55|3009.61
17:23:56|3009.61
17:23:57|3009.61
17:23:58|3009.6
17:23:59|3009.6
17:24:00|3009.6
17:24:02|3009.6
17:24:02|3009.6
17:24:03|3009.61
17:24:04|3009.61
17:24:05|3009.61
17:24:06|3009.61
17:24:08|3009.79
17:24:09|3010.35
17:24:11|3010.39
17:24:12|3010.49
17:24:12|3010.49
17:24:13|3010.5
17:24:15|3010.49
17:24:16|3010.5
17:24:17|3010.5
17:24:18|3010.5
17:24:19|3010.49
17:24:20|3010.49
17:24:21|3010.49
17:24:22|3010.5
17:24:23|3010.5
17:24:24|3010.5
17:24:25|3010.5
17:24:26|3010.5
17:24:28|3010.5
17:24:29|3010.5
17:24:30|3010.5
17:24:31|3010.5
17:24:32|3010.85
17:24:32|3011.2
17:24:34|3011.19
17:24:35|3011.19
17:24:37|3011.4
17:24:37|3010.92
17:24:38|3010.85
17:24:39|3010.85
17:24:41|3010.85
17:24:42|3010.85
17:24:43|3010.85
17:24:44|3010.85
17:24:46|3010.85
17:24:46|3010.4
17:24:47|3010.01
17:24:48|3009.26
17:24:50|3009.26
17:24:51|3009.26
17:24:52|3009.25
17:24:53|3009.22
17:24:55|3009.21
17:24:55|3009.21
17:24:56|3009.21
17:24:57|3009.21
17:24:58|3009.21
17:25:00|3009.21
17:25:01|3009.22
17:25:02|3009.55
17:25:03|3009.8
17:25:04|3010.16
17:25:06|3009.81
17:25:07|3008.95
17:25:08|3008.95
17:25:09|3008.94
17:25:10|3008.77
17:25:12|3008.77
17:25:13|3008.77
17:25:15|3008.77
17:25:16|3008.78
17:25:17|3008.78
17:25:18|3008.78
17:25:19|3008.78
17:25:20|3008.78
17:25:22|3008.78
17:25:23|3008.77
17:25:24|3008.77
17:25:25|3008.77
17:25:26|3008.78
17:25:27|3008.78
17:25:29|3008.78
17:25:30|3008.78
17:25:31|3008.78
17:25:32|3008.77
17:25:33|3008.77
17:25:33|3008.77
17:25:35|3008.78
17:25:36|3008.78
17:25:37|3008.47
17:25:38|3008.47
17:25:40|3008.47
17:25:42|3008.47
17:25:43|3008.46
17:25:43|3008.47
17:25:44|3008.37
17:25:45|3008.38
17:25:46|3008.38
17:25:48|3008.46
17:25:48|3008.46
17:25:51|3008.47
17:25:52|3008.77
17:25:53|3008.78
17:25:55|3008.78
17:25:56|3008.78
17:25:57|3008.78
17:25:58|3008.78
17:25:59|3008.9
17:26:00|3009.
17:26:02|3009.
17:26:03|3009.18
17:26:04|3009.19
17:26:05|3009.55
17:26:06|3009.7
17:26:08|3009.7
17:26:08|3009.7
17:26:10|3010.26
17:26:11|3010.4
17:26:12|3010.43
17:26:13|3010.76
17:26:14|3010.79
17:26:15|3010.79
17:26:16|3010.79
17:26:17|3010.8
17:26:18|3010.45
17:26:19|3010.4
17:26:20|3010.41
17:26:21|3010.41
17:26:22|3010.41
17:26:23|3010.4
17:26:25|3010.41
17:26:25|3010.41
17:26:27|3010.41
17:26:27|3010.41
17:26:28|3010.41
17:26:30|3010.41
17:26:31|3010.9
17:26:31|3010.99
17:26:32|3010.81
17:26:34|3010.81
17:26:34|3010.8
17:26:36|3010.99
17:26:37|3011.2
17:26:38|3011.55
17:26:39|3011.59
17:26:41|3011.74
17:26:42|3011.74
17:26:44|3011.45
17:26:44|3011.31
17:26:46|3011.32
17:26:47|3011.32
17:26:49|3011.32
17:26:49|3011.32
17:26:51|3011.32
17:26:52|3011.32
17:26:53|3011.31
17:26:54|3011.31
17:26:55|3011.32
17:26:56|3011.32
17:26:57|3011.31
17:26:58|3011.31
17:26:59|3011.31
17:27:01|3011.31
17:27:01|3011.32
17:27:02|3011.32
17:27:03|3011.39
17:27:04|3011.39
17:27:05|3011.4
17:27:07|3011.4
17:27:07|3011.7
17:27:08|3011.7
17:27:10|3011.69
17:27:11|3011.69
17:27:11|3011.69
17:27:13|3011.31
17:27:14|3011.31
17:27:15|3011.36
17:27:16|3011.35
17:27:17|3011.36
17:27:17|3011.36
17:27:19|3011.36
17:27:19|3011.36
17:27:21|3011.36
17:27:21|3011.36
17:27:22|3011.52
17:27:23|3011.52
17:27:25|3011.54
17:27:26|3011.53
17:27:27|3011.54
17:27:28|3011.54
17:27:29|3011.53
17:27:30|3011.54
17:27:31|3011.54
17:27:32|3011.54
17:27:34|3011.54
17:27:35|3011.54
17:27:35|3011.54
17:27:36|3011.53
17:27:37|3011.53
17:27:39|3011.54
17:27:41|3011.54
17:27:42|3011.54
17:27:44|3011.54
17:27:45|3011.54
17:27:46|3011.54
17:27:48|3011.54
17:27:49|3011.53
17:27:50|3010.99
17:27:51|3010.81
17:27:51|3010.62
17:27:53|3010.61
17:27:54|3010.61
17:27:54|3010.61
17:27:56|3010.99
17:27:57|3011.19
17:27:58|3011.2
17:27:59|3011.2
17:28:01|3011.19
17:28:01|3011.2
17:28:03|3011.2
17:28:05|3011.2
17:28:06|3011.2
17:28:07|3011.19
17:28:08|3011.2
17:28:09|3011.2
17:28:10|3011.2
17:28:10|3011.2
17:28:11|3011.2
17:28:13|3011.2
17:28:14|3011.2
17:28:15|3011.23
17:28:16|3011.68
17:28:17|3011.89
17:28:18|3012.4
17:28:19|3012.6
17:28:20|3012.6
17:28:22|3012.94
17:28:23|3012.95
17:28:23|3012.62
17:28:24|3012.41
17:28:26|3012.4
17:28:27|3012.59
17:28:27|3012.59
17:28:29|3012.6
17:28:29|3012.26
17:28:30|3012.26
17:28:32|3012.26
17:28:33|3012.25
17:28:33|3012.26
17:28:35|3012.26
17:28:36|3012.26
17:28:37|3012.26
17:28:38|3012.26
17:28:39|3012.26
17:28:40|3012.26
17:28:41|3012.25
17:28:42|3012.25
17:28:43|3012.26
17:28:45|3012.26
17:28:46|3012.25
17:28:47|3012.26
17:28:49|3012.25
17:28:49|3012.26
17:28:50|3012.26
17:28:52|3012.26
17:28:52|3012.26
17:28:53|3012.26
17:28:55|3012.26
17:28:56|3012.25
17:28:57|3012.1
17:28:58|3011.95
17:29:00|3011.96
17:29:01|3011.96
17:29:02|3011.97
17:29:02|3011.95
17:29:04|3011.95
17:29:05|3011.95
17:29:05|3011.94
17:29:06|3011.94
17:29:08|3011.95
17:29:08|3011.94
17:29:10|3011.95
17:29:11|3011.95
17:29:12|3011.97
17:29:13|3012.02
17:29:14|3012.02
17:29:15|3012.02
17:29:16|3012.02
17:29:17|3012.02
17:29:18|3012.02
17:29:19|3012.02
17:29:20|3012.02
17:29:21|3012.03
17:29:22|3012.03
17:29:23|3012.03
17:29:24|3012.02
17:29:26|3012.02
17:29:26|3012.02
17:29:27|3012.02
17:29:28|3012.03
17:29:29|3012.03
17:29:30|3012.03
17:29:32|3012.03
17:29:33|3012.03
17:29:34|3011.61
17:29:35|3011.61
17:29:35|3011.61
17:29:36|3011.61
17:29:38|3011.61
17:29:38|3011.6
17:29:39|3011.6
17:29:41|3011.6
17:29:41|3011.6
17:29:44|3011.32
17:29:45|3011.3
17:29:47|3011.01
17:29:49|3011.01
17:29:49|3011.01
17:29:51|3011.01
17:29:52|3011.01
17:29:53|3011.01
17:29:53|3011.01
17:29:55|3011.
17:29:57|3011.01
17:29:58|3011.01
17:29:58|3011.29
17:30:00|3011.2
17:30:01|3010.88
17:30:02|3010.45
17:30:03|3010.43
17:30:04|3010.43
17:30:05|3010.92
17:30:06|3010.93
17:30:07|3010.93
17:30:09|3010.93
17:30:10|3011.4
17:30:11|3010.95
17:30:12|3010.43
17:30:13|3010.42
17:30:14|3010.42
17:30:15|3010.42
17:30:16|3010.43
17:30:18|3010.46
17:30:19|3010.8
17:30:20|3011.39
17:30:21|3011.38
17:30:22|3011.38
17:30:23|3011.38
17:30:24|3011.38
17:30:25|3011.74
17:30:26|3011.75
17:30:27|3011.75
17:30:29|3012.03
17:30:30|3012.02
17:30:30|3012.02
17:30:31|3012.39
17:30:32|3012.03
17:30:33|3012.02
17:30:34|3012.02
17:30:35|3012.02
17:30:36|3012.03
17:30:38|3012.03
17:30:39|3012.02
17:30:40|3012.02
17:30:41|3012.02
17:30:41|3012.02
17:30:43|3012.4
17:30:44|3012.54
17:30:44|3012.54
17:30:46|3012.55
17:30:47|3012.55
17:30:48|3012.55
17:30:49|3012.54
17:30:50|3012.55
17:30:52|3012.54
17:30:53|3012.54
17:30:54|3012.45
17:30:56|3012.46
17:30:56|3012.46
17:30:58|3012.4
17:30:59|3012.2
17:31:00|3012.21
17:31:01|3012.
17:31:02|3011.97
17:31:03|3011.87
17:31:04|3011.75
17:31:05|3011.7
17:31:06|3011.25
17:31:07|3011.34
17:31:08|3011.8
17:31:09|3011.8
17:31:10|3011.8
17:31:12|3012.
17:31:12|3012.79
17:31:13|3012.79
17:31:14|3012.79
17:31:16|3012.8
17:31:16|3012.95
17:31:18|3012.85
17:31:19|3013.
17:31:21|3013.23
17:31:21|3013.23
17:31:23|3013.23
17:31:24|3013.23
17:31:24|3013.23
17:31:25|3013.24
17:31:26|3013.24
17:31:27|3013.03
17:31:29|3013.03
17:31:30|3012.85
17:31:31|3012.83
17:31:32|3012.83
17:31:33|3012.83
17:31:34|3012.84
17:31:35|3012.84
17:31:36|3012.84
17:31:37|3012.8
17:31:38|3012.8
17:31:40|3012.8
17:31:40|3012.8
17:31:41|3012.8
17:31:43|3012.8
17:31:44|3012.8
17:31:45|3012.8
17:31:46|3012.8
17:31:48|3012.8
17:31:49|3012.79
17:31:50|3013.85
17:31:52|3014.2
17:31:53|3014.51
17:31:53|3015.4
17:31:55|3015.4
17:31:56|3015.37
17:31:57|3015.37
17:31:58|3015.23
17:31:59|3015.99
17:32:00|3015.79
17:32:01|3015.05
17:32:02|3015.01
17:32:03|3015.99
17:32:05|3015.99
17:32:06|3015.91
17:32:06|3015.41
17:32:08|3015.
17:32:09|3015.01
17:32:10|3014.99
17:32:12|3014.02
17:32:12|3013.85
17:32:13|3013.85
17:32:15|3013.62
17:32:16|3013.62
17:32:16|3013.24
17:32:17|3013.24
17:32:19|3013.24
17:32:20|3013.23
17:32:20|3013.24
17:32:21|3013.24
17:32:22|3013.24
17:32:23|3013.12
17:32:24|3013.12
17:32:25|3013.6
17:32:26|3013.17
17:32:27|3013.03
17:32:28|3013.03
17:32:30|3013.01
17:32:31|3013.02
17:32:32|3013.02
17:32:32|3013.02
17:32:33|3013.02
17:32:35|3013.02
17:32:36|3012.9
17:32:37|3012.4
17:32:38|3012.36
17:32:39|3012.36
17:32:40|3012.36
17:32:41|3012.36
17:32:42|3012.36
17:32:43|3012.36
17:32:45|3012.35
17:32:45|3012.35
17:32:46|3012.36
17:32:48|3012.1
17:32:48|3012.1
17:32:49|3012.06
17:32:51|3012.06
17:32:52|3012.06
17:32:54|3012.06
17:32:56|3012.06
17:32:57|3012.06
17:32:58|3012.06
17:32:58|3012.06
17:33:00|3012.06
17:33:01|3012.2
17:33:02|3012.19
17:33:03|3012.19
17:33:04|3012.19
17:33:05|3012.2
17:33:06|3012.19
17:33:08|3011.95
17:33:08|3011.95
17:33:10|3011.95
17:33:10|3011.95
17:33:12|3011.95
17:33:12|3011.93
17:33:13|3012.13
17:33:15|3012.13
17:33:15|3012.35
17:33:17|3012.35
17:33:18|3012.92
17:33:19|3013.58
17:33:21|3013.95
17:33:22|3014.68
17:33:23|3014.72
17:33:24|3014.72
17:33:25|3014.73
17:33:26|3014.84
17:33:27|3014.84
17:33:28|3014.84
17:33:29|3015.2
17:33:30|3015.2
17:33:31|3015.19
17:33:33|3015.04
17:33:33|3015.01
17:33:35|3015.
17:33:36|3014.84
17:33:36|3014.84
17:33:37|3014.45
17:33:39|3014.05
17:33:39|3013.7
17:33:41|3013.44
17:33:41|3013.25
17:33:42|3013.24
17:33:44|3013.24
17:33:45|3013.24
17:33:46|3013.24
17:33:47|3013.24
17:33:49|3013.24
17:33:49|3013.24
17:33:51|3013.23
17:33:51|3013.23
17:33:53|3013.23
17:33:54|3013.23
17:33:54|3013.24
17:33:56|3013.24
17:33:57|3013.24
17:33:59|3013.24
17:33:59|3013.24
17:34:01|3013.24
17:34:01|3013.23
17:34:03|3013.24
17:34:04|3013.24
17:34:05|3013.24
17:34:06|3013.23
17:34:07|3013.24
17:34:08|3013.24
17:34:09|3013.24
17:34:10|3013.23
17:34:11|3013.23
17:34:12|3013.23
17:34:14|3013.23
17:34:14|3013.23
17:34:15|3013.23
17:34:16|3013.23
17:34:17|3013.23
17:34:18|3013.23
17:34:20|3013.23
17:34:21|3013.23
17:34:22|3013.23
17:34:23|3013.23
17:34:24|3013.35
17:34:25|3013.35
17:34:26|3013.35
17:34:27|3013.77
17:34:28|3013.94
17:34:29|3013.75
17:34:30|3013.65
17:34:31|3013.66
17:34:33|3013.66
17:34:33|3013.66
17:34:34|3013.66
17:34:35|3013.66
17:34:36|3013.66
17:34:37|3014.04
17:34:39|3014.04
17:34:40|3014.04
17:34:41|3014.04
17:34:42|3014.04
17:34:43|3013.63
17:34:44|3013.6
17:34:45|3013.6
17:34:46|3013.61
17:34:48|3013.61
17:34:50|3013.61
17:34:51|3013.6
17:34:52|3013.61
17:34:54|3013.61
17:34:55|3013.61
17:34:56|3013.61
17:34:57|3013.61
17:34:57|3013.61
17:34:59|3013.61
17:35:00|3013.61
17:35:01|3013.61
17:35:02|3013.61
17:35:03|3013.61
17:35:05|3013.61
17:35:05|3013.61
17:35:07|3013.61
17:35:08|3013.6
17:35:09|3013.61
17:35:10|3013.45
17:35:11|3013.23
17:35:12|3012.83
17:35:13|3012.83
17:35:14|3012.82
17:35:15|3012.81
17:35:17|3012.81
17:35:18|3012.82
17:35:18|3013.2
17:35:20|3013.41
17:35:21|3013.79
17:35:22|3013.79
17:35:23|3013.79
17:35:24|3013.8
17:35:26|3013.8
17:35:27|3013.8
17:35:28|3013.8
17:35:28|3013.26
17:35:30|3013.25
17:35:31|3013.25
17:35:31|3013.25
17:35:33|3013.26
17:35:34|3013.25
17:35:35|3013.25
17:35:36|3013.03
17:35:37|3013.
17:35:38|3013.
17:35:39|3013.
17:35:41|3013.01
17:35:42|3013.01
17:35:42|3013.34
17:35:43|3013.7
17:35:45|3013.7
17:35:45|3013.7
17:35:47|3013.71
17:35:48|3013.71
17:35:49|3013.3
17:35:50|3013.3
17:35:52|3013.3
17:35:52|3013.3
17:35:54|3013.3
17:35:55|3013.3
17:35:56|3013.3
17:35:56|3013.3
17:35:58|3013.29
17:35:59|3013.3
17:36:00|3013.3
17:36:00|3013.3
17:36:02|3013.3
17:36:03|3013.59
17:36:05|3013.59
17:36:05|3013.59
17:36:07|3013.59
17:36:08|3013.59
17:36:09|3013.6
17:36:10|3013.69
17:36:11|3013.7
17:36:11|3013.7
17:36:12|3013.7
17:36:14|3013.7
17:36:15|3013.7
17:36:15|3013.7
17:36:17|3013.47
17:36:19|3013.43
17:36:20|3013.43
17:36:21|3013.25
17:36:22|3013.05
17:36:22|3012.85
17:36:23|3012.85
17:36:25|3012.85
17:36:25|3012.85
17:36:28|3012.81
17:36:28|3012.81
17:36:30|3012.61
17:36:30|3012.61
17:36:31|3012.61
17:36:33|3012.81
17:36:34|3013.
17:36:34|3013.01
17:36:35|3013.01
17:36:37|3013.01
17:36:38|3012.61
17:36:39|3012.61
17:36:40|3012.61
17:36:41|3012.13
17:36:42|3012.05
17:36:43|3011.9
17:36:44|3011.3
17:36:45|3011.3
17:36:46|3011.29
17:36:47|3011.15
17:36:48|3011.13
17:36:49|3010.66
17:36:51|3010.66
17:36:52|3010.18
17:36:52|3010.18
17:36:53|3010.17
17:36:55|3010.18
17:36:57|3010.49
17:36:58|3010.49
17:36:59|3010.49
17:37:00|3010.49
17:37:01|3010.5
17:37:03|3010.49
17:37:03|3010.5
17:37:04|3010.5
17:37:05|3010.5
17:37:06|3010.49
17:37:07|3010.1
17:37:08|3010.1
17:37:09|3010.1
17:37:11|3009.3
17:37:12|3009.3
17:37:13|3009.1
17:37:14|3009.06
17:37:15|3009.06
17:37:16|3009.05
17:37:17|3009.06
17:37:18|3009.05
17:37:19|3009.06
17:37:20|3009.05
17:37:21|3009.05
17:37:21|3009.05
17:37:22|3009.05
17:37:24|3009.05
17:37:25|3009.59
17:37:26|3009.6
17:37:27|3009.79
17:37:28|3009.79
17:37:29|3009.98
17:37:30|3009.99
17:37:31|3009.99
17:37:32|3009.81
17:37:33|3009.65
17:37:34|3009.42
17:37:36|3009.4
17:37:36|3009.56
17:37:38|3009.75
17:37:39|3009.75
17:37:40|3009.75
17:37:40|3009.75
17:37:42|3009.76
17:37:43|3009.76
17:37:43|3010.19
17:37:45|3010.19
17:37:45|3010.19
17:37:47|3010.2
17:37:48|3010.2
17:37:49|3010.2
17:37:50|3010.2
17:37:52|3010.2
17:37:54|3010.2
17:37:55|3010.2
17:37:55|3010.2
17:37:56|3010.2
17:37:57|3010.2
17:37:58|3010.2
17:38:00|3010.19
17:38:01|3010.19
17:38:01|3010.2
17:38:03|3010.2
17:38:04|3010.03
17:38:04|3009.6
17:38:06|3009.25
17:38:06|3009.24
17:38:08|3009.75
17:38:09|3009.79
17:38:10|3009.79
17:38:11|3010.18
17:38:12|3010.19
17:38:13|3009.65
17:38:14|3009.65
17:38:15|3009.51
17:38:16|3009.51
17:38:18|3009.51
17:38:18|3009.51
17:38:19|3009.51
17:38:21|3009.51
17:38:21|3009.51
17:38:23|3009.25
17:38:24|3009.25
17:38:24|3009.25
17:38:25|3009.23
17:38:26|3009.23
17:38:27|3009.22
17:38:29|3009.22
17:38:29|3009.23
17:38:31|3009.23
17:38:32|3009.23
17:38:32|3009.23
17:38:34|3009.16
17:38:35|3008.95
17:38:36|3008.55
17:38:37|3008.41
17:38:38|3008.41
17:38:39|3008.42
17:38:40|3008.3
17:38:41|3008.29
17:38:42|3008.01
17:38:43|3007.49
17:38:45|3007.48
17:38:45|3007.47
17:38:46|3007.47
17:38:48|3007.47
17:38:48|3007.47
17:38:49|3007.48
17:38:51|3007.48
17:38:52|3007.48
17:38:54|3007.48
17:38:55|3007.66
17:38:56|3007.66
17:38:56|3007.91
17:38:59|3007.92
17:38:59|3007.92
17:39:01|3007.91
17:39:02|3007.92
17:39:03|3008.15
17:39:05|3008.19
17:39:06|3008.19
17:39:07|3008.2
17:39:08|3008.2
17:39:10|3008.2
17:39:10|3008.19
17:39:12|3008.19
17:39:13|3008.19
17:39:14|3008.19
17:39:14|3008.19
17:39:15|3008.
17:39:16|3007.99
17:39:17|3007.6
17:39:18|3007.58
17:39:20|3007.58
17:39:20|3007.58
17:39:22|3007.58
17:39:23|3007.58
17:39:23|3007.58
17:39:24|3007.58
17:39:26|3007.58
17:39:27|3007.57
17:39:28|3007.75
17:39:29|3007.75
17:39:30|3007.75
17:39:31|3007.75
17:39:33|3007.75
17:39:33|3007.75
17:39:35|3007.74
17:39:35|3007.74
17:39:36|3007.74
17:39:38|3007.75
17:39:39|3007.95
17:39:40|3008.
17:39:40|3007.58
17:39:41|3007.3
17:39:42|3007.29
17:39:43|3007.39
17:39:44|3007.39
17:39:46|3007.39
17:39:46|3007.39
17:39:47|3007.57
17:39:48|3007.58
17:39:49|3007.58
17:39:51|3007.58
17:39:52|3007.58
17:39:53|3007.58
17:39:55|3007.57
17:39:57|3007.79
17:39:57|3007.8
17:39:59|3007.79
17:40:00|3007.79
17:40:01|3007.79
17:40:02|3007.6
17:40:03|3007.6
17:40:05|3007.4
17:40:06|3007.4
17:40:07|3007.39
17:40:08|3007.4
17:40:09|3007.4
17:40:10|3007.4
17:40:10|3007.3
17:40:12|3007.05
17:40:14|3007.01
17:40:14|3007.01
17:40:15|3007.01
17:40:17|3007.01
17:40:18|3006.95
17:40:19|3006.86
17:40:19|3006.86
17:40:21|3006.85
17:40:21|3006.86
17:40:23|3006.24
17:40:24|3006.25
17:40:24|3006.25
17:40:26|3006.25
17:40:27|3006.24
17:40:29|3006.25
17:40:29|3006.25
17:40:30|3006.25
17:40:32|3006.3
17:40:32|3006.85
17:40:34|3006.86
17:40:35|3007.19
17:40:36|3007.19
17:40:37|3007.2
17:40:38|3007.6
17:40:38|3007.59
17:40:40|3007.6
17:40:41|3007.6
17:40:42|3007.95
17:40:42|3007.99
17:40:44|3007.99
17:40:45|3007.99
17:40:46|3007.99
17:40:47|3007.99
17:40:48|3007.99
17:40:49|3007.99
17:40:50|3007.99
17:40:51|3007.99
17:40:52|3008.
17:40:53|3008.
17:40:54|3007.99
17:40:55|3007.48
17:40:56|3007.25
17:40:58|3007.25
17:40:59|3006.8
17:41:00|3006.26
17:41:01|3006.21
17:41:02|3006.21
17:41:03|3006.08
17:41:04|3006.
17:41:05|3006.
17:41:06|3006.
17:41:08|3006.01
17:41:08|3006.01
17:41:10|3006.01
17:41:11|3006.2
17:41:12|3006.2
17:41:12|3006.22
17:41:14|3006.22
17:41:15|3006.22
17:41:16|3006.1
17:41:17|3006.
17:41:18|3005.81
17:41:20|3005.43
17:41:20|3005.39
17:41:22|3005.39
17:41:23|3005.39
17:41:24|3005.8
17:41:25|3005.8
17:41:26|3005.8
17:41:27|3006.19
17:41:28|3006.19
17:41:29|3006.21
17:41:30|3006.21
17:41:31|3006.21
17:41:32|3006.21
17:41:33|3006.22
17:41:34|3006.79
17:41:36|3006.79
17:41:36|3007.15
17:41:37|3007.17
17:41:38|3007.18
17:41:39|3007.18
17:41:40|3007.18
17:41:42|3007.18
17:41:42|3007.18
17:41:43|3007.18
17:41:45|3007.18
17:41:46|3007.18
17:41:47|3007.17
17:41:48|3007.17
17:41:49|3007.17
17:41:50|3007.17
17:41:51|3007.18
17:41:52|3007.18
17:41:54|3007.18
17:41:54|3007.17
17:41:56|3007.2
17:41:57|3007.2
17:41:59|3007.2
17:41:59|3007.2
17:42:01|3007.2
17:42:02|3007.19
17:42:02|3007.26
17:42:05|3007.25
17:42:06|3007.25
17:42:06|3007.25
17:42:07|3007.25
17:42:08|3007.25
17:42:09|3007.29
17:42:10|3007.3
17:42:12|3007.3
17:42:12|3007.29
17:42:14|3007.3
17:42:15|3007.3
17:42:16|3007.29
17:42:17|3008.61
17:42:18|3008.77
17:42:20|3008.78
17:42:21|3008.78
17:42:21|3008.78
17:42:22|3008.78
17:42:23|3008.77
17:42:25|3008.78
17:42:25|3008.78
17:42:27|3008.78
17:42:27|3008.77
17:42:28|3008.77
17:42:30|3008.25
17:42:30|3007.85
17:42:32|3007.45
17:42:32|3007.41
17:42:35|3007.41
17:42:35|3007.41
17:42:36|3007.41
17:42:38|3007.41
17:42:39|3007.55
17:42:40|3007.8
17:42:40|3007.8
17:42:42|3008.19
17:42:43|3008.19
17:42:44|3008.19
17:42:45|3008.2
17:42:46|3008.19
17:42:47|3008.19
17:42:48|3008.19
17:42:50|3008.2
17:42:50|3008.2
17:42:51|3008.28
17:42:52|3008.28
17:42:54|3008.2
17:42:54|3008.2
17:42:55|3008.2
17:42:57|3008.2
17:42:58|3008.2
17:42:58|3008.2
17:43:00|3008.19
17:43:00|3008.28
17:43:03|3007.7
17:43:04|3007.66
17:43:04|3007.66
17:43:05|3007.65
17:43:06|3007.6
17:43:08|3007.6
17:43:09|3007.6
17:43:10|3007.61
17:43:10|3007.6
17:43:12|3007.6
17:43:13|3007.61
17:43:14|3007.61
17:43:16|3007.61
17:43:16|3007.61
17:43:17|3007.61
17:43:19|3007.66
17:43:19|3007.66
17:43:20|3007.66
17:43:22|3007.66
17:43:22|3007.66
17:43:23|3007.66
17:43:24|3007.66
17:43:26|3007.66
17:43:27|3007.65
17:43:28|3007.65
17:43:29|3007.66
17:43:30|3007.65
17:43:31|3007.65
17:43:32|3007.65
17:43:33|3007.65
17:43:35|3007.65
17:43:35|3007.66
17:43:36|3007.66
17:43:37|3007.66
17:43:38|3007.66
17:43:40|3007.65
17:43:41|3007.73
17:43:41|3007.74
17:43:43|3007.74
17:43:44|3007.74
17:43:44|3007.74
17:43:46|3007.74
17:43:47|3007.74
17:43:48|3007.74
17:43:49|3006.94
17:43:51|3006.94
17:43:52|3006.93
17:43:52|3006.93
17:43:53|3006.93
17:43:55|3006.93
17:43:57|3006.93
17:43:58|3006.93
17:43:59|3006.93
17:44:00|3006.92
17:44:01|3006.92
17:44:03|3006.92
17:44:04|3006.92
17:44:05|3006.92
17:44:07|3007.39
17:44:08|3007.39
17:44:09|3007.39
17:44:11|3007.39
17:44:11|3007.39
17:44:12|3007.39
17:44:14|3007.94
17:44:14|3007.94
17:44:15|3007.95
17:44:16|3007.94
17:44:18|3007.94
17:44:19|3007.94
17:44:19|3007.95
17:44:21|3007.95
17:44:22|3007.95
17:44:24|3008.1
17:44:24|3008.3
17:44:25|3008.31
17:44:27|3008.31
17:44:28|3008.3
17:44:29|3008.3
17:44:30|3008.3
17:44:31|3008.3
17:44:32|3008.74
17:44:33|3008.75
17:44:34|3008.75
17:44:35|3008.74
17:44:36|3008.74
17:44:37|3008.74
17:44:39|3008.74
17:44:39|3008.75
17:44:40|3008.74
17:44:41|3008.75
17:44:43|3008.75
17:44:43|3008.74
17:44:45|3008.74
17:44:45|3008.74
17:44:46|3008.74
17:44:47|3008.75
17:44:48|3008.75
17:44:49|3008.75
17:44:50|3008.75
17:44:51|3008.74
17:44:52|3008.75
17:44:53|3008.74
17:44:54|3008.7
17:44:55|3008.45
17:44:57|3007.8
17:44:58|3007.81
17:44:59|3007.81
17:45:00|3007.8
17:45:01|3007.81
17:45:02|3007.8
17:45:04|3007.8
17:45:05|3007.81
17:45:05|3007.25
17:45:07|3007.48
17:45:09|3007.72
17:45:10|3007.8
17:45:11|3007.95
17:45:12|3007.45
17:45:12|3007.05
17:45:14|3007.01
17:45:14|3007.01
17:45:16|3007.03
17:45:16|3007.03
17:45:17|3007.03
17:45:18|3007.03
17:45:20|3007.39
17:45:20|3007.4
17:45:23|3007.4
17:45:23|3007.39
17:45:25|3007.39
17:45:25|3007.51
17:45:26|3007.52
17:45:27|3007.52
17:45:28|3007.52
17:45:29|3007.94
17:45:30|3008.05
17:45:31|3008.19
17:45:32|3008.19
17:45:33|3008.69
17:45:35|3008.69
17:45:35|3008.69
17:45:37|3008.45
17:45:37|3008.41
17:45:38|3008.55
17:45:39|3008.59
17:45:40|3008.59
17:45:42|3008.6
17:45:42|3008.59
17:45:44|3008.6
17:45:45|3008.6
17:45:46|3008.59
17:45:46|3008.6
17:45:48|3008.6
17:45:49|3008.6
17:45:49|3008.59
17:45:51|3008.59
17:45:52|3008.59
17:45:52|3008.59
17:45:54|3008.59
17:45:55|3008.6
17:45:56|3008.6
17:45:57|3008.6
17:45:59|3008.6
17:46:01|3008.6
17:46:03|3008.64
17:46:04|3008.64
17:46:05|3008.64
17:46:06|3008.65
17:46:07|3008.65
17:46:08|3008.64
17:46:09|3008.65
17:46:10|3008.65
17:46:12|3008.65
17:46:12|3008.65
17:46:14|3008.65
17:46:15|3008.64
17:46:16|3008.64
17:46:16|3008.64
17:46:18|3008.64
17:46:19|3008.65
17:46:21|3008.65
17:46:22|3008.65
17:46:23|3008.64
17:46:24|3008.64
17:46:26|3008.64
17:46:26|3008.64
17:46:27|3008.64
17:46:28|3008.64
17:46:29|3008.64
17:46:30|3008.64
17:46:31|3008.64
17:46:32|3008.64
17:46:34|3008.64
17:46:34|3008.64
17:46:36|3008.74
17:46:37|3008.95
17:46:38|3008.95
17:46:38|3008.95
17:46:40|3008.95
17:46:41|3008.95
17:46:43|3009.2
17:46:44|3009.21
17:46:44|3009.21
17:46:45|3009.22
17:46:46|3009.23
17:46:48|3009.23
17:46:48|3009.22
17:46:49|3009.22
17:46:51|3009.22
17:46:52|3009.22
17:46:52|3009.23
17:46:54|3009.22
17:46:54|3009.23
17:46:56|3009.23
17:46:57|3009.22
17:46:58|3009.23
17:46:59|3009.22
17:47:00|3009.22
17:47:01|3009.23
17:47:03|3008.91
17:47:04|3008.9
17:47:05|3008.9
17:47:06|3008.91
17:47:08|3008.65
17:47:08|3008.64
17:47:10|3008.65
17:47:10|3008.64
17:47:11|3008.64
17:47:12|3008.64
17:47:14|3008.64
17:47:15|3008.65
17:47:16|3008.61
17:47:17|3008.61
17:47:18|3008.6
17:47:19|3008.61
17:47:20|3008.61
17:47:21|3008.6
17:47:22|3008.61
17:47:24|3008.61
17:47:25|3009.04
17:47:25|3009.04
17:47:26|3009.2
17:47:27|3009.22
17:47:28|3009.61
17:47:29|3009.6
17:47:31|3009.61
17:47:31|3009.6
17:47:33|3009.61
17:47:33|3009.6
17:47:35|3009.41
17:47:35|3009.41
17:47:37|3009.41
17:47:37|3009.41
17:47:38|3009.23
17:47:40|3009.23
17:47:40|3009.23
17:47:42|3009.23
17:47:43|3009.23
17:47:44|3008.72
17:47:46|3008.61
17:47:46|3008.6
17:47:47|3007.9
17:47:48|3007.9
17:47:49|3007.9
17:47:50|3007.9
17:47:52|3007.9
17:47:53|3007.9
17:47:55|3008.1
17:47:56|3008.1
17:47:57|3008.35
17:47:58|3008.35
17:47:59|3008.39
17:48:01|3008.4
17:48:01|3008.4
17:48:02|3008.4
17:48:04|3008.39
17:48:06|3008.39
17:48:06|3008.39
17:48:07|3008.4
17:48:09|3008.39
17:48:09|3008.4
17:48:11|3008.4
17:48:12|3008.39
17:48:13|3008.39
17:48:13|3008.39
17:48:15|3008.39
17:48:16|3008.39
17:48:17|3008.4
17:48:17|3008.39
17:48:19|3008.39
17:48:20|3008.39
17:48:21|3008.39
17:48:23|3008.39
17:48:24|3008.4
17:48:25|3008.4
17:48:26|3008.4
17:48:27|3008.4
17:48:29|3008.4
17:48:29|3008.4
17:48:31|3008.4
17:48:31|3008.39
17:48:32|3008.39
17:48:33|3008.39
17:48:34|3008.4
17:48:35|3008.4
17:48:36|3008.4
17:48:37|3008.39
17:48:38|3008.4
17:48:40|3008.4
17:48:41|3008.73
17:48:41|3008.73
17:48:43|3008.74
17:48:44|3008.74
17:48:45|3008.74
17:48:46|3008.73
17:48:46|3008.74
17:48:48|3008.73
17:48:49|3008.73
17:48:50|3008.73
17:48:52|3008.73
17:48:53|3008.74
17:48:54|3008.74
17:48:54|3008.73
17:48:56|3008.73
17:48:56|3008.74
17:48:57|3008.73
17:48:59|3008.73
17:49:00|3008.73
17:49:02|3008.74
17:49:02|3008.73
17:49:03|3008.73
17:49:05|3008.73
17:49:06|3008.74
17:49:07|3008.74
17:49:08|3008.74
17:49:09|3009.14
17:49:11|3009.14
17:49:12|3009.14
17:49:13|3009.15
17:49:14|3009.15
17:49:16|3009.09
17:49:16|3009.08
17:49:17|3009.08
17:49:18|3009.09
17:49:19|3009.09
17:49:21|3009.09
17:49:21|3009.09
17:49:22|3009.08
17:49:24|3009.08
17:49:25|3009.08
17:49:26|3009.08
17:49:27|3009.09
17:49:28|3009.09
17:49:29|3009.09
17:49:31|3009.09
17:49:31|3009.09
17:49:32|3009.09
17:49:33|3009.09
17:49:35|3009.08
17:49:36|3009.08
17:49:36|3009.08
17:49:38|3009.08
17:49:39|3009.08
17:49:40|3009.09
17:49:40|3009.08
17:49:41|3009.08
17:49:43|3009.09
17:49:44|3009.09
17:49:44|3009.09
17:49:46|3009.59
17:49:46|3009.69
17:49:48|3009.7
17:49:49|3009.69
17:49:50|3009.69
17:49:51|3009.7
17:49:52|3009.7
17:49:53|3009.69
17:49:54|3009.69
17:49:56|3009.69
17:49:56|3009.69
17:49:58|3009.69
17:49:58|3009.69
17:49:59|3009.69
17:50:00|3009.7
17:50:02|3009.69
17:50:04|3009.69
17:50:05|3009.69
17:50:06|3009.7
17:50:07|3009.69
17:50:08|3009.69
17:50:09|3009.69
17:50:11|3009.7
17:50:11|3009.69
17:50:12|3009.69
17:50:14|3009.69
17:50:15|3009.7
17:50:16|3008.87
17:50:18|3006.85
17:50:18|3006.64
17:50:19|3006.79
17:50:20|3007.24
17:50:22|3007.16
17:50:23|3007.16
17:50:23|3007.16
17:50:25|3007.08
17:50:26|3007.08
17:50:26|3007.08
17:50:28|3007.08
17:50:28|3007.47
17:50:29|3007.47
17:50:31|3007.55
17:50:31|3007.82
17:50:33|3007.84
17:50:33|3007.98
17:50:35|3007.98
17:50:35|3007.99
17:50:37|3008.
17:50:38|3007.99
17:50:39|3007.99
17:50:40|3007.99
17:50:41|3007.99
17:50:43|3007.99
17:50:43|3007.99
17:50:44|3008.
17:50:45|3007.99
17:50:46|3007.99
17:50:47|3008.
17:50:49|3008.11
17:50:49|3008.19
17:50:51|3008.19
17:50:52|3008.19
17:50:52|3008.19
17:50:54|3008.19
17:50:54|3008.19
17:50:57|3008.2
17:50:58|3008.2
17:50:58|3008.2
17:50:59|3008.2
17:51:00|3008.19
17:51:01|3008.56
17:51:02|3008.78
17:51:04|3008.77
17:51:04|3008.77
17:51:06|3008.77
17:51:08|3008.77
17:51:08|3008.95
17:51:11|3008.94
17:51:12|3008.95
17:51:12|3008.95
17:51:14|3009.24
17:51:15|3009.25
17:51:16|3009.25
17:51:17|3009.25
17:51:18|3009.25
17:51:19|3009.24
17:51:20|3009.25
17:51:21|3009.24
17:51:22|3009.25
17:51:24|3009.25
17:51:25|3009.25
17:51:25|3009.24
17:51:26|3009.52
17:51:28|3009.52
17:51:28|3009.52
17:51:30|3009.52
17:51:32|3009.52
17:51:32|3009.52
17:51:34|3009.52
17:51:34|3009.53
17:51:36|3009.53
17:51:37|3009.53
17:51:37|3009.54
17:51:39|3009.54
17:51:40|3010.1
17:51:41|3010.27
17:51:42|3010.27
17:51:43|3010.27
17:51:43|3010.26
17:51:45|3010.27
17:51:46|3010.4
17:51:47|3010.65
17:51:48|3010.67
17:51:48|3010.67
17:51:49|3010.67
17:51:50|3011.05
17:51:52|3011.09
17:51:53|3011.09
17:51:54|3011.09
17:51:55|3011.09
17:51:56|3011.65
17:51:57|3012.59
17:51:58|3012.64
17:51:59|3012.65
17:52:00|3012.64
17:52:01|3012.65
17:52:02|3012.65
17:52:03|3012.96
17:52:05|3013.61
17:52:07|3013.6
17:52:08|3013.33
17:52:08|3012.81
17:52:09|3012.64
17:52:11|3012.
17:52:11|3012.
17:52:13|3012.
17:52:13|3011.82
17:52:14|3011.82
17:52:16|3011.75
17:52:17|3011.75
17:52:18|3011.75
17:52:19|3011.74
17:52:20|3011.74
17:52:21|3011.75
17:52:23|3011.75
17:52:24|3011.74
17:52:25|3011.74
17:52:25|3011.75
17:52:27|3011.45
17:52:29|3011.44
17:52:30|3011.44
17:52:30|3011.44
17:52:31|3011.44
17:52:32|3011.45
17:52:34|3011.44
17:52:35|3011.44
17:52:35|3011.44
17:52:37|3011.44
17:52:38|3011.45
17:52:39|3011.45
17:52:40|3011.41
17:52:41|3011.41
17:52:42|3011.41
17:52:43|3011.25
17:52:44|3011.25
17:52:45|3011.26
17:52:46|3011.26
17:52:47|3011.26
17:52:48|3011.26
17:52:50|3011.26
17:52:51|3011.26
17:52:51|3011.25
17:52:53|3011.25
17:52:53|3010.82
17:52:54|3010.5
17:52:56|3010.43
17:52:56|3010.42
17:52:57|3010.43
17:52:58|3010.27
17:53:00|3010.26
17:53:00|3010.27
17:53:01|3010.42
17:53:03|3010.42
17:53:03|3010.85
17:53:04|3010.92
17:53:05|3010.43
17:53:06|3010.43
17:53:07|3010.26
17:53:08|3010.27
17:53:10|3010.26
17:53:11|3010.26
17:53:11|3010.26
17:53:12|3010.26
17:53:14|3010.27
17:53:15|3009.99
17:53:15|3009.99
17:53:17|3009.99
17:53:17|3009.99
17:53:19|3009.99
17:53:20|3010.2
17:53:21|3010.24
17:53:22|3010.39
17:53:23|3010.39
17:53:24|3010.39
17:53:25|3010.
17:53:27|3010.
17:53:27|3010.
17:53:28|3009.99
17:53:30|3009.99
17:53:30|3010.42
17:53:31|3010.43
17:53:32|3010.15
17:53:33|3010.11
17:53:34|3010.11
17:53:35|3010.11
17:53:36|3010.11
17:53:37|3010.11
17:53:39|3010.11
17:53:39|3010.12
17:53:40|3010.
17:53:42|3010.
17:53:42|3009.99
17:53:43|3009.99
17:53:45|3010.
17:53:45|3010.
17:53:47|3010.
17:53:48|3010.
17:53:48|3010.
17:53:50|3009.99
17:53:51|3009.99
17:53:52|3010.
17:53:53|3010.
17:53:54|3010.
17:53:55|3010.
17:53:56|3010.
17:53:57|3010.
17:53:58|3010.
17:53:59|3010.
17:54:00|3010.
17:54:01|3010.39
17:54:03|3010.39
17:54:04|3010.39
17:54:04|3010.39
17:54:05|3010.79
17:54:07|3010.79
17:54:08|3010.79
17:54:09|3010.79
17:54:10|3010.79
17:54:11|3010.79
17:54:13|3010.5
17:54:14|3010.2
17:54:15|3010.
17:54:15|3010.
17:54:16|3009.69
17:54:18|3009.69
17:54:19|3009.7
17:54:20|3009.7
17:54:21|3009.7
17:54:22|3009.7
17:54:23|3009.69
17:54:24|3009.69
17:54:25|3009.69
17:54:26|3009.7
17:54:27|3009.7
17:54:28|3009.69
17:54:29|3009.69
17:54:31|3009.7
17:54:31|3009.7
17:54:33|3009.7
17:54:33|3009.7
17:54:34|3009.7
17:54:36|3009.7
17:54:36|3009.69
17:54:37|3009.69
17:54:38|3009.69
17:54:40|3009.69
17:54:41|3009.7
17:54:41|3009.69
17:54:43|3009.69
17:54:44|3009.69
17:54:45|3009.69
17:54:46|3009.7
17:54:47|3009.7
17:54:48|3009.7
17:54:49|3009.7
17:54:50|3009.7
17:54:51|3009.69
17:54:52|3009.7
17:54:53|3009.7
17:54:53|3009.7
17:54:54|3009.7
17:54:55|3009.7
17:54:56|3009.69
17:54:58|3009.7
17:54:59|3009.7
17:55:00|3009.69
17:55:01|3009.65
17:55:02|3009.57
17:55:03|3009.57
17:55:05|3009.57
17:55:05|3009.57
17:55:06|3009.56
17:55:08|3009.57
17:55:10|3010.16
17:55:11|3010.2
17:55:12|3010.19
17:55:12|3010.19
17:55:14|3009.73
17:55:15|3009.72
17:55:16|3009.73
17:55:17|3009.73
17:55:18|3009.73
17:55:19|3009.73
17:55:20|3009.86
17:55:21|3010.05
17:55:22|3010.1
17:55:23|3010.1
17:55:25|3010.1
17:55:25|3010.11
17:55:26|3010.16
17:55:28|3010.2
17:55:29|3010.25
17:55:29|3010.25
17:55:31|3010.25
17:55:32|3010.25
17:55:34|3010.25
17:55:34|3010.25
17:55:35|3010.25
17:55:36|3010.25
17:55:37|3010.24
17:55:38|3010.25
17:55:40|3010.25
17:55:41|3010.55
17:55:42|3010.54
17:55:44|3010.55
17:55:45|3010.54
17:55:46|3010.55
17:55:47|3010.76
17:55:48|3010.76
17:55:49|3010.8
17:55:49|3010.8
17:55:51|3010.8
17:55:52|3010.8
17:55:52|3010.79
17:55:53|3010.7
17:55:54|3010.55
17:55:56|3010.41
17:55:57|3010.41
17:55:58|3010.41
17:55:59|3010.41
17:56:00|3010.41
17:56:01|3010.41
17:56:02|3010.41
17:56:03|3010.41
17:56:05|3010.41
17:56:06|3010.4
17:56:06|3010.4
17:56:08|3010.41
17:56:10|3010.41
17:56:10|3010.41
17:56:12|3010.41
17:56:13|3010.41
17:56:14|3010.41
17:56:15|3010.41
17:56:16|3010.41
17:56:18|3010.41
17:56:19|3010.41
17:56:20|3010.4
17:56:20|3010.75
17:56:22|3010.91
17:56:23|3010.93
17:56:23|3010.93
17:56:25|3010.93
17:56:25|3010.93
17:56:27|3010.93
17:56:28|3010.93
17:56:29|3010.93
17:56:30|3010.93
17:56:31|3010.92
17:56:33|3010.93
17:56:33|3010.93
17:56:34|3010.93
17:56:36|3010.93
17:56:36|3010.99
17:56:37|3010.99
17:56:38|3011.15
17:56:39|3011.6
17:56:41|3011.59
17:56:41|3011.6
17:56:43|3011.6
17:56:43|3011.6
17:56:45|3011.6
17:56:46|3011.6
17:56:46|3011.59
17:56:48|3011.59
17:56:49|3011.31
17:56:50|3011.31
17:56:51|3011.31
17:56:52|3011.23
17:56:53|3011.23
17:56:54|3011.23
17:56:55|3011.24
17:56:56|3011.15
17:56:57|3011.15
17:56:59|3011.15
17:57:00|3011.15
17:57:01|3011.14
17:57:01|3011.14
17:57:02|3011.43
17:57:03|3011.43
17:57:04|3011.43
17:57:05|3011.43
17:57:06|3011.44
17:57:08|3011.43
17:57:08|3011.43
17:57:11|3011.43
17:57:12|3011.43
17:57:12|3011.43
17:57:14|3011.4
17:57:15|3011.4
17:57:15|3011.4
17:57:17|3011.41
17:57:17|3011.41
17:57:19|3011.41
17:57:20|3011.41
17:57:21|3011.4
17:57:22|3011.41
17:57:23|3011.4
17:57:24|3011.4
17:57:26|3011.4
17:57:27|3011.4
17:57:28|3011.41
17:57:28|3011.41
17:57:30|3011.41
17:57:31|3011.41
17:57:31|3011.75
17:57:33|3011.75
17:57:34|3011.74
17:57:35|3011.75
17:57:36|3011.75
17:57:37|3011.75
17:57:38|3011.75
17:57:39|3011.75
17:57:40|3011.75
17:57:41|3011.75
17:57:42|3011.75
17:57:43|3011.75
17:57:44|3011.74
17:57:45|3011.74
17:57:46|3011.74
17:57:47|3011.74
17:57:49|3011.74
17:57:50|3011.74
17:57:51|3011.74
17:57:51|3011.75
17:57:52|3011.75
17:57:54|3011.75
17:57:54|3011.74
17:57:56|3011.75
17:57:57|3011.74
17:57:57|3011.75
17:57:59|3011.75
17:58:00|3012.1
17:58:01|3012.1
17:58:02|3011.91
17:58:03|3011.91
17:58:04|3011.9
17:58:06|3011.91
17:58:07|3011.91
17:58:08|3011.91
17:58:09|3012.
17:58:11|3012.14
17:58:12|3012.15
17:58:14|3012.14
17:58:14|3012.14
17:58:16|3012.15
17:58:17|3012.15
17:58:18|3012.14
17:58:19|3012.14
17:58:20|3011.91
17:58:22|3011.91
17:58:22|3011.91
17:58:23|3011.91
17:58:25|3011.9
17:58:25|3011.9
17:58:27|3011.9
17:58:28|3011.91
17:58:29|3011.91
17:58:30|3011.91
17:58:31|3011.9
17:58:33|3011.53
17:58:34|3011.53
17:58:35|3011.53
17:58:36|3011.54
17:58:37|3011.53
17:58:38|3011.53
17:58:39|3011.53
17:58:40|3011.53
17:58:41|3011.53
17:58:42|3011.54
17:58:43|3011.54
17:58:44|3011.54
17:58:45|3011.54
17:58:46|3011.54
17:58:48|3011.54
17:58:48|3011.54
17:58:50|3011.54
17:58:50|3011.54
17:58:52|3011.54
17:58:52|3011.53
17:58:53|3011.53
17:58:54|3011.31
17:58:55|3011.31
17:58:57|3011.31
17:58:57|3011.31
17:58:59|3011.51
17:58:59|3011.54
17:59:00|3011.54
17:59:01|3011.54
17:59:03|3011.67
17:59:03|3011.7
17:59:05|3011.76
17:59:05|3011.76
17:59:07|3011.8
17:59:07|3011.8
17:59:09|3011.79
17:59:10|3011.8
17:59:12|3011.79
17:59:12|3011.79
17:59:14|3011.79
17:59:15|3011.79
17:59:17|3011.79
17:59:17|3011.79
17:59:18|3011.45
17:59:20|3011.4
17:59:21|3011.41
17:59:21|3011.41
17:59:23|3011.4
17:59:23|3011.41
17:59:25|3011.4
17:59:27|3011.4
17:59:28|3011.4
17:59:29|3011.51
17:59:30|3011.53
17:59:31|3011.53
17:59:32|3011.52
17:59:33|3011.52
17:59:35|3011.52
17:59:35|3011.09
17:59:36|3011.1
17:59:38|3011.1
17:59:38|3011.09
17:59:39|3011.09
17:59:41|3011.09
17:59:42|3011.09
17:59:42|3011.09
17:59:44|3011.1
17:59:45|3011.1
17:59:46|3011.1
17:59:47|3011.09
17:59:49|3011.1
17:59:49|3011.1
17:59:51|3011.1
17:59:51|3011.09
17:59:53|3011.1
17:59:54|3011.09
17:59:55|3011.09
17:59:56|3011.09
17:59:57|3011.1
17:59:58|3011.1
17:59:59|3011.1
18:00:00|3011.09
18:00:01|3011.4
18:00:02|3011.53
18:00:04|3011.59
18:00:05|3011.75
18:00:05|3011.65
18:00:06|3011.15
18:00:07|3011.09
18:00:08|3011.09
18:00:09|3010.6
18:00:10|3010.48
18:00:12|3010.26
18:00:13|3010.26
18:00:14|3010.26
18:00:15|3010.26
18:00:16|3010.27
18:00:18|3010.27
18:00:18|3010.26
18:00:20|3010.26
18:00:21|3010.27
18:00:22|3010.26
18:00:24|3010.27
18:00:24|3010.26
18:00:26|3010.26
18:00:27|3010.27
18:00:28|3010.27
18:00:29|3010.26
18:00:30|3010.26
18:00:31|3010.26
18:00:33|3010.27
18:00:33|3010.6
18:00:34|3010.84
18:00:35|3010.84
18:00:36|3010.84
18:00:37|3010.84
18:00:39|3010.84
18:00:39|3010.84
18:00:41|3010.83
18:00:41|3010.63
18:00:43|3010.46
18:00:44|3010.45
18:00:44|3010.46
18:00:46|3010.46
18:00:46|3010.46
18:00:48|3010.45
18:00:49|3010.46
18:00:49|3010.45
18:00:51|3010.46
18:00:52|3010.46
18:00:53|3010.45
18:00:53|3010.45
18:00:55|3010.46
18:00:56|3010.45
18:00:56|3010.45
18:00:58|3010.45
18:00:59|3010.45
18:00:59|3010.45
18:01:00|3010.45
18:01:01|3010.45
18:01:03|3010.46
18:01:04|3010.26
18:01:05|3010.27
18:01:05|3010.26
18:01:07|3010.27
18:01:08|3010.27
18:01:09|3010.27
18:01:10|3010.26
18:01:11|3010.27
18:01:12|3010.
18:01:14|3009.98
18:01:15|3009.98
18:01:15|3009.96
18:01:17|3009.41
18:01:17|3009.41
18:01:19|3009.41
18:01:20|3009.11
18:01:21|3009.01
18:01:22|3009.
18:01:24|3009.01
18:01:25|3009.01
18:01:26|3009.01
18:01:27|3009.01
18:01:28|3009.01
18:01:29|3009.
18:01:30|3009.
18:01:32|3009.2
18:01:34|3009.2
18:01:35|3009.2
18:01:36|3009.19
18:01:36|3009.19
18:01:37|3009.19
18:01:39|3009.19
18:01:39|3009.19
18:01:41|3009.2
18:01:42|3009.2
18:01:43|3009.2
18:01:44|3009.2
18:01:45|3009.2
18:01:45|3009.19
18:01:47|3009.19
18:01:47|3009.19
18:01:49|3009.15
18:01:49|3009.13
18:01:51|3009.12
18:01:52|3009.12
18:01:53|3009.12
18:01:54|3009.13
18:01:55|3009.05
18:01:56|3009.05
18:01:57|3009.01
18:01:59|3009.01
18:01:59|3009.01
18:02:00|3009.01
18:02:01|3009.19
18:02:02|3009.19
18:02:04|3009.19
18:02:04|3009.5
18:02:05|3009.74
18:02:07|3009.74
18:02:07|3009.74
18:02:09|3009.73
18:02:09|3009.73
18:02:10|3009.74
18:02:11|3009.74
18:02:12|3009.74
18:02:14|3009.95
18:02:15|3009.99
18:02:17|3009.75
18:02:18|3009.75
18:02:19|3009.75
18:02:19|3009.75
18:02:21|3009.75
18:02:21|3009.75
18:02:22|3009.75
18:02:24|3009.76
18:02:26|3009.75
18:02:26|3009.75
18:02:28|3009.95
18:02:29|3010.
18:02:30|3010.
18:02:31|3010.
18:02:32|3010.
18:02:33|3010.
18:02:34|3009.99
18:02:35|3010.16
18:02:35|3010.2
18:02:37|3010.22
18:02:38|3010.47
18:02:40|3010.48
18:02:41|3010.47
18:02:41|3010.47
18:02:42|3010.47
18:02:43|3010.48
18:02:45|3010.48
18:02:46|3010.48
18:02:47|3010.48
18:02:48|3010.9
18:02:49|3010.9
18:02:50|3010.9
18:02:51|3010.9
18:02:52|3011.49
18:02:53|3011.55
18:02:54|3011.6
18:02:55|3011.6
18:02:56|3012.22
18:02:57|3012.22
18:02:58|3012.22
18:02:59|3012.36
18:03:00|3012.83
18:03:01|3012.83
18:03:02|3012.85
18:03:03|3012.95
18:03:04|3013.
18:03:05|3013.35
18:03:06|3013.6
18:03:07|3013.59
18:03:08|3013.15
18:03:09|3013.06
18:03:11|3013.07
18:03:12|3013.07
18:03:12|3013.06
18:03:13|3013.07
18:03:14|3013.07
18:03:16|3013.07
18:03:17|3012.4
18:03:18|3012.38
18:03:20|3012.38
18:03:20|3012.03
18:03:22|3011.89
18:03:23|3011.75
18:03:24|3011.74
18:03:25|3012.09
18:03:27|3012.39
18:03:28|3012.39
18:03:29|3012.49
18:03:30|3012.5
18:03:32|3012.58
18:03:32|3012.96
18:03:33|3012.96
18:03:35|3012.99
18:03:35|3012.99
18:03:36|3013.15
18:03:37|3013.15
18:03:39|3013.15
18:03:40|3013.16
18:03:41|3013.15
18:03:43|3013.15
18:03:44|3013.16
18:03:44|3013.16
18:03:46|3013.16
18:03:47|3013.15
18:03:48|3013.16
18:03:49|3013.03
18:03:50|3013.03
18:03:51|3013.
18:03:52|3013.
18:03:53|3013.01
18:03:54|3012.6
18:03:55|3012.6
18:03:56|3012.6
18:03:57|3012.61
18:03:58|3012.61
18:04:00|3012.61
18:04:00|3012.61
18:04:02|3012.61
18:04:02|3012.6
18:04:05|3012.61
18:04:05|3012.6
18:04:06|3012.6
18:04:07|3012.95
18:04:08|3012.99
18:04:09|3012.99
18:04:10|3012.99
18:04:11|3012.99
18:04:13|3013.
18:04:13|3013.
18:04:14|3013.
18:04:16|3012.99
18:04:18|3013.
18:04:18|3012.95
18:04:19|3012.92
18:04:20|3012.92
18:04:21|3012.92
18:04:23|3012.68
18:04:24|3012.68
18:04:26|3012.68
18:04:27|3012.68
18:04:28|3012.67
18:04:30|3012.67
18:04:31|3012.67
18:04:32|3012.67
18:04:32|3012.68
18:04:34|3012.68
18:04:34|3012.67
18:04:36|3012.67
18:04:37|3012.67
18:04:38|3012.67
18:04:39|3012.68
18:04:41|3012.68
18:04:42|3012.67
18:04:42|3012.67
18:04:44|3012.67
18:04:45|3012.68
18:04:46|3012.67
18:04:47|3012.67
18:04:48|3012.65
18:04:49|3012.65
18:04:50|3012.66
18:04:51|3012.65
18:04:51|3012.65
18:04:53|3012.66
18:04:54|3012.66
18:04:55|3012.66
18:04:56|3012.66
18:04:57|3012.66
18:04:59|3012.51
18:05:00|3012.51
18:05:02|3012.51
18:05:03|3012.5
18:05:04|3012.5
18:05:05|3012.5
18:05:06|3012.51
18:05:07|3012.5
18:05:09|3012.5
18:05:09|3012.5
18:05:10|3012.
18:05:12|3011.86
18:05:12|3011.86
18:05:14|3011.86
18:05:15|3011.85
18:05:16|3011.85
18:05:18|3011.86
18:05:20|3011.86
18:05:21|3012.12
18:05:23|3012.48
18:05:24|3012.49
18:05:25|3012.5
18:05:26|3012.5
18:05:26|3012.49
18:05:27|3012.25
18:05:29|3012.24
18:05:30|3012.24
18:05:31|3012.24
18:05:32|3012.24
18:05:33|3012.24
18:05:35|3012.24
18:05:35|3012.24
18:05:36|3012.24
18:05:37|3012.25
18:05:38|3012.24
18:05:39|3012.24
18:05:40|3012.24
18:05:41|3012.24
18:05:43|3012.24
18:05:43|3012.24
18:05:45|3012.24
18:05:47|3012.24
18:05:47|3012.01
18:05:49|3012.01
18:05:50|3012.
18:05:50|3012.01
18:05:51|3012.01
18:05:52|3012.
18:05:54|3012.
18:05:54|3012.
18:05:55|3012.
18:05:56|3012.
18:05:58|3012.
18:05:58|3012.01
18:05:59|3012.01
18:06:00|3012.
18:06:01|3011.95
18:06:03|3011.96
18:06:03|3011.96
18:06:04|3011.96
18:06:06|3011.95
18:06:07|3011.95
18:06:07|3011.95
18:06:09|3011.96
18:06:10|3011.95
18:06:11|3011.85
18:06:12|3011.74
18:06:13|3011.74
18:06:14|3011.74
18:06:15|3011.75
18:06:16|3011.74
18:06:17|3011.74
18:06:19|3011.04
18:06:21|3011.03
18:06:22|3011.04
18:06:22|3011.04
18:06:25|3011.62
18:06:26|3011.75
18:06:26|3011.81
18:06:28|3011.96
18:06:29|3011.96
18:06:29|3012.15
18:06:30|3012.15
18:06:31|3012.17
18:06:33|3012.25
18:06:34|3012.25
18:06:34|3012.24
18:06:36|3012.13
18:06:37|3012.05
18:06:37|3011.85
18:06:39|3012.2
18:06:40|3012.3
18:06:41|3012.3
18:06:42|3012.6
18:06:43|3012.6
18:06:45|3012.6
18:06:45|3012.6
18:06:47|3012.6
18:06:47|3012.6
18:06:48|3012.6
18:06:50|3012.6
18:06:51|3012.6
18:06:52|3012.6
18:06:53|3012.59
18:06:54|3012.59
18:06:55|3012.59
18:06:56|3012.6
18:06:57|3012.6
18:06:58|3012.59
18:06:59|3012.59
18:07:00|3012.6
18:07:01|3012.6
18:07:02|3012.1
18:07:03|3012.06
18:07:04|3012.05
18:07:05|3012.35
18:07:07|3012.57
18:07:07|3012.6
18:07:08|3012.6
18:07:09|3012.59
18:07:10|3012.6
18:07:11|3012.59
18:07:12|3012.75
18:07:13|3012.75
18:07:14|3012.79
18:07:16|3012.79
18:07:16|3012.79
18:07:17|3012.79
18:07:18|3012.79
18:07:19|3012.79
18:07:21|3012.79
18:07:21|3012.79
18:07:24|3012.79
18:07:25|3012.96
18:07:26|3012.96
18:07:28|3012.96
18:07:29|3012.99
18:07:30|3013.
18:07:31|3013.
18:07:32|3013.
18:07:33|3013.
18:07:35|3013.
18:07:36|3013.
18:07:37|3013.
18:07:37|3013.05
18:07:39|3013.2
18:07:40|3013.24
18:07:41|3013.24
18:07:42|3013.24
18:07:42|3013.24
18:07:44|3013.37
18:07:45|3013.36
18:07:46|3013.37
18:07:48|3013.36
18:07:48|3013.36
18:07:50|3013.37
18:07:50|3013.37
18:07:51|3013.37
18:07:52|3013.36
18:07:53|3013.37
18:07:54|3013.37
18:07:56|3013.37
18:07:56|3013.15
18:07:58|3013.15
18:07:58|3013.15
18:07:59|3013.14
18:08:00|3013.14
18:08:01|3013.14
18:08:02|3013.25
18:08:03|3013.29
18:08:05|3013.29
18:08:06|3013.29
18:08:06|3013.29
18:08:07|3013.29
18:08:08|3013.3
18:08:09|3013.3
18:08:11|3013.3
18:08:12|3013.29
18:08:13|3013.29
18:08:14|3013.29
18:08:15|3013.29
18:08:16|3013.29
18:08:17|3013.3
18:08:18|3013.55
18:08:19|3013.67
18:08:21|3013.67
18:08:22|3013.4
18:08:23|3013.29
18:08:23|3013.29
18:08:25|3013.3
18:08:26|3013.3
18:08:27|3013.3
18:08:28|3013.3
18:08:29|3013.29
18:08:30|3013.29
18:08:32|3013.29
18:08:34|3013.55
18:08:35|3014.13
18:08:36|3014.2
18:08:36|3014.73
18:08:37|3014.72
18:08:39|3014.72
18:08:40|3014.72
18:08:41|3014.72
18:08:42|3014.95
18:08:43|3014.99
18:08:44|3014.99
18:08:45|3014.99
18:08:46|3014.99
18:08:47|3014.99
18:08:48|3014.99
18:08:49|3015.3
18:08:50|3015.29
18:08:52|3015.4
18:08:53|3015.49
18:08:54|3015.49
18:08:54|3015.5
18:08:56|3015.49
18:08:56|3015.49
18:08:59|3015.01
18:08:59|3015.
18:09:00|3015.
18:09:02|3015.
18:09:02|3015.01
18:09:03|3015.01
18:09:04|3015.
18:09:06|3015.
18:09:06|3015.1
18:09:07|3015.1
18:09:09|3015.12
18:09:10|3015.35
18:09:11|3015.35
18:09:13|3015.43
18:09:15|3015.54
18:09:15|3015.54
18:09:16|3015.54
18:09:17|3015.54
18:09:18|3015.54
18:09:19|3015.55
18:09:20|3015.54
18:09:22|3015.54
18:09:23|3015.55
18:09:24|3015.54
18:09:25|3015.54
18:09:26|3015.54
18:09:28|3015.54
18:09:29|3015.54
18:09:29|3015.54
18:09:30|3015.54
18:09:32|3015.55
18:09:33|3015.54
18:09:33|3015.55
18:09:34|3015.54
18:09:36|3015.22
18:09:36|3015.06
18:09:38|3015.05
18:09:38|3015.05
18:09:40|3015.05
18:09:40|3015.05
18:09:42|3015.06
18:09:44|3014.95
18:09:44|3014.95
18:09:45|3014.95
18:09:47|3014.95
18:09:47|3014.95
18:09:49|3014.95
18:09:49|3014.95
18:09:51|3014.95
18:09:52|3014.85
18:09:53|3014.49
18:09:54|3014.49
18:09:55|3014.49
18:09:56|3014.49
18:09:57|3014.48
18:09:58|3014.48
18:09:59|3014.49
18:10:00|3014.48
18:10:01|3014.48
18:10:02|3014.49
18:10:03|3014.49
18:10:04|3014.49
18:10:06|3014.23
18:10:06|3014.23
18:10:08|3015.3
18:10:09|3015.3
18:10:10|3015.31
18:10:11|3015.3
18:10:12|3015.3
18:10:13|3015.3
18:10:14|3015.3
18:10:15|3015.3
18:10:16|3015.3
18:10:17|3015.29
18:10:18|3015.3
18:10:19|3015.3
18:10:20|3015.7
18:10:21|3015.71
18:10:22|3015.7
18:10:23|3015.7
18:10:25|3015.6
18:10:26|3015.61
18:10:27|3015.61
18:10:28|3015.6
18:10:29|3015.46
18:10:31|3015.46
18:10:32|3015.45
18:10:33|3015.45
18:10:35|3015.46
18:10:35|3015.46
18:10:36|3015.46
18:10:38|3015.46
18:10:38|3015.46
18:10:39|3015.45
18:10:40|3015.46
18:10:41|3015.46
18:10:42|3015.45
18:10:43|3015.45
18:10:44|3015.45
18:10:45|3015.45
18:10:46|3015.45
18:10:47|3015.45
18:10:48|3015.45
18:10:50|3015.46
18:10:50|3015.46
18:10:51|3015.45
18:10:53|3015.45
18:10:53|3015.45
18:10:54|3015.45
18:10:56|3015.45
18:10:56|3015.45
18:10:58|3015.45
18:10:58|3015.45
18:10:59|3015.74
18:11:00|3015.74
18:11:01|3015.74
18:11:02|3015.75
18:11:04|3015.75
18:11:06|3015.74
18:11:07|3015.75
18:11:07|3015.74
18:11:08|3015.74
18:11:09|3015.74
18:11:10|3015.74
18:11:11|3015.75
18:11:12|3015.74
18:11:13|3015.74
18:11:14|3015.74
18:11:16|3015.74
18:11:17|3015.74
18:11:17|3015.74
18:11:18|3015.74
18:11:19|3015.75
18:11:21|3015.44
18:11:21|3015.44
18:11:23|3015.68
18:11:25|3015.7
18:11:26|3015.7
18:11:27|3015.7
18:11:27|3015.69
18:11:28|3015.7
18:11:29|3015.7
18:11:31|3015.7
18:11:33|3015.7
18:11:33|3015.7
18:11:34|3015.98
18:11:36|3015.99
18:11:36|3015.91
18:11:38|3015.91
18:11:39|3015.9
18:11:40|3015.9
18:11:40|3015.91
18:11:41|3015.91
18:11:42|3015.91
18:11:43|3015.91
18:11:44|3015.91
18:11:46|3015.9
18:11:47|3015.9
18:11:48|3015.91
18:11:49|3015.91
18:11:50|3015.91
18:11:51|3015.91
18:11:52|3015.91
18:11:54|3015.91
18:11:55|3015.91
18:11:56|3015.9
18:11:57|3015.9
18:11:57|3015.9
18:11:58|3015.91
18:11:59|3015.91
18:12:00|3015.9
18:12:01|3015.91
18:12:02|3015.91
18:12:03|3015.91
18:12:05|3015.91
18:12:05|3015.91
18:12:07|3015.91
18:12:08|3015.9
18:12:09|3015.91
18:12:09|3015.9
18:12:11|3015.9
18:12:12|3015.91
18:12:13|3015.91
18:12:14|3015.9
18:12:15|3015.91
18:12:16|3015.9
18:12:17|3015.9
18:12:18|3015.91
18:12:20|3015.91
18:12:20|3015.9
18:12:21|3015.91
18:12:23|3015.65
18:12:25|3015.29
18:12:25|3015.29
18:12:27|3015.29
18:12:28|3015.29
18:12:29|3015.73
18:12:29|3015.73
18:12:31|3015.73
18:12:32|3015.74
18:12:34|3015.74
18:12:35|3015.73
18:12:36|3015.73
18:12:37|3015.73
18:12:39|3015.73
18:12:40|3015.73
18:12:41|3015.73
18:12:42|3015.75
18:12:44|3015.78
18:12:44|3015.79
18:12:45|3016.19
18:12:46|3016.19
18:12:47|3016.19
18:12:49|3016.2
18:12:50|3016.2
18:12:51|3016.2
18:12:51|3016.2
18:12:53|3016.19
18:12:54|3016.19
18:12:54|3016.2
18:12:55|3016.2
18:12:56|3016.2
18:12:58|3016.2
18:12:58|3016.19
18:12:59|3016.2
18:13:01|3016.2
18:13:02|3016.2
18:13:03|3016.2
18:13:04|3016.19
18:13:05|3016.2
18:13:06|3016.2
18:13:06|3016.2
18:13:08|3016.2
18:13:09|3016.2
18:13:10|3016.2
18:13:11|3016.2
18:13:12|3016.2
18:13:13|3016.19
18:13:13|3016.19
18:13:15|3016.19
18:13:16|3016.2
18:13:17|3016.2
18:13:18|3016.2
18:13:19|3016.2
18:13:20|3016.2
18:13:21|3016.2
18:13:22|3016.2
18:13:23|3016.19
18:13:24|3016.2
18:13:26|3016.21
18:13:28|3016.21
18:13:29|3016.21
18:13:31|3016.2
18:13:32|3016.2
18:13:33|3016.21
18:13:35|3016.21
18:13:36|3016.21
18:13:37|3016.2
18:13:37|3016.21
18:13:38|3016.21
18:13:40|3016.21
18:13:41|3016.21
18:13:41|3016.21
18:13:42|3016.21
18:13:43|3016.21
18:13:45|3016.2
18:13:45|3016.2
18:13:47|3016.2
18:13:48|3016.2
18:13:48|3016.21
18:13:49|3016.21
18:13:51|3016.21
18:13:52|3016.2
18:13:52|3016.21
18:13:54|3016.2
18:13:55|3016.2
18:13:56|3016.2
18:13:57|3016.21
18:13:58|3016.21
18:13:59|3016.21
18:14:00|3016.21
18:14:01|3016.2
18:14:03|3016.21
18:14:03|3016.21
18:14:06|3016.21
18:14:06|3016.21
18:14:07|3016.21
18:14:08|3016.93
18:14:09|3016.92
18:14:10|3016.92
18:14:11|3016.93
18:14:13|3016.92
18:14:14|3017.19
18:14:14|3017.89
18:14:15|3018.56
18:14:17|3018.56
18:14:17|3018.56
18:14:19|3018.82
18:14:19|3018.82
18:14:21|3018.82
18:14:22|3018.83
18:14:23|3018.83
18:14:24|3018.82
18:14:25|3018.83
18:14:27|3018.82
18:14:29|3018.5
18:14:30|3018.4
18:14:31|3018.4
18:14:32|3018.01
18:14:33|3018.
18:14:34|3018.
18:14:36|3018.01
18:14:37|3018.
18:14:38|3018.01
18:14:38|3018.01
18:14:40|3018.01
18:14:41|3018.
18:14:42|3017.8
18:14:43|3017.4
18:14:44|3017.4
18:14:45|3017.4
18:14:46|3017.23
18:14:47|3017.24
18:14:48|3017.
18:14:50|3017.01
18:14:51|3017.01
18:14:52|3017.01
18:14:53|3017.01
18:14:55|3017.01
18:14:57|3017.
18:14:58|3017.
18:14:58|3017.
18:15:00|3017.
18:15:01|3017.
18:15:03|3017.
18:15:03|3016.95
18:15:05|3016.65
18:15:05|3016.55
18:15:06|3016.45
18:15:08|3016.73
18:15:08|3016.79
18:15:09|3016.4
18:15:11|3016.31
18:15:12|3016.31
18:15:14|3016.32
18:15:14|3016.32
18:15:15|3016.32
18:15:17|3016.31
18:15:17|3016.31
18:15:19|3016.31
18:15:20|3016.31
18:15:21|3016.31
18:15:22|3016.32
18:15:23|3016.32
18:15:24|3016.51
18:15:26|3016.59
18:15:27|3016.53
18:15:28|3016.5
18:15:29|3016.51
18:15:30|3016.51
18:15:31|3016.75
18:15:32|3016.75
18:15:33|3017.
18:15:34|3016.99
18:15:36|3016.99
18:15:37|3016.99
18:15:37|3016.99
18:15:39|3016.99
18:15:40|3016.99
18:15:40|3016.99
18:15:42|3016.99
18:15:43|3016.99
18:15:44|3016.99
18:15:46|3016.99
18:15:47|3016.99
18:15:48|3016.99
18:15:49|3017.
18:15:50|3016.99
18:15:51|3016.99
18:15:52|3016.99
18:15:53|3017.
18:15:55|3016.91
18:15:56|3016.9
18:15:56|3016.8
18:15:57|3016.8
18:15:59|3016.8
18:16:00|3016.81
18:16:01|3016.8
18:16:02|3016.81
18:16:04|3016.81
18:16:04|3016.81
18:16:05|3016.81
18:16:07|3016.8
18:16:08|3016.8
18:16:09|3016.8
18:16:10|3016.8
18:16:11|3016.8
18:16:11|3016.8
18:16:13|3016.8
18:16:14|3016.8
18:16:15|3016.81
18:16:15|3016.8
18:16:16|3016.95
18:16:18|3017.17
18:16:18|3017.59
18:16:20|3017.85
18:16:21|3017.9
18:16:22|3017.94
18:16:22|3017.95
18:16:24|3017.95
18:16:25|3018.35
18:16:26|3018.4
18:16:27|3018.39
18:16:28|3018.4
18:16:30|3018.49
18:16:31|3018.49
18:16:31|3018.25
18:16:32|3018.25
18:16:34|3018.2
18:16:34|3018.2
18:16:35|3018.21
18:16:36|3018.2
18:16:37|3018.2
18:16:38|3017.61
18:16:39|3017.6
18:16:40|3017.6
18:16:41|3017.61
18:16:42|3017.61
18:16:44|3017.6
18:16:44|3017.6
18:16:45|3017.61
18:16:47|3017.6
18:16:49|3017.61
18:16:51|3017.99
18:16:51|3018.36
18:16:53|3018.89
18:16:54|3018.95
18:16:54|3018.95
18:16:56|3018.95
18:16:57|3018.94
18:16:58|3018.94
18:17:00|3018.94
18:17:00|3018.95
18:17:01|3018.95
18:17:02|3018.95
18:17:04|3018.95
18:17:04|3018.95
18:17:05|3019.18
18:17:07|3019.18
18:17:08|3019.6
18:17:09|3019.59
18:17:10|3019.59
18:17:12|3019.6
18:17:12|3019.59
18:17:13|3019.73
18:17:14|3019.77
18:17:15|3019.8
18:17:17|3019.79
18:17:18|3019.59
18:17:20|3019.59
18:17:21|3019.6
18:17:22|3019.6
18:17:23|3019.59
18:17:24|3019.6
18:17:25|3019.6
18:17:26|3019.59
18:17:27|3019.6
18:17:28|3019.6
18:17:29|3019.6
18:17:30|3019.6
18:17:32|3019.59
18:17:32|3019.59
18:17:33|3019.59
18:17:34|3019.59
18:17:35|3019.6
18:17:36|3019.59
18:17:38|3019.6
18:17:38|3019.12
18:17:39|3019.12
18:17:41|3018.74
18:17:41|3018.4
18:17:42|3018.4
18:17:44|3018.4
18:17:44|3018.5
18:17:45|3018.55
18:17:46|3018.59
18:17:48|3018.59
18:17:50|3018.25
18:17:52|3018.26
18:17:53|3018.26
18:17:54|3018.26
18:17:55|3018.26
18:17:56|3018.21
18:17:57|3018.21
18:17:58|3018.21
18:17:59|3018.21
18:18:00|3018.21
18:18:01|3018.2
18:18:02|3018.21
18:18:04|3018.2
18:18:05|3018.21
18:18:06|3018.21
18:18:07|3018.2
18:18:08|3018.2
18:18:09|3018.21
18:18:10|3018.21
18:18:11|3018.21
18:18:12|3018.55
18:18:13|3018.81
18:18:14|3018.95
18:18:16|3018.95
18:18:16|3019.22
18:18:18|3019.23
18:18:18|3019.22
18:18:20|3019.22
18:18:20|3019.32
18:18:22|3019.32
18:18:23|3019.32
18:18:23|3019.52
18:18:25|3019.81
18:18:25|3019.81
18:18:27|3019.8
18:18:28|3019.66
18:18:28|3019.65
18:18:29|3019.65
18:18:31|3019.65
18:18:31|3019.66
18:18:33|3019.65
18:18:34|3019.65
18:18:35|3019.66
18:18:36|3019.93
18:18:37|3019.93
18:18:38|3019.93
18:18:39|3019.93
18:18:40|3019.93
18:18:41|3019.93
18:18:42|3019.93
18:18:43|3019.93
18:18:44|3019.93
18:18:45|3019.93
18:18:46|3019.7
18:18:48|3019.66
18:18:48|3019.66
18:18:50|3019.66
18:18:51|3019.66
18:18:53|3019.41
18:18:54|3019.41
18:18:55|3019.41
18:18:56|3019.42
18:18:58|3019.42
18:18:58|3019.27
18:19:00|3019.26
18:19:01|3019.
18:19:02|3018.96
18:19:03|3018.96
18:19:04|3018.96
18:19:05|3018.96
18:19:06|3018.96
18:19:07|3018.95
18:19:09|3018.95
18:19:10|3018.95
18:19:11|3018.95
18:19:13|3018.95
18:19:14|3018.95
18:19:14|3018.9
18:19:16|3018.85
18:19:17|3018.85
18:19:17|3018.75
18:19:18|3018.75
18:19:20|3018.72
18:19:21|3018.72
18:19:22|3018.71
18:19:23|3018.72
18:19:24|3018.72
18:19:25|3018.72
18:19:26|3018.45
18:19:27|3018.4
18:19:28|3018.41
18:19:29|3018.2
18:19:30|3018.2
18:19:31|3018.2
18:19:32|3018.2
18:19:33|3018.21
18:19:34|3018.2
18:19:35|3018.2
18:19:36|3018.21
18:19:37|3018.21
18:19:38|3018.21
18:19:39|3018.21
18:19:40|3018.75
18:19:41|3018.77
18:19:42|3018.77
18:19:43|3018.78
18:19:44|3019.1
18:19:45|3019.14
18:19:46|3019.15
18:19:47|3019.15
18:19:49|3019.15
18:19:49|3019.15
18:19:50|3019.15
18:19:51|3019.14
18:19:53|3018.77
18:19:53|3018.77
18:19:55|3018.77
18:19:57|3018.78
18:19:57|3018.77
18:19:58|3018.77
18:20:00|3018.77
18:20:00|3018.78
18:20:01|3018.77
18:20:02|3018.77
18:20:04|3018.78
18:20:04|3018.77
18:20:05|3018.78
18:20:07|3018.77
18:20:08|3018.77
18:20:09|3018.78
18:20:10|3018.78
18:20:10|3018.78
18:20:12|3018.78
18:20:13|3018.78
18:20:14|3018.7
18:20:15|3018.54
18:20:16|3018.54
18:20:17|3018.53
18:20:18|3018.54
18:20:19|3018.54
18:20:20|3018.54
18:20:21|3018.54
18:20:23|3018.54
18:20:23|3018.54
18:20:24|3018.54
18:20:25|3018.54
18:20:26|3018.54
18:20:27|3018.54
18:20:28|3018.53
18:20:29|3018.2
18:20:30|3018.2
18:20:31|3018.01
18:20:32|3018.
18:20:33|3018.
18:20:34|3018.
18:20:35|3017.78
18:20:36|3017.79
18:20:37|3017.78
18:20:38|3017.79
18:20:39|3018.35
18:20:41|3018.39
18:20:42|3018.39
18:20:42|3018.5
18:20:44|3018.59
18:20:44|3018.59
18:20:45|3018.59
18:20:46|3018.6
18:20:48|3018.59
18:20:48|3018.59
18:20:50|3018.59
18:20:52|3018.6
18:20:53|3018.79
18:20:54|3018.79
18:20:55|3018.79
18:20:57|3018.78
18:20:58|3018.78
18:20:59|3018.78
18:21:00|3018.78
18:21:01|3018.78
18:21:02|3018.78
18:21:03|3019.19
18:21:04|3019.2
18:21:06|3019.19
18:21:07|3018.86
18:21:08|3018.86
18:21:08|3018.86
18:21:09|3018.85
18:21:11|3018.86
18:21:12|3018.85
18:21:13|3018.86
18:21:14|3018.86
18:21:15|3018.86
18:21:16|3018.86
18:21:17|3018.85
18:21:18|3018.85
18:21:20|3018.86
18:21:20|3018.86
18:21:21|3018.86
18:21:22|3018.86
18:21:23|3018.86
18:21:24|3018.85
18:21:25|3018.85
18:21:26|3018.85
18:21:27|3018.85
18:21:28|3018.85
18:21:29|3018.85
18:21:31|3018.85
18:21:31|3018.86
18:21:33|3018.86
18:21:33|3018.86
18:21:34|3018.85
18:21:35|3018.85
18:21:36|3018.86
18:21:38|3018.86
18:21:38|3018.85
18:21:39|3018.85
18:21:41|3019.26
18:21:42|3019.26
18:21:43|3019.26
18:21:44|3019.26
18:21:45|3019.26
18:21:46|3019.25
18:21:46|3019.25
18:21:47|3019.25
18:21:49|3019.25
18:21:50|3019.39
18:21:51|3019.5
18:21:52|3019.5
18:21:53|3019.55
18:21:55|3019.96
18:21:56|3019.96
18:21:57|3020.33
18:21:58|3020.33
18:21:59|3020.33
18:22:01|3020.1
18:22:02|3020.05
18:22:03|3020.32
18:22:04|3020.32
18:22:05|3020.32
18:22:06|3020.32
18:22:06|3020.32
18:22:08|3020.5
18:22:09|3020.5
18:22:10|3020.59
18:22:11|3020.6
18:22:12|3020.63
18:22:13|3020.66
18:22:14|3020.67
18:22:15|3020.67
18:22:16|3020.67
18:22:17|3020.61
18:22:18|3020.61
18:22:19|3020.62
18:22:20|3020.62
18:22:21|3020.62
18:22:22|3020.61
18:22:24|3020.74
18:22:25|3020.74
18:22:25|3020.73
18:22:27|3021.
18:22:28|3021.15
18:22:28|3020.81
18:22:29|3020.81
18:22:30|3020.81
18:22:31|3020.8
18:22:32|3020.8
18:22:34|3020.9
18:22:34|3020.91
18:22:35|3021.05
18:22:36|3021.14
18:22:37|3021.24
18:22:38|3021.67
18:22:39|3021.73
18:22:40|3021.72
18:22:42|3021.73
18:22:42|3021.63
18:22:43|3021.48
18:22:46|3021.46
18:22:46|3021.45
18:22:48|3021.45
18:22:49|3021.46
18:22:50|3021.46
18:22:51|3021.46
18:22:52|3021.45
18:22:53|3021.46
18:22:54|3021.46
18:22:55|3021.46
18:22:57|3021.45
18:22:58|3021.45
18:22:58|3021.46
18:23:00|3021.45
18:23:02|3021.46
18:23:04|3021.73
18:23:05|3021.73
18:23:05|3021.73
18:23:07|3021.72
18:23:08|3021.72
18:23:09|3021.72
18:23:10|3021.72
18:23:11|3021.73
18:23:11|3021.72
18:23:12|3021.73
18:23:14|3021.73
18:23:15|3021.73
18:23:16|3021.73
18:23:17|3021.73
18:23:18|3021.45
18:23:19|3021.46
18:23:20|3021.46
18:23:21|3021.46
18:23:23|3021.01
18:23:23|3020.61
18:23:24|3020.49
18:23:26|3020.49
18:23:26|3020.48
18:23:27|3020.48
18:23:28|3020.48
18:23:30|3020.35
18:23:30|3019.57
18:23:31|3019.33
18:23:33|3019.26
18:23:34|3019.26
18:23:35|3019.27
18:23:35|3019.27
18:23:37|3019.27
18:23:38|3019.26
18:23:39|3019.27
18:23:40|3019.76
18:23:41|3019.76
18:23:41|3020.18
18:23:43|3020.3
18:23:44|3020.3
18:23:44|3020.76
18:23:46|3020.76
18:23:46|3020.89
18:23:48|3020.89
18:23:49|3020.89
18:23:50|3020.89
18:23:50|3020.89
18:23:52|3020.9
18:23:52|3020.9
18:23:54|3020.9
18:23:54|3020.9
18:23:56|3020.9
18:23:57|3020.89
18:23:58|3020.89
18:23:59|3020.89
18:24:00|3020.9
18:24:01|3020.9
18:24:02|3020.89
18:24:03|3020.89
18:24:04|3020.95
18:24:05|3021.
18:24:06|3021.45
18:24:08|3021.45
18:24:08|3021.46
18:24:09|3021.45
18:24:10|3021.46
18:24:12|3021.46
18:24:12|3021.3
18:24:14|3021.26
18:24:14|3021.06
18:24:16|3021.4
18:24:17|3021.41
18:24:18|3021.41
18:24:18|3021.41
18:24:20|3021.41
18:24:21|3021.41
18:24:22|3021.41
18:24:23|3021.41
18:24:24|3021.4
18:24:25|3022.
18:24:26|3022.16
18:24:27|3022.16
18:24:28|3022.15
18:24:29|3022.16
18:24:30|3022.05
18:24:31|3021.96
18:24:32|3021.8
18:24:33|3021.79
18:24:34|3021.79
18:24:36|3021.8
18:24:37|3021.79
18:24:38|3021.8
18:24:38|3021.79
18:24:39|3021.8
18:24:40|3021.79
18:24:41|3021.79
18:24:43|3021.8
18:24:45|3021.79
18:24:45|3021.79
18:24:46|3021.8
18:24:47|3021.21
18:24:49|3021.21
18:24:49|3021.21
18:24:50|3021.21
18:24:52|3021.21
18:24:52|3021.21
18:24:54|3021.2
18:24:54|3021.2
18:24:57|3021.21
18:24:58|3021.21
18:24:59|3021.21
18:25:01|3021.2
18:25:02|3021.2
18:25:03|3021.21
18:25:04|3021.2
18:25:05|3021.21
18:25:06|3021.2
18:25:07|3021.2
18:25:08|3021.2
18:25:09|3021.2
18:25:10|3021.2
18:25:11|3021.2
18:25:12|3021.21
18:25:13|3021.21
18:25:14|3021.21
18:25:15|3021.21
18:25:18|3021.21
18:25:18|3021.21
18:25:19|3021.2
18:25:20|3021.05
18:25:21|3021.05
18:25:22|3020.45
18:25:23|3020.4
18:25:24|3020.41
18:25:26|3020.41
18:25:26|3020.41
18:25:27|3020.1
18:25:28|3020.08
18:25:29|3020.08
18:25:30|3020.07
18:25:31|3020.01
18:25:33|3019.6
18:25:33|3019.47
18:25:35|3019.47
18:25:36|3019.7
18:25:37|3020.08
18:25:39|3020.07
18:25:40|3020.08
18:25:40|3020.08
18:25:41|3020.08
18:25:42|3020.03
18:25:43|3020.02
18:25:44|3020.02
18:25:45|3020.02
18:25:46|3020.03
18:25:47|3020.03
18:25:48|3020.02
18:25:49|3020.
18:25:50|3019.6
18:25:51|3019.26
18:25:53|3019.26
18:25:53|3019.26
18:25:54|3019.26
18:25:56|3018.81
18:25:58|3018.8
18:25:58|3018.81
18:25:59|3018.8
18:26:01|3018.8
18:26:02|3018.81
18:26:02|3018.81
18:26:04|3018.81
18:26:05|3018.8
18:26:05|3018.81
18:26:07|3018.81
18:26:08|3018.78
18:26:08|3018.78
18:26:10|3018.78
18:26:12|3018.45
18:26:12|3018.4
18:26:13|3018.4
18:26:14|3018.41
18:26:16|3018.4
18:26:18|3018.4
18:26:18|3018.4
18:26:19|3018.41
18:26:21|3018.41
18:26:22|3018.4
18:26:22|3018.15
18:26:23|3018.11
18:26:25|3018.11
18:26:26|3018.11
18:26:27|3018.12
18:26:28|3018.11
18:26:29|3018.36
18:26:31|3018.36
18:26:31|3018.4
18:26:32|3018.4
18:26:33|3018.4
18:26:34|3018.4
18:26:35|3018.39
18:26:36|3018.39
18:26:37|3018.4
18:26:38|3018.39
18:26:39|3018.39
18:26:40|3018.4
18:26:41|3018.39
18:26:42|3018.39
18:26:43|3018.39
18:26:45|3018.4
18:26:45|3018.55
18:26:46|3018.85
18:26:47|3019.31
18:26:48|3019.31
18:26:50|3019.39
18:26:50|3019.43
18:26:52|3019.41
18:26:53|3019.35
18:26:54|3019.34
18:26:55|3019.34
18:26:57|3019.34
18:26:57|3019.35
18:26:59|3019.35
18:27:00|3019.39
18:27:01|3019.39
18:27:03|3019.39
18:27:04|3019.39
18:27:04|3019.4
18:27:06|3018.9
18:27:07|3018.9
18:27:08|3018.89
18:27:09|3018.9
18:27:10|3018.6
18:27:10|3018.61
18:27:11|3018.6
18:27:12|3018.6
18:27:14|3018.6
18:27:15|3018.6
18:27:16|3018.6
18:27:17|3018.6
18:27:18|3018.61
18:27:19|3018.6
18:27:20|3018.61
18:27:21|3018.61
18:27:22|3018.61
18:27:24|3018.61
18:27:24|3018.6
18:27:25|3019.09
18:27:27|3019.1
18:27:27|3019.1
18:27:29|3019.1
18:27:29|3019.1
18:27:30|3019.1
18:27:32|3019.24
18:27:32|3019.24
18:27:34|3019.25
18:27:35|3019.25
18:27:35|3019.25
18:27:36|3019.25
18:27:38|3019.25
18:27:38|3019.44
18:27:40|3019.45
18:27:40|3019.45
18:27:41|3019.45
18:27:43|3019.44
18:27:44|3019.44
18:27:45|3019.45
18:27:45|3019.45
18:27:47|3019.45
18:27:48|3019.44
18:27:49|3019.44
18:27:49|3019.45
18:27:51|3019.45
18:27:53|3019.45
18:27:53|3019.44
18:27:55|3019.45
18:27:55|3019.45
18:27:57|3019.45
18:27:59|3019.44
18:28:00|3019.45
18:28:01|3019.45
18:28:02|3019.45
18:28:03|3019.45
18:28:05|3019.45
18:28:05|3019.44
18:28:07|3019.45
18:28:08|3019.44
18:28:09|3019.45
18:28:10|3019.45
18:28:11|3019.44
18:28:12|3019.44
18:28:13|3019.73
18:28:14|3019.99
18:28:15|3019.99
18:28:18|3019.99
18:28:18|3020.
18:28:19|3020.
18:28:20|3020.
18:28:21|3020.
18:28:22|3020.
18:28:23|3020.
18:28:24|3020.
18:28:26|3020.
18:28:26|3020.
18:28:27|3020.
18:28:28|3019.99
18:28:30|3019.99
18:28:31|3020.
18:28:32|3019.99
18:28:33|3020.
18:28:34|3019.65
18:28:35|3019.65
18:28:36|3019.64
18:28:37|3019.63
18:28:38|3019.
18:28:40|3019.
18:28:40|3019.01
18:28:42|3018.84
18:28:42|3018.81
18:28:44|3018.81
18:28:45|3018.81
18:28:45|3018.8
18:28:46|3018.8
18:28:48|3018.8
18:28:49|3018.81
18:28:49|3018.8
18:28:50|3018.81
18:28:52|3018.81
18:28:52|3018.81
18:28:54|3018.8
18:28:55|3018.8
18:28:56|3018.8
18:28:57|3018.8
18:28:58|3018.8
18:29:00|3018.81
18:29:01|3018.8
18:29:02|3018.81
18:29:03|3018.81
18:29:04|3018.76
18:29:05|3018.61
18:29:06|3018.61
18:29:08|3018.61
18:29:08|3018.61
18:29:09|3018.61
18:29:11|3018.61
18:29:12|3018.61
18:29:13|3018.61
18:29:14|3018.61
18:29:16|3018.61
18:29:17|3018.61
18:29:17|3018.6
18:29:19|3018.61
18:29:19|3018.6
18:29:21|3018.61
18:29:22|3018.61
18:29:23|3018.61
18:29:24|3018.61
18:29:25|3018.61
18:29:26|3018.6
18:29:27|3018.61
18:29:28|3018.6
18:29:29|3018.61
18:29:30|3018.39
18:29:31|3018.39
18:29:32|3018.
18:29:34|3018.
18:29:34|3018.
18:29:36|3018.
18:29:36|3018.
18:29:38|3018.
18:29:38|3018.
18:29:39|3018.
18:29:40|3018.01
18:29:42|3018.
18:29:42|3018.01
18:29:44|3018.01
18:29:45|3018.01
18:29:45|3017.85
18:29:46|3017.81
18:29:47|3017.81
18:29:48|3017.82
18:29:49|3017.82
18:29:50|3017.82
18:29:51|3017.81
18:29:53|3017.81
18:29:54|3017.82
18:29:55|3017.82
18:29:56|3017.81
18:29:57|3017.81
18:29:58|3017.81
18:29:58|3017.81
18:30:01|3017.69
18:30:01|3017.
18:30:03|3017.32
18:30:04|3017.8
18:30:06|3017.34
18:30:07|3017.34
18:30:08|3016.98
18:30:08|3016.99
18:30:10|3016.86
18:30:10|3016.65
18:30:11|3016.66
18:30:13|3016.66
18:30:14|3016.66
18:30:15|3016.66
18:30:16|3016.99
18:30:17|3017.
18:30:18|3017.
18:30:19|3017.27
18:30:20|3017.28
18:30:21|3017.28
18:30:22|3017.28
18:30:24|3017.28
18:30:24|3017.27
18:30:26|3017.27
18:30:26|3016.99
18:30:27|3016.99
18:30:29|3016.52
18:30:29|3016.53
18:30:30|3016.52
18:30:31|3016.52
18:30:32|3016.53
18:30:33|3016.53
18:30:35|3016.53
18:30:36|3017.28
18:30:37|3017.66
18:30:38|3017.67
18:30:39|3017.67
18:30:40|3017.68
18:30:41|3017.68
18:30:41|3017.67
18:30:42|3016.81
18:30:43|3016.81
18:30:45|3016.82
18:30:46|3016.6
18:30:47|3016.6
18:30:47|3016.6
18:30:49|3016.6
18:30:50|3016.6
18:30:51|3016.6
18:30:52|3016.6
18:30:53|3016.6
18:30:54|3016.6
18:30:56|3016.6
18:30:57|3016.6
18:30:57|3016.6
18:30:58|3016.6
18:30:59|3016.6
18:31:01|3016.61
18:31:03|3016.6
18:31:05|3016.6
18:31:06|3016.61
18:31:07|3017.
18:31:09|3016.99
18:31:09|3016.99
18:31:11|3016.99
18:31:11|3016.99
18:31:13|3017.35
18:31:14|3017.39
18:31:15|3017.4
18:31:16|3017.47
18:31:21|3017.46
18:31:22|3017.46
18:31:24|3017.47
18:31:24|3017.68
18:31:25|3017.67
18:31:26|3017.67
18:31:27|3017.67
18:31:28|3017.67
18:31:29|3017.67
18:31:31|3016.78
18:31:31|3016.79
18:31:32|3016.78
18:31:34|3016.78
18:31:35|3016.79
18:31:36|3016.79
18:31:37|3016.79
18:31:38|3016.79
18:31:39|3016.78
18:31:40|3016.78
18:31:41|3016.78
18:31:42|3016.79
18:31:43|3016.79
18:31:44|3016.78
18:31:46|3016.78
18:31:47|3016.78
18:31:47|3016.79
18:31:48|3016.78
18:31:49|3016.79
18:31:51|3016.79
18:31:51|3016.79
18:31:52|3016.79
18:31:53|3016.79
18:31:54|3016.79
18:31:55|3016.79
18:31:56|3016.78
18:31:57|3016.78
18:31:58|3016.79
18:31:59|3016.79
18:32:01|3017.12
18:32:03|3017.65
18:32:03|3017.68
18:32:05|3017.68
18:32:08|3017.26
18:32:08|3016.78
18:32:11|3016.5
18:32:11|3016.48
18:32:13|3016.47
18:32:14|3016.47
18:32:14|3016.47
18:32:16|3016.47
18:32:17|3016.75
18:32:17|3016.67
18:32:18|3016.67
18:32:20|3016.67
18:32:21|3016.67
18:32:22|3016.67
18:32:23|3016.67
18:32:24|3016.66
18:32:25|3016.66
18:32:26|3016.67
18:32:27|3016.67
18:32:28|3016.67
18:32:29|3016.67
18:32:30|3016.67
18:32:31|3016.67
18:32:32|3016.66
18:32:34|3016.67
18:32:34|3016.67
18:32:36|3016.67
18:32:36|3016.67
18:32:38|3016.67
18:32:39|3016.67
18:32:40|3016.67
18:32:40|3016.35
18:32:42|3016.25
18:32:43|3015.61
18:32:44|3015.53
18:32:45|3015.25
18:32:46|3015.05
18:32:46|3015.05
18:32:48|3014.32
18:32:49|3014.31
18:32:50|3014.31
18:32:51|3014.31
18:32:53|3014.5
18:32:53|3014.79
18:32:55|3015.
18:32:56|3015.
18:32:57|3015.
18:32:57|3015.
18:32:59|3015.
18:32:59|3015.
18:33:01|3015.
18:33:01|3015.01
18:33:03|3015.15
18:33:03|3015.19
18:33:06|3014.81
18:33:06|3014.81
18:33:08|3014.83
18:33:08|3014.88
18:33:10|3015.
18:33:11|3015.
18:33:12|3015.
18:33:13|3015.31
18:33:14|3015.5
18:33:15|3015.5
18:33:15|3015.5
18:33:16|3015.51
18:33:18|3015.51
18:33:19|3015.5
18:33:20|3015.5
18:33:20|3015.51
18:33:22|3015.51
18:33:23|3015.51
18:33:24|3015.51
18:33:25|3015.5
18:33:26|3015.51
18:33:27|3015.51
18:33:28|3015.51
18:33:29|3015.51
18:33:30|3015.5
18:33:31|3015.75
18:33:32|3015.96
18:33:33|3015.95
18:33:34|3015.95
18:33:35|3016.19
18:33:36|3015.96
18:33:37|3015.56
18:33:39|3015.1
18:33:40|3015.
18:33:41|3014.9
18:33:41|3014.9
18:33:42|3015.13
18:33:43|3015.13
18:33:44|3015.13
18:33:45|3015.39
18:33:46|3015.39
18:33:47|3015.43
18:33:49|3015.43
18:33:49|3015.43
18:33:50|3015.43
18:33:51|3015.43
18:33:52|3015.55
18:33:54|3015.55
18:33:54|3015.55
18:33:56|3015.55
18:33:57|3015.55
18:33:57|3015.55
18:33:59|3015.55
18:34:00|3015.55
18:34:01|3015.8
18:34:02|3015.79
18:34:03|3015.83
18:34:05|3015.83
18:34:06|3015.83
18:34:07|3015.6
18:34:08|3015.6
18:34:09|3015.6
18:34:11|3015.61
18:34:12|3015.22
18:34:13|3015.22
18:34:14|3015.1
18:34:14|3015.06
18:34:16|3015.06
18:34:17|3015.07
18:34:18|3014.88
18:34:20|3014.61
18:34:21|3014.61
18:34:22|3014.61
18:34:22|3013.84
18:34:24|3013.85
18:34:25|3013.85
18:34:25|3013.85
18:34:26|3013.96
18:34:27|3014.
18:34:29|3014.15
18:34:30|3014.2
18:34:31|3014.19
18:34:32|3014.2
18:34:34|3014.19
18:34:35|3014.2
18:34:35|3014.39
18:34:37|3014.4
18:34:38|3014.39
18:34:39|3014.39
18:34:40|3014.39
18:34:41|3014.39
18:34:42|3014.39
18:34:44|3014.2
18:34:45|3014.16
18:34:45|3014.16
18:34:46|3014.15
18:34:47|3014.15
18:34:48|3014.15
18:34:49|3014.16
18:34:50|3014.16
18:34:51|3014.15
18:34:52|3014.16
18:34:53|3014.05
18:34:55|3014.05
18:34:56|3014.05
18:34:56|3014.
18:34:59|3014.
18:34:59|3014.
18:35:01|3014.01
18:35:01|3014.01
18:35:02|3014.01
18:35:04|3014.01
18:35:06|3014.01
18:35:06|3014.01
18:35:07|3014.08
18:35:09|3013.36
18:35:10|3012.74
18:35:10|3012.74
18:35:11|3012.9
18:35:12|3012.94
18:35:14|3012.94
18:35:15|3012.93
18:35:16|3012.94
18:35:17|3012.94
18:35:18|3012.93
18:35:19|3012.93
18:35:21|3012.86
18:35:22|3012.73
18:35:22|3012.73
18:35:23|3012.73
18:35:25|3012.73
18:35:26|3012.38
18:35:27|3012.38
18:35:28|3012.18
18:35:28|3012.17
18:35:30|3012.09
18:35:31|3011.9
18:35:32|3011.75
18:35:33|3011.75
18:35:33|3011.87
18:35:34|3012.4
18:35:36|3012.59
18:35:37|3012.6
18:35:38|3012.66
18:35:39|3012.7
18:35:40|3012.99
18:35:41|3013.
18:35:42|3013.
18:35:43|3013.
18:35:44|3013.
18:35:45|3013.
18:35:46|3013.
18:35:47|3012.99
18:35:49|3013.34
18:35:49|3013.34
18:35:50|3013.34
18:35:51|3013.37
18:35:52|3013.68
18:35:54|3013.65
18:35:54|3013.65
18:35:56|3013.65
18:35:57|3013.65
18:35:58|3013.66
18:35:59|3013.66
18:36:00|3013.66
18:36:01|3013.66
18:36:02|3013.65
18:36:03|3013.65
18:36:04|3013.65
18:36:05|3013.27
18:36:07|3012.68
18:36:09|3012.68
18:36:10|3012.33
18:36:11|3012.16
18:36:13|3012.15
18:36:15|3012.16
18:36:16|3012.15
18:36:17|3012.15
18:36:17|3012.16
18:36:19|3012.15
18:36:20|3011.98
18:36:21|3011.98
18:36:22|3011.97
18:36:23|3011.98
18:36:24|3011.98
18:36:25|3012.15
18:36:27|3012.15
18:36:28|3012.35
18:36:28|3012.66
18:36:29|3012.69
18:36:30|3012.79
18:36:32|3012.79
18:36:32|3012.79
18:36:33|3012.8
18:36:35|3012.8
18:36:36|3012.79
18:36:36|3012.8
18:36:37|3012.8
18:36:39|3012.8
18:36:39|3012.79
18:36:41|3012.8
18:36:42|3012.79
18:36:43|3012.79
18:36:44|3012.79
18:36:44|3012.79
18:36:46|3012.79
18:36:47|3012.8
18:36:48|3012.8
18:36:49|3012.79
18:36:50|3012.79
18:36:51|3012.79
18:36:52|3012.79
18:36:53|3012.79
18:36:54|3012.79
18:36:55|3012.79
18:36:56|3012.79
18:36:57|3012.79
18:36:58|3012.79
18:36:59|3012.79
18:37:00|3012.79
18:37:01|3012.79
18:37:02|3012.8
18:37:03|3012.8
18:37:04|3012.8
18:37:05|3012.8
18:37:06|3012.8
18:37:08|3011.89
18:37:08|3011.9
18:37:11|3011.75
18:37:12|3011.75
18:37:12|3011.74
18:37:14|3011.74
18:37:15|3011.74
18:37:15|3011.33
18:37:17|3011.15
18:37:18|3011.15
18:37:20|3011.16
18:37:21|3011.15
18:37:22|3011.15
18:37:23|3011.4
18:37:24|3011.4
18:37:25|3011.4
18:37:26|3011.6
18:37:27|3011.6
18:37:29|3011.7
18:37:30|3011.75
18:37:30|3011.75
18:37:31|3012.
18:37:32|3012.
18:37:33|3011.99
18:37:34|3012.19
18:37:35|3012.2
18:37:36|3012.37
18:37:37|3012.4
18:37:38|3012.4
18:37:39|3012.6
18:37:41|3012.6
18:37:41|3012.6
18:37:42|3012.6
18:37:43|3012.6
18:37:44|3012.6
18:37:46|3012.6
18:37:46|3012.6
18:37:47|3012.6
18:37:48|3012.6
18:37:50|3012.6
18:37:51|3012.6
18:37:51|3012.6
18:37:52|3012.6
18:37:54|3012.6
18:37:55|3012.6
18:37:56|3012.6
18:37:57|3012.59
18:37:58|3012.6
18:37:59|3012.6
18:38:01|3012.59
18:38:02|3012.6
18:38:02|3012.6
18:38:04|3012.6
18:38:05|3012.6
18:38:06|3012.6
18:38:07|3012.59
18:38:08|3012.6
18:38:10|3012.6
18:38:11|3012.6
18:38:12|3012.6
18:38:12|3012.59
18:38:15|3012.6
18:38:16|3012.6
18:38:17|3012.6
18:38:19|3012.6
18:38:19|3012.6
18:38:21|3012.6
18:38:22|3012.6
18:38:22|3012.6
18:38:24|3012.59
18:38:24|3012.93
18:38:26|3012.94
18:38:27|3012.93
18:38:28|3013.
18:38:29|3012.99
18:38:30|3013.
18:38:32|3012.99
18:38:32|3013.
18:38:34|3012.99
18:38:35|3012.99
18:38:37|3013.
18:38:37|3013.
18:38:38|3013.
18:38:39|3012.99
18:38:41|3012.99
18:38:41|3013.
18:38:42|3012.99
18:38:44|3012.99
18:38:45|3012.99
18:38:45|3012.95
18:38:46|3012.95
18:38:48|3012.96
18:38:49|3013.02
18:38:51|3013.54
18:38:52|3013.54
18:38:53|3013.54
18:38:54|3013.54
18:38:54|3013.54
18:38:56|3013.53
18:38:56|3013.53
18:38:58|3013.54
18:38:59|3013.8
18:39:00|3013.79
18:39:01|3014.
18:39:01|3014.
18:39:02|3014.
18:39:04|3014.
18:39:06|3014.
18:39:07|3013.81
18:39:08|3013.82
18:39:09|3013.82
18:39:11|3013.82
18:39:12|3013.99
18:39:13|3014.41
18:39:14|3014.54
18:39:16|3014.55
18:39:19|3014.55
18:39:19|3014.55
18:39:20|3014.55
18:39:22|3014.55
18:39:23|3014.54
18:39:23|3014.55
18:39:25|3014.55
18:39:25|3014.73
18:39:27|3014.72
18:39:27|3014.83
18:39:28|3014.83
18:39:30|3014.85
18:39:30|3014.85
18:39:32|3014.85
18:39:32|3014.85
18:39:34|3014.84
18:39:35|3014.84
18:39:36|3014.85
18:39:37|3014.85
18:39:37|3014.85
18:39:39|3014.85
18:39:40|3014.85
18:39:41|3014.85
18:39:41|3014.84
18:39:43|3014.85
18:39:44|3014.85
18:39:46|3014.85
18:39:47|3014.84
18:39:47|3014.85
18:39:49|3014.85
18:39:50|3014.85
18:39:51|3014.84
18:39:52|3014.85
18:39:53|3014.85
18:39:54|3014.85
18:39:55|3014.85
18:39:57|3014.85
18:39:57|3014.85
18:39:58|3014.85
18:40:00|3014.85
18:40:00|3014.84
18:40:02|3014.98
18:40:03|3014.99
18:40:04|3015.
18:40:05|3014.99
18:40:06|3015.
18:40:07|3014.99
18:40:08|3014.99
18:40:09|3014.99
18:40:15|3015.35
18:40:16|3015.35
18:40:17|3015.45
18:40:19|3015.75
18:40:20|3015.75
18:40:21|3015.8
18:40:21|3015.8
18:40:22|3016.25
18:40:24|3016.32
18:40:24|3016.31
18:40:25|3016.31
18:40:27|3016.32
18:40:27|3016.32
18:40:29|3015.8
18:40:30|3015.61
18:40:31|3015.08
18:40:32|3015.02
18:40:33|3014.75
18:40:34|3014.73
18:40:35|3014.73
18:40:36|3014.73
18:40:37|3014.72
18:40:39|3014.73
18:40:39|3014.73
18:40:40|3014.24
18:40:42|3014.24
18:40:43|3014.11
18:40:43|3014.11
18:40:45|3014.11
18:40:45|3014.11
18:40:46|3014.11
18:40:47|3014.11
18:40:49|3014.11
18:40:49|3014.11
18:40:50|3014.11
18:40:51|3014.4
18:40:52|3014.45
18:40:54|3014.44
18:40:54|3014.44
18:40:56|3014.45
18:40:57|3014.45
18:40:58|3014.45
18:40:58|3014.45
18:41:00|3014.45
18:41:01|3014.45
18:41:02|3014.23
18:41:03|3014.21
18:41:04|3014.2
18:41:05|3014.11
18:41:06|3014.12
18:41:07|3013.85
18:41:08|3013.4
18:41:09|3013.37
18:41:10|3013.36
18:41:12|3013.23
18:41:12|3012.8
18:41:15|3012.66
18:41:15|3012.66
18:41:17|3012.59
18:41:18|3012.59
18:41:19|3012.59
18:41:19|3012.59
18:41:21|3012.6
18:41:22|3012.59
18:41:23|3012.59
18:41:24|3012.59
18:41:25|3012.51
18:41:26|3012.21
18:41:27|3012.2
18:41:28|3012.19
18:41:29|3012.2
18:41:31|3012.2
18:41:31|3012.19
18:41:33|3012.19
18:41:34|3012.19
18:41:34|3012.19
18:41:35|3012.2
18:41:37|3012.2
18:41:38|3012.05
18:41:39|3012.01
18:41:40|3012.01
18:41:41|3012.01
18:41:43|3012.01
18:41:43|3012.
18:41:45|3012.01
18:41:45|3012.01
18:41:47|3012.
18:41:47|3011.9
18:41:48|3011.89
18:41:49|3011.52
18:41:50|3011.52
18:41:51|3011.4
18:41:52|3011.4
18:41:54|3011.4
18:41:54|3011.4
18:41:56|3011.4
18:41:56|3011.4
18:41:57|3011.41
18:41:58|3011.4
18:41:59|3011.4
18:42:00|3011.24
18:42:01|3011.23
18:42:02|3011.23
18:42:03|3011.24
18:42:05|3011.23
18:42:05|3011.23
18:42:06|3011.24
18:42:07|3011.24
18:42:08|3011.24
18:42:09|3011.6
18:42:11|3011.59
18:42:13|3011.59
18:42:14|3011.75
18:42:15|3011.84
18:42:17|3011.79
18:42:18|3011.4
18:42:19|3011.4
18:42:21|3011.4
18:42:22|3011.4
18:42:22|3011.4
18:42:23|3011.4
18:42:25|3011.4
18:42:25|3011.4
18:42:26|3011.4
18:42:28|3011.4
18:42:29|3011.4
18:42:30|3011.4
18:42:31|3011.4
18:42:32|3011.4
18:42:33|3011.4
18:42:34|3011.4
18:42:35|3011.4
18:42:36|3011.4
18:42:37|3011.41
18:42:38|3011.41
18:42:39|3011.41
18:42:40|3011.41
18:42:41|3011.25
18:42:42|3011.26
18:42:43|3011.2
18:42:45|3011.2
18:42:45|3011.2
18:42:47|3011.15
18:42:47|3011.16
18:42:48|3011.16
18:42:49|3011.15
18:42:51|3011.16
18:42:52|3011.16
18:42:52|3011.15
18:42:54|3011.15
18:42:56|3011.16
18:42:56|3011.16
18:42:58|3011.16
18:42:59|3011.15
18:43:00|3011.15
18:43:00|3011.15
18:43:02|3011.16
18:43:03|3011.16
18:43:03|3011.15
18:43:05|3011.16
18:43:06|3011.16
18:43:07|3011.16
18:43:07|3011.16
18:43:09|3011.16
18:43:09|3011.15
18:43:10|3011.15
18:43:12|3011.15
18:43:14|3011.16
18:43:15|3011.55
18:43:17|3011.55
18:43:17|3011.7
18:43:19|3011.7
18:43:20|3011.75
18:43:21|3011.75
18:43:21|3011.75
18:43:23|3011.74
18:43:23|3012.19
18:43:26|3012.52
18:43:26|3012.52
18:43:28|3012.65
18:43:29|3012.95
18:43:30|3013.14
18:43:30|3013.14
18:43:32|3013.15
18:43:33|3013.15
18:43:34|3013.15
18:43:34|3013.15
18:43:36|3013.15
18:43:36|3013.15
18:43:38|3013.14
18:43:39|3013.15
18:43:39|3013.15
18:43:41|3013.2
18:43:42|3013.24
18:43:43|3013.5
18:43:44|3013.7
18:43:46|3013.7
18:43:46|3013.7
18:43:48|3013.74
18:43:49|3013.75
18:43:49|3013.75
18:43:50|3013.74
18:43:51|3013.55
18:43:53|3013.2
18:43:53|3013.2
18:43:55|3013.21
18:43:56|3013.21
18:43:56|3013.2
18:43:58|3013.21
18:43:59|3013.21
18:44:00|3013.21
18:44:01|3013.2
18:44:02|3013.2
18:44:03|3013.2
18:44:04|3013.2
18:44:06|3013.2
18:44:06|3013.2
18:44:07|3013.2
18:44:09|3013.2
18:44:09|3013.21
18:44:11|3013.21
18:44:12|3013.2
18:44:13|3013.2
18:44:15|3013.21
18:44:15|3013.2
18:44:18|3013.2
18:44:19|3013.2
18:44:19|3013.2
18:44:21|3012.4
18:44:22|3012.4
18:44:23|3012.4
18:44:24|3012.41
18:44:25|3012.4
18:44:26|3012.4
18:44:26|3012.4
18:44:28|3012.28
18:44:29|3012.28
18:44:30|3012.25
18:44:30|3012.25
18:44:32|3012.25
18:44:33|3012.25
18:44:34|3012.25
18:44:35|3012.25
18:44:36|3012.25
18:44:37|3012.25
18:44:38|3012.25
18:44:40|3012.26
18:44:40|3012.26
18:44:41|3012.25
18:44:43|3012.25
18:44:44|3012.25
18:44:44|3012.25
18:44:46|3012.25
18:44:47|3012.25
18:44:47|3012.25
18:44:48|3012.25
18:44:49|3012.25
18:44:50|3012.25
18:44:52|3012.25
18:44:52|3012.35
18:44:53|3012.4
18:44:54|3012.4
18:44:56|3012.4
18:44:57|3012.4
18:44:57|3012.4
18:44:58|3012.39
18:44:59|3012.39
18:45:00|3012.99
18:45:02|3012.99
18:45:03|3012.79
18:45:04|3012.79
18:45:05|3012.79
18:45:06|3012.5
18:45:07|3012.28
18:45:08|3012.25
18:45:09|3012.25
18:45:10|3012.25
18:45:11|3012.25
18:45:12|3012.2
18:45:13|3012.2
18:45:14|3012.2
18:45:15|3012.2
18:45:17|3012.2
18:45:18|3012.2
18:45:20|3011.9
18:45:20|3011.9
18:45:22|3011.9
18:45:23|3011.9
18:45:24|3011.9
18:45:25|3011.9
18:45:26|3011.9
18:45:27|3011.89
18:45:28|3011.89
18:45:29|3011.89
18:45:30|3011.75
18:45:31|3011.42
18:45:32|3011.42
18:45:33|3011.42
18:45:34|3011.41
18:45:36|3011.57
18:45:36|3011.6
18:45:37|3011.6
18:45:39|3011.88
18:45:40|3011.88
18:45:41|3011.88
18:45:42|3011.89
18:45:44|3011.76
18:45:44|3011.5
18:45:46|3011.46
18:45:47|3011.46
18:45:47|3011.46
18:45:48|3011.46
18:45:49|3011.47
18:45:50|3011.47
18:45:51|3011.47
18:45:52|3011.47
18:45:53|3011.47
18:45:54|3011.46
18:45:55|3011.46
18:45:56|3011.46
18:45:57|3011.47
18:45:58|3011.47
18:45:59|3011.47
18:46:00|3011.46
18:46:02|3011.46
18:46:03|3011.47
18:46:03|3011.
18:46:04|3011.
18:46:05|3010.55
18:46:06|3010.55
18:46:09|3010.54
18:46:09|3010.54
18:46:10|3010.54
18:46:11|3010.54
18:46:12|3010.99
18:46:13|3011.45
18:46:15|3011.66
18:46:15|3011.66
18:46:17|3011.86
18:46:18|3012.29
18:46:20|3012.29
18:46:21|3012.29
18:46:22|3012.29
18:46:23|3012.29
18:46:25|3012.29
18:46:25|3012.29
18:46:26|3012.29
18:46:27|3012.37
18:46:29|3012.37
18:46:29|3012.37
18:46:31|3012.37
18:46:32|3012.39
18:46:33|3012.39
18:46:34|3012.39
18:46:35|3012.39
18:46:36|3012.39
18:46:36|3012.39
18:46:37|3012.39
18:46:39|3012.39
18:46:40|3012.39
18:46:42|3012.4
18:46:42|3012.4
18:46:43|3012.4
18:46:45|3012.4
18:46:46|3012.4
18:46:46|3012.4
18:46:48|3012.4
18:46:49|3012.39
18:46:50|3012.4
18:46:51|3012.29
18:46:51|3011.93
18:46:53|3011.93
18:46:54|3011.93
18:46:55|3011.93
18:46:56|3011.93
18:46:57|3011.92
18:46:58|3011.92
18:46:59|3011.93
18:47:00|3012.
18:47:01|3012.14
18:47:02|3012.25
18:47:03|3012.24
18:47:04|3012.24
18:47:05|3012.24
18:47:06|3012.24
18:47:07|3012.24
18:47:08|3012.24
18:47:09|3012.24
18:47:11|3012.24
18:47:11|3012.24
18:47:12|3012.25
18:47:14|3012.24
18:47:15|3012.25
18:47:16|3012.25
18:47:17|3012.24
18:47:18|3011.81
18:47:19|3011.65
18:47:20|3011.48
18:47:22|3011.47
18:47:22|3011.47
18:47:24|3011.47
18:47:26|3011.47
18:47:27|3011.73
18:47:28|3011.8
18:47:29|3011.81
18:47:30|3011.81
18:47:30|3011.8
18:47:32|3011.8
18:47:33|3011.8
18:47:34|3011.8
18:47:36|3012.04
18:47:37|3012.04
18:47:38|3012.09
18:47:39|3012.08
18:47:40|3012.09
18:47:41|3012.09
18:47:41|3012.09
18:47:43|3012.08
18:47:43|3012.08
18:47:45|3012.08
18:47:46|3012.08
18:47:47|3012.08
18:47:48|3012.08
18:47:49|3012.08
18:47:50|3012.08
18:47:51|3012.09
18:47:52|3012.09
18:47:53|3012.09
18:47:54|3012.09
18:47:55|3012.09
18:47:56|3012.08
18:47:57|3012.08
18:47:58|3012.09
18:48:00|3012.08
18:48:02|3012.09
18:48:03|3012.2
18:48:04|3012.2
18:48:05|3012.25
18:48:06|3012.25
18:48:07|3012.24
18:48:08|3012.2
18:48:09|3011.84
18:48:10|3011.85
18:48:11|3011.85
18:48:11|3011.85
18:48:13|3011.85
18:48:13|3011.85
18:48:15|3011.85
18:48:16|3011.85
18:48:17|3011.85
18:48:19|3011.85
18:48:21|3011.84
18:48:22|3011.84
18:48:23|3011.84
18:48:25|3011.67
18:48:26|3011.67
18:48:27|3011.67
18:48:28|3011.66
18:48:29|3011.67
18:48:30|3011.67
18:48:31|3011.67
18:48:32|3011.67
18:48:33|3011.67
18:48:34|3011.67
18:48:35|3011.67
18:48:37|3011.66
18:48:38|3011.66
18:48:39|3011.67
18:48:39|3011.67
18:48:40|3011.67
18:48:42|3011.66
18:48:43|3011.67
18:48:44|3011.67
18:48:45|3011.67
18:48:46|3011.67
18:48:47|3011.66
18:48:49|3011.67
18:48:49|3011.67
18:48:50|3011.67
18:48:52|3011.67
18:48:53|3011.66
18:48:54|3011.66
18:48:54|3011.66
18:48:55|3011.66
18:48:57|3011.66
18:48:58|3011.66
18:48:59|3011.66
18:48:59|3011.66
18:49:00|3011.66
18:49:01|3011.67
18:49:03|3011.67
18:49:04|3011.67
18:49:05|3011.66
18:49:06|3011.66
18:49:07|3011.67
18:49:08|3011.67
18:49:09|3011.67
18:49:10|3011.67
18:49:11|3011.67
18:49:12|3011.67
18:49:13|3011.67
18:49:14|3011.67
18:49:16|3011.67
18:49:16|3011.67
18:49:18|3011.67
18:49:19|3011.66
18:49:21|3012.15
18:49:22|3012.14
18:49:24|3012.55
18:49:25|3012.55
18:49:26|3012.59
18:49:27|3012.6
18:49:28|3012.59
18:49:29|3012.59
18:49:30|3013.2
18:49:31|3013.2
18:49:32|3013.2
18:49:33|3013.24
18:49:35|3013.24
18:49:35|3012.97
18:49:37|3012.96
18:49:37|3012.96
18:49:39|3012.96
18:49:40|3012.95
18:49:41|3012.95
18:49:42|3012.96
18:49:43|3012.65
18:49:44|3012.42
18:49:45|3012.41
18:49:47|3012.41
18:49:48|3012.41
18:49:48|3012.41
18:49:50|3012.42
18:49:50|3012.42
18:49:51|3012.42
18:49:52|3012.42
18:49:54|3012.42
18:49:54|3012.41
18:49:55|3012.49
18:49:57|3012.5
18:49:58|3012.49
18:49:59|3012.49
18:50:00|3012.49
18:50:00|3012.49
18:50:01|3012.49
18:50:03|3012.5
18:50:04|3012.49
18:50:05|3012.49
18:50:06|3012.49
18:50:07|3012.49
18:50:08|3012.49
18:50:09|3012.49
18:50:10|3012.9
18:50:11|3012.82
18:50:12|3012.82
18:50:13|3012.82
18:50:14|3012.82
18:50:16|3012.82
18:50:16|3012.81
18:50:17|3012.81
18:50:18|3012.8
18:50:20|3012.81
18:50:21|3012.81
18:50:22|3012.81
18:50:24|3012.81
18:50:24|3012.81
18:50:26|3012.63
18:50:26|3012.26
18:50:28|3012.26
18:50:29|3011.4
18:50:30|3011.41
18:50:32|3010.66
18:50:32|3010.66
18:50:33|3010.65
18:50:34|3010.45
18:50:36|3010.43
18:50:36|3010.43
18:50:38|3010.43
18:50:39|3010.43
18:50:40|3010.42
18:50:41|3010.43
18:50:42|3010.43
18:50:43|3010.95
18:50:44|3010.99
18:50:45|3010.99
18:50:46|3010.99
18:50:47|3011.
18:50:48|3010.99
18:50:49|3011.
18:50:50|3010.99
18:50:51|3010.99
18:50:52|3010.99
18:50:54|3010.99
18:50:54|3011.
18:50:55|3011.
18:50:56|3011.
18:50:57|3011.
18:50:58|3011.
18:50:59|3011.
18:51:01|3010.99
18:51:02|3010.73
18:51:02|3010.46
18:51:03|3010.47
18:51:04|3010.47
18:51:05|3010.47
18:51:07|3010.42
18:51:07|3010.42
18:51:09|3010.43
18:51:10|3010.42
18:51:11|3010.43
18:51:12|3010.43
18:51:13|3010.47
18:51:14|3010.47
18:51:15|3010.47
18:51:16|3010.47
18:51:17|3010.47
18:51:18|3010.47
18:51:20|3010.47
18:51:21|3010.47
18:51:23|3010.47
18:51:25|3010.3
18:51:26|3010.3
18:51:27|3010.26
18:51:28|3010.28
18:51:28|3010.28
18:51:29|3010.28
18:51:31|3010.15
18:51:33|3010.01
18:51:33|3009.45
18:51:34|3009.46
18:51:35|3009.46
18:51:36|3008.94
18:51:37|3008.94
18:51:39|3008.95
18:51:39|3008.95
18:51:41|3008.94
18:51:41|3009.36
18:51:43|3009.72
18:51:44|3009.79
18:51:46|3009.99
18:51:46|3010.
18:51:48|3010.
18:51:49|3010.
18:51:50|3010.
18:51:51|3010.
18:51:52|3010.01
18:51:53|3010.01
18:51:55|3010.
18:51:56|3010.
18:51:57|3010.01
18:51:58|3010.01
18:51:59|3010.01
18:52:00|3010.01
18:52:01|3010.
18:52:02|3010.3
18:52:03|3010.31
18:52:04|3010.31
18:52:05|3010.35
18:52:07|3010.43
18:52:07|3010.42
18:52:08|3010.42
18:52:09|3010.42
18:52:10|3010.42
18:52:11|3010.31
18:52:12|3010.3
18:52:13|3009.97
18:52:15|3009.82
18:52:16|3009.82
18:52:17|3009.81
18:52:18|3009.82
18:52:19|3009.82
18:52:20|3009.82
18:52:21|3009.82
18:52:22|3010.19
18:52:24|3010.2
18:52:26|3010.19
18:52:26|3010.2
18:52:28|3010.2
18:52:29|3010.2
18:52:30|3010.2
18:52:31|3010.2
18:52:32|3009.95
18:52:34|3009.96
18:52:34|3009.95
18:52:35|3009.95
18:52:36|3010.2
18:52:37|3010.26
18:52:38|3010.29
18:52:39|3010.3
18:52:41|3010.3
18:52:42|3010.3
18:52:43|3010.3
18:52:44|3010.29
18:52:45|3010.3
18:52:45|3010.43
18:52:47|3010.43
18:52:48|3010.43
18:52:49|3010.42
18:52:50|3010.42
18:52:51|3010.42
18:52:53|3010.42
18:52:53|3010.43
18:52:54|3010.43
18:52:55|3010.42
18:52:57|3010.42
18:52:58|3010.42
18:52:58|3010.43
18:53:00|3010.43
18:53:01|3010.43
18:53:02|3010.43
18:53:03|3010.42
18:53:04|3010.42
18:53:05|3010.42
18:53:05|3010.43
18:53:06|3010.43
18:53:08|3010.42
18:53:09|3010.42
18:53:09|3010.42
18:53:11|3010.42
18:53:12|3010.42
18:53:13|3010.42
18:53:14|3010.42
18:53:15|3010.42
18:53:16|3010.42
18:53:17|3010.42
18:53:18|3010.42
18:53:19|3010.42
18:53:20|3010.42
18:53:21|3009.96
18:53:23|3009.81
18:53:25|3009.82
18:53:26|3009.81
18:53:27|3009.81
18:53:29|3009.81
18:53:29|3009.86
18:53:30|3009.96
18:53:32|3010.19
18:53:33|3010.19
18:53:34|3010.19
18:53:35|3010.2
18:53:36|3010.19
18:53:37|3010.19
18:53:38|3010.19
18:53:39|3010.19
18:53:40|3010.19
18:53:41|3010.19
18:53:42|3010.2
18:53:43|3010.19
18:53:44|3010.02
18:53:45|3009.88
18:53:46|3009.81
18:53:48|3009.81
18:53:49|3009.81
18:53:49|3009.81
18:53:50|3009.81
18:53:51|3009.81
18:53:52|3009.81
18:53:53|3009.81
18:53:54|3009.81
18:53:55|3009.81
18:53:57|3009.81
18:53:58|3009.8
18:53:59|3009.8
18:54:00|3010.
18:54:01|3010.
18:54:02|3010.
18:54:03|3010.
18:54:04|3009.99
18:54:05|3009.99
18:54:06|3009.99
18:54:08|3009.99
18:54:08|3009.83
18:54:09|3009.81
18:54:10|3009.81
18:54:11|3009.8
18:54:13|3009.8
18:54:13|3009.81
18:54:14|3009.81
18:54:16|3009.8
18:54:16|3009.81
18:54:17|3009.81
18:54:19|3009.81
18:54:19|3009.8
18:54:20|3009.81
18:54:21|3009.8
18:54:22|3009.8
18:54:23|3009.81
18:54:25|3009.81
18:54:25|3009.81
18:54:27|3009.8
18:54:29|3009.8
18:54:30|3009.64
18:54:31|3009.64
18:54:32|3009.26
18:54:34|3009.26
18:54:35|3009.26
18:54:35|3009.26
18:54:37|3009.27
18:54:38|3009.26
18:54:39|3009.26
18:54:40|3009.26
18:54:40|3009.26
18:54:41|3009.26
18:54:43|3009.35
18:54:44|3009.44
18:54:45|3009.44
18:54:46|3009.44
18:54:47|3009.45
18:54:48|3009.45
18:54:49|3009.45
18:54:50|3009.45
18:54:51|3009.29
18:54:52|3009.29
18:54:53|3009.3
18:54:54|3009.3
18:54:55|3009.28
18:54:56|3009.26
18:54:58|3009.26
18:54:58|3009.26
18:55:00|3009.26
18:55:01|3009.27
18:55:03|3009.2
18:55:04|3009.17
18:55:05|3009.17
18:55:06|3009.18
18:55:07|3009.18
18:55:08|3009.18
18:55:09|3009.18
18:55:11|3009.18
18:55:11|3009.18
18:55:12|3009.18
18:55:14|3009.18
18:55:15|3009.17
18:55:15|3009.18
18:55:17|3009.18
18:55:18|3009.18
18:55:18|3009.17
18:55:20|3009.17
18:55:20|3009.18
18:55:21|3009.18
18:55:22|3009.18
18:55:23|3009.18
18:55:25|3009.41
18:55:26|3009.41
18:55:27|3009.77
18:55:28|3009.77
18:55:29|3009.77
18:55:30|3009.8
18:55:31|3009.8
18:55:33|3009.79
18:55:33|3009.8
18:55:35|3009.79
18:55:36|3009.79
18:55:36|3009.79
18:55:38|3009.8
18:55:39|3009.79
18:55:40|3009.79
18:55:41|3009.45
18:55:42|3009.45
18:55:44|3009.45
18:55:44|3009.45
18:55:46|3009.4
18:55:46|3009.4
18:55:48|3009.41
18:55:49|3009.4
18:55:50|3009.4
18:55:52|3009.4
18:55:52|3009.79
18:55:53|3009.79
18:55:54|3009.79
18:55:55|3009.8
18:55:57|3009.8
18:55:57|3009.8
18:55:58|3009.8
18:56:00|3009.8
18:56:00|3009.8
18:56:01|3009.8
18:56:03|3009.8
18:56:04|3009.79
18:56:05|3009.65
18:56:06|3009.5
18:56:07|3009.43
18:56:08|3009.42
18:56:09|3009.42
18:56:10|3009.43
18:56:11|3009.43
18:56:12|3009.43
18:56:13|3009.43
18:56:14|3009.43
18:56:15|3009.43
18:56:17|3009.43
18:56:18|3009.42
18:56:19|3009.43
18:56:20|3009.43
18:56:20|3009.43
18:56:21|3009.52
18:56:23|3009.51
18:56:24|3009.52
18:56:25|3009.51
18:56:26|3009.52
18:56:28|3009.52
18:56:28|3009.52
18:56:30|3009.43
18:56:31|3009.42
18:56:33|3009.42
18:56:33|3009.75
18:56:35|3009.79
18:56:35|3009.79
18:56:36|3009.79
18:56:37|3009.79
18:56:39|3009.79
18:56:40|3009.64
18:56:41|3009.64
18:56:42|3009.63
18:56:43|3009.7
18:56:44|3009.7
18:56:45|3009.7
18:56:46|3009.7
18:56:47|3009.7
18:56:48|3009.7
18:56:49|3009.7
18:56:50|3009.7
18:56:52|3009.7
18:56:52|3009.7
18:56:53|3009.69
18:56:55|3009.7
18:56:55|3009.69
18:56:57|3009.69
18:56:57|3009.69
18:56:58|3009.69
18:57:00|3009.69
18:57:00|3009.7
18:57:02|3009.7
18:57:03|3009.7
18:57:04|3009.7
18:57:06|3009.69
18:57:07|3009.7
18:57:08|3009.7
18:57:08|3009.69
18:57:09|3009.7
18:57:11|3010.09
18:57:12|3010.1
18:57:13|3010.1
18:57:13|3010.1
18:57:14|3010.1
18:57:16|3010.1
18:57:17|3010.1
18:57:18|3010.1
18:57:19|3010.1
18:57:20|3010.1
18:57:21|3010.1
18:57:22|3010.1
18:57:23|3010.1
18:57:24|3010.1
18:57:25|3010.09
18:57:26|3010.09
18:57:28|3010.1
18:57:28|3010.1
18:57:30|3010.1
18:57:30|3010.1
18:57:32|3010.1
18:57:33|3010.01
18:57:34|3010.01
18:57:34|3010.01
18:57:36|3010.01
18:57:37|3010.01
18:57:38|3010.
18:57:39|3010.01
18:57:40|3010.
18:57:41|3010.01
18:57:42|3009.8
18:57:43|3009.81
18:57:44|3009.81
18:57:45|3009.81
18:57:47|3009.81
18:57:48|3009.8
18:57:48|3009.48
18:57:50|3009.49
18:57:51|3009.49
18:57:52|3009.49
18:57:53|3009.49
18:57:54|3009.44
18:57:55|3009.44
18:57:56|3009.43
18:57:57|3009.44
18:57:59|3009.44
18:58:00|3009.44
18:58:01|3009.44
18:58:02|3009.43
18:58:02|3009.43
18:58:03|3009.43
18:58:05|3009.43
18:58:05|3009.43
18:58:07|3009.43
18:58:08|3009.42
18:58:09|3009.42
18:58:10|3009.4
18:58:11|3009.4
18:58:12|3009.37
18:58:13|3009.37
18:58:14|3009.37
18:58:16|3009.05
18:58:17|3009.06
18:58:18|3009.06
18:58:18|3009.05
18:58:19|3009.06
18:58:20|3009.06
18:58:21|3009.06
18:58:22|3009.06
18:58:23|3009.06
18:58:24|3009.05
18:58:25|3009.06
18:58:26|3009.06
18:58:28|3009.05
18:58:29|3009.06
18:58:30|3009.06
18:58:32|3009.06
18:58:34|3009.05
18:58:35|3009.05
18:58:35|3009.05
18:58:36|3009.05
18:58:38|3009.02
18:58:39|3009.01
18:58:40|3009.01
18:58:41|3009.01
18:58:42|3009.
18:58:43|3009.
18:58:44|3009.
18:58:46|3009.
18:58:47|3009.01
18:58:48|3009.01
18:58:49|3009.01
18:58:50|3009.
18:58:51|3009.
18:58:52|3009.
18:58:53|3009.01
18:58:54|3009.01
18:58:55|3009.01
18:58:56|3009.01
18:58:57|3009.01
18:58:59|3009.01
18:59:00|3009.01
18:59:00|3009.01
18:59:01|3009.
18:59:04|3009.01
18:59:04|3009.05
18:59:05|3009.05
18:59:06|3009.05
18:59:07|3009.04
18:59:08|3009.04
18:59:10|3009.04
18:59:10|3009.05
18:59:12|3009.04
18:59:12|3009.05
18:59:14|3009.04
18:59:15|3009.05
18:59:15|3009.19
18:59:17|3009.19
18:59:17|3009.4
18:59:18|3009.39
18:59:19|3009.39
18:59:20|3009.39
18:59:21|3009.39
18:59:22|3009.4
18:59:23|3009.4
18:59:24|3009.5
18:59:26|3009.5
18:59:27|3009.5
18:59:28|3009.5
18:59:30|3009.5
18:59:30|3009.5
18:59:31|3009.5
18:59:34|3009.49
18:59:35|3009.5
18:59:37|3009.5
18:59:38|3009.49
18:59:38|3009.5
18:59:39|3009.5
18:59:41|3009.5
18:59:42|3009.5
18:59:43|3009.5
18:59:44|3009.49
18:59:45|3009.49
18:59:46|3009.49
18:59:47|3009.49
18:59:48|3009.5
18:59:49|3009.49
18:59:50|3009.49
18:59:51|3009.5
18:59:52|3009.5
18:59:54|3009.49
18:59:54|3009.49
18:59:55|3009.49
18:59:56|3009.49
18:59:57|3009.49
18:59:58|3009.5
18:59:59|3009.5
19:00:00|3009.49
19:00:01|3009.24
19:00:02|3009.14
19:00:04|3009.13
19:00:06|3009.13
19:00:07|3009.2
19:00:08|3009.19
19:00:09|3009.19
19:00:10|3009.2
19:00:11|3008.77
19:00:12|3008.78
19:00:13|3009.39
19:00:14|3009.39
19:00:16|3008.77
19:00:17|3008.28
19:00:17|3008.11
19:00:18|3007.85
19:00:19|3008.11
19:00:20|3008.3
19:00:22|3008.6
19:00:23|3008.65
19:00:23|3009.
19:00:25|3009.45
19:00:26|3009.46
19:00:26|3009.46
19:00:28|3009.46
19:00:29|3009.46
19:00:29|3009.46
19:00:32|3009.75
19:00:33|3010.15
19:00:34|3010.75
19:00:35|3010.77
19:00:37|3011.09
19:00:38|3011.09
19:00:39|3010.85
19:00:39|3010.86
19:00:41|3010.86
19:00:41|3010.81
19:00:42|3010.81
19:00:44|3011.09
19:00:45|3011.09
19:00:46|3011.09
19:00:47|3011.1
19:00:49|3011.09
19:00:50|3011.09
19:00:50|3011.29
19:00:51|3011.66
19:00:52|3011.68
19:00:53|3011.74
19:00:54|3011.74
19:00:56|3011.74
19:00:57|3011.43
19:00:58|3011.25
19:00:59|3011.25
19:01:01|3011.3
19:01:01|3011.55
19:01:03|3011.6
19:01:03|3011.29
19:01:04|3011.1
19:01:05|3011.1
19:01:06|3010.9
19:01:08|3010.21
19:01:09|3010.3
19:01:09|3010.3
19:01:10|3009.79
19:01:11|3009.75
19:01:13|3009.75
19:01:13|3009.4
19:01:15|3009.39
19:01:15|3009.39
19:01:16|3009.05
19:01:17|3009.05
19:01:18|3008.95
19:01:19|3008.94
19:01:20|3008.94
19:01:21|3008.95
19:01:22|3008.95
19:01:23|3008.95
19:01:24|3008.94
19:01:25|3008.94
19:01:27|3008.94
19:01:28|3008.94
19:01:29|3008.94
19:01:30|3008.95
19:01:32|3009.97
19:01:32|3010.18
19:01:33|3010.41
19:01:34|3010.43
19:01:36|3010.43
19:01:37|3010.25
19:01:37|3009.85
19:01:39|3009.45
19:01:40|3009.24
19:01:41|3009.21
19:01:42|3009.21
19:01:43|3009.2
19:01:44|3009.2
19:01:45|3009.21
19:01:46|3009.21
19:01:47|3009.21
19:01:48|3009.21
19:01:50|3009.2
19:01:50|3009.21
19:01:52|3009.21
19:01:53|3009.21
19:01:53|3009.2
19:01:54|3009.2
19:01:55|3009.2
19:01:56|3009.2
19:01:58|3009.21
19:01:59|3009.21
19:02:00|3009.2
19:02:02|3009.2
19:02:03|3009.2
19:02:03|3009.21
19:02:05|3009.21
19:02:05|3009.21
19:02:06|3009.21
19:02:07|3009.2
19:02:09|3009.21
19:02:09|3009.21
19:02:10|3009.21
19:02:11|3009.21
19:02:12|3009.21
19:02:14|3009.21
19:02:14|3009.21
19:02:16|3009.21
19:02:17|3009.21
19:02:18|3009.2
19:02:20|3009.2
19:02:20|3009.2
19:02:21|3009.79
19:02:22|3009.79
19:02:23|3009.79
19:02:24|3009.8
19:02:26|3009.8
19:02:26|3009.8
19:02:27|3009.79
19:02:28|3009.42
19:02:29|3009.41
19:02:30|3009.41
19:02:31|3009.5
19:02:33|3009.5
19:02:34|3009.53
19:02:35|3009.54
19:02:35|3009.53
19:02:37|3009.54
19:02:38|3009.54
19:02:40|3009.54
19:02:41|3009.53
19:02:42|3009.54
19:02:43|3010.3
19:02:44|3010.42
19:02:45|3010.42
19:02:47|3011.29
19:02:47|3011.65
19:02:49|3011.69
19:02:50|3011.69
19:02:51|3011.69
19:02:52|3011.7
19:02:53|3011.7
19:02:54|3011.7
19:02:55|3011.7
19:02:57|3011.74
19:02:57|3011.74
19:02:58|3011.74
19:03:00|3011.74
19:03:00|3011.23
19:03:01|3011.23
19:03:02|3011.23
19:03:04|3010.85
19:03:04|3010.61
19:03:05|3010.61
19:03:06|3010.78
19:03:08|3010.79
19:03:09|3010.85
19:03:10|3010.94
19:03:11|3011.15
19:03:12|3011.19
19:03:14|3011.59
19:03:14|3011.7
19:03:15|3011.75
19:03:17|3011.85
19:03:17|3012.27
19:03:18|3012.75
19:03:20|3012.79
19:03:21|3012.96
19:03:22|3012.95
19:03:23|3012.8
19:03:24|3012.71
19:03:25|3012.71
19:03:26|3012.71
19:03:27|3012.71
19:03:28|3012.71
19:03:29|3012.71
19:03:30|3012.71
19:03:31|3012.7
19:03:32|3012.7
19:03:34|3012.71
19:03:36|3012.71
19:03:37|3012.71
19:03:38|3012.71
19:03:39|3012.71
19:03:41|3012.71
19:03:42|3012.7
19:03:43|3012.7
19:03:45|3012.7
19:03:46|3012.7
19:03:47|3012.7
19:03:48|3012.7
19:03:49|3012.7
19:03:50|3012.7
19:03:51|3012.71
19:03:52|3012.71
19:03:53|3012.71
19:03:54|3012.71
19:03:55|3012.71
19:03:56|3012.4
19:03:57|3012.41
19:03:58|3012.41
19:04:00|3012.41
19:04:01|3012.59
19:04:02|3012.59
19:04:03|3012.59
19:04:03|3012.59
19:04:05|3012.59
19:04:06|3012.59
19:04:07|3012.59
19:04:08|3012.59
19:04:09|3012.58
19:04:10|3012.58
19:04:11|3012.59
19:04:12|3012.59
19:04:13|3012.58
19:04:14|3012.58
19:04:16|3012.58
19:04:16|3012.58
19:04:17|3012.58
19:04:18|3013.2
19:04:19|3013.23
19:04:21|3013.23
19:04:21|3013.23
19:04:22|3013.23
19:04:24|3013.23
19:04:24|3013.23
19:04:26|3013.23
19:04:26|3013.23
19:04:28|3013.24
19:04:29|3013.24
19:04:30|3013.23
19:04:30|3013.23
19:04:31|3013.23
19:04:32|3013.23
19:04:35|3012.73
19:04:35|3012.6
19:04:36|3012.61
19:04:38|3012.61
19:04:39|3012.6
19:04:40|3012.61
19:04:41|3012.6
19:04:42|3012.61
19:04:43|3012.61
19:04:45|3012.61
19:04:46|3012.65
19:04:46|3012.66
19:04:48|3012.66
19:04:49|3012.65
19:04:50|3012.65
19:04:51|3012.66
19:04:52|3012.66
19:04:52|3012.66
19:04:54|3012.65
19:04:55|3012.65
19:04:56|3012.65
19:04:57|3012.65
19:04:58|3012.65
19:04:59|3012.66
19:05:00|3012.66
19:05:02|3012.66
19:05:03|3012.56
19:05:03|3012.24
19:05:05|3012.23
19:05:05|3012.23
19:05:06|3012.23
19:05:07|3012.24
19:05:09|3012.24
19:05:10|3012.57
19:05:10|3012.6
19:05:11|3012.6
19:05:13|3012.6
19:05:13|3013.
19:05:15|3013.
19:05:16|3013.
19:05:17|3013.
19:05:18|3013.
19:05:19|3013.
19:05:20|3013.
19:05:21|3013.2
19:05:22|3013.2
19:05:23|3013.2
19:05:24|3013.23
19:05:25|3013.23
19:05:26|3013.24
19:05:27|3013.24
19:05:28|3012.73
19:05:29|3012.7
19:05:30|3012.65
19:05:31|3012.66
19:05:33|3012.66
19:05:33|3012.66
19:05:34|3012.61
19:05:36|3012.61
19:05:37|3012.61
19:05:38|3012.87
19:05:39|3013.05
19:05:41|3013.09
19:05:42|3013.1
19:05:43|3013.09
19:05:43|3012.66
19:05:45|3012.21
19:05:46|3012.22
19:05:47|3012.22
19:05:49|3012.21
19:05:50|3012.21
19:05:51|3012.21
19:05:52|3012.22
19:05:53|3012.22
19:05:53|3012.65
19:05:54|3012.65
19:05:56|3012.9
19:05:57|3012.94
19:05:58|3012.94
19:05:59|3012.85
19:06:00|3012.8
19:06:01|3012.8
19:06:02|3012.8
19:06:04|3012.8
19:06:04|3012.8
19:06:05|3013.
19:06:06|3012.99
19:06:08|3012.99
19:06:09|3012.99
19:06:09|3012.99
19:06:11|3013.
19:06:11|3012.99
19:06:12|3012.99
19:06:14|3012.99
19:06:14|3013.
19:06:15|3012.9
19:06:16|3012.61
19:06:18|3012.61
19:06:19|3012.61
19:06:20|3012.9
19:06:21|3012.91
19:06:22|3012.91
19:06:23|3012.91
19:06:24|3012.91
19:06:25|3012.91
19:06:26|3012.91
19:06:27|3012.91
19:06:28|3012.91
19:06:30|3012.75
19:06:30|3012.5
19:06:32|3012.34
19:06:33|3012.34
19:06:34|3012.35
19:06:35|3012.34
19:06:36|3012.34
19:06:38|3012.05
19:06:38|3012.
19:06:40|3012.01
19:06:41|3012.01
19:06:42|3012.01
19:06:43|3012.
19:06:44|3012.01
19:06:46|3012.01
19:06:47|3012.
19:06:48|3011.9
19:06:48|3011.9
19:06:51|3011.88
19:06:51|3011.88
19:06:53|3011.88
19:06:53|3011.88
19:06:55|3011.88
19:06:56|3011.87
19:06:57|3011.88
19:06:58|3011.87
19:06:59|3011.88
19:07:00|3011.88
19:07:02|3011.88
19:07:02|3011.88
19:07:03|3012.01
19:07:04|3012.28
19:07:06|3012.28
19:07:06|3012.27
19:07:08|3012.27
19:07:09|3012.27
19:07:10|3012.27
19:07:11|3013.42
19:07:12|3013.42
19:07:13|3013.42
19:07:14|3013.44
19:07:15|3013.44
19:07:16|3013.45
19:07:17|3013.45
19:07:18|3013.45
19:07:19|3013.44
19:07:20|3013.55
19:07:21|3013.55
19:07:23|3013.56
19:07:23|3013.85
19:07:24|3013.86
19:07:26|3013.86
19:07:26|3013.87
19:07:27|3014.
19:07:28|3013.99
19:07:29|3014.
19:07:30|3014.
19:07:31|3014.
19:07:33|3014.
19:07:33|3014.
19:07:35|3014.
19:07:36|3014.
19:07:38|3013.99
19:07:39|3013.99
19:07:40|3013.85
19:07:41|3013.87
19:07:42|3013.95
19:07:43|3013.99
19:07:45|3013.99
19:07:46|3014.
19:07:46|3014.
19:07:48|3014.
19:07:49|3014.
19:07:50|3014.
19:07:51|3013.99
19:07:52|3014.
19:07:53|3014.
19:07:54|3014.
19:07:56|3013.99
19:07:56|3013.99
19:07:58|3013.99
19:07:58|3013.99
19:08:00|3013.99
19:08:01|3014.15
19:08:01|3014.2
19:08:03|3014.27
19:08:04|3014.3
19:08:05|3014.44
19:08:05|3014.64
19:08:07|3014.64
19:08:08|3014.64
19:08:09|3014.69
19:08:10|3014.69
19:08:11|3014.73
19:08:12|3014.76
19:08:13|3014.8
19:08:14|3014.79
19:08:15|3014.79
19:08:16|3014.45
19:08:17|3014.21
19:08:19|3014.4
19:08:19|3014.4
19:08:20|3014.41
19:08:21|3014.4
19:08:23|3014.41
19:08:23|3014.4
19:08:25|3014.4
19:08:26|3014.41
19:08:27|3014.41
19:08:27|3014.41
19:08:28|3014.4
19:08:30|3013.85
19:08:30|3013.81
19:08:31|3013.82
19:08:33|3014.15
19:08:34|3014.54
19:08:35|3014.53
19:08:36|3014.79
19:08:37|3014.79
19:08:39|3014.79
19:08:41|3014.79
19:08:41|3014.79
19:08:42|3014.79
19:08:44|3014.99
19:08:45|3015.08
19:08:46|3015.3
19:08:47|3015.3
19:08:49|3015.31
19:08:49|3015.32
19:08:50|3015.31
19:08:51|3015.31
19:08:52|3015.35
19:08:53|3015.36
19:08:54|3015.39
19:08:56|3015.39
19:08:57|3015.39
19:08:58|3015.39
19:08:59|3015.4
19:08:59|3015.4
19:09:01|3015.39
19:09:02|3015.39
19:09:03|3015.39
19:09:04|3015.39
19:09:05|3015.39
19:09:06|3015.39
19:09:07|3015.39
19:09:09|3015.39
19:09:10|3014.6
19:09:11|3014.41
19:09:11|3014.41
19:09:12|3014.6
19:09:13|3014.61
19:09:15|3014.61
19:09:16|3014.61
19:09:17|3014.61
19:09:18|3014.45
19:09:19|3014.2
19:09:20|3013.78
19:09:22|3013.77
19:09:22|3013.73
19:09:23|3013.73
19:09:25|3013.72
19:09:25|3013.72
19:09:27|3013.73
19:09:27|3013.73
19:09:29|3013.73
19:09:30|3013.73
19:09:31|3013.73
19:09:31|3013.72
19:09:32|3013.72
19:09:34|3013.72
19:09:34|3013.72
19:09:36|3013.72
19:09:37|3013.4
19:09:38|3013.4
19:09:40|3013.39
19:09:41|3013.36
19:09:42|3013.36
19:09:43|3013.36
19:09:43|3013.36
19:09:44|3013.23
19:09:46|3013.23
19:09:46|3013.24
19:09:48|3013.24
19:09:49|3013.24
19:09:50|3013.23
19:09:51|3013.23
19:09:52|3013.23
19:09:53|3013.23
19:09:54|3013.23
19:09:55|3013.23
19:09:56|3013.24
19:09:57|3013.24
19:09:58|3013.24
19:09:59|3013.23
19:10:00|3013.23
19:10:01|3013.23
19:10:02|3013.23
19:10:04|3013.23
19:10:04|3013.23
19:10:05|3013.23
19:10:07|3013.23
19:10:08|3013.23
19:10:09|3013.24
19:10:11|3012.6
19:10:12|3012.6
19:10:12|3012.6
19:10:14|3012.59
19:10:14|3012.59
19:10:16|3012.59
19:10:17|3012.59
19:10:17|3012.6
19:10:19|3012.59
19:10:20|3012.6
19:10:21|3012.59
19:10:22|3012.87
19:10:23|3012.9
19:10:24|3013.63
19:10:26|3013.62
19:10:27|3013.62
19:10:28|3013.87
19:10:29|3013.95
19:10:30|3013.99
19:10:31|3013.98
19:10:32|3013.98
19:10:33|3013.87
19:10:34|3013.86
19:10:35|3013.86
19:10:36|3013.87
19:10:38|3013.86
19:10:38|3013.87
19:10:39|3013.87
19:10:41|3013.87
19:10:42|3013.87
19:10:43|3013.87
19:10:45|3013.87
19:10:46|3013.86
19:10:46|3013.86
19:10:47|3013.87
19:10:50|3013.87
19:10:50|3013.86
19:10:52|3013.86
19:10:53|3013.86
19:10:54|3013.86
19:10:55|3013.87
19:10:56|3013.87
19:10:57|3013.87
19:10:58|3013.87
19:10:59|3013.87
19:11:00|3013.86
19:11:01|3013.4
19:11:02|3013.21
19:11:03|3013.2
19:11:05|3013.21
19:11:05|3013.2
19:11:07|3012.8
19:11:07|3012.55
19:11:08|3012.43
19:11:10|3012.28
19:11:10|3011.9
19:11:11|3011.89
19:11:12|3011.75
19:11:13|3011.05
19:11:15|3010.3
19:11:16|3010.02
19:11:16|3010.01
19:11:17|3010.01
19:11:19|3010.
19:11:20|3010.
19:11:21|3010.
19:11:21|3010.
19:11:22|3009.66
19:11:23|3009.66
19:11:25|3009.99
19:11:26|3009.99
19:11:27|3010.59
19:11:28|3010.5
19:11:29|3010.5
19:11:30|3010.5
19:11:31|3010.59
19:11:32|3010.97
19:11:33|3010.97
19:11:34|3010.98
19:11:35|3011.14
19:11:37|3011.32
19:11:37|3011.13
19:11:38|3010.9
19:11:40|3010.9
19:11:40|3010.65
19:11:42|3010.65
19:11:44|3010.61
19:11:45|3010.61
19:11:46|3010.61
19:11:47|3010.61
19:11:48|3010.61
19:11:49|3010.6
19:11:50|3010.25
19:11:52|3010.2
19:11:52|3010.2
19:11:53|3010.21
19:11:54|3010.21
19:11:56|3010.21
19:11:57|3010.21
19:11:57|3010.21
19:11:59|3010.02
19:12:00|3010.01
19:12:01|3010.
19:12:02|3010.
19:12:03|3009.81
19:12:04|3009.81
19:12:05|3009.68
19:12:06|3009.68
19:12:07|3009.66
19:12:08|3009.66
19:12:10|3009.66
19:12:11|3009.66
19:12:12|3009.41
19:12:13|3009.21
19:12:14|3009.05
19:12:14|3009.01
19:12:16|3008.95
19:12:17|3008.94
19:12:18|3008.95
19:12:19|3008.77
19:12:20|3008.77
19:12:21|3008.77
19:12:22|3009.
19:12:23|3009.3
19:12:24|3009.55
19:12:26|3009.55
19:12:27|3009.54
19:12:28|3009.55
19:12:29|3009.55
19:12:30|3009.54
19:12:32|3009.54
19:12:32|3009.54
19:12:34|3009.54
19:12:34|3009.54
19:12:35|3009.54
19:12:36|3009.54
19:12:38|3009.54
19:12:39|3009.55
19:12:39|3009.55
19:12:41|3009.54
19:12:43|3009.54
19:12:44|3009.04
19:12:46|3008.8
19:12:46|3008.8
19:12:48|3008.77
19:12:49|3008.77
19:12:50|3007.81
19:12:51|3007.99
19:12:52|3007.99
19:12:53|3008.
19:12:54|3008.
19:12:55|3007.99
19:12:56|3007.82
19:12:57|3007.83
19:12:58|3007.82
19:12:59|3007.82
19:13:01|3007.83
19:13:01|3007.83
19:13:03|3007.83
19:13:04|3007.82
19:13:05|3007.82
19:13:06|3007.82
19:13:07|3007.83
19:13:08|3007.83
19:13:09|3007.83
19:13:10|3007.82
19:13:11|3007.82
19:13:11|3007.82
19:13:13|3007.83
19:13:14|3007.82
19:13:15|3007.83
19:13:16|3007.61
19:13:17|3007.6
19:13:18|3007.6
19:13:19|3007.3
19:13:20|3007.29
19:13:21|3007.05
19:13:22|3006.81
19:13:23|3006.8
19:13:24|3006.8
19:13:25|3006.81
19:13:27|3006.8
19:13:28|3006.76
19:13:29|3006.75
19:13:30|3006.75
19:13:31|3006.75
19:13:32|3006.75
19:13:32|3006.75
19:13:33|3006.75
19:13:35|3006.67
19:13:36|3006.35
19:13:37|3006.02
19:13:38|3006.02
19:13:39|3005.9
19:13:40|3005.91
19:13:41|3005.9
19:13:42|3005.8
19:13:43|3005.8
19:13:45|3005.81
19:13:47|3005.16
19:13:47|3004.81
19:13:48|3004.7
19:13:49|3004.56
19:13:50|3004.55
19:13:51|3003.6
19:13:52|3003.59
19:13:54|3003.42
19:13:54|3002.84
19:13:55|3003.04
19:13:56|3003.2
19:13:57|3003.2
19:13:58|3003.19
19:13:59|3003.19
19:14:00|3002.95
19:14:01|3002.83
19:14:02|3001.88
19:14:04|3001.35
19:14:05|3002.39
19:14:05|3002.8
19:14:06|3003.
19:14:07|3003.2
19:14:09|3003.2
19:14:09|3003.19
19:14:11|3003.19
19:14:12|3003.19
19:14:13|3003.19
19:14:14|3003.2
19:14:15|3003.08
19:14:16|3002.8
19:14:17|3003.05
19:14:18|3003.3
19:14:20|3003.35
19:14:20|3003.01
19:14:21|3003.01
19:14:22|3003.
19:14:23|3002.81
19:14:25|3002.8
19:14:25|3002.81
19:14:26|3002.81
19:14:27|3002.8
19:14:29|3002.8
19:14:29|3002.81
19:14:31|3002.81
19:14:31|3003.27
19:14:32|3003.27
19:14:33|3003.35
19:14:34|3003.35
19:14:35|3003.79
19:14:36|3003.79
19:14:37|3003.99
19:14:39|3003.99
19:14:40|3004.
19:14:41|3004.
19:14:42|3004.55
19:14:43|3004.64
19:14:45|3004.64
19:14:46|3004.05
19:14:47|3004.05
19:14:48|3003.8
19:14:50|3003.61
19:14:50|3003.62
19:14:51|3003.62
19:14:53|3003.62
19:14:53|3003.62
19:14:55|3003.42
19:14:56|3003.35
19:14:56|3003.34
19:14:57|3003.35
19:14:59|3003.35
19:15:00|3003.15
19:15:01|3002.84
19:15:02|3002.05
19:15:03|3002.05
19:15:04|3001.75
19:15:05|3001.6
19:15:07|3001.61
19:15:07|3001.6
19:15:09|3001.85
19:15:09|3002.05
19:15:10|3002.37
19:15:11|3002.57
19:15:12|3002.73
19:15:13|3002.79
19:15:14|3002.65
19:15:15|3002.45
19:15:17|3002.43
19:15:18|3002.43
19:15:19|3002.43
19:15:20|3002.41
19:15:21|3002.8
19:15:22|3002.94
19:15:23|3003.
19:15:24|3003.
19:15:25|3003.39
19:15:26|3003.58
19:15:27|3003.58
19:15:28|3003.58
19:15:30|3003.59
19:15:30|3003.59
19:15:31|3003.59
19:15:33|3004.
19:15:33|3004.19
19:15:34|3004.3
19:15:35|3004.31
19:15:36|3004.3
19:15:38|3004.25
19:15:39|3004.29
19:15:40|3004.5
19:15:41|3004.52
19:15:42|3004.53
19:15:43|3004.74
19:15:44|3004.74
19:15:46|3004.6
19:15:47|3004.53
19:15:48|3004.53
19:15:49|3004.53
19:15:50|3004.53
19:15:51|3004.53
19:15:53|3004.74
19:15:54|3004.74
19:15:55|3004.74
19:15:57|3004.75
19:15:57|3004.99
19:15:59|3005.
19:15:59|3004.99
19:16:01|3004.99
19:16:01|3005.
19:16:03|3005.
19:16:03|3005.39
19:16:05|3005.4
19:16:05|3005.4
19:16:07|3005.4
19:16:08|3005.39
19:16:09|3005.39
19:16:10|3004.75
19:16:11|3004.75
19:16:11|3004.71
19:16:13|3004.42
19:16:15|3004.37
19:16:16|3004.37
19:16:17|3004.38
19:16:18|3004.37
19:16:19|3004.37
19:16:20|3004.85
19:16:21|3004.85
19:16:22|3005.3
19:16:23|3005.34
19:16:24|3005.34
19:16:25|3005.34
19:16:26|3005.35
19:16:27|3005.35
19:16:28|3005.34
19:16:29|3005.6
19:16:30|3005.81
19:16:31|3005.8
19:16:32|3005.8
19:16:34|3005.8
19:16:34|3005.8
19:16:35|3005.81
19:16:37|3006.
19:16:38|3006.
19:16:39|3006.
19:16:40|3005.99
19:16:41|3006.
19:16:42|3006.
19:16:43|3006.
19:16:44|3006.33
19:16:46|3006.33
19:16:46|3006.33
19:16:47|3006.75
19:16:50|3006.8
19:16:51|3006.79
19:16:52|3006.6
19:16:54|3006.45
19:16:54|3006.35
19:16:56|3006.11
19:16:57|3006.03
19:16:58|3006.03
19:16:59|3006.03
19:17:00|3006.03
19:17:01|3006.02
19:17:02|3006.02
19:17:03|3006.02
19:17:04|3006.02
19:17:05|3006.02
19:17:06|3006.02
19:17:07|3006.03
19:17:08|3006.03
19:17:09|3006.03
19:17:10|3006.15
19:17:11|3006.19
19:17:12|3006.19
19:17:13|3006.2
19:17:14|3006.2
19:17:15|3006.2
19:17:16|3006.2
19:17:17|3006.24
19:17:18|3006.25
19:17:19|3006.25
19:17:20|3006.25
19:17:21|3006.25
19:17:22|3005.93
19:17:23|3005.86
19:17:24|3005.85
19:17:26|3005.95
19:17:27|3006.2
19:17:28|3006.5
19:17:29|3006.53
19:17:30|3006.99
19:17:31|3006.99
19:17:32|3007.4
19:17:33|3007.83
19:17:34|3007.82
19:17:35|3007.65
19:17:36|3007.62
19:17:38|3007.61
19:17:38|3007.62
19:17:39|3007.62
19:17:40|3007.62
19:17:41|3007.62
19:17:43|3007.41
19:17:43|3007.42
19:17:44|3007.4
19:17:45|3007.25
19:17:47|3006.64
19:17:48|3006.62
19:17:49|3006.62
19:17:51|3006.61
19:17:52|3006.35
19:17:52|3006.35
19:17:53|3006.34
19:17:54|3006.34
19:17:55|3006.33
19:17:56|3006.33
19:17:58|3006.34
19:17:59|3006.34
19:18:00|3006.33
19:18:02|3006.62
19:18:04|3006.93
19:18:04|3006.93
19:18:06|3006.93
19:18:07|3006.94
19:18:08|3006.93
19:18:09|3006.94
19:18:10|3006.94
19:18:11|3006.77
19:18:12|3006.77
19:18:14|3006.77
19:18:14|3006.76
19:18:16|3006.76
19:18:17|3006.76
19:18:18|3006.76
19:18:19|3006.76
19:18:20|3006.76
19:18:21|3006.76
19:18:22|3006.76
19:18:23|3006.76
19:18:24|3006.76
19:18:26|3006.77
19:18:26|3006.77
19:18:28|3006.77
19:18:29|3006.77
19:18:30|3006.77
19:18:31|3006.41
19:18:32|3006.41
19:18:33|3006.41
19:18:34|3006.41
19:18:35|3006.41
19:18:36|3006.27
19:18:37|3006.27
19:18:38|3006.26
19:18:39|3006.26
19:18:40|3006.26
19:18:41|3006.25
19:18:42|3006.19
19:18:43|3006.19
19:18:44|3006.19
19:18:45|3006.19
19:18:46|3005.4
19:18:48|3004.51
19:18:50|3005.01
19:18:50|3005.19
19:18:51|3005.19
19:18:53|3005.
19:18:54|3005.
19:18:55|3005.
19:18:57|3005.01
19:18:57|3005.01
19:18:59|3005.01
19:19:01|3005.
19:19:01|3005.01
19:19:03|3005.01
19:19:04|3005.01
19:19:05|3005.01
19:19:05|3005.57
19:19:07|3005.58
19:19:08|3005.57
19:19:09|3005.57
19:19:10|3005.57
19:19:11|3005.57
19:19:12|3005.57
19:19:14|3005.4
19:19:14|3005.4
19:19:16|3005.36
19:19:17|3004.55
19:19:18|3004.55
19:19:18|3004.05
19:19:20|3004.03
19:19:21|3003.45
19:19:21|3003.05
19:19:22|3003.05
19:19:24|3003.
19:19:25|3003.
19:19:26|3003.01
19:19:27|3003.
19:19:28|3002.83
19:19:28|3002.83
19:19:29|3002.83
19:19:30|3002.83
19:19:32|3002.83
19:19:33|3002.83
19:19:34|3002.84
19:19:34|3002.83
19:19:35|3002.83
19:19:37|3002.84
19:19:38|3002.84
19:19:39|3002.83
19:19:40|3002.83
19:19:41|3002.69
19:19:42|3002.44
19:19:43|3002.43
19:19:44|3002.2
19:19:45|3002.21
19:19:46|3002.2
19:19:47|3002.2
19:19:48|3002.
19:19:50|3002.
19:19:51|3001.85
19:19:52|3001.85
19:19:53|3001.7
19:19:54|3001.7
19:19:56|3001.7
19:19:57|3001.7
19:19:57|3001.71
19:19:59|3001.7
19:20:00|3001.7
19:20:00|3001.71
19:20:02|3001.71
19:20:03|3001.35
19:20:04|3001.35
19:20:05|3001.34
19:20:06|3000.11
19:20:07|2999.87
19:20:08|2999.79
19:20:09|3000.39
19:20:10|3000.76
19:20:11|3000.99
19:20:12|3001.3
19:20:13|3001.57
19:20:14|3001.58
19:20:16|3001.57
19:20:17|3001.57
19:20:17|3001.9
19:20:19|3001.9
19:20:19|3001.9
19:20:20|3001.9
19:20:22|3001.9
19:20:22|3001.9
19:20:23|3001.6
19:20:24|3001.1
19:20:25|3001.1
19:20:27|3001.1
19:20:27|3001.03
19:20:29|3001.03
19:20:29|3001.03
19:20:31|3001.03
19:20:32|3001.03
19:20:33|3001.47
19:20:33|3001.79
19:20:35|3001.9
19:20:35|3001.9
19:20:37|3001.56
19:20:38|3001.55
19:20:38|3001.55
19:20:40|3001.55
19:20:41|3001.56
19:20:42|3001.55
19:20:43|3001.55
19:20:44|3001.55
19:20:45|3001.55
19:20:46|3001.56
19:20:47|3001.56
19:20:48|3001.56
19:20:49|3001.56
19:20:50|3001.56
19:20:52|3001.56
19:20:53|3001.56
19:20:54|3001.35
19:20:55|3001.35
19:20:57|3001.35
19:20:58|3001.33
19:20:59|3001.33
19:21:00|3001.33
19:21:01|3001.33
19:21:02|3001.33
19:21:04|3001.32
19:21:04|3001.33
19:21:06|3001.01
19:21:07|3000.6
19:21:09|3000.52
19:21:10|3000.52
19:21:10|3000.52
19:21:11|3000.53
19:21:12|3001.12
19:21:14|3001.18
19:21:15|3001.17
19:21:15|3001.18
19:21:16|3001.18
19:21:18|3001.18
19:21:19|3000.81
19:21:20|3000.8
19:21:21|3000.8
19:21:21|3000.8
19:21:23|3000.81
19:21:25|3000.81
19:21:25|3000.81
19:21:26|3000.81
19:21:27|3000.8
19:21:28|3000.8
19:21:29|3000.8
19:21:30|3000.6
19:21:31|3000.56
19:21:32|3000.4
19:21:33|3000.36
19:21:34|3000.35
19:21:36|3000.1
19:21:36|3000.11
19:21:37|3000.1
19:21:38|3000.35
19:21:40|3000.74
19:21:40|3000.74
19:21:42|3000.74
19:21:43|3000.74
19:21:44|3000.75
19:21:45|3000.75
19:21:45|3000.75
19:21:47|3000.74
19:21:47|3000.75
19:21:48|3000.75
19:21:50|3000.75
19:21:52|3000.75
19:21:52|3000.75
19:21:54|3000.74
19:21:54|3000.75
19:21:56|3000.75
19:21:56|3000.75
19:21:57|3000.74
19:21:59|3000.74
19:22:00|3000.75
19:22:01|3000.75
19:22:02|3000.75
19:22:03|3000.75
19:22:05|3000.75
19:22:05|3000.75
19:22:06|3001.17
19:22:07|3001.2
19:22:08|3000.96
19:22:10|3000.75
19:22:11|3000.52
19:22:12|3000.35
19:22:13|3000.35
19:22:14|3000.34
19:22:15|3000.34
19:22:16|3000.34
19:22:17|3000.34
19:22:18|3000.34
19:22:20|3000.35
19:22:21|3000.35
19:22:21|2999.9
19:22:22|2999.45
19:22:24|2998.85
19:22:24|2998.64
19:22:26|2998.
19:22:27|2997.79
19:22:27|2997.91
19:22:29|2997.91
19:22:29|2997.91
19:22:31|2997.9
19:22:32|2997.91
19:22:33|2997.9
19:22:34|2997.9
19:22:35|2997.9
19:22:36|2997.78
19:22:37|2997.78
19:22:39|2997.79
19:22:40|2997.78
19:22:41|2997.78
19:22:43|2997.78
19:22:43|2997.22
19:22:45|2997.16
19:22:46|2997.14
19:22:47|2997.13
19:22:48|2997.14
19:22:48|2997.13
19:22:50|2997.22
19:22:50|2997.77
19:22:51|2997.77
19:22:53|2997.77
19:22:55|2997.9
19:22:56|2997.6
19:22:58|2997.31
19:22:59|2997.31
19:23:00|2997.31
19:23:01|2997.31
19:23:02|2997.31
19:23:03|2996.98
19:23:05|2996.97
19:23:06|2997.17
19:23:07|2997.1
19:23:07|2997.11
19:23:09|2997.11
19:23:10|2997.01
19:23:11|2997.02
19:23:12|2997.02
19:23:13|2997.02
19:23:14|2997.02
19:23:15|2997.02
19:23:16|2997.01
19:23:18|2997.02
19:23:18|2997.02
19:23:19|2997.07
19:23:21|2997.07
19:23:22|2997.39
19:23:23|2997.39
19:23:24|2997.4
19:23:25|2997.4
19:23:26|2997.54
19:23:27|2997.54
19:23:28|2997.75
19:23:29|2997.75
19:23:30|2997.75
19:23:31|2997.75
19:23:32|2997.8
19:23:33|2997.8
19:23:34|2997.8
19:23:36|2997.8
19:23:36|2997.59
19:23:38|2997.57
19:23:39|2997.57
19:23:39|2997.57
19:23:40|2997.57
19:23:41|2997.
19:23:43|2997.
19:23:44|2996.88
19:23:46|2996.88
19:23:46|2996.89
19:23:48|2996.89
19:23:49|2996.4
19:23:49|2996.35
19:23:51|2996.2
19:23:51|2996.13
19:23:53|2996.
19:23:55|2995.7
19:23:56|2995.69
19:23:57|2995.88
19:23:58|2996.
19:23:59|2996.35
19:24:01|2996.59
19:24:01|2996.89
19:24:02|2997.
19:24:03|2997.
19:24:04|2997.3
19:24:05|2997.45
19:24:06|2997.45
19:24:08|2997.45
19:24:09|2997.45
19:24:09|2997.45
19:24:11|2997.46
19:24:11|2997.45
19:24:13|2997.45
19:24:13|2997.3
19:24:15|2996.8
19:24:16|2996.47
19:24:16|2996.34
19:24:18|2996.34
19:24:19|2995.75
19:24:20|2995.74
19:24:21|2995.74
19:24:22|2995.73
19:24:24|2995.56
19:24:24|2995.3
19:24:25|2994.4
19:24:27|2994.4
19:24:28|2994.4
19:24:29|2994.39
19:24:30|2994.4
19:24:32|2994.74
19:24:33|2994.75
19:24:34|2995.
19:24:36|2995.1
19:24:37|2995.1
19:24:37|2995.09
19:24:39|2995.1
19:24:39|2995.09
19:24:40|2995.37
19:24:42|2995.6
19:24:43|2995.6
19:24:44|2995.28
19:24:44|2995.2
19:24:45|2995.1
19:24:46|2994.99
19:24:48|2994.99
19:24:48|2995.
19:24:50|2995.
19:24:51|2994.21
19:24:52|2994.21
19:24:53|2994.21
19:24:55|2994.2
19:24:56|2993.9
19:24:56|2993.91
19:24:57|2993.91
19:24:59|2993.91
19:25:00|2993.9
19:25:01|2994.15
19:25:02|2994.39
19:25:02|2994.39
19:25:04|2994.39
19:25:05|2994.39
19:25:06|2994.39
19:25:06|2994.39
19:25:08|2994.05
19:25:09|2993.5
19:25:10|2993.33
19:25:11|2993.23
19:25:13|2992.45
19:25:13|2990.71
19:25:15|2991.77
19:25:16|2991.82
19:25:17|2991.82
19:25:18|2991.82
19:25:19|2991.82
19:25:20|2992.39
19:25:21|2992.39
19:25:22|2992.39
19:25:24|2992.39
19:25:25|2992.4
19:25:25|2992.4
19:25:26|2992.14
19:25:27|2991.82
19:25:29|2991.31
19:25:30|2991.31
19:25:31|2991.31
19:25:32|2991.3
19:25:33|2990.72
19:25:34|2989.45
19:25:35|2988.32
19:25:36|2988.41
19:25:38|2987.99
19:25:38|2988.47
19:25:40|2988.03
19:25:41|2988.03
19:25:42|2987.21
19:25:42|2987.12
19:25:43|2987.12
19:25:45|2987.55
19:25:46|2988.19
19:25:47|2988.25
19:25:48|2987.69
19:25:49|2987.97
19:25:50|2987.98
19:25:51|2988.4
19:25:52|2987.
19:25:53|2987.19
19:25:54|2987.2
19:25:55|2987.2
19:25:57|2987.
19:25:57|2987.01
19:25:59|2987.01
19:25:59|2987.
19:26:01|2987.09
19:26:02|2987.4
19:26:03|2987.39
19:26:04|2988.2
19:26:05|2987.94
19:26:06|2987.79
19:26:07|2988.25
19:26:08|2988.24
19:26:09|2987.23
19:26:11|2987.23
19:26:11|2987.23
19:26:12|2987.45
19:26:13|2987.44
19:26:14|2987.45
19:26:15|2987.45
19:26:17|2987.45
19:26:18|2987.99
19:26:19|2987.99
19:26:20|2988.56
19:26:21|2988.69
19:26:22|2988.69
19:26:24|2988.69
19:26:24|2988.69
19:26:25|2988.99
19:26:27|2988.99
19:26:28|2989.19
19:26:29|2989.19
19:26:29|2989.2
19:26:30|2989.
19:26:31|2989.36
19:26:32|2989.2
19:26:33|2989.01
19:26:34|2989.01
19:26:35|2989.01
19:26:36|2989.27
19:26:38|2989.28
19:26:39|2989.29
19:26:40|2989.29
19:26:40|2989.37
19:26:41|2989.46
19:26:43|2989.01
19:26:44|2988.6
19:26:45|2987.61
19:26:46|2987.37
19:26:47|2987.05
19:26:48|2986.61
19:26:49|2986.6
19:26:50|2986.61
19:26:51|2987.1
19:26:53|2987.09
19:26:53|2987.1
19:26:55|2987.1
19:26:55|2987.1
19:26:57|2987.37
19:26:58|2987.37
19:27:00|2987.36
19:27:01|2987.37
19:27:02|2987.6
19:27:03|2987.8
19:27:04|2987.8
19:27:05|2987.8
19:27:06|2987.66
19:27:08|2987.65
19:27:08|2987.66
19:27:10|2987.66
19:27:11|2987.53
19:27:12|2987.36
19:27:13|2986.81
19:27:13|2987.2
19:27:14|2987.2
19:27:15|2987.2
19:27:16|2987.22
19:27:18|2986.85
19:27:19|2986.64
19:27:20|2986.65
19:27:21|2986.9
19:27:22|2986.9
19:27:23|2987.2
19:27:24|2987.45
19:27:25|2987.85
19:27:26|2987.95
19:27:27|2987.95
19:27:29|2987.96
19:27:29|2988.26
19:27:31|2987.5
19:27:32|2987.6
19:27:32|2987.59
19:27:34|2987.59
19:27:34|2987.43
19:27:36|2987.43
19:27:37|2988.32
19:27:38|2988.31
19:27:39|2988.4
19:27:40|2988.39
19:27:41|2988.4
19:27:42|2988.39
19:27:43|2988.39
19:27:44|2988.39
19:27:45|2988.44
19:27:46|2988.44
19:27:47|2988.44
19:27:48|2988.44
19:27:49|2988.44
19:27:50|2988.45
19:27:51|2988.39
19:27:52|2988.39
19:27:54|2988.39
19:27:54|2988.39
19:27:55|2988.39
19:27:57|2988.39
19:27:58|2988.39
19:27:59|2988.39
19:28:01|2988.36
19:28:02|2988.37
19:28:04|2988.4
19:28:04|2988.59
19:28:06|2988.75
19:28:07|2989.17
19:28:08|2989.46
19:28:09|2989.65
19:28:10|2989.65
19:28:11|2989.78
19:28:13|2989.95
19:28:13|2990.38
19:28:15|2990.3
19:28:16|2990.3
19:28:17|2990.3
19:28:18|2990.84
19:28:19|2990.94
19:28:20|2991.25
19:28:21|2991.26
19:28:22|2991.26
19:28:24|2991.27
19:28:24|2991.27
19:28:25|2991.27
19:28:27|2990.82
19:28:28|2990.65
19:28:29|2990.61
19:28:29|2990.61
19:28:31|2991.2
19:28:32|2991.2
19:28:33|2991.2
19:28:34|2990.82
19:28:35|2990.9
19:28:36|2990.9
19:28:37|2990.94
19:28:39|2990.94
19:28:40|2990.94
19:28:40|2990.93
19:28:42|2990.94
19:28:42|2990.94
19:28:43|2990.94
19:28:45|2990.93
19:28:45|2990.93
19:28:46|2990.94
19:28:47|2990.94
19:28:48|2990.93
19:28:50|2990.93
19:28:51|2990.94
19:28:52|2990.94
19:28:53|2990.94
19:28:54|2990.94
19:28:55|2990.93
19:28:57|2990.94
19:28:57|2991.55
19:28:59|2992.09
19:29:00|2992.35
19:29:01|2992.39
19:29:02|2992.44
19:29:03|2992.7
19:29:04|2992.7
19:29:06|2992.7
19:29:07|2993.05
19:29:08|2993.09
19:29:08|2993.09
19:29:10|2993.09
19:29:11|2993.09
19:29:12|2993.09
19:29:13|2993.09
19:29:14|2993.09
19:29:15|2993.08
19:29:16|2993.09
19:29:17|2993.09
19:29:18|2992.81
19:29:19|2992.6
19:29:20|2992.4
19:29:21|2992.23
19:29:22|2992.2
19:29:23|2992.16
19:29:24|2992.17
19:29:26|2992.1
19:29:27|2991.7
19:29:27|2991.63
19:29:28|2991.55
19:29:29|2991.55
19:29:30|2991.41
19:29:31|2991.42
19:29:32|2991.27
19:29:33|2991.27
19:29:35|2991.27
19:29:36|2991.1
19:29:37|2991.11
19:29:38|2991.11
19:29:39|2991.11
19:29:39|2991.11
19:29:41|2991.11
19:29:42|2991.1
19:29:43|2991.1
19:29:44|2991.1
19:29:45|2991.27
19:29:46|2991.64
19:29:47|2991.64
19:29:48|2991.65
19:29:49|2991.95
19:29:50|2992.26
19:29:51|2992.55
19:29:52|2992.55
19:29:53|2992.55
19:29:54|2992.54
19:29:55|2992.54
19:29:56|2992.54
19:29:57|2992.54
19:29:58|2992.55
19:30:00|2992.55
19:30:01|2992.22
19:30:03|2992.01
19:30:03|2991.62
19:30:05|2991.1
19:30:05|2991.06
19:30:07|2991.06
19:30:08|2991.05
19:30:08|2991.06
19:30:09|2991.06
19:30:11|2991.06
19:30:12|2991.05
19:30:13|2991.05
19:30:14|2991.06
19:30:15|2991.85
19:30:16|2992.2
19:30:17|2992.2
19:30:18|2992.45
19:30:19|2992.45
19:30:20|2992.45
19:30:22|2992.45
19:30:22|2992.45
19:30:23|2992.44
19:30:24|2992.44
19:30:26|2992.44
19:30:26|2992.45
19:30:28|2992.44
19:30:28|2992.4
19:30:29|2992.2
19:30:30|2992.
19:30:32|2991.99
19:30:32|2991.67
19:30:33|2991.67
19:30:34|2991.68
19:30:35|2991.68
19:30:36|2991.68
19:30:37|2991.68
19:30:39|2992.4
19:30:40|2992.4
19:30:41|2992.54
19:30:42|2992.53
19:30:43|2992.25
19:30:43|2992.21
19:30:44|2992.21
19:30:46|2992.4
19:30:47|2992.4
19:30:48|2992.4
19:30:49|2992.3
19:30:50|2992.3
19:30:51|2992.21
19:30:52|2992.05
19:30:53|2991.67
19:30:54|2991.68
19:30:55|2991.68
19:30:56|2991.6
19:30:57|2991.61
19:30:58|2991.61
19:31:00|2991.61
19:31:01|2992.58
19:31:02|2992.57
19:31:04|2992.6
19:31:05|2993.15
19:31:05|2993.19
19:31:07|2993.43
19:31:08|2993.43
19:31:09|2993.75
19:31:10|2994.14
19:31:11|2994.55
19:31:12|2994.79
19:31:13|2994.8
19:31:14|2994.79
19:31:15|2994.8
19:31:16|2994.8
19:31:18|2994.8
19:31:18|2994.8
19:31:19|2994.8
19:31:21|2994.92
19:31:22|2994.93
19:31:22|2995.11
19:31:24|2995.3
19:31:25|2995.69
19:31:26|2995.61
19:31:27|2995.6
19:31:28|2995.61
19:31:29|2995.
19:31:30|2995.01
19:31:31|2994.85
19:31:32|2994.85
19:31:34|2994.85
19:31:35|2994.8
19:31:36|2994.81
19:31:36|2995.6
19:31:37|2995.6
19:31:39|2995.6
19:31:40|2995.67
19:31:42|2995.67
19:31:43|2995.68
19:31:43|2995.67
19:31:44|2995.68
19:31:45|2995.68
19:31:47|2995.67
19:31:47|2995.05
19:31:49|2994.82
19:31:50|2994.8
19:31:51|2994.8
19:31:52|2994.8
19:31:53|2994.21
19:31:53|2994.22
19:31:55|2994.
19:31:56|2993.92
19:31:57|2993.92
19:31:58|2993.92
19:31:59|2993.91
19:32:00|2993.91
19:32:02|2994.2
19:32:04|2994.2
19:32:05|2994.2
19:32:06|2994.23
19:32:08|2994.22
19:32:08|2994.22
19:32:10|2994.22
19:32:11|2994.23
19:32:12|2994.4
19:32:13|2994.4
19:32:14|2994.4
19:32:15|2994.4
19:32:16|2994.4
19:32:17|2994.39
19:32:18|2994.5
19:32:19|2994.79
19:32:20|2994.79
19:32:22|2994.95
19:32:22|2995.
19:32:23|2995.
19:32:24|2995.5
19:32:25|2995.51
19:32:27|2995.55
19:32:27|2995.55
19:32:29|2995.54
19:32:29|2995.01
19:32:31|2994.59
19:32:31|2994.4
19:32:33|2994.4
19:32:34|2994.4
19:32:35|2994.4
19:32:35|2994.55
19:32:36|2994.7
19:32:38|2994.7
19:32:39|2994.7
19:32:40|2994.72
19:32:41|2995.2
19:32:42|2995.4
19:32:43|2995.65
19:32:43|2996.25
19:32:45|2996.26
19:32:46|2996.28
19:32:47|2996.28
19:32:48|2997.73
19:32:49|2998.
19:32:50|2997.52
19:32:52|2997.52
19:32:53|2997.41
19:32:53|2997.31
19:32:54|2997.25
19:32:55|2997.25
19:32:57|2997.26
19:32:57|2997.25
19:32:58|2997.26
19:32:59|2996.97
19:33:01|2996.81
19:33:03|2996.82
19:33:03|2996.7
19:33:05|2996.69
19:33:06|2996.75
19:33:07|2996.75
19:33:08|2996.74
19:33:09|2996.74
19:33:10|2996.74
19:33:11|2996.7
19:33:12|2996.7
19:33:14|2997.19
19:33:15|2997.6
19:33:16|2997.74
19:33:17|2997.74
19:33:18|2997.95
19:33:20|2997.91
19:33:20|2997.91
19:33:21|2997.91
19:33:23|2997.91
19:33:23|2997.91
19:33:25|2997.9
19:33:26|2998.
19:33:27|2997.99
19:33:27|2998.37
19:33:29|2998.37
19:33:29|2997.99
19:33:31|2997.84
19:33:32|2997.62
19:33:33|2997.61
19:33:33|2997.61
19:33:35|2997.61
19:33:35|2997.6
19:33:36|2997.61
19:33:38|2997.61
19:33:39|2997.6
19:33:40|2997.6
19:33:41|2997.6
19:33:42|2997.6
19:33:43|2997.61
19:33:44|2997.61
19:33:45|2997.69
19:33:46|2997.69
19:33:47|2997.69
19:33:48|2997.69
19:33:50|2997.69
19:33:51|2997.7
19:33:52|2997.7
19:33:52|2997.7
19:33:54|2997.7
19:33:55|2997.7
19:33:55|2997.7
19:33:56|2997.69
19:33:57|2997.7
19:33:58|2998.05
19:33:59|2998.14
19:34:01|2998.2
19:34:02|2998.19
19:34:04|2998.01
19:34:05|2998.
19:34:06|2998.28
19:34:06|2998.29
19:34:08|2998.29
19:34:10|2998.29
19:34:10|2998.29
19:34:12|2998.29
19:34:13|2998.29
19:34:14|2998.28
19:34:14|2998.28
19:34:15|2998.29
19:34:16|2998.29
19:34:18|2997.61
19:34:18|2997.24
19:34:19|2997.05
19:34:21|2997.05
19:34:21|2997.01
19:34:23|2996.7
19:34:24|2996.26
19:34:24|2996.
19:34:26|2995.91
19:34:27|2995.9
19:34:28|2995.9
19:34:29|2995.9
19:34:30|2995.7
19:34:31|2995.7
19:34:32|2995.69
19:34:33|2995.69
19:34:34|2995.68
19:34:35|2995.68
19:34:37|2995.68
19:34:37|2995.5
19:34:39|2995.46
19:34:39|2995.46
19:34:40|2995.45
19:34:41|2995.46
19:34:42|2995.46
19:34:43|2995.46
19:34:45|2995.46
19:34:46|2995.67
19:34:46|2995.68
19:34:47|2995.68
19:34:48|2995.68
19:34:50|2995.67
19:34:50|2995.67
19:34:52|2995.67
19:34:53|2995.67
19:34:54|2995.67
19:34:54|2995.61
19:34:55|2995.6
19:34:57|2995.61
19:34:58|2995.61
19:34:59|2995.61
19:35:00|2995.61
19:35:01|2995.61
19:35:02|2995.6
19:35:03|2995.6
19:35:04|2995.5
19:35:05|2995.5
19:35:06|2995.5
19:35:08|2995.6
19:35:09|2995.96
19:35:11|2996.34
19:35:12|2996.6
19:35:13|2996.6
19:35:15|2996.55
19:35:15|2996.55
19:35:17|2996.55
19:35:18|2996.55
19:35:18|2996.54
19:35:20|2996.5
19:35:21|2996.45
19:35:23|2996.25
19:35:24|2996.25
19:35:25|2996.22
19:35:26|2996.22
19:35:27|2995.9
19:35:29|2995.85
19:35:30|2995.85
19:35:31|2995.81
19:35:32|2995.8
19:35:32|2995.81
19:35:34|2995.81
19:35:34|2995.81
19:35:36|2995.81
19:35:37|2995.81
19:35:38|2995.81
19:35:39|2995.8
19:35:40|2995.8
19:35:41|2995.8
19:35:42|2995.8
19:35:43|2995.8
19:35:44|2995.8
19:35:45|2995.81
19:35:47|2995.81
19:35:48|2995.81
19:35:49|2995.81
19:35:51|2995.81
19:35:51|2995.8
19:35:52|2995.8
19:35:53|2995.81
19:35:54|2995.81
19:35:55|2995.81
19:35:56|2995.81
19:35:58|2995.81
19:35:58|2995.81
19:36:00|2995.81
19:36:01|2995.8
19:36:01|2995.81
19:36:03|2995.81
19:36:03|2995.81
19:36:04|2995.81
19:36:07|2995.45
19:36:08|2995.45
19:36:09|2995.45
19:36:10|2995.46
19:36:11|2995.46
19:36:11|2995.46
19:36:13|2995.46
19:36:14|2995.46
19:36:15|2995.46
19:36:15|2995.46
19:36:17|2995.46
19:36:18|2995.46
19:36:19|2995.46
19:36:20|2995.46
19:36:21|2995.45
19:36:23|2995.46
19:36:23|2995.46
19:36:25|2995.46
19:36:25|2995.46
19:36:26|2995.46
19:36:28|2995.46
19:36:28|2996.19
19:36:30|2996.2
19:36:30|2995.96
19:36:31|2995.6
19:36:33|2995.61
19:36:34|2995.61
19:36:35|2995.6
19:36:35|2995.6
19:36:37|2995.6
19:36:38|2995.6
19:36:39|2995.6
19:36:40|2995.61
19:36:41|2995.61
19:36:42|2995.61
19:36:43|2995.61
19:36:44|2995.61
19:36:45|2995.95
19:36:46|2995.95
19:36:47|2995.95
19:36:48|2995.94
19:36:49|2995.95
19:36:50|2995.94
19:36:51|2995.75
19:36:52|2995.71
19:36:53|2995.7
19:36:55|2995.7
19:36:55|2995.7
19:36:56|2995.7
19:36:57|2995.71
19:36:58|2995.85
19:36:59|2995.85
19:37:00|2995.85
19:37:01|2995.9
19:37:02|2995.95
19:37:03|2995.85
19:37:04|2995.8
19:37:05|2995.8
19:37:06|2995.75
19:37:08|2995.75
19:37:10|2995.46
19:37:10|2995.46
19:37:11|2995.45
19:37:13|2995.45
19:37:14|2995.45
19:37:15|2995.46
19:37:15|2995.46
19:37:16|2995.46
19:37:18|2995.46
19:37:19|2995.45
19:37:20|2995.46
19:37:21|2995.46
19:37:22|2995.45
19:37:23|2995.46
19:37:24|2995.46
19:37:25|2995.45
19:37:26|2995.45
19:37:27|2995.41
19:37:28|2995.41
19:37:29|2995.22
19:37:30|2995.01
19:37:31|2994.65
19:37:32|2994.39
19:37:33|2995.39
19:37:34|2995.36
19:37:35|2995.05
19:37:36|2995.
19:37:37|2994.99
19:37:38|2994.99
19:37:39|2995.
19:37:40|2994.85
19:37:41|2994.71
19:37:42|2994.23
19:37:43|2993.91
19:37:44|2993.92
19:37:45|2993.92
19:37:46|2993.92
19:37:48|2993.48
19:37:48|2993.49
19:37:50|2993.49
19:37:50|2993.49
19:37:51|2993.49
19:37:53|2993.48
19:37:54|2993.49
19:37:55|2993.49
19:37:56|2993.48
19:37:57|2993.49
19:37:58|2993.49
19:37:59|2993.49
19:38:00|2993.49
19:38:02|2993.91
19:38:02|2993.66
19:38:04|2993.67
19:38:04|2993.67
19:38:05|2993.67
19:38:08|2993.66
19:38:09|2994.37
19:38:10|2994.36
19:38:11|2994.36
19:38:12|2994.37
19:38:13|2994.37
19:38:14|2994.37
19:38:16|2994.36
19:38:17|2994.36
19:38:19|2994.36
19:38:20|2994.36
19:38:21|2994.37
19:38:22|2994.36
19:38:22|2994.36
19:38:24|2994.37
19:38:25|2994.37
19:38:26|2994.82
19:38:27|2994.94
19:38:28|2994.94
19:38:30|2994.94
19:38:30|2994.7
19:38:31|2994.5
19:38:32|2994.69
19:38:34|2994.9
19:38:35|2994.9
19:38:36|2994.89
19:38:37|2994.9
19:38:38|2994.9
19:38:39|2994.9
19:38:40|2994.89
19:38:41|2994.89
19:38:43|2994.9
19:38:43|2994.9
19:38:45|2994.89
19:38:45|2994.9
19:38:46|2994.9
19:38:47|2994.9
19:38:49|2994.9
19:38:49|2994.9
19:38:51|2994.9
19:38:51|2994.9
19:38:52|2994.9
19:38:54|2994.9
19:38:55|2994.9
19:38:56|2994.9
19:38:57|2994.9
19:38:58|2994.9
19:38:59|2994.9
19:39:00|2995.1
19:39:01|2995.06
19:39:02|2995.06
19:39:03|2995.05
19:39:04|2995.06
19:39:06|2995.3
19:39:06|2995.4
19:39:08|2995.41
19:39:10|2995.41
19:39:12|2995.68
19:39:12|2995.68
19:39:13|2995.68
19:39:15|2995.4
19:39:16|2995.4
19:39:17|2995.41
19:39:18|2995.41
19:39:19|2995.4
19:39:20|2995.4
19:39:21|2995.4
19:39:23|2995.41
19:39:24|2995.41
19:39:25|2995.26
19:39:26|2995.02
19:39:28|2995.01
19:39:29|2995.01
19:39:30|2995.02
19:39:30|2995.01
19:39:31|2995.2
19:39:33|2995.2
19:39:34|2995.2
19:39:35|2995.2
19:39:36|2995.2
19:39:37|2995.2
19:39:39|2995.19
19:39:40|2995.19
19:39:40|2995.68
19:39:42|2995.68
19:39:43|2995.98
19:39:45|2996.01
19:39:45|2996.29
19:39:46|2997.01
19:39:48|2997.46
19:39:49|2997.4
19:39:50|2997.4
19:39:51|2997.4
19:39:52|2997.4
19:39:53|2997.41
19:39:54|2997.41
19:39:56|2997.4
19:39:56|2997.73
19:39:57|2997.73
19:39:58|2997.79
19:39:59|2997.8
19:40:00|2997.8
19:40:01|2998.18
19:40:03|2998.17
19:40:03|2998.17
19:40:05|2998.19
19:40:06|2997.8
19:40:07|2997.79
19:40:08|2997.95
19:40:09|2998.1
19:40:11|2998.1
19:40:11|2998.09
19:40:13|2998.1
19:40:14|2998.1
19:40:15|2998.26
19:40:16|2998.35
19:40:17|2998.38
19:40:19|2998.6
19:40:20|2999.3
19:40:20|2999.48
19:40:22|2999.49
19:40:23|2998.65
19:40:23|2998.3
19:40:24|2998.1
19:40:25|2998.1
19:40:27|2998.09
19:40:28|2998.3
19:40:29|2998.3
19:40:30|2998.31
19:40:32|2998.31
19:40:32|2997.85
19:40:34|2998.
19:40:35|2997.85
19:40:35|2997.16
19:40:36|2997.41
19:40:38|2997.52
19:40:38|2997.69
19:40:39|2997.69
19:40:40|2998.
19:40:41|2998.47
19:40:43|2998.65
19:40:43|2998.87
19:40:45|2999.1
19:40:47|2999.39
19:40:47|2999.53
19:40:49|3000.2
19:40:50|3000.2
19:40:51|3000.19
19:40:52|2999.8
19:40:52|2999.81
19:40:54|2999.81
19:40:55|2999.81
19:40:56|2999.81
19:40:57|2999.81
19:40:58|2999.8
19:40:59|2999.8
19:40:59|2999.8
19:41:01|2999.8
19:41:02|2999.8
19:41:03|2999.8
19:41:04|2999.61
19:41:06|2999.59
19:41:06|2999.57
19:41:07|2999.58
19:41:08|2999.58
19:41:10|2999.57
19:41:12|2999.99
19:41:12|3000.
19:41:13|3000.
19:41:14|2999.99
19:41:15|2999.99
19:41:16|2999.95
19:41:17|2999.61
19:41:19|2999.61
19:41:19|2999.81
19:41:21|3000.11
19:41:22|3000.15
19:41:23|3000.47
19:41:24|3000.47
19:41:25|3000.48
19:41:26|3000.4
19:41:27|3000.4
19:41:28|3000.4
19:41:29|3000.4
19:41:30|3000.41
19:41:32|3000.4
19:41:32|3000.4
19:41:33|3000.4
19:41:34|3000.4
19:41:35|3000.4
19:41:37|3000.4
19:41:37|3000.4
19:41:39|3000.68
19:41:39|3000.88
19:41:40|3000.99
19:41:42|3000.98
19:41:43|3000.98
19:41:43|3000.99
19:41:45|3000.98
19:41:46|3000.98
19:41:47|3000.98
19:41:48|3000.98
19:41:49|3000.98
19:41:50|3000.98
19:41:51|3000.98
19:41:52|3000.98
19:41:53|3000.98
19:41:55|3000.98
19:41:55|3000.98
19:41:56|3000.99
19:41:57|3000.98
19:41:58|3000.99
19:41:59|3000.99
19:42:01|3001.
19:42:01|3001.
19:42:02|3001.
19:42:03|3001.
19:42:05|3001.
19:42:06|3000.99
19:42:07|3000.99
19:42:08|3000.99
19:42:09|3000.99
19:42:10|3001.
19:42:11|3001.
19:42:12|3001.
19:42:13|3001.15
19:42:15|3001.14
19:42:16|3001.35
19:42:16|3001.35
19:42:18|3001.35
19:42:19|3001.35
19:42:20|3001.35
19:42:21|3001.89
19:42:22|3001.89
19:42:23|3001.95
19:42:24|3001.99
19:42:25|3001.99
19:42:27|3001.4
19:42:27|3000.81
19:42:29|3000.79
19:42:30|3000.79
19:42:31|3000.8
19:42:33|3000.79
19:42:33|3000.79
19:42:34|3001.2
19:42:35|3001.2
19:42:36|3001.3
19:42:37|3001.31
19:42:38|3001.31
19:42:40|3001.31
19:42:40|3001.88
19:42:42|3001.99
19:42:42|3001.99
19:42:44|3001.99
19:42:44|3001.99
19:42:46|3001.99
19:42:47|3001.99
19:42:48|3002.
19:42:49|3002.
19:42:50|3001.99
19:42:52|3002.
19:42:53|3002.26
19:42:53|3002.26
19:42:55|3002.27
19:42:56|3002.28
19:42:56|3002.28
19:42:58|3002.28
19:42:59|3002.66
19:42:59|3002.65
19:43:00|3002.65
19:43:02|3002.65
19:43:02|3002.46
19:43:04|3002.34
19:43:04|3002.3
19:43:05|3002.28
19:43:06|3002.12
19:43:07|3002.05
19:43:09|3001.87
19:43:10|3001.56
19:43:10|3001.55
19:43:13|3001.56
19:43:14|3001.56
19:43:15|3001.56
19:43:17|3001.56
19:43:18|3001.56
19:43:19|3001.56
19:43:20|3001.56
19:43:21|3001.56
19:43:22|3001.56
19:43:23|3001.56
19:43:24|3001.56
19:43:25|3001.56
19:43:27|3001.55
19:43:27|3001.55
19:43:29|3001.55
19:43:30|3001.55
19:43:31|3001.55
19:43:31|3002.2
19:43:33|3002.2
19:43:34|3002.34
19:43:35|3002.34
19:43:36|3002.36
19:43:37|3002.36
19:43:38|3002.36
19:43:39|3002.4
19:43:40|3002.39
19:43:41|3002.39
19:43:42|3002.39
19:43:43|3002.39
19:43:44|3002.39
19:43:46|3002.39
19:43:47|3002.39
19:43:48|3002.39
19:43:49|3002.39
19:43:50|3002.4
19:43:51|3002.4
19:43:51|3002.4
19:43:53|3002.4
19:43:54|3002.4
19:43:55|3002.39
19:43:56|3002.39
19:43:57|3002.4
19:43:58|3002.4
19:43:59|3002.4
19:44:00|3002.4
19:44:01|3002.39
19:44:02|3002.4
19:44:03|3002.39
19:44:05|3002.5
19:44:05|3002.6
19:44:06|3002.79
19:44:07|3002.8
19:44:08|3002.8
19:44:10|3002.8
19:44:11|3002.8
19:44:12|3002.8
19:44:13|3002.8
19:44:14|3002.8
19:44:16|3002.8
19:44:17|3002.79
19:44:17|3002.8
19:44:19|3002.8
19:44:19|3002.61
19:44:21|3002.61
19:44:21|3002.61
19:44:23|3002.61
19:44:24|3002.61
19:44:25|3002.61
19:44:25|3002.4
19:44:27|3002.39
19:44:28|3002.4
19:44:29|3001.9
19:44:30|3001.9
19:44:31|3001.85
19:44:32|3001.85
19:44:34|3001.85
19:44:35|3001.85
19:44:35|3001.85
19:44:37|3001.85
19:44:37|3001.85
19:44:39|3001.85
19:44:39|3001.85
19:44:41|3001.85
19:44:41|3001.83
19:44:43|3001.83
19:44:44|3001.83
19:44:44|3001.83
19:44:47|3001.82
19:44:48|3001.82
19:44:48|3001.83
19:44:50|3001.83
19:44:51|3001.83
19:44:51|3001.82
19:44:52|3001.82
19:44:54|3002.04
19:44:55|3002.4
19:44:56|3002.39
19:44:57|3002.39
19:44:58|3002.4
19:44:59|3002.4
19:45:00|3002.4
19:45:01|3002.39
19:45:02|3002.4
19:45:03|3002.
19:45:04|3002.01
19:45:06|3002.4
19:45:06|3002.6
19:45:08|3002.6
19:45:09|3002.6
19:45:10|3002.69
19:45:10|3002.7
19:45:12|3002.7
19:45:13|3002.75
19:45:15|3002.83
19:45:16|3003.06
19:45:16|3003.47
19:45:18|3004.31
19:45:19|3004.5
19:45:19|3004.52
19:45:20|3004.52
19:45:22|3004.2
19:45:23|3004.2
19:45:24|3004.2
19:45:25|3004.45
19:45:26|3004.5
19:45:26|3004.53
19:45:28|3004.53
19:45:29|3004.87
19:45:30|3004.87
19:45:31|3004.88
19:45:32|3004.88
19:45:33|3004.88
19:45:34|3004.88
19:45:35|3004.87
19:45:37|3005.04
19:45:37|3005.5
19:45:38|3005.59
19:45:39|3005.59
19:45:41|3005.96
19:45:41|3006.
19:45:42|3006.26
19:45:43|3006.25
19:45:45|3006.98
19:45:46|3006.99
19:45:47|3007.
19:45:47|3006.99
19:45:48|3007.
19:45:50|3006.99
19:45:51|3006.6
19:45:52|3006.6
19:45:53|3006.43
19:45:54|3006.43
19:45:55|3006.
19:45:56|3006.
19:45:56|3006.
19:45:58|3006.01
19:45:59|3006.01
19:46:00|3006.01
19:46:01|3006.
19:46:02|3006.05
19:46:03|3006.35
19:46:05|3006.44
19:46:06|3005.81
19:46:07|3005.7
19:46:08|3005.67
19:46:08|3005.2
19:46:10|3005.21
19:46:11|3005.21
19:46:12|3005.21
19:46:13|3005.21
19:46:14|3005.21
19:46:15|3005.01
19:46:17|3004.61
19:46:18|3003.81
19:46:19|3003.81
19:46:19|3003.24
19:46:21|3003.69
19:46:22|3003.79
19:46:22|3003.8
19:46:23|3003.5
19:46:25|3003.2
19:46:26|3003.06
19:46:27|3003.05
19:46:28|3003.05
19:46:29|3002.84
19:46:30|3002.85
19:46:31|3002.4
19:46:33|3002.05
19:46:33|3002.
19:46:34|3001.81
19:46:36|3001.81
19:46:36|3001.81
19:46:37|3001.66
19:46:39|3001.65
19:46:40|3001.35
19:46:41|3000.85
19:46:43|3000.21
19:46:44|3000.15
19:46:45|3000.11
19:46:46|3000.11
19:46:47|3000.1
19:46:48|3000.1
19:46:49|3000.1
19:46:50|3000.
19:46:51|2999.25
19:46:53|2998.99
19:46:53|2998.65
19:46:55|2998.67
19:46:56|2998.75
19:46:57|2998.8
19:46:58|2998.65
19:46:59|2998.1
19:46:59|2997.69
19:47:01|2997.69
19:47:02|2997.69
19:47:03|2997.7
19:47:04|2997.79
19:47:05|2997.62
19:47:06|2997.62
19:47:06|2997.63
19:47:07|2997.63
19:47:09|2997.23
19:47:09|2997.16
19:47:11|2995.9
19:47:12|2995.76
19:47:13|2995.4
19:47:14|2995.01
19:47:16|2995.01
19:47:17|2995.2
19:47:18|2995.19
19:47:19|2995.75
19:47:20|2995.65
19:47:21|2995.24
19:47:22|2995.84
19:47:23|2996.2
19:47:24|2996.54
19:47:26|2996.88
19:47:26|2997.05
19:47:27|2997.35
19:47:29|2997.34
19:47:30|2997.78
19:47:31|2997.79
19:47:32|2997.79
19:47:33|2997.91
19:47:34|2997.91
19:47:35|2997.94
19:47:36|2998.07
19:47:38|2998.08
19:47:39|2998.37
19:47:40|2998.6
19:47:41|2999.
19:47:42|2998.42
19:47:43|2998.5
19:47:44|2998.6
19:47:45|2999.19
19:47:46|2999.19
19:47:47|2999.19
19:47:48|2999.35
19:47:50|2999.38
19:47:50|2999.39
19:47:51|2999.39
19:47:52|2999.39
19:47:53|2999.39
19:47:55|2999.39
19:47:56|2999.39
19:47:57|2999.7
19:47:58|2999.7
19:47:59|2999.69
19:48:00|2999.86
19:48:01|2999.7
19:48:02|2999.75
19:48:03|2999.4
19:48:04|2998.9
19:48:05|2998.61
19:48:06|2998.07
19:48:07|2998.35
19:48:08|2998.79
19:48:10|2999.32
19:48:10|2999.25
19:48:11|2999.25
19:48:12|2998.69
19:48:13|2998.28
19:48:14|2997.41
19:48:15|2997.41
19:48:16|2997.6
19:48:18|2997.2
19:48:19|2997.15
19:48:20|2997.15
19:48:21|2997.59
19:48:22|2997.69
19:48:23|2998.1
19:48:25|2998.2
19:48:26|2998.2
19:48:27|2998.21
19:48:29|2998.21
19:48:29|2998.3
19:48:31|2998.98
19:48:32|2998.98
19:48:33|2998.85
19:48:34|2998.9
19:48:35|2999.
19:48:36|2999.
19:48:37|2998.99
19:48:39|2999.
19:48:39|2999.
19:48:41|2999.
19:48:42|2998.99
19:48:43|2998.99
19:48:44|2998.99
19:48:45|2998.99
19:48:46|2998.99
19:48:47|2998.99
19:48:48|2998.99
19:48:49|2999.
19:48:50|2999.
19:48:52|2998.99
19:48:53|2998.99
19:48:53|2998.47
19:48:54|2998.75
19:48:55|2999.
19:48:56|2998.99
19:48:58|2998.99
19:48:59|2998.99
19:48:59|2999.
19:49:01|2999.
19:49:02|2998.95
19:49:03|2998.95
19:49:04|2998.94
19:49:06|2998.94
19:49:06|2998.94
19:49:07|2999.3
19:49:08|2999.55
19:49:09|2999.58
19:49:11|2999.58
19:49:12|2999.59
19:49:12|2999.58
19:49:13|2999.59
19:49:14|2999.59
19:49:15|2999.58
19:49:16|2999.58
19:49:18|2999.58
19:49:20|2999.59
19:49:20|2999.58
19:49:21|2999.58
19:49:23|2999.58
19:49:24|2999.59
19:49:24|2999.59
19:49:26|2999.59
19:49:28|2999.59
19:49:28|2999.59
19:49:29|2999.2
19:49:30|2999.
19:49:31|2999.
19:49:32|2999.3
19:49:34|2999.3
19:49:35|2999.32
19:49:36|2999.32
19:49:37|2999.32
19:49:38|2999.31
19:49:40|2999.31
19:49:40|2999.31
19:49:41|2999.31
19:49:42|2999.31
19:49:44|2999.32
19:49:44|2999.32
19:49:46|2999.32
19:49:47|2999.32
19:49:48|2999.32
19:49:50|2999.32
19:49:50|2999.32
19:49:51|2999.31
19:49:52|2999.31
19:49:54|2999.55
19:49:55|2999.58
19:49:56|2999.59
19:49:56|2999.58
19:49:57|2999.58
19:49:59|2999.58
19:50:00|2999.59
19:50:01|3000.11
19:50:02|2999.9
19:50:03|2999.85
19:50:05|2998.41
19:50:06|2998.93
19:50:06|2998.84
19:50:08|2998.84
19:50:08|2998.85
19:50:09|2998.85
19:50:11|2999.14
19:50:12|2998.85
19:50:13|2998.85
19:50:14|2998.85
19:50:14|2998.85
19:50:16|2998.84
19:50:17|2998.84
19:50:18|2998.85
19:50:20|2998.4
19:50:20|2998.
19:50:22|2997.96
19:50:24|2997.97
19:50:25|2997.97
19:50:26|2997.97
19:50:27|2997.96
19:50:28|2997.96
19:50:29|2998.7
19:50:30|2998.95
19:50:31|2999.37
19:50:32|2999.55
19:50:33|2999.21
19:50:34|2998.9
19:50:35|2998.61
19:50:36|2998.41
19:50:37|2998.15
19:50:39|2997.9
19:50:39|2997.9
19:50:41|2997.99
19:50:41|2998.19
19:50:43|2997.9
19:50:43|2997.6
19:50:44|2997.6
19:50:45|2997.6
19:50:47|2997.61
19:50:48|2997.61
19:50:48|2998.41
19:50:50|2998.41
19:50:50|2998.41
19:50:51|2998.41
19:50:53|2998.75
19:50:54|2998.97
19:50:55|2999.
19:50:57|2998.99
19:50:58|2998.8
19:50:58|2998.68
19:51:00|2998.68
19:51:00|2998.68
19:51:01|2998.03
19:51:03|2997.71
19:51:03|2997.71
19:51:04|2997.7
19:51:06|2997.7
19:51:07|2997.85
19:51:08|2998.59
19:51:09|2998.45
19:51:10|2998.3
19:51:11|2997.45
19:51:12|2997.41
19:51:13|2997.41
19:51:14|2997.41
19:51:16|2997.41
19:51:16|2997.71
19:51:17|2997.71
19:51:18|2997.55
19:51:20|2997.71
19:51:22|2997.71
19:51:23|2998.18
19:51:24|2998.19
19:51:25|2998.18
19:51:25|2998.18
19:51:27|2998.59
19:51:28|2998.59
19:51:29|2998.59
19:51:30|2998.28
19:51:31|2998.19
19:51:32|2998.19
19:51:34|2998.19
19:51:35|2998.19
19:51:36|2998.2
19:51:37|2998.2
19:51:37|2998.2
19:51:39|2998.19
19:51:40|2998.19
19:51:40|2998.19
19:51:42|2998.19
19:51:42|2998.19
19:51:44|2998.2
19:51:45|2998.2
19:51:46|2998.2
19:51:47|2998.2
19:51:48|2998.2
19:51:49|2998.2
19:51:50|2998.2
19:51:52|2998.2
19:51:52|2998.19
19:51:54|2998.19
19:51:55|2998.19
19:51:56|2998.35
19:51:57|2998.4
19:51:58|2998.4
19:51:59|2998.4
19:52:00|2998.39
19:52:02|2998.4
19:52:02|2998.39
19:52:04|2998.39
19:52:05|2998.2
19:52:06|2998.2
19:52:07|2998.2
19:52:08|2998.19
19:52:09|2998.2
19:52:10|2998.19
19:52:11|2998.19
19:52:12|2998.19
19:52:13|2998.2
19:52:14|2998.2
19:52:15|2998.2
19:52:16|2998.13
19:52:17|2998.13
19:52:18|2998.14
19:52:19|2997.85
19:52:20|2997.85
19:52:22|2997.85
19:52:24|2997.79
19:52:25|2997.79
19:52:27|2997.7
19:52:28|2997.52
19:52:30|2997.51
19:52:31|2997.51
19:52:32|2997.7
19:52:33|2997.71
19:52:34|2997.7
19:52:35|2997.71
19:52:36|2998.3
19:52:37|2998.33
19:52:38|2998.33
19:52:39|2998.33
19:52:41|2998.53
19:52:42|2998.55
19:52:43|2998.55
19:52:44|2998.59
19:52:44|2998.69
19:52:46|2998.7
19:52:47|2998.7
19:52:48|2998.69
19:52:49|2998.59
19:52:50|2998.59
19:52:51|2998.6
19:52:52|2997.95
19:52:54|2997.95
19:52:55|2997.93
19:52:56|2997.93
19:52:57|2997.92
19:52:57|2997.93
19:52:58|2997.93
19:53:00|2997.93
19:53:00|2997.93
19:53:02|2997.92
19:53:03|2997.93
19:53:04|2997.93
19:53:05|2997.93
19:53:06|2997.92
19:53:06|2997.92
19:53:08|2997.92
19:53:09|2997.92
19:53:10|2997.93
19:53:11|2997.93
19:53:12|2997.93
19:53:13|2997.92
19:53:14|2997.92
19:53:15|2997.92
19:53:16|2997.92
19:53:17|2997.93
19:53:18|2997.92
19:53:19|2998.4
19:53:20|2998.5
19:53:21|2998.5
19:53:22|2998.5
19:53:24|2998.5
19:53:25|2998.5
19:53:27|2997.92
19:53:28|2997.58
19:53:28|2997.58
19:53:29|2997.57
19:53:31|2997.57
19:53:32|2997.57
19:53:33|2997.58
19:53:34|2997.57
19:53:35|2997.57
19:53:36|2998.2
19:53:37|2998.23
19:53:39|2998.23
19:53:40|2998.
19:53:41|2998.
19:53:42|2997.9
19:53:44|2997.86
19:53:45|2997.86
19:53:45|2997.86
19:53:47|2997.86
19:53:48|2997.85
19:53:49|2997.85
19:53:50|2997.85
19:53:51|2997.85
19:53:53|2997.85
19:53:53|2997.85
19:53:55|2997.85
19:53:55|2997.85
19:53:56|2997.86
19:53:57|2997.85
19:53:59|2997.86
19:54:00|2997.86
19:54:01|2998.15
19:54:02|2998.19
19:54:03|2998.19
19:54:04|2997.72
19:54:05|2997.59
19:54:06|2997.59
19:54:08|2997.58
19:54:08|2997.58
19:54:09|2997.58
19:54:10|2997.58
19:54:12|2997.57
19:54:13|2997.58
19:54:14|2997.58
19:54:14|2997.58
19:54:15|2997.58
19:54:17|2997.58
19:54:18|2997.58
19:54:19|2997.58
19:54:20|2997.58
19:54:20|2997.58
19:54:21|2997.57
19:54:24|2997.52
19:54:25|2997.52
19:54:26|2997.25
19:54:27|2997.15
19:54:28|2997.01
19:54:30|2996.9
19:54:31|2996.89
19:54:32|2996.89
19:54:33|2996.88
19:54:34|2996.88
19:54:35|2996.88
19:54:36|2996.49
19:54:37|2996.49
19:54:37|2996.49
19:54:39|2996.46
19:54:40|2996.46
19:54:41|2996.47
19:54:42|2996.47
19:54:43|2996.47
19:54:44|2996.46
19:54:46|2996.47
19:54:47|2996.8
19:54:47|2996.8
19:54:48|2996.8
19:54:49|2996.5
19:54:51|2996.47
19:54:52|2996.05
19:54:53|2996.
19:54:54|2996.
19:54:55|2996.
19:54:56|2996.
19:54:57|2996.25
19:54:58|2996.3
19:54:59|2996.45
19:55:00|2996.79
19:55:01|2996.78
19:55:02|2996.85
19:55:03|2996.85
19:55:04|2996.48
19:55:05|2996.47
19:55:06|2996.65
19:55:08|2996.85
19:55:08|2996.89
19:55:10|2996.88
19:55:10|2997.4
19:55:11|2997.5
19:55:12|2997.52
19:55:14|2997.53
19:55:14|2997.52
19:55:15|2997.52
19:55:16|2997.52
19:55:17|2997.52
19:55:18|2997.53
19:55:19|2997.53
19:55:21|2997.53
19:55:23|2997.85
19:55:23|2997.89
19:55:25|2997.89
19:55:27|2998.37
19:55:28|2998.37
19:55:29|2998.37
19:55:30|2998.37
19:55:31|2998.37
19:55:32|2998.38
19:55:33|2998.38
19:55:34|2998.38
19:55:35|2998.38
19:55:37|2998.38
19:55:38|2998.38
19:55:38|2998.38
19:55:40|2998.6
19:55:41|2998.99
19:55:42|2998.99
19:55:43|2999.
19:55:44|2999.
19:55:45|2999.05
19:55:45|2999.09
19:55:47|2999.09
19:55:48|2999.09
19:55:49|2999.08
19:55:51|2999.08
19:55:52|2998.85
19:55:52|2998.85
19:55:53|2998.85
19:55:54|2998.86
19:55:55|2999.35
19:55:57|2999.39
19:55:58|2999.39
19:55:58|2999.39
19:56:00|2999.39
19:56:01|2999.39
19:56:02|2998.84
19:56:03|2998.84
19:56:04|2999.1
19:56:04|2999.1
19:56:06|2999.14
19:56:08|2999.05
19:56:08|2999.06
19:56:09|2999.05
19:56:10|2999.05
19:56:11|2999.05
19:56:12|2999.01
19:56:13|2999.01
19:56:14|2999.01
19:56:15|2999.
19:56:16|2999.
19:56:17|2999.38
19:56:19|2999.06
19:56:20|2999.28
19:56:21|2999.8
19:56:23|2999.87
19:56:23|3000.24
19:56:25|3000.5
19:56:26|3000.41
19:56:28|3000.25
19:56:29|3000.24
19:56:30|3000.24
19:56:31|3000.07
19:56:32|3000.
19:56:33|3000.01
19:56:34|3000.01
19:56:35|3000.01
19:56:36|3000.01
19:56:37|3000.
19:56:38|3000.01
19:56:39|3000.01
19:56:40|3000.01
19:56:41|3000.01
19:56:43|3000.01
19:56:43|3000.01
19:56:44|2999.85
19:56:45|2999.4
19:56:46|2999.22
19:56:47|2999.21
19:56:48|2999.09
19:56:49|2998.89
19:56:50|2998.8
19:56:52|2998.8
19:56:53|2998.8
19:56:53|2998.8
19:56:55|2998.81
19:56:55|2998.8
19:56:57|2998.8
19:56:58|2998.8
19:56:58|2998.8
19:57:00|2998.81
19:57:01|2998.8
19:57:02|2998.65
19:57:03|2998.64
19:57:04|2998.64
19:57:05|2998.64
19:57:06|2998.63
19:57:06|2998.64
19:57:08|2998.64
19:57:08|2998.63
19:57:10|2998.64
19:57:11|2998.64
19:57:12|2998.63
19:57:13|2998.63
19:57:14|2998.63
19:57:15|2998.64
19:57:16|2998.64
19:57:17|2998.64
19:57:18|2998.64
19:57:20|2998.64
19:57:20|2998.64
19:57:21|2998.06
19:57:22|2998.05
19:57:23|2998.
19:57:24|2998.
19:57:25|2998.
19:57:26|2998.01
19:57:28|2998.
19:57:29|2998.
19:57:29|2998.
19:57:31|2998.
19:57:32|2998.
19:57:33|2998.01
19:57:33|2998.01
19:57:36|2998.01
19:57:36|2998.
19:57:38|2998.
19:57:38|2998.
19:57:39|2998.2
19:57:42|2998.22
19:57:42|2998.23
19:57:43|2998.25
19:57:44|2998.63
19:57:46|2998.63
19:57:46|2998.63
19:57:47|2998.63
19:57:48|2998.95
19:57:50|2998.97
19:57:51|2998.96
19:57:52|2998.97
19:57:53|2998.97
19:57:54|2998.97
19:57:54|2998.97
19:57:56|2998.97
19:57:57|2998.97
19:57:58|2998.97
19:57:59|2998.96
19:58:00|2998.97
19:58:02|2999.2
19:58:02|2999.24
19:58:03|2999.25
19:58:04|2999.25
19:58:05|2999.87
19:58:07|2999.87
19:58:07|2999.87
19:58:08|2999.87
19:58:09|2999.87
19:58:10|2999.87
19:58:11|2999.87
19:58:12|2999.87
19:58:13|2999.97
19:58:15|3000.4
19:58:15|3000.7
19:58:17|3000.75
19:58:18|3000.75
19:58:19|3000.75
19:58:20|3000.75
19:58:21|3000.75
19:58:21|3000.74
19:58:23|3000.75
19:58:24|3000.75
19:58:25|3000.75
19:58:26|3001.25
19:58:28|3001.9
19:58:28|3002.4
19:58:30|3002.69
19:58:31|3002.7
19:58:32|3002.7
19:58:34|3001.86
19:58:35|3001.2
19:58:36|3001.05
19:58:37|3000.8
19:58:38|3000.81
19:58:39|3000.7
19:58:40|3000.79
19:58:41|3000.79
19:58:42|3000.9
19:58:43|3000.93
19:58:45|3000.94
19:58:46|3000.93
19:58:47|3000.93
19:58:49|3000.94
19:58:50|3000.94
19:58:51|3000.6
19:58:51|3000.47
19:58:52|3000.47
19:58:54|3000.47
19:58:55|3000.47
19:58:56|3000.47
19:58:57|3000.47
19:58:58|3000.46
19:58:59|3000.47
19:59:00|3000.47
19:59:01|3000.47
19:59:02|3000.47
19:59:03|3000.47
19:59:04|3000.47
19:59:06|3000.46
19:59:06|3000.46
19:59:08|3000.15
19:59:08|3000.11
19:59:09|2999.55
19:59:10|2999.4
19:59:11|2999.41
19:59:13|2999.41
19:59:13|2999.14
19:59:14|2999.59
19:59:15|2999.59
19:59:17|2999.16
19:59:18|2998.86
19:59:19|2998.45
19:59:20|2998.37
19:59:20|2998.37
19:59:22|2998.04
19:59:23|2998.01
19:59:24|2997.69
19:59:25|2997.77
19:59:26|2997.79
19:59:27|2997.95
19:59:29|2997.98
19:59:31|2997.99
19:59:31|2998.15
19:59:33|2998.35
19:59:33|2998.39
19:59:34|2998.35
19:59:36|2998.19
19:59:36|2998.19
19:59:38|2998.2
19:59:39|2998.5
19:59:40|2998.54
19:59:41|2998.54
19:59:42|2998.54
19:59:43|2998.54
19:59:44|2998.54
19:59:45|2998.54
19:59:46|2998.54
19:59:47|2998.54
19:59:48|2998.54
19:59:49|2998.54
19:59:50|2998.55
19:59:51|2998.6
19:59:52|2998.84
19:59:54|2998.43
19:59:54|2998.72
19:59:55|2998.82
19:59:56|2998.99
19:59:58|2998.99
19:59:58|2999.
19:59:59|2999.37
20:00:00|2999.39
20:00:01|2999.35
20:00:02|2999.55
20:00:04|2999.74
20:00:05|2999.74
20:00:07|2999.65
20:00:08|2999.86
20:00:08|2999.87
20:00:09|3000.39
20:00:10|3000.46
20:00:12|3000.47
20:00:13|3000.65
20:00:14|3000.95
20:00:15|3001.29
20:00:17|3001.35
20:00:18|3001.58
20:00:19|3001.95
20:00:20|3002.19
20:00:21|3002.19
20:00:22|3002.2
20:00:22|3002.7
20:00:23|3002.71
20:00:25|3002.7
20:00:25|3002.4
20:00:27|3002.35
20:00:28|3001.81
20:00:29|3002.1
20:00:31|3002.35
20:00:32|3002.34
20:00:34|3002.34
20:00:35|3002.34
20:00:36|3002.34
20:00:37|3002.34
20:00:38|3002.23
20:00:39|3002.21
20:00:40|3002.11
20:00:41|3001.86
20:00:42|3001.4
20:00:43|3001.59
20:00:44|3001.79
20:00:45|3001.79
20:00:46|3001.79
20:00:47|3002.15
20:00:48|3002.35
20:00:50|3002.36
20:00:50|3002.36
20:00:51|3002.36
20:00:53|3002.36
20:00:54|3002.35
20:00:55|3002.36
20:00:56|3002.14
20:00:57|3002.01
20:00:58|3001.33
20:00:59|3001.11
20:01:00|3001.11
20:01:01|3001.11
20:01:02|3001.11
20:01:03|3001.59
20:01:04|3002.35
20:01:05|3003.18
20:01:06|3003.18
20:01:07|3003.91
20:01:08|3003.9
20:01:09|3004.
20:01:10|3004.
20:01:11|3003.99
20:01:13|3004.
20:01:13|3004.
20:01:14|3003.99
20:01:15|3003.94
20:01:16|3003.62
20:01:17|3003.53
20:01:18|3003.05
20:01:20|3003.01
20:01:20|3002.81
20:01:21|3002.76
20:01:23|3002.41
20:01:24|3002.41
20:01:25|3002.41
20:01:26|3001.81
20:01:27|3001.81
20:01:28|3001.81
20:01:29|3001.81
20:01:31|3001.81
20:01:33|3001.8
20:01:33|3001.8
20:01:34|3001.4
20:01:36|3001.41
20:01:37|3001.4
20:01:39|3001.4
20:01:39|3001.41
20:01:41|3001.61
20:01:43|3002.35
20:01:43|3002.38
20:01:44|3002.38
20:01:45|3002.38
20:01:47|3002.38
20:01:48|3002.38
20:01:49|3002.38
20:01:50|3002.38
20:01:50|3002.79
20:01:51|3002.79
20:01:53|3002.65
20:01:54|3002.43
20:01:55|3002.25
20:01:56|3002.25
20:01:57|3002.2
20:01:58|3002.2
20:01:59|3002.2
20:02:00|3002.21
20:02:01|3002.2
20:02:02|3002.21
20:02:03|3002.21
20:02:04|3002.2
20:02:05|3002.2
20:02:06|3002.21
20:02:07|3002.21
20:02:08|3002.2
20:02:09|3002.82
20:02:10|3003.06
20:02:11|3003.06
20:02:12|3003.8
20:02:13|3003.9
20:02:14|3003.91
20:02:15|3003.41
20:02:16|3003.39
20:02:18|3002.65
20:02:19|3002.25
20:02:19|3002.19
20:02:20|3001.4
20:02:22|3001.4
20:02:22|3001.4
20:02:24|3001.4
20:02:24|3001.4
20:02:26|3000.61
20:02:27|3000.61
20:02:28|3000.35
20:02:29|3000.11
20:02:30|3000.1
20:02:32|3000.1
20:02:33|2999.88
20:02:35|2999.86
20:02:35|2999.86
20:02:36|2999.87
20:02:38|2999.86
20:02:38|2999.86
20:02:39|2999.64
20:02:41|2999.64
20:02:42|2999.61
20:02:42|2999.61
20:02:44|2999.61
20:02:45|2999.55
20:02:46|2999.6
20:02:47|2999.6
20:02:47|2999.54
20:02:48|2999.55
20:02:50|2999.55
20:02:50|2999.55
20:02:51|2999.55
20:02:53|2999.55
20:02:54|2999.54
20:02:55|2999.54
20:02:56|2999.54
20:02:57|2999.54
20:02:58|2999.54
20:02:59|2999.55
20:03:00|2999.98
20:03:01|2999.99
20:03:03|2999.99
20:03:03|2999.64
20:03:05|2999.64
20:03:05|2999.77
20:03:06|2999.8
20:03:08|2999.79
20:03:08|2999.8
20:03:10|2999.94
20:03:10|3000.15
20:03:12|3000.19
20:03:12|3000.19
20:03:14|3000.19
20:03:15|3000.19
20:03:16|3000.8
20:03:17|3000.95
20:03:17|3000.95
20:03:18|3000.95
20:03:20|3001.15
20:03:20|3001.3
20:03:22|3001.47
20:03:22|3001.47
20:03:23|3001.34
20:03:24|3000.45
20:03:26|3000.
20:03:27|3000.
20:03:28|3000.
20:03:29|3000.01
20:03:30|3000.
20:03:31|3000.
20:03:32|3000.01
20:03:33|3000.01
20:03:34|3000.01
20:03:35|3000.01
20:03:36|2999.9
20:03:38|2999.6
20:03:39|2999.6
20:03:39|2999.6
20:03:41|2999.61
20:03:42|2999.61
20:03:43|2999.61
20:03:43|2999.76
20:03:46|2999.79
20:03:47|2999.79
20:03:48|2999.79
20:03:49|2999.79
20:03:50|2999.8
20:03:52|2999.8
20:03:53|2999.94
20:03:54|3000.
20:03:54|3000.
20:03:55|3000.
20:03:56|2999.99
20:03:58|2999.99
20:03:59|2999.79
20:04:01|2999.79
20:04:01|2999.79
20:04:03|2999.8
20:04:03|2999.79
20:04:05|2999.8
20:04:06|2999.8
20:04:07|2999.8
20:04:08|2999.79
20:04:09|2999.8
20:04:10|2999.79
20:04:11|2999.79
20:04:12|2999.79
20:04:13|2999.7
20:04:14|2999.61
20:04:16|2999.61
20:04:16|2999.6
20:04:18|2999.6
20:04:18|2999.61
20:04:20|2999.6
20:04:20|2999.61
20:04:21|2999.61
20:04:22|2999.61
20:04:24|2999.61
20:04:24|2999.61
20:04:25|2999.61
20:04:27|2999.61
20:04:27|2999.61
20:04:28|2999.61
20:04:29|2999.61
20:04:31|2999.8
20:04:31|2999.8
20:04:33|2999.79
20:04:34|2999.79
20:04:35|2999.45
20:04:36|2999.45
20:04:37|2999.2
20:04:41|2999.21
20:04:43|2999.21
20:04:44|2999.2
20:04:45|2999.2
20:04:46|2999.2
20:04:48|2999.21
20:04:49|2999.21
20:04:50|2999.21
20:04:51|2999.21
20:04:53|2999.21
20:04:53|2999.21
20:04:54|2999.21
20:04:56|2999.21
20:04:56|2999.21
20:04:58|2999.21
20:04:59|2999.21
20:05:00|2999.2
20:05:00|2999.2
20:05:02|2999.21
20:05:03|2999.21
20:05:04|2999.21
20:05:05|2999.21
20:05:06|2999.21
20:05:07|2998.7
20:05:08|2998.67
20:05:09|2998.67
20:05:10|2998.67
20:05:11|2998.67
20:05:12|2998.38
20:05:13|2997.85
20:05:14|2997.54
20:05:15|2996.93
20:05:16|2996.5
20:05:18|2996.51
20:05:19|2996.34
20:05:19|2996.16
20:05:21|2996.07
20:05:22|2996.08
20:05:23|2996.08
20:05:24|2996.08
20:05:25|2996.08
20:05:27|2996.07
20:05:27|2996.07
20:05:28|2996.08
20:05:29|2996.28
20:05:30|2996.29
20:05:32|2996.29
20:05:32|2996.75
20:05:33|2996.74
20:05:34|2996.42
20:05:36|2996.42
20:05:37|2996.41
20:05:39|2996.41
20:05:39|2996.41
20:05:41|2996.74
20:05:42|2997.39
20:05:43|2997.75
20:05:44|2997.75
20:05:46|2997.97
20:05:47|2997.97
20:05:47|2997.97
20:05:49|2997.97
20:05:50|2997.98
20:05:50|2997.98
20:05:52|2998.19
20:05:53|2998.25
20:05:54|2998.28
20:05:55|2998.28
20:05:56|2998.28
20:05:57|2998.28
20:05:58|2998.05
20:05:59|2998.05
20:06:00|2998.05
20:06:01|2998.01
20:06:02|2997.68
20:06:03|2997.95
20:06:04|2997.94
20:06:05|2997.94
20:06:06|2997.94
20:06:07|2997.94
20:06:08|2997.95
20:06:09|2997.95
20:06:10|2997.95
20:06:11|2998.15
20:06:12|2998.15
20:06:13|2998.2
20:06:14|2998.19
20:06:15|2998.19
20:06:16|2998.19
20:06:17|2998.19
20:06:18|2997.2
20:06:20|2997.05
20:06:20|2997.
20:06:21|2997.
20:06:22|2997.
20:06:23|2997.3
20:06:25|2997.35
20:06:26|2997.35
20:06:26|2997.34
20:06:28|2997.34
20:06:29|2997.34
20:06:29|2997.34
20:06:31|2997.34
20:06:31|2997.34
20:06:33|2997.34
20:06:33|2996.3
20:06:36|2996.31
20:06:37|2996.31
20:06:39|2996.3
20:06:40|2996.77
20:06:40|2996.79
20:06:41|2996.8
20:06:43|2996.8
20:06:44|2996.8
20:06:45|2996.1
20:06:46|2996.08
20:06:47|2995.01
20:06:48|2994.72
20:06:49|2994.62
20:06:51|2994.11
20:06:51|2993.65
20:06:53|2993.35
20:06:53|2993.07
20:06:55|2992.74
20:06:55|2992.49
20:06:57|2992.49
20:06:59|2992.79
20:07:00|2992.8
20:07:01|2993.
20:07:02|2993.
20:07:03|2993.
20:07:04|2993.4
20:07:05|2993.59
20:07:06|2993.79
20:07:07|2993.2
20:07:08|2993.18
20:07:09|2993.18
20:07:10|2993.18
20:07:10|2992.6
20:07:12|2992.6
20:07:12|2992.59
20:07:13|2992.59
20:07:15|2992.6
20:07:16|2992.6
20:07:16|2992.6
20:07:18|2992.6
20:07:18|2992.6
20:07:19|2992.6
20:07:21|2992.6
20:07:22|2992.75
20:07:22|2992.75
20:07:24|2992.95
20:07:25|2993.2
20:07:26|2993.2
20:07:27|2993.39
20:07:28|2993.4
20:07:29|2993.4
20:07:30|2993.4
20:07:32|2993.4
20:07:32|2992.66
20:07:33|2992.75
20:07:34|2992.8
20:07:35|2992.99
20:07:38|2993.15
20:07:38|2993.28
20:07:39|2993.26
20:07:41|2993.26
20:07:41|2993.34
20:07:44|2993.78
20:07:44|2993.78
20:07:45|2993.79
20:07:47|2993.55
20:07:48|2993.53
20:07:49|2993.28
20:07:50|2993.15
20:07:51|2993.11
20:07:52|2993.01
20:07:53|2992.65
20:07:55|2992.6
20:07:56|2992.6
20:07:57|2992.55
20:07:58|2992.53
20:07:59|2992.53
20:08:00|2992.92
20:08:02|2992.93
20:08:02|2992.93
20:08:03|2992.93
20:08:04|2992.92
20:08:05|2992.92
20:08:06|2992.92
20:08:07|2992.93
20:08:09|2992.92
20:08:09|2992.93
20:08:10|2992.92
20:08:11|2992.88
20:08:12|2992.88
20:08:14|2992.88
20:08:15|2992.88
20:08:16|2992.64
20:08:17|2992.6
20:08:19|2992.01
20:08:20|2991.63
20:08:21|2991.63
20:08:21|2991.63
20:08:23|2991.95
20:08:24|2991.99
20:08:25|2992.55
20:08:26|2992.59
20:08:27|2992.79
20:08:28|2993.35
20:08:29|2993.35
20:08:30|2993.76
20:08:31|2993.91
20:08:32|2993.91
20:08:34|2994.22
20:08:34|2994.7
20:08:36|2995.15
20:08:37|2995.39
20:08:39|2995.39
20:08:40|2995.39
20:08:41|2995.39
20:08:43|2995.41
20:08:44|2995.41
20:08:45|2995.4
20:08:46|2995.4
20:08:47|2995.4
20:08:48|2995.41
20:08:50|2995.41
20:08:51|2995.41
20:08:52|2995.41
20:08:52|2995.41
20:08:53|2995.41
20:08:54|2995.41
20:08:56|2995.41
20:08:56|2995.6
20:08:58|2995.65
20:08:59|2995.69
20:09:00|2995.69
20:09:01|2995.75
20:09:02|2995.74
20:09:03|2995.74
20:09:04|2995.75
20:09:05|2995.95
20:09:06|2995.95
20:09:08|2995.95
20:09:09|2995.95
20:09:09|2995.69
20:09:11|2995.68
20:09:12|2995.69
20:09:12|2995.69
20:09:14|2995.69
20:09:14|2995.69
20:09:16|2995.69
20:09:17|2995.69
20:09:18|2995.68
20:09:19|2995.07
20:09:20|2995.07
20:09:21|2995.07
20:09:22|2995.07
20:09:23|2995.
20:09:24|2994.55
20:09:25|2994.22
20:09:26|2994.23
20:09:27|2994.23
20:09:28|2994.22
20:09:29|2994.22
20:09:30|2994.23
20:09:32|2994.23
20:09:32|2994.56
20:09:33|2994.59
20:09:34|2994.6
20:09:35|2994.6
20:09:36|2994.8
20:09:38|2995.4
20:09:39|2995.59
20:09:41|2995.59
20:09:42|2995.4
20:09:44|2995.08
20:09:44|2994.64
20:09:45|2994.6
20:09:47|2994.59
20:09:48|2994.59
20:09:49|2994.6
20:09:51|2994.6
20:09:52|2994.6
20:09:52|2994.59
20:09:54|2994.6
20:09:55|2994.6
20:09:56|2994.59
20:09:57|2994.75
20:09:58|2994.8
20:09:58|2994.79
20:10:00|2994.79
20:10:00|2994.8
20:10:01|2994.8
20:10:03|2994.8
20:10:03|2994.8
20:10:05|2994.8
20:10:06|2994.8
20:10:06|2994.79
20:10:08|2994.8
20:10:08|2994.8
20:10:09|2994.8
20:10:11|2994.8
20:10:12|2994.99
20:10:13|2994.99
20:10:14|2995.
20:10:15|2995.14
20:10:17|2995.14
20:10:18|2995.15
20:10:19|2995.14
20:10:19|2995.14
20:10:21|2995.15
20:10:22|2995.15
20:10:23|2995.14
20:10:24|2995.15
20:10:25|2995.15
20:10:26|2995.14
20:10:27|2995.14
20:10:28|2995.14
20:10:29|2995.15
20:10:30|2995.15
20:10:31|2995.15
20:10:32|2995.15
20:10:33|2995.14
20:10:34|2995.15
20:10:35|2995.15
20:10:37|2995.15
20:10:38|2995.15
20:10:39|2995.34
20:10:41|2995.35
20:10:41|2995.35
20:10:42|2994.6
20:10:45|2994.36
20:10:45|2994.36
20:10:46|2994.35
20:10:48|2994.35
20:10:48|2994.36
20:10:49|2994.35
20:10:50|2994.36
20:10:52|2994.35
20:10:53|2994.98
20:10:54|2994.99
20:10:55|2994.99
20:10:56|2994.98
20:10:57|2994.99
20:10:58|2994.98
20:11:00|2995.35
20:11:00|2995.65
20:11:02|2995.79
20:11:03|2995.99
20:11:03|2995.99
20:11:05|2995.99
20:11:06|2996.
20:11:07|2995.99
20:11:08|2995.99
20:11:09|2995.6
20:11:10|2995.2
20:11:11|2995.16
20:11:12|2995.16
20:11:12|2995.15
20:11:14|2994.81
20:11:15|2994.45
20:11:16|2994.22
20:11:17|2994.22
20:11:18|2993.92
20:11:19|2993.25
20:11:20|2992.74
20:11:22|2992.43
20:11:22|2991.68
20:11:23|2991.21
20:11:24|2990.49
20:11:25|2990.48
20:11:27|2990.42
20:11:28|2989.78
20:11:29|2989.78
20:11:30|2989.79
20:11:30|2989.79
20:11:31|2989.79
20:11:33|2989.79
20:11:33|2990.11
20:11:35|2990.2
20:11:36|2990.2
20:11:37|2990.55
20:11:37|2990.61
20:11:38|2990.6
20:11:41|2990.07
20:11:41|2990.07
20:11:43|2990.05
20:11:44|2990.04
20:11:45|2989.6
20:11:46|2989.46
20:11:47|2989.45
20:11:48|2989.45
20:11:49|2989.46
20:11:50|2989.04
20:11:51|2988.69
20:11:52|2988.
20:11:53|2988.2
20:11:54|2987.97
20:11:56|2987.97
20:11:57|2987.85
20:11:58|2987.51
20:11:59|2987.37
20:12:01|2987.36
20:12:01|2987.37
20:12:02|2987.79
20:12:04|2987.92
20:12:05|2987.76
20:12:05|2988.19
20:12:07|2988.39
20:12:07|2988.59
20:12:08|2988.6
20:12:09|2988.6
20:12:10|2988.6
20:12:11|2988.6
20:12:13|2988.6
20:12:13|2988.99
20:12:14|2989.
20:12:15|2989.
20:12:17|2989.16
20:12:17|2989.35
20:12:19|2988.89
20:12:20|2988.61
20:12:21|2988.98
20:12:22|2989.
20:12:23|2989.2
20:12:25|2989.19
20:12:25|2989.19
20:12:26|2989.19
20:12:27|2989.4
20:12:29|2989.45
20:12:29|2989.45
20:12:30|2988.5
20:12:31|2988.
20:12:32|2988.
20:12:33|2988.01
20:12:34|2988.
20:12:36|2988.
20:12:37|2987.98
20:12:38|2987.98
20:12:39|2987.98
20:12:40|2987.97
20:12:42|2987.98
20:12:42|2987.97
20:12:44|2987.97
20:12:45|2987.97
20:12:46|2987.98
20:12:47|2987.98
20:12:48|2987.98
20:12:49|2987.98
20:12:51|2987.98
20:12:52|2987.98
20:12:53|2987.98
20:12:54|2987.28
20:12:56|2986.84
20:12:57|2986.08
20:12:57|2985.36
20:12:59|2984.66
20:12:59|2985.1
20:13:01|2985.09
20:13:02|2984.72
20:13:02|2985.33
20:13:04|2985.07
20:13:04|2985.07
20:13:06|2985.33
20:13:07|2985.34
20:13:08|2985.38
20:13:09|2985.21
20:13:11|2985.07
20:13:12|2985.19
20:13:13|2985.35
20:13:14|2985.38
20:13:15|2985.37
20:13:17|2985.37
20:13:17|2985.3
20:13:18|2985.29
20:13:20|2985.22
20:13:21|2985.22
20:13:21|2985.23
20:13:22|2985.23
20:13:24|2985.23
20:13:25|2985.23
20:13:25|2985.35
20:13:27|2985.62
20:13:28|2985.95
20:13:29|2985.99
20:13:30|2986.25
20:13:31|2986.45
20:13:32|2986.45
20:13:33|2986.49
20:13:35|2986.49
20:13:35|2985.08
20:13:36|2984.97
20:13:37|2985.03
20:13:38|2985.06
20:13:39|2985.4
20:13:41|2985.4
20:13:42|2985.23
20:13:43|2985.23
20:13:44|2985.24
20:13:45|2985.24
20:13:47|2985.24
20:13:48|2985.24
20:13:50|2985.24
20:13:50|2985.52
20:13:51|2985.54
20:13:53|2985.54
20:13:54|2985.53
20:13:54|2985.54
20:13:55|2985.85
20:13:56|2985.85
20:13:58|2985.99
20:13:58|2985.99
20:13:59|2986.
20:14:00|2986.
20:14:01|2986.
20:14:02|2986.
20:14:03|2986.
20:14:05|2986.
20:14:05|2986.
20:14:07|2985.45
20:14:08|2985.24
20:14:09|2985.23
20:14:10|2985.24
20:14:11|2985.99
20:14:11|2986.05
20:14:12|2986.14
20:14:13|2986.49
20:14:15|2986.69
20:14:16|2986.85
20:14:17|2986.84
20:14:18|2986.84
20:14:20|2986.85
20:14:20|2986.85
20:14:22|2987.15
20:14:23|2987.2
20:14:23|2987.39
20:14:25|2987.39
20:14:26|2986.39
20:14:26|2986.
20:14:27|2985.81
20:14:28|2985.37
20:14:30|2985.38
20:14:31|2985.37
20:14:31|2985.37
20:14:33|2985.38
20:14:33|2985.38
20:14:35|2986.
20:14:36|2986.
20:14:37|2986.
20:14:38|2986.15
20:14:39|2986.35
20:14:41|2986.35
20:14:42|2986.35
20:14:43|2986.35
20:14:44|2986.35
20:14:45|2986.35
20:14:47|2986.35
20:14:48|2986.35
20:14:50|2986.34
20:14:51|2986.35
20:14:52|2986.35
20:14:53|2986.35
20:14:54|2986.35
20:14:55|2986.
20:14:56|2986.
20:14:57|2986.
20:14:58|2986.
20:15:00|2986.
20:15:00|2986.01
20:15:01|2986.01
20:15:03|2985.6
20:15:04|2985.4
20:15:06|2986.19
20:15:07|2986.19
20:15:08|2985.24
20:15:09|2985.24
20:15:11|2985.
20:15:11|2984.21
20:15:12|2983.9
20:15:13|2983.59
20:15:14|2983.59
20:15:15|2983.79
20:15:16|2983.97
20:15:17|2984.11
20:15:18|2984.55
20:15:19|2984.96
20:15:20|2984.96
20:15:21|2985.37
20:15:22|2985.27
20:15:23|2985.26
20:15:24|2985.27
20:15:25|2985.1
20:15:27|2984.12
20:15:27|2984.47
20:15:29|2984.64
20:15:29|2985.05
20:15:30|2985.36
20:15:31|2985.79
20:15:32|2985.78
20:15:35|2985.58
20:15:35|2985.58
20:15:36|2985.9
20:15:37|2985.61
20:15:38|2985.36
20:15:40|2985.57
20:15:41|2986.2
20:15:42|2986.4
20:15:43|2986.39
20:15:44|2986.48
20:15:45|2986.66
20:15:46|2987.3
20:15:47|2987.35
20:15:48|2987.73
20:15:50|2987.7
20:15:52|2987.71
20:15:53|2988.31
20:15:53|2988.54
20:15:55|2988.69
20:15:56|2988.75
20:15:58|2988.75
20:15:58|2988.79
20:15:59|2989.1
20:16:00|2989.4
20:16:02|2989.08
20:16:03|2989.3
20:16:04|2988.83
20:16:05|2988.83
20:16:06|2988.99
20:16:07|2989.05
20:16:08|2989.32
20:16:09|2989.39
20:16:10|2989.4
20:16:12|2989.39
20:16:12|2988.83
20:16:14|2988.42
20:16:15|2988.23
20:16:16|2988.6
20:16:17|2988.79
20:16:18|2988.79
20:16:19|2988.4
20:16:20|2988.41
20:16:21|2988.41
20:16:23|2988.42
20:16:23|2988.23
20:16:24|2988.22
20:16:26|2988.21
20:16:27|2987.86
20:16:27|2987.86
20:16:28|2987.86
20:16:30|2987.86
20:16:31|2987.03
20:16:32|2987.03
20:16:33|2986.7
20:16:33|2986.48
20:16:35|2986.48
20:16:35|2986.75
20:16:36|2986.7
20:16:38|2986.7
20:16:39|2986.7
20:16:40|2986.66
20:16:41|2986.65
20:16:42|2986.66
20:16:43|2986.8
20:16:44|2987.16
20:16:46|2987.2
20:16:47|2987.19
20:16:48|2987.19
20:16:50|2987.37
20:16:51|2987.37
20:16:53|2987.4
20:16:54|2987.39
20:16:55|2987.39
20:16:55|2987.39
20:16:57|2987.39
20:16:58|2987.39
20:16:59|2987.19
20:17:00|2987.19
20:17:01|2987.19
20:17:03|2987.19
20:17:04|2987.2
20:17:05|2987.2
20:17:07|2986.48
20:17:08|2986.32
20:17:09|2986.33
20:17:10|2985.92
20:17:11|2985.25
20:17:12|2985.01
20:17:13|2985.01
20:17:14|2984.6
20:17:15|2984.12
20:17:17|2983.6
20:17:18|2983.56
20:17:18|2982.86
20:17:20|2982.59
20:17:21|2982.
20:17:22|2981.45
20:17:23|2981.99
20:17:24|2982.2
20:17:25|2982.4
20:17:27|2982.77
20:17:28|2982.95
20:17:29|2983.19
20:17:30|2982.8
20:17:31|2982.95
20:17:33|2982.69
20:17:33|2982.6
20:17:34|2982.46
20:17:35|2982.8
20:17:37|2982.79
20:17:38|2982.98
20:17:38|2982.81
20:17:40|2982.81
20:17:41|2982.14
20:17:42|2982.15
20:17:43|2982.15
20:17:45|2981.61
20:17:46|2981.61
20:17:48|2975.17
20:17:49|2970.
20:17:50|2967.22
20:17:51|2960.
20:17:52|2958.08
20:17:53|2957.35
20:17:54|2966.22
20:17:56|2969.09
20:17:57|2967.04
20:17:58|2966.8
20:18:00|2967.01
20:18:00|2966.7
20:18:01|2967.2
20:18:02|2967.92
20:18:03|2966.74
20:18:04|2966.38
20:18:05|2967.12
20:18:07|2966.17
20:18:07|2967.9
20:18:09|2969.39
20:18:10|2967.62
20:18:10|2968.19
20:18:12|2968.79
20:18:12|2968.
20:18:14|2968.34
20:18:14|2969.53
20:18:15|2969.46
20:18:17|2969.52
20:18:18|2970.27
20:18:19|2970.85
20:18:20|2970.43
20:18:20|2970.98
20:18:22|2971.41
20:18:23|2970.45
20:18:24|2969.35
20:18:25|2970.19
20:18:26|2970.19
20:18:27|2969.61
20:18:28|2969.3
20:18:29|2968.7
20:18:30|2968.7
20:18:31|2969.54
20:18:32|2969.19
20:18:33|2970.22
20:18:35|2969.66
20:18:36|2970.51
20:18:36|2970.55
20:18:37|2968.04
20:18:38|2968.6
20:18:39|2970.2
20:18:41|2970.8
20:18:41|2971.1
20:18:42|2970.65
20:18:44|2971.2
20:18:45|2971.12
20:18:46|2971.2
20:18:47|2971.68
20:18:47|2971.67
20:18:50|2970.98
20:18:50|2971.58
20:18:52|2971.14
20:18:53|2970.4
20:18:54|2970.41
20:18:54|2970.01
20:18:56|2970.
20:18:57|2970.5
20:18:58|2970.71
20:18:59|2970.77
20:19:00|2970.96
20:19:02|2969.41
20:19:02|2970.54
20:19:03|2971.1
20:19:04|2971.1
20:19:05|2971.32
20:19:06|2971.54
20:19:07|2972.39
20:19:08|2972.2
20:19:10|2972.35
20:19:11|2971.95
20:19:11|2971.01
20:19:13|2970.22
20:19:13|2971.13
20:19:15|2970.82
20:19:16|2970.74
20:19:17|2970.01
20:19:18|2969.7
20:19:19|2970.55
20:19:20|2970.21
20:19:21|2970.58
20:19:23|2970.21
20:19:23|2970.4
20:19:24|2970.4
20:19:25|2969.19
20:19:26|2969.16
20:19:27|2968.9
20:19:29|2968.92
20:19:29|2969.15
20:19:31|2968.51
20:19:31|2967.85
20:19:32|2967.68
20:19:33|2968.05
20:19:34|2967.35
20:19:35|2966.97
20:19:37|2966.51
20:19:37|2965.41
20:19:38|2965.
20:19:40|2964.96
20:19:41|2963.9
20:19:42|2961.86
20:19:43|2958.83
20:19:44|2958.8
20:19:45|2955.9
20:19:46|2954.85
20:19:47|2954.24
20:19:47|2950.3
20:19:50|2945.
20:19:50|2942.6
20:19:52|2941.92
20:19:53|2948.07
20:19:54|2949.49
20:19:56|2949.98
20:19:56|2951.09
20:19:58|2951.11
20:19:59|2950.29
20:20:00|2949.2
20:20:02|2947.6
20:20:03|2949.18
20:20:03|2948.73
20:20:05|2948.99
20:20:06|2952.13
20:20:06|2951.86
20:20:07|2951.86
20:20:09|2951.74
20:20:09|2953.2
20:20:11|2953.26
20:20:13|2953.27
20:20:14|2954.15
20:20:15|2953.65
20:20:15|2954.39
20:20:16|2955.41
20:20:18|2953.34
20:20:19|2952.19
20:20:20|2953.18
20:20:21|2953.38
20:20:22|2952.2
20:20:23|2953.63
20:20:24|2953.35
20:20:25|2952.73
20:20:26|2954.99
20:20:27|2955.6
20:20:28|2956.05
20:20:29|2956.61
20:20:30|2955.41
20:20:31|2956.99
20:20:32|2957.35
20:20:33|2957.56
20:20:34|2957.57
20:20:35|2957.4
20:20:36|2957.36
20:20:37|2956.9
20:20:39|2958.02
20:20:39|2958.02
20:20:40|2958.3
20:20:41|2958.45
20:20:42|2959.01
20:20:43|2958.98
20:20:44|2958.54
20:20:45|2958.55
20:20:46|2959.59
20:20:47|2960.09
20:20:48|2960.31
20:20:50|2960.33
20:20:51|2960.94
20:20:52|2961.05
20:20:53|2960.41
20:20:54|2959.45
20:20:56|2958.08
20:20:57|2956.84
20:20:58|2956.27
20:20:58|2955.89
20:21:00|2957.05
20:21:02|2958.6
20:21:03|2960.
20:21:04|2959.59
20:21:05|2960.16
20:21:06|2960.
20:21:08|2959.33
20:21:08|2959.2
20:21:09|2959.8
20:21:11|2960.19
20:21:11|2960.32
20:21:13|2961.3
20:21:13|2961.44
20:21:15|2961.79
20:21:16|2962.36
20:21:17|2961.59
20:21:17|2962.35
20:21:19|2962.35
20:21:20|2962.8
20:21:21|2962.98
20:21:22|2962.98
20:21:23|2963.33
20:21:24|2963.39
20:21:25|2963.01
20:21:26|2963.25
20:21:27|2963.59
20:21:28|2963.58
20:21:29|2962.8
20:21:30|2963.03
20:21:31|2963.19
20:21:32|2963.58
20:21:33|2963.3
20:21:34|2963.35
20:21:35|2962.8
20:21:37|2962.8
20:21:38|2963.3
20:21:38|2963.34
20:21:40|2963.21
20:21:40|2963.71
20:21:41|2963.7
20:21:42|2963.71
20:21:43|2964.07
20:21:45|2964.07
20:21:45|2964.08
20:21:46|2963.6
20:21:48|2963.11
20:21:48|2963.57
20:21:51|2963.75
20:21:52|2963.79
20:21:54|2963.13
20:21:55|2963.1
20:21:56|2963.39
20:21:57|2963.33
20:21:58|2963.24
20:21:59|2963.8
20:22:00|2963.98
20:22:02|2963.8
20:22:04|2963.92
20:22:05|2963.39
20:22:06|2963.01
20:22:08|2963.
20:22:08|2960.59
20:22:09|2960.18
20:22:10|2961.59
20:22:11|2961.79
20:22:12|2961.06
20:22:14|2962.
20:22:15|2961.44
20:22:15|2961.44
20:22:16|2961.44
20:22:17|2961.21
20:22:18|2960.2
20:22:20|2960.6
20:22:21|2959.6
20:22:21|2959.02
20:22:23|2958.95
20:22:24|2957.14
20:22:25|2958.23
20:22:26|2958.85
20:22:28|2958.86
20:22:28|2957.55
20:22:29|2957.79
20:22:31|2958.07
20:22:31|2958.1
20:22:32|2958.09
20:22:33|2958.75
20:22:34|2958.54
20:22:36|2958.22
20:22:37|2958.4
20:22:38|2957.36
20:22:39|2956.74
20:22:40|2957.18
20:22:41|2957.18
20:22:43|2957.25
20:22:44|2957.24
20:22:44|2957.41
20:22:46|2956.13
20:22:46|2955.98
20:22:47|2955.89
20:22:48|2956.57
20:22:49|2956.6
20:22:51|2956.01
20:22:52|2956.12
20:22:54|2954.61
20:22:55|2955.2
20:22:56|2954.8
20:22:58|2955.
20:23:00|2955.08
20:23:00|2954.8
20:23:02|2953.06
20:23:03|2955.15
20:23:04|2955.59
20:23:05|2955.59
20:23:07|2955.89
20:23:07|2956.45
20:23:09|2956.45
20:23:10|2956.7
20:23:11|2956.03
20:23:12|2956.56
20:23:12|2956.6
20:23:13|2956.8
20:23:15|2956.55
20:23:16|2956.39
20:23:17|2956.66
20:23:18|2956.66
20:23:19|2956.99
20:23:20|2957.37
20:23:21|2957.36
20:23:22|2957.37
20:23:23|2957.39
20:23:24|2956.65
20:23:26|2956.46
20:23:26|2956.45
20:23:28|2957.14
20:23:28|2957.14
20:23:30|2957.15
20:23:30|2957.15
20:23:31|2957.14
20:23:33|2956.05
20:23:33|2954.84
20:23:35|2953.77
20:23:35|2953.34
20:23:37|2953.1
20:23:37|2953.01
20:23:38|2953.6
20:23:40|2953.6
20:23:40|2953.99
20:23:42|2954.33
20:23:43|2954.59
20:23:45|2955.55
20:23:45|2955.62
20:23:46|2955.63
20:23:47|2955.89
20:23:48|2956.22
20:23:49|2956.03
20:23:50|2956.24
20:23:51|2955.21
20:23:53|2956.4
20:23:55|2956.4
20:23:56|2956.68
20:23:57|2956.68
20:23:59|2956.9
20:23:59|2957.1
20:24:01|2956.03
20:24:03|2955.21
20:24:03|2955.01
20:24:05|2954.21
20:24:06|2953.81
20:24:06|2953.6
20:24:08|2953.6
20:24:09|2952.42
20:24:10|2952.42
20:24:11|2953.47
20:24:12|2954.
20:24:13|2955.07
20:24:15|2955.35
20:24:15|2955.65
20:24:16|2955.86
20:24:17|2955.75
20:24:19|2955.45
20:24:20|2955.55
20:24:20|2955.17
20:24:21|2955.15
20:24:23|2954.55
20:24:24|2954.31
20:24:25|2954.03
20:24:26|2954.03
20:24:27|2954.04
20:24:28|2953.96
20:24:29|2952.99
20:24:30|2953.
20:24:31|2953.4
20:24:32|2953.39
20:24:33|2953.26
20:24:34|2952.95
20:24:36|2952.35
20:24:37|2952.52
20:24:38|2952.99
20:24:39|2953.75
20:24:40|2953.9
20:24:41|2954.55
20:24:42|2955.
20:24:43|2955.13
20:24:44|2955.12
20:24:45|2954.91
20:24:46|2954.62
20:24:48|2954.98
20:24:48|2954.95
20:24:49|2955.57
20:24:51|2955.59
20:24:51|2955.6
20:24:53|2955.31
20:24:55|2954.61
20:24:57|2954.47
20:24:57|2954.97
20:24:59|2954.99
20:25:00|2955.
20:25:02|2953.98
20:25:03|2954.19
20:25:04|2953.6
20:25:06|2952.58
20:25:08|2952.4
20:25:09|2952.19
20:25:10|2951.91
20:25:11|2951.91
20:25:12|2952.47
20:25:13|2953.39
20:25:14|2953.39
20:25:15|2953.39
20:25:16|2953.89
20:25:17|2953.2
20:25:18|2953.08
20:25:20|2953.2
20:25:20|2952.85
20:25:22|2952.86
20:25:22|2952.85
20:25:23|2952.95
20:25:25|2953.27
20:25:26|2953.09
20:25:27|2953.09
20:25:28|2953.09
20:25:29|2953.09
20:25:30|2953.08
20:25:31|2953.08
20:25:33|2953.09
20:25:34|2952.95
20:25:34|2952.33
20:25:36|2952.05
20:25:36|2952.05
20:25:37|2951.91
20:25:39|2951.63
20:25:39|2951.5
20:25:40|2951.
20:25:42|2950.66
20:25:42|2950.04
20:25:44|2949.34
20:25:44|2949.01
20:25:46|2948.59
20:25:46|2948.59
20:25:47|2948.01
20:25:48|2949.18
20:25:50|2949.54
20:25:51|2950.11
20:25:52|2950.4
20:25:53|2950.75
20:25:55|2951.
20:25:56|2951.25
20:25:57|2951.25
20:25:58|2951.6
20:25:59|2951.6
20:26:00|2951.6
20:26:02|2951.95
20:26:03|2952.05
20:26:03|2952.25
20:26:05|2952.35
20:26:07|2952.95
20:26:08|2953.34
20:26:09|2953.65
20:26:09|2953.69
20:26:11|2953.69
20:26:12|2953.69
20:26:12|2954.33
20:26:13|2954.5
20:26:15|2954.16
20:26:16|2954.16
20:26:18|2954.16
20:26:19|2954.6
20:26:19|2955.
20:26:20|2955.
20:26:22|2955.
20:26:23|2955.75
20:26:23|2956.
20:26:24|2955.61
20:26:25|2955.98
20:26:27|2956.6
20:26:28|2956.6
20:26:29|2956.76
20:26:30|2956.76
20:26:30|2956.76
20:26:31|2956.24
20:26:32|2956.27
20:26:34|2956.6
20:26:34|2956.76
20:26:36|2956.9
20:26:36|2956.94
20:26:38|2956.15
20:26:39|2956.35
20:26:40|2956.5
20:26:41|2956.62
20:26:42|2956.61
20:26:43|2956.61
20:26:44|2956.33
20:26:45|2956.34
20:26:46|2956.34
20:26:47|2956.
20:26:49|2955.88
20:26:50|2955.88
20:26:51|2955.66
20:26:52|2955.65
20:26:53|2955.66
20:26:54|2955.2
20:26:56|2955.6
20:26:57|2955.6
20:26:59|2955.6
20:27:00|2955.73
20:27:02|2955.59
20:27:02|2955.8
20:27:04|2955.79
20:27:06|2955.5
20:27:07|2955.21
20:27:08|2955.21
20:27:10|2955.95
20:27:10|2956.59
20:27:12|2955.73
20:27:12|2955.99
20:27:13|2955.6
20:27:15|2955.05
20:27:16|2954.59
20:27:16|2954.43
20:27:18|2954.43
20:27:19|2954.43
20:27:20|2954.02
20:27:21|2953.44
20:27:22|2952.95
20:27:23|2952.41
20:27:24|2952.83
20:27:25|2952.3
20:27:26|2952.05
20:27:27|2952.06
20:27:28|2952.26
20:27:29|2952.26
20:27:30|2952.26
20:27:31|2952.6
20:27:32|2952.97
20:27:33|2953.36
20:27:34|2953.39
20:27:35|2952.4
20:27:37|2951.88
20:27:37|2951.8
20:27:38|2953.4
20:27:39|2953.5
20:27:40|2952.63
20:27:42|2952.61
20:27:42|2952.6
20:27:43|2952.59
20:27:44|2952.27
20:27:45|2952.26
20:27:47|2952.27
20:27:47|2952.27
20:27:49|2952.26
20:27:50|2952.34
20:27:51|2952.34
20:27:51|2952.33
20:27:53|2952.77
20:27:54|2952.8
20:27:55|2952.34
20:27:57|2952.34
20:27:58|2951.15
20:27:59|2951.01
20:28:01|2951.35
20:28:02|2951.75
20:28:03|2952.33
20:28:04|2952.75
20:28:05|2952.8
20:28:06|2952.79
20:28:07|2952.
20:28:08|2952.01
20:28:09|2952.15
20:28:10|2952.16
20:28:11|2952.16
20:28:13|2952.79
20:28:14|2952.78
20:28:15|2952.79
20:28:16|2952.93
20:28:16|2952.93
20:28:17|2952.93
20:28:19|2952.95
20:28:19|2952.95
20:28:20|2952.95
20:28:22|2953.25
20:28:23|2953.29
20:28:25|2953.19
20:28:25|2953.8
20:28:26|2953.99
20:28:28|2954.
20:28:28|2954.03
20:28:29|2954.35
20:28:31|2954.39
20:28:32|2954.42
20:28:32|2954.43
20:28:33|2954.42
20:28:34|2954.42
20:28:36|2954.4
20:28:37|2953.99
20:28:38|2953.59
20:28:39|2953.8
20:28:40|2954.13
20:28:41|2954.25
20:28:42|2954.24
20:28:43|2954.24
20:28:44|2954.23
20:28:45|2954.01
20:28:46|2954.01
20:28:47|2954.01
20:28:48|2954.01
20:28:49|2954.
20:28:50|2954.01
20:28:51|2954.01
20:28:52|2954.01
20:28:53|2953.86
20:28:55|2953.21
20:28:55|2953.22
20:28:56|2953.22
20:28:58|2953.21
20:28:59|2953.21
20:29:00|2953.21
20:29:01|2953.59
20:29:02|2953.79
20:29:04|2954.32
20:29:04|2954.33
20:29:06|2954.43
20:29:07|2954.42
20:29:08|2954.42
20:29:09|2954.43
20:29:10|2955.
20:29:11|2954.99
20:29:12|2955.
20:29:13|2954.99
20:29:14|2954.81
20:29:15|2954.8
20:29:16|2954.8
20:29:17|2954.6
20:29:18|2954.6
20:29:19|2953.45
20:29:21|2953.6
20:29:22|2953.6
20:29:23|2953.6
20:29:24|2953.21
20:29:25|2953.19
20:29:25|2951.76
20:29:26|2951.47
20:29:27|2951.48
20:29:29|2952.35
20:29:30|2952.92
20:29:31|2953.44
20:29:32|2954.4
20:29:33|2954.99
20:29:34|2954.99
20:29:35|2955.
20:29:36|2955.
20:29:37|2955.
20:29:39|2955.
20:29:40|2955.36
20:29:40|2955.37
20:29:41|2955.37
20:29:42|2955.37
20:29:43|2955.37
20:29:44|2955.59
20:29:46|2955.84
20:29:46|2955.84
20:29:47|2955.84
20:29:49|2955.84
20:29:50|2955.89
20:29:51|2956.2
20:29:52|2956.19
20:29:53|2956.19
20:29:54|2956.2
20:29:55|2956.2
20:29:56|2956.3
20:29:58|2956.3
20:29:59|2956.3
20:30:00|2956.3
20:30:01|2956.3
20:30:02|2956.3
20:30:03|2956.95
20:30:05|2956.98
20:30:06|2955.49
20:30:06|2954.42
20:30:07|2953.75
20:30:08|2953.76
20:30:09|2953.2
20:30:11|2952.96
20:30:12|2952.96
20:30:12|2952.97
20:30:13|2953.23
20:30:15|2953.23
20:30:15|2952.65
20:30:17|2952.25
20:30:18|2952.07
20:30:19|2952.07
20:30:20|2952.07
20:30:21|2951.62
20:30:22|2952.
20:30:22|2952.1
20:30:24|2952.95
20:30:25|2953.72
20:30:26|2953.87
20:30:27|2953.98
20:30:28|2953.65
20:30:29|2953.94
20:30:30|2953.05
20:30:31|2952.67
20:30:33|2952.66
20:30:33|2952.2
20:30:34|2951.1
20:30:35|2951.8
20:30:36|2952.25
20:30:38|2952.79
20:30:38|2952.47
20:30:40|2952.92
20:30:40|2952.95
20:30:42|2952.95
20:30:42|2953.11
20:30:44|2953.11
20:30:45|2953.12
20:30:45|2953.15
20:30:47|2952.77
20:30:47|2952.94
20:30:48|2952.94
20:30:50|2952.94
20:30:52|2952.95
20:30:53|2952.95
20:30:54|2952.94
20:30:55|2952.94
20:30:56|2952.8
20:30:57|2952.63
20:30:58|2952.63
20:31:00|2952.95
20:31:02|2952.81
20:31:03|2952.67
20:31:04|2951.3
20:31:05|2951.3
20:31:06|2951.21
20:31:07|2951.21
20:31:08|2951.06
20:31:10|2951.07
20:31:10|2951.07
20:31:12|2951.19
20:31:12|2950.61
20:31:13|2950.36
20:31:14|2950.2
20:31:16|2949.75
20:31:17|2949.79
20:31:17|2949.8
20:31:19|2949.25
20:31:19|2949.76
20:31:21|2949.03
20:31:22|2948.69
20:31:23|2948.69
20:31:25|2948.45
20:31:25|2948.21
20:31:26|2948.21
20:31:27|2949.18
20:31:28|2949.8
20:31:29|2949.9
20:31:31|2950.5
20:31:32|2950.6
20:31:32|2950.96
20:31:33|2948.85
20:31:34|2947.13
20:31:35|2946.96
20:31:37|2947.4
20:31:38|2947.39
20:31:39|2947.7
20:31:40|2947.7
20:31:41|2947.71
20:31:42|2947.8
20:31:43|2948.4
20:31:44|2948.78
20:31:45|2948.11
20:31:46|2947.88
20:31:47|2948.19
20:31:48|2948.78
20:31:49|2949.19
20:31:50|2949.2
20:31:51|2949.31
20:31:53|2949.
20:31:53|2949.13
20:31:54|2949.13
20:31:55|2949.13
20:31:56|2949.14
20:31:57|2948.8
20:31:58|2948.2
20:31:59|2948.8
20:32:01|2949.05
20:32:03|2947.85
20:32:05|2948.04
20:32:06|2946.78
20:32:07|2946.8
20:32:09|2946.9
20:32:09|2947.31
20:32:11|2948.28
20:32:11|2948.42
20:32:12|2948.8
20:32:14|2948.61
20:32:15|2949.09
20:32:15|2949.45
20:32:17|2949.45
20:32:18|2949.45
20:32:19|2949.45
20:32:20|2948.5
20:32:23|2948.86
20:32:24|2950.
20:32:25|2949.8
20:32:26|2949.76
20:32:27|2949.43
20:32:28|2948.85
20:32:29|2948.85
20:32:30|2948.41
20:32:32|2947.84
20:32:33|2947.99
20:32:34|2947.99
20:32:34|2948.15
20:32:35|2948.
20:32:37|2947.8
20:32:38|2947.23
20:32:39|2947.35
20:32:40|2947.4
20:32:41|2947.4
20:32:42|2947.58
20:32:44|2947.4
20:32:44|2947.32
20:32:46|2947.
20:32:46|2945.95
20:32:47|2945.32
20:32:48|2944.99
20:32:49|2944.68
20:32:50|2944.68
20:32:51|2945.02
20:32:52|2945.55
20:32:53|2945.68
20:32:54|2945.68
20:32:55|2945.68
20:32:57|2946.57
20:32:58|2945.81
20:32:59|2945.84
20:32:59|2945.98
20:33:01|2946.28
20:33:03|2945.25
20:33:05|2944.68
20:33:06|2944.93
20:33:07|2944.95
20:33:08|2945.03
20:33:09|2945.02
20:33:10|2945.03
20:33:11|2945.03
20:33:12|2945.23
20:33:14|2945.54
20:33:15|2945.76
20:33:16|2946.17
20:33:16|2946.54
20:33:18|2946.6
20:33:19|2946.95
20:33:20|2948.03
20:33:21|2948.15
20:33:22|2948.33
20:33:24|2949.08
20:33:25|2949.26
20:33:26|2950.01
20:33:27|2950.01
20:33:28|2950.01
20:33:29|2950.01
20:33:30|2949.86
20:33:31|2949.75
20:33:32|2948.69
20:33:33|2948.03
20:33:34|2947.41
20:33:35|2947.9
20:33:36|2948.49
20:33:37|2948.81
20:33:38|2948.48
20:33:39|2948.7
20:33:41|2948.95
20:33:41|2948.06
20:33:42|2947.76
20:33:43|2947.71
20:33:44|2947.5
20:33:45|2947.43
20:33:46|2947.43
20:33:47|2947.43
20:33:49|2947.46
20:33:50|2947.8
20:33:50|2948.
20:33:52|2947.99
20:33:53|2948.
20:33:54|2947.85
20:33:55|2947.9
20:33:55|2948.2
20:33:56|2948.06
20:33:58|2947.79
20:33:59|2947.65
20:33:59|2947.63
20:34:01|2946.9
20:34:02|2946.74
20:34:03|2947.2
20:34:05|2947.4
20:34:06|2947.97
20:34:07|2947.76
20:34:08|2947.55
20:34:09|2947.55
20:34:10|2947.95
20:34:12|2947.8
20:34:12|2947.7
20:34:13|2947.69
20:34:14|2947.75
20:34:16|2947.79
20:34:18|2947.79
20:34:18|2947.79
20:34:19|2948.
20:34:20|2947.99
20:34:21|2948.
20:34:23|2948.
20:34:23|2948.3
20:34:24|2948.4
20:34:26|2948.4
20:34:27|2948.4
20:34:27|2948.8
20:34:29|2949.05
20:34:30|2949.72
20:34:31|2950.
20:34:32|2950.
20:34:33|2949.99
20:34:33|2949.2
20:34:34|2948.36
20:34:35|2948.05
20:34:36|2948.
20:34:38|2947.89
20:34:39|2947.9
20:34:40|2948.01
20:34:40|2948.
20:34:42|2947.56
20:34:44|2947.4
20:34:44|2947.4
20:34:45|2947.4
20:34:47|2947.39
20:34:48|2947.4
20:34:49|2947.4
20:34:50|2947.4
20:34:51|2947.4
20:34:52|2947.4
20:34:53|2947.79
20:34:54|2947.8
20:34:55|2947.8
20:34:56|2947.98
20:34:57|2948.06
20:34:58|2948.38
20:34:59|2948.37
20:35:00|2948.38
20:35:01|2948.01
20:35:02|2948.25
20:35:03|2948.95
20:35:05|2948.94
20:35:06|2949.25
20:35:07|2949.26
20:35:09|2949.2
20:35:10|2949.45
20:35:11|2949.57
20:35:12|2949.79
20:35:14|2949.79
20:35:15|2949.3
20:35:16|2949.
20:35:17|2949.
20:35:18|2949.55
20:35:19|2949.75
20:35:20|2949.8
20:35:20|2949.95
20:35:22|2949.95
20:35:23|2949.95
20:35:24|2949.79
20:35:25|2949.23
20:35:27|2949.23
20:35:28|2949.
20:35:28|2949.
20:35:29|2948.47
20:35:31|2948.41
20:35:32|2948.35
20:35:32|2948.31
20:35:33|2948.31
20:35:34|2948.5
20:35:36|2949.21
20:35:37|2949.22
20:35:38|2949.23
20:35:39|2949.22
20:35:40|2949.22
20:35:42|2949.23
20:35:44|2948.9
20:35:45|2948.9
20:35:46|2949.1
20:35:46|2949.1
20:35:47|2948.65
20:35:49|2948.55
20:35:51|2948.54
20:35:52|2948.54
20:35:53|2947.84
20:35:54|2947.8
20:35:55|2947.8
20:35:56|2947.8
20:35:57|2947.8
20:35:58|2947.85
20:35:59|2948.14
20:36:00|2948.13
20:36:01|2948.14
20:36:02|2948.35
20:36:03|2948.7
20:36:04|2948.72
20:36:05|2948.72
20:36:07|2948.72
20:36:08|2948.72
20:36:09|2948.72
20:36:10|2948.72
20:36:11|2949.05
20:36:12|2948.48
20:36:14|2947.9
20:36:15|2947.75
20:36:16|2947.74
20:36:17|2947.15
20:36:18|2946.06
20:36:19|2946.35
20:36:20|2946.39
20:36:21|2946.6
20:36:22|2946.6
20:36:23|2946.6
20:36:24|2946.59
20:36:26|2946.87
20:36:27|2946.95
20:36:27|2946.96
20:36:28|2946.96
20:36:29|2946.96
20:36:30|2946.96
20:36:31|2946.96
20:36:32|2946.95
20:36:33|2946.95
20:36:35|2946.96
20:36:36|2946.96
20:36:36|2947.3
20:36:38|2947.3
20:36:38|2946.67
20:36:40|2946.8
20:36:41|2946.8
20:36:41|2946.8
20:36:42|2946.8
20:36:44|2946.79
20:36:44|2946.8
20:36:46|2946.8
20:36:47|2946.79
20:36:48|2946.38
20:36:49|2946.25
20:36:50|2946.55
20:36:51|2946.6
20:36:52|2946.6
20:36:53|2946.6
20:36:54|2946.6
20:36:55|2946.6
20:36:56|2946.6
20:36:57|2946.59
20:36:58|2946.59
20:36:59|2946.2
20:37:00|2946.12
20:37:01|2946.12
20:37:02|2946.76
20:37:03|2946.79
20:37:05|2946.57
20:37:07|2946.6
20:37:08|2947.1
20:37:09|2947.35
20:37:09|2947.35
20:37:11|2947.35
20:37:12|2947.34
20:37:13|2947.34
20:37:14|2947.35
20:37:15|2947.34
20:37:17|2947.64
20:37:18|2947.73
20:37:19|2948.
20:37:20|2948.4
20:37:21|2948.52
20:37:22|2948.7
20:37:23|2948.95
20:37:25|2949.5
20:37:26|2949.6
20:37:26|2949.6
20:37:28|2949.6
20:37:29|2949.6
20:37:29|2949.6
20:37:31|2949.53
20:37:32|2949.21
20:37:33|2949.01
20:37:34|2949.
20:37:35|2948.63
20:37:36|2948.63
20:37:37|2948.89
20:37:38|2949.25
20:37:39|2949.3
20:37:40|2949.29
20:37:41|2949.29
20:37:42|2949.29
20:37:43|2949.52
20:37:44|2949.6
20:37:46|2949.41
20:37:46|2949.4
20:37:47|2949.4
20:37:49|2949.4
20:37:49|2949.21
20:37:50|2949.11
20:37:51|2949.11
20:37:52|2949.11
20:37:53|2949.11
20:37:54|2949.04
20:37:55|2949.04
20:37:56|2949.01
20:37:57|2949.01
20:37:58|2949.11
20:38:00|2949.15
20:38:01|2949.14
20:38:01|2949.15
20:38:03|2949.14
20:38:04|2949.15
20:38:05|2949.15
20:38:07|2948.85
20:38:09|2949.15
20:38:10|2949.37
20:38:11|2949.4
20:38:12|2950.5
20:38:13|2950.08
20:38:14|2949.12
20:38:15|2949.12
20:38:16|2948.36
20:38:17|2947.75
20:38:18|2947.74
20:38:19|2947.74
20:38:20|2947.55
20:38:22|2947.3
20:38:22|2946.75
20:38:23|2946.5
20:38:24|2946.41
20:38:26|2946.4
20:38:27|2946.56
20:38:28|2946.65
20:38:29|2946.65
20:38:30|2946.65
20:38:31|2946.65
20:38:32|2946.95
20:38:34|2947.
20:38:34|2947.
20:38:35|2947.
20:38:36|2947.
20:38:38|2947.
20:38:39|2947.
20:38:40|2947.04
20:38:40|2947.25
20:38:42|2947.3
20:38:42|2947.
20:38:44|2947.
20:38:45|2947.
20:38:45|2947.
20:38:47|2946.71
20:38:48|2946.84
20:38:49|2946.85
20:38:50|2946.85
20:38:51|2946.85
20:38:52|2946.85
20:38:53|2946.85
20:38:54|2946.85
20:38:55|2946.8
20:38:56|2946.8
20:38:57|2946.81
20:38:58|2946.81
20:38:59|2946.81
20:39:00|2946.8
20:39:01|2946.8
20:39:02|2946.81
20:39:03|2946.81
20:39:04|2946.81
20:39:05|2946.25
20:39:06|2946.11
20:39:08|2946.4
20:39:10|2946.95
20:39:11|2946.99
20:39:12|2946.99
20:39:13|2947.
20:39:15|2946.65
20:39:16|2946.65
20:39:17|2946.65
20:39:18|2946.7
20:39:19|2946.77
20:39:20|2946.82
20:39:21|2947.19
20:39:22|2947.19
20:39:23|2947.19
20:39:24|2947.19
20:39:26|2947.19
20:39:27|2947.73
20:39:27|2948.4
20:39:28|2948.4
20:39:30|2948.22
20:39:31|2948.1
20:39:32|2948.32
20:39:33|2948.09
20:39:34|2948.1
20:39:36|2948.52
20:39:37|2948.52
20:39:37|2948.52
20:39:39|2948.52
20:39:40|2948.7
20:39:40|2948.71
20:39:41|2948.71
20:39:43|2948.71
20:39:44|2948.71
20:39:46|2948.73
20:39:46|2949.1
20:39:47|2949.09
20:39:48|2949.1
20:39:49|2949.1
20:39:51|2949.1
20:39:51|2949.1
20:39:52|2949.1
20:39:54|2949.09
20:39:54|2949.1
20:39:56|2949.1
20:39:56|2949.1
20:39:58|2949.1
20:39:58|2949.1
20:40:00|2949.1
20:40:00|2949.1
20:40:01|2949.1
20:40:02|2949.1
20:40:04|2949.1
20:40:04|2949.1
20:40:07|2949.09
20:40:08|2949.1
20:40:10|2949.1
20:40:12|2948.36
20:40:13|2949.14
20:40:14|2949.3
20:40:15|2949.3
20:40:16|2949.3
20:40:17|2949.3
20:40:18|2948.65
20:40:18|2948.4
20:40:20|2948.4
20:40:21|2948.4
20:40:22|2948.4
20:40:23|2948.4
20:40:24|2948.4
20:40:25|2948.4
20:40:26|2948.4
20:40:27|2948.4
20:40:29|2948.4
20:40:30|2948.2
20:40:30|2948.2
20:40:31|2948.4
20:40:32|2948.4
20:40:33|2948.4
20:40:35|2948.4
20:40:35|2948.4
20:40:37|2948.4
20:40:38|2948.4
20:40:39|2948.4
20:40:39|2948.64
20:40:40|2948.64
20:40:41|2948.4
20:40:43|2948.35
20:40:43|2948.21
20:40:44|2948.38
20:40:45|2948.3
20:40:47|2948.26
20:40:48|2948.26
20:40:49|2948.49
20:40:51|2948.8
20:40:52|2948.8
20:40:53|2948.8
20:40:53|2948.79
20:40:55|2948.79
20:40:55|2948.79
20:40:56|2948.79
20:40:58|2948.8
20:40:58|2948.8
20:40:59|2948.8
20:41:00|2948.41
20:41:02|2948.41
20:41:02|2948.41
20:41:03|2948.41
20:41:05|2948.41
20:41:06|2948.6
20:41:07|2948.79
20:41:08|2948.79
20:41:10|2948.79
20:41:12|2948.41
20:41:13|2949.8
20:41:14|2950.1
20:41:15|2950.1
20:41:16|2950.95
20:41:17|2951.73
20:41:18|2952.37
20:41:20|2952.4
20:41:20|2952.39
20:41:21|2952.39
20:41:23|2952.4
20:41:24|2952.05
20:41:24|2951.82
20:41:26|2951.83
20:41:27|2951.6
20:41:28|2951.25
20:41:29|2951.18
20:41:30|2950.56
20:41:31|2950.56
20:41:32|2950.6
20:41:33|2950.6
20:41:35|2950.6
20:41:36|2950.74
20:41:37|2950.74
20:41:38|2950.74
20:41:39|2950.85
20:41:40|2950.99
20:41:41|2952.04
20:41:42|2952.51
20:41:43|2952.51
20:41:43|2952.99
20:41:45|2953.
20:41:46|2952.81
20:41:47|2952.81
20:41:48|2952.8
20:41:49|2952.8
20:41:50|2953.2
20:41:51|2952.98
20:41:52|2952.05
20:41:53|2952.
20:41:54|2952.01
20:41:55|2952.01
20:41:56|2952.01
20:41:57|2952.01
20:41:58|2952.01
20:41:59|2951.85
20:42:00|2951.61
20:42:02|2951.5
20:42:03|2951.31
20:42:04|2951.31
20:42:04|2951.3
20:42:05|2951.3
20:42:06|2951.3
20:42:07|2951.31
20:42:08|2951.31
20:42:09|2951.31
20:42:11|2951.31
20:42:13|2951.31
20:42:14|2951.25
20:42:15|2951.21
20:42:16|2951.2
20:42:17|2951.2
20:42:19|2951.2
20:42:19|2951.21
20:42:20|2951.21
20:42:22|2951.21
20:42:23|2951.21
20:42:24|2951.2
20:42:25|2951.3
20:42:25|2951.3
20:42:27|2951.31
20:42:28|2951.31
20:42:29|2951.31
20:42:30|2951.3
20:42:32|2951.29
20:42:33|2951.
20:42:33|2951.01
20:42:34|2951.01
20:42:35|2951.01
20:42:36|2951.01
20:42:38|2951.
20:42:38|2951.
20:42:39|2951.01
20:42:40|2951.01
20:42:41|2951.
20:42:43|2951.01
20:42:44|2951.01
20:42:45|2950.72
20:42:46|2950.72
20:42:47|2950.6
20:42:47|2950.61
20:42:49|2950.61
20:42:49|2950.61
20:42:50|2950.92
20:42:52|2950.92
20:42:53|2950.92
20:42:54|2950.65
20:42:55|2950.65
20:42:56|2950.65
20:42:57|2950.65
20:42:58|2950.65
20:42:59|2950.65
20:43:00|2950.6
20:43:01|2950.6
20:43:03|2950.6
20:43:03|2950.6
20:43:04|2950.6
20:43:05|2950.89
20:43:06|2951.
20:43:07|2951.03
20:43:08|2951.02
20:43:09|2951.03
20:43:11|2951.03
20:43:12|2951.19
20:43:14|2951.18
20:43:14|2951.18
20:43:15|2951.7
20:43:17|2951.8
20:43:18|2951.84
20:43:19|2951.85
20:43:20|2951.99
20:43:21|2951.75
20:43:22|2951.2
20:43:23|2950.82
20:43:25|2950.5
20:43:25|2950.5
20:43:27|2950.5
20:43:27|2950.58
20:43:29|2950.59
20:43:29|2950.59
20:43:31|2950.58
20:43:32|2950.58
20:43:33|2950.59
20:43:34|2950.55
20:43:35|2950.99
20:43:36|2950.57
20:43:37|2950.55
20:43:38|2950.57
20:43:39|2950.7
20:43:40|2950.74
20:43:41|2950.74
20:43:43|2951.16
20:43:43|2950.45
20:43:45|2950.
20:43:46|2949.16
20:43:46|2949.01
20:43:48|2948.69
20:43:48|2948.67
20:43:49|2948.4
20:43:51|2948.41
20:43:52|2948.97
20:43:52|2948.96
20:43:54|2948.96
20:43:54|2948.96
20:43:55|2948.97
20:43:57|2948.97
20:43:58|2948.43
20:43:59|2948.36
20:43:59|2948.1
20:44:00|2948.01
20:44:02|2948.
20:44:03|2948.
20:44:04|2948.
20:44:05|2947.9
20:44:06|2947.61
20:44:07|2947.31
20:44:09|2947.3
20:44:09|2947.3
20:44:10|2946.63
20:44:11|2946.18
20:44:12|2946.19
20:44:14|2946.01
20:44:15|2946.
20:44:16|2946.
20:44:17|2946.
20:44:19|2946.
20:44:20|2945.53
20:44:21|2945.45
20:44:22|2945.45
20:44:22|2945.46
20:44:23|2945.45
20:44:25|2945.47
20:44:26|2945.79
20:44:27|2946.
20:44:28|2946.18
20:44:29|2946.75
20:44:29|2947.35
20:44:31|2947.4
20:44:31|2947.4
20:44:33|2947.39
20:44:34|2947.55
20:44:35|2947.59
20:44:36|2948.38
20:44:37|2947.85
20:44:39|2948.1
20:44:40|2948.2
20:44:40|2948.19
20:44:41|2948.33
20:44:43|2948.2
20:44:44|2947.75
20:44:45|2947.75
20:44:46|2947.75
20:44:47|2947.75
20:44:48|2947.95
20:44:49|2948.2
20:44:50|2948.25
20:44:51|2948.25
20:44:52|2948.25
20:44:54|2948.24
20:44:55|2947.83
20:44:56|2947.56
20:44:56|2947.8
20:44:57|2947.8
20:44:59|2947.79
20:45:00|2947.79
20:45:01|2947.8
20:45:02|2947.8
20:45:03|2946.85
20:45:03|2946.22
20:45:05|2946.57
20:45:06|2946.01
20:45:07|2946.27
20:45:09|2946.01
20:45:09|2946.01
20:45:10|2946.
20:45:11|2946.1
20:45:13|2946.59
20:45:14|2945.85
20:45:16|2945.23
20:45:17|2945.21
20:45:18|2945.
20:45:19|2944.81
20:45:20|2944.81
20:45:21|2944.82
20:45:22|2944.62
20:45:23|2944.48
20:45:25|2944.82
20:45:26|2944.8
20:45:27|2944.8
20:45:27|2945.
20:45:29|2945.17
20:45:30|2945.39
20:45:31|2946.05
20:45:32|2946.19
20:45:33|2945.2
20:45:35|2945.18
20:45:36|2945.08
20:45:37|2944.32
20:45:38|2944.51
20:45:39|2944.01
20:45:40|2942.44
20:45:41|2941.22
20:45:42|2940.16
20:45:44|2939.01
20:45:44|2937.51
20:45:45|2937.
20:45:46|2937.25
20:45:48|2938.34
20:45:48|2939.
20:45:49|2939.
20:45:50|2939.59
20:45:51|2939.59
20:45:52|2940.01
20:45:54|2940.4
20:45:54|2940.6
20:45:55|2940.79
20:45:56|2940.8
20:45:57|2940.98
20:45:59|2941.
20:45:59|2940.55
20:46:00|2940.01
20:46:02|2940.79
20:46:02|2941.78
20:46:03|2941.19
20:46:04|2940.8
20:46:05|2940.82
20:46:06|2940.58
20:46:07|2940.85
20:46:08|2940.98
20:46:09|2940.9
20:46:10|2940.98
20:46:11|2941.52
20:46:13|2941.99
20:46:15|2942.
20:46:15|2941.01
20:46:16|2941.
20:46:18|2940.23
20:46:19|2939.25
20:46:19|2940.
20:46:21|2940.9
20:46:22|2941.45
20:46:23|2941.96
20:46:24|2942.67
20:46:25|2943.59
20:46:27|2944.1
20:46:27|2944.5
20:46:29|2944.23
20:46:30|2944.36
20:46:31|2943.87
20:46:32|2943.88
20:46:34|2944.36
20:46:35|2944.08
20:46:36|2944.06
20:46:37|2943.03
20:46:38|2943.39
20:46:39|2943.93
20:46:39|2943.53
20:46:41|2943.5
20:46:42|2944.05
20:46:43|2944.12
20:46:44|2944.55
20:46:45|2944.59
20:46:47|2944.6
20:46:47|2944.23
20:46:48|2944.23
20:46:49|2944.2
20:46:50|2944.2
20:46:51|2944.2
20:46:53|2944.2
20:46:53|2944.21
20:46:55|2944.2
20:46:56|2944.79
20:46:56|2944.95
20:46:57|2945.1
20:46:58|2945.02
20:46:59|2944.7
20:47:00|2944.45
20:47:01|2944.2
20:47:02|2943.3
20:47:04|2942.72
20:47:05|2942.48
20:47:06|2941.8
20:47:06|2941.54
20:47:08|2942.01
20:47:09|2942.58
20:47:09|2942.58
20:47:10|2942.9
20:47:12|2943.97
20:47:13|2943.79
20:47:13|2943.92
20:47:14|2944.8
20:47:17|2944.51
20:47:17|2944.9
20:47:19|2945.96
20:47:19|2945.99
20:47:20|2946.1
20:47:22|2946.58
20:47:24|2946.4
20:47:25|2947.
20:47:26|2947.05
20:47:26|2947.05
20:47:27|2947.75
20:47:29|2947.78
20:47:30|2947.6
20:47:31|2947.1
20:47:32|2947.04
20:47:33|2947.54
20:47:34|2948.19
20:47:35|2948.19
20:47:36|2949.
20:47:36|2949.39
20:47:38|2949.39
20:47:39|2949.6
20:47:41|2949.88
20:47:41|2949.41
20:47:42|2949.21
20:47:44|2949.09
20:47:45|2949.09
20:47:46|2948.7
20:47:47|2948.65
20:47:47|2948.71
20:47:49|2948.66
20:47:50|2948.99
20:47:51|2949.37
20:47:52|2949.4
20:47:54|2949.35
20:47:54|2949.35
20:47:55|2949.34
20:47:57|2949.35
20:47:57|2949.2
20:47:58|2949.21
20:48:00|2950.42
20:48:01|2950.2
20:48:02|2950.2
20:48:03|2949.65
20:48:03|2949.45
20:48:04|2949.41
20:48:06|2949.01
20:48:07|2949.01
20:48:08|2949.01
20:48:09|2949.52
20:48:10|2949.46
20:48:10|2949.52
20:48:12|2949.05
20:48:13|2948.65
20:48:14|2948.64
20:48:15|2948.64
20:48:17|2948.8
20:48:18|2948.6
20:48:19|2948.6
20:48:20|2948.57
20:48:21|2949.19
20:48:22|2949.18
20:48:23|2949.39
20:48:24|2949.38
20:48:26|2949.3
20:48:26|2949.3
20:48:28|2948.83
20:48:28|2948.35
20:48:30|2948.25
20:48:30|2948.75
20:48:31|2949.
20:48:33|2949.
20:48:33|2949.55
20:48:36|2949.53
20:48:37|2949.54
20:48:37|2949.53
20:48:39|2949.47
20:48:39|2949.26
20:48:40|2949.37
20:48:41|2948.86
20:48:42|2948.81
20:48:43|2948.8
20:48:44|2948.14
20:48:45|2948.
20:48:46|2948.
20:48:47|2948.11
20:48:49|2948.15
20:48:51|2948.19
20:48:52|2948.38
20:48:53|2948.56
20:48:54|2948.31
20:48:55|2948.12
20:48:56|2948.12
20:48:57|2948.12
20:48:58|2948.12
20:48:59|2948.12
20:49:00|2948.29
20:49:01|2948.29
20:49:02|2948.25
20:49:03|2948.22
20:49:04|2948.22
20:49:05|2948.22
20:49:06|2948.21
20:49:07|2948.22
20:49:08|2948.58
20:49:10|2948.7
20:49:11|2948.74
20:49:11|2948.74
20:49:12|2948.75
20:49:13|2948.74
20:49:14|2949.05
20:49:16|2949.59
20:49:18|2949.75
20:49:19|2948.94
20:49:20|2948.81
20:49:21|2948.75
20:49:22|2948.12
20:49:23|2947.81
20:49:25|2947.8
20:49:26|2947.63
20:49:27|2947.62
20:49:27|2947.8
20:49:29|2947.8
20:49:31|2947.63
20:49:31|2946.9
20:49:33|2946.9
20:49:34|2946.9
20:49:35|2946.9
20:49:35|2946.66
20:49:36|2946.66
20:49:37|2947.25
20:49:39|2946.7
20:49:40|2946.65
20:49:41|2946.65
20:49:42|2946.66
20:49:43|2946.9
20:49:45|2946.89
20:49:45|2946.89
20:49:46|2946.9
20:49:47|2946.9
20:49:49|2946.9
20:49:50|2946.61
20:49:50|2946.4
20:49:51|2946.25
20:49:53|2946.2
20:49:53|2946.16
20:49:54|2946.16
20:49:57|2946.58
20:49:57|2946.58
20:49:58|2946.58
20:49:59|2946.58
20:50:00|2946.58
20:50:01|2946.58
20:50:02|2946.8
20:50:03|2945.51
20:50:04|2945.69
20:50:06|2945.71
20:50:06|2945.45
20:50:08|2945.45
20:50:09|2944.96
20:50:10|2944.05
20:50:11|2943.85
20:50:13|2943.8
20:50:14|2944.79
20:50:15|2945.24
20:50:16|2945.8
20:50:19|2945.6
20:50:20|2945.79
20:50:21|2945.79
20:50:22|2946.
20:50:24|2945.79
20:50:25|2945.99
20:50:26|2945.85
20:50:27|2946.
20:50:28|2945.99
20:50:29|2945.86
20:50:31|2945.86
20:50:31|2945.68
20:50:32|2945.69
20:50:33|2945.84
20:50:34|2946.1
20:50:35|2946.39
20:50:36|2945.85
20:50:37|2946.13
20:50:38|2946.18
20:50:39|2946.2
20:50:41|2946.2
20:50:41|2945.9
20:50:42|2945.9
20:50:43|2945.9
20:50:45|2945.9
20:50:46|2945.95
20:50:48|2946.
20:50:49|2945.99
20:50:50|2945.99
20:50:52|2945.99
20:50:53|2946.
20:50:54|2946.
20:50:55|2945.99
20:50:56|2946.2
20:50:58|2946.19
20:50:58|2945.25
20:51:00|2945.
20:51:00|2944.06
20:51:02|2943.8
20:51:02|2942.85
20:51:03|2942.86
20:51:05|2942.61
20:51:06|2942.62
20:51:07|2942.75
20:51:09|2942.8
20:51:10|2942.8
20:51:11|2942.8
20:51:12|2943.4
20:51:12|2944.12
20:51:14|2943.75
20:51:15|2943.02
20:51:16|2943.01
20:51:17|2943.54
20:51:18|2943.6
20:51:18|2944.8
20:51:20|2944.94
20:51:22|2944.94
20:51:22|2945.01
20:51:23|2945.18
20:51:24|2945.51
20:51:25|2945.8
20:51:26|2944.82
20:51:28|2944.67
20:51:29|2945.05
20:51:31|2945.76
20:51:32|2945.78
20:51:33|2945.75
20:51:34|2945.75
20:51:35|2945.75
20:51:36|2945.75
20:51:37|2945.76
20:51:39|2945.75
20:51:40|2945.71
20:51:41|2945.71
20:51:42|2945.55
20:51:43|2945.56
20:51:45|2945.56
20:51:45|2945.56
20:51:46|2946.05
20:51:48|2946.5
20:51:48|2946.21
20:51:50|2946.45
20:51:50|2946.45
20:51:51|2946.46
20:51:53|2946.46
20:51:53|2946.45
20:51:54|2946.46
20:51:56|2946.46
20:51:57|2946.45
20:51:58|2946.45
20:51:58|2946.46
20:51:59|2946.46
20:52:01|2946.35
20:52:02|2946.06
20:52:03|2947.2
20:52:04|2947.55
20:52:05|2947.23
20:52:06|2946.86
20:52:07|2946.86
20:52:09|2946.86
20:52:09|2946.61
20:52:10|2946.85
20:52:11|2947.35
20:52:12|2947.59
20:52:13|2947.6
20:52:15|2947.01
20:52:15|2947.
20:52:16|2946.61
20:52:18|2946.61
20:52:19|2946.99
20:52:21|2947.27
20:52:22|2947.3
20:52:23|2947.3
20:52:24|2947.3
20:52:25|2947.39
20:52:26|2947.39
20:52:27|2947.38
20:52:28|2947.38
20:52:30|2947.6
20:52:31|2948.89
20:52:32|2948.89
20:52:33|2948.9
20:52:34|2948.89
20:52:35|2948.85
20:52:37|2948.65
20:52:37|2948.61
20:52:39|2948.6
20:52:39|2948.6
20:52:40|2948.6
20:52:41|2948.6
20:52:42|2948.6
20:52:44|2948.81
20:52:45|2948.8
20:52:46|2948.8
20:52:46|2948.8
20:52:48|2948.81
20:52:48|2948.81
20:52:50|2948.75
20:52:50|2948.75
20:52:51|2948.75
20:52:52|2948.75
20:52:54|2948.76
20:52:54|2948.76
20:52:55|2948.76
20:52:57|2948.75
20:52:58|2949.1
20:52:59|2949.2
20:52:59|2949.2
20:53:00|2949.19
20:53:01|2949.19
20:53:03|2948.8
20:53:04|2948.8
20:53:05|2948.6
20:53:06|2948.4
20:53:08|2948.4
20:53:08|2948.41
20:53:10|2948.41
20:53:10|2947.28
20:53:12|2947.2
20:53:13|2946.98
20:53:13|2946.35
20:53:15|2946.12
20:53:16|2946.12
20:53:16|2946.2
20:53:18|2946.23
20:53:19|2946.23
20:53:20|2946.24
20:53:20|2946.23
20:53:22|2946.23
20:53:23|2946.24
20:53:24|2946.75
20:53:25|2946.75
20:53:26|2946.76
20:53:27|2946.25
20:53:28|2946.25
20:53:29|2946.25
20:53:30|2946.26
20:53:31|2946.55
20:53:32|2946.5
20:53:33|2946.44
20:53:34|2946.44
20:53:36|2946.44
20:53:36|2946.4
20:53:37|2946.4
20:53:39|2946.4
20:53:40|2946.4
20:53:41|2946.41
20:53:43|2946.41
20:53:43|2946.41
20:53:44|2946.4
20:53:45|2945.86
20:53:47|2945.85
20:53:48|2945.85
20:53:49|2945.85
20:53:50|2945.85
20:53:51|2945.85
20:53:53|2945.85
20:53:53|2945.86
20:53:55|2945.65
20:53:55|2945.55
20:53:56|2945.55
20:53:57|2946.11
20:53:58|2946.68
20:53:59|2946.68
20:54:00|2946.69
20:54:01|2946.69
20:54:02|2946.69
20:54:03|2946.68
20:54:04|2946.68
20:54:06|2945.68
20:54:06|2945.3
20:54:07|2945.01
20:54:08|2945.01
20:54:10|2945.
20:54:10|2944.72
20:54:11|2944.72
20:54:12|2944.69
20:54:13|2944.69
20:54:14|2944.7
20:54:16|2944.69
20:54:17|2944.48
20:54:17|2944.49
20:54:19|2944.49
20:54:20|2944.49
20:54:21|2944.48
20:54:23|2945.
20:54:25|2944.99
20:54:25|2945.
20:54:27|2944.99
20:54:29|2944.99
20:54:29|2944.6
20:54:30|2944.6
20:54:31|2944.9
20:54:32|2944.98
20:54:34|2944.99
20:54:35|2944.99
20:54:35|2944.99
20:54:36|2944.98
20:54:38|2944.9
20:54:39|2944.89
20:54:40|2944.8
20:54:41|2944.8
20:54:42|2944.81
20:54:43|2944.66
20:54:44|2944.49
20:54:45|2944.49
20:54:46|2944.48
20:54:47|2944.48
20:54:48|2944.48
20:54:49|2944.49
20:54:50|2944.99
20:54:51|2944.98
20:54:52|2945.39
20:54:53|2945.5
20:54:55|2945.52
20:54:55|2946.02
20:54:57|2945.4
20:54:58|2944.6
20:54:58|2944.61
20:54:59|2944.6
20:55:01|2944.8
20:55:01|2945.02
20:55:02|2945.01
20:55:04|2945.01
20:55:05|2944.65
20:55:06|2944.61
20:55:07|2944.61
20:55:07|2944.61
20:55:09|2944.61
20:55:10|2944.01
20:55:12|2943.77
20:55:12|2943.77
20:55:14|2943.77
20:55:14|2944.8
20:55:15|2944.83
20:55:16|2945.39
20:55:17|2945.42
20:55:18|2945.43
20:55:19|2945.99
20:55:20|2946.
20:55:22|2946.
20:55:22|2945.99
20:55:24|2946.59
20:55:26|2946.59
20:55:26|2946.6
20:55:28|2946.03
20:55:29|2946.54
20:55:30|2946.6
20:55:31|2946.6
20:55:32|2946.6
20:55:33|2946.87
20:55:34|2947.
20:55:35|2947.19
20:55:36|2947.19
20:55:37|2947.2
20:55:38|2947.2
20:55:39|2947.2
20:55:40|2947.2
20:55:42|2947.19
20:55:43|2947.2
20:55:44|2947.2
20:55:45|2947.15
20:55:45|2946.92
20:55:46|2946.4
20:55:47|2946.92
20:55:49|2947.1
20:55:49|2947.55
20:55:50|2947.64
20:55:52|2947.64
20:55:53|2947.65
20:55:54|2947.65
20:55:54|2947.55
20:55:57|2947.55
20:55:57|2947.55
20:55:58|2947.55
20:55:59|2947.55
20:56:00|2947.55
20:56:01|2947.55
20:56:02|2947.56
20:56:03|2947.56
20:56:04|2947.55
20:56:06|2947.55
20:56:06|2947.55
20:56:08|2947.55
20:56:09|2947.55
20:56:09|2947.55
20:56:10|2947.99
20:56:13|2947.1
20:56:13|2947.47
20:56:15|2947.75
20:56:15|2947.75
20:56:17|2947.75
20:56:18|2949.03
20:56:18|2949.3
20:56:19|2949.31
20:56:20|2949.5
20:56:21|2949.95
20:56:23|2949.95
20:56:25|2949.3
20:56:27|2949.25
20:56:28|2949.55
20:56:28|2949.4
20:56:30|2949.35
20:56:30|2949.35
20:56:32|2949.32
20:56:33|2949.2
20:56:34|2949.3
20:56:35|2949.3
20:56:36|2949.3
20:56:37|2949.31
20:56:38|2948.91
20:56:39|2948.91
20:56:41|2949.49
20:56:42|2949.49
20:56:43|2949.49
20:56:44|2949.49
20:56:45|2949.5
20:56:46|2949.49
20:56:47|2949.49
20:56:48|2949.49
20:56:50|2949.49
20:56:51|2949.59
20:56:51|2949.59
20:56:53|2949.59
20:56:53|2949.21
20:56:54|2949.5
20:56:56|2949.6
20:56:57|2949.59
20:56:57|2949.96
20:56:59|2949.96
20:56:59|2950.39
20:57:01|2950.13
20:57:02|2949.92
20:57:03|2949.79
20:57:04|2949.79
20:57:05|2949.2
20:57:06|2949.01
20:57:07|2949.4
20:57:08|2949.73
20:57:09|2949.99
20:57:10|2950.26
20:57:11|2950.28
20:57:12|2950.28
20:57:13|2950.28
20:57:14|2949.68
20:57:15|2949.54
20:57:16|2949.53
20:57:18|2949.79
20:57:19|2949.88
20:57:20|2949.88
20:57:21|2949.2
20:57:22|2949.11
20:57:23|2949.06
20:57:24|2949.06
20:57:25|2949.06
20:57:27|2949.06
20:57:27|2949.05
20:57:28|2948.61
20:57:31|2948.61
20:57:31|2948.61
20:57:33|2948.61
20:57:34|2948.61
20:57:35|2949.12
20:57:36|2949.55
20:57:37|2950.1
20:57:38|2950.38
20:57:40|2950.49
20:57:41|2950.49
20:57:42|2950.89
20:57:42|2951.
20:57:43|2950.99
20:57:44|2951.
20:57:46|2950.65
20:57:47|2950.49
20:57:48|2950.49
20:57:48|2950.49
20:57:50|2950.48
20:57:50|2950.9
20:57:52|2951.
20:57:53|2950.99
20:57:54|2950.99
20:57:55|2950.99
20:57:56|2950.99
20:57:57|2951.15
20:57:58|2951.29
20:57:59|2951.
20:58:00|2951.01
20:58:01|2950.7
20:58:03|2950.61
20:58:03|2950.95
20:58:04|2950.6
20:58:05|2950.6
20:58:07|2950.6
20:58:08|2950.6
20:58:09|2950.6
20:58:10|2950.24
20:58:11|2950.24
20:58:11|2950.24
20:58:13|2950.23
20:58:14|2950.23
20:58:14|2950.24
20:58:15|2950.23
20:58:17|2950.23
20:58:19|2950.44
20:58:19|2950.71
20:58:20|2950.71
20:58:21|2951.01
20:58:22|2951.01
20:58:23|2951.01
20:58:24|2951.
20:58:26|2951.01
20:58:27|2951.01
20:58:29|2951.01
20:58:31|2951.01
20:58:32|2951.01
20:58:33|2951.01
20:58:33|2951.01
20:58:35|2951.
20:58:35|2951.01
20:58:37|2951.01
20:58:37|2951.01
20:58:38|2951.01
20:58:41|2951.01
20:58:42|2950.6
20:58:43|2950.57
20:58:44|2950.57
20:58:45|2950.57
20:58:45|2950.57
20:58:46|2950.57
20:58:48|2950.57
20:58:48|2950.57
20:58:50|2951.
20:58:51|2951.37
20:58:51|2951.4
20:58:53|2951.39
20:58:54|2951.48
20:58:55|2951.48
20:58:56|2951.48
20:58:56|2951.48
20:58:58|2951.79
20:58:59|2951.78
20:59:00|2951.4
20:59:01|2951.4
20:59:02|2951.4
20:59:04|2951.41
20:59:05|2951.41
20:59:06|2951.4
20:59:07|2951.4
20:59:08|2951.4
20:59:09|2951.41
20:59:10|2951.41
20:59:11|2951.4
20:59:12|2951.41
20:59:13|2951.22
20:59:14|2951.15
20:59:15|2951.06
20:59:16|2951.03
20:59:17|2951.03
20:59:19|2951.03
20:59:19|2951.02
20:59:20|2951.02
20:59:21|2951.2
20:59:22|2951.2
20:59:23|2951.21
20:59:24|2951.21
20:59:25|2951.02
20:59:27|2951.02
20:59:28|2951.02
20:59:29|2951.35
20:59:31|2951.81
20:59:32|2951.81
20:59:33|2951.8
20:59:35|2951.81
20:59:36|2951.81
20:59:37|2951.8
20:59:39|2951.81
20:59:39|2951.81
20:59:41|2951.8
20:59:42|2951.82
20:59:42|2951.64
20:59:44|2951.65
20:59:45|2951.64
20:59:46|2951.64
20:59:47|2951.61
20:59:48|2951.61
20:59:50|2951.6
20:59:52|2951.61
20:59:52|2951.61
20:59:53|2951.61
20:59:55|2951.6
20:59:55|2951.61
20:59:58|2951.61
20:59:59|2951.61
20:59:59|2951.61
21:00:01|2951.61
21:00:01|2950.6
21:00:03|2950.6
21:00:03|2951.
21:00:05|2951.
21:00:05|2950.45
21:00:07|2950.24
21:00:07|2950.23
21:00:08|2950.02
21:00:09|2950.72
21:00:11|2951.04
21:00:12|2951.59
21:00:13|2950.5
21:00:13|2950.05
21:00:14|2950.05
21:00:16|2950.15
21:00:17|2950.16
21:00:18|2950.02
21:00:19|2950.02
21:00:19|2950.01
21:00:21|2950.
21:00:22|2950.
21:00:23|2950.
21:00:23|2950.01
21:00:24|2950.
21:00:26|2950.01
21:00:26|2950.
21:00:29|2949.27
21:00:29|2949.23
21:00:31|2949.2
21:00:33|2949.2
21:00:34|2949.21
21:00:35|2949.05
21:00:36|2948.95
21:00:37|2948.95
21:00:38|2949.16
21:00:39|2949.05
21:00:40|2949.05
21:00:41|2949.01
21:00:42|2949.01
21:00:43|2949.01
21:00:44|2949.01
21:00:45|2949.
21:00:47|2949.
21:00:47|2949.01
21:00:49|2949.01
21:00:49|2949.
21:00:50|2948.65
21:00:52|2948.65
21:00:52|2948.61
21:00:53|2948.61
21:00:54|2948.35
21:00:55|2948.35
21:00:56|2948.31
21:00:57|2948.31
21:00:59|2948.31
21:01:00|2947.75
21:01:01|2947.75
21:01:01|2947.74
21:01:02|2947.74
21:01:04|2948.07
21:01:04|2948.06
21:01:06|2948.46
21:01:06|2948.78
21:01:08|2948.79
21:01:09|2948.96
21:01:10|2948.96
21:01:11|2948.96
21:01:12|2948.96
21:01:13|2948.46
21:01:14|2948.47
21:01:15|2948.26
21:01:16|2948.26
21:01:17|2947.8
21:01:18|2947.61
21:01:19|2947.61
21:01:20|2947.77
21:01:21|2948.87
21:01:22|2949.2
21:01:23|2948.61
21:01:25|2948.61
21:01:26|2948.86
21:01:27|2948.87
21:01:27|2948.47
21:01:29|2948.4
21:01:31|2947.21
21:01:33|2947.05
21:01:34|2946.72
21:01:35|2946.71
21:01:37|2946.71
21:01:37|2946.72
21:01:39|2946.72
21:01:40|2946.72
21:01:41|2946.71
21:01:42|2946.8
21:01:43|2947.96
21:01:44|2947.91
21:01:45|2947.65
21:01:46|2947.61
21:01:47|2946.8
21:01:48|2946.65
21:01:50|2946.61
21:01:50|2946.61
21:01:52|2946.61
21:01:52|2946.76
21:01:53|2946.79
21:01:55|2947.02
21:01:56|2947.31
21:01:57|2947.33
21:01:58|2947.95
21:01:59|2948.
21:02:00|2948.
21:02:01|2947.44
21:02:02|2947.75
21:02:03|2948.24
21:02:05|2949.18
21:02:06|2949.21
21:02:06|2949.2
21:02:08|2949.4
21:02:09|2949.43
21:02:10|2949.44
21:02:11|2949.64
21:02:12|2949.96
21:02:13|2949.98
21:02:14|2949.97
21:02:15|2950.39
21:02:17|2950.4
21:02:18|2950.7
21:02:18|2950.75
21:02:20|2950.78
21:02:20|2950.65
21:02:22|2950.61
21:02:23|2950.46
21:02:24|2950.15
21:02:24|2950.16
21:02:26|2950.15
21:02:27|2950.15
21:02:28|2950.16
21:02:30|2950.15
21:02:31|2950.16
21:02:33|2950.15
21:02:34|2949.62
21:02:36|2949.62
21:02:37|2949.62
21:02:37|2949.62
21:02:39|2949.62
21:02:40|2949.62
21:02:41|2950.15
21:02:42|2950.15
21:02:43|2950.2
21:02:44|2950.54
21:02:45|2950.54
21:02:47|2950.55
21:02:47|2950.55
21:02:49|2950.55
21:02:51|2950.54
21:02:51|2950.54
21:02:52|2950.54
21:02:53|2950.54
21:02:54|2950.54
21:02:56|2950.7
21:02:56|2950.79
21:02:57|2950.65
21:02:59|2950.6
21:03:00|2950.6
21:03:01|2950.6
21:03:02|2950.6
21:03:03|2950.61
21:03:03|2950.89
21:03:05|2950.89
21:03:06|2950.34
21:03:07|2950.35
21:03:08|2950.35
21:03:09|2950.79
21:03:09|2950.79
21:03:10|2950.99
21:03:11|2951.
21:03:13|2951.4
21:03:14|2951.47
21:03:15|2951.75
21:03:16|2951.95
21:03:17|2952.2
21:03:18|2952.37
21:03:19|2952.72
21:03:20|2952.73
21:03:22|2952.73
21:03:22|2952.74
21:03:24|2952.77
21:03:25|2952.93
21:03:26|2952.94
21:03:27|2952.94
21:03:28|2952.93
21:03:29|2952.94
21:03:31|2953.2
21:03:32|2953.71
21:03:34|2954.02
21:03:35|2954.26
21:03:37|2954.28
21:03:38|2954.39
21:03:38|2953.86
21:03:40|2953.95
21:03:40|2953.94
21:03:42|2953.95
21:03:43|2953.95
21:03:44|2953.95
21:03:46|2953.81
21:03:47|2953.4
21:03:48|2953.55
21:03:49|2953.58
21:03:49|2953.58
21:03:50|2953.58
21:03:52|2953.58
21:03:52|2953.58
21:03:53|2954.1
21:03:55|2954.1
21:03:55|2954.1
21:03:57|2954.3
21:03:58|2954.3
21:03:59|2954.29
21:04:00|2954.4
21:04:01|2954.4
21:04:02|2954.39
21:04:03|2954.2
21:04:04|2954.11
21:04:06|2954.11
21:04:07|2954.1
21:04:08|2953.6
21:04:09|2953.61
21:04:09|2953.55
21:04:10|2953.3
21:04:11|2953.22
21:04:12|2952.68
21:04:13|2952.68
21:04:14|2952.68
21:04:15|2952.63
21:04:16|2952.63
21:04:18|2952.62
21:04:19|2952.63
21:04:20|2952.63
21:04:20|2952.63
21:04:21|2952.62
21:04:23|2952.63
21:04:24|2952.25
21:04:25|2952.08
21:04:26|2951.65
21:04:27|2951.6
21:04:28|2951.55
21:04:29|2951.55
21:04:30|2951.5
21:04:32|2951.05
21:04:34|2951.01
21:04:35|2951.01
21:04:36|2951.87
21:04:37|2952.
21:04:37|2952.2
21:04:39|2952.19
21:04:40|2952.2
21:04:41|2952.19
21:04:42|2952.19
21:04:43|2952.19
21:04:44|2952.19
21:04:45|2952.19
21:04:46|2952.3
21:04:47|2952.3
21:04:48|2952.25
21:04:49|2951.63
21:04:50|2951.63
21:04:52|2951.61
21:04:53|2951.61
21:04:53|2951.6
21:04:55|2951.6
21:04:55|2951.61
21:04:57|2951.99
21:04:57|2952.09
21:04:58|2952.09
21:04:59|2952.15
21:05:00|2952.19
21:05:02|2952.19
21:05:03|2952.19
21:05:03|2951.86
21:05:04|2951.86
21:05:06|2951.8
21:05:07|2951.65
21:05:07|2951.65
21:05:09|2951.62
21:05:10|2951.62
21:05:11|2951.5
21:05:12|2951.46
21:05:13|2951.46
21:05:14|2951.41
21:05:15|2951.01
21:05:16|2950.65
21:05:17|2950.61
21:05:18|2950.56
21:05:19|2950.55
21:05:20|2950.55
21:05:21|2950.56
21:05:22|2949.56
21:05:23|2949.24
21:05:24|2949.2
21:05:25|2949.05
21:05:26|2948.5
21:05:27|2948.49
21:05:28|2948.25
21:05:29|2948.03
21:05:30|2946.01
21:05:31|2946.01
21:05:33|2946.57
21:05:34|2946.6
21:05:36|2946.3
21:05:37|2945.65
21:05:38|2945.62
21:05:39|2945.62
21:05:40|2945.62
21:05:41|2945.11
21:05:42|2944.41
21:05:43|2944.01
21:05:44|2944.01
21:05:46|2943.93
21:05:46|2943.84
21:05:48|2943.85
21:05:49|2943.84
21:05:49|2943.85
21:05:51|2944.15
21:05:52|2944.59
21:05:53|2945.4
21:05:54|2945.5
21:05:55|2945.55
21:05:56|2945.95
21:05:57|2946.
21:05:59|2946.
21:05:59|2946.
21:06:00|2945.99
21:06:02|2945.99
21:06:03|2945.99
21:06:04|2945.99
21:06:05|2945.25
21:06:06|2945.3
21:06:07|2945.34
21:06:08|2945.35
21:06:10|2945.79
21:06:10|2945.98
21:06:12|2945.61
21:06:13|2945.25
21:06:14|2945.01
21:06:15|2945.01
21:06:16|2945.59
21:06:17|2945.58
21:06:18|2945.6
21:06:19|2945.65
21:06:21|2945.93
21:06:21|2945.7
21:06:22|2945.8
21:06:23|2945.8
21:06:24|2946.
21:06:25|2946.
21:06:27|2945.99
21:06:27|2945.99
21:06:28|2946.
21:06:29|2945.95
21:06:31|2945.95
21:06:31|2945.95
21:06:32|2945.95
21:06:34|2945.95
21:06:35|2945.95
21:06:37|2945.95
21:06:38|2945.95
21:06:39|2945.95
21:06:40|2945.95
21:06:41|2945.67
21:06:43|2945.61
21:06:44|2945.38
21:06:44|2945.36
21:06:46|2945.36
21:06:46|2945.36
21:06:48|2945.5
21:06:48|2945.5
21:06:50|2945.79
21:06:51|2945.94
21:06:52|2945.95
21:06:53|2945.95
21:06:54|2945.94
21:06:55|2945.94
21:06:56|2945.95
21:06:57|2945.94
21:06:58|2945.95
21:07:00|2945.95
21:07:00|2945.95
21:07:02|2945.95
21:07:03|2945.79
21:07:04|2945.71
21:07:05|2945.71
21:07:06|2945.71
21:07:08|2945.7
21:07:08|2945.71
21:07:09|2945.71
21:07:11|2945.7
21:07:11|2946.19
21:07:12|2946.2
21:07:14|2946.2
21:07:15|2946.2
21:07:16|2946.87
21:07:17|2946.44
21:07:18|2946.4
21:07:19|2946.22
21:07:20|2946.55
21:07:21|2946.55
21:07:22|2946.51
21:07:23|2946.51
21:07:24|2946.51
21:07:25|2946.51
21:07:26|2946.51
21:07:27|2946.5
21:07:28|2946.5
21:07:29|2946.95
21:07:30|2946.88
21:07:31|2946.87
21:07:32|2946.87
21:07:33|2946.87
21:07:35|2946.87
21:07:36|2946.86
21:07:37|2946.87
21:07:38|2946.87
21:07:39|2946.86
21:07:40|2945.89
21:07:42|2946.1
21:07:43|2946.12
21:07:44|2946.12
21:07:45|2946.6
21:07:46|2946.59
21:07:48|2946.59
21:07:48|2946.79
21:07:49|2946.8
21:07:50|2946.8
21:07:52|2946.8
21:07:52|2946.8
21:07:54|2946.8
21:07:55|2946.8
21:07:56|2946.8
21:07:56|2946.8
21:07:58|2946.8
21:07:59|2946.86
21:08:00|2946.86
21:08:01|2946.86
21:08:01|2946.9
21:08:02|2946.9
21:08:03|2946.9
21:08:05|2946.9
21:08:05|2946.8
21:08:07|2946.8
21:08:07|2946.8
21:08:08|2946.79
21:08:10|2946.8
21:08:11|2946.46
21:08:12|2946.55
21:08:13|2946.55
21:08:14|2946.55
21:08:15|2946.57
21:08:16|2946.6
21:08:17|2946.59
21:08:18|2946.6
21:08:19|2946.76
21:08:20|2946.76
21:08:21|2946.76
21:08:23|2946.75
21:08:23|2946.76
21:08:24|2946.76
21:08:26|2946.76
21:08:26|2946.76
21:08:27|2946.75
21:08:29|2946.76
21:08:29|2946.76
21:08:32|2946.76
21:08:33|2946.76
21:08:34|2946.76
21:08:35|2946.76
21:08:36|2947.15
21:08:37|2947.15
21:08:38|2947.75
21:08:39|2947.21
21:08:40|2946.85
21:08:41|2946.44
21:08:42|2945.89
21:08:43|2945.71
21:08:44|2945.71
21:08:45|2945.98
21:08:46|2946.4
21:08:47|2946.55
21:08:48|2947.46
21:08:50|2947.59
21:08:50|2947.73
21:08:52|2947.73
21:08:52|2947.73
21:08:54|2947.91
21:08:55|2947.92
21:08:55|2947.73
21:08:57|2947.45
21:08:57|2947.45
21:08:58|2947.45
21:09:00|2947.58
21:09:00|2947.3
21:09:02|2947.1
21:09:02|2947.06
21:09:04|2947.02
21:09:05|2947.01
21:09:05|2947.01
21:09:07|2947.01
21:09:07|2946.8
21:09:08|2946.63
21:09:10|2946.01
21:09:10|2945.81
21:09:12|2945.82
21:09:13|2945.81
21:09:13|2945.81
21:09:15|2945.81
21:09:15|2945.81
21:09:17|2945.81
21:09:18|2945.81
21:09:19|2945.81
21:09:20|2945.81
21:09:21|2945.8
21:09:22|2945.81
21:09:23|2945.81
21:09:24|2945.81
21:09:26|2945.81
21:09:26|2945.81
21:09:27|2945.81
21:09:28|2945.7
21:09:29|2945.51
21:09:30|2945.5
21:09:32|2945.51
21:09:33|2945.5
21:09:34|2945.5
21:09:35|2945.51
21:09:36|2945.51
21:09:37|2945.5
21:09:39|2945.5
21:09:40|2945.5
21:09:41|2945.51
21:09:42|2945.51
21:09:42|2945.51
21:09:44|2946.
21:09:45|2946.
21:09:46|2945.99
21:09:47|2945.99
21:09:48|2946.
21:09:49|2946.
21:09:50|2945.99
21:09:52|2946.
21:09:53|2946.
21:09:54|2946.
21:09:55|2946.
21:09:56|2945.99
21:09:57|2945.55
21:09:58|2945.55
21:09:59|2945.5
21:10:00|2945.51
21:10:01|2945.5
21:10:02|2945.7
21:10:03|2945.72
21:10:04|2945.72
21:10:05|2945.73
21:10:06|2945.72
21:10:07|2945.72
21:10:08|2945.72
21:10:10|2945.73
21:10:10|2945.95
21:10:11|2945.71
21:10:12|2945.7
21:10:13|2945.51
21:10:14|2945.52
21:10:16|2945.51
21:10:17|2945.51
21:10:17|2945.51
21:10:19|2945.52
21:10:19|2945.51
21:10:21|2945.52
21:10:21|2945.51
21:10:23|2945.51
21:10:24|2945.99
21:10:25|2945.95
21:10:25|2945.94
21:10:26|2945.94
21:10:27|2945.5
21:10:28|2945.4
21:10:30|2945.4
21:10:31|2945.4
21:10:31|2945.26
21:10:33|2945.2
21:10:33|2944.8
21:10:35|2944.75
21:10:35|2944.76
21:10:37|2944.76
21:10:38|2944.75
21:10:40|2944.75
21:10:41|2944.61
21:10:42|2944.61
21:10:43|2944.43
21:10:44|2944.41
21:10:46|2944.57
21:10:47|2944.56
21:10:49|2944.56
21:10:50|2944.57
21:10:51|2944.57
21:10:52|2944.56
21:10:52|2944.57
21:10:53|2944.57
21:10:54|2944.57
21:10:57|2944.57
21:10:59|2944.57
21:11:00|2944.56
21:11:00|2944.57
21:11:02|2944.57
21:11:03|2944.57
21:11:03|2944.56
21:11:05|2944.73
21:11:06|2944.73
21:11:07|2944.74
21:11:08|2944.74
21:11:08|2944.95
21:11:09|2945.
21:11:10|2945.
21:11:11|2945.
21:11:13|2945.
21:11:14|2945.
21:11:14|2945.
21:11:16|2945.32
21:11:17|2945.35
21:11:18|2945.35
21:11:19|2945.35
21:11:20|2945.35
21:11:21|2945.36
21:11:22|2945.36
21:11:24|2945.35
21:11:25|2945.
21:11:25|2945.01
21:11:27|2945.01
21:11:28|2945.
21:11:29|2945.
21:11:29|2945.01
21:11:30|2945.01
21:11:32|2945.01
21:11:33|2945.
21:11:34|2945.12
21:11:35|2945.36
21:11:36|2945.35
21:11:37|2945.35
21:11:38|2945.35
21:11:39|2945.36
21:11:40|2945.4
21:11:41|2945.43
21:11:43|2945.55
21:11:44|2945.55
21:11:46|2945.55
21:11:47|2945.55
21:11:48|2945.55
21:11:49|2945.55
21:11:51|2945.54
21:11:55|2945.65
21:11:56|2945.65
21:11:57|2945.75
21:11:59|2945.75
21:11:59|2945.74
21:12:01|2945.74
21:12:02|2945.74
21:12:03|2945.75
21:12:04|2945.65
21:12:04|2945.65
21:12:06|2945.66
21:12:07|2945.25
21:12:08|2945.02
21:12:09|2945.01
21:12:10|2945.01
21:12:11|2945.01
21:12:12|2945.01
21:12:13|2945.01
21:12:14|2945.01
21:12:15|2945.01
21:12:16|2945.
21:12:17|2945.
21:12:18|2945.
21:12:19|2945.
21:12:20|2945.01
21:12:21|2944.95
21:12:22|2944.85
21:12:23|2944.68
21:12:24|2944.3
21:12:25|2943.84
21:12:26|2943.84
21:12:27|2943.79
21:12:29|2943.54
21:12:29|2943.99
21:12:30|2943.99
21:12:31|2944.44
21:12:32|2944.44
21:12:33|2944.44
21:12:34|2944.43
21:12:35|2944.43
21:12:37|2944.7
21:12:37|2944.74
21:12:39|2944.74
21:12:39|2944.55
21:12:41|2944.29
21:12:42|2944.03
21:12:42|2943.48
21:12:45|2944.
21:12:45|2944.
21:12:46|2943.75
21:12:47|2943.75
21:12:49|2943.6
21:12:50|2943.61
21:12:52|2943.6
21:12:53|2943.47
21:12:53|2943.47
21:12:54|2943.48
21:12:55|2943.48
21:12:57|2943.48
21:12:58|2943.48
21:12:59|2943.47
21:13:00|2943.49
21:13:01|2943.36
21:13:03|2943.66
21:13:04|2943.81
21:13:05|2943.6
21:13:06|2943.66
21:13:06|2943.66
21:13:08|2943.66
21:13:09|2943.86
21:13:10|2944.25
21:13:11|2944.39
21:13:12|2944.4
21:13:13|2944.58
21:13:14|2944.58
21:13:16|2944.58
21:13:16|2944.6
21:13:17|2944.63
21:13:18|2944.63
21:13:19|2945.
21:13:20|2944.99
21:13:21|2944.99
21:13:22|2944.99
21:13:23|2944.99
21:13:25|2944.99
21:13:25|2944.99
21:13:26|2945.
21:13:27|2945.05
21:13:29|2945.05
21:13:29|2945.04
21:13:30|2945.04
21:13:31|2945.04
21:13:33|2945.04
21:13:33|2945.05
21:13:34|2945.05
21:13:35|2945.57
21:13:37|2945.6
21:13:37|2945.6
21:13:38|2945.6
21:13:40|2945.6
21:13:41|2945.59
21:13:43|2945.6
21:13:44|2945.6
21:13:45|2945.87
21:13:46|2945.69
21:13:47|2945.69
21:13:48|2945.69
21:13:50|2945.43
21:13:51|2945.43
21:13:51|2945.43
21:13:53|2945.65
21:13:54|2945.65
21:13:54|2945.65
21:13:56|2945.64
21:13:57|2945.64
21:13:58|2945.64
21:13:59|2945.25
21:14:00|2945.22
21:14:02|2945.07
21:14:03|2945.01
21:14:03|2945.01
21:14:05|2944.75
21:14:05|2944.29
21:14:07|2944.29
21:14:08|2944.29
21:14:09|2944.29
21:14:10|2944.29
21:14:11|2944.01
21:14:11|2943.85
21:14:13|2943.8
21:14:14|2943.7
21:14:15|2943.7
21:14:16|2943.7
21:14:17|2943.7
21:14:18|2943.7
21:14:19|2944.
21:14:21|2944.
21:14:21|2944.01
21:14:22|2944.01
21:14:23|2944.01
21:14:25|2944.
21:14:25|2944.01
21:14:26|2944.01
21:14:27|2944.01
21:14:28|2944.01
21:14:30|2944.84
21:14:31|2944.61
21:14:32|2944.61
21:14:33|2944.61
21:14:34|2944.61
21:14:35|2944.61
21:14:36|2944.6
21:14:37|2944.61
21:14:38|2944.6
21:14:39|2944.6
21:14:40|2944.6
21:14:41|2944.6
21:14:42|2944.6
21:14:43|2944.6
21:14:45|2944.61
21:14:47|2944.61
21:14:47|2944.6
21:14:49|2944.6
21:14:50|2944.6
21:14:51|2944.6
21:14:52|2944.55
21:14:53|2944.56
21:14:54|2944.56
21:14:55|2944.55
21:14:56|2944.56
21:14:56|2944.56
21:14:58|2944.55
21:14:59|2944.56
21:15:00|2944.55
21:15:01|2944.56
21:15:02|2944.56
21:15:04|2944.56
21:15:05|2944.19
21:15:06|2944.19
21:15:07|2944.51
21:15:08|2944.52
21:15:10|2944.56
21:15:11|2944.95
21:15:12|2945.52
21:15:13|2945.7
21:15:14|2945.71
21:15:15|2946.05
21:15:16|2946.35
21:15:17|2946.57
21:15:18|2946.57
21:15:19|2946.95
21:15:20|2946.95
21:15:21|2947.
21:15:22|2946.99
21:15:23|2946.99
21:15:24|2946.99
21:15:25|2947.
21:15:26|2947.
21:15:27|2947.
21:15:28|2946.99
21:15:29|2946.7
21:15:30|2946.7
21:15:32|2946.29
21:15:32|2946.21
21:15:33|2946.08
21:15:34|2946.09
21:15:35|2946.09
21:15:36|2946.08
21:15:38|2945.68
21:15:39|2945.67
21:15:39|2945.66
21:15:40|2945.66
21:15:41|2945.66
21:15:43|2945.03
21:15:45|2945.03
21:15:45|2945.35
21:15:47|2945.39
21:15:47|2945.45
21:15:49|2945.65
21:15:50|2945.67
21:15:51|2945.67
21:15:52|2945.67
21:15:53|2945.31
21:15:55|2945.03
21:15:56|2945.03
21:15:56|2945.03
21:15:58|2945.02
21:15:59|2945.03
21:16:00|2945.03
21:16:02|2945.04
21:16:03|2945.15
21:16:04|2945.15
21:16:05|2945.03
21:16:06|2945.03
21:16:07|2945.03
21:16:08|2945.03
21:16:09|2945.02
21:16:10|2945.02
21:16:11|2945.03
21:16:12|2945.03
21:16:13|2945.03
21:16:15|2945.03
21:16:15|2945.03
21:16:16|2945.15
21:16:17|2945.2
21:16:18|2945.55
21:16:19|2945.59
21:16:20|2945.59
21:16:21|2945.21
21:16:22|2945.21
21:16:23|2945.21
21:16:25|2945.21
21:16:25|2945.3
21:16:26|2945.35
21:16:27|2945.45
21:16:28|2945.45
21:16:30|2945.44
21:16:30|2945.25
21:16:31|2945.2
21:16:32|2945.2
21:16:34|2945.05
21:16:35|2945.05
21:16:35|2945.05
21:16:37|2945.06
21:16:38|2945.05
21:16:38|2945.06
21:16:39|2945.06
21:16:40|2945.06
21:16:42|2945.06
21:16:42|2945.06
21:16:45|2945.06
21:16:46|2945.71
21:16:48|2945.71
21:16:49|2945.71
21:16:50|2945.71
21:16:51|2945.74
21:16:52|2945.74
21:16:54|2946.04
21:16:55|2946.04
21:16:56|2946.03
21:16:57|2946.03
21:16:58|2946.03
21:16:59|2946.66
21:17:00|2946.66
21:17:01|2946.83
21:17:03|2946.85
21:17:03|2946.85
21:17:04|2946.86
21:17:06|2946.65
21:17:06|2946.6
21:17:07|2946.6
21:17:08|2946.75
21:17:09|2946.79
21:17:11|2946.79
21:17:11|2946.8
21:17:13|2946.99
21:17:14|2946.99
21:17:15|2946.99
21:17:16|2946.99
21:17:17|2947.17
21:17:18|2947.18
21:17:19|2947.23
21:17:20|2946.84
21:17:21|2946.2
21:17:22|2946.41
21:17:24|2946.78
21:17:24|2946.77
21:17:25|2946.98
21:17:26|2947.31
21:17:28|2947.3
21:17:28|2947.3
21:17:29|2947.25
21:17:30|2947.21
21:17:31|2947.51
21:17:32|2947.96
21:17:34|2948.3
21:17:34|2948.21
21:17:35|2947.87
21:17:37|2947.7
21:17:37|2947.68
21:17:38|2947.68
21:17:40|2947.68
21:17:41|2947.67
21:17:41|2947.67
21:17:42|2947.62
21:17:43|2947.27
21:17:46|2947.26
21:17:47|2947.26
21:17:49|2947.26
21:17:50|2947.26
21:17:50|2947.6
21:17:52|2947.6
21:17:52|2947.6
21:17:53|2947.75
21:17:54|2947.07
21:17:56|2946.8
21:17:57|2946.81
21:17:58|2946.8
21:17:59|2946.8
21:18:00|2946.8
21:18:01|2946.81
21:18:02|2947.19
21:18:03|2947.46
21:18:04|2947.61
21:18:05|2947.61
21:18:06|2947.62
21:18:07|2947.62
21:18:08|2947.62
21:18:09|2947.78
21:18:10|2947.78
21:18:11|2947.78
21:18:13|2947.83
21:18:13|2951.42
21:18:15|2951.42
21:18:16|2951.42
21:18:16|2951.42
21:18:18|2951.43
21:18:18|2951.43
21:18:19|2951.42
21:18:20|2951.42
21:18:21|2951.43
21:18:23|2951.42
21:18:24|2951.47
21:18:24|2951.65
21:18:26|2951.65
21:18:26|2951.65
21:18:28|2951.66
21:18:29|2952.
21:18:30|2952.32
21:18:32|2952.31
21:18:32|2952.31
21:18:33|2952.31
21:18:35|2952.31
21:18:35|2952.32
21:18:36|2952.32
21:18:37|2952.31
21:18:38|2952.31
21:18:39|2952.32
21:18:40|2952.31
21:18:41|2952.31
21:18:42|2952.32
21:18:44|2952.32
21:18:44|2952.32
21:18:47|2952.32
21:18:47|2952.32
21:18:49|2952.32
21:18:50|2952.31
21:18:51|2952.32
21:18:52|2952.32
21:18:52|2952.31
21:18:54|2952.31
21:18:55|2952.2
21:18:56|2952.21
21:18:58|2952.21
21:18:59|2952.2
21:19:00|2952.21
21:19:01|2952.2
21:19:02|2952.2
21:19:04|2952.2
21:19:04|2952.2
21:19:06|2952.2
21:19:06|2952.76
21:19:08|2952.75
21:19:09|2952.76
21:19:10|2952.75
21:19:11|2952.75
21:19:13|2952.8
21:19:14|2952.8
21:19:14|2952.8
21:19:15|2952.84
21:19:16|2952.84
21:19:17|2952.84
21:19:18|2952.85
21:19:20|2952.85
21:19:20|2952.84
21:19:21|2952.84
21:19:22|2952.84
21:19:24|2952.84
21:19:24|2953.53
21:19:25|2953.96
21:19:27|2954.36
21:19:27|2954.39
21:19:28|2954.39
21:19:29|2954.39
21:19:30|2954.26
21:19:31|2954.24
21:19:32|2954.24
21:19:33|2954.23
21:19:34|2954.23
21:19:35|2954.23
21:19:37|2954.23
21:19:37|2954.23
21:19:39|2954.24
21:19:39|2953.7
21:19:40|2953.7
21:19:41|2953.71
21:19:42|2953.7
21:19:43|2953.7
21:19:44|2954.13
21:19:46|2954.11
21:19:47|2954.11
21:19:48|2954.24
21:19:50|2954.35
21:19:50|2954.39
21:19:52|2954.89
21:19:53|2954.99
21:19:55|2955.31
21:19:56|2955.36
21:19:56|2955.37
21:19:58|2955.33
21:19:59|2956.21
21:20:00|2956.38
21:20:01|2956.92
21:20:03|2956.93
21:20:04|2957.05
21:20:05|2957.07
21:20:06|2957.07
21:20:07|2956.8
21:20:08|2956.41
21:20:10|2956.41
21:20:10|2956.41
21:20:12|2956.4
21:20:12|2956.32
21:20:13|2956.26
21:20:14|2955.7
21:20:15|2955.6
21:20:17|2955.25
21:20:18|2955.2
21:20:19|2955.21
21:20:20|2955.03
21:20:21|2954.79
21:20:22|2954.79
21:20:24|2954.5
21:20:25|2954.85
21:20:26|2954.95
21:20:26|2954.61
21:20:27|2954.61
21:20:28|2954.62
21:20:30|2954.61
21:20:31|2954.61
21:20:32|2954.61
21:20:33|2954.61
21:20:34|2954.61
21:20:35|2954.61
21:20:36|2955.15
21:20:37|2955.16
21:20:38|2955.24
21:20:39|2955.24
21:20:41|2955.25
21:20:41|2955.24
21:20:42|2955.24
21:20:44|2955.25
21:20:45|2955.25
21:20:45|2955.24
21:20:46|2955.25
21:20:48|2955.25
21:20:49|2955.25
21:20:51|2955.25
21:20:53|2955.69
21:20:53|2955.68
21:20:55|2955.68
21:20:57|2955.69
21:20:57|2955.68
21:20:59|2955.68
21:21:00|2955.68
21:21:01|2955.69
21:21:02|2955.69
21:21:03|2955.69
21:21:04|2955.68
21:21:05|2955.69
21:21:06|2955.69
21:21:07|2954.96
21:21:08|2955.37
21:21:09|2955.36
21:21:10|2955.36
21:21:11|2955.37
21:21:12|2955.45
21:21:14|2955.49
21:21:14|2955.49
21:21:16|2955.54
21:21:17|2955.54
21:21:18|2955.54
21:21:18|2955.69
21:21:20|2955.69
21:21:20|2955.68
21:21:21|2955.68
21:21:23|2955.68
21:21:24|2955.29
21:21:25|2955.07
21:21:26|2955.08
21:21:27|2954.92
21:21:28|2954.75
21:21:30|2954.87
21:21:30|2954.89
21:21:31|2954.89
21:21:32|2954.53
21:21:34|2954.64
21:21:34|2954.67
21:21:36|2954.69
21:21:37|2954.68
21:21:37|2954.68
21:21:38|2954.68
21:21:39|2954.4
21:21:41|2954.4
21:21:41|2954.4
21:21:43|2954.4
21:21:44|2954.4
21:21:44|2954.4
21:21:46|2954.41
21:21:46|2954.41
21:21:48|2954.41
21:21:50|2954.41
21:21:51|2954.41
21:21:51|2954.4
21:21:53|2953.68
21:21:53|2953.61
21:21:55|2952.4
21:21:56|2952.54
21:21:57|2952.54
21:21:58|2952.69
21:21:59|2952.69
21:22:00|2952.69
21:22:01|2953.11
21:22:02|2953.43
21:22:04|2953.57
21:22:04|2953.58
21:22:05|2953.77
21:22:06|2953.76
21:22:07|2953.76
21:22:08|2953.77
21:22:10|2953.76
21:22:10|2953.35
21:22:12|2953.35
21:22:12|2953.35
21:22:13|2953.74
21:22:14|2953.7
21:22:16|2953.66
21:22:16|2953.66
21:22:17|2953.75
21:22:19|2953.95
21:22:20|2954.3
21:22:21|2954.31
21:22:22|2954.32
21:22:23|2955.21
21:22:24|2955.5
21:22:26|2955.61
21:22:26|2955.85
21:22:27|2956.25
21:22:29|2956.28
21:22:30|2956.28
21:22:30|2956.28
21:22:31|2956.99
21:22:32|2957.04
21:22:33|2957.1
21:22:34|2957.13
21:22:35|2957.14
21:22:36|2957.13
21:22:38|2957.13
21:22:39|2957.3
21:22:39|2957.3
21:22:41|2957.26
21:22:42|2958.52
21:22:44|2957.88
21:22:44|2957.95
21:22:45|2957.95
21:22:46|2958.05
21:22:47|2958.16
21:22:48|2957.66
21:22:49|2957.66
21:22:51|2957.66
21:22:53|2957.66
21:22:53|2957.65
21:22:54|2957.65
21:22:56|2957.66
21:22:57|2957.66
21:22:58|2957.66
21:23:00|2957.16
21:23:00|2957.16
21:23:02|2957.15
21:23:03|2957.15
21:23:04|2957.15
21:23:05|2959.31
21:23:06|2961.
21:23:07|2961.14
21:23:08|2962.55
21:23:10|2962.54
21:23:10|2962.94
21:23:12|2962.86
21:23:12|2962.58
21:23:13|2962.58
21:23:14|2962.58
21:23:15|2962.58
21:23:16|2961.44
21:23:18|2961.39
21:23:18|2961.39
21:23:20|2960.77
21:23:20|2960.6
21:23:21|2960.26
21:23:22|2960.26
21:23:23|2960.27
21:23:25|2959.73
21:23:25|2962.2
21:23:26|2963.26
21:23:27|2963.25
21:23:29|2963.26
21:23:29|2963.59
21:23:31|2964.02
21:23:31|2962.74
21:23:32|2962.55
21:23:34|2962.56
21:23:34|2962.55
21:23:36|2960.55
21:23:37|2960.54
21:23:38|2960.54
21:23:40|2961.
21:23:41|2960.99
21:23:41|2961.
21:23:43|2961.
21:23:44|2962.23
21:23:45|2962.49
21:23:46|2962.93
21:23:48|2962.93
21:23:49|2962.93
21:23:51|2962.33
21:23:51|2961.6
21:23:53|2961.36
21:23:54|2961.
21:23:56|2960.61
21:23:57|2960.61
21:23:58|2960.62
21:23:59|2962.95
21:24:00|2962.95
21:24:02|2962.68
21:24:03|2962.45
21:24:04|2962.26
21:24:06|2962.41
21:24:06|2962.06
21:24:07|2961.95
21:24:08|2961.71
21:24:09|2961.71
21:24:10|2961.71
21:24:11|2961.7
21:24:12|2961.7
21:24:14|2961.71
21:24:14|2962.51
21:24:16|2962.2
21:24:17|2962.
21:24:18|2962.01
21:24:20|2962.01
21:24:21|2962.01
21:24:21|2962.
21:24:22|2962.51
21:24:23|2962.51
21:24:24|2962.51
21:24:26|2962.38
21:24:26|2963.17
21:24:27|2963.2
21:24:28|2963.19
21:24:30|2963.9
21:24:31|2963.65
21:24:33|2963.25
21:24:34|2962.39
21:24:35|2964.47
21:24:35|2964.46
21:24:37|2964.47
21:24:38|2964.46
21:24:39|2964.47
21:24:40|2964.47
21:24:41|2964.46
21:24:41|2964.47
21:24:43|2964.47
21:24:45|2964.47
21:24:45|2964.47
21:24:46|2964.47
21:24:47|2964.54
21:24:48|2964.53
21:24:49|2964.47
21:24:51|2964.47
21:24:53|2964.27
21:24:54|2964.27
21:24:56|2964.54
21:24:57|2964.54
21:24:58|2964.54
21:24:59|2964.54
21:25:01|2964.53
21:25:02|2964.54
21:25:03|2964.53
21:25:04|2964.53
21:25:05|2964.51
21:25:06|2964.5
21:25:08|2964.5
21:25:09|2964.5
21:25:09|2964.35
21:25:11|2964.32
21:25:11|2964.32
21:25:12|2964.12
21:25:13|2964.13
21:25:14|2964.13
21:25:16|2964.13
21:25:16|2964.13
21:25:17|2964.12
21:25:19|2964.26
21:25:19|2964.25
21:25:20|2964.25
21:25:23|2964.25
21:25:23|2964.21
21:25:24|2964.06
21:25:26|2965.64
21:25:26|2966.07
21:25:27|2966.49
21:25:28|2966.49
21:25:29|2966.7
21:25:30|2967.07
21:25:32|2967.07
21:25:32|2967.07
21:25:34|2967.08
21:25:34|2967.07
21:25:35|2967.07
21:25:37|2967.08
21:25:38|2967.2
21:25:39|2967.2
21:25:40|2967.2
21:25:41|2967.21
21:25:42|2967.2
21:25:43|2967.2
21:25:44|2967.2
21:25:45|2967.02
21:25:46|2967.02
21:25:47|2967.02
21:25:48|2967.02
21:25:49|2967.19
21:25:50|2967.34
21:25:51|2967.43
21:25:52|2967.43
21:25:54|2967.42
21:25:56|2967.43
21:25:58|2967.56
21:25:59|2967.1
21:26:00|2966.75
21:26:01|2967.2
21:26:02|2967.19
21:26:03|2967.19
21:26:05|2967.29
21:26:06|2967.29
21:26:06|2967.3
21:26:08|2967.29
21:26:09|2967.29
21:26:09|2967.29
21:26:11|2967.3
21:26:12|2967.29
21:26:13|2967.29
21:26:14|2967.29
21:26:15|2967.29
21:26:15|2967.3
21:26:16|2967.3
21:26:18|2967.3
21:26:18|2967.29
21:26:19|2967.29
21:26:20|2967.29
21:26:22|2967.29
21:26:22|2967.3
21:26:24|2967.42
21:26:25|2967.42
21:26:25|2967.41
21:26:27|2967.6
21:26:28|2967.6
21:26:29|2967.34
21:26:30|2967.34
21:26:31|2967.35
21:26:32|2967.35
21:26:33|2967.38
21:26:35|2967.39
21:26:35|2967.38
21:26:37|2967.38
21:26:38|2967.39
21:26:39|2967.38
21:26:39|2968.05
21:26:41|2968.57
21:26:42|2968.78
21:26:43|2968.78
21:26:43|2968.77
21:26:44|2968.77
21:26:45|2968.99
21:26:47|2969.06
21:26:48|2969.07
21:26:49|2969.07
21:26:50|2969.06
21:26:51|2969.06
21:26:52|2969.56
21:26:53|2969.8
21:26:55|2969.99
21:26:57|2971.26
21:26:58|2971.47
21:26:59|2971.67
21:27:00|2971.84
21:27:01|2971.66
21:27:03|2971.3
21:27:03|2971.8
21:27:05|2971.8
21:27:05|2972.62
21:27:06|2972.62
21:27:08|2972.63
21:27:09|2971.88
21:27:10|2972.46
21:27:11|2972.54
21:27:12|2973.69
21:27:13|2972.93
21:27:14|2974.6
21:27:15|2975.02
21:27:16|2975.22
21:27:17|2976.3
21:27:19|2975.7
21:27:20|2975.07
21:27:20|2974.57
21:27:21|2974.95
21:27:22|2974.96
21:27:24|2974.81
21:27:25|2976.22
21:27:26|2975.9
21:27:27|2975.9
21:27:28|2978.74
21:27:29|2978.75
21:27:30|2977.54
21:27:31|2978.99
21:27:32|2979.04
21:27:33|2979.03
21:27:34|2979.03
21:27:35|2979.03
21:27:36|2978.62
21:27:37|2978.61
21:27:38|2978.61
21:27:39|2979.34
21:27:40|2979.33
21:27:41|2980.54
21:27:42|2980.57
21:27:43|2980.4
21:27:44|2979.98
21:27:46|2979.98
21:27:46|2979.18
21:27:47|2978.58
21:27:48|2978.46
21:27:49|2978.1
21:27:51|2978.01
21:27:52|2977.87
21:27:53|2977.47
21:27:54|2977.37
21:27:56|2982.3
21:27:58|2981.1
21:27:58|2980.43
21:28:00|2979.78
21:28:01|2979.35
21:28:01|2979.38
21:28:03|2979.38
21:28:04|2979.37
21:28:05|2979.77
21:28:06|2979.77
21:28:06|2979.77
21:28:07|2979.77
21:28:09|2979.82
21:28:10|2979.82
21:28:11|2979.82
21:28:12|2979.82
21:28:13|2979.81
21:28:14|2979.65
21:28:15|2979.65
21:28:16|2979.62
21:28:17|2979.42
21:28:19|2978.87
21:28:19|2978.78
21:28:21|2978.62
21:28:21|2978.06
21:28:22|2977.77
21:28:23|2977.31
21:28:24|2977.31
21:28:25|2977.3
21:28:26|2977.3
21:28:27|2977.3
21:28:28|2977.31
21:28:30|2977.07
21:28:31|2977.06
21:28:33|2977.07
21:28:33|2977.06
21:28:34|2977.84
21:28:36|2977.21
21:28:36|2977.18
21:28:37|2977.09
21:28:38|2977.07
21:28:39|2977.07
21:28:40|2977.07
21:28:41|2977.06
21:28:43|2977.06
21:28:43|2977.06
21:28:44|2977.07
21:28:46|2977.06
21:28:47|2977.06
21:28:47|2977.07
21:28:48|2977.07
21:28:49|2977.07
21:28:51|2977.18
21:28:51|2977.17
21:28:52|2977.5
21:28:53|2977.5
21:28:55|2977.49
21:28:55|2977.49
21:28:56|2977.5
21:28:59|2977.35
21:29:00|2976.55
21:29:01|2976.55
21:29:03|2976.55
21:29:03|2976.56
21:29:05|2976.02
21:29:06|2975.24
21:29:06|2975.25
21:29:07|2975.25
21:29:08|2975.44
21:29:09|2976.4
21:29:10|2976.4
21:29:12|2976.55
21:29:13|2976.68
21:29:14|2975.5
21:29:15|2975.45
21:29:17|2975.46
21:29:17|2975.45
21:29:19|2975.45
21:29:20|2975.46
21:29:20|2975.46
21:29:22|2975.46
21:29:22|2975.46
21:29:24|2975.46
21:29:24|2975.99
21:29:26|2975.99
21:29:27|2975.99
21:29:28|2975.99
21:29:29|2975.99
21:29:30|2975.98
21:29:31|2975.99
21:29:32|2975.99
21:29:33|2976.25
21:29:34|2976.17
21:29:35|2976.17
21:29:36|2976.17
21:29:37|2976.18
21:29:38|2976.18
21:29:40|2976.17
21:29:41|2976.18
21:29:41|2975.6
21:29:42|2975.35
21:29:43|2974.1
21:29:44|2974.09
21:29:46|2974.01
21:29:47|2974.01
21:29:47|2973.47
21:29:49|2973.47
21:29:50|2973.47
21:29:51|2973.3
21:29:52|2973.28
21:29:54|2973.28
21:29:55|2973.28
21:29:56|2972.71
21:29:57|2972.7
21:29:58|2972.7
21:29:59|2972.71
21:30:00|2972.29
21:30:01|2973.85
21:30:02|2974.
21:30:04|2974.
21:30:04|2974.12
21:30:06|2974.63
21:30:07|2975.14
21:30:08|2975.58
21:30:08|2975.78
21:30:10|2976.17
21:30:11|2976.35
21:30:12|2976.35
21:30:13|2976.99
21:30:14|2977.2
21:30:15|2978.06
21:30:16|2978.61
21:30:17|2978.58
21:30:18|2978.28
21:30:20|2978.29
21:30:21|2978.29
21:30:22|2978.28
21:30:23|2978.28
21:30:24|2978.28
21:30:25|2978.14
21:30:26|2978.14
21:30:27|2978.14
21:30:28|2978.14
21:30:30|2977.97
21:30:31|2977.81
21:30:31|2977.66
21:30:32|2977.65
21:30:34|2977.66
21:30:35|2977.66
21:30:36|2977.66
21:30:37|2977.66
21:30:38|2977.66
21:30:39|2977.66
21:30:40|2977.66
21:30:41|2977.66
21:30:42|2977.66
21:30:43|2977.66
21:30:44|2977.95
21:30:45|2978.05
21:30:46|2978.06
21:30:47|2978.05
21:30:48|2978.05
21:30:49|2978.12
21:30:50|2977.82
21:30:51|2977.83
21:30:52|2977.83
21:30:53|2977.83
21:30:54|2977.82
21:30:55|2977.83
21:30:56|2977.83
21:30:57|2977.82
21:30:58|2977.82
21:30:59|2977.82
21:31:00|2978.08
21:31:01|2978.54
21:31:02|2978.54
21:31:03|2978.54
21:31:04|2978.54
21:31:05|2978.54
21:31:07|2978.54
21:31:07|2978.55
21:31:08|2978.55
21:31:10|2978.54
21:31:10|2978.55
21:31:12|2978.54
21:31:13|2978.55
21:31:14|2978.55
21:31:14|2978.55
21:31:15|2978.54
21:31:16|2978.54
21:31:17|2978.46
21:31:18|2978.45
21:31:19|2978.45
21:31:20|2978.45
21:31:21|2978.45
21:31:23|2978.46
21:31:25|2978.45
21:31:25|2978.46
21:31:27|2978.46
21:31:28|2978.45
21:31:28|2978.46
21:31:29|2978.34
21:31:30|2978.33
21:31:31|2978.33
21:31:33|2978.33
21:31:34|2978.33
21:31:36|2978.34
21:31:36|2978.34
21:31:38|2978.33
21:31:38|2978.34
21:31:39|2978.34
21:31:41|2978.08
21:31:41|2978.07
21:31:42|2977.63
21:31:44|2977.64
21:31:45|2977.63
21:31:47|2977.41
21:31:48|2977.41
21:31:49|2977.41
21:31:50|2977.41
21:31:51|2977.41
21:31:52|2977.41
21:31:53|2977.66
21:31:54|2977.69
21:31:55|2977.69
21:31:56|2977.85
21:31:57|2977.85
21:31:58|2977.87
21:31:59|2977.86
21:32:01|2977.86
21:32:02|2977.87
21:32:03|2977.87
21:32:04|2977.87
21:32:05|2977.87
21:32:06|2977.87
21:32:07|2977.87
21:32:08|2977.86
21:32:09|2977.87
21:32:10|2977.87
21:32:11|2977.5
21:32:12|2977.51
21:32:14|2977.51
21:32:14|2977.51
21:32:15|2977.45
21:32:16|2977.41
21:32:17|2977.41
21:32:18|2977.24
21:32:20|2977.24
21:32:21|2977.25
21:32:22|2977.25
21:32:22|2977.25
21:32:23|2977.24
21:32:24|2977.24
21:32:25|2977.37
21:32:26|2977.37
21:32:27|2977.37
21:32:29|2977.37
21:32:30|2977.45
21:32:30|2977.45
21:32:31|2977.47
21:32:32|2977.56
21:32:33|2977.56
21:32:34|2977.56
21:32:35|2977.56
21:32:36|2977.57
21:32:37|2977.57
21:32:38|2977.57
21:32:39|2977.57
21:32:40|2977.5
21:32:41|2977.5
21:32:42|2977.49
21:32:43|2977.49
21:32:44|2977.49
21:32:46|2976.2
21:32:46|2975.38
21:32:47|2975.03
21:32:48|2974.93
21:32:50|2974.7
21:32:50|2974.7
21:32:51|2974.7
21:32:53|2974.41
21:32:53|2974.4
21:32:54|2974.35
21:32:55|2974.05
21:32:56|2974.06
21:32:57|2974.06
21:32:58|2974.16
21:33:00|2974.15
21:33:02|2974.15
21:33:02|2974.15
21:33:03|2974.1
21:33:05|2974.09
21:33:05|2974.1
21:33:07|2974.09
21:33:08|2973.7
21:33:08|2973.71
21:33:10|2973.65
21:33:10|2973.66
21:33:12|2973.66
21:33:12|2973.65
21:33:14|2973.65
21:33:15|2973.66
21:33:17|2973.98
21:33:17|2973.89
21:33:19|2973.89
21:33:20|2973.89
21:33:21|2973.89
21:33:23|2973.9
21:33:24|2973.75
21:33:25|2973.7
21:33:26|2973.57
21:33:27|2973.57
21:33:29|2973.57
21:33:30|2973.57
21:33:30|2973.48
21:33:31|2973.46
21:33:33|2973.08
21:33:34|2972.41
21:33:35|2972.24
21:33:35|2972.23
21:33:36|2972.05
21:33:38|2972.01
21:33:39|2971.6
21:33:40|2971.46
21:33:41|2971.3
21:33:42|2970.4
21:33:43|2969.85
21:33:45|2969.16
21:33:46|2968.57
21:33:46|2968.57
21:33:47|2968.57
21:33:49|2968.12
21:33:50|2968.11
21:33:50|2968.11
21:33:52|2967.59
21:33:53|2967.59
21:33:54|2967.75
21:33:54|2967.75
21:33:56|2967.74
21:33:57|2967.74
21:33:58|2967.74
21:33:58|2967.74
21:34:00|2967.74
21:34:01|2968.43
21:34:03|2968.63
21:34:05|2969.8
21:34:06|2969.86
21:34:06|2969.86
21:34:07|2969.86
21:34:09|2969.86
21:34:09|2969.87
21:34:11|2969.98
21:34:12|2969.99
21:34:13|2970.53
21:34:14|2970.53
21:34:15|2970.99
21:34:17|2970.99
21:34:17|2970.99
21:34:19|2970.99
21:34:19|2971.89
21:34:22|2971.9
21:34:23|2971.96
21:34:23|2971.1
21:34:25|2970.9
21:34:25|2970.88
21:34:26|2970.88
21:34:28|2970.88
21:34:29|2970.88
21:34:30|2970.88
21:34:30|2970.88
21:34:32|2970.6
21:34:33|2970.6
21:34:34|2970.56
21:34:35|2970.56
21:34:36|2970.57
21:34:37|2970.77
21:34:38|2970.85
21:34:40|2970.88
21:34:40|2970.88
21:34:41|2970.87
21:34:42|2970.88
21:34:43|2970.87
21:34:44|2970.87
21:34:45|2970.88
21:34:47|2970.88
21:34:47|2970.88
21:34:49|2970.88
21:34:50|2970.88
21:34:51|2970.87
21:34:51|2970.88
21:34:53|2970.88
21:34:53|2970.88
21:34:55|2970.88
21:34:55|2970.88
21:34:56|2970.88
21:34:58|2970.88
21:34:59|2970.95
21:34:59|2970.95
21:35:01|2971.1
21:35:03|2971.1
21:35:04|2971.09
21:35:05|2971.1
21:35:06|2971.1
21:35:07|2971.1
21:35:08|2971.1
21:35:10|2971.1
21:35:10|2971.1
21:35:11|2971.1
21:35:13|2971.09
21:35:13|2971.09
21:35:15|2971.1
21:35:15|2971.1
21:35:16|2971.1
21:35:18|2971.09
21:35:18|2971.09
21:35:20|2971.09
21:35:21|2971.1
21:35:22|2971.1
21:35:23|2971.1
21:35:24|2971.1
21:35:25|2971.1
21:35:27|2971.1
21:35:27|2971.1
21:35:29|2971.1
21:35:29|2971.1
21:35:30|2971.09
21:35:31|2970.3
21:35:32|2969.87
21:35:33|2969.87
21:35:34|2969.87
21:35:36|2969.86
21:35:36|2969.48
21:35:38|2969.42
21:35:38|2969.43
21:35:40|2969.42
21:35:40|2969.42
21:35:41|2969.42
21:35:42|2969.42
21:35:44|2969.42
21:35:46|2969.43
21:35:47|2969.43
21:35:49|2968.63
21:35:49|2968.62
21:35:51|2968.62
21:35:51|2968.43
21:35:53|2968.23
21:35:54|2968.85
21:35:55|2969.1
21:35:56|2969.1
21:35:57|2969.43
21:35:58|2969.42
21:35:59|2969.42
21:36:00|2969.6
21:36:01|2969.75
21:36:02|2969.74
21:36:03|2969.74
21:36:05|2969.74
21:36:06|2969.74
21:36:07|2969.74
21:36:09|2969.74
21:36:10|2969.75
21:36:11|2969.75
21:36:12|2969.75
21:36:13|2969.74
21:36:14|2969.75
21:36:15|2970.
21:36:15|2970.
21:36:16|2970.
21:36:18|2970.
21:36:18|2970.
21:36:20|2970.06
21:36:21|2970.1
21:36:22|2970.13
21:36:24|2970.14
21:36:24|2970.14
21:36:26|2970.45
21:36:27|2970.53
21:36:27|2970.53
21:36:29|2970.53
21:36:29|2970.54
21:36:30|2970.54
21:36:32|2970.88
21:36:33|2970.87
21:36:34|2970.87
21:36:34|2970.87
21:36:36|2970.87
21:36:37|2970.99
21:36:38|2970.99
21:36:39|2971.25
21:36:39|2971.29
21:36:40|2971.29
21:36:42|2971.55
21:36:43|2971.69
21:36:44|2971.8
21:36:44|2971.97
21:36:46|2971.99
21:36:47|2972.2
21:36:48|2972.55
21:36:48|2972.54
21:36:50|2972.61
21:36:51|2972.61
21:36:52|2972.61
21:36:52|2972.6
21:36:54|2972.75
21:36:54|2972.8
21:36:56|2972.79
21:36:57|2972.8
21:36:58|2972.79
21:36:58|2972.79
21:36:59|2972.8
21:37:01|2972.79
21:37:01|2972.79
21:37:03|2972.79
21:37:04|2972.79
21:37:05|2972.8
21:37:07|2972.8
21:37:07|2972.79
21:37:08|2972.79
21:37:09|2972.79
21:37:10|2972.79
21:37:12|2972.8
21:37:13|2972.79
21:37:13|2972.79
21:37:14|2972.8
21:37:15|2972.54
21:37:16|2972.55
21:37:17|2972.54
21:37:19|2972.54
21:37:20|2972.54
21:37:21|2972.54
21:37:22|2972.54
21:37:23|2972.55
21:37:24|2972.55
21:37:25|2972.55
21:37:27|2972.55
21:37:27|2972.55
21:37:28|2972.55
21:37:29|2972.55
21:37:30|2972.55
21:37:31|2972.55
21:37:32|2972.89
21:37:33|2973.46
21:37:34|2973.46
21:37:35|2973.46
21:37:36|2973.46
21:37:37|2973.47
21:37:39|2973.47
21:37:40|2973.46
21:37:40|2973.46
21:37:42|2973.51
21:37:43|2973.53
21:37:44|2973.75
21:37:45|2973.95
21:37:46|2974.
21:37:48|2974.
21:37:48|2974.
21:37:50|2974.
21:37:50|2973.99
21:37:52|2974.
21:37:53|2974.18
21:37:54|2974.49
21:37:55|2974.6
21:37:56|2974.74
21:37:58|2975.25
21:37:59|2975.34
21:37:59|2975.54
21:38:00|2975.6
21:38:01|2975.59
21:38:02|2975.6
21:38:03|2975.6
21:38:05|2975.68
21:38:05|2975.67
21:38:08|2975.68
21:38:08|2975.67
21:38:10|2975.67
21:38:11|2975.68
21:38:12|2975.85
21:38:14|2975.85
21:38:14|2975.85
21:38:16|2975.95
21:38:17|2975.95
21:38:17|2975.99
21:38:19|2976.
21:38:20|2976.05
21:38:21|2976.05
21:38:22|2976.05
21:38:24|2975.98
21:38:25|2975.99
21:38:25|2975.98
21:38:26|2975.99
21:38:28|2975.48
21:38:28|2975.2
21:38:29|2975.16
21:38:30|2975.17
21:38:31|2975.13
21:38:33|2975.13
21:38:34|2975.08
21:38:35|2975.08
21:38:36|2975.01
21:38:37|2975.01
21:38:39|2975.01
21:38:39|2975.01
21:38:40|2975.
21:38:42|2975.
21:38:42|2975.01
21:38:44|2975.
21:38:45|2975.
21:38:47|2975.01
21:38:48|2975.01
21:38:49|2975.01
21:38:49|2975.
21:38:50|2975.
21:38:52|2975.
21:38:53|2975.01
21:38:54|2975.01
21:38:54|2975.
21:38:56|2975.
21:38:56|2975.
21:38:58|2975.
21:38:58|2975.
21:38:59|2975.01
21:39:01|2975.
21:39:02|2975.01
21:39:03|2975.01
21:39:04|2975.01
21:39:05|2975.01
21:39:07|2975.01
21:39:09|2975.
21:39:09|2975.
21:39:10|2975.
21:39:11|2975.
21:39:12|2975.
21:39:14|2975.
21:39:16|2975.
21:39:16|2975.
21:39:18|2975.
21:39:18|2975.
21:39:19|2975.
21:39:20|2975.3
21:39:22|2975.31
21:39:22|2975.3
21:39:24|2975.3
21:39:25|2975.3
21:39:25|2975.3
21:39:27|2975.31
21:39:27|2975.3
21:39:29|2975.31
21:39:30|2975.3
21:39:31|2975.31
21:39:33|2975.31
21:39:33|2975.31
21:39:34|2975.31
21:39:35|2975.31
21:39:36|2975.31
21:39:37|2975.31
21:39:38|2975.31
21:39:39|2975.31
21:39:40|2975.3
21:39:42|2975.26
21:39:42|2975.26
21:39:43|2975.26
21:39:45|2975.26
21:39:45|2975.26
21:39:46|2975.26
21:39:48|2975.27
21:39:49|2975.27
21:39:50|2975.
21:39:50|2974.55
21:39:51|2974.5
21:39:53|2974.5
21:39:54|2974.5
21:39:55|2974.65
21:39:56|2974.65
21:39:57|2974.65
21:39:58|2974.65
21:39:59|2974.65
21:40:00|2974.65
21:40:01|2974.67
21:40:02|2974.67
21:40:03|2974.7
21:40:04|2974.7
21:40:05|2974.74
21:40:06|2974.74
21:40:08|2974.74
21:40:09|2974.74
21:40:10|2974.75
21:40:11|2974.74
21:40:12|2974.74
21:40:13|2974.75
21:40:14|2974.75
21:40:15|2974.75
21:40:16|2974.74
21:40:18|2974.74
21:40:18|2974.74
21:40:19|2974.74
21:40:20|2974.74
21:40:21|2974.74
21:40:22|2974.74
21:40:23|2974.75
21:40:25|2974.74
21:40:26|2974.74
21:40:26|2974.75
21:40:27|2974.75
21:40:28|2974.75
21:40:29|2974.75
21:40:31|2974.74
21:40:32|2974.74
21:40:33|2974.75
21:40:33|2974.75
21:40:35|2974.75
21:40:36|2974.75
21:40:37|2974.74
21:40:37|2974.74
21:40:38|2974.74
21:40:40|2974.74
21:40:41|2974.75
21:40:42|2974.75
21:40:43|2974.75
21:40:44|2974.75
21:40:45|2974.75
21:40:46|2974.75
21:40:47|2974.74
21:40:49|2974.74
21:40:49|2974.75
21:40:51|2974.75
21:40:51|2974.74
21:40:53|2974.75
21:40:54|2974.74
21:40:54|2974.74
21:40:55|2974.75
21:40:56|2974.75
21:40:58|2974.75
21:40:59|2974.75
21:41:00|2974.74
21:41:01|2974.74
21:41:03|2974.74
21:41:03|2974.74
21:41:04|2974.75
21:41:05|2974.75
21:41:07|2974.75
21:41:08|2974.75
21:41:10|2974.75
21:41:12|2974.75
21:41:14|2974.75
21:41:15|2974.75
21:41:16|2974.74
21:41:17|2974.74
21:41:18|2974.74
21:41:19|2974.74
21:41:20|2974.91
21:41:22|2974.91
21:41:23|2974.9
21:41:24|2974.9
21:41:25|2974.9
21:41:26|2974.9
21:41:27|2974.91
21:41:28|2974.91
21:41:29|2975.14
21:41:30|2975.14
21:41:32|2975.46
21:41:32|2975.5
21:41:33|2975.55
21:41:34|2975.55
21:41:35|2975.54
21:41:36|2975.55
21:41:37|2975.91
21:41:38|2975.91
21:41:40|2975.96
21:41:41|2975.97
21:41:42|2976.31
21:41:43|2976.31
21:41:44|2976.39
21:41:45|2976.6
21:41:46|2976.79
21:41:47|2976.79
21:41:48|2976.78
21:41:50|2976.79
21:41:50|2976.79
21:41:52|2976.79
21:41:52|2976.79
21:41:54|2976.79
21:41:54|2976.8
21:41:55|2976.78
21:41:56|2976.99
21:41:58|2977.01
21:41:59|2977.01
21:42:00|2977.02
21:42:01|2977.01
21:42:02|2977.02
21:42:02|2977.02
21:42:03|2976.9
21:42:05|2977.32
21:42:06|2977.42
21:42:06|2977.57
21:42:08|2977.58
21:42:10|2977.58
21:42:11|2977.58
21:42:11|2977.58
21:42:12|2977.58
21:42:13|2977.58
21:42:15|2977.58
21:42:16|2977.58
21:42:17|2977.58
21:42:18|2977.57
21:42:18|2977.57
21:42:19|2977.58
21:42:20|2977.58
21:42:22|2977.57
21:42:23|2977.58
21:42:24|2977.57
21:42:25|2977.57
21:42:26|2977.4
21:42:27|2977.37
21:42:28|2977.37
21:42:29|2977.38
21:42:30|2977.38
21:42:31|2977.38
21:42:32|2977.14
21:42:33|2977.14
21:42:34|2977.14
21:42:35|2977.14
21:42:36|2977.14
21:42:38|2977.13
21:42:39|2977.14
21:42:40|2977.14
21:42:41|2977.14
21:42:42|2977.14
21:42:43|2977.14
21:42:44|2977.14
21:42:45|2977.14
21:42:46|2977.14
21:42:48|2977.13
21:42:49|2977.14
21:42:50|2977.14
21:42:51|2977.14
21:42:52|2977.14
21:42:53|2977.14
21:42:54|2977.14
21:42:56|2977.14
21:42:56|2977.14
21:42:58|2977.25
21:42:59|2977.44
21:42:59|2977.43
21:43:00|2977.44
21:43:02|2977.43
21:43:03|2977.5
21:43:04|2977.45
21:43:04|2977.45
21:43:06|2977.46
21:43:07|2977.46
21:43:08|2977.46
21:43:09|2977.46
21:43:11|2977.46
21:43:12|2977.45
21:43:13|2977.45
21:43:14|2977.45
21:43:15|2977.45
21:43:17|2977.45
21:43:17|2977.46
21:43:19|2977.46
21:43:19|2978.84
21:43:20|2979.17
21:43:22|2979.17
21:43:22|2979.13
21:43:24|2979.13
21:43:26|2979.13
21:43:27|2979.13
21:43:28|2979.13
21:43:29|2979.14
21:43:30|2979.14
21:43:30|2979.13
21:43:32|2979.14
21:43:33|2979.13
21:43:34|2979.14
21:43:35|2979.14
21:43:36|2979.14
21:43:37|2979.14
21:43:38|2979.14
21:43:39|2979.13
21:43:41|2979.13
21:43:43|2979.13
21:43:44|2979.13
21:43:45|2979.14
21:43:46|2979.14
21:43:47|2979.13
21:43:47|2979.13
21:43:49|2979.13
21:43:50|2979.13
21:43:50|2979.14
21:43:51|2979.13
21:43:53|2979.13
21:43:54|2980.25
21:43:54|2980.24
21:43:56|2980.15
21:43:57|2979.85
21:43:58|2979.82
21:43:59|2979.81
21:44:00|2979.81
21:44:01|2978.87
21:44:02|2978.87
21:44:03|2978.86
21:44:04|2978.86
21:44:05|2978.87
21:44:07|2978.87
21:44:07|2978.86
21:44:08|2978.86
21:44:10|2978.86
21:44:11|2978.73
21:44:13|2978.73
21:44:13|2978.73
21:44:14|2978.74
21:44:16|2978.74
21:44:17|2978.74
21:44:18|2978.73
21:44:19|2978.73
21:44:20|2978.74
21:44:21|2978.74
21:44:22|2978.74
21:44:23|2978.74
21:44:24|2978.74
21:44:25|2978.73
21:44:26|2978.73
21:44:27|2978.74
21:44:28|2978.74
21:44:30|2978.74
21:44:31|2978.74
21:44:32|2978.74
21:44:33|2978.73
21:44:33|2978.73
21:44:35|2978.74
21:44:35|2978.73
21:44:38|2978.73
21:44:38|2978.74
21:44:39|2978.73
21:44:40|2978.73
21:44:41|2978.73
21:44:42|2978.73
21:44:44|2978.73
21:44:45|2978.74
21:44:46|2978.74
21:44:46|2978.74
21:44:47|2978.73
21:44:48|2978.73
21:44:49|2978.73
21:44:52|2978.73
21:44:52|2978.73
21:44:54|2978.73
21:44:54|2978.74
21:44:56|2978.73
21:44:57|2978.73
21:44:57|2978.74
21:44:59|2978.74
21:45:00|2978.74
21:45:00|2978.74
21:45:02|2978.73
21:45:03|2978.73
21:45:04|2978.73
21:45:05|2978.73
21:45:06|2978.73
21:45:07|2978.73
21:45:08|2978.74
21:45:09|2978.74
21:45:10|2978.73
21:45:11|2978.74
21:45:12|2978.74
21:45:14|2978.73
21:45:14|2978.74
21:45:17|2978.73
21:45:17|2978.73
21:45:19|2978.73
21:45:20|2978.73
21:45:21|2978.73
21:45:22|2978.73
21:45:23|2978.74
21:45:24|2978.73
21:45:26|2978.73
21:45:27|2978.74
21:45:28|2978.74
21:45:28|2978.73
21:45:29|2978.73
21:45:30|2978.74
21:45:32|2978.74
21:45:33|2978.74
21:45:34|2978.74
21:45:35|2978.74
21:45:36|2978.73
21:45:37|2978.73
21:45:38|2978.74
21:45:39|2978.74
21:45:40|2978.88
21:45:41|2978.87
21:45:42|2978.88
21:45:44|2978.88
21:45:45|2978.88
21:45:45|2978.88
21:45:46|2978.88
21:45:48|2978.87
21:45:48|2978.88
21:45:49|2978.88
21:45:50|2978.88
21:45:51|2978.88
21:45:53|2979.
21:45:53|2979.
21:45:55|2979.
21:45:55|2979.
21:45:56|2979.01
21:45:58|2979.01
21:45:58|2979.01
21:46:00|2979.01
21:46:00|2979.1
21:46:01|2979.19
21:46:03|2979.19
21:46:03|2979.18
21:46:04|2979.18
21:46:05|2979.18
21:46:07|2979.18
21:46:07|2979.24
21:46:08|2979.25
21:46:09|2979.25
21:46:11|2979.25
21:46:11|2979.25
21:46:13|2979.25
21:46:14|2979.25
21:46:16|2979.24
21:46:17|2979.25
21:46:18|2979.25
21:46:19|2979.25
21:46:20|2979.24
21:46:21|2979.24
21:46:22|2979.24
21:46:23|2979.25
21:46:25|2979.25
21:46:25|2979.24
21:46:26|2979.37
21:46:27|2979.37
21:46:29|2979.37
21:46:29|2979.37
21:46:31|2979.37
21:46:32|2979.37
21:46:32|2979.37
21:46:34|2979.37
21:46:35|2979.37
21:46:36|2979.36
21:46:37|2979.37
21:46:39|2979.37
21:46:39|2979.37
21:46:40|2979.48
21:46:41|2979.47
21:46:43|2979.48
21:46:45|2979.48
21:46:46|2979.48
21:46:47|2979.48
21:46:47|2979.47
21:46:49|2979.48
21:46:49|2979.47
21:46:50|2979.48
21:46:52|2979.47
21:46:53|2979.48
21:46:53|2979.48
21:46:55|2979.48
21:46:56|2979.48
21:46:57|2979.47
21:46:57|2979.48
21:46:59|2979.48
21:47:00|2979.47
21:47:01|2979.48
21:47:02|2979.48
21:47:04|2979.48
21:47:04|2979.47
21:47:05|2979.48
21:47:07|2979.48
21:47:07|2979.48
21:47:09|2979.47
21:47:10|2979.47
21:47:10|2979.47
21:47:12|2979.47
21:47:13|2979.47
21:47:15|2979.47
21:47:16|2979.47
21:47:18|2979.47
21:47:19|2979.53
21:47:20|2979.53
21:47:20|2979.53
21:47:22|2979.52
21:47:23|2979.52
21:47:25|2979.53
21:47:25|2979.52
21:47:26|2979.52
21:47:28|2979.52
21:47:29|2979.53
21:47:29|2979.53
21:47:30|2979.53
21:47:32|2979.53
21:47:32|2979.53
21:47:33|2979.52
21:47:35|2979.53
21:47:35|2979.53
21:47:37|2979.53
21:47:38|2979.53
21:47:39|2979.52
21:47:40|2979.53
21:47:41|2979.52
21:47:42|2979.52
21:47:43|2979.52
21:47:44|2979.52
21:47:44|2979.52
21:47:46|2979.32
21:47:47|2979.32
21:47:48|2979.32
21:47:49|2979.32
21:47:49|2979.32
21:47:51|2979.32
21:47:52|2979.32
21:47:53|2979.33
21:47:54|2976.62
21:47:55|2975.6
21:47:56|2975.15
21:47:57|2974.56
21:47:58|2974.09
21:48:00|2973.47
21:48:00|2973.46
21:48:01|2972.7
21:48:02|2972.69
21:48:04|2972.65
21:48:04|2972.65
21:48:05|2972.64
21:48:07|2972.65
21:48:07|2972.65
21:48:08|2972.64
21:48:09|2972.61
21:48:10|2972.61
21:48:11|2972.61
21:48:13|2972.61
21:48:14|2972.61
21:48:15|2972.61
21:48:17|2972.6
21:48:19|2972.01
21:48:20|2972.01
21:48:21|2972.01
21:48:22|2972.
21:48:23|2971.99
21:48:24|2971.99
21:48:25|2972.
21:48:26|2972.
21:48:27|2971.8
21:48:28|2971.41
21:48:29|2971.41
21:48:30|2971.41
21:48:31|2971.4
21:48:32|2971.4
21:48:33|2971.08
21:48:34|2971.06
21:48:35|2971.06
21:48:36|2971.05
21:48:37|2971.06
21:48:38|2971.05
21:48:40|2971.2
21:48:41|2971.2
21:48:42|2971.41
21:48:44|2971.41
21:48:45|2971.59
21:48:46|2971.6
21:48:47|2971.59
21:48:48|2971.6
21:48:49|2971.6
21:48:49|2971.59
21:48:50|2971.59
21:48:52|2971.59
21:48:53|2971.6
21:48:54|2971.59
21:48:55|2971.6
21:48:57|2971.59
21:48:57|2971.59
21:48:59|2971.59
21:48:59|2971.59
21:49:00|2971.59
21:49:01|2971.6
21:49:02|2971.6
21:49:03|2971.6
21:49:05|2971.22
21:49:05|2971.21
21:49:06|2971.21
21:49:07|2971.22
21:49:09|2971.21
21:49:10|2970.45
21:49:11|2970.42
21:49:12|2970.42
21:49:13|2969.57
21:49:14|2969.57
21:49:16|2969.57
21:49:16|2969.36
21:49:18|2968.51
21:49:20|2968.15
21:49:21|2968.03
21:49:22|2968.02
21:49:23|2967.7
21:49:25|2967.86
21:49:26|2967.86
21:49:26|2967.85
21:49:27|2967.86
21:49:29|2967.86
21:49:29|2967.86
21:49:30|2967.86
21:49:31|2967.86
21:49:33|2967.86
21:49:34|2967.86
21:49:34|2967.86
21:49:36|2967.81
21:49:37|2967.81
21:49:37|2967.59
21:49:39|2967.59
21:49:40|2967.59
21:49:41|2967.59
21:49:42|2967.59
21:49:43|2967.6
21:49:44|2967.6
21:49:45|2967.59
21:49:46|2967.28
21:49:47|2967.09
21:49:48|2967.09
21:49:49|2967.09
21:49:50|2967.08
21:49:51|2967.08
21:49:52|2966.75
21:49:53|2966.15
21:49:54|2966.15
21:49:56|2966.16
21:49:56|2966.05
21:49:57|2965.63
21:49:58|2965.01
21:50:00|2964.7
21:50:00|2964.23
21:50:02|2964.16
21:50:02|2964.65
21:50:03|2965.4
21:50:04|2966.65
21:50:06|2966.98
21:50:06|2967.45
21:50:08|2967.59
21:50:09|2967.59
21:50:10|2967.6
21:50:10|2967.6
21:50:11|2968.25
21:50:13|2968.25
21:50:14|2968.24
21:50:15|2968.24
21:50:16|2967.63
21:50:18|2967.62
21:50:19|2967.62
21:50:21|2967.63
21:50:22|2967.62
21:50:23|2967.63
21:50:23|2967.63
21:50:24|2967.62
21:50:26|2967.62
21:50:27|2967.63
21:50:28|2967.63
21:50:28|2967.63
21:50:30|2967.62
21:50:32|2967.62
21:50:33|2968.2
21:50:34|2968.37
21:50:35|2968.55
21:50:36|2968.55
21:50:37|2968.55
21:50:39|2968.57
21:50:39|2968.57
21:50:40|2968.58
21:50:42|2968.57
21:50:43|2968.61
21:50:43|2968.65
21:50:44|2968.65
21:50:46|2968.68
21:50:46|2968.69
21:50:48|2968.69
21:50:48|2968.68
21:50:49|2968.68
21:50:51|2968.68
21:50:52|2968.68
21:50:52|2968.84
21:50:53|2968.99
21:50:54|2968.99
21:50:56|2969.35
21:50:57|2969.56
21:50:58|2969.57
21:50:58|2970.15
21:50:59|2970.15
21:51:01|2970.16
21:51:02|2970.16
21:51:03|2970.16
21:51:04|2970.16
21:51:05|2970.16
21:51:06|2970.16
21:51:07|2970.16
21:51:08|2970.53
21:51:10|2970.53
21:51:10|2970.52
21:51:12|2970.52
21:51:12|2970.53
21:51:14|2970.53
21:51:15|2970.53
21:51:16|2970.53
21:51:16|2970.53
21:51:19|2970.53
21:51:20|2970.54
21:51:21|2970.54
21:51:23|2970.53
21:51:24|2970.53
21:51:24|2970.53
21:51:26|2970.53
21:51:26|2970.6
21:51:28|2970.99
21:51:28|2971.
21:51:30|2970.99
21:51:31|2971.
21:51:32|2971.21
21:51:33|2971.41
21:51:34|2971.53
21:51:36|2971.52
21:51:36|2971.53
21:51:37|2971.53
21:51:38|2971.53
21:51:39|2971.52
21:51:40|2971.6
21:51:42|2971.59
21:51:43|2971.59
21:51:44|2971.59
21:51:44|2971.61
21:51:45|2971.61
21:51:46|2971.61
21:51:48|2971.61
21:51:49|2971.62
21:51:50|2971.62
21:51:51|2971.62
21:51:52|2971.61
21:51:53|2971.61
21:51:54|2971.61
21:51:55|2971.67
21:51:56|2971.67
21:51:57|2971.67
21:51:58|2971.67
21:51:59|2971.67
21:52:00|2971.67
21:52:01|2971.8
21:52:02|2971.79
21:52:04|2971.8
21:52:05|2971.8
21:52:06|2971.8
21:52:06|2971.79
21:52:07|2971.79
21:52:08|2971.79
21:52:09|2971.79
21:52:10|2971.79
21:52:11|2971.86
21:52:12|2971.86
21:52:14|2971.86
21:52:14|2971.87
21:52:16|2971.87
21:52:17|2971.87
21:52:17|2971.87
21:52:19|2971.86
21:52:21|2971.86
21:52:21|2971.86
21:52:23|2971.86
21:52:24|2971.87
21:52:25|2971.86
21:52:26|2971.86
21:52:28|2971.86
21:52:29|2971.86
21:52:29|2971.87
21:52:31|2971.87
21:52:31|2971.86
21:52:32|2971.87
21:52:33|2971.87
21:52:34|2971.87
21:52:35|2971.87
21:52:36|2971.86
21:52:37|2971.86
21:52:39|2971.87
21:52:39|2971.87
21:52:40|2971.87
21:52:41|2971.87
21:52:43|2971.86
21:52:44|2971.87
21:52:45|2971.87
21:52:46|2971.87
21:52:47|2971.87
21:52:47|2971.87
21:52:49|2971.87
21:52:50|2971.87
21:52:51|2971.87
21:52:52|2972.29
21:52:53|2972.29
21:52:55|2972.29
21:52:55|2972.29
21:52:56|2972.29
21:52:57|2971.91
21:52:58|2971.91
21:52:59|2971.91
21:53:01|2971.91
21:53:01|2971.92
21:53:03|2971.92
21:53:03|2971.92
21:53:05|2971.92
21:53:05|2971.92
21:53:06|2971.92
21:53:08|2971.92
21:53:09|2971.91
21:53:09|2971.91
21:53:11|2971.91
21:53:12|2971.92
21:53:12|2971.92
21:53:14|2971.92
21:53:14|2971.92
21:53:15|2972.29
21:53:17|2972.3
21:53:17|2972.3
21:53:19|2972.29
21:53:20|2972.3
21:53:21|2972.3
21:53:22|2972.3
21:53:24|2972.3
21:53:25|2972.3
21:53:25|2972.3
21:53:27|2972.3
21:53:28|2972.3
21:53:29|2972.29
21:53:31|2972.35
21:53:32|2972.55
21:53:32|2972.56
21:53:34|2972.33
21:53:34|2972.09
21:53:36|2971.87
21:53:37|2971.86
21:53:38|2971.44
21:53:39|2971.2
21:53:41|2971.05
21:53:43|2971.05
21:53:43|2971.05
21:53:45|2971.01
21:53:45|2971.01
21:53:47|2971.01
21:53:48|2969.8
21:53:49|2969.8
21:53:50|2969.32
21:53:51|2969.25
21:53:52|2969.07
21:53:53|2968.85
21:53:53|2968.05
21:53:55|2968.
21:53:56|2967.62
21:53:57|2967.63
21:53:58|2967.63
21:53:59|2967.63
21:54:00|2967.63
21:54:01|2967.63
21:54:02|2967.63
21:54:03|2967.63
21:54:04|2967.62
21:54:05|2966.75
21:54:06|2966.45
21:54:07|2966.35
21:54:08|2966.16
21:54:09|2966.01
21:54:10|2966.01
21:54:11|2966.01
21:54:12|2966.01
21:54:13|2966.
21:54:14|2966.
21:54:15|2966.01
21:54:17|2966.
21:54:17|2965.71
21:54:18|2965.79
21:54:19|2965.79
21:54:21|2965.99
21:54:22|2966.
21:54:22|2966.
21:54:24|2966.01
21:54:25|2966.8
21:54:26|2967.05
21:54:27|2967.09
21:54:29|2967.1
21:54:30|2967.2
21:54:30|2967.35
21:54:32|2967.39
21:54:33|2967.58
21:54:34|2967.58
21:54:35|2967.6
21:54:36|2967.6
21:54:38|2967.6
21:54:38|2967.98
21:54:39|2967.98
21:54:41|2967.99
21:54:42|2967.99
21:54:42|2967.4
21:54:44|2967.4
21:54:44|2967.25
21:54:46|2967.25
21:54:47|2967.21
21:54:48|2967.21
21:54:49|2967.21
21:54:50|2967.21
21:54:51|2967.21
21:54:52|2967.21
21:54:53|2967.35
21:54:55|2967.4
21:54:55|2967.4
21:54:56|2967.4
21:54:57|2967.39
21:54:59|2967.4
21:55:00|2967.4
21:55:01|2967.8
21:55:02|2967.79
21:55:03|2967.79
21:55:04|2967.8
21:55:05|2967.99
21:55:05|2968.39
21:55:06|2968.53
21:55:08|2968.53
21:55:08|2968.53
21:55:10|2968.76
21:55:10|2968.76
21:55:11|2968.79
21:55:13|2968.78
21:55:14|2968.78
21:55:15|2968.78
21:55:16|2968.95
21:55:16|2969.05
21:55:17|2969.06
21:55:19|2969.07
21:55:20|2969.57
21:55:20|2969.57
21:55:23|2969.57
21:55:23|2969.58
21:55:24|2969.58
21:55:25|2969.58
21:55:27|2969.57
21:55:27|2969.57
21:55:29|2969.57
21:55:30|2969.57
21:55:31|2969.57
21:55:31|2969.57
21:55:33|2969.6
21:55:34|2969.6
21:55:35|2969.6
21:55:36|2969.6
21:55:38|2969.6
21:55:39|2969.59
21:55:40|2969.59
21:55:40|2969.59
21:55:41|2969.6
21:55:43|2969.6
21:55:43|2969.75
21:55:44|2969.75
21:55:46|2970.01
21:55:47|2970.01
21:55:48|2970.01
21:55:49|2970.
21:55:50|2970.
21:55:52|2970.01
21:55:53|2970.22
21:55:54|2970.22
21:55:55|2970.21
21:55:56|2970.22
21:55:57|2970.21
21:55:58|2970.22
21:55:59|2970.22
21:56:00|2970.22
21:56:01|2970.22
21:56:02|2970.22
21:56:03|2970.21
21:56:04|2970.22
21:56:05|2970.4
21:56:06|2970.4
21:56:07|2970.4
21:56:08|2970.4
21:56:10|2970.5
21:56:10|2970.54
21:56:11|2970.54
21:56:13|2970.68
21:56:13|2970.67
21:56:15|2970.67
21:56:15|2970.68
21:56:16|2970.67
21:56:17|2970.67
21:56:18|2970.68
21:56:19|2970.67
21:56:20|2970.7
21:56:21|2970.71
21:56:23|2970.78
21:56:23|2970.79
21:56:24|2970.79
21:56:25|2970.78
21:56:26|2970.78
21:56:28|2970.79
21:56:28|2970.79
21:56:29|2970.78
21:56:30|2970.78
21:56:31|2970.79
21:56:33|2970.78
21:56:34|2970.78
21:56:34|2970.78
21:56:36|2970.78
21:56:37|2970.78
21:56:38|2970.78
21:56:39|2970.79
21:56:40|2970.79
21:56:42|2970.79
21:56:43|2970.79
21:56:44|2970.78
21:56:46|2970.01
21:56:46|2970.01
21:56:47|2970.01
21:56:48|2970.
21:56:50|2970.01
21:56:51|2970.
21:56:51|2970.01
21:56:52|2970.01
21:56:53|2969.91
21:56:55|2969.81
21:56:56|2969.81
21:56:57|2969.81
21:56:58|2969.8
21:56:59|2969.8
21:57:00|2969.8
21:57:01|2969.8
21:57:02|2969.81
21:57:03|2969.81
21:57:04|2969.81
21:57:05|2969.81
21:57:06|2969.81
21:57:08|2969.81
21:57:08|2969.8
21:57:09|2969.8
21:57:10|2969.8
21:57:11|2969.8
21:57:12|2969.8
21:57:13|2969.8
21:57:14|2969.81
21:57:16|2969.81
21:57:17|2969.8
21:57:18|2969.8
21:57:19|2969.8
21:57:20|2969.66
21:57:21|2969.66
21:57:21|2969.66
21:57:23|2969.66
21:57:23|2969.66
21:57:26|2969.66
21:57:27|2969.67
21:57:27|2969.67
21:57:29|2969.67
21:57:29|2969.67
21:57:31|2969.67
21:57:33|2969.67
21:57:33|2969.66
21:57:34|2969.67
21:57:36|2969.66
21:57:36|2969.66
21:57:38|2969.66
21:57:38|2969.66
21:57:40|2969.66
21:57:40|2969.66
21:57:42|2969.66
21:57:43|2969.67
21:57:44|2969.67
21:57:45|2969.66
21:57:46|2969.66
21:57:47|2969.67
21:57:48|2969.67
21:57:49|2969.67
21:57:50|2969.67
21:57:51|2969.67
21:57:53|2969.66
21:57:54|2969.66
21:57:55|2969.67
21:57:55|2969.67
21:57:57|2969.66
21:57:58|2969.67
21:57:58|2969.67
21:58:00|2969.67
21:58:01|2969.67
21:58:02|2969.67
21:58:03|2969.67
21:58:04|2969.67
21:58:04|2969.67
21:58:06|2969.67
21:58:07|2969.66
21:58:08|2969.66
21:58:09|2969.66
21:58:09|2969.66
21:58:11|2969.66
21:58:12|2969.66
21:58:13|2969.67
21:58:14|2969.67
21:58:15|2969.67
21:58:16|2969.67
21:58:17|2969.66
21:58:18|2969.67
21:58:19|2969.67
21:58:20|2969.67
21:58:21|2969.67
21:58:22|2969.67
21:58:23|2969.66
21:58:24|2969.85
21:58:25|2969.99
21:58:27|2969.99
21:58:28|2970.
21:58:29|2970.3
21:58:30|2970.38
21:58:31|2970.43
21:58:32|2970.45
21:58:34|2970.65
21:58:34|2970.78
21:58:35|2970.78
21:58:36|2970.95
21:58:37|2971.69
21:58:38|2971.69
21:58:40|2971.69
21:58:41|2971.95
21:58:42|2972.
21:58:43|2972.
21:58:44|2972.
21:58:45|2972.
21:58:45|2972.
21:58:47|2972.4
21:58:48|2972.55
21:58:49|2972.55
21:58:51|2972.8
21:58:52|2972.99
21:58:53|2973.18
21:58:54|2973.2
21:58:54|2973.2
21:58:56|2973.2
21:58:57|2973.2
21:58:57|2973.2
21:58:59|2973.48
21:59:00|2973.48
21:59:01|2973.49
21:59:02|2973.49
21:59:03|2973.49
21:59:04|2973.49
21:59:06|2973.48
21:59:06|2973.49
21:59:07|2973.49
21:59:08|2973.55
21:59:09|2973.59
21:59:10|2973.58
21:59:11|2973.58
21:59:12|2973.58
21:59:13|2973.59
21:59:14|2973.59
21:59:15|2973.8
21:59:17|2973.81
21:59:18|2973.82
21:59:19|2973.81
21:59:20|2973.82
21:59:21|2973.82
21:59:22|2973.82
21:59:22|2973.82
21:59:24|2973.82
21:59:25|2973.82
21:59:26|2973.2
21:59:27|2973.05
21:59:28|2973.01
21:59:28|2973.01
21:59:30|2973.01
21:59:31|2973.
21:59:33|2972.25
21:59:34|2972.05
21:59:35|2972.01
21:59:37|2972.01
21:59:37|2972.
21:59:39|2972.01
21:59:39|2972.01
21:59:41|2972.
21:59:42|2972.01
21:59:42|2972.01
21:59:43|2972.
21:59:44|2972.01
21:59:46|2972.
21:59:47|2972.
21:59:48|2972.01
21:59:49|2972.01
21:59:50|2972.01
21:59:51|2972.01
21:59:52|2972.01
21:59:53|2972.01
21:59:54|2972.01
21:59:56|2972.01
21:59:56|2972.01
21:59:57|2972.01
21:59:59|2972.01
22:00:00|2972.
22:00:01|2971.44
22:00:02|2971.05
22:00:03|2970.71
22:00:04|2970.77
22:00:04|2970.77
22:00:06|2970.77
22:00:07|2970.6
22:00:09|2970.53
22:00:09|2970.2
22:00:10|2970.05
22:00:11|2970.02
22:00:12|2970.02
22:00:13|2970.02
22:00:14|2970.01
22:00:16|2970.1
22:00:16|2970.14
22:00:17|2970.2
22:00:18|2971.6
22:00:19|2971.95
22:00:20|2971.99
22:00:21|2971.99
22:00:22|2971.99
22:00:24|2972.
22:00:25|2972.37
22:00:26|2972.37
22:00:27|2972.36
22:00:29|2972.37
22:00:30|2972.36
22:00:32|2972.5
22:00:32|2972.54
22:00:33|2972.55
22:00:34|2972.55
22:00:35|2972.55
22:00:37|2972.55
22:00:38|2972.55
22:00:38|2972.55
22:00:40|2972.62
22:00:40|2972.93
22:00:42|2972.99
22:00:43|2973.
22:00:44|2973.
22:00:45|2973.
22:00:45|2973.19
22:00:47|2973.3
22:00:47|2973.67
22:00:49|2973.85
22:00:49|2973.85
22:00:51|2973.85
22:00:51|2973.84
22:00:53|2973.85
22:00:54|2973.84
22:00:55|2973.85
22:00:56|2973.85
22:00:57|2973.85
22:00:58|2973.9
22:00:59|2973.93
22:01:00|2974.
22:01:02|2974.12
22:01:03|2973.2
22:01:04|2973.12
22:01:06|2973.12
22:01:06|2973.05
22:01:08|2973.
22:01:08|2972.67
22:01:10|2972.67
22:01:10|2972.67
22:01:12|2972.4
22:01:13|2972.03
22:01:14|2971.51
22:01:15|2971.51
22:01:16|2971.51
22:01:17|2971.5
22:01:18|2971.35
22:01:19|2971.21
22:01:20|2971.2
22:01:21|2971.09
22:01:22|2971.08
22:01:24|2971.06
22:01:24|2970.85
22:01:26|2970.61
22:01:27|2970.6
22:01:27|2970.6
22:01:30|2970.56
22:01:31|2970.55
22:01:32|2970.55
22:01:33|2970.56
22:01:34|2970.75
22:01:36|2970.79
22:01:36|2970.8
22:01:38|2970.95
22:01:38|2970.95
22:01:39|2971.06
22:01:40|2970.65
22:01:41|2970.36
22:01:43|2970.36
22:01:44|2970.36
22:01:45|2970.36
22:01:47|2970.36
22:01:48|2970.36
22:01:49|2970.36
22:01:50|2970.36
22:01:51|2970.36
22:01:52|2970.36
22:01:53|2970.36
22:01:54|2970.36
22:01:55|2970.36
22:01:56|2970.36
22:01:57|2970.36
22:01:58|2970.36
22:01:59|2970.35
22:02:00|2970.36
22:02:01|2970.36
22:02:02|2970.36
22:02:04|2970.36
22:02:05|2970.36
22:02:05|2970.35
22:02:06|2970.36
22:02:07|2970.01
22:02:09|2970.01
22:02:10|2970.01
22:02:10|2970.01
22:02:11|2970.01
22:02:13|2970.
22:02:14|2970.
22:02:14|2970.
22:02:15|2970.
22:02:17|2970.01
22:02:17|2970.01
22:02:18|2970.01
22:02:19|2970.01
22:02:21|2970.01
22:02:22|2970.4
22:02:23|2971.18
22:02:23|2971.45
22:02:24|2971.48
22:02:26|2971.58
22:02:26|2971.59
22:02:28|2971.59
22:02:29|2971.59
22:02:31|2971.59
22:02:31|2971.59
22:02:33|2971.6
22:02:33|2971.6
22:02:35|2971.6
22:02:36|2971.6
22:02:37|2971.6
22:02:38|2971.6
22:02:39|2971.6
22:02:41|2971.6
22:02:41|2971.6
22:02:42|2971.75
22:02:43|2971.86
22:02:45|2971.99
22:02:46|2971.99
22:02:47|2971.99
22:02:48|2972.
22:02:49|2972.
22:02:50|2972.
22:02:51|2972.
22:02:53|2972.
22:02:54|2972.78
22:02:55|2972.81
22:02:56|2972.82
22:02:57|2972.63
22:02:57|2972.43
22:02:59|2972.42
22:03:00|2971.6
22:03:01|2971.05
22:03:02|2971.01
22:03:03|2971.
22:03:04|2971.01
22:03:05|2971.01
22:03:06|2971.6
22:03:07|2971.89
22:03:08|2971.89
22:03:10|2971.89
22:03:10|2971.89
22:03:11|2971.89
22:03:12|2971.89
22:03:13|2971.89
22:03:14|2971.89
22:03:15|2971.89
22:03:16|2971.89
22:03:18|2971.89
22:03:19|2971.89
22:03:20|2971.9
22:03:21|2971.9
22:03:22|2972.4
22:03:22|2972.4
22:03:24|2972.4
22:03:24|2972.46
22:03:26|2972.8
22:03:27|2972.83
22:03:28|2972.83
22:03:29|2972.83
22:03:30|2972.84
22:03:31|2972.84
22:03:32|2972.23
22:03:33|2972.21
22:03:34|2972.21
22:03:36|2972.21
22:03:37|2972.21
22:03:37|2972.21
22:03:38|2972.2
22:03:40|2972.35
22:03:41|2972.35
22:03:42|2972.35
22:03:43|2972.4
22:03:44|2972.4
22:03:45|2972.4
22:03:46|2972.4
22:03:47|2972.39
22:03:49|2972.55
22:03:49|2972.6
22:03:50|2972.77
22:03:52|2972.77
22:03:52|2972.78
22:03:54|2972.78
22:03:54|2972.95
22:03:55|2973.
22:03:57|2973.2
22:03:58|2973.2
22:03:59|2973.2
22:04:00|2973.19
22:04:02|2973.19
22:04:04|2973.47
22:04:04|2973.47
22:04:05|2973.47
22:04:06|2973.47
22:04:08|2974.
22:04:08|2974.03
22:04:09|2974.04
22:04:10|2973.8
22:04:12|2973.6
22:04:12|2973.61
22:04:13|2973.61
22:04:14|2972.45
22:04:15|2972.3
22:04:17|2972.3
22:04:18|2972.26
22:04:19|2972.27
22:04:20|2972.27
22:04:21|2972.27
22:04:22|2972.27
22:04:24|2972.21
22:04:24|2972.21
22:04:25|2972.21
22:04:26|2972.21
22:04:27|2972.22
22:04:28|2972.21
22:04:29|2972.59
22:04:30|2972.59
22:04:32|2972.6
22:04:34|2972.6
22:04:35|2972.6
22:04:35|2972.6
22:04:37|2972.6
22:04:37|2972.6
22:04:38|2972.6
22:04:39|2972.6
22:04:40|2972.6
22:04:42|2972.6
22:04:43|2972.85
22:04:44|2973.38
22:04:44|2973.38
22:04:46|2973.5
22:04:47|2973.69
22:04:48|2973.8
22:04:49|2973.8
22:04:51|2973.8
22:04:51|2974.2
22:04:53|2974.2
22:04:54|2974.2
22:04:54|2974.21
22:04:55|2974.21
22:04:56|2974.21
22:04:57|2974.28
22:04:58|2974.29
22:05:00|2974.26
22:05:00|2974.2
22:05:01|2974.21
22:05:02|2974.21
22:05:04|2973.8
22:05:05|2973.8
22:05:05|2973.61
22:05:07|2973.61
22:05:07|2973.6
22:05:08|2973.6
22:05:10|2973.61
22:05:11|2973.61
22:05:12|2973.6
22:05:13|2973.61
22:05:13|2973.61
22:05:14|2973.61
22:05:16|2973.61
22:05:17|2973.61
22:05:18|2973.61
22:05:19|2973.61
22:05:20|2973.61
22:05:21|2973.61
22:05:23|2973.61
22:05:23|2973.6
22:05:24|2973.6
22:05:25|2973.61
22:05:26|2973.43
22:05:27|2973.44
22:05:28|2973.44
22:05:29|2973.44
22:05:30|2973.43
22:05:31|2973.44
22:05:32|2973.43
22:05:34|2973.44
22:05:36|2973.43
22:05:37|2973.95
22:05:38|2974.29
22:05:39|2974.54
22:05:41|2974.74
22:05:42|2974.74
22:05:43|2974.74
22:05:43|2974.74
22:05:44|2974.75
22:05:45|2974.6
22:05:47|2974.42
22:05:47|2973.46
22:05:49|2973.46
22:05:49|2973.46
22:05:50|2973.46
22:05:51|2973.3
22:05:52|2973.3
22:05:54|2973.3
22:05:55|2973.27
22:05:55|2973.27
22:05:57|2973.27
22:05:58|2973.28
22:05:59|2973.28
22:06:00|2973.28
22:06:01|2973.28
22:06:02|2973.28
22:06:03|2973.28
22:06:05|2973.46
22:06:06|2973.45
22:06:06|2973.46
22:06:07|2973.46
22:06:09|2973.46
22:06:09|2973.46
22:06:11|2973.46
22:06:12|2973.46
22:06:12|2973.46
22:06:13|2973.46
22:06:14|2973.46
22:06:16|2973.46
22:06:17|2973.46
22:06:18|2973.42
22:06:19|2972.55
22:06:20|2972.55
22:06:21|2972.55
22:06:21|2972.52
22:06:23|2972.52
22:06:24|2972.44
22:06:25|2972.45
22:06:26|2972.45
22:06:27|2972.45
22:06:28|2972.45
22:06:29|2972.45
22:06:31|2972.45
22:06:31|2972.45
22:06:33|2972.45
22:06:34|2972.44
22:06:36|2972.45
22:06:37|2972.45
22:06:38|2972.45
22:06:39|2972.45
22:06:40|2972.55
22:06:41|2972.55
22:06:42|2972.55
22:06:44|2972.56
22:06:45|2972.56
22:06:46|2972.56
22:06:47|2972.56
22:06:48|2972.95
22:06:49|2972.95
22:06:50|2972.99
22:06:51|2972.99
22:06:52|2972.99
22:06:53|2973.
22:06:54|2973.
22:06:56|2972.99
22:06:56|2972.99
22:06:57|2972.99
22:06:59|2972.99
22:07:00|2972.99
22:07:01|2972.2
22:07:01|2971.65
22:07:03|2971.61
22:07:04|2971.61
22:07:05|2971.61
22:07:06|2971.14
22:07:07|2971.14
22:07:09|2971.01
22:07:09|2970.14
22:07:10|2970.12
22:07:11|2970.01
22:07:14|2970.02
22:07:15|2970.12
22:07:15|2970.01
22:07:16|2970.2
22:07:17|2970.36
22:07:18|2969.72
22:07:20|2969.72
22:07:21|2969.86
22:07:22|2970.15
22:07:24|2970.38
22:07:24|2970.37
22:07:25|2970.37
22:07:27|2970.37
22:07:28|2970.38
22:07:28|2970.38
22:07:29|2970.38
22:07:30|2970.38
22:07:31|2969.85
22:07:33|2970.03
22:07:35|2970.04
22:07:35|2970.04
22:07:36|2970.04
22:07:37|2970.03
22:07:39|2969.5
22:07:40|2969.22
22:07:40|2969.22
22:07:43|2968.82
22:07:43|2968.47
22:07:44|2968.44
22:07:46|2968.45
22:07:47|2968.45
22:07:47|2968.65
22:07:48|2968.65
22:07:49|2968.8
22:07:50|2968.84
22:07:51|2968.83
22:07:52|2968.84
22:07:54|2968.84
22:07:54|2968.83
22:07:55|2968.84
22:07:57|2968.84
22:07:58|2968.83
22:07:59|2968.83
22:07:59|2968.84
22:08:01|2969.1
22:08:01|2969.48
22:08:02|2969.6
22:08:04|2970.04
22:08:05|2969.88
22:08:06|2970.
22:08:07|2970.03
22:08:08|2970.03
22:08:09|2969.19
22:08:11|2969.19
22:08:12|2969.2
22:08:13|2969.2
22:08:13|2969.2
22:08:15|2969.2
22:08:16|2969.19
22:08:17|2969.2
22:08:18|2969.2
22:08:19|2969.19
22:08:20|2969.19
22:08:21|2969.2
22:08:22|2969.2
22:08:23|2969.2
22:08:24|2969.2
22:08:25|2969.2
22:08:26|2968.48
22:08:27|2968.48
22:08:28|2968.48
22:08:29|2968.48
22:08:30|2968.48
22:08:31|2968.48
22:08:32|2968.9
22:08:33|2968.9
22:08:34|2968.89
22:08:35|2968.89
22:08:36|2969.
22:08:38|2968.99
22:08:40|2968.99
22:08:40|2969.
22:08:42|2968.99
22:08:43|2968.99
22:08:44|2968.99
22:08:45|2969.
22:08:46|2969.
22:08:47|2968.7
22:08:49|2968.71
22:08:49|2968.71
22:08:50|2968.71
22:08:52|2968.71
22:08:53|2968.71
22:08:53|2968.71
22:08:54|2969.12
22:08:55|2968.81
22:08:56|2968.82
22:08:57|2968.82
22:08:59|2968.82
22:09:00|2968.82
22:09:00|2968.93
22:09:03|2968.94
22:09:04|2968.94
22:09:05|2968.94
22:09:05|2968.45
22:09:07|2968.44
22:09:08|2968.44
22:09:08|2968.45
22:09:10|2968.45
22:09:11|2968.45
22:09:12|2968.5
22:09:13|2968.55
22:09:14|2968.6
22:09:15|2968.6
22:09:16|2968.6
22:09:17|2968.6
22:09:18|2968.6
22:09:19|2968.6
22:09:20|2968.59
22:09:22|2968.6
22:09:22|2968.59
22:09:24|2968.6
22:09:24|2968.59
22:09:26|2968.59
22:09:26|2968.6
22:09:27|2968.6
22:09:28|2968.79
22:09:29|2968.79
22:09:30|2968.8
22:09:32|2968.91
22:09:32|2968.91
22:09:34|2969.15
22:09:35|2969.15
22:09:36|2969.14
22:09:36|2969.14
22:09:38|2969.14
22:09:39|2969.14
22:09:41|2969.15
22:09:42|2968.71
22:09:42|2968.7
22:09:44|2968.62
22:09:45|2968.62
22:09:46|2968.61
22:09:46|2968.61
22:09:47|2968.61
22:09:49|2968.61
22:09:49|2968.61
22:09:51|2968.61
22:09:52|2968.6
22:09:53|2968.61
22:09:54|2968.61
22:09:55|2968.6
22:09:56|2968.6
22:09:57|2968.6
22:09:58|2968.6
22:10:00|2968.6
22:10:00|2968.45
22:10:01|2968.26
22:10:02|2967.73
22:10:04|2967.73
22:10:04|2967.59
22:10:05|2967.6
22:10:07|2967.6
22:10:07|2967.31
22:10:08|2967.31
22:10:10|2967.14
22:10:11|2967.03
22:10:12|2966.85
22:10:14|2966.48
22:10:15|2966.45
22:10:15|2965.25
22:10:16|2965.21
22:10:17|2965.3
22:10:18|2965.6
22:10:19|2965.59
22:10:20|2965.36
22:10:21|2965.36
22:10:22|2965.36
22:10:23|2965.21
22:10:24|2965.21
22:10:25|2965.2
22:10:26|2965.2
22:10:27|2965.21
22:10:28|2965.21
22:10:29|2965.21
22:10:31|2965.2
22:10:31|2965.2
22:10:33|2965.2
22:10:34|2965.2
22:10:34|2964.75
22:10:36|2964.75
22:10:37|2964.7
22:10:39|2964.71
22:10:39|2965.3
22:10:41|2965.3
22:10:42|2965.31
22:10:44|2965.3
22:10:44|2964.66
22:10:45|2964.66
22:10:46|2964.66
22:10:47|2964.3
22:10:49|2964.31
22:10:49|2964.4
22:10:51|2964.02
22:10:53|2963.31
22:10:54|2963.22
22:10:54|2963.21
22:10:55|2963.21
22:10:56|2963.22
22:10:58|2963.01
22:10:59|2962.75
22:11:00|2963.15
22:11:01|2963.35
22:11:02|2963.57
22:11:04|2963.59
22:11:06|2963.59
22:11:06|2963.79
22:11:07|2963.86
22:11:09|2963.99
22:11:10|2964.
22:11:11|2963.99
22:11:12|2963.99
22:11:12|2963.99
22:11:14|2964.15
22:11:14|2964.4
22:11:16|2964.65
22:11:17|2964.95
22:11:17|2964.99
22:11:18|2965.
22:11:20|2965.
22:11:20|2964.99
22:11:21|2965.
22:11:23|2965.2
22:11:23|2965.2
22:11:25|2965.2
22:11:25|2964.7
22:11:27|2964.69
22:11:27|2964.7
22:11:29|2964.65
22:11:30|2964.25
22:11:31|2964.18
22:11:32|2964.17
22:11:33|2963.64
22:11:34|2963.61
22:11:35|2963.46
22:11:36|2963.46
22:11:37|2961.71
22:11:38|2961.94
22:11:39|2962.16
22:11:40|2962.08
22:11:41|2962.13
22:11:42|2962.38
22:11:43|2963.
22:11:45|2963.19
22:11:45|2963.46
22:11:47|2963.91
22:11:49|2963.9
22:11:49|2963.31
22:11:51|2963.13
22:11:52|2963.13
22:11:53|2963.27
22:11:54|2963.86
22:11:55|2964.31
22:11:56|2963.04
22:11:57|2963.05
22:11:58|2963.05
22:11:59|2963.18
22:12:01|2963.58
22:12:01|2963.58
22:12:02|2963.58
22:12:03|2962.5
22:12:04|2962.1
22:12:06|2961.74
22:12:06|2961.74
22:12:08|2961.73
22:12:09|2961.74
22:12:09|2961.27
22:12:10|2961.28
22:12:12|2960.22
22:12:13|2958.8
22:12:14|2959.
22:12:15|2959.35
22:12:16|2959.4
22:12:17|2958.01
22:12:18|2958.12
22:12:19|2958.4
22:12:20|2958.4
22:12:21|2958.59
22:12:22|2958.6
22:12:24|2958.6
22:12:25|2958.41
22:12:26|2957.7
22:12:27|2955.01
22:12:28|2954.61
22:12:29|2954.19
22:12:30|2955.19
22:12:31|2956.39
22:12:32|2956.47
22:12:33|2956.82
22:12:34|2957.25
22:12:35|2957.67
22:12:36|2958.54
22:12:37|2958.54
22:12:39|2959.
22:12:40|2959.
22:12:42|2958.95
22:12:43|2958.51
22:12:44|2958.52
22:12:45|2958.52
22:12:47|2958.64
22:12:47|2958.81
22:12:49|2958.52
22:12:50|2958.41
22:12:51|2958.41
22:12:52|2958.51
22:12:53|2958.51
22:12:54|2958.51
22:12:55|2958.48
22:12:56|2958.27
22:12:57|2957.5
22:12:58|2957.25
22:13:00|2956.8
22:13:01|2956.45
22:13:02|2957.35
22:13:03|2956.83
22:13:04|2956.92
22:13:05|2956.96
22:13:06|2957.4
22:13:07|2957.99
22:13:08|2958.25
22:13:10|2958.65
22:13:10|2958.66
22:13:11|2958.99
22:13:12|2958.99
22:13:14|2959.55
22:13:15|2959.99
22:13:16|2959.99
22:13:17|2959.04
22:13:19|2959.04
22:13:19|2960.
22:13:20|2959.86
22:13:21|2959.73
22:13:22|2959.21
22:13:23|2959.39
22:13:24|2959.39
22:13:25|2959.75
22:13:26|2959.8
22:13:28|2959.8
22:13:28|2959.6
22:13:29|2959.21
22:13:31|2959.01
22:13:31|2960.13
22:13:32|2960.35
22:13:34|2960.02
22:13:35|2960.02
22:13:36|2960.
22:13:36|2959.87
22:13:38|2959.88
22:13:40|2959.
22:13:41|2959.1
22:13:41|2959.1
22:13:44|2959.12
22:13:45|2958.65
22:13:46|2958.4
22:13:47|2959.11
22:13:48|2959.35
22:13:49|2959.37
22:13:50|2959.5
22:13:51|2959.68
22:13:51|2959.8
22:13:53|2959.82
22:13:54|2959.85
22:13:55|2960.47
22:13:56|2960.58
22:13:57|2960.62
22:13:58|2960.62
22:13:59|2960.62
22:14:00|2960.63
22:14:01|2960.62
22:14:03|2960.63
22:14:04|2960.63
22:14:05|2960.4
22:14:06|2960.4
22:14:07|2960.41
22:14:08|2960.41
22:14:09|2960.4
22:14:10|2960.41
22:14:11|2959.61
22:14:12|2959.41
22:14:13|2959.42
22:14:14|2959.21
22:14:15|2959.17
22:14:16|2958.98
22:14:18|2958.97
22:14:19|2959.11
22:14:20|2959.15
22:14:21|2959.5
22:14:22|2959.6
22:14:23|2959.6
22:14:24|2959.79
22:14:25|2959.83
22:14:26|2959.83
22:14:26|2959.83
22:14:28|2959.83
22:14:28|2959.86
22:14:30|2960.6
22:14:31|2960.63
22:14:32|2960.63
22:14:33|2960.3
22:14:34|2960.3
22:14:36|2960.14
22:14:36|2960.14
22:14:37|2960.13
22:14:38|2960.13
22:14:39|2959.81
22:14:41|2959.81
22:14:43|2959.8
22:14:43|2959.8
22:14:45|2960.01
22:14:46|2960.
22:14:47|2960.19
22:14:48|2960.02
22:14:50|2960.01
22:14:51|2960.05
22:14:53|2960.16
22:14:54|2960.18
22:14:54|2960.17
22:14:55|2960.23
22:14:57|2960.22
22:14:58|2960.23
22:14:59|2960.22
22:15:00|2960.22
22:15:01|2960.35
22:15:02|2960.39
22:15:03|2960.39
22:15:04|2960.5
22:15:05|2960.5
22:15:07|2961.09
22:15:07|2961.09
22:15:08|2961.09
22:15:09|2961.04
22:15:10|2960.95
22:15:11|2960.96
22:15:12|2960.96
22:15:13|2961.2
22:15:14|2961.25
22:15:15|2961.74
22:15:16|2961.73
22:15:17|2960.45
22:15:18|2960.4
22:15:19|2960.4
22:15:20|2960.4
22:15:22|2960.8
22:15:22|2960.88
22:15:24|2961.3
22:15:24|2960.6
22:15:26|2960.6
22:15:27|2960.6
22:15:28|2960.61
22:15:29|2960.61
22:15:29|2960.61
22:15:31|2960.61
22:15:31|2960.61
22:15:32|2960.51
22:15:33|2960.2
22:15:34|2960.03
22:15:35|2960.03
22:15:36|2959.55
22:15:38|2959.4
22:15:39|2959.41
22:15:40|2959.41
22:15:40|2959.76
22:15:43|2959.62
22:15:44|2958.82
22:15:46|2958.11
22:15:47|2958.11
22:15:48|2958.2
22:15:49|2958.24
22:15:50|2958.15
22:15:51|2958.15
22:15:52|2958.11
22:15:54|2959.14
22:15:55|2959.35
22:15:55|2959.4
22:15:56|2959.42
22:15:57|2959.49
22:15:58|2959.49
22:16:00|2959.49
22:16:00|2959.64
22:16:02|2959.64
22:16:02|2959.64
22:16:04|2959.63
22:16:04|2959.64
22:16:06|2959.64
22:16:06|2960.
22:16:07|2960.6
22:16:09|2960.8
22:16:10|2960.99
22:16:11|2960.99
22:16:12|2960.47
22:16:13|2959.
22:16:14|2958.63
22:16:15|2958.6
22:16:16|2958.06
22:16:18|2958.06
22:16:19|2958.06
22:16:20|2958.45
22:16:21|2958.53
22:16:22|2958.54
22:16:23|2958.54
22:16:24|2958.06
22:16:25|2958.06
22:16:26|2958.
22:16:27|2957.81
22:16:29|2957.99
22:16:29|2957.99
22:16:31|2958.18
22:16:32|2958.19
22:16:33|2958.19
22:16:34|2958.19
22:16:36|2958.96
22:16:36|2958.96
22:16:37|2959.19
22:16:39|2959.59
22:16:40|2958.31
22:16:41|2958.31
22:16:42|2958.31
22:16:44|2958.01
22:16:45|2958.01
22:16:46|2958.01
22:16:48|2958.01
22:16:49|2958.01
22:16:50|2958.01
22:16:51|2958.
22:16:51|2958.01
22:16:52|2958.2
22:16:54|2958.2
22:16:54|2958.38
22:16:55|2958.6
22:16:58|2958.98
22:16:58|2959.52
22:16:59|2959.6
22:17:01|2959.91
22:17:02|2959.93
22:17:03|2960.25
22:17:04|2960.27
22:17:05|2960.3
22:17:06|2960.55
22:17:07|2960.67
22:17:08|2960.8
22:17:09|2961.
22:17:10|2961.4
22:17:11|2961.7
22:17:12|2962.2
22:17:14|2962.57
22:17:15|2963.44
22:17:15|2963.55
22:17:17|2963.59
22:17:18|2963.79
22:17:19|2964.4
22:17:21|2965.
22:17:21|2965.
22:17:22|2965.08
22:17:23|2965.1
22:17:24|2965.1
22:17:25|2964.22
22:17:26|2963.21
22:17:27|2963.21
22:17:28|2963.2
22:17:29|2963.2
22:17:30|2963.2
22:17:32|2963.21
22:17:33|2963.21
22:17:34|2963.21
22:17:35|2962.45
22:17:36|2961.86
22:17:37|2961.41
22:17:38|2961.3
22:17:39|2961.4
22:17:40|2962.3
22:17:41|2962.79
22:17:42|2963.2
22:17:43|2963.8
22:17:45|2964.45
22:17:47|2964.49
22:17:47|2963.7
22:17:50|2962.5
22:17:50|2961.74
22:17:52|2961.33
22:17:52|2961.32
22:17:54|2961.32
22:17:54|2961.8
22:17:56|2961.8
22:17:56|2961.8
22:17:57|2961.15
22:17:58|2960.36
22:18:00|2960.36
22:18:01|2960.5
22:18:02|2960.52
22:18:03|2961.54
22:18:04|2961.54
22:18:05|2961.56
22:18:06|2961.23
22:18:07|2961.6
22:18:08|2961.6
22:18:10|2961.86
22:18:10|2961.85
22:18:12|2961.76
22:18:12|2961.76
22:18:13|2962.72
22:18:14|2963.15
22:18:15|2963.57
22:18:16|2963.64
22:18:17|2963.21
22:18:19|2963.4
22:18:20|2963.95
22:18:21|2964.3
22:18:21|2964.2
22:18:23|2964.21
22:18:23|2964.2
22:18:24|2964.39
22:18:25|2964.39
22:18:26|2964.58
22:18:27|2964.67
22:18:29|2965.21
22:18:30|2966.6
22:18:31|2966.59
22:18:32|2966.24
22:18:33|2965.4
22:18:34|2965.1
22:18:35|2964.41
22:18:36|2964.24
22:18:38|2965.34
22:18:38|2965.37
22:18:39|2966.4
22:18:40|2966.3
22:18:42|2965.65
22:18:42|2965.8
22:18:44|2966.38
22:18:46|2967.12
22:18:47|2967.12
22:18:48|2966.5
22:18:50|2966.48
22:18:51|2966.47
22:18:51|2966.29
22:18:53|2965.85
22:18:54|2965.81
22:18:55|2965.8
22:18:56|2965.81
22:18:57|2965.81
22:18:59|2966.55
22:18:59|2966.6
22:19:00|2966.59
22:19:01|2966.99
22:19:03|2967.
22:19:03|2967.59
22:19:05|2968.01
22:19:06|2968.22
22:19:06|2968.02
22:19:08|2968.19
22:19:09|2968.05
22:19:09|2967.4
22:19:10|2967.8
22:19:12|2967.55
22:19:13|2967.04
22:19:14|2967.68
22:19:15|2967.43
22:19:15|2967.21
22:19:17|2967.13
22:19:17|2967.16
22:19:19|2967.6
22:19:20|2968.05
22:19:21|2968.09
22:19:22|2968.21
22:19:23|2968.08
22:19:24|2967.55
22:19:25|2967.27
22:19:27|2967.26
22:19:27|2968.45
22:19:28|2968.55
22:19:29|2968.75
22:19:31|2968.98
22:19:32|2968.99
22:19:33|2968.99
22:19:34|2968.99
22:19:35|2968.99
22:19:36|2968.99
22:19:37|2968.62
22:19:38|2968.23
22:19:39|2968.21
22:19:41|2968.2
22:19:41|2968.01
22:19:42|2968.01
22:19:43|2967.65
22:19:45|2967.19
22:19:45|2967.35
22:19:46|2967.87
22:19:48|2968.16
22:19:49|2968.16
22:19:51|2968.2
22:19:52|2968.2
22:19:53|2967.8
22:19:54|2967.81
22:19:54|2968.21
22:19:56|2968.46
22:19:57|2968.46
22:19:59|2968.46
22:20:00|2968.25
22:20:02|2968.21
22:20:03|2967.65
22:20:04|2967.43
22:20:04|2966.61
22:20:05|2966.23
22:20:06|2966.59
22:20:07|2966.85
22:20:09|2966.63
22:20:09|2966.6
22:20:11|2966.54
22:20:12|2966.4
22:20:13|2966.41
22:20:14|2966.64
22:20:16|2967.17
22:20:17|2967.53
22:20:18|2968.25
22:20:18|2968.3
22:20:19|2968.8
22:20:20|2968.8
22:20:22|2968.95
22:20:23|2968.95
22:20:24|2969.35
22:20:25|2969.47
22:20:26|2969.55
22:20:27|2969.55
22:20:28|2969.56
22:20:29|2969.2
22:20:30|2969.45
22:20:31|2969.45
22:20:32|2969.46
22:20:33|2969.46
22:20:34|2969.99
22:20:35|2970.29
22:20:36|2969.65
22:20:37|2969.07
22:20:38|2969.02
22:20:39|2968.82
22:20:40|2968.8
22:20:41|2969.05
22:20:43|2969.37
22:20:43|2969.73
22:20:45|2969.72
22:20:45|2970.
22:20:47|2970.
22:20:48|2969.81
22:20:50|2970.19
22:20:50|2970.19
22:20:51|2969.81
22:20:53|2969.23
22:20:55|2969.34
22:20:56|2969.74
22:20:56|2969.74
22:20:58|2970.45
22:20:59|2970.46
22:21:00|2970.53
22:21:01|2970.53
22:21:02|2970.53
22:21:03|2970.53
22:21:04|2970.53
22:21:05|2970.53
22:21:07|2970.25
22:21:07|2970.21
22:21:08|2970.2
22:21:09|2969.99
22:21:10|2969.65
22:21:11|2969.73
22:21:13|2970.04
22:21:13|2970.05
22:21:15|2969.81
22:21:16|2969.41
22:21:17|2969.05
22:21:18|2969.05
22:21:19|2969.37
22:21:20|2969.25
22:21:22|2969.37
22:21:22|2969.68
22:21:24|2969.62
22:21:24|2969.61
22:21:25|2969.62
22:21:28|2969.61
22:21:28|2969.61
22:21:29|2969.41
22:21:30|2969.41
22:21:31|2969.41
22:21:33|2969.41
22:21:34|2969.41
22:21:34|2970.
22:21:36|2970.15
22:21:36|2970.35
22:21:38|2970.62
22:21:38|2970.99
22:21:40|2970.99
22:21:41|2970.61
22:21:41|2970.61
22:21:43|2970.6
22:21:43|2970.21
22:21:44|2970.03
22:21:46|2970.01
22:21:47|2970.01
22:21:49|2970.
22:21:50|2970.2
22:21:51|2970.2
22:21:52|2970.2
22:21:53|2970.2
22:21:55|2970.36
22:21:56|2970.5
22:21:57|2970.5
22:21:57|2970.19
22:21:59|2970.2
22:21:59|2970.2
22:22:01|2970.19
22:22:02|2969.81
22:22:02|2969.81
22:22:04|2969.8
22:22:05|2969.8
22:22:06|2969.8
22:22:07|2969.81
22:22:08|2970.2
22:22:09|2970.22
22:22:10|2970.22
22:22:11|2970.22
22:22:13|2970.21
22:22:13|2970.21
22:22:14|2970.21
22:22:15|2970.22
22:22:16|2970.22
22:22:17|2970.21
22:22:18|2970.39
22:22:19|2970.65
22:22:20|2970.74
22:22:22|2970.62
22:22:22|2970.62
22:22:24|2970.62
22:22:25|2970.2
22:22:26|2970.21
22:22:27|2970.21
22:22:27|2970.21
22:22:29|2970.21
22:22:29|2970.15
22:22:30|2969.41
22:22:31|2969.4
22:22:32|2969.41
22:22:34|2969.41
22:22:34|2969.4
22:22:36|2969.4
22:22:37|2969.41
22:22:37|2969.41
22:22:39|2969.4
22:22:40|2969.79
22:22:41|2969.78
22:22:43|2969.78
22:22:43|2969.78
22:22:45|2969.72
22:22:45|2969.72
22:22:46|2969.71
22:22:47|2969.71
22:22:49|2969.71
22:22:51|2969.71
22:22:52|2969.72
22:22:54|2969.72
22:22:55|2970.27
22:22:56|2970.27
22:22:58|2970.26
22:22:58|2970.47
22:22:59|2970.6
22:23:01|2970.4
22:23:02|2970.4
22:23:03|2970.8
22:23:04|2970.79
22:23:06|2970.41
22:23:06|2969.72
22:23:07|2969.65
22:23:08|2969.65
22:23:09|2969.8
22:23:10|2969.8
22:23:11|2969.79
22:23:13|2969.79
22:23:14|2969.8
22:23:14|2969.8
22:23:15|2969.8
22:23:17|2970.57
22:23:18|2970.45
22:23:19|2970.45
22:23:20|2970.46
22:23:21|2970.46
22:23:22|2970.45
22:23:23|2970.45
22:23:24|2970.46
22:23:25|2970.45
22:23:26|2970.45
22:23:27|2970.45
22:23:28|2970.45
22:23:29|2970.45
22:23:30|2970.46
22:23:32|2970.2
22:23:33|2970.03
22:23:33|2970.
22:23:35|2970.
22:23:35|2970.
22:23:36|2970.1
22:23:38|2970.1
22:23:38|2970.11
22:23:40|2970.11
22:23:40|2970.11
22:23:42|2970.1
22:23:43|2970.1
22:23:43|2970.1
22:23:44|2970.1
22:23:45|2970.1
22:23:47|2970.11
22:23:47|2970.11
22:23:48|2970.11
22:23:51|2970.1
22:23:52|2970.1
22:23:53|2970.1
22:23:54|2970.11
22:23:56|2970.1
22:23:56|2969.81
22:23:58|2969.8
22:23:59|2969.8
22:24:01|2969.81
22:24:02|2969.8
22:24:03|2969.8
22:24:04|2969.8
22:24:04|2970.09
22:24:06|2970.09
22:24:06|2969.81
22:24:08|2969.8
22:24:10|2969.61
22:24:10|2969.45
22:24:12|2969.11
22:24:13|2969.1
22:24:13|2969.07
22:24:14|2969.06
22:24:16|2969.06
22:24:17|2969.06
22:24:17|2969.06
22:24:18|2969.06
22:24:19|2969.06
22:24:21|2969.06
22:24:22|2969.06
22:24:23|2969.07
22:24:23|2969.06
22:24:25|2969.06
22:24:26|2969.06
22:24:27|2969.07
22:24:28|2969.07
22:24:29|2969.06
22:24:30|2969.25
22:24:31|2969.27
22:24:33|2969.27
22:24:33|2969.27
22:24:34|2969.35
22:24:35|2969.4
22:24:36|2969.4
22:24:38|2969.4
22:24:38|2969.8
22:24:39|2969.8
22:24:41|2969.79
22:24:41|2969.79
22:24:42|2969.7
22:24:43|2969.7
22:24:45|2969.7
22:24:45|2969.7
22:24:46|2969.71
22:24:48|2969.71
22:24:49|2969.71
22:24:50|2969.71
22:24:52|2969.71
22:24:53|2969.71
22:24:54|2969.71
22:24:55|2970.
22:24:56|2970.19
22:24:57|2970.39
22:24:58|2970.39
22:24:59|2970.39
22:25:00|2970.45
22:25:01|2970.49
22:25:02|2970.49
22:25:03|2970.49
22:25:05|2970.49
22:25:06|2970.2
22:25:07|2970.05
22:25:08|2970.05
22:25:09|2970.01
22:25:10|2970.39
22:25:11|2970.39
22:25:12|2970.39
22:25:13|2970.39
22:25:14|2970.39
22:25:15|2969.81
22:25:16|2969.8
22:25:17|2969.31
22:25:18|2969.1
22:25:19|2969.06
22:25:20|2969.06
22:25:22|2969.4
22:25:22|2969.85
22:25:24|2969.85
22:25:24|2969.9
22:25:25|2969.5
22:25:26|2969.5
22:25:27|2969.5
22:25:28|2969.48
22:25:29|2969.48
22:25:31|2969.48
22:25:32|2969.49
22:25:33|2969.48
22:25:33|2969.48
22:25:35|2969.48
22:25:36|2969.21
22:25:37|2969.4
22:25:38|2969.44
22:25:39|2969.45
22:25:40|2969.45
22:25:41|2969.45
22:25:42|2969.45
22:25:43|2969.45
22:25:44|2969.45
22:25:45|2969.45
22:25:46|2968.9
22:25:47|2968.85
22:25:48|2968.46
22:25:49|2968.25
22:25:50|2968.2
22:25:51|2968.21
22:25:52|2968.21
22:25:54|2968.2
22:25:55|2968.2
22:25:56|2968.21
22:25:58|2968.21
22:25:59|2968.21
22:26:00|2968.21
22:26:00|2968.21
22:26:02|2968.5
22:26:04|2968.53
22:26:05|2968.61
22:26:06|2968.61
22:26:07|2968.62
22:26:08|2968.75
22:26:10|2968.79
22:26:11|2968.79
22:26:11|2968.6
22:26:13|2968.45
22:26:14|2968.4
22:26:14|2968.1
22:26:16|2968.02
22:26:17|2967.8
22:26:18|2967.74
22:26:20|2967.74
22:26:21|2967.74
22:26:21|2967.74
22:26:23|2967.66
22:26:23|2967.66
22:26:24|2967.6
22:26:25|2967.6
22:26:26|2967.6
22:26:28|2967.59
22:26:28|2967.59
22:26:29|2967.59
22:26:30|2967.59
22:26:32|2967.59
22:26:33|2967.59
22:26:34|2967.59
22:26:35|2967.59
22:26:36|2968.
22:26:37|2968.
22:26:39|2968.6
22:26:39|2968.72
22:26:40|2969.
22:26:41|2969.
22:26:42|2969.
22:26:43|2969.4
22:26:44|2969.45
22:26:45|2969.45
22:26:46|2970.1
22:26:47|2970.1
22:26:48|2970.1
22:26:49|2970.1
22:26:50|2970.1
22:26:51|2970.45
22:26:52|2970.45
22:26:53|2970.45
22:26:55|2970.48
22:26:57|2970.48
22:26:57|2970.48
22:26:58|2970.49
22:26:59|2970.94
22:27:01|2970.96
22:27:02|2970.8
22:27:04|2970.71
22:27:04|2970.72
22:27:06|2970.71
22:27:07|2970.93
22:27:09|2970.95
22:27:10|2970.95
22:27:10|2971.44
22:27:11|2971.44
22:27:12|2971.54
22:27:13|2971.54
22:27:15|2971.53
22:27:16|2971.53
22:27:17|2971.53
22:27:18|2971.54
22:27:19|2971.54
22:27:20|2971.27
22:27:21|2971.25
22:27:22|2971.25
22:27:23|2971.05
22:27:24|2971.02
22:27:25|2971.02
22:27:26|2971.01
22:27:28|2971.32
22:27:29|2971.34
22:27:29|2971.45
22:27:30|2971.47
22:27:31|2971.47
22:27:32|2971.47
22:27:33|2971.47
22:27:35|2971.48
22:27:35|2971.25
22:27:37|2971.05
22:27:37|2971.05
22:27:38|2971.05
22:27:40|2971.05
22:27:40|2970.6
22:27:41|2970.41
22:27:42|2970.41
22:27:44|2970.41
22:27:45|2970.41
22:27:46|2970.41
22:27:46|2970.05
22:27:48|2970.01
22:27:49|2970.01
22:27:50|2970.01
22:27:51|2970.
22:27:52|2970.01
22:27:53|2970.01
22:27:54|2970.01
22:27:56|2970.01
22:27:57|2970.01
22:27:59|2970.
22:27:59|2970.
22:28:00|2970.
22:28:01|2970.
22:28:03|2970.
22:28:04|2970.01
22:28:05|2970.
22:28:06|2970.01
22:28:07|2970.01
22:28:08|2970.
22:28:09|2970.01
22:28:10|2970.01
22:28:11|2970.01
22:28:12|2970.01
22:28:13|2970.01
22:28:14|2970.01
22:28:16|2970.01
22:28:16|2970.01
22:28:18|2970.01
22:28:18|2970.01
22:28:19|2969.23
22:28:21|2969.21
22:28:22|2969.2
22:28:22|2969.2
22:28:23|2969.2
22:28:24|2969.2
22:28:26|2969.09
22:28:26|2969.06
22:28:27|2969.07
22:28:29|2969.07
22:28:30|2969.07
22:28:31|2969.07
22:28:32|2969.07
22:28:33|2969.07
22:28:34|2969.21
22:28:35|2969.84
22:28:36|2969.89
22:28:37|2969.9
22:28:38|2969.89
22:28:39|2969.89
22:28:40|2969.89
22:28:41|2969.89
22:28:42|2969.89
22:28:43|2969.89
22:28:44|2969.9
22:28:46|2969.9
22:28:46|2969.9
22:28:47|2969.9
22:28:48|2969.9
22:28:49|2969.9
22:28:51|2969.9
22:28:51|2969.9
22:28:52|2969.9
22:28:53|2969.9
22:28:54|2969.89
22:28:56|2969.89
22:28:58|2969.89
22:28:59|2969.89
22:29:00|2969.9
22:29:02|2969.89
22:29:04|2969.89
22:29:05|2969.9
22:29:05|2969.89
22:29:07|2969.89
22:29:07|2969.89
22:29:08|2969.89
22:29:10|2969.9
22:29:11|2969.9
22:29:11|2969.89
22:29:14|2969.9
22:29:14|2969.9
22:29:15|2969.9
22:29:16|2969.9
22:29:17|2969.89
22:29:19|2969.89
22:29:20|2970.31
22:29:21|2970.31
22:29:21|2970.31
22:29:22|2970.31
22:29:24|2970.31
22:29:25|2970.32
22:29:26|2970.32
22:29:26|2971.36
22:29:28|2971.35
22:29:28|2971.42
22:29:30|2971.42
22:29:31|2971.41
22:29:32|2971.42
22:29:33|2971.42
22:29:34|2971.41
22:29:36|2971.41
22:29:36|2971.41
22:29:37|2971.42
22:29:39|2971.41
22:29:40|2971.42
22:29:41|2971.05
22:29:42|2971.05
22:29:43|2971.05
22:29:44|2971.01
22:29:45|2971.01
22:29:46|2971.01
22:29:47|2971.01
22:29:48|2971.01
22:29:49|2971.01
22:29:50|2971.01
22:29:51|2971.01
22:29:52|2971.01
22:29:53|2971.01
22:29:54|2971.
22:29:56|2970.73
22:29:57|2970.73
22:29:58|2970.73
22:30:00|2970.73
22:30:00|2971.46
22:30:02|2971.53
22:30:03|2971.53
22:30:04|2971.67
22:30:05|2971.68
22:30:07|2971.67
22:30:08|2971.68
22:30:08|2970.72
22:30:10|2970.34
22:30:11|2970.34
22:30:13|2970.88
22:30:14|2970.88
22:30:15|2970.75
22:30:15|2970.05
22:30:17|2970.01
22:30:18|2970.55
22:30:19|2970.68
22:30:20|2970.88
22:30:21|2970.88
22:30:22|2970.88
22:30:23|2971.65
22:30:25|2971.68
22:30:25|2971.84
22:30:26|2971.84
22:30:27|2972.6
22:30:29|2972.74
22:30:29|2972.85
22:30:31|2972.85
22:30:31|2973.19
22:30:32|2973.19
22:30:33|2973.04
22:30:35|2973.04
22:30:35|2973.05
22:30:37|2973.05
22:30:37|2973.04
22:30:39|2973.05
22:30:39|2973.05
22:30:41|2973.05
22:30:41|2972.8
22:30:42|2972.8
22:30:43|2972.8
22:30:45|2972.81
22:30:45|2972.78
22:30:46|2972.76
22:30:47|2973.2
22:30:49|2973.25
22:30:50|2973.25
22:30:51|2973.25
22:30:51|2973.25
22:30:52|2973.25
22:30:53|2973.25
22:30:54|2973.25
22:30:55|2973.25
22:30:58|2973.25
22:30:59|2973.24
22:31:00|2973.46
22:31:01|2973.47
22:31:03|2973.46
22:31:04|2974.2
22:31:05|2974.19
22:31:06|2974.19
22:31:07|2974.19
22:31:08|2974.51
22:31:10|2974.72
22:31:11|2974.72
22:31:12|2974.72
22:31:13|2974.01
22:31:13|2973.85
22:31:14|2973.84
22:31:16|2973.84
22:31:17|2973.85
22:31:18|2974.6
22:31:19|2974.73
22:31:20|2974.73
22:31:20|2974.73
22:31:22|2974.73
22:31:23|2974.73
22:31:24|2974.41
22:31:25|2974.05
22:31:26|2973.7
22:31:27|2973.46
22:31:28|2973.47
22:31:29|2973.3
22:31:30|2972.7
22:31:31|2972.4
22:31:32|2971.84
22:31:33|2971.75
22:31:34|2971.74
22:31:36|2971.44
22:31:36|2971.41
22:31:37|2971.41
22:31:38|2971.4
22:31:39|2971.4
22:31:40|2971.29
22:31:41|2971.54
22:31:42|2971.65
22:31:43|2971.68
22:31:44|2971.9
22:31:45|2972.12
22:31:46|2972.12
22:31:47|2972.13
22:31:48|2972.13
22:31:49|2972.14
22:31:50|2972.14
22:31:51|2971.74
22:31:52|2971.45
22:31:53|2971.41
22:31:54|2971.41
22:31:56|2971.41
22:31:56|2971.41
22:31:58|2971.63
22:32:00|2971.64
22:32:02|2971.63
22:32:03|2971.63
22:32:04|2971.64
22:32:05|2971.64
22:32:06|2971.41
22:32:07|2972.3
22:32:08|2972.31
22:32:10|2972.05
22:32:10|2972.
22:32:11|2972.
22:32:12|2972.
22:32:14|2972.25
22:32:14|2972.25
22:32:16|2972.25
22:32:16|2972.6
22:32:17|2972.63
22:32:19|2972.79
22:32:20|2972.89
22:32:21|2972.89
22:32:22|2972.23
22:32:23|2971.87
22:32:24|2972.
22:32:25|2972.
22:32:27|2972.
22:32:28|2971.81
22:32:29|2971.81
22:32:30|2971.81
22:32:31|2971.81
22:32:31|2971.81
22:32:32|2971.7
22:32:34|2971.64
22:32:35|2971.64
22:32:36|2971.64
22:32:36|2971.64
22:32:38|2971.64
22:32:38|2971.64
22:32:39|2971.64
22:32:41|2971.45
22:32:42|2971.42
22:32:43|2971.08
22:32:44|2971.08
22:32:45|2971.08
22:32:46|2971.08
22:32:47|2971.08
22:32:48|2971.08
22:32:49|2971.07
22:32:50|2971.08
22:32:51|2971.08
22:32:52|2971.08
22:32:54|2971.08
22:32:54|2971.08
22:32:55|2971.4
22:32:56|2971.65
22:32:57|2971.8
22:32:59|2971.84
22:33:00|2971.4
22:33:02|2970.1
22:33:03|2969.61
22:33:04|2969.61
22:33:05|2969.31
22:33:07|2969.25
22:33:08|2969.16
22:33:09|2969.16
22:33:11|2969.17
22:33:12|2969.39
22:33:13|2969.39
22:33:14|2969.4
22:33:15|2969.45
22:33:16|2970.14
22:33:17|2970.14
22:33:19|2969.51
22:33:19|2969.45
22:33:21|2969.45
22:33:21|2969.2
22:33:22|2969.17
22:33:24|2969.17
22:33:25|2969.17
22:33:26|2969.1
22:33:26|2968.62
22:33:27|2968.62
22:33:29|2968.5
22:33:30|2968.48
22:33:31|2968.49
22:33:32|2968.49
22:33:33|2968.48
22:33:34|2968.48
22:33:35|2968.49
22:33:36|2968.49
22:33:38|2968.49
22:33:38|2968.49
22:33:39|2968.49
22:33:40|2968.48
22:33:41|2969.
22:33:42|2969.1
22:33:43|2969.1
22:33:44|2969.1
22:33:46|2969.1
22:33:47|2969.1
22:33:48|2968.81
22:33:49|2968.69
22:33:50|2968.69
22:33:51|2968.69
22:33:51|2968.69
22:33:52|2968.69
22:33:54|2968.69
22:33:55|2968.69
22:33:56|2968.69
22:33:57|2968.69
22:33:58|2968.69
22:33:59|2968.3
22:34:01|2968.25
22:34:02|2968.25
22:34:03|2968.25
22:34:04|2968.25
22:34:05|2968.24
22:34:06|2968.24
22:34:07|2968.24
22:34:08|2968.24
22:34:09|2968.25
22:34:10|2968.24
22:34:11|2968.25
22:34:13|2967.8
22:34:13|2967.59
22:34:14|2967.6
22:34:16|2967.6
22:34:17|2967.6
22:34:17|2967.8
22:34:19|2967.8
22:34:20|2967.8
22:34:21|2967.9
22:34:22|2967.93
22:34:23|2967.93
22:34:24|2967.94
22:34:25|2967.94
22:34:26|2967.94
22:34:27|2967.93
22:34:28|2967.93
22:34:30|2967.93
22:34:30|2968.35
22:34:31|2968.65
22:34:32|2968.69
22:34:34|2968.69
22:34:34|2968.69
22:34:35|2968.69
22:34:37|2968.69
22:34:37|2969.
22:34:38|2969.
22:34:40|2969.
22:34:40|2969.
22:34:42|2968.99
22:34:43|2969.
22:34:44|2969.
22:34:44|2969.
22:34:46|2968.99
22:34:47|2968.99
22:34:47|2968.99
22:34:49|2968.99
22:34:50|2968.71
22:34:51|2968.71
22:34:52|2968.69
22:34:53|2968.69
22:34:54|2968.69
22:34:55|2968.69
22:34:56|2968.69
22:34:57|2968.69
22:34:58|2968.69
22:34:59|2968.69
22:35:00|2968.93
22:35:02|2969.17
22:35:04|2969.17
22:35:04|2969.18
22:35:06|2969.18
22:35:07|2969.18
22:35:09|2969.18
22:35:09|2969.18
22:35:10|2969.18
22:35:11|2969.18
22:35:13|2969.17
22:35:13|2969.18
22:35:15|2969.18
22:35:16|2969.17
22:35:16|2969.18
22:35:17|2969.18
22:35:19|2969.18
22:35:19|2969.18
22:35:20|2969.18
22:35:22|2969.17
22:35:22|2969.17
22:35:23|2969.17
22:35:25|2969.17
22:35:26|2969.17
22:35:27|2969.17
22:35:29|2969.17
22:35:31|2968.01
22:35:31|2967.62
22:35:33|2967.62
22:35:34|2967.6
22:35:35|2967.35
22:35:36|2967.3
22:35:37|2967.52
22:35:37|2967.85
22:35:39|2968.
22:35:40|2967.8
22:35:41|2967.41
22:35:42|2967.42
22:35:43|2967.41
22:35:44|2967.42
22:35:45|2967.86
22:35:47|2967.84
22:35:47|2968.4
22:35:49|2968.4
22:35:50|2968.4
22:35:51|2968.4
22:35:52|2968.4
22:35:53|2968.39
22:35:54|2968.4
22:35:55|2968.4
22:35:56|2968.4
22:35:57|2968.65
22:35:58|2968.72
22:35:59|2968.72
22:36:00|2968.72
22:36:01|2968.73
22:36:03|2967.86
22:36:04|2967.85
22:36:04|2967.85
22:36:05|2967.86
22:36:07|2967.86
22:36:08|2967.86
22:36:10|2967.86
22:36:11|2967.86
22:36:11|2970.73
22:36:12|2971.19
22:36:14|2970.81
22:36:14|2971.02
22:36:16|2971.25
22:36:16|2971.03
22:36:18|2971.03
22:36:19|2971.02
22:36:19|2971.03
22:36:20|2971.33
22:36:22|2971.55
22:36:23|2971.56
22:36:24|2971.58
22:36:25|2971.69
22:36:26|2971.69
22:36:27|2971.68
22:36:28|2970.84
22:36:29|2970.81
22:36:30|2970.53
22:36:32|2970.46
22:36:32|2970.46
22:36:33|2970.25
22:36:35|2969.76
22:36:35|2969.5
22:36:36|2969.5
22:36:37|2969.5
22:36:38|2969.85
22:36:39|2969.85
22:36:40|2969.85
22:36:41|2969.85
22:36:42|2969.72
22:36:43|2969.21
22:36:44|2969.21
22:36:46|2968.83
22:36:46|2968.83
22:36:48|2968.81
22:36:48|2968.81
22:36:50|2968.8
22:36:51|2968.81
22:36:51|2968.81
22:36:52|2968.81
22:36:53|2968.81
22:36:54|2968.93
22:36:55|2968.93
22:36:57|2968.93
22:36:57|2969.15
22:36:58|2969.15
22:37:00|2969.2
22:37:01|2969.19
22:37:03|2969.34
22:37:04|2969.06
22:37:05|2969.06
22:37:07|2969.05
22:37:08|2968.8
22:37:09|2968.8
22:37:10|2968.81
22:37:11|2968.81
22:37:12|2968.81
22:37:14|2968.81
22:37:14|2968.81
22:37:16|2968.8
22:37:16|2968.8
22:37:17|2968.6
22:37:19|2968.61
22:37:20|2968.61
22:37:21|2968.61
22:37:21|2968.61
22:37:22|2968.61
22:37:24|2969.1
22:37:24|2969.14
22:37:27|2969.15
22:37:28|2969.01
22:37:29|2968.85
22:37:29|2968.85
22:37:31|2968.81
22:37:32|2968.81
22:37:32|2968.31
22:37:33|2968.
22:37:35|2967.88
22:37:35|2967.86
22:37:37|2967.59
22:37:38|2967.28
22:37:39|2967.01
22:37:40|2966.76
22:37:41|2966.77
22:37:42|2966.76
22:37:43|2966.76
22:37:44|2966.76
22:37:45|2966.77
22:37:46|2966.61
22:37:47|2966.61
22:37:48|2966.61
22:37:49|2966.61
22:37:51|2966.62
22:37:52|2966.61
22:37:53|2966.8
22:37:54|2966.8
22:37:55|2966.81
22:37:56|2966.81
22:37:57|2966.81
22:37:58|2966.8
22:37:59|2966.8
22:38:01|2966.98
22:38:01|2967.13
22:38:02|2967.05
22:38:03|2966.95
22:38:04|2966.95
22:38:06|2966.62
22:38:07|2966.62
22:38:08|2966.61
22:38:09|2966.61
22:38:10|2966.62
22:38:12|2966.62
22:38:12|2966.61
22:38:14|2966.62
22:38:15|2966.95
22:38:15|2967.2
22:38:17|2967.4
22:38:18|2967.39
22:38:19|2967.4
22:38:20|2967.2
22:38:21|2967.2
22:38:22|2966.79
22:38:23|2966.69
22:38:24|2966.69
22:38:25|2965.8
22:38:26|2965.26
22:38:27|2965.27
22:38:29|2965.27
22:38:30|2965.38
22:38:31|2965.59
22:38:32|2965.95
22:38:33|2965.95
22:38:34|2965.6
22:38:34|2965.45
22:38:36|2965.4
22:38:37|2965.4
22:38:38|2965.41
22:38:38|2965.41
22:38:40|2965.41
22:38:41|2965.41
22:38:42|2965.41
22:38:43|2965.75
22:38:44|2965.93
22:38:45|2965.99
22:38:46|2966.
22:38:47|2966.
22:38:48|2966.
22:38:49|2966.1
22:38:50|2966.2
22:38:51|2966.2
22:38:52|2966.29
22:38:53|2966.29
22:38:54|2966.28
22:38:55|2966.28
22:38:56|2966.2
22:38:58|2966.01
22:38:58|2966.01
22:38:59|2965.83
22:39:00|2965.6
22:39:01|2965.51
22:39:02|2965.52
22:39:03|2965.52
22:39:04|2965.41
22:39:06|2965.4
22:39:07|2965.41
22:39:08|2965.41
22:39:09|2965.41
22:39:10|2965.41
22:39:11|2965.41
22:39:13|2965.41
22:39:13|2965.41
22:39:14|2965.41
22:39:16|2965.41
22:39:17|2965.41
22:39:18|2965.41
22:39:19|2965.4
22:39:20|2965.4
22:39:20|2963.85
22:39:22|2963.41
22:39:23|2963.41
22:39:24|2963.41
22:39:25|2963.41
22:39:26|2963.45
22:39:28|2963.45
22:39:28|2963.6
22:39:30|2963.6
22:39:31|2963.28
22:39:32|2963.28
22:39:33|2963.27
22:39:35|2963.28
22:39:35|2963.28
22:39:36|2963.6
22:39:37|2963.6
22:39:39|2963.6
22:39:40|2963.28
22:39:41|2963.28
22:39:41|2963.28
22:39:43|2963.28
22:39:44|2963.27
22:39:45|2963.5
22:39:46|2963.57
22:39:47|2963.6
22:39:48|2963.5
22:39:49|2963.46
22:39:50|2963.46
22:39:51|2963.57
22:39:52|2963.59
22:39:54|2963.65
22:39:54|2963.65
22:39:55|2963.7
22:39:56|2963.7
22:39:57|2963.69
22:39:58|2963.69
22:39:59|2963.7
22:40:00|2963.7
22:40:01|2963.7
22:40:02|2963.7
22:40:03|2962.8
22:40:04|2962.71
22:40:05|2962.95
22:40:07|2963.15
22:40:08|2963.57
22:40:10|2963.6
22:40:11|2963.23
22:40:12|2963.22
22:40:14|2962.9
22:40:15|2962.9
22:40:16|2963.15
22:40:17|2963.15
22:40:17|2963.18
22:40:19|2963.18
22:40:21|2963.18
22:40:22|2963.18
22:40:23|2963.2
22:40:23|2963.2
22:40:25|2963.39
22:40:26|2963.57
22:40:27|2963.78
22:40:28|2963.4
22:40:29|2963.4
22:40:30|2963.41
22:40:31|2963.41
22:40:32|2963.4
22:40:33|2963.4
22:40:34|2963.4
22:40:35|2963.4
22:40:36|2963.4
22:40:37|2963.4
22:40:38|2963.41
22:40:39|2963.41
22:40:40|2963.41
22:40:41|2963.7
22:40:42|2963.7
22:40:43|2963.7
22:40:44|2963.7
22:40:45|2963.7
22:40:46|2963.7
22:40:47|2963.69
22:40:48|2963.7
22:40:49|2963.7
22:40:50|2963.7
22:40:51|2963.7
22:40:52|2963.7
22:40:54|2963.7
22:40:54|2963.7
22:40:55|2963.69
22:40:57|2963.69
22:40:57|2963.7
22:40:59|2963.65
22:40:59|2963.4
22:41:00|2963.4
22:41:01|2963.4
22:41:02|2963.
22:41:03|2962.76
22:41:05|2962.7
22:41:05|2962.66
22:41:06|2962.55
22:41:07|2962.38
22:41:08|2962.38
22:41:09|2962.05
22:41:12|2962.02
22:41:13|2961.74
22:41:14|2961.74
22:41:15|2961.74
22:41:16|2961.84
22:41:17|2961.85
22:41:17|2961.85
22:41:19|2961.85
22:41:20|2961.85
22:41:21|2961.95
22:41:22|2961.98
22:41:24|2962.35
22:41:24|2962.35
22:41:26|2962.38
22:41:27|2962.4
22:41:28|2962.4
22:41:28|2962.5
22:41:30|2962.59
22:41:31|2962.59
22:41:31|2962.59
22:41:33|2961.97
22:41:34|2961.78
22:41:35|2961.63
22:41:36|2961.62
22:41:37|2961.62
22:41:37|2961.62
22:41:39|2961.73
22:41:39|2962.15
22:41:41|2962.19
22:41:42|2962.19
22:41:43|2962.19
22:41:44|2962.19
22:41:45|2962.19
22:41:46|2962.19
22:41:48|2962.37
22:41:48|2962.36
22:41:49|2962.36
22:41:50|2962.3
22:41:51|2962.1
22:41:53|2962.05
22:41:53|2962.05
22:41:54|2962.05
22:41:55|2962.05
22:41:56|2962.05
22:41:58|2962.05
22:41:59|2962.05
22:42:00|2962.05
22:42:02|2962.05
22:42:02|2962.05
22:42:03|2962.05
22:42:04|2962.05
22:42:05|2962.05
22:42:06|2962.43
22:42:09|2962.44
22:42:09|2962.45
22:42:11|2962.45
22:42:12|2962.45
22:42:13|2962.35
22:42:14|2962.34
22:42:15|2962.35
22:42:16|2962.4
22:42:17|2962.59
22:42:18|2962.59
22:42:19|2962.34
22:42:20|2961.9
22:42:21|2961.9
22:42:22|2961.87
22:42:23|2961.88
22:42:24|2961.88
22:42:25|2961.88
22:42:26|2961.63
22:42:28|2960.95
22:42:29|2960.51
22:42:30|2960.51
22:42:30|2960.51
22:42:31|2960.51
22:42:32|2960.51
22:42:33|2960.5
22:42:35|2960.51
22:42:36|2960.51
22:42:37|2960.51
22:42:37|2960.8
22:42:38|2960.8
22:42:40|2960.8
22:42:41|2960.95
22:42:42|2960.95
22:42:43|2960.99
22:42:44|2960.99
22:42:45|2960.55
22:42:46|2960.55
22:42:47|2960.56
22:42:49|2960.55
22:42:50|2960.56
22:42:50|2960.56
22:42:51|2960.55
22:42:52|2960.56
22:42:53|2960.56
22:42:54|2960.56
22:42:55|2960.56
22:42:56|2960.56
22:42:58|2960.56
22:42:58|2960.56
22:43:01|2960.55
22:43:01|2960.55
22:43:02|2960.45
22:43:03|2960.05
22:43:04|2960.4
22:43:06|2960.4
22:43:06|2960.74
22:43:07|2960.74
22:43:09|2960.74
22:43:11|2960.73
22:43:12|2960.9
22:43:12|2960.93
22:43:13|2961.5
22:43:14|2961.55
22:43:15|2961.55
22:43:17|2961.7
22:43:18|2961.74
22:43:20|2961.97
22:43:21|2961.97
22:43:21|2962.23
22:43:22|2962.4
22:43:24|2962.6
22:43:25|2962.75
22:43:26|2962.87
22:43:27|2962.95
22:43:28|2962.95
22:43:29|2962.95
22:43:30|2963.14
22:43:31|2963.15
22:43:33|2963.15
22:43:34|2963.15
22:43:35|2962.05
22:43:36|2961.97
22:43:36|2961.97
22:43:37|2961.97
22:43:38|2961.97
22:43:40|2961.96
22:43:41|2961.96
22:43:42|2961.96
22:43:43|2962.15
22:43:44|2962.15
22:43:45|2962.18
22:43:46|2962.18
22:43:47|2962.18
22:43:48|2962.18
22:43:49|2962.19
22:43:50|2962.18
22:43:51|2962.19
22:43:52|2962.19
22:43:53|2962.19
22:43:55|2962.18
22:43:55|2962.39
22:43:57|2962.39
22:43:57|2962.47
22:43:58|2962.5
22:43:59|2962.56
22:44:00|2962.8
22:44:02|2963.
22:44:03|2963.
22:44:03|2962.99
22:44:05|2962.99
22:44:05|2962.99
22:44:06|2963.
22:44:08|2962.99
22:44:08|2962.99
22:44:11|2963.
22:44:12|2963.
22:44:12|2963.
22:44:14|2963.75
22:44:15|2963.61
22:44:16|2963.45
22:44:17|2963.46
22:44:18|2963.45
22:44:19|2963.45
22:44:20|2963.59
22:44:21|2963.59
22:44:22|2963.95
22:44:24|2963.95
22:44:24|2963.97
22:44:26|2963.99
22:44:26|2963.99
22:44:28|2963.99
22:44:29|2964.
22:44:30|2964.
22:44:31|2964.
22:44:33|2964.
22:44:33|2964.
22:44:34|2963.99
22:44:36|2963.99
22:44:36|2964.
22:44:37|2964.
22:44:39|2963.99
22:44:40|2963.99
22:44:41|2963.99
22:44:42|2963.99
22:44:43|2963.99
22:44:44|2963.99
22:44:45|2964.
22:44:46|2964.
22:44:47|2964.
22:44:48|2964.
22:44:49|2964.
22:44:50|2963.99
22:44:51|2963.99
22:44:52|2963.99
22:44:53|2963.99
22:44:55|2964.1
22:44:56|2964.1
22:44:57|2964.1
22:44:58|2964.1
22:44:58|2964.1
22:45:00|2964.1
22:45:01|2964.1
22:45:02|2964.1
22:45:03|2964.11
22:45:03|2964.11
22:45:05|2964.11
22:45:05|2963.8
22:45:06|2963.8
22:45:07|2963.65
22:45:08|2963.65
22:45:10|2963.61
22:45:11|2963.62
22:45:13|2963.95
22:45:14|2963.99
22:45:15|2964.1
22:45:16|2964.09
22:45:16|2964.33
22:45:18|2964.4
22:45:19|2964.4
22:45:20|2964.4
22:45:21|2964.4
22:45:22|2964.4
22:45:23|2964.39
22:45:24|2964.39
22:45:25|2964.65
22:45:26|2964.65
22:45:28|2964.66
22:45:28|2964.66
22:45:30|2964.66
22:45:31|2964.66
22:45:32|2964.66
22:45:33|2964.41
22:45:34|2964.41
22:45:34|2964.4
22:45:36|2964.4
22:45:38|2964.4
22:45:39|2964.4
22:45:39|2964.4
22:45:40|2964.4
22:45:41|2964.4
22:45:43|2964.65
22:45:44|2964.65
22:45:44|2964.92
22:45:45|2964.94
22:45:47|2964.94
22:45:48|2964.94
22:45:49|2964.94
22:45:49|2964.95
22:45:51|2964.95
22:45:52|2965.14
22:45:53|2965.39
22:45:54|2965.39
22:45:54|2965.5
22:45:56|2965.6
22:45:57|2965.6
22:45:58|2965.6
22:45:59|2965.59
22:46:00|2965.59
22:46:01|2964.81
22:46:02|2964.81
22:46:04|2964.81
22:46:04|2964.81
22:46:05|2964.4
22:46:06|2964.4
22:46:08|2964.41
22:46:08|2964.22
22:46:09|2964.22
22:46:10|2964.22
22:46:12|2964.5
22:46:14|2964.8
22:46:14|2964.8
22:46:17|2964.8
22:46:18|2964.8
22:46:18|2964.81
22:46:19|2964.8
22:46:20|2964.81
22:46:21|2964.8
22:46:22|2964.8
22:46:23|2964.8
22:46:25|2964.8
22:46:26|2964.8
22:46:27|2965.1
22:46:28|2965.17
22:46:29|2965.17
22:46:30|2965.2
22:46:31|2965.6
22:46:32|2965.99
22:46:33|2965.99
22:46:34|2965.99
22:46:35|2966.13
22:46:36|2966.13
22:46:38|2966.13
22:46:38|2966.14
22:46:39|2966.33
22:46:41|2966.7
22:46:42|2966.86
22:46:42|2967.3
22:46:44|2967.03
22:46:44|2966.64
22:46:45|2966.48
22:46:47|2966.48
22:46:48|2966.47
22:46:49|2966.47
22:46:50|2966.47
22:46:51|2965.8
22:46:52|2965.63
22:46:53|2965.63
22:46:54|2965.5
22:46:55|2965.21
22:46:57|2965.18
22:46:57|2965.18
22:46:58|2965.18
22:46:59|2965.39
22:47:00|2965.39
22:47:01|2965.4
22:47:02|2965.39
22:47:03|2965.4
22:47:04|2965.4
22:47:06|2965.62
22:47:06|2965.89
22:47:07|2965.89
22:47:08|2966.05
22:47:09|2966.1
22:47:11|2966.1
22:47:12|2966.13
22:47:14|2966.13
22:47:16|2966.13
22:47:16|2966.13
22:47:17|2966.13
22:47:19|2966.13
22:47:19|2966.13
22:47:20|2966.42
22:47:21|2966.43
22:47:22|2966.43
22:47:24|2966.42
22:47:24|2966.42
22:47:26|2966.42
22:47:27|2966.42
22:47:28|2966.43
22:47:29|2966.2
22:47:30|2966.13
22:47:31|2966.13
22:47:32|2966.13
22:47:33|2966.13
22:47:35|2966.14
22:47:36|2966.14
22:47:37|2966.14
22:47:38|2966.14
22:47:38|2966.13
22:47:39|2966.13
22:47:41|2966.13
22:47:41|2966.13
22:47:42|2966.14
22:47:45|2966.13
22:47:45|2966.13
22:47:46|2966.13
22:47:47|2966.13
22:47:48|2966.13
22:47:50|2966.13
22:47:50|2966.13
22:47:52|2966.13
22:47:52|2966.13
22:47:54|2965.8
22:47:54|2965.65
22:47:56|2965.65
22:47:57|2965.61
22:47:58|2965.61
22:47:58|2965.6
22:48:00|2965.6
22:48:01|2965.6
22:48:02|2965.6
22:48:03|2965.21
22:48:04|2965.22
22:48:05|2965.21
22:48:06|2965.21
22:48:07|2965.22
22:48:08|2965.22
22:48:09|2965.22
22:48:10|2965.22
22:48:11|2965.22
22:48:12|2965.22
22:48:13|2965.22
22:48:15|2965.21
22:48:16|2965.21
22:48:18|2965.22
22:48:19|2965.22
22:48:21|2965.22
22:48:22|2965.21
22:48:23|2965.4
22:48:24|2965.58
22:48:25|2965.89
22:48:26|2965.89
22:48:27|2965.89
22:48:28|2965.89
22:48:30|2965.89
22:48:31|2965.9
22:48:31|2965.9
22:48:32|2965.89
22:48:33|2965.9
22:48:34|2965.9
22:48:35|2965.9
22:48:36|2965.89
22:48:37|2966.
22:48:38|2966.15
22:48:40|2966.15
22:48:41|2966.4
22:48:42|2966.4
22:48:42|2966.4
22:48:44|2966.43
22:48:45|2966.43
22:48:46|2966.42
22:48:46|2966.42
22:48:48|2966.42
22:48:48|2966.42
22:48:49|2966.42
22:48:51|2966.42
22:48:52|2966.42
22:48:53|2966.42
22:48:54|2966.42
22:48:55|2966.42
22:48:56|2966.56
22:48:57|2966.6
22:48:58|2966.6
22:48:59|2966.6
22:49:00|2966.6
22:49:01|2966.59
22:49:03|2966.59
22:49:04|2966.59
22:49:05|2966.6
22:49:06|2966.6
22:49:07|2966.6
22:49:08|2966.6
22:49:09|2966.6
22:49:11|2966.59
22:49:12|2966.96
22:49:13|2966.96
22:49:14|2966.96
22:49:16|2966.96
22:49:17|2966.96
22:49:18|2966.96
22:49:20|2966.96
22:49:20|2966.96
22:49:21|2966.97
22:49:23|2966.9
22:49:23|2966.91
22:49:25|2966.91
22:49:26|2966.3
22:49:27|2966.28
22:49:28|2966.27
22:49:29|2966.27
22:49:31|2966.27
22:49:31|2966.28
22:49:32|2966.28
22:49:34|2966.28
22:49:34|2966.
22:49:35|2965.8
22:49:36|2965.77
22:49:38|2965.77
22:49:39|2965.77
22:49:40|2965.77
22:49:41|2965.33
22:49:42|2965.32
22:49:43|2965.31
22:49:44|2965.31
22:49:45|2965.31
22:49:46|2965.31
22:49:47|2965.31
22:49:48|2965.31
22:49:50|2965.31
22:49:51|2965.31
22:49:51|2965.32
22:49:52|2965.32
22:49:53|2965.31
22:49:55|2965.75
22:49:55|2965.75
22:49:56|2965.75
22:49:57|2965.75
22:49:59|2965.75
22:49:59|2965.75
22:50:00|2965.74
22:50:01|2965.75
22:50:02|2965.74
22:50:03|2965.74
22:50:04|2965.6
22:50:06|2965.48
22:50:07|2965.48
22:50:08|2965.48
22:50:09|2965.49
22:50:09|2965.49
22:50:10|2965.45
22:50:11|2965.4
22:50:12|2965.4
22:50:14|2965.4
22:50:14|2965.41
22:50:17|2965.4
22:50:17|2965.4
22:50:20|2965.6
22:50:20|2965.6
22:50:22|2965.6
22:50:23|2965.6
22:50:24|2965.6
22:50:26|2965.59
22:50:26|2965.6
22:50:28|2965.6
22:50:30|2965.6
22:50:30|2965.6
22:50:32|2965.6
22:50:32|2965.6
22:50:34|2965.6
22:50:35|2965.6
22:50:36|2965.6
22:50:37|2965.59
22:50:39|2965.59
22:50:40|2965.59
22:50:41|2965.59
22:50:41|2965.33
22:50:43|2965.32
22:50:44|2965.32
22:50:46|2965.32
22:50:46|2965.
22:50:47|2965.
22:50:48|2965.
22:50:50|2965.
22:50:50|2965.
22:50:52|2965.
22:50:52|2965.
22:50:53|2965.01
22:50:55|2965.01
22:50:55|2965.01
22:50:56|2965.
22:50:58|2965.01
22:50:59|2965.
22:51:00|2965.
22:51:01|2965.
22:51:02|2965.01
22:51:03|2965.01
22:51:03|2965.3
22:51:05|2965.3
22:51:06|2965.3
22:51:06|2965.29
22:51:07|2965.3
22:51:09|2965.3
22:51:10|2965.3
22:51:10|2965.3
22:51:12|2965.3
22:51:13|2965.45
22:51:14|2965.59
22:51:15|2965.59
22:51:16|2965.59
22:51:17|2965.9
22:51:19|2966.
22:51:20|2966.
22:51:20|2965.99
22:51:22|2966.25
22:51:23|2966.55
22:51:25|2966.55
22:51:25|2966.56
22:51:26|2966.7
22:51:27|2966.7
22:51:28|2966.7
22:51:30|2966.9
22:51:30|2966.9
22:51:32|2966.91
22:51:33|2966.91
22:51:34|2966.9
22:51:35|2966.9
22:51:35|2966.9
22:51:37|2966.9
22:51:38|2966.9
22:51:39|2966.9
22:51:40|2966.9
22:51:41|2966.9
22:51:42|2966.91
22:51:44|2966.06
22:51:45|2966.02
22:51:45|2965.6
22:51:46|2965.6
22:51:47|2965.61
22:51:49|2965.61
22:51:49|2965.61
22:51:50|2965.61
22:51:52|2965.4
22:51:53|2965.
22:51:54|2964.9
22:51:55|2964.91
22:51:56|2964.9
22:51:57|2964.9
22:51:58|2964.9
22:51:59|2964.91
22:52:00|2964.91
22:52:01|2964.82
22:52:02|2964.82
22:52:03|2964.83
22:52:04|2964.83
22:52:05|2964.83
22:52:06|2964.95
22:52:07|2964.99
22:52:08|2964.99
22:52:09|2964.99
22:52:11|2964.99
22:52:11|2964.99
22:52:12|2964.99
22:52:13|2964.99
22:52:15|2965.
22:52:16|2965.
22:52:16|2965.
22:52:18|2965.
22:52:19|2964.99
22:52:21|2964.99
22:52:22|2965.
22:52:23|2965.
22:52:25|2965.
22:52:25|2964.99
22:52:27|2965.
22:52:27|2965.
22:52:29|2965.
22:52:31|2964.86
22:52:31|2964.81
22:52:32|2964.81
22:52:34|2964.81
22:52:34|2964.81
22:52:36|2964.81
22:52:37|2964.81
22:52:37|2964.81
22:52:39|2964.82
22:52:40|2964.82
22:52:41|2964.82
22:52:42|2964.82
22:52:43|2964.81
22:52:45|2964.81
22:52:45|2964.82
22:52:46|2964.82
22:52:47|2964.82
22:52:49|2964.82
22:52:50|2964.82
22:52:52|2964.82
22:52:52|2964.7
22:52:53|2964.7
22:52:55|2964.66
22:52:56|2964.66
22:52:57|2964.66
22:52:57|2964.22
22:52:58|2963.83
22:52:59|2963.63
22:53:01|2963.63
22:53:02|2963.63
22:53:03|2963.63
22:53:03|2963.63
22:53:05|2963.63
22:53:06|2963.63
22:53:07|2963.63
22:53:09|2963.63
22:53:10|2963.63
22:53:10|2963.63
22:53:12|2963.22
22:53:12|2963.2
22:53:14|2963.2
22:53:15|2963.19
22:53:16|2963.6
22:53:17|2963.61
22:53:18|2963.61
22:53:20|2963.61
22:53:21|2963.61
22:53:23|2963.62
22:53:24|2963.62
22:53:25|2963.61
22:53:26|2963.61
22:53:27|2963.62
22:53:28|2963.62
22:53:29|2963.62
22:53:30|2963.62
22:53:31|2963.62
22:53:32|2963.62
22:53:34|2963.62
22:53:34|2963.61
22:53:36|2964.16
22:53:37|2964.19
22:53:38|2964.19
22:53:39|2964.19
22:53:39|2964.19
22:53:40|2964.12
22:53:42|2964.13
22:53:43|2964.13
22:53:44|2964.13
22:53:44|2964.13
22:53:46|2964.13
22:53:47|2964.12
22:53:47|2964.12
22:53:49|2964.13
22:53:50|2964.12
22:53:52|2964.12
22:53:52|2964.13
22:53:53|2964.13
22:53:54|2964.13
22:53:55|2964.13
22:53:56|2964.13
22:53:57|2964.13
22:53:58|2964.12
22:53:59|2964.13
22:54:00|2964.13
22:54:02|2964.33
22:54:02|2964.39
22:54:04|2964.39
22:54:04|2964.4
22:54:06|2964.4
22:54:06|2964.55
22:54:07|2964.59
22:54:08|2964.59
22:54:09|2964.59
22:54:11|2964.59
22:54:11|2964.65
22:54:13|2964.76
22:54:13|2964.81
22:54:15|2964.82
22:54:15|2964.82
22:54:16|2964.82
22:54:18|2964.81
22:54:18|2964.81
22:54:20|2964.82
22:54:20|2964.82
22:54:23|2964.82
22:54:23|2964.82
22:54:25|2964.82
22:54:27|2964.82
22:54:28|2964.82
22:54:29|2964.82
22:54:30|2964.82
22:54:31|2964.82
22:54:33|2964.82
22:54:33|2964.81
22:54:35|2964.81
22:54:36|2964.81
22:54:36|2964.81
22:54:37|2964.82
22:54:38|2964.82
22:54:40|2964.82
22:54:41|2964.82
22:54:42|2964.82
22:54:43|2964.82
22:54:43|2964.99
22:54:44|2964.98
22:54:46|2964.98
22:54:47|2964.98
22:54:48|2964.98
22:54:49|2964.47
22:54:50|2964.48
22:54:51|2964.28
22:54:52|2964.25
22:54:53|2964.21
22:54:54|2964.21
22:54:55|2964.2
22:54:56|2964.21
22:54:57|2964.21
22:54:58|2964.21
22:54:59|2964.21
22:55:00|2964.2
22:55:01|2964.2
22:55:02|2964.45
22:55:03|2964.49
22:55:04|2964.49
22:55:06|2964.3
22:55:06|2964.01
22:55:07|2964.
22:55:08|2964.01
22:55:09|2964.
22:55:10|2964.01
22:55:12|2964.01
22:55:13|2964.01
22:55:14|2963.85
22:55:15|2963.85
22:55:16|2963.81
22:55:17|2963.62
22:55:18|2963.61
22:55:19|2963.43
22:55:20|2963.4
22:55:22|2963.41
22:55:23|2963.41
22:55:24|2963.41
22:55:25|2963.41
22:55:26|2963.4
22:55:27|2963.61
22:55:28|2963.61
22:55:29|2963.61
22:55:30|2963.6
22:55:31|2963.6
22:55:32|2963.93
22:55:34|2963.93
22:55:34|2963.93
22:55:36|2963.93
22:55:37|2963.94
22:55:38|2963.93
22:55:39|2963.93
22:55:40|2963.94
22:55:41|2963.94
22:55:42|2963.88
22:55:43|2963.86
22:55:44|2963.86
22:55:45|2963.86
22:55:46|2963.86
22:55:46|2963.86
22:55:48|2963.85
22:55:48|2963.85
22:55:49|2963.85
22:55:50|2963.85
22:55:52|2963.86
22:55:53|2963.86
22:55:54|2963.86
22:55:55|2963.86
22:55:56|2963.86
22:55:57|2963.86
22:55:58|2963.86
22:56:00|2963.86
22:56:00|2963.86
22:56:01|2963.86
22:56:02|2963.86
22:56:03|2963.5
22:56:04|2963.47
22:56:05|2963.47
22:56:06|2963.47
22:56:07|2963.46
22:56:08|2963.47
22:56:09|2963.47
22:56:10|2963.47
22:56:11|2963.31
22:56:12|2963.29
22:56:13|2963.29
22:56:14|2963.29
22:56:15|2963.29
22:56:16|2963.49
22:56:17|2963.49
22:56:18|2963.49
22:56:19|2963.67
22:56:20|2963.67
22:56:22|2963.6
22:56:24|2963.6
22:56:25|2963.6
22:56:27|2963.61
22:56:28|2963.6
22:56:28|2963.6
22:56:29|2963.6
22:56:30|2963.6
22:56:32|2963.6
22:56:33|2963.6
22:56:34|2963.6
22:56:35|2963.6
22:56:36|2963.61
22:56:37|2963.61
22:56:38|2963.6
22:56:40|2963.6
22:56:41|2963.8
22:56:42|2963.9
22:56:42|2963.9
22:56:43|2963.93
22:56:44|2963.94
22:56:46|2963.32
22:56:46|2962.5
22:56:48|2962.48
22:56:49|2962.48
22:56:50|2962.48
22:56:51|2962.49
22:56:52|2962.49
22:56:53|2962.49
22:56:54|2962.49
22:56:55|2962.49
22:56:57|2962.49
22:56:57|2962.49
22:56:58|2962.48
22:56:59|2962.48
22:57:00|2962.48
22:57:01|2962.8
22:57:02|2962.8
22:57:03|2962.79
22:57:04|2962.82
22:57:05|2963.2
22:57:07|2963.2
22:57:08|2963.6
22:57:09|2963.79
22:57:09|2963.8
22:57:11|2963.94
22:57:12|2964.59
22:57:13|2964.6
22:57:14|2964.6
22:57:15|2964.6
22:57:16|2964.6
22:57:17|2964.66
22:57:18|2964.67
22:57:19|2964.67
22:57:20|2964.67
22:57:21|2964.95
22:57:22|2965.37
22:57:24|2965.7
22:57:26|2965.9
22:57:26|2966.05
22:57:27|2966.09
22:57:28|2966.14
22:57:29|2966.14
22:57:31|2966.14
22:57:31|2966.14
22:57:34|2966.13
22:57:35|2966.53
22:57:35|2966.56
22:57:36|2966.62
22:57:37|2966.94
22:57:39|2966.93
22:57:39|2967.09
22:57:41|2967.3
22:57:42|2967.32
22:57:43|2967.32
22:57:44|2967.31
22:57:45|2967.31
22:57:45|2967.29
22:57:46|2967.3
22:57:47|2967.3
22:57:48|2967.3
22:57:49|2967.29
22:57:51|2967.29
22:57:51|2967.29
22:57:52|2967.3
22:57:53|2967.3
22:57:54|2967.3
22:57:56|2967.3
22:57:57|2967.29
22:57:58|2967.29
22:57:59|2967.29
22:58:00|2967.3
22:58:01|2967.29
22:58:02|2967.07
22:58:03|2967.07
22:58:04|2967.07
22:58:05|2967.07
22:58:07|2967.07
22:58:07|2967.07
22:58:08|2967.07
22:58:09|2967.07
22:58:10|2967.07
22:58:12|2967.3
22:58:13|2967.31
22:58:14|2967.31
22:58:15|2967.5
22:58:15|2967.5
22:58:16|2967.51
22:58:17|2967.5
22:58:18|2967.5
22:58:19|2967.5
22:58:21|2967.5
22:58:21|2967.5
22:58:23|2967.5
22:58:25|2967.5
22:58:25|2967.5
22:58:27|2967.51
22:58:29|2967.5
22:58:30|2967.5
22:58:32|2967.5
22:58:34|2967.5
22:58:35|2967.5
22:58:36|2967.5
22:58:37|2967.51
22:58:39|2967.71
22:58:39|2967.86
22:58:40|2967.99
22:58:42|2967.98
22:58:42|2967.98
22:58:44|2967.98
22:58:44|2967.99
22:58:46|2967.99
22:58:47|2968.
22:58:48|2967.99
22:58:49|2967.99
22:58:50|2967.99
22:58:51|2968.
22:58:52|2968.
22:58:53|2968.
22:58:54|2968.
22:58:55|2968.
22:58:57|2968.
22:58:57|2968.
22:58:58|2968.
22:58:59|2968.
22:59:00|2967.99
22:59:02|2968.
22:59:03|2968.19
22:59:03|2968.18
22:59:05|2968.19
22:59:05|2968.18
22:59:06|2968.18
22:59:07|2968.18
22:59:09|2968.19
22:59:09|2968.28
22:59:11|2968.28
22:59:12|2968.29
22:59:12|2968.29
22:59:13|2968.29
22:59:14|2968.96
22:59:16|2968.96
22:59:16|2969.06
22:59:17|2969.06
22:59:18|2969.06
22:59:19|2969.55
22:59:21|2969.56
22:59:22|2969.55
22:59:23|2969.55
22:59:24|2969.64
22:59:25|2969.65
22:59:27|2969.65
22:59:28|2969.65
22:59:29|2969.64
22:59:30|2969.65
22:59:30|2969.64
22:59:32|2969.65
22:59:34|2969.87
22:59:35|2969.87
22:59:36|2969.93
22:59:37|2969.94
22:59:37|2969.64
22:59:39|2969.09
22:59:40|2968.75
22:59:41|2968.75
22:59:42|2968.75
22:59:43|2968.7
22:59:44|2968.71
22:59:46|2968.71
22:59:46|2968.71
22:59:47|2969.15
22:59:49|2969.17
22:59:50|2969.17
22:59:50|2969.17
22:59:52|2969.17
22:59:53|2969.17
22:59:54|2969.17
22:59:55|2969.17
22:59:56|2969.17
22:59:57|2969.17
22:59:58|2969.17
22:59:59|2969.17
23:00:00|2969.18
23:00:01|2969.17
23:00:02|2968.74
23:00:04|2968.74
23:00:04|2968.74
23:00:05|2969.03
23:00:07|2969.04
23:00:08|2969.03
23:00:08|2969.04
23:00:09|2969.04
23:00:10|2969.41
23:00:13|2969.49
23:00:13|2969.78
23:00:14|2969.82
23:00:16|2969.82
23:00:16|2969.5
23:00:18|2969.5
23:00:18|2969.5
23:00:19|2969.7
23:00:21|2969.7
23:00:22|2969.7
23:00:23|2969.7
23:00:24|2969.69
23:00:25|2969.7
23:00:26|2969.26
23:00:28|2968.95
23:00:29|2968.92
23:00:30|2968.92
23:00:31|2968.92
23:00:32|2968.92
23:00:34|2969.04
23:00:35|2969.2
23:00:35|2969.2
23:00:36|2969.19
23:00:38|2969.2
23:00:39|2969.35
23:00:39|2969.36
23:00:40|2969.36
23:00:42|2969.36
23:00:43|2969.36
23:00:44|2969.36
23:00:45|2969.36
23:00:46|2969.35
23:00:47|2969.35
23:00:48|2969.36
23:00:49|2969.36
23:00:51|2969.36
23:00:51|2968.8
23:00:52|2968.67
23:00:53|2968.68
23:00:55|2968.68
23:00:55|2968.62
23:00:56|2968.63
23:00:57|2968.31
23:00:58|2968.3
23:00:59|2968.31
23:01:00|2968.31
23:01:02|2968.31
23:01:02|2968.31
23:01:03|2968.25
23:01:05|2968.2
23:01:05|2968.21
23:01:07|2968.2
23:01:07|2968.2
23:01:09|2968.
23:01:10|2968.
23:01:11|2968.
23:01:12|2968.
23:01:13|2967.6
23:01:14|2967.35
23:01:15|2967.2
23:01:16|2967.2
23:01:17|2967.74
23:01:18|2967.74
23:01:19|2967.87
23:01:20|2967.95
23:01:22|2968.43
23:01:22|2968.6
23:01:24|2968.6
23:01:25|2968.9
23:01:26|2969.07
23:01:28|2969.06
23:01:30|2969.06
23:01:32|2969.07
23:01:33|2969.07
23:01:35|2969.07
23:01:35|2968.8
23:01:37|2968.7
23:01:38|2968.7
23:01:39|2968.6
23:01:40|2968.58
23:01:41|2968.58
23:01:42|2968.58
23:01:43|2968.58
23:01:45|2968.57
23:01:46|2969.06
23:01:47|2969.07
23:01:48|2969.07
23:01:49|2969.06
23:01:50|2969.06
23:01:51|2969.07
23:01:53|2969.07
23:01:53|2969.07
23:01:54|2969.07
23:01:55|2969.07
23:01:56|2969.07
23:01:58|2969.07
23:01:58|2969.07
23:01:59|2969.06
23:02:00|2968.85
23:02:02|2968.83
23:02:03|2968.83
23:02:03|2968.84
23:02:05|2968.84
23:02:05|2968.84
23:02:08|2968.77
23:02:09|2968.76
23:02:10|2968.76
23:02:11|2968.85
23:02:12|2968.87
23:02:12|2969.06
23:02:14|2969.07
23:02:15|2969.06
23:02:16|2969.06
23:02:16|2969.06
23:02:17|2969.06
23:02:18|2968.53
23:02:19|2968.53
23:02:20|2968.53
23:02:22|2968.53
23:02:23|2968.53
23:02:24|2968.51
23:02:25|2968.5
23:02:26|2968.5
23:02:27|2968.51
23:02:27|2968.5
23:02:30|2968.51
23:02:32|2968.5
23:02:33|2968.5
23:02:34|2968.5
23:02:35|2968.5
23:02:36|2968.5
23:02:37|2968.36
23:02:38|2968.01
23:02:39|2967.43
23:02:41|2967.05
23:02:42|2967.
23:02:43|2967.
23:02:44|2966.75
23:02:45|2966.75
23:02:46|2966.76
23:02:47|2966.16
23:02:48|2965.55
23:02:50|2964.7
23:02:50|2964.34
23:02:51|2964.51
23:02:52|2964.77
23:02:53|2964.89
23:02:54|2965.14
23:02:55|2965.18
23:02:56|2965.38
23:02:57|2965.43
23:02:58|2966.14
23:02:59|2966.13
23:03:00|2966.14
23:03:01|2965.87
23:03:02|2965.87
23:03:04|2965.87
23:03:05|2966.14
23:03:06|2965.85
23:03:07|2965.66
23:03:08|2965.87
23:03:09|2965.86
23:03:10|2965.93
23:03:11|2965.42
23:03:12|2965.4
23:03:13|2965.4
23:03:14|2965.4
23:03:16|2966.12
23:03:16|2966.12
23:03:17|2966.13
23:03:18|2966.61
23:03:19|2966.8
23:03:20|2967.15
23:03:21|2967.19
23:03:22|2967.5
23:03:23|2967.5
23:03:24|2967.49
23:03:25|2967.5
23:03:26|2967.49
23:03:27|2966.85
23:03:28|2966.6
23:03:29|2966.6
23:03:30|2966.68
23:03:32|2966.69
23:03:34|2966.3
23:03:34|2966.05
23:03:36|2965.71
23:03:37|2965.65
23:03:38|2965.56
23:03:39|2965.55
23:03:41|2965.41
23:03:41|2965.41
23:03:42|2965.41
23:03:43|2965.41
23:03:45|2965.54
23:03:45|2965.55
23:03:47|2965.56
23:03:48|2965.85
23:03:49|2965.85
23:03:50|2965.85
23:03:51|2965.67
23:03:53|2965.1
23:03:53|2964.67
23:03:55|2964.66
23:03:55|2964.01
23:03:57|2964.01
23:03:58|2964.01
23:03:59|2964.
23:03:59|2964.
23:04:01|2964.
23:04:03|2964.01
23:04:03|2964.95
23:04:05|2965.
23:04:06|2964.99
23:04:06|2965.3
23:04:08|2965.75
23:04:08|2965.78
23:04:09|2965.78
23:04:10|2966.
23:04:12|2966.
23:04:13|2966.14
23:04:14|2966.14
23:04:16|2966.14
23:04:16|2966.37
23:04:17|2966.4
23:04:19|2966.66
23:04:19|2966.65
23:04:20|2967.6
23:04:21|2967.6
23:04:22|2967.59
23:04:23|2967.55
23:04:24|2967.42
23:04:25|2967.29
23:04:26|2967.28
23:04:28|2967.27
23:04:28|2967.27
23:04:31|2967.6
23:04:32|2967.59
23:04:32|2967.6
23:04:34|2967.77
23:04:34|2967.25
23:04:36|2967.
23:04:38|2966.46
23:04:39|2966.45
23:04:40|2966.45
23:04:40|2966.32
23:04:41|2966.31
23:04:43|2966.6
23:04:43|2966.89
23:04:45|2966.89
23:04:46|2966.84
23:04:46|2966.84
23:04:48|2966.84
23:04:49|2966.84
23:04:51|2966.85
23:04:51|2966.84
23:04:52|2966.84
23:04:53|2966.84
23:04:54|2967.09
23:04:56|2967.09
23:04:56|2967.17
23:04:57|2967.17
23:04:58|2967.18
23:04:59|2967.17
23:05:00|2967.18
23:05:01|2967.15
23:05:02|2967.2
23:05:04|2967.54
23:05:04|2967.49
23:05:05|2967.45
23:05:07|2967.21
23:05:08|2967.2
23:05:09|2967.2
23:05:09|2967.2
23:05:11|2967.21
23:05:12|2967.65
23:05:13|2967.64
23:05:13|2967.75
23:05:15|2967.95
23:05:16|2968.15
23:05:17|2968.3
23:05:18|2968.7
23:05:19|2968.82
23:05:20|2968.9
23:05:21|2968.93
23:05:22|2968.92
23:05:23|2968.92
23:05:24|2968.92
23:05:25|2968.92
23:05:26|2968.92
23:05:27|2968.92
23:05:28|2968.92
23:05:29|2968.92
23:05:30|2968.61
23:05:32|2968.61
23:05:34|2968.92
23:05:36|2968.91
23:05:37|2968.92
23:05:37|2968.8
23:05:38|2968.79
23:05:40|2968.62
23:05:41|2968.6
23:05:42|2968.61
23:05:43|2968.61
23:05:45|2968.61
23:05:45|2968.61
23:05:46|2968.6
23:05:47|2968.61
23:05:48|2968.6
23:05:49|2968.6
23:05:50|2968.55
23:05:51|2967.81
23:05:53|2967.8
23:05:54|2967.81
23:05:55|2967.81
23:05:55|2967.8
23:05:56|2967.8
23:05:58|2967.8
23:05:59|2967.81
23:05:59|2967.8
23:06:01|2967.8
23:06:02|2967.72
23:06:04|2967.25
23:06:04|2967.01
23:06:06|2966.9
23:06:07|2966.86
23:06:08|2966.86
23:06:10|2966.85
23:06:11|2966.85
23:06:11|2966.85
23:06:12|2966.85
23:06:13|2966.63
23:06:15|2966.64
23:06:15|2966.64
23:06:16|2966.64
23:06:18|2966.63
23:06:19|2966.64
23:06:20|2966.64
23:06:22|2966.8
23:06:22|2967.14
23:06:23|2967.59
23:06:24|2967.96
23:06:26|2967.99
23:06:26|2967.99
23:06:27|2968.
23:06:28|2967.54
23:06:29|2967.53
23:06:30|2967.54
23:06:32|2967.79
23:06:34|2967.93
23:06:35|2967.93
23:06:36|2967.93
23:06:37|2967.93
23:06:38|2967.93
23:06:38|2967.94
23:06:39|2967.93
23:06:40|2967.93
23:06:41|2967.93
23:06:43|2967.93
23:06:44|2967.94
23:06:45|2967.93
23:06:46|2967.88
23:06:48|2967.85
23:06:48|2967.81
23:06:49|2967.81
23:06:51|2967.81
23:06:51|2967.55
23:06:52|2967.8
23:06:53|2967.8
23:06:55|2967.8
23:06:55|2967.79
23:06:56|2967.79
23:06:58|2967.8
23:06:59|2967.8
23:06:59|2967.8
23:07:01|2967.8
23:07:02|2967.2
23:07:03|2965.66
23:07:04|2965.68
23:07:06|2966.45
23:07:06|2966.84
23:07:07|2966.88
23:07:09|2966.88
23:07:09|2966.88
23:07:10|2965.92
23:07:11|2965.92
23:07:12|2965.93
23:07:14|2966.79
23:07:15|2967.6
23:07:15|2967.99
23:07:16|2968.3
23:07:18|2968.29
23:07:19|2968.3
23:07:20|2968.3
23:07:21|2968.
23:07:22|2967.65
23:07:23|2967.55
23:07:24|2967.55
23:07:25|2967.54
23:07:26|2967.63
23:07:27|2968.28
23:07:29|2968.6
23:07:29|2968.4
23:07:30|2968.88
23:07:32|2968.6
23:07:32|2968.61
23:07:33|2968.6
23:07:35|2968.45
23:07:36|2968.05
23:07:38|2968.02
23:07:39|2968.03
23:07:40|2968.16
23:07:40|2968.16
23:07:42|2968.3
23:07:43|2968.4
23:07:44|2968.4
23:07:46|2968.49
23:07:48|2968.59
23:07:49|2968.65
23:07:50|2968.32
23:07:50|2968.32
23:07:51|2968.32
23:07:52|2968.32
23:07:53|2968.3
23:07:55|2968.31
23:07:55|2968.31
23:07:57|2968.31
23:07:58|2968.31
23:07:58|2968.31
23:07:59|2968.3
23:08:01|2968.3
23:08:02|2968.31
23:08:03|2968.31
23:08:04|2968.3
23:08:05|2968.31
23:08:07|2968.31
23:08:07|2967.35
23:08:09|2967.26
23:08:09|2967.26
23:08:10|2967.27
23:08:11|2967.27
23:08:12|2966.81
23:08:13|2966.81
23:08:15|2966.81
23:08:16|2966.44
23:08:16|2966.99
23:08:17|2966.99
23:08:19|2966.99
23:08:20|2966.99
23:08:21|2967.
23:08:22|2967.05
23:08:23|2967.2
23:08:24|2967.
23:08:25|2967.
23:08:26|2967.01
23:08:27|2967.01
23:08:28|2967.01
23:08:29|2967.01
23:08:30|2967.
23:08:31|2968.1
23:08:32|2968.15
23:08:33|2967.76
23:08:35|2967.65
23:08:37|2967.01
23:08:38|2966.55
23:08:40|2966.45
23:08:40|2966.45
23:08:42|2966.44
23:08:43|2966.45
23:08:44|2966.44
23:08:46|2966.44
23:08:47|2966.55
23:08:47|2966.94
23:08:49|2966.94
23:08:50|2966.95
23:08:51|2966.94
23:08:52|2966.9
23:08:53|2966.3
23:08:54|2966.3
23:08:54|2966.3
23:08:56|2966.3
23:08:56|2966.2
23:08:57|2966.13
23:08:58|2966.13
23:09:00|2966.13
23:09:01|2966.13
23:09:02|2966.13
23:09:03|2966.29
23:09:04|2966.8
23:09:05|2966.85
23:09:06|2966.84
23:09:08|2966.84
23:09:09|2966.72
23:09:09|2966.5
23:09:10|2966.45
23:09:11|2966.45
23:09:12|2966.41
23:09:15|2966.2
23:09:15|2966.15
23:09:16|2966.16
23:09:17|2965.65
23:09:19|2966.95
23:09:19|2966.69
23:09:21|2966.6
23:09:21|2966.6
23:09:22|2966.6
23:09:23|2966.59
23:09:25|2966.1
23:09:26|2966.01
23:09:26|2966.01
23:09:27|2966.01
23:09:29|2966.01
23:09:29|2966.01
23:09:31|2966.
23:09:32|2966.
23:09:32|2966.01
23:09:33|2965.8
23:09:36|2965.81
23:09:37|2965.81
23:09:39|2965.81
23:09:40|2965.8
23:09:41|2965.8
23:09:41|2965.8
23:09:43|2965.8
23:09:43|2965.8
23:09:45|2965.8
23:09:46|2965.8
23:09:47|2965.81
23:09:48|2965.81
23:09:49|2965.8
23:09:50|2965.9
23:09:52|2965.91
23:09:53|2965.91
23:09:53|2965.91
23:09:54|2965.91
23:09:55|2965.95
23:09:57|2965.98
23:09:57|2965.99
23:09:58|2965.98
23:10:00|2965.98
23:10:01|2966.
23:10:02|2966.01
23:10:04|2966.01
23:10:04|2965.89
23:10:05|2965.9
23:10:06|2965.9
23:10:08|2965.49
23:10:09|2965.46
23:10:10|2965.46
23:10:11|2965.46
23:10:12|2965.46
23:10:12|2965.93
23:10:13|2966.32
23:10:15|2967.58
23:10:16|2968.01
23:10:17|2968.01
23:10:17|2968.15
23:10:18|2968.15
23:10:21|2968.51
23:10:22|2968.6
23:10:22|2968.64
23:10:23|2968.65
23:10:25|2968.8
23:10:26|2968.95
23:10:27|2968.95
23:10:28|2969.35
23:10:29|2969.67
23:10:30|2969.67
23:10:31|2969.46
23:10:32|2969.46
23:10:33|2969.46
23:10:34|2969.46
23:10:35|2969.47
23:10:36|2969.46
23:10:38|2969.46
23:10:40|2971.19
23:10:41|2971.19
23:10:42|2971.4
23:10:43|2971.4
23:10:44|2971.55
23:10:46|2971.8
23:10:46|2971.83
23:10:48|2971.83
23:10:49|2971.84
23:10:51|2971.83
23:10:51|2971.84
23:10:53|2971.84
23:10:54|2971.95
23:10:55|2972.63
23:10:56|2973.39
23:10:57|2973.4
23:10:58|2973.39
23:10:59|2973.39
23:11:00|2973.4
23:11:01|2973.22
23:11:02|2972.34
23:11:03|2972.16
23:11:05|2972.16
23:11:05|2972.16
23:11:06|2972.16
23:11:07|2972.08
23:11:08|2972.01
23:11:10|2972.01
23:11:11|2972.01
23:11:11|2972.01
23:11:13|2972.01
23:11:14|2972.01
23:11:15|2972.01
23:11:16|2972.01
23:11:17|2972.28
23:11:17|2972.2
23:11:18|2972.21
23:11:20|2972.21
23:11:21|2972.02
23:11:22|2972.14
23:11:23|2972.15
23:11:24|2972.14
23:11:26|2972.14
23:11:26|2972.15
23:11:27|2972.14
23:11:29|2972.14
23:11:29|2972.15
23:11:30|2972.23
23:11:31|2972.23
23:11:33|2972.99
23:11:33|2973.1
23:11:35|2973.35
23:11:36|2973.39
23:11:38|2973.99
23:11:38|2973.8
23:11:40|2973.65
23:11:41|2973.65
23:11:41|2973.
23:11:42|2973.
23:11:45|2972.61
23:11:45|2972.61
23:11:47|2972.6
23:11:48|2972.61
23:11:49|2972.61
23:11:50|2972.61
23:11:50|2972.61
23:11:51|2972.95
23:11:52|2972.98
23:11:53|2972.99
23:11:55|2973.15
23:11:56|2973.4
23:11:57|2973.55
23:11:58|2973.66
23:11:59|2973.65
23:12:00|2973.66
23:12:01|2973.66
23:12:03|2973.45
23:12:03|2973.46
23:12:04|2973.45
23:12:05|2973.45
23:12:06|2973.4
23:12:07|2973.4
23:12:08|2973.41
23:12:09|2973.41
23:12:11|2973.4
23:12:12|2973.4
23:12:12|2973.4
23:12:14|2973.41
23:12:14|2973.41
23:12:15|2973.41
23:12:16|2973.4
23:12:18|2973.4
23:12:18|2973.3
23:12:20|2973.3
23:12:21|2973.27
23:12:22|2973.4
23:12:24|2973.4
23:12:24|2973.4
23:12:25|2973.41
23:12:26|2973.4
23:12:27|2973.4
23:12:28|2973.41
23:12:29|2973.84
23:12:30|2974.
23:12:31|2974.
23:12:32|2974.
23:12:34|2974.
23:12:35|2974.69
23:12:36|2974.7
23:12:36|2974.7
23:12:39|2976.19
23:12:39|2975.95
23:12:40|2975.85
23:12:42|2975.81
23:12:42|2975.2
23:12:43|2975.2
23:12:45|2975.01
23:12:47|2975.
23:12:47|2975.01
23:12:48|2975.52
23:12:50|2975.53
23:12:50|2975.52
23:12:52|2975.52
23:12:52|2975.52
23:12:53|2975.53
23:12:54|2975.53
23:12:56|2974.49
23:12:57|2974.3
23:12:58|2974.3
23:12:59|2974.3
23:13:00|2974.29
23:13:02|2974.15
23:13:03|2974.
23:13:04|2973.52
23:13:04|2973.46
23:13:06|2973.47
23:13:08|2973.47
23:13:08|2973.47
23:13:10|2973.6
23:13:11|2973.72
23:13:12|2973.67
23:13:13|2973.92
23:13:15|2973.92
23:13:15|2973.91
23:13:16|2973.91
23:13:17|2973.91
23:13:18|2973.92
23:13:19|2974.1
23:13:20|2974.09
23:13:21|2974.09
23:13:22|2974.15
23:13:24|2974.19
23:13:25|2974.2
23:13:26|2974.19
23:13:28|2974.19
23:13:28|2974.05
23:13:30|2974.01
23:13:30|2974.
23:13:31|2973.95
23:13:32|2973.87
23:13:33|2973.87
23:13:34|2973.86
23:13:35|2973.86
23:13:36|2974.17
23:13:37|2974.2
23:13:38|2974.2
23:13:40|2974.2
23:13:42|2974.12
23:13:44|2974.12
23:13:44|2974.12
23:13:45|2974.12
23:13:47|2974.12
23:13:48|2974.12
23:13:48|2974.12
23:13:50|2974.12
23:13:51|2974.12
23:13:52|2974.11
23:13:53|2974.11
23:13:55|2974.12
23:13:56|2974.12
23:13:57|2974.11
23:13:58|2974.12
23:13:59|2974.12
23:14:00|2974.11
23:14:01|2974.12
23:14:02|2974.12
23:14:03|2974.12
23:14:04|2974.12
23:14:05|2974.12
23:14:06|2974.12
23:14:07|2974.12
23:14:09|2973.59
23:14:10|2973.66
23:14:11|2973.8
23:14:12|2973.79
23:14:13|2973.79
23:14:14|2973.79
23:14:15|2973.8
23:14:16|2973.8
23:14:18|2973.8
23:14:19|2974.
23:14:19|2974.
23:14:21|2974.
23:14:22|2973.99
23:14:23|2973.99
23:14:24|2973.99
23:14:25|2973.99
23:14:25|2974.
23:14:26|2974.
23:14:28|2973.99
23:14:29|2973.99
23:14:30|2974.
23:14:31|2974.
23:14:31|2974.
23:14:33|2974.
23:14:34|2974.
23:14:35|2974.
23:14:36|2974.1
23:14:36|2974.12
23:14:38|2974.12
23:14:38|2974.11
23:14:40|2974.59
23:14:41|2974.59
23:14:43|2974.59
23:14:43|2974.59
23:14:45|2974.59
23:14:46|2974.59
23:14:47|2974.8
23:14:48|2974.8
23:14:49|2975.
23:14:50|2975.25
23:14:52|2975.25
23:14:52|2975.24
23:14:54|2975.25
23:14:54|2975.4
23:14:56|2975.39
23:14:57|2975.4
23:14:58|2974.85
23:14:59|2974.86
23:15:00|2974.86
23:15:01|2974.46
23:15:02|2974.47
23:15:03|2974.47
23:15:04|2974.26
23:15:06|2974.26
23:15:07|2974.35
23:15:08|2974.4
23:15:10|2974.4
23:15:11|2974.39
23:15:12|2974.39
23:15:13|2974.39
23:15:14|2974.77
23:15:14|2974.79
23:15:16|2974.79
23:15:17|2974.58
23:15:18|2974.54
23:15:18|2974.46
23:15:20|2974.46
23:15:21|2974.47
23:15:22|2974.47
23:15:23|2973.55
23:15:24|2973.2
23:15:25|2973.01
23:15:27|2973.01
23:15:28|2973.01
23:15:28|2972.45
23:15:30|2972.45
23:15:30|2972.41
23:15:31|2972.3
23:15:32|2972.7
23:15:33|2972.45
23:15:35|2972.41
23:15:35|2972.35
23:15:37|2972.33
23:15:37|2972.33
23:15:39|2972.33
23:15:40|2972.33
23:15:41|2972.39
23:15:43|2972.39
23:15:44|2972.68
23:15:44|2972.69
23:15:46|2972.69
23:15:47|2972.69
23:15:48|2972.69
23:15:50|2972.68
23:15:51|2972.69
23:15:52|2972.4
23:15:53|2972.4
23:15:53|2972.41
23:15:55|2972.7
23:15:56|2972.9
23:15:57|2972.89
23:15:58|2972.9
23:16:00|2972.9
23:16:00|2973.
23:16:02|2972.63
23:16:03|2972.63
23:16:05|2972.63
23:16:05|2972.41
23:16:06|2972.41
23:16:07|2972.16
23:16:08|2972.
23:16:09|2972.
23:16:10|2972.01
23:16:11|2971.78
23:16:13|2971.4
23:16:13|2971.41
23:16:14|2971.41
23:16:15|2971.41
23:16:16|2971.4
23:16:17|2971.38
23:16:18|2971.36
23:16:19|2971.25
23:16:20|2971.21
23:16:21|2971.21
23:16:22|2971.2
23:16:23|2971.21
23:16:25|2971.35
23:16:26|2971.75
23:16:26|2971.79
23:16:27|2971.79
23:16:28|2971.79
23:16:30|2971.95
23:16:30|2972.01
23:16:32|2972.5
23:16:33|2972.74
23:16:34|2972.91
23:16:34|2972.91
23:16:36|2972.91
23:16:37|2972.91
23:16:38|2972.9
23:16:38|2972.91
23:16:39|2972.9
23:16:40|2973.84
23:16:42|2973.84
23:16:42|2973.99
23:16:44|2973.99
23:16:46|2973.85
23:16:48|2974.
23:16:49|2974.
23:16:49|2974.05
23:16:50|2974.05
23:16:51|2974.1
23:16:54|2974.52
23:16:54|2974.8
23:16:56|2974.8
23:16:57|2974.8
23:16:57|2974.51
23:16:59|2974.45
23:17:00|2974.05
23:17:01|2973.65
23:17:02|2973.5
23:17:03|2973.25
23:17:04|2973.25
23:17:05|2973.25
23:17:06|2973.25
23:17:06|2973.25
23:17:07|2973.25
23:17:09|2973.25
23:17:10|2973.25
23:17:11|2973.26
23:17:12|2972.96
23:17:14|2972.6
23:17:14|2972.6
23:17:16|2972.56
23:17:17|2972.56
23:17:18|2972.55
23:17:18|2972.51
23:17:19|2972.51
23:17:21|2972.51
23:17:22|2972.45
23:17:22|2972.41
23:17:24|2972.03
23:17:25|2972.
23:17:26|2972.
23:17:27|2972.
23:17:28|2972.
23:17:29|2972.
23:17:30|2972.
23:17:31|2972.
23:17:32|2971.99
23:17:33|2972.64
23:17:34|2972.64
23:17:36|2972.64
23:17:36|2972.45
23:17:37|2972.45
23:17:38|2972.45
23:17:39|2972.08
23:17:40|2972.09
23:17:41|2972.08
23:17:42|2972.
23:17:44|2972.
23:17:45|2972.01
23:17:47|2972.
23:17:48|2972.01
23:17:49|2972.01
23:17:51|2972.01
23:17:53|2971.63
23:17:54|2971.63
23:17:55|2971.61
23:17:56|2971.3
23:17:57|2971.22
23:17:58|2970.65
23:17:58|2970.35
23:18:00|2970.36
23:18:01|2970.01
23:18:02|2969.61
23:18:03|2969.51
23:18:04|2969.51
23:18:05|2969.51
23:18:06|2969.06
23:18:07|2969.06
23:18:08|2968.15
23:18:09|2968.15
23:18:10|2968.15
23:18:11|2968.14
23:18:13|2968.15
23:18:14|2968.15
23:18:15|2968.01
23:18:16|2968.01
23:18:16|2968.23
23:18:17|2968.06
23:18:19|2968.01
23:18:20|2968.19
23:18:20|2967.74
23:18:22|2967.41
23:18:23|2967.22
23:18:24|2967.22
23:18:25|2967.22
23:18:26|2967.29
23:18:27|2967.29
23:18:28|2967.18
23:18:29|2967.16
23:18:30|2967.15
23:18:31|2967.15
23:18:32|2967.38
23:18:34|2968.2
23:18:34|2968.31
23:18:35|2968.38
23:18:37|2968.35
23:18:38|2967.63
23:18:38|2967.61
23:18:40|2967.61
23:18:40|2967.61
23:18:41|2967.6
23:18:42|2967.61
23:18:45|2967.6
23:18:46|2967.6
23:18:48|2967.57
23:18:49|2967.57
23:18:50|2967.57
23:18:51|2967.57
23:18:52|2967.56
23:18:54|2967.57
23:18:56|2968.19
23:18:57|2968.19
23:18:57|2967.62
23:18:59|2967.62
23:18:59|2967.62
23:19:00|2967.4
23:19:01|2967.21
23:19:02|2967.03
23:19:04|2967.03
23:19:04|2966.81
23:19:06|2966.75
23:19:07|2966.65
23:19:07|2966.99
23:19:08|2967.15
23:19:10|2967.15
23:19:10|2967.35
23:19:12|2967.39
23:19:12|2967.4
23:19:14|2967.13
23:19:15|2967.19
23:19:16|2967.19
23:19:17|2967.2
23:19:18|2966.75
23:19:19|2966.45
23:19:21|2966.21
23:19:22|2966.21
23:19:22|2966.21
23:19:25|2966.21
23:19:26|2966.39
23:19:27|2966.4
23:19:28|2966.39
23:19:28|2966.39
23:19:30|2966.39
23:19:30|2966.39
23:19:31|2966.24
23:19:33|2966.22
23:19:34|2966.22
23:19:35|2966.22
23:19:36|2966.22
23:19:37|2966.22
23:19:38|2966.22
23:19:39|2966.22
23:19:40|2966.22
23:19:41|2966.22
23:19:42|2966.22
23:19:43|2966.21
23:19:44|2966.22
23:19:45|2966.21
23:19:47|2966.21
23:19:47|2966.21
23:19:49|2966.21
23:19:50|2966.35
23:19:51|2966.61
23:19:51|2966.61
23:19:53|2966.6
23:19:54|2966.6
23:19:55|2966.61
23:19:56|2966.6
23:19:57|2966.61
23:19:58|2966.61
23:19:59|2966.21
23:20:00|2966.22
23:20:01|2966.15
23:20:02|2966.13
23:20:03|2965.85
23:20:04|2965.85
23:20:05|2965.85
23:20:06|2965.84
23:20:08|2965.84
23:20:09|2965.85
23:20:10|2965.84
23:20:10|2965.84
23:20:12|2965.8
23:20:13|2965.6
23:20:14|2965.61
23:20:16|2965.61
23:20:16|2965.21
23:20:17|2965.15
23:20:18|2965.15
23:20:20|2965.11
23:20:21|2964.8
23:20:22|2964.67
23:20:23|2964.4
23:20:25|2964.35
23:20:25|2964.75
23:20:26|2964.78
23:20:27|2964.78
23:20:28|2964.25
23:20:29|2963.2
23:20:30|2962.81
23:20:31|2962.75
23:20:32|2962.05
23:20:33|2962.19
23:20:34|2962.6
23:20:35|2962.77
23:20:36|2963.04
23:20:37|2963.3
23:20:38|2964.2
23:20:40|2964.2
23:20:41|2964.4
23:20:41|2964.4
23:20:42|2964.67
23:20:43|2964.66
23:20:44|2965.3
23:20:46|2965.3
23:20:46|2964.85
23:20:47|2964.7
23:20:48|2964.2
23:20:49|2964.21
23:20:52|2964.21
23:20:52|2964.2
23:20:54|2964.21
23:20:55|2964.21
23:20:55|2964.21
23:20:57|2964.21
23:20:58|2964.8
23:20:59|2964.65
23:21:00|2964.65
23:21:01|2964.55
23:21:01|2964.16
23:21:02|2964.16
23:21:04|2964.76
23:21:04|2964.76
23:21:06|2964.76
23:21:07|2964.7
23:21:08|2964.71
23:21:09|2964.71
23:21:10|2964.71
23:21:11|2964.71
23:21:12|2964.2
23:21:13|2964.18
23:21:14|2964.17
23:21:15|2964.17
23:21:16|2964.17
23:21:17|2963.65
23:21:18|2963.61
23:21:19|2963.19
23:21:20|2962.81
23:21:21|2962.81
23:21:22|2962.8
23:21:23|2962.8
23:21:24|2962.8
23:21:25|2962.45
23:21:26|2962.09
23:21:28|2962.01
23:21:29|2962.39
23:21:30|2962.8
23:21:31|2962.8
23:21:32|2963.2
23:21:33|2963.4
23:21:34|2963.57
23:21:34|2963.58
23:21:35|2963.57
23:21:37|2964.18
23:21:38|2963.65
23:21:38|2963.6
23:21:40|2963.6
23:21:40|2963.61
23:21:42|2963.5
23:21:42|2963.44
23:21:44|2963.44
23:21:45|2963.45
23:21:45|2963.56
23:21:48|2963.65
23:21:49|2963.6
23:21:50|2963.15
23:21:52|2963.15
23:21:52|2962.87
23:21:54|2962.87
23:21:55|2963.2
23:21:56|2963.5
23:21:56|2963.53
23:21:58|2963.66
23:22:00|2963.66
23:22:01|2963.21
23:22:03|2963.21
23:22:03|2963.05
23:22:05|2963.3
23:22:06|2963.39
23:22:07|2963.52
23:22:08|2963.52
23:22:09|2963.53
23:22:10|2963.59
23:22:11|2963.6
23:22:12|2963.59
23:22:13|2963.8
23:22:14|2963.98
23:22:16|2963.99
23:22:16|2963.87
23:22:17|2963.86
23:22:19|2963.95
23:22:19|2963.97
23:22:20|2963.97
23:22:21|2963.97
23:22:22|2963.97
23:22:23|2964.08
23:22:24|2964.1
23:22:26|2964.14
23:22:26|2964.3
23:22:28|2964.05
23:22:28|2963.81
23:22:30|2963.81
23:22:30|2963.8
23:22:31|2963.8
23:22:33|2963.46
23:22:33|2963.46
23:22:35|2963.46
23:22:36|2963.45
23:22:37|2963.02
23:22:38|2962.8
23:22:39|2962.65
23:22:40|2962.2
23:22:42|2962.
23:22:43|2962.38
23:22:43|2962.55
23:22:45|2962.79
23:22:45|2962.79
23:22:47|2963.04
23:22:47|2963.05
23:22:50|2963.05
23:22:51|2963.04
23:22:51|2963.04
23:22:53|2963.05
23:22:55|2963.34
23:22:56|2963.65
23:22:57|2963.7
23:22:58|2963.69
23:23:00|2963.69
23:23:00|2963.69
23:23:02|2963.69
23:23:03|2963.69
23:23:03|2963.69
23:23:05|2963.7
23:23:06|2963.7
23:23:07|2963.69
23:23:08|2963.7
23:23:09|2963.7
23:23:10|2963.7
23:23:11|2963.7
23:23:12|2963.6
23:23:13|2963.61
23:23:14|2963.61
23:23:15|2963.61
23:23:16|2963.6
23:23:17|2963.6
23:23:18|2963.6
23:23:19|2963.6
23:23:21|2963.6
23:23:22|2963.6
23:23:23|2963.61
23:23:23|2964.14
23:23:25|2964.14
23:23:25|2964.5
23:23:27|2964.6
23:23:28|2964.6
23:23:29|2964.6
23:23:31|2964.59
23:23:31|2964.59
23:23:32|2964.6
23:23:33|2964.59
23:23:35|2964.59
23:23:35|2964.59
23:23:36|2964.78
23:23:37|2964.78
23:23:39|2964.77
23:23:39|2964.23
23:23:40|2964.02
23:23:41|2964.01
23:23:42|2964.01
23:23:43|2964.01
23:23:44|2964.01
23:23:45|2964.01
23:23:46|2964.
23:23:47|2964.
23:23:49|2964.
23:23:51|2964.
23:23:52|2964.01
23:23:53|2964.05
23:23:55|2964.35
23:23:56|2964.35
23:23:58|2964.4
23:23:59|2964.4
23:24:00|2964.4
23:24:00|2964.1
23:24:02|2964.
23:24:02|2964.
23:24:04|2964.01
23:24:05|2963.55
23:24:06|2963.55
23:24:06|2963.55
23:24:08|2963.6
23:24:09|2963.6
23:24:10|2963.6
23:24:11|2963.75
23:24:12|2963.75
23:24:13|2963.95
23:24:14|2964.1
23:24:15|2964.14
23:24:16|2964.14
23:24:17|2964.14
23:24:18|2964.35
23:24:19|2964.7
23:24:20|2964.71
23:24:21|2964.71
23:24:22|2964.71
23:24:24|2964.78
23:24:24|2964.78
23:24:25|2964.78
23:24:26|2964.78
23:24:27|2964.99
23:24:28|2965.39
23:24:29|2965.39
23:24:30|2965.39
23:24:31|2965.4
23:24:32|2965.4
23:24:33|2965.4
23:24:34|2965.4
23:24:35|2965.4
23:24:36|2964.02
23:24:38|2964.02
23:24:38|2964.02
23:24:39|2964.02
23:24:40|2964.02
23:24:42|2964.02
23:24:42|2964.02
23:24:43|2963.71
23:24:44|2963.7
23:24:46|2963.71
23:24:46|2963.71
23:24:47|2963.71
23:24:49|2963.71
23:24:51|2963.71
23:24:51|2963.71
23:24:53|2963.71
23:24:54|2963.71
23:24:55|2963.7
23:24:56|2963.21
23:24:57|2963.2
23:24:59|2963.19
23:24:59|2963.19
23:25:01|2963.2
23:25:01|2963.2
23:25:03|2963.2
23:25:04|2962.83
23:25:04|2962.82
23:25:06|2962.82
23:25:07|2963.19
23:25:07|2963.19
23:25:09|2963.19
23:25:09|2963.19
23:25:11|2963.2
23:25:12|2963.2
23:25:13|2963.2
23:25:14|2963.2
23:25:15|2963.2
23:25:16|2963.2
23:25:17|2963.2
23:25:18|2963.2
23:25:20|2963.2
23:25:20|2963.2
23:25:21|2963.19
23:25:22|2963.19
23:25:23|2963.19
23:25:24|2963.75
23:25:26|2963.75
23:25:27|2964.
23:25:28|2963.99
23:25:29|2964.23
23:25:29|2964.67
23:25:30|2964.67
23:25:31|2964.66
23:25:32|2964.66
23:25:33|2964.67
23:25:35|2964.66
23:25:36|2963.93
23:25:36|2963.92
23:25:38|2963.92
23:25:39|2963.93
23:25:40|2963.93
23:25:40|2963.92
23:25:41|2963.92
23:25:42|2963.92
23:25:44|2963.92
23:25:45|2963.93
23:25:46|2963.93
23:25:47|2963.93
23:25:47|2963.92
23:25:48|2963.93
23:25:49|2963.92
23:25:52|2963.93
23:25:54|2963.93
23:25:55|2963.93
23:25:55|2963.93
23:25:57|2963.93
23:25:59|2963.92
23:25:59|2963.93
23:26:01|2963.93
23:26:02|2964.35
23:26:03|2964.35
23:26:04|2964.35
23:26:05|2964.35
23:26:07|2964.35
23:26:07|2964.35
23:26:09|2964.35
23:26:09|2964.35
23:26:10|2964.44
23:26:11|2964.45
23:26:13|2964.44
23:26:14|2964.44
23:26:14|2964.44
23:26:16|2964.45
23:26:17|2964.44
23:26:18|2964.67
23:26:18|2965.07
23:26:20|2964.8
23:26:21|2964.8
23:26:22|2964.8
23:26:23|2964.8
23:26:24|2964.8
23:26:25|2964.81
23:26:27|2964.8
23:26:27|2964.46
23:26:28|2964.4
23:26:29|2964.4
23:26:30|2964.39
23:26:32|2964.39
23:26:32|2964.39
23:26:33|2964.38
23:26:34|2964.38
23:26:35|2964.38
23:26:36|2964.36
23:26:37|2964.37
23:26:39|2964.36
23:26:39|2964.37
23:26:40|2964.02
23:26:42|2964.02
23:26:43|2964.01
23:26:44|2964.01
23:26:44|2964.01
23:26:45|2964.01
23:26:46|2964.01
23:26:47|2964.02
23:26:48|2964.02
23:26:50|2964.02
23:26:51|2964.02
23:26:51|2964.01
23:26:54|2964.02
23:26:55|2964.02
23:26:56|2964.02
23:26:57|2964.02
23:26:58|2964.02
23:26:58|2964.02
23:27:00|2964.02
23:27:00|2964.02
23:27:02|2964.02
23:27:03|2964.02
23:27:05|2964.02
23:27:06|2964.02
23:27:06|2964.02
23:27:07|2964.37
23:27:09|2964.37
23:27:09|2964.37
23:27:11|2964.37
23:27:13|2964.37
23:27:13|2964.37
23:27:14|2964.36
23:27:16|2964.36
23:27:16|2964.36
23:27:17|2964.36
23:27:19|2964.36
23:27:20|2964.37
23:27:21|2964.37
23:27:22|2964.36
23:27:22|2964.36
23:27:25|2964.36
23:27:26|2964.36
23:27:27|2964.37
23:27:27|2964.36
23:27:29|2964.36
23:27:30|2964.36
23:27:31|2964.36
23:27:32|2964.36
23:27:32|2964.36
23:27:34|2964.36
23:27:35|2964.36
23:27:35|2964.36
23:27:37|2964.37
23:27:38|2964.37
23:27:39|2964.37
23:27:39|2964.37
23:27:41|2964.37
23:27:41|2964.37
23:27:43|2964.37
23:27:44|2964.37
23:27:45|2964.37
23:27:46|2964.36
23:27:46|2964.36
23:27:47|2964.37
23:27:48|2964.36
23:27:50|2964.37
23:27:51|2964.37
23:27:52|2964.37
23:27:54|2964.36
23:27:56|2964.36
23:27:57|2964.37
23:27:58|2964.37
23:27:59|2964.37
23:28:00|2964.37
23:28:02|2964.37
23:28:03|2964.36
23:28:04|2964.36
23:28:06|2964.37
23:28:06|2964.37
23:28:07|2964.36
23:28:09|2964.36
23:28:10|2964.36
23:28:10|2964.01
23:28:11|2963.65
23:28:12|2963.55
23:28:13|2963.55
23:28:14|2963.54
23:28:15|2963.53
23:28:16|2963.54
23:28:17|2963.53
23:28:19|2963.54
23:28:20|2963.54
23:28:20|2963.54
23:28:22|2963.53
23:28:23|2963.54
23:28:24|2963.54
23:28:25|2963.53
23:28:25|2963.53
23:28:27|2963.54
23:28:28|2963.54
23:28:29|2963.53
23:28:31|2963.53
23:28:32|2963.54
23:28:33|2963.54
23:28:33|2963.54
23:28:35|2963.54
23:28:35|2963.54
23:28:36|2963.47
23:28:38|2963.45
23:28:38|2963.4
23:28:40|2963.4
23:28:40|2963.41
23:28:42|2963.4
23:28:42|2963.4
23:28:44|2963.4
23:28:45|2963.4
23:28:45|2963.4
23:28:47|2963.41
23:28:47|2963.41
23:28:48|2963.41
23:28:50|2963.4
23:28:50|2963.41
23:28:51|2963.41
23:28:53|2963.41
23:28:54|2963.41
23:28:56|2963.41
23:28:57|2963.41
23:28:58|2963.41
23:28:59|2963.41
23:29:00|2963.41
23:29:01|2963.4
23:29:02|2963.41
23:29:03|2963.41
23:29:04|2963.4
23:29:05|2963.41
23:29:06|2963.65
23:29:07|2963.64
23:29:08|2963.64
23:29:09|2963.
23:29:11|2963.01
23:29:11|2963.
23:29:12|2963.
23:29:13|2963.25
23:29:15|2963.35
23:29:16|2963.35
23:29:16|2963.71
23:29:18|2964.17
23:29:18|2964.17
23:29:20|2964.65
23:29:21|2964.65
23:29:22|2964.67
23:29:22|2965.04
23:29:24|2965.49
23:29:25|2965.61
23:29:26|2965.64
23:29:27|2965.85
23:29:28|2966.4
23:29:30|2966.6
23:29:30|2966.6
23:29:31|2966.6
23:29:33|2966.6
23:29:34|2966.6
23:29:34|2966.6
23:29:35|2966.6
23:29:37|2967.51
23:29:38|2968.21
23:29:39|2968.15
23:29:40|2967.82
23:29:41|2967.6
23:29:42|2967.6
23:29:43|2967.61
23:29:45|2968.2
23:29:45|2968.23
23:29:46|2968.23
23:29:47|2968.23
23:29:49|2968.24
23:29:49|2968.24
23:29:50|2968.24
23:29:51|2968.92
23:29:53|2969.
23:29:54|2969.01
23:29:56|2969.01
23:29:57|2969.02
23:29:58|2969.02
23:29:59|2969.02
23:30:00|2968.8
23:30:02|2968.62
23:30:02|2969.3
23:30:03|2968.93
23:30:06|2968.4
23:30:06|2968.4
23:30:08|2968.4
23:30:08|2968.4
23:30:09|2968.4
23:30:11|2968.41
23:30:12|2968.41
23:30:13|2968.41
23:30:14|2968.4
23:30:15|2968.41
23:30:16|2968.27
23:30:17|2968.28
23:30:18|2968.2
23:30:19|2968.82
23:30:20|2969.2
23:30:21|2969.94
23:30:22|2969.44
23:30:24|2969.41
23:30:24|2968.91
23:30:25|2968.77
23:30:27|2968.62
23:30:28|2968.27
23:30:28|2968.22
23:30:29|2968.21
23:30:31|2968.2
23:30:31|2968.2
23:30:33|2967.8
23:30:33|2967.81
23:30:34|2967.79
23:30:36|2968.2
23:30:36|2968.21
23:30:38|2968.21
23:30:39|2969.07
23:30:40|2969.6
23:30:41|2969.9
23:30:42|2970.23
23:30:43|2970.23
23:30:44|2970.23
23:30:46|2970.21
23:30:47|2970.05
23:30:47|2969.81
23:30:49|2969.82
23:30:50|2969.8
23:30:51|2969.61
23:30:52|2969.4
23:30:53|2969.4
23:30:54|2969.41
23:30:55|2969.26
23:30:57|2969.26
23:30:59|2969.45
23:31:00|2969.55
23:31:01|2969.68
23:31:02|2969.69
23:31:03|2969.69
23:31:03|2969.85
23:31:05|2969.85
23:31:05|2969.7
23:31:07|2969.64
23:31:07|2969.61
23:31:09|2969.61
23:31:10|2969.4
23:31:11|2969.41
23:31:13|2969.41
23:31:13|2969.41
23:31:14|2969.5
23:31:15|2969.55
23:31:17|2969.54
23:31:18|2969.54
23:31:19|2969.54
23:31:20|2969.54
23:31:21|2969.55
23:31:23|2969.54
23:31:23|2969.54
23:31:25|2969.54
23:31:26|2969.41
23:31:26|2969.41
23:31:27|2969.41
23:31:28|2969.41
23:31:30|2969.41
23:31:31|2969.41
23:31:32|2969.41
23:31:33|2969.41
23:31:34|2969.41
23:31:35|2969.41
23:31:36|2969.41
23:31:37|2969.4
23:31:38|2969.4
23:31:39|2969.4
23:31:40|2969.4
23:31:41|2969.4
23:31:42|2969.41
23:31:43|2969.41
23:31:45|2969.41
23:31:45|2969.41
23:31:46|2969.41
23:31:48|2969.35
23:31:48|2969.35
23:31:49|2969.36
23:31:50|2969.36
23:31:51|2969.8
23:31:52|2969.8
23:31:53|2969.8
23:31:54|2969.8
23:31:55|2969.8
23:31:56|2970.28
23:31:58|2970.27
23:32:00|2970.28
23:32:01|2970.05
23:32:02|2970.05
23:32:03|2970.05
23:32:04|2970.05
23:32:05|2970.05
23:32:06|2970.05
23:32:07|2970.05
23:32:08|2970.27
23:32:10|2970.49
23:32:11|2970.87
23:32:12|2970.87
23:32:13|2971.25
23:32:13|2971.5
23:32:15|2971.2
23:32:17|2970.32
23:32:17|2970.11
23:32:19|2970.01
23:32:19|2969.2
23:32:21|2969.35
23:32:22|2969.36
23:32:24|2969.36
23:32:24|2969.48
23:32:25|2969.48
23:32:26|2969.2
23:32:27|2969.2
23:32:28|2969.2
23:32:29|2969.2
23:32:30|2969.21
23:32:31|2969.21
23:32:32|2969.2
23:32:33|2969.21
23:32:34|2968.62
23:32:35|2968.62
23:32:36|2968.4
23:32:37|2968.4
23:32:38|2968.4
23:32:39|2968.05
23:32:40|2968.03
23:32:41|2968.
23:32:42|2967.76
23:32:43|2968.14
23:32:44|2968.1
23:32:45|2968.1
23:32:46|2968.09
23:32:48|2968.1
23:32:49|2968.1
23:32:50|2968.1
23:32:50|2968.1
23:32:52|2968.1
23:32:52|2968.31
23:32:54|2968.3
23:32:54|2968.3
23:32:55|2968.3
23:32:56|2968.3
23:32:59|2968.3
23:33:00|2968.31
23:33:02|2968.3
23:33:03|2968.5
23:33:04|2968.55
23:33:04|2968.55
23:33:06|2968.55
23:33:08|2968.83
23:33:09|2968.82
23:33:09|2968.6
23:33:11|2968.35
23:33:12|2968.3
23:33:13|2968.3
23:33:14|2968.3
23:33:15|2968.3
23:33:16|2967.67
23:33:17|2967.28
23:33:18|2967.21
23:33:19|2967.21
23:33:20|2967.21
23:33:22|2967.3
23:33:23|2967.39
23:33:24|2967.8
23:33:25|2967.99
23:33:25|2968.16
23:33:27|2968.16
23:33:28|2968.51
23:33:28|2968.85
23:33:30|2969.38
23:33:31|2969.51
23:33:31|2969.75
23:33:33|2970.
23:33:33|2970.3
23:33:35|2970.31
23:33:36|2970.31
23:33:37|2970.31
23:33:38|2970.31
23:33:39|2970.3
23:33:40|2970.54
23:33:41|2970.54
23:33:42|2970.53
23:33:43|2970.53
23:33:44|2970.53
23:33:45|2970.53
23:33:46|2970.53
23:33:47|2970.53
23:33:48|2970.54
23:33:49|2970.53
23:33:50|2970.2
23:33:52|2970.09
23:33:53|2970.09
23:33:54|2970.09
23:33:55|2970.14
23:33:56|2970.14
23:33:57|2970.14
23:33:59|2970.14
23:33:59|2970.13
23:34:01|2970.13
23:34:02|2970.14
23:34:02|2970.13
23:34:04|2970.13
23:34:05|2970.13
23:34:07|2970.14
23:34:07|2970.3
23:34:09|2970.47
23:34:10|2970.47
23:34:10|2969.87
23:34:12|2969.86
23:34:12|2969.86
23:34:14|2970.45
23:34:14|2970.45
23:34:16|2970.45
23:34:17|2970.5
23:34:18|2970.53
23:34:19|2970.52
23:34:20|2970.52
23:34:21|2970.54
23:34:22|2970.54
23:34:23|2970.9
23:34:24|2970.96
23:34:26|2970.96
23:34:26|2970.63
23:34:27|2970.63
23:34:28|2970.63
23:34:29|2970.46
23:34:30|2970.47
23:34:31|2970.47
23:34:32|2970.47
23:34:33|2970.47
23:34:34|2970.47
23:34:35|2970.46
23:34:36|2970.47
23:34:37|2970.2
23:34:38|2970.01
23:34:39|2969.8
23:34:40|2969.8
23:34:41|2969.8
23:34:42|2969.8
23:34:43|2969.8
23:34:45|2969.8
23:34:45|2969.8
23:34:47|2969.8
23:34:48|2969.81
23:34:48|2969.81
23:34:50|2969.8
23:34:51|2969.8
23:34:52|2969.8
23:34:53|2969.8
23:34:53|2969.8
23:34:55|2969.75
23:34:56|2969.7
23:34:57|2969.7
23:34:58|2969.7
23:34:59|2969.71
23:35:00|2969.7
23:35:01|2969.71
23:35:03|2969.71
23:35:04|2969.71
23:35:06|2970.
23:35:07|2970.
23:35:08|2970.05
23:35:09|2970.04
23:35:10|2970.52
23:35:11|2970.42
23:35:12|2970.3
23:35:13|2970.3
23:35:14|2970.3
23:35:15|2970.3
23:35:16|2970.55
23:35:18|2970.56
23:35:19|2970.56
23:35:19|2970.59
23:35:21|2970.6
23:35:22|2970.59
23:35:22|2970.37
23:35:23|2970.38
23:35:24|2970.37
23:35:26|2970.38
23:35:26|2970.03
23:35:27|2970.37
23:35:29|2970.37
23:35:31|2970.38
23:35:31|2970.57
23:35:32|2970.59
23:35:34|2970.59
23:35:34|2970.96
23:35:36|2970.96
23:35:37|2971.
23:35:38|2971.
23:35:39|2971.
23:35:40|2971.
23:35:41|2970.99
23:35:42|2971.
23:35:43|2971.17
23:35:44|2971.2
23:35:45|2971.19
23:35:46|2971.19
23:35:47|2971.2
23:35:48|2971.2
23:35:49|2971.2
23:35:50|2971.2
23:35:51|2971.2
23:35:52|2971.19
23:35:54|2971.2
23:35:54|2971.19
23:35:55|2971.2
23:35:56|2971.2
23:35:57|2971.2
23:35:58|2971.
23:35:59|2970.91
23:36:00|2970.9
23:36:01|2970.91
23:36:02|2970.91
23:36:04|2970.91
23:36:05|2970.91
23:36:07|2970.91
23:36:08|2970.91
23:36:09|2970.9
23:36:10|2971.4
23:36:12|2971.39
23:36:12|2971.39
23:36:13|2971.39
23:36:14|2971.4
23:36:15|2971.4
23:36:17|2971.3
23:36:18|2971.3
23:36:18|2971.3
23:36:19|2971.3
23:36:20|2971.29
23:36:21|2971.3
23:36:22|2971.3
23:36:24|2971.3
23:36:24|2971.3
23:36:25|2971.3
23:36:27|2971.3
23:36:27|2971.29
23:36:28|2971.29
23:36:29|2971.
23:36:30|2971.
23:36:31|2971.01
23:36:32|2970.95
23:36:34|2970.9
23:36:35|2970.9
23:36:36|2970.9
23:36:36|2970.91
23:36:37|2970.91
23:36:38|2971.35
23:36:40|2971.49
23:36:41|2971.99
23:36:42|2971.99
23:36:43|2971.99
23:36:44|2972.
23:36:45|2971.99
23:36:46|2971.99
23:36:47|2971.99
23:36:48|2971.99
23:36:49|2971.85
23:36:51|2971.5
23:36:51|2971.5
23:36:52|2971.3
23:36:53|2971.1
23:36:54|2971.
23:36:55|2971.
23:36:56|2971.
23:36:57|2971.01
23:36:59|2971.01
23:37:00|2970.91
23:37:00|2970.91
23:37:02|2970.9
23:37:03|2970.91
23:37:04|2970.91
23:37:05|2970.91
23:37:07|2970.59
23:37:09|2970.59
23:37:10|2970.6
23:37:10|2970.6
23:37:12|2970.6
23:37:13|2970.6
23:37:14|2970.59
23:37:14|2970.6
23:37:15|2970.59
23:37:17|2970.59
23:37:18|2971.
23:37:19|2971.
23:37:21|2971.
23:37:21|2970.7
23:37:23|2970.65
23:37:24|2970.61
23:37:25|2970.61
23:37:26|2970.52
23:37:27|2970.52
23:37:28|2970.52
23:37:29|2970.52
23:37:30|2970.52
23:37:31|2970.72
23:37:33|2970.72
23:37:33|2971.
23:37:35|2971.
23:37:35|2971.04
23:37:36|2971.04
23:37:37|2971.04
23:37:38|2971.04
23:37:40|2970.7
23:37:40|2970.53
23:37:42|2970.51
23:37:43|2970.51
23:37:44|2970.51
23:37:45|2970.51
23:37:46|2970.52
23:37:47|2970.51
23:37:48|2970.51
23:37:49|2970.51
23:37:50|2970.51
23:37:51|2970.51
23:37:52|2970.51
23:37:53|2970.51
23:37:54|2970.52
23:37:55|2970.52
23:37:56|2970.52
23:37:57|2970.52
23:37:59|2970.52
23:37:59|2971.
23:38:01|2971.24
23:38:01|2971.44
23:38:02|2971.44
23:38:04|2971.58
23:38:06|2971.58
23:38:06|2971.6
23:38:08|2971.99
23:38:09|2971.99
23:38:10|2971.99
23:38:11|2971.99
23:38:12|2971.99
23:38:13|2971.99
23:38:14|2971.99
23:38:14|2972.27
23:38:17|2972.59
23:38:17|2972.59
23:38:18|2972.6
23:38:20|2972.59
23:38:21|2972.59
23:38:22|2972.59
23:38:23|2972.59
23:38:24|2972.59
23:38:25|2972.59
23:38:26|2972.59
23:38:27|2972.6
23:38:28|2972.59
23:38:30|2972.6
23:38:30|2972.6
23:38:31|2972.6
23:38:33|2972.6
23:38:33|2972.6
23:38:34|2972.59
23:38:36|2972.6
23:38:36|2972.59
23:38:38|2972.59
23:38:39|2972.6
23:38:40|2972.6
23:38:40|2972.6
23:38:42|2972.6
23:38:43|2972.6
23:38:43|2972.6
23:38:44|2972.6
23:38:46|2972.6
23:38:47|2972.6
23:38:47|2972.6
23:38:48|2972.6
23:38:50|2972.6
23:38:51|2972.6
23:38:52|2972.6
23:38:53|2972.6
23:38:54|2972.6
23:38:55|2972.59
23:38:56|2972.59
23:38:57|2972.59
23:38:58|2972.59
23:38:59|2972.6
23:39:00|2972.59
23:39:01|2972.6
23:39:02|2972.6
23:39:03|2972.6
23:39:05|2972.6
23:39:07|2972.6
23:39:08|2972.6
23:39:09|2972.6
23:39:11|2972.6
23:39:12|2972.6
23:39:13|2972.6
23:39:13|2972.6
23:39:15|2972.6
23:39:16|2972.6
23:39:17|2972.6
23:39:18|2973.25
23:39:20|2973.47
23:39:21|2973.46
23:39:21|2973.46
23:39:22|2973.46
23:39:24|2973.8
23:39:24|2973.85
23:39:26|2973.87
23:39:27|2973.46
23:39:28|2972.82
23:39:29|2972.27
23:39:31|2972.65
23:39:31|2973.01
23:39:32|2973.04
23:39:33|2973.04
23:39:34|2973.04
23:39:36|2973.04
23:39:36|2973.04
23:39:38|2973.04
23:39:39|2973.04
23:39:40|2973.04
23:39:41|2973.04
23:39:42|2973.04
23:39:43|2973.04
23:39:43|2973.04
23:39:45|2973.04
23:39:46|2973.04
23:39:47|2973.05
23:39:48|2973.05
23:39:48|2973.05
23:39:49|2973.05
23:39:51|2973.05
23:39:52|2973.05
23:39:52|2973.05
23:39:53|2973.05
23:39:55|2973.05
23:39:56|2973.05
23:39:56|2973.04
23:39:58|2973.04
23:39:58|2973.04
23:40:00|2973.05
23:40:01|2973.04
23:40:02|2973.04
23:40:04|2973.05
23:40:06|2973.05
23:40:07|2973.01
23:40:09|2973.01
23:40:10|2973.01
23:40:11|2973.01
23:40:11|2973.01
23:40:12|2973.01
23:40:14|2973.01
23:40:15|2973.01
23:40:16|2973.01
23:40:16|2973.01
23:40:18|2973.01
23:40:19|2973.4
23:40:20|2973.4
23:40:21|2973.4
23:40:22|2973.4
23:40:23|2973.4
23:40:24|2973.4
23:40:25|2973.4
23:40:26|2973.39
23:40:27|2973.39
23:40:28|2973.39
23:40:29|2973.4
23:40:30|2973.39
23:40:31|2973.4
23:40:32|2973.39
23:40:34|2973.4
23:40:35|2973.39
23:40:35|2973.4
23:40:36|2973.4
23:40:37|2973.39
23:40:39|2973.4
23:40:39|2973.4
23:40:41|2973.4
23:40:41|2973.4
23:40:43|2973.4
23:40:44|2973.4
23:40:45|2973.4
23:40:46|2973.39
23:40:46|2973.4
23:40:48|2973.75
23:40:49|2973.75
23:40:50|2973.75
23:40:51|2973.74
23:40:52|2973.75
23:40:53|2973.74
23:40:54|2973.75
23:40:56|2973.75
23:40:56|2973.39
23:40:57|2973.4
23:40:58|2973.4
23:40:59|2973.4
23:41:01|2973.39
23:41:02|2973.4
23:41:02|2973.4
23:41:03|2973.4
23:41:05|2973.39
23:41:05|2973.4
23:41:06|2973.4
23:41:08|2973.39
23:41:09|2973.39
23:41:09|2973.4
23:41:12|2973.4
23:41:13|2973.2
23:41:14|2973.05
23:41:16|2972.66
23:41:17|2972.28
23:41:18|2972.07
23:41:18|2972.07
23:41:20|2972.07
23:41:22|2972.07
23:41:22|2972.07
23:41:24|2972.07
23:41:25|2972.07
23:41:25|2972.07
23:41:27|2972.07
23:41:27|2972.07
23:41:29|2972.07
23:41:29|2972.79
23:41:31|2972.79
23:41:32|2972.8
23:41:33|2972.85
23:41:34|2972.85
23:41:35|2972.85
23:41:36|2972.85
23:41:38|2973.35
23:41:38|2973.53
23:41:39|2973.53
23:41:40|2973.52
23:41:41|2973.52
23:41:42|2973.52
23:41:43|2973.52
23:41:44|2973.52
23:41:45|2973.52
23:41:46|2973.52
23:41:47|2973.52
23:41:48|2973.52
23:41:49|2973.53
23:41:50|2973.53
23:41:51|2973.53
23:41:53|2973.53
23:41:53|2973.52
23:41:54|2973.52
23:41:55|2973.52
23:41:57|2973.52
23:41:57|2973.52
23:41:59|2973.52
23:42:00|2973.53
23:42:01|2973.45
23:42:01|2973.45
23:42:03|2973.05
23:42:03|2972.91
23:42:05|2972.91
23:42:06|2972.91
23:42:08|2972.63
23:42:08|2972.6
23:42:10|2972.61
23:42:11|2972.61
23:42:11|2972.61
23:42:13|2972.61
23:42:14|2972.6
23:42:15|2972.6
23:42:16|2972.6
23:42:17|2972.45
23:42:18|2972.45
23:42:19|2972.21
23:42:20|2972.03
23:42:22|2972.01
23:42:22|2972.01
23:42:23|2971.65
23:42:24|2971.65
23:42:25|2971.59
23:42:26|2971.35
23:42:27|2971.35
23:42:28|2971.05
23:42:29|2971.05
23:42:31|2971.03
23:42:32|2971.03
23:42:33|2970.89
23:42:34|2970.81
23:42:35|2970.81
23:42:36|2970.8
23:42:38|2970.8
23:42:38|2970.
23:42:39|2969.65
23:42:41|2969.25
23:42:41|2969.07
23:42:42|2968.7
23:42:44|2968.65
23:42:45|2968.65
23:42:46|2968.65
23:42:46|2968.62
23:42:48|2968.61
23:42:48|2968.62
23:42:50|2968.62
23:42:50|2968.61
23:42:51|2968.36
23:42:52|2968.37
23:42:54|2968.37
23:42:55|2968.37
23:42:56|2968.36
23:42:57|2968.36
23:42:58|2968.37
23:42:59|2968.65
23:42:59|2968.85
23:43:01|2968.87
23:43:02|2969.
23:43:03|2969.
23:43:05|2969.
23:43:05|2969.
23:43:06|2968.99
23:43:09|2968.99
23:43:09|2969.3
23:43:10|2969.3
23:43:12|2969.3
23:43:12|2969.15
23:43:15|2969.11
23:43:15|2969.11
23:43:16|2969.11
23:43:17|2969.11
23:43:18|2969.3
23:43:19|2969.3
23:43:21|2969.35
23:43:22|2969.34
23:43:22|2969.21
23:43:25|2969.21
23:43:26|2969.21
23:43:26|2969.2
23:43:27|2969.21
23:43:29|2969.
23:43:29|2969.
23:43:31|2969.01
23:43:31|2969.01
23:43:32|2969.01
23:43:33|2969.01
23:43:35|2969.01
23:43:36|2969.3
23:43:36|2969.34
23:43:37|2969.34
23:43:39|2969.34
23:43:40|2969.34
23:43:41|2969.21
23:43:42|2969.2
23:43:42|2969.21
23:43:44|2969.21
23:43:44|2969.21
23:43:46|2969.21
23:43:46|2969.21
23:43:48|2969.21
23:43:48|2969.21
23:43:49|2969.21
23:43:51|2969.21
23:43:52|2969.21
23:43:53|2969.2
23:43:54|2969.2
23:43:55|2969.2
23:43:56|2969.2
23:43:57|2969.21
23:43:58|2969.2
23:43:59|2969.21
23:44:00|2969.2
23:44:01|2969.21
23:44:02|2969.21
23:44:03|2969.21
23:44:04|2969.21
23:44:05|2969.21
23:44:06|2969.21
23:44:08|2969.21
23:44:09|2969.21
23:44:10|2969.21
23:44:12|2969.2
23:44:14|2969.2
23:44:15|2969.21
23:44:17|2969.8
23:44:18|2969.8
23:44:18|2969.8
23:44:19|2969.8
23:44:21|2969.81
23:44:21|2969.81
23:44:23|2969.8
23:44:24|2969.81
23:44:25|2969.81
23:44:26|2969.8
23:44:27|2969.8
23:44:28|2969.81
23:44:29|2969.81
23:44:30|2969.8
23:44:31|2969.8
23:44:33|2969.8
23:44:34|2969.8
23:44:35|2969.8
23:44:35|2969.8
23:44:36|2969.8
23:44:38|2969.81
23:44:39|2969.81
23:44:40|2969.81
23:44:41|2969.81
23:44:42|2969.8
23:44:44|2969.8
23:44:44|2969.81
23:44:45|2969.81
23:44:46|2969.8
23:44:48|2969.8
23:44:49|2969.81
23:44:49|2969.8
23:44:51|2969.8
23:44:52|2969.8
23:44:53|2969.8
23:44:54|2969.95
23:44:55|2969.99
23:44:55|2969.99
23:44:57|2969.99
23:44:57|2970.
23:44:59|2970.
23:45:00|2969.99
23:45:01|2970.19
23:45:02|2970.19
23:45:02|2970.19
23:45:04|2970.19
23:45:04|2970.2
23:45:06|2970.48
23:45:07|2970.54
23:45:08|2970.9
23:45:09|2970.9
23:45:11|2970.89
23:45:11|2970.9
23:45:12|2970.89
23:45:14|2970.9
23:45:15|2970.9
23:45:16|2970.9
23:45:17|2970.9
23:45:18|2970.9
23:45:19|2970.9
23:45:20|2970.89
23:45:21|2970.89
23:45:23|2970.89
23:45:23|2970.89
23:45:24|2970.9
23:45:25|2970.9
23:45:27|2970.9
23:45:27|2970.89
23:45:28|2970.98
23:45:29|2970.99
23:45:31|2970.99
23:45:32|2970.98
23:45:33|2970.98
23:45:33|2971.29
23:45:35|2971.29
23:45:36|2971.29
23:45:37|2971.28
23:45:38|2971.28
23:45:39|2971.28
23:45:39|2971.28
23:45:41|2971.28
23:45:42|2971.28
23:45:43|2971.28
23:45:45|2971.28
23:45:46|2971.29
23:45:46|2971.59
23:45:47|2971.58
23:45:48|2971.95
23:45:49|2971.45
23:45:50|2971.44
23:45:51|2971.44
23:45:53|2971.45
23:45:53|2971.44
23:45:54|2971.45
23:45:56|2971.44
23:45:57|2971.45
23:45:57|2971.59
23:45:58|2971.58
23:45:59|2971.59
23:46:00|2971.58
23:46:02|2971.59
23:46:03|2971.58
23:46:03|2971.58
23:46:05|2971.45
23:46:06|2971.45
23:46:07|2971.44
23:46:08|2971.44
23:46:09|2971.44
23:46:10|2971.44
23:46:11|2971.44
23:46:12|2971.44
23:46:13|2971.44
23:46:14|2971.44
23:46:16|2971.44
23:46:17|2971.44
23:46:18|2971.44
23:46:19|2971.45
23:46:20|2971.45
23:46:21|2971.45
23:46:23|2971.45
23:46:23|2971.45
23:46:24|2971.45
23:46:26|2971.45
23:46:27|2971.45
23:46:28|2971.89
23:46:29|2972.29
23:46:30|2972.25
23:46:31|2972.26
23:46:32|2972.25
23:46:33|2972.25
23:46:34|2972.26
23:46:35|2972.25
23:46:36|2972.25
23:46:37|2972.66
23:46:38|2972.69
23:46:39|2972.69
23:46:40|2972.68
23:46:41|2972.68
23:46:43|2972.69
23:46:43|2973.25
23:46:44|2973.25
23:46:45|2973.25
23:46:47|2973.25
23:46:47|2973.25
23:46:49|2973.25
23:46:49|2972.7
23:46:50|2972.67
23:46:51|2972.67
23:46:52|2972.75
23:46:53|2972.75
23:46:54|2972.79
23:46:56|2972.79
23:46:56|2973.
23:46:57|2973.2
23:46:58|2973.2
23:46:59|2973.2
23:47:01|2973.2
23:47:01|2973.21
23:47:02|2973.21
23:47:03|2973.2
23:47:05|2973.2
23:47:06|2973.2
23:47:06|2973.2
23:47:08|2973.2
23:47:09|2973.21
23:47:10|2973.21
23:47:10|2973.21
23:47:13|2973.21
23:47:14|2973.21
23:47:16|2973.2
23:47:17|2973.2
23:47:18|2973.2
23:47:18|2973.2
23:47:19|2973.21
23:47:21|2973.36
23:47:21|2973.36
23:47:22|2973.41
23:47:24|2973.43
23:47:25|2973.43
23:47:26|2973.43
23:47:27|2973.42
23:47:28|2973.43
23:47:29|2973.12
23:47:30|2973.13
23:47:31|2972.93
23:47:32|2972.83
23:47:33|2972.83
23:47:34|2972.83
23:47:36|2972.83
23:47:37|2973.06
23:47:37|2973.15
23:47:38|2973.18
23:47:40|2973.18
23:47:42|2973.18
23:47:43|2973.18
23:47:43|2973.18
23:47:45|2973.18
23:47:47|2973.18
23:47:48|2973.18
23:47:49|2973.19
23:47:50|2973.21
23:47:51|2973.4
23:47:51|2973.42
23:47:53|2973.42
23:47:53|2973.43
23:47:55|2973.43
23:47:56|2973.42
23:47:57|2973.42
23:47:57|2973.42
23:48:00|2973.42
23:48:00|2973.46
23:48:02|2973.85
23:48:03|2973.99
23:48:05|2973.99
23:48:06|2973.99
23:48:07|2974.
23:48:07|2973.9
23:48:09|2973.87
23:48:09|2973.5
23:48:11|2973.5
23:48:12|2973.2
23:48:14|2973.2
23:48:15|2973.2
23:48:16|2973.2
23:48:17|2973.21
23:48:19|2973.21
23:48:19|2973.6
23:48:21|2973.6
23:48:22|2973.6
23:48:23|2973.6
23:48:24|2973.61
23:48:25|2973.95
23:48:27|2973.95
23:48:28|2973.95
23:48:29|2973.95
23:48:30|2973.94
23:48:31|2973.94
23:48:32|2973.95
23:48:33|2973.95
23:48:34|2973.95
23:48:35|2973.94
23:48:37|2973.95
23:48:38|2973.95
23:48:39|2973.95
23:48:40|2973.95
23:48:42|2973.95
23:48:43|2973.94
23:48:44|2973.94
23:48:45|2973.95
23:48:45|2973.95
23:48:47|2973.95
23:48:48|2973.95
23:48:49|2973.94
23:48:50|2973.94
23:48:51|2973.94
23:48:52|2973.94
23:48:53|2973.95
23:48:54|2973.95
23:48:56|2973.95
23:48:56|2973.95
23:48:57|2973.95
23:48:58|2973.95
23:48:59|2973.95
23:49:00|2973.95
23:49:01|2973.95
23:49:02|2973.95
23:49:03|2974.
23:49:04|2974.
23:49:05|2973.99
23:49:06|2974.09
23:49:07|2974.09
23:49:08|2974.08
23:49:09|2974.09
23:49:10|2974.09
23:49:12|2974.09
23:49:12|2974.08
23:49:15|2974.09
23:49:16|2974.09
23:49:16|2974.69
23:49:17|2974.68
23:49:19|2974.69
23:49:19|2974.68
23:49:21|2974.25
23:49:22|2974.2
23:49:23|2974.2
23:49:25|2974.21
23:49:26|2974.21
23:49:27|2974.45
23:49:28|2974.5
23:49:29|2974.5
23:49:30|2974.5
23:49:31|2974.67
23:49:32|2974.68
23:49:33|2974.69
23:49:34|2974.89
23:49:35|2974.89
23:49:36|2974.89
23:49:37|2974.89
23:49:38|2974.89
23:49:39|2974.9
23:49:40|2974.9
23:49:41|2974.9
23:49:43|2975.03
23:49:43|2975.05
23:49:44|2975.05
23:49:46|2975.27
23:49:47|2975.27
23:49:47|2975.26
23:49:48|2975.26
23:49:50|2975.26
23:49:52|2975.26
23:49:52|2975.26
23:49:54|2975.27
23:49:54|2975.26
23:49:55|2975.26
23:49:56|2975.26
23:49:57|2975.27
23:49:59|2975.27
23:49:59|2975.27
23:50:00|2975.69
23:50:01|2975.69
23:50:02|2975.7
23:50:03|2975.7
23:50:05|2975.7
23:50:05|2975.7
23:50:07|2975.69
23:50:07|2975.46
23:50:09|2975.47
23:50:10|2974.85
23:50:10|2974.85
23:50:12|2974.6
23:50:13|2974.5
23:50:14|2974.47
23:50:14|2974.47
23:50:15|2974.47
23:50:18|2974.46
23:50:19|2974.91
23:50:19|2975.45
23:50:21|2975.46
23:50:22|2975.46
23:50:23|2975.46
23:50:24|2975.46
23:50:25|2975.6
23:50:25|2975.69
23:50:27|2975.7
23:50:28|2975.7
23:50:29|2975.7
23:50:30|2975.95
23:50:31|2976.39
23:50:32|2976.39
23:50:34|2976.74
23:50:34|2977.25
23:50:36|2977.41
23:50:36|2977.43
23:50:38|2977.43
23:50:38|2977.43
23:50:40|2977.43
23:50:41|2977.43
23:50:42|2977.43
23:50:43|2977.43
23:50:44|2977.43
23:50:45|2976.65
23:50:46|2976.66
23:50:47|2976.66
23:50:48|2976.66
23:50:49|2976.65
23:50:50|2976.65
23:50:51|2976.65
23:50:52|2976.65
23:50:53|2976.65
23:50:54|2976.65
23:50:55|2976.66
23:50:57|2976.66
23:50:57|2976.66
23:50:59|2976.45
23:50:59|2976.43
23:51:01|2976.41
23:51:01|2976.2
23:51:02|2976.
23:51:04|2975.5
23:51:05|2975.4
23:51:07|2975.4
23:51:07|2975.41
23:51:09|2975.41
23:51:09|2975.41
23:51:10|2975.41
23:51:12|2975.41
23:51:12|2975.41
23:51:13|2975.41
23:51:15|2975.41
23:51:15|2975.41
23:51:16|2975.41
23:51:17|2975.41
23:51:18|2975.4
23:51:19|2975.41
23:51:20|2975.41
23:51:22|2975.41
23:51:24|2975.4
23:51:24|2975.54
23:51:25|2976.37
23:51:27|2976.45
23:51:28|2976.45
23:51:29|2976.85
23:51:30|2977.
23:51:31|2976.99
23:51:32|2976.99
23:51:33|2976.99
23:51:34|2976.99
23:51:36|2976.99
23:51:37|2976.99
23:51:38|2976.99
23:51:40|2976.99
23:51:40|2976.99
23:51:41|2977.
23:51:42|2977.
23:51:43|2976.7
23:51:44|2976.64
23:51:45|2976.61
23:51:46|2976.61
23:51:48|2976.61
23:51:48|2976.62
23:51:49|2976.41
23:51:51|2976.25
23:51:52|2976.21
23:51:52|2976.21
23:51:54|2976.21
23:51:55|2976.1
23:51:56|2976.1
23:51:57|2975.81
23:51:59|2975.81
23:52:00|2975.61
23:52:00|2975.61
23:52:01|2975.61
23:52:03|2975.61
23:52:03|2976.05
23:52:04|2976.1
23:52:05|2976.15
23:52:06|2976.39
23:52:08|2975.88
23:52:09|2975.6
23:52:10|2975.61
23:52:11|2975.61
23:52:11|2975.61
23:52:13|2975.6
23:52:13|2975.61
23:52:15|2975.61
23:52:15|2976.
23:52:16|2976.15
23:52:19|2976.42
23:52:19|2976.42
23:52:21|2976.42
23:52:22|2976.25
23:52:22|2976.35
23:52:23|2976.35
23:52:25|2976.4
23:52:26|2976.43
23:52:27|2976.43
23:52:28|2976.58
23:52:30|2976.58
23:52:31|2976.58
23:52:32|2976.57
23:52:33|2976.25
23:52:33|2976.25
23:52:35|2976.2
23:52:36|2976.2
23:52:37|2976.5
23:52:39|2976.55
23:52:39|2976.77
23:52:40|2976.76
23:52:41|2976.76
23:52:42|2976.77
23:52:43|2976.76
23:52:44|2976.77
23:52:45|2976.77
23:52:46|2976.77
23:52:47|2976.99
23:52:48|2977.
23:52:49|2977.39
23:52:50|2977.39
23:52:51|2977.4
23:52:53|2977.4
23:52:54|2977.39
23:52:55|2977.
23:52:57|2977.01
23:52:57|2977.01
23:52:58|2977.05
23:53:00|2977.05
23:53:01|2977.04
23:53:01|2977.05
23:53:02|2977.05
23:53:04|2976.8
23:53:04|2976.8
23:53:05|2977.14
23:53:06|2977.14
23:53:08|2977.14
23:53:08|2977.14
23:53:09|2977.14
23:53:11|2977.14
23:53:11|2977.5
23:53:14|2977.5
23:53:14|2977.5
23:53:15|2977.5
23:53:16|2977.5
23:53:17|2977.5
23:53:19|2977.49
23:53:20|2977.49
23:53:21|2977.49
23:53:22|2977.49
23:53:23|2977.49
23:53:24|2977.49
23:53:26|2977.15
23:53:27|2977.14
23:53:28|2976.93
23:53:29|2976.82
23:53:30|2976.82
23:53:31|2976.81
23:53:32|2976.81
23:53:33|2976.8
23:53:35|2976.81
23:53:35|2976.8
23:53:36|2976.81
23:53:37|2976.8
23:53:38|2976.8
23:53:39|2976.8
23:53:40|2976.81
23:53:41|2976.81
23:53:42|2976.81
23:53:43|2976.81
23:53:44|2976.81
23:53:46|2976.8
23:53:47|2976.8
23:53:49|2976.81
23:53:49|2976.81
23:53:51|2976.81
23:53:51|2976.81
23:53:53|2976.81
23:53:53|2976.77
23:53:55|2976.77
23:53:56|2976.77
23:53:57|2976.77
23:53:58|2976.78
23:53:59|2976.78
23:54:00|2976.78
23:54:01|2976.78
23:54:02|2976.78
23:54:04|2976.78
23:54:04|2976.69
23:54:06|2976.64
23:54:06|2976.6
23:54:07|2976.35
23:54:09|2976.07
23:54:10|2976.07
23:54:11|2976.07
23:54:11|2976.07
23:54:13|2976.08
23:54:14|2976.
23:54:15|2975.88
23:54:16|2975.88
23:54:17|2975.88
23:54:18|2975.88
23:54:19|2975.88
23:54:20|2975.88
23:54:21|2975.88
23:54:22|2975.88
23:54:24|2975.88
23:54:24|2975.87
23:54:25|2975.87
23:54:27|2975.87
23:54:28|2975.87
23:54:30|2975.87
23:54:30|2975.87
23:54:32|2975.87
23:54:32|2975.87
23:54:34|2975.87
23:54:35|2975.88
23:54:36|2975.88
23:54:37|2975.87
23:54:37|2975.87
23:54:39|2975.87
23:54:41|2975.87
23:54:41|2975.87
23:54:42|2975.88
23:54:44|2975.88
23:54:46|2975.88
23:54:47|2975.87
23:54:49|2975.88
23:54:49|2975.88
23:54:50|2975.88
23:54:52|2975.88
23:54:52|2975.88
23:54:53|2975.88
23:54:54|2975.88
23:54:56|2975.88
23:54:57|2975.87
23:54:58|2975.88
23:54:59|2975.88
23:55:00|2975.87
23:55:01|2975.87
23:55:03|2975.87
23:55:03|2975.6
23:55:05|2975.6
23:55:06|2975.01
23:55:07|2975.
23:55:09|2974.94
23:55:10|2974.5
23:55:11|2974.19
23:55:12|2974.12
23:55:13|2974.13
23:55:14|2974.12
23:55:16|2974.13
23:55:17|2974.12
23:55:18|2974.13
23:55:19|2974.13
23:55:20|2974.12
23:55:21|2974.12
23:55:22|2974.12
23:55:24|2974.13
23:55:25|2974.08
23:55:25|2973.88
23:55:27|2973.88
23:55:28|2973.89
23:55:29|2973.89
23:55:30|2973.89
23:55:31|2973.88
23:55:32|2973.88
23:55:33|2973.88
23:55:34|2973.88
23:55:35|2973.89
23:55:36|2973.89
23:55:38|2973.88
23:55:39|2974.09
23:55:41|2974.09
23:55:43|2974.1
23:55:44|2974.1
23:55:45|2974.1
23:55:46|2974.1
23:55:48|2974.52
23:55:48|2974.51
23:55:49|2974.51
23:55:51|2974.52
23:55:52|2974.7
23:55:53|2974.7
23:55:54|2974.73
23:55:55|2974.73
23:55:56|2974.73
23:55:57|2974.73
23:55:58|2974.74
23:55:59|2974.74
23:56:01|2974.74
23:56:02|2974.3
23:56:02|2974.3
23:56:04|2974.3
23:56:05|2974.3
23:56:05|2974.3
23:56:06|2974.3
23:56:08|2974.3
23:56:09|2974.3
23:56:10|2974.31
23:56:11|2974.31
23:56:12|2974.31
23:56:13|2974.31
23:56:14|2974.31
23:56:16|2974.7
23:56:17|2974.7
23:56:18|2974.7
23:56:19|2974.7
23:56:19|2974.75
23:56:21|2974.75
23:56:22|2974.75
23:56:23|2974.75
23:56:24|2974.75
23:56:25|2974.75
23:56:26|2974.75
23:56:27|2974.75
23:56:29|2974.75
23:56:29|2974.75
23:56:30|2974.75
23:56:32|2974.74
23:56:32|2974.74
23:56:34|2974.75
23:56:34|2974.75
23:56:35|2974.74
23:56:36|2974.4
23:56:38|2974.41
23:56:39|2974.41
23:56:41|2974.61
23:56:41|2975.17
23:56:42|2975.17
23:56:44|2975.17
23:56:44|2975.18
23:56:46|2975.17
23:56:48|2975.18
23:56:48|2975.18
23:56:50|2975.18
23:56:51|2974.81
23:56:52|2974.32
23:56:53|2974.32
23:56:55|2974.27
23:56:56|2974.27
23:56:56|2974.27
23:56:58|2974.27
23:56:59|2974.27
23:57:00|2974.27
23:57:01|2974.27
23:57:02|2974.27
23:57:03|2974.27
23:57:04|2974.2
23:57:05|2974.2
23:57:07|2974.21
23:57:08|2974.2
23:57:09|2974.21
23:57:09|2974.21
23:57:11|2974.21
23:57:12|2974.
23:57:13|2974.
23:57:14|2974.
23:57:15|2973.82
23:57:16|2973.6
23:57:17|2973.6
23:57:19|2973.6
23:57:20|2973.6
23:57:20|2973.61
23:57:22|2973.6
23:57:23|2973.6
23:57:24|2973.57
23:57:24|2973.55
23:57:26|2973.55
23:57:27|2973.55
23:57:28|2973.56
23:57:29|2973.56
23:57:30|2973.5
23:57:31|2973.48
23:57:33|2973.37
23:57:34|2973.37
23:57:35|2973.27
23:57:35|2973.27
23:57:36|2973.27
23:57:37|2973.27
23:57:38|2973.27
23:57:40|2973.27
23:57:42|2973.27
23:57:43|2973.27
23:57:44|2973.27
23:57:45|2973.28
23:57:46|2973.27
23:57:47|2973.27
23:57:49|2973.27
23:57:50|2973.27
23:57:51|2973.28
23:57:52|2973.27
23:57:54|2973.27
23:57:55|2973.27
23:57:56|2973.27
23:57:57|2973.27
23:57:58|2973.27
23:57:59|2973.27
23:58:00|2973.27
23:58:01|2973.28
23:58:02|2973.27
23:58:04|2973.2
23:58:04|2973.21
23:58:05|2973.59
23:58:07|2973.6
23:58:07|2973.6
23:58:08|2973.6
23:58:09|2973.59
23:58:10|2973.6
23:58:12|2973.6
23:58:12|2973.6
23:58:14|2973.59
23:58:15|2973.59
23:58:16|2973.59
23:58:17|2973.6
23:58:17|2973.6
23:58:18|2973.59
23:58:20|2973.59
23:58:21|2973.6
23:58:22|2973.6
23:58:23|2973.6
23:58:24|2973.6
23:58:26|2973.6
23:58:27|2973.59
23:58:28|2973.84
23:58:29|2973.84
23:58:30|2973.96
23:58:31|2974.74
23:58:32|2974.9
23:58:33|2974.9
23:58:34|2974.9
23:58:35|2974.94
23:58:36|2974.94
23:58:38|2974.94
23:58:38|2974.94
23:58:39|2974.94
23:58:40|2974.94
23:58:42|2974.93
23:58:43|2974.93
23:58:45|2974.93
23:58:45|2975.75
23:58:47|2975.76
23:58:47|2975.76
23:58:49|2975.77
23:58:50|2975.77
23:58:52|2975.77
23:58:54|2975.77
23:58:55|2975.77
23:58:55|2975.41
23:58:56|2975.41
23:58:57|2975.42
23:58:59|2975.41
23:59:00|2975.42
23:59:00|2975.42
23:59:02|2975.42
23:59:04|2975.41
23:59:05|2975.42
23:59:05|2975.42
23:59:06|2975.41
23:59:07|2975.42
23:59:09|2975.41
23:59:09|2975.41
23:59:11|2975.41
23:59:12|2975.41
23:59:13|2975.42
23:59:14|2975.21
23:59:15|2975.2
23:59:15|2975.2
23:59:17|2975.2
23:59:18|2975.21
23:59:19|2975.04
23:59:20|2974.85
23:59:21|2974.85
23:59:22|2974.8
23:59:23|2974.81
23:59:24|2974.81
23:59:25|2974.81
23:59:26|2974.8
23:59:27|2974.81
23:59:28|2974.81
23:59:29|2974.8
23:59:31|2974.81
23:59:32|2974.81
23:59:33|2974.81
23:59:34|2974.81
23:59:35|2974.8
23:59:35|2974.8
23:59:37|2974.81
23:59:37|2974.81
23:59:38|2974.8
23:59:40|2974.8
23:59:42|2974.8
23:59:42|2974.81
23:59:44|2974.63
23:59:46|2974.61
23:59:47|2974.6
23:59:48|2974.61
23:59:49|2974.6
23:59:50|2974.6
23:59:51|2974.6
23:59:52|2974.6
23:59:53|2974.6
23:59:54|2974.6
23:59:55|2974.61
23:59:56|2974.6
23:59:57|2974.42
23:59:58|2974.42
23:59:59|2974.28