00:00:00|3062.6
00:00:02|3062.59
00:00:02|3062.6
00:00:03|3062.6
00:00:05|3062.59
00:00:06|3062.59
00:00:06|3063.25
00:00:09|3063.26
00:00:09|3063.27
00:00:10|3062.79
00:00:11|3062.8
00:00:12|3062.79
00:00:13|3062.72
00:00:14|3062.45
00:00:15|3062.45
00:00:17|3062.45
00:00:18|3062.54
00:00:18|3062.54
00:00:19|3062.54
00:00:20|3062.54
00:00:21|3062.54
00:00:22|3062.54
00:00:24|3062.54
00:00:25|3062.54
00:00:25|3062.54
00:00:26|3062.55
00:00:27|3062.55
00:00:28|3062.56
00:00:30|3062.43
00:00:31|3062.22
00:00:32|3062.22
00:00:33|3062.22
00:00:34|3062.55
00:00:35|3062.55
00:00:36|3062.55
00:00:37|3062.54
00:00:39|3062.55
00:00:40|3062.55
00:00:40|3063.07
00:00:42|3063.15
00:00:43|3063.2
00:00:44|3063.19
00:00:44|3063.2
00:00:46|3063.2
00:00:47|3063.2
00:00:48|3063.19
00:00:49|3063.2
00:00:50|3063.2
00:00:51|3063.2
00:00:52|3063.2
00:00:54|3062.76
00:00:54|3062.76
00:00:55|3062.76
00:00:56|3062.76
00:00:57|3062.76
00:00:58|3062.76
00:00:59|3062.76
00:01:01|3062.76
00:01:01|3062.76
00:01:02|3063.1
00:01:03|3063.09
00:01:05|3063.1
00:01:05|3063.1
00:01:06|3063.09
00:01:07|3063.1
00:01:09|3063.1
00:01:10|3063.1
00:01:10|3063.1
00:01:12|3063.09
00:01:13|3063.1
00:01:14|3063.1
00:01:15|3063.09
00:01:16|3063.09
00:01:16|3063.09
00:01:18|3063.09
00:01:19|3064.22
00:01:20|3065.08
00:01:20|3065.08
00:01:21|3065.08
00:01:23|3065.08
00:01:24|3065.07
00:01:25|3065.07
00:01:26|3065.07
00:01:28|3064.66
00:01:28|3064.65
00:01:29|3064.66
00:01:31|3064.9
00:01:33|3064.89
00:01:35|3064.9
00:01:36|3064.9
00:01:37|3064.89
00:01:37|3064.9
00:01:38|3064.9
00:01:40|3064.9
00:01:41|3064.89
00:01:42|3065.42
00:01:43|3066.25
00:01:44|3066.26
00:01:45|3066.26
00:01:45|3066.25
00:01:47|3066.25
00:01:48|3066.26
00:01:49|3066.26
00:01:50|3066.26
00:01:51|3066.26
00:01:52|3066.26
00:01:53|3066.26
00:01:54|3066.26
00:01:55|3066.26
00:01:57|3066.26
00:01:57|3066.26
00:01:58|3066.26
00:02:00|3066.26
00:02:00|3066.26
00:02:02|3066.26
00:02:03|3066.26
00:02:03|3066.57
00:02:05|3066.57
00:02:06|3066.57
00:02:07|3066.56
00:02:08|3066.56
00:02:08|3066.57
00:02:09|3066.57
00:02:10|3066.57
00:02:12|3066.57
00:02:13|3066.57
00:02:13|3066.56
00:02:15|3066.57
00:02:16|3066.57
00:02:17|3066.45
00:02:19|3066.41
00:02:19|3066.41
00:02:21|3066.41
00:02:22|3066.41
00:02:23|3066.41
00:02:23|3066.4
00:02:25|3066.41
00:02:26|3066.57
00:02:26|3066.56
00:02:27|3066.56
00:02:28|3066.57
00:02:29|3067.68
00:02:31|3068.15
00:02:31|3068.14
00:02:34|3068.15
00:02:35|3068.15
00:02:36|3068.14
00:02:37|3068.15
00:02:38|3068.15
00:02:39|3068.14
00:02:41|3068.1
00:02:41|3067.35
00:02:42|3067.15
00:02:43|3067.16
00:02:44|3067.15
00:02:45|3067.15
00:02:47|3067.16
00:02:48|3067.16
00:02:49|3067.16
00:02:50|3067.15
00:02:51|3067.16
00:02:52|3067.55
00:02:53|3067.6
00:02:54|3067.75
00:02:55|3067.79
00:02:56|3067.79
00:02:57|3067.8
00:02:58|3067.79
00:02:59|3067.8
00:03:00|3067.8
00:03:01|3067.79
00:03:03|3067.79
00:03:04|3067.63
00:03:05|3067.4
00:03:06|3067.2
00:03:07|3067.21
00:03:08|3067.2
00:03:09|3067.21
00:03:10|3067.21
00:03:11|3067.21
00:03:12|3067.21
00:03:13|3067.21
00:03:14|3067.21
00:03:15|3067.2
00:03:16|3067.21
00:03:17|3067.2
00:03:19|3067.47
00:03:19|3067.47
00:03:20|3067.47
00:03:21|3067.47
00:03:22|3067.58
00:03:24|3067.59
00:03:24|3067.58
00:03:25|3067.8
00:03:27|3068.
00:03:27|3068.35
00:03:28|3068.35
00:03:29|3068.35
00:03:30|3068.35
00:03:31|3068.95
00:03:32|3068.99
00:03:34|3068.99
00:03:34|3069.
00:03:36|3069.
00:03:37|3068.9
00:03:38|3068.87
00:03:40|3068.87
00:03:40|3068.87
00:03:42|3068.86
00:03:43|3068.87
00:03:44|3068.87
00:03:45|3068.87
00:03:46|3068.6
00:03:48|3068.6
00:03:49|3068.6
00:03:49|3068.61
00:03:50|3068.61
00:03:52|3068.6
00:03:53|3068.61
00:03:54|3068.6
00:03:55|3068.6
00:03:55|3068.03
00:03:57|3068.03
00:03:58|3068.03
00:03:59|3068.04
00:04:00|3068.03
00:04:00|3068.04
00:04:01|3068.04
00:04:03|3068.27
00:04:04|3068.29
00:04:05|3068.3
00:04:06|3068.32
00:04:07|3068.35
00:04:08|3068.49
00:04:10|3068.49
00:04:11|3068.97
00:04:12|3068.97
00:04:13|3068.97
00:04:14|3068.97
00:04:14|3068.96
00:04:16|3069.
00:04:17|3069.
00:04:19|3068.99
00:04:19|3068.66
00:04:20|3068.66
00:04:21|3068.66
00:04:22|3068.66
00:04:23|3068.66
00:04:24|3068.6
00:04:26|3068.45
00:04:27|3068.21
00:04:27|3068.
00:04:29|3067.65
00:04:30|3067.65
00:04:31|3067.41
00:04:32|3067.22
00:04:34|3067.22
00:04:34|3067.22
00:04:36|3067.75
00:04:38|3067.8
00:04:38|3068.35
00:04:40|3068.37
00:04:41|3068.38
00:04:42|3068.38
00:04:43|3068.38
00:04:44|3068.38
00:04:46|3068.38
00:04:46|3068.38
00:04:48|3068.55
00:04:48|3068.64
00:04:50|3068.65
00:04:51|3068.65
00:04:51|3068.65
00:04:53|3068.64
00:04:53|3068.64
00:04:54|3068.64
00:04:56|3068.64
00:04:57|3068.64
00:04:57|3068.45
00:04:59|3068.4
00:05:00|3068.4
00:05:01|3068.4
00:05:01|3068.41
00:05:02|3068.4
00:05:04|3068.41
00:05:05|3068.41
00:05:06|3068.39
00:05:07|3068.38
00:05:08|3068.38
00:05:09|3068.38
00:05:10|3068.38
00:05:11|3068.38
00:05:12|3068.38
00:05:13|3068.38
00:05:14|3068.38
00:05:15|3068.39
00:05:16|3068.39
00:05:17|3068.39
00:05:18|3068.39
00:05:19|3068.4
00:05:20|3068.4
00:05:21|3068.4
00:05:22|3068.4
00:05:24|3068.4
00:05:24|3068.4
00:05:26|3068.4
00:05:27|3068.4
00:05:27|3068.4
00:05:28|3068.4
00:05:29|3068.4
00:05:30|3068.4
00:05:31|3068.4
00:05:33|3068.4
00:05:33|3068.4
00:05:35|3068.39
00:05:35|3068.39
00:05:36|3068.39
00:05:38|3068.39
00:05:38|3068.38
00:05:41|3068.38
00:05:41|3068.37
00:05:43|3068.35
00:05:43|3068.35
00:05:44|3068.35
00:05:46|3068.34
00:05:46|3068.38
00:05:48|3068.38
00:05:49|3068.39
00:05:50|3068.4
00:05:51|3068.4
00:05:52|3068.48
00:05:54|3068.48
00:05:55|3068.48
00:05:56|3068.48
00:05:57|3068.49
00:05:58|3068.49
00:05:59|3068.48
00:06:00|3068.49
00:06:01|3068.55
00:06:02|3068.55
00:06:03|3068.55
00:06:04|3068.55
00:06:05|3068.55
00:06:06|3068.55
00:06:07|3068.54
00:06:08|3068.65
00:06:10|3068.99
00:06:10|3068.99
00:06:12|3068.99
00:06:12|3069.
00:06:13|3069.
00:06:14|3069.36
00:06:16|3069.37
00:06:16|3069.37
00:06:18|3069.37
00:06:19|3069.37
00:06:19|3069.4
00:06:21|3069.4
00:06:22|3069.4
00:06:22|3069.4
00:06:24|3069.4
00:06:25|3069.4
00:06:26|3069.4
00:06:27|3069.4
00:06:28|3069.4
00:06:29|3069.5
00:06:30|3069.5
00:06:30|3069.5
00:06:32|3069.51
00:06:33|3069.83
00:06:34|3069.83
00:06:36|3069.83
00:06:37|3069.83
00:06:39|3069.84
00:06:40|3070.
00:06:40|3070.
00:06:42|3070.
00:06:43|3070.
00:06:44|3070.2
00:06:45|3070.2
00:06:46|3070.2
00:06:47|3070.2
00:06:49|3070.2
00:06:49|3070.2
00:06:51|3070.2
00:06:51|3070.2
00:06:52|3070.19
00:06:53|3070.19
00:06:55|3070.19
00:06:55|3070.5
00:06:57|3070.5
00:06:57|3070.49
00:06:59|3071.04
00:07:00|3071.03
00:07:01|3071.26
00:07:02|3071.51
00:07:02|3071.75
00:07:04|3071.55
00:07:05|3071.5
00:07:06|3071.53
00:07:07|3071.53
00:07:08|3071.6
00:07:09|3071.6
00:07:10|3072.38
00:07:12|3072.39
00:07:12|3073.
00:07:13|3072.63
00:07:14|3072.
00:07:16|3072.01
00:07:17|3072.01
00:07:18|3072.01
00:07:19|3072.01
00:07:19|3072.01
00:07:21|3072.01
00:07:21|3072.2
00:07:23|3072.2
00:07:24|3071.65
00:07:25|3071.65
00:07:25|3071.65
00:07:27|3071.14
00:07:27|3071.14
00:07:28|3071.
00:07:30|3071.01
00:07:31|3071.2
00:07:32|3071.94
00:07:33|3072.14
00:07:33|3072.15
00:07:35|3072.14
00:07:37|3072.15
00:07:38|3072.54
00:07:39|3072.63
00:07:41|3072.63
00:07:41|3072.63
00:07:42|3072.63
00:07:43|3072.63
00:07:45|3072.62
00:07:46|3072.62
00:07:46|3072.62
00:07:47|3072.62
00:07:49|3072.63
00:07:50|3072.63
00:07:51|3072.63
00:07:52|3072.63
00:07:53|3072.63
00:07:54|3072.63
00:07:55|3072.63
00:07:56|3072.63
00:07:58|3072.63
00:07:58|3072.63
00:08:00|3072.62
00:08:01|3072.62
00:08:02|3072.63
00:08:03|3072.6
00:08:04|3072.61
00:08:05|3072.61
00:08:07|3072.61
00:08:08|3072.61
00:08:09|3072.26
00:08:09|3072.25
00:08:10|3072.11
00:08:12|3072.1
00:08:13|3071.61
00:08:14|3071.61
00:08:15|3071.35
00:08:16|3071.29
00:08:17|3071.29
00:08:18|3070.98
00:08:19|3070.98
00:08:20|3070.65
00:08:21|3070.61
00:08:22|3070.61
00:08:23|3070.55
00:08:24|3070.51
00:08:26|3070.5
00:08:26|3070.97
00:08:27|3071.58
00:08:29|3071.59
00:08:30|3071.58
00:08:30|3071.59
00:08:32|3071.84
00:08:32|3071.84
00:08:34|3071.85
00:08:35|3071.84
00:08:36|3071.45
00:08:37|3071.2
00:08:38|3071.2
00:08:40|3071.21
00:08:40|3071.2
00:08:41|3071.21
00:08:43|3071.21
00:08:45|3071.21
00:08:46|3071.21
00:08:46|3071.21
00:08:48|3071.21
00:08:48|3071.21
00:08:50|3071.21
00:08:51|3071.21
00:08:52|3071.21
00:08:54|3071.2
00:08:54|3071.2
00:08:56|3070.87
00:08:57|3070.8
00:08:58|3070.8
00:08:59|3070.81
00:09:00|3070.81
00:09:01|3070.8
00:09:02|3070.81
00:09:03|3070.8
00:09:04|3070.81
00:09:05|3070.81
00:09:06|3070.8
00:09:07|3070.8
00:09:08|3070.8
00:09:10|3070.8
00:09:10|3070.81
00:09:11|3070.81
00:09:12|3070.8
00:09:13|3070.8
00:09:14|3070.8
00:09:15|3070.8
00:09:17|3070.8
00:09:18|3070.8
00:09:18|3070.51
00:09:20|3070.29
00:09:20|3070.3
00:09:22|3070.3
00:09:23|3070.29
00:09:23|3070.29
00:09:25|3070.29
00:09:25|3070.29
00:09:26|3070.39
00:09:28|3070.39
00:09:29|3070.39
00:09:30|3070.39
00:09:31|3070.39
00:09:32|3070.4
00:09:33|3070.39
00:09:34|3070.39
00:09:35|3070.39
00:09:36|3070.39
00:09:37|3070.4
00:09:39|3070.39
00:09:40|3070.39
00:09:42|3068.99
00:09:44|3069.19
00:09:44|3069.19
00:09:46|3069.19
00:09:46|3069.
00:09:48|3068.52
00:09:49|3068.8
00:09:50|3068.8
00:09:51|3068.8
00:09:53|3068.8
00:09:54|3068.79
00:09:54|3068.8
00:09:56|3068.8
00:09:56|3068.8
00:09:58|3068.79
00:09:58|3068.85
00:10:00|3068.85
00:10:01|3068.84
00:10:02|3068.84
00:10:03|3068.84
00:10:04|3068.84
00:10:05|3068.85
00:10:06|3069.
00:10:07|3069.
00:10:08|3069.19
00:10:10|3069.19
00:10:10|3069.19
00:10:11|3069.19
00:10:12|3069.19
00:10:13|3069.19
00:10:14|3069.19
00:10:15|3069.19
00:10:16|3069.19
00:10:17|3069.19
00:10:19|3069.19
00:10:19|3069.19
00:10:20|3069.19
00:10:21|3068.85
00:10:22|3068.84
00:10:23|3068.84
00:10:24|3068.84
00:10:25|3068.85
00:10:26|3068.85
00:10:28|3068.85
00:10:29|3068.84
00:10:29|3068.84
00:10:30|3068.85
00:10:31|3069.3
00:10:33|3069.32
00:10:34|3069.32
00:10:34|3069.32
00:10:36|3069.32
00:10:37|3069.32
00:10:38|3069.31
00:10:40|3069.31
00:10:40|3069.
00:10:42|3069.
00:10:42|3068.65
00:10:44|3068.65
00:10:45|3068.65
00:10:46|3068.65
00:10:47|3068.65
00:10:49|3068.65
00:10:49|3068.64
00:10:51|3068.55
00:10:52|3068.26
00:10:53|3067.85
00:10:54|3067.85
00:10:54|3067.82
00:10:56|3067.82
00:10:57|3067.82
00:10:59|3067.82
00:11:00|3067.82
00:11:00|3067.82
00:11:01|3067.82
00:11:03|3067.5
00:11:04|3067.51
00:11:05|3067.5
00:11:05|3067.8
00:11:07|3067.87
00:11:08|3067.88
00:11:10|3067.88
00:11:11|3067.88
00:11:12|3067.88
00:11:12|3067.88
00:11:14|3067.51
00:11:15|3067.51
00:11:15|3067.51
00:11:16|3067.45
00:11:18|3067.43
00:11:18|3067.43
00:11:19|3067.43
00:11:21|3067.43
00:11:22|3067.43
00:11:23|3067.44
00:11:23|3067.44
00:11:25|3067.44
00:11:26|3067.44
00:11:27|3067.44
00:11:28|3067.44
00:11:28|3067.43
00:11:30|3067.44
00:11:31|3067.44
00:11:32|3067.44
00:11:32|3067.2
00:11:33|3067.2
00:11:35|3067.21
00:11:35|3067.2
00:11:37|3067.2
00:11:37|3067.15
00:11:39|3067.15
00:11:41|3066.7
00:11:43|3066.68
00:11:44|3066.68
00:11:44|3066.68
00:11:46|3066.68
00:11:46|3066.68
00:11:47|3066.68
00:11:48|3067.
00:11:51|3066.99
00:11:51|3067.
00:11:53|3067.
00:11:54|3067.
00:11:54|3067.
00:11:56|3067.
00:11:56|3066.68
00:11:58|3066.68
00:11:58|3066.68
00:12:00|3066.4
00:12:01|3066.41
00:12:01|3066.41
00:12:03|3066.39
00:12:04|3066.39
00:12:05|3066.39
00:12:06|3066.39
00:12:07|3066.39
00:12:09|3066.39
00:12:09|3066.39
00:12:11|3066.
00:12:11|3066.
00:12:13|3066.
00:12:14|3065.2
00:12:15|3065.01
00:12:15|3065.01
00:12:16|3065.01
00:12:18|3065.01
00:12:19|3064.82
00:12:20|3064.42
00:12:21|3064.42
00:12:23|3064.42
00:12:23|3064.41
00:12:24|3064.41
00:12:25|3064.41
00:12:26|3064.4
00:12:27|3064.25
00:12:28|3064.25
00:12:30|3064.23
00:12:30|3064.23
00:12:31|3064.23
00:12:32|3064.
00:12:33|3063.93
00:12:35|3063.93
00:12:35|3063.93
00:12:37|3063.93
00:12:38|3063.93
00:12:38|3063.93
00:12:40|3063.92
00:12:41|3063.93
00:12:42|3063.93
00:12:42|3063.93
00:12:45|3063.92
00:12:46|3063.93
00:12:48|3063.93
00:12:49|3063.92
00:12:50|3063.92
00:12:51|3063.92
00:12:53|3063.92
00:12:54|3063.93
00:12:55|3063.93
00:12:56|3063.93
00:12:57|3063.93
00:12:58|3063.93
00:12:59|3063.93
00:13:00|3064.2
00:13:01|3064.32
00:13:02|3064.53
00:13:03|3064.32
00:13:04|3064.32
00:13:06|3063.86
00:13:06|3063.86
00:13:08|3063.86
00:13:08|3063.87
00:13:10|3063.38
00:13:11|3063.05
00:13:12|3063.05
00:13:13|3063.05
00:13:14|3062.85
00:13:15|3062.6
00:13:15|3062.57
00:13:17|3062.23
00:13:18|3061.56
00:13:19|3061.49
00:13:20|3061.43
00:13:21|3061.43
00:13:22|3061.43
00:13:23|3061.3
00:13:24|3061.27
00:13:25|3061.27
00:13:27|3061.15
00:13:27|3061.11
00:13:28|3061.11
00:13:29|3061.11
00:13:30|3061.11
00:13:31|3061.11
00:13:32|3060.16
00:13:33|3059.99
00:13:34|3059.27
00:13:35|3058.91
00:13:37|3058.71
00:13:37|3058.25
00:13:38|3058.26
00:13:39|3057.6
00:13:40|3058.4
00:13:42|3058.4
00:13:44|3058.8
00:13:46|3059.28
00:13:48|3059.68
00:13:48|3060.59
00:13:49|3060.59
00:13:50|3060.6
00:13:52|3060.
00:13:53|3059.85
00:13:54|3059.85
00:13:55|3059.75
00:13:56|3059.75
00:13:57|3059.75
00:13:59|3059.75
00:14:00|3059.75
00:14:01|3059.41
00:14:02|3059.05
00:14:02|3058.87
00:14:04|3058.87
00:14:05|3058.6
00:14:06|3058.86
00:14:07|3058.86
00:14:08|3058.86
00:14:09|3058.86
00:14:10|3059.22
00:14:11|3059.22
00:14:12|3059.39
00:14:13|3059.39
00:14:14|3059.39
00:14:15|3059.75
00:14:16|3059.79
00:14:17|3059.79
00:14:19|3059.79
00:14:19|3059.79
00:14:20|3059.8
00:14:21|3059.8
00:14:22|3059.8
00:14:23|3060.
00:14:25|3060.
00:14:25|3060.
00:14:27|3059.99
00:14:27|3060.
00:14:29|3059.99
00:14:30|3060.
00:14:31|3059.99
00:14:31|3060.
00:14:33|3060.
00:14:34|3060.
00:14:35|3060.34
00:14:36|3060.5
00:14:37|3060.67
00:14:38|3060.76
00:14:39|3060.76
00:14:40|3060.96
00:14:41|3061.34
00:14:42|3061.4
00:14:43|3061.4
00:14:45|3061.4
00:14:47|3061.2
00:14:47|3061.25
00:14:49|3061.3
00:14:50|3061.3
00:14:52|3061.42
00:14:53|3061.42
00:14:54|3061.84
00:14:55|3061.83
00:14:57|3061.83
00:14:58|3061.84
00:14:59|3061.84
00:14:59|3061.83
00:15:00|3061.65
00:15:02|3061.35
00:15:04|3061.05
00:15:04|3060.94
00:15:05|3060.94
00:15:06|3060.94
00:15:07|3061.26
00:15:09|3061.35
00:15:09|3061.4
00:15:10|3061.4
00:15:11|3061.4
00:15:12|3060.82
00:15:13|3060.25
00:15:15|3060.25
00:15:16|3060.25
00:15:17|3060.23
00:15:17|3060.24
00:15:19|3060.23
00:15:20|3060.23
00:15:21|3060.23
00:15:22|3060.23
00:15:23|3060.24
00:15:24|3060.05
00:15:25|3060.
00:15:25|3060.
00:15:27|3060.
00:15:28|3060.
00:15:29|3060.01
00:15:30|3060.01
00:15:31|3060.01
00:15:32|3060.
00:15:33|3060.
00:15:34|3060.
00:15:35|3060.01
00:15:36|3060.01
00:15:37|3060.01
00:15:38|3060.01
00:15:39|3060.01
00:15:40|3060.01
00:15:41|3059.7
00:15:42|3059.61
00:15:44|3059.61
00:15:45|3059.61
00:15:47|3059.62
00:15:48|3059.95
00:15:49|3060.05
00:15:50|3060.59
00:15:50|3060.85
00:15:52|3060.65
00:15:53|3060.65
00:15:54|3060.61
00:15:55|3060.45
00:15:56|3060.4
00:15:57|3060.41
00:15:59|3060.41
00:16:00|3060.41
00:16:00|3060.41
00:16:02|3059.6
00:16:03|3059.45
00:16:04|3058.8
00:16:04|3058.55
00:16:05|3058.67
00:16:07|3058.98
00:16:08|3058.97
00:16:09|3058.98
00:16:10|3058.98
00:16:11|3058.48
00:16:12|3058.48
00:16:13|3058.49
00:16:14|3058.48
00:16:16|3058.1
00:16:16|3058.2
00:16:17|3058.2
00:16:19|3058.2
00:16:20|3058.2
00:16:21|3058.2
00:16:21|3058.2
00:16:23|3058.4
00:16:24|3058.4
00:16:24|3058.4
00:16:25|3058.6
00:16:27|3058.61
00:16:28|3058.06
00:16:29|3058.49
00:16:29|3058.6
00:16:31|3058.6
00:16:32|3058.6
00:16:32|3058.1
00:16:33|3058.09
00:16:34|3058.09
00:16:36|3058.1
00:16:37|3058.1
00:16:38|3058.1
00:16:39|3057.75
00:16:40|3057.45
00:16:41|3057.45
00:16:42|3057.45
00:16:43|3057.45
00:16:45|3057.46
00:16:47|3057.36
00:16:49|3057.05
00:16:49|3055.8
00:16:51|3056.4
00:16:52|3057.
00:16:53|3056.99
00:16:54|3056.71
00:16:56|3056.71
00:16:57|3056.24
00:16:57|3056.24
00:16:59|3056.24
00:17:00|3056.24
00:17:00|3056.24
00:17:01|3056.24
00:17:02|3056.86
00:17:03|3056.86
00:17:05|3056.6
00:17:06|3055.8
00:17:07|3054.81
00:17:08|3054.81
00:17:09|3053.98
00:17:10|3054.14
00:17:11|3054.2
00:17:13|3054.2
00:17:13|3054.2
00:17:14|3054.2
00:17:15|3055.
00:17:16|3055.2
00:17:17|3055.2
00:17:18|3055.
00:17:20|3054.99
00:17:21|3055.
00:17:22|3055.2
00:17:22|3055.2
00:17:23|3055.19
00:17:25|3055.
00:17:25|3055.
00:17:27|3054.69
00:17:28|3054.41
00:17:29|3054.41
00:17:30|3054.69
00:17:30|3054.74
00:17:32|3054.58
00:17:33|3054.4
00:17:34|3054.4
00:17:35|3054.4
00:17:35|3054.39
00:17:36|3054.23
00:17:38|3054.22
00:17:39|3054.22
00:17:40|3054.22
00:17:42|3054.4
00:17:42|3054.4
00:17:43|3054.4
00:17:44|3054.4
00:17:46|3054.4
00:17:47|3054.4
00:17:49|3055.15
00:17:51|3055.19
00:17:53|3055.44
00:17:53|3055.44
00:17:54|3055.35
00:17:55|3055.36
00:17:57|3055.36
00:17:58|3055.35
00:17:59|3055.35
00:18:00|3055.35
00:18:02|3055.36
00:18:02|3055.56
00:18:03|3055.55
00:18:04|3055.56
00:18:05|3055.55
00:18:06|3055.55
00:18:08|3055.56
00:18:08|3055.55
00:18:09|3055.55
00:18:10|3054.99
00:18:12|3055.2
00:18:12|3055.2
00:18:14|3055.2
00:18:15|3055.06
00:18:15|3055.06
00:18:16|3055.05
00:18:18|3054.99
00:18:19|3054.95
00:18:20|3054.94
00:18:21|3054.95
00:18:22|3054.95
00:18:24|3054.95
00:18:24|3054.95
00:18:25|3054.95
00:18:27|3054.94
00:18:27|3054.94
00:18:29|3054.94
00:18:29|3054.95
00:18:31|3055.4
00:18:31|3055.55
00:18:33|3055.55
00:18:34|3056.
00:18:35|3055.99
00:18:36|3056.05
00:18:37|3056.1
00:18:38|3056.1
00:18:39|3055.7
00:18:40|3055.65
00:18:41|3055.65
00:18:42|3055.05
00:18:43|3054.9
00:18:45|3054.85
00:18:45|3053.95
00:18:46|3052.17
00:18:48|3052.4
00:18:49|3052.33
00:18:51|3052.6
00:18:53|3052.59
00:18:54|3052.59
00:18:55|3052.46
00:18:56|3052.46
00:18:56|3052.46
00:18:58|3052.45
00:19:00|3052.45
00:19:01|3052.46
00:19:02|3052.6
00:19:03|3052.6
00:19:03|3052.59
00:19:05|3052.59
00:19:06|3052.4
00:19:08|3052.37
00:19:09|3052.38
00:19:09|3052.4
00:19:11|3052.4
00:19:12|3052.39
00:19:12|3052.4
00:19:14|3051.74
00:19:15|3051.01
00:19:16|3051.37
00:19:16|3051.4
00:19:18|3051.4
00:19:19|3051.6
00:19:20|3051.16
00:19:21|3051.74
00:19:22|3051.89
00:19:23|3051.88
00:19:24|3051.95
00:19:25|3051.94
00:19:26|3051.95
00:19:27|3051.95
00:19:28|3051.95
00:19:30|3052.4
00:19:31|3052.55
00:19:31|3053.
00:19:32|3052.99
00:19:33|3053.
00:19:34|3053.
00:19:35|3052.41
00:19:37|3052.
00:19:37|3052.01
00:19:39|3052.01
00:19:40|3052.35
00:19:40|3052.54
00:19:42|3052.54
00:19:44|3052.9
00:19:45|3052.93
00:19:45|3052.93
00:19:47|3052.85
00:19:49|3052.39
00:19:49|3052.4
00:19:51|3052.4
00:19:52|3052.4
00:19:53|3052.4
00:19:54|3052.4
00:19:56|3052.4
00:19:57|3052.4
00:19:57|3052.4
00:19:59|3052.21
00:19:59|3052.
00:20:01|3051.7
00:20:03|3051.6
00:20:03|3051.41
00:20:05|3051.41
00:20:05|3051.8
00:20:06|3051.85
00:20:08|3051.85
00:20:08|3051.84
00:20:09|3051.85
00:20:10|3051.84
00:20:12|3051.84
00:20:13|3051.84
00:20:14|3051.85
00:20:14|3051.85
00:20:16|3051.9
00:20:17|3051.95
00:20:17|3052.27
00:20:19|3052.26
00:20:20|3052.26
00:20:20|3052.27
00:20:22|3053.34
00:20:22|3053.39
00:20:24|3053.5
00:20:25|3053.
00:20:26|3052.3
00:20:27|3052.27
00:20:28|3052.69
00:20:28|3052.69
00:20:30|3052.8
00:20:31|3052.8
00:20:31|3052.8
00:20:33|3052.45
00:20:34|3052.17
00:20:34|3051.9
00:20:36|3051.84
00:20:36|3051.64
00:20:37|3051.61
00:20:38|3051.14
00:20:40|3051.06
00:20:41|3050.36
00:20:41|3050.36
00:20:43|3049.41
00:20:44|3049.38
00:20:45|3048.52
00:20:46|3049.4
00:20:47|3049.4
00:20:48|3049.4
00:20:50|3049.79
00:20:52|3050.2
00:20:52|3050.34
00:20:53|3050.33
00:20:55|3050.34
00:20:56|3050.55
00:20:57|3050.6
00:20:58|3050.6
00:20:59|3050.6
00:21:01|3050.59
00:21:02|3050.59
00:21:04|3050.6
00:21:04|3050.
00:21:05|3049.75
00:21:06|3049.71
00:21:07|3049.37
00:21:08|3049.37
00:21:09|3049.37
00:21:10|3049.37
00:21:11|3049.6
00:21:12|3049.6
00:21:13|3049.59
00:21:14|3049.72
00:21:16|3049.72
00:21:16|3049.72
00:21:17|3049.72
00:21:19|3049.72
00:21:19|3049.72
00:21:21|3049.72
00:21:22|3049.72
00:21:23|3049.72
00:21:23|3049.72
00:21:24|3049.72
00:21:26|3049.72
00:21:28|3050.23
00:21:29|3050.22
00:21:29|3050.22
00:21:30|3050.39
00:21:31|3050.57
00:21:33|3050.57
00:21:34|3050.6
00:21:35|3050.6
00:21:35|3050.6
00:21:37|3051.
00:21:37|3051.15
00:21:39|3051.2
00:21:39|3051.19
00:21:41|3051.2
00:21:41|3051.2
00:21:43|3051.2
00:21:44|3051.2
00:21:45|3051.5
00:21:46|3051.59
00:21:47|3052.05
00:21:48|3052.1
00:21:49|3052.09
00:21:51|3052.15
00:21:52|3053.07
00:21:54|3053.96
00:21:55|3054.35
00:21:56|3054.12
00:21:57|3054.12
00:21:58|3054.13
00:21:59|3054.13
00:22:00|3054.12
00:22:01|3054.13
00:22:02|3054.13
00:22:03|3054.13
00:22:04|3054.12
00:22:05|3053.95
00:22:07|3053.81
00:22:08|3053.81
00:22:09|3054.11
00:22:09|3054.12
00:22:11|3053.85
00:22:12|3053.81
00:22:13|3054.43
00:22:13|3054.62
00:22:14|3054.95
00:22:16|3055.
00:22:17|3055.
00:22:19|3055.7
00:22:19|3056.2
00:22:20|3056.2
00:22:21|3056.2
00:22:22|3056.21
00:22:23|3057.17
00:22:25|3057.38
00:22:25|3057.38
00:22:26|3057.39
00:22:27|3057.38
00:22:29|3057.38
00:22:31|3057.39
00:22:31|3057.39
00:22:32|3057.45
00:22:34|3057.45
00:22:34|3057.46
00:22:35|3057.75
00:22:36|3057.75
00:22:38|3057.75
00:22:38|3057.61
00:22:40|3057.6
00:22:41|3057.61
00:22:42|3057.6
00:22:42|3057.21
00:22:44|3057.21
00:22:45|3057.21
00:22:46|3056.85
00:22:47|3056.61
00:22:48|3056.61
00:22:49|3056.25
00:22:50|3056.23
00:22:51|3056.22
00:22:52|3055.83
00:22:54|3055.28
00:22:55|3055.6
00:22:56|3055.79
00:22:56|3056.19
00:22:58|3056.7
00:22:58|3057.04
00:23:00|3057.04
00:23:01|3057.09
00:23:03|3057.09
00:23:04|3057.8
00:23:05|3058.46
00:23:06|3058.85
00:23:06|3059.34
00:23:09|3059.35
00:23:09|3059.34
00:23:11|3059.4
00:23:12|3059.7
00:23:12|3060.
00:23:13|3060.
00:23:14|3059.44
00:23:15|3058.72
00:23:18|3058.05
00:23:18|3057.61
00:23:20|3057.61
00:23:20|3057.6
00:23:22|3057.61
00:23:23|3057.6
00:23:23|3057.6
00:23:24|3057.61
00:23:25|3057.61
00:23:26|3057.61
00:23:27|3057.6
00:23:29|3057.75
00:23:30|3057.75
00:23:30|3058.34
00:23:31|3058.8
00:23:32|3058.8
00:23:34|3059.42
00:23:35|3059.42
00:23:35|3059.2
00:23:37|3059.05
00:23:38|3059.05
00:23:39|3059.
00:23:40|3059.01
00:23:41|3059.01
00:23:42|3059.
00:23:43|3059.
00:23:44|3059.01
00:23:46|3059.01
00:23:46|3059.01
00:23:48|3059.
00:23:48|3059.3
00:23:49|3059.38
00:23:50|3059.38
00:23:52|3059.38
00:23:54|3059.8
00:23:56|3060.12
00:23:57|3060.4
00:23:57|3060.79
00:23:59|3060.97
00:23:59|3061.17
00:24:01|3061.35
00:24:01|3061.
00:24:02|3061.
00:24:03|3060.6
00:24:05|3060.6
00:24:06|3060.6
00:24:07|3060.53
00:24:08|3060.53
00:24:09|3060.52
00:24:10|3060.53
00:24:12|3060.53
00:24:12|3060.53
00:24:13|3060.53
00:24:14|3060.52
00:24:16|3060.53
00:24:16|3060.53
00:24:18|3060.52
00:24:18|3060.52
00:24:20|3060.53
00:24:21|3060.53
00:24:22|3060.53
00:24:23|3060.25
00:24:24|3060.15
00:24:25|3060.15
00:24:26|3059.93
00:24:26|3059.6
00:24:27|3059.61
00:24:29|3059.61
00:24:30|3059.6
00:24:31|3059.6
00:24:32|3059.6
00:24:33|3059.55
00:24:35|3059.51
00:24:35|3059.51
00:24:37|3059.76
00:24:37|3060.1
00:24:39|3060.1
00:24:40|3060.1
00:24:42|3060.1
00:24:43|3060.1
00:24:43|3060.1
00:24:44|3060.09
00:24:45|3060.09
00:24:46|3060.09
00:24:48|3060.1
00:24:48|3060.1
00:24:49|3060.1
00:24:51|3060.14
00:24:51|3060.15
00:24:54|3060.15
00:24:55|3060.15
00:24:57|3060.15
00:24:57|3060.14
00:25:00|3060.14
00:25:01|3060.15
00:25:02|3060.65
00:25:03|3060.66
00:25:04|3060.8
00:25:06|3060.94
00:25:06|3061.3
00:25:07|3061.35
00:25:09|3061.55
00:25:10|3061.97
00:25:10|3061.98
00:25:12|3061.45
00:25:13|3061.99
00:25:13|3061.99
00:25:14|3061.99
00:25:16|3061.99
00:25:18|3062.49
00:25:19|3062.49
00:25:19|3062.49
00:25:22|3062.5
00:25:22|3062.5
00:25:23|3062.49
00:25:24|3062.49
00:25:25|3062.49
00:25:26|3061.81
00:25:27|3061.81
00:25:28|3061.81
00:25:30|3061.81
00:25:30|3061.8
00:25:31|3062.
00:25:33|3062.
00:25:33|3062.
00:25:35|3062.
00:25:36|3062.2
00:25:36|3062.2
00:25:37|3062.01
00:25:39|3061.81
00:25:40|3061.41
00:25:41|3061.53
00:25:42|3061.64
00:25:43|3061.65
00:25:44|3062.14
00:25:45|3062.14
00:25:46|3062.13
00:25:47|3062.13
00:25:49|3062.13
00:25:49|3062.14
00:25:50|3062.14
00:25:51|3062.14
00:25:52|3062.14
00:25:53|3062.14
00:25:54|3062.14
00:25:56|3062.55
00:25:57|3062.41
00:25:59|3062.41
00:26:00|3062.54
00:26:01|3062.55
00:26:02|3062.54
00:26:03|3063.
00:26:04|3063.
00:26:05|3062.99
00:26:06|3062.8
00:26:07|3062.8
00:26:09|3062.81
00:26:10|3062.8
00:26:10|3062.8
00:26:11|3062.81
00:26:13|3062.81
00:26:14|3062.81
00:26:14|3062.81
00:26:16|3062.81
00:26:17|3063.08
00:26:18|3063.26
00:26:19|3063.3
00:26:20|3063.31
00:26:21|3063.57
00:26:22|3063.6
00:26:23|3063.59
00:26:24|3063.88
00:26:25|3064.
00:26:26|3064.17
00:26:27|3064.18
00:26:28|3064.17
00:26:29|3064.47
00:26:30|3064.47
00:26:31|3064.47
00:26:33|3064.47
00:26:33|3065.37
00:26:34|3065.6
00:26:36|3065.7
00:26:37|3066.03
00:26:37|3066.4
00:26:39|3066.58
00:26:40|3067.25
00:26:40|3066.65
00:26:42|3066.61
00:26:42|3066.61
00:26:44|3066.61
00:26:45|3066.6
00:26:46|3067.11
00:26:47|3067.1
00:26:48|3067.11
00:26:49|3067.1
00:26:51|3067.11
00:26:51|3066.6
00:26:52|3066.6
00:26:54|3066.59
00:26:54|3066.3
00:26:56|3066.31
00:26:57|3066.55
00:26:57|3066.6
00:26:59|3066.6
00:26:59|3066.59
00:27:01|3066.6
00:27:01|3067.
00:27:03|3067.11
00:27:04|3067.4
00:27:05|3067.9
00:27:06|3067.99
00:27:08|3068.15
00:27:08|3068.87
00:27:10|3069.55
00:27:10|3070.18
00:27:11|3070.18
00:27:13|3070.19
00:27:14|3070.18
00:27:15|3069.79
00:27:16|3069.61
00:27:17|3069.6
00:27:18|3069.6
00:27:19|3069.6
00:27:20|3069.6
00:27:21|3069.6
00:27:22|3070.1
00:27:23|3070.1
00:27:24|3070.36
00:27:25|3070.35
00:27:26|3070.35
00:27:27|3070.36
00:27:29|3070.35
00:27:30|3070.
00:27:31|3069.65
00:27:31|3069.61
00:27:32|3069.4
00:27:33|3069.05
00:27:34|3069.
00:27:35|3069.
00:27:36|3069.
00:27:38|3069.
00:27:39|3069.
00:27:40|3069.
00:27:41|3069.
00:27:41|3069.
00:27:43|3069.
00:27:43|3069.
00:27:45|3069.01
00:27:47|3069.
00:27:47|3069.01
00:27:49|3069.01
00:27:49|3068.95
00:27:51|3068.19
00:27:52|3068.75
00:27:52|3069.
00:27:53|3069.
00:27:55|3069.
00:27:56|3069.
00:27:57|3069.01
00:27:59|3069.01
00:28:00|3069.01
00:28:01|3069.39
00:28:03|3069.05
00:28:03|3068.65
00:28:04|3068.65
00:28:06|3068.65
00:28:06|3068.64
00:28:08|3068.25
00:28:09|3068.25
00:28:11|3068.25
00:28:11|3068.25
00:28:12|3067.8
00:28:14|3067.82
00:28:14|3068.
00:28:16|3068.
00:28:17|3067.99
00:28:18|3068.25
00:28:19|3068.25
00:28:20|3068.3
00:28:21|3068.3
00:28:22|3068.29
00:28:23|3068.29
00:28:24|3068.29
00:28:25|3068.29
00:28:26|3068.29
00:28:27|3068.29
00:28:28|3068.3
00:28:30|3068.3
00:28:30|3068.3
00:28:31|3068.3
00:28:32|3068.3
00:28:33|3068.3
00:28:34|3068.3
00:28:35|3068.3
00:28:36|3067.55
00:28:37|3067.39
00:28:38|3067.39
00:28:39|3067.3
00:28:40|3067.3
00:28:41|3067.27
00:28:42|3067.05
00:28:43|3066.9
00:28:44|3066.9
00:28:45|3066.9
00:28:47|3066.88
00:28:47|3066.88
00:28:48|3066.88
00:28:49|3067.15
00:28:51|3067.15
00:28:52|3067.15
00:28:53|3067.15
00:28:53|3067.15
00:28:55|3067.15
00:28:56|3067.14
00:28:58|3067.15
00:28:59|3067.14
00:29:01|3067.15
00:29:02|3067.55
00:29:04|3067.6
00:29:05|3067.85
00:29:07|3068.02
00:29:08|3068.35
00:29:09|3068.4
00:29:11|3069.14
00:29:11|3069.58
00:29:13|3069.58
00:29:14|3069.57
00:29:14|3069.58
00:29:16|3069.58
00:29:17|3069.74
00:29:18|3070.09
00:29:18|3070.09
00:29:20|3070.09
00:29:21|3070.09
00:29:23|3070.5
00:29:23|3070.49
00:29:24|3070.49
00:29:28|3070.49
00:29:29|3070.79
00:29:30|3071.
00:29:31|3070.99
00:29:32|3071.
00:29:33|3070.99
00:29:34|3070.99
00:29:35|3070.99
00:29:36|3070.99
00:29:37|3070.99
00:29:38|3070.99
00:29:39|3070.83
00:29:40|3070.84
00:29:41|3070.84
00:29:42|3070.84
00:29:43|3070.84
00:29:44|3070.84
00:29:45|3070.84
00:29:46|3070.83
00:29:47|3070.83
00:29:48|3070.83
00:29:49|3070.95
00:29:50|3070.95
00:29:51|3070.99
00:29:52|3070.99
00:29:53|3070.99
00:29:54|3070.99
00:29:56|3070.83
00:29:56|3069.38
00:29:57|3069.38
00:29:59|3069.39
00:30:01|3069.7
00:30:02|3069.99
00:30:03|3069.99
00:30:04|3069.99
00:30:05|3070.
00:30:06|3069.81
00:30:08|3069.81
00:30:08|3069.81
00:30:10|3069.82
00:30:11|3069.82
00:30:12|3069.82
00:30:13|3069.82
00:30:14|3069.82
00:30:15|3069.4
00:30:15|3069.4
00:30:17|3069.06
00:30:18|3069.06
00:30:19|3068.75
00:30:20|3068.75
00:30:21|3068.72
00:30:22|3068.24
00:30:23|3068.05
00:30:25|3068.01
00:30:25|3068.
00:30:26|3068.
00:30:27|3069.05
00:30:28|3069.59
00:30:30|3070.39
00:30:31|3070.39
00:30:32|3070.39
00:30:33|3070.39
00:30:34|3070.39
00:30:35|3070.4
00:30:36|3070.45
00:30:37|3071.1
00:30:38|3071.2
00:30:39|3071.2
00:30:40|3071.62
00:30:41|3071.75
00:30:42|3072.3
00:30:43|3072.63
00:30:44|3072.99
00:30:45|3072.99
00:30:46|3073.
00:30:47|3073.41
00:30:48|3073.4
00:30:49|3073.4
00:30:50|3073.91
00:30:51|3074.07
00:30:52|3073.88
00:30:53|3073.47
00:30:55|3073.47
00:30:55|3073.47
00:30:56|3073.2
00:30:57|3073.2
00:30:59|3073.2
00:31:00|3073.21
00:31:01|3073.21
00:31:02|3073.41
00:31:04|3073.98
00:31:04|3073.98
00:31:05|3073.97
00:31:07|3074.12
00:31:08|3074.46
00:31:09|3074.65
00:31:10|3075.29
00:31:12|3075.29
00:31:13|3075.8
00:31:13|3076.45
00:31:15|3076.79
00:31:16|3077.58
00:31:17|3077.76
00:31:18|3077.65
00:31:19|3077.4
00:31:20|3078.
00:31:21|3078.51
00:31:22|3078.99
00:31:22|3078.99
00:31:24|3079.
00:31:25|3079.
00:31:25|3078.2
00:31:27|3078.
00:31:27|3077.46
00:31:29|3077.03
00:31:30|3077.77
00:31:31|3077.77
00:31:32|3077.05
00:31:33|3077.03
00:31:34|3077.19
00:31:36|3077.19
00:31:36|3077.72
00:31:38|3077.78
00:31:38|3077.36
00:31:40|3077.2
00:31:40|3077.4
00:31:41|3077.4
00:31:42|3077.2
00:31:43|3077.04
00:31:44|3076.8
00:31:45|3076.8
00:31:46|3076.8
00:31:47|3076.73
00:31:49|3076.72
00:31:50|3076.72
00:31:51|3076.72
00:31:52|3076.73
00:31:53|3076.55
00:31:54|3076.55
00:31:56|3075.6
00:31:56|3075.61
00:31:57|3075.7
00:31:58|3076.2
00:32:00|3076.75
00:32:02|3076.37
00:32:04|3076.95
00:32:05|3077.25
00:32:06|3076.87
00:32:07|3076.75
00:32:08|3076.26
00:32:09|3076.27
00:32:11|3076.27
00:32:12|3076.27
00:32:13|3075.85
00:32:13|3075.85
00:32:15|3075.84
00:32:16|3075.85
00:32:17|3075.84
00:32:18|3075.84
00:32:19|3075.84
00:32:20|3075.84
00:32:21|3075.84
00:32:22|3075.84
00:32:23|3075.85
00:32:24|3076.5
00:32:25|3076.5
00:32:26|3076.5
00:32:27|3076.54
00:32:28|3076.3
00:32:29|3076.1
00:32:30|3075.73
00:32:31|3075.65
00:32:32|3075.45
00:32:33|3075.46
00:32:34|3075.05
00:32:35|3075.05
00:32:36|3074.85
00:32:38|3074.61
00:32:38|3074.6
00:32:39|3074.61
00:32:41|3074.61
00:32:41|3074.26
00:32:42|3074.26
00:32:43|3074.26
00:32:45|3074.26
00:32:46|3074.26
00:32:47|3074.26
00:32:48|3074.26
00:32:48|3074.26
00:32:50|3074.26
00:32:51|3074.79
00:32:51|3074.55
00:32:53|3074.55
00:32:54|3074.31
00:32:55|3073.88
00:32:56|3073.88
00:32:57|3073.88
00:32:58|3073.88
00:32:59|3073.88
00:33:00|3073.88
00:33:01|3074.32
00:33:02|3074.6
00:33:03|3074.88
00:33:05|3075.15
00:33:06|3075.39
00:33:07|3075.4
00:33:07|3075.63
00:33:09|3075.63
00:33:10|3075.62
00:33:10|3075.63
00:33:12|3075.63
00:33:12|3075.95
00:33:15|3075.99
00:33:16|3076.2
00:33:16|3076.2
00:33:18|3076.2
00:33:18|3076.35
00:33:20|3076.35
00:33:20|3076.35
00:33:22|3075.64
00:33:22|3075.12
00:33:24|3074.4
00:33:24|3074.4
00:33:26|3074.55
00:33:26|3074.55
00:33:29|3075.01
00:33:29|3075.34
00:33:30|3075.59
00:33:31|3075.88
00:33:32|3075.89
00:33:33|3075.89
00:33:34|3076.18
00:33:35|3076.36
00:33:36|3076.36
00:33:37|3076.36
00:33:38|3076.04
00:33:39|3076.19
00:33:40|3076.35
00:33:42|3077.07
00:33:42|3077.55
00:33:44|3077.6
00:33:45|3077.59
00:33:45|3077.6
00:33:47|3077.6
00:33:47|3077.6
00:33:48|3077.6
00:33:50|3077.6
00:33:52|3077.6
00:33:53|3077.8
00:33:54|3077.96
00:33:55|3078.
00:33:56|3078.
00:33:57|3078.4
00:33:57|3078.43
00:33:59|3078.2
00:34:00|3078.2
00:34:01|3077.81
00:34:03|3077.8
00:34:04|3077.65
00:34:04|3077.45
00:34:06|3077.25
00:34:06|3077.04
00:34:08|3077.04
00:34:09|3076.89
00:34:10|3076.89
00:34:11|3076.89
00:34:13|3076.5
00:34:14|3075.85
00:34:15|3075.4
00:34:16|3075.4
00:34:17|3075.41
00:34:18|3075.41
00:34:19|3075.41
00:34:20|3076.03
00:34:21|3076.05
00:34:22|3076.3
00:34:23|3076.31
00:34:24|3076.32
00:34:26|3076.31
00:34:26|3076.31
00:34:27|3076.31
00:34:28|3076.21
00:34:29|3076.21
00:34:31|3076.21
00:34:31|3076.2
00:34:32|3076.02
00:34:34|3076.02
00:34:34|3075.45
00:34:36|3075.1
00:34:37|3074.65
00:34:37|3074.6
00:34:38|3074.45
00:34:39|3074.25
00:34:40|3073.9
00:34:41|3073.89
00:34:43|3073.89
00:34:43|3073.89
00:34:44|3074.1
00:34:45|3074.1
00:34:47|3074.13
00:34:47|3074.05
00:34:49|3074.
00:34:50|3074.
00:34:50|3074.01
00:34:51|3074.
00:34:53|3074.
00:34:54|3074.
00:34:55|3074.
00:34:56|3074.
00:34:57|3074.
00:34:58|3074.
00:34:59|3074.
00:35:00|3074.
00:35:01|3074.01
00:35:02|3074.
00:35:04|3074.01
00:35:05|3074.
00:35:07|3074.
00:35:07|3074.
00:35:08|3074.01
00:35:10|3074.01
00:35:11|3074.01
00:35:12|3074.
00:35:13|3074.01
00:35:14|3074.01
00:35:14|3074.01
00:35:15|3074.01
00:35:17|3074.
00:35:19|3074.01
00:35:20|3074.01
00:35:21|3074.01
00:35:21|3074.01
00:35:23|3074.01
00:35:23|3073.5
00:35:25|3073.25
00:35:26|3073.23
00:35:26|3073.24
00:35:27|3073.02
00:35:29|3073.01
00:35:30|3073.
00:35:31|3073.
00:35:32|3073.01
00:35:33|3073.01
00:35:34|3072.75
00:35:35|3072.59
00:35:36|3072.59
00:35:37|3072.59
00:35:38|3072.05
00:35:39|3072.05
00:35:40|3072.05
00:35:41|3072.03
00:35:42|3072.04
00:35:43|3071.55
00:35:44|3071.47
00:35:45|3070.29
00:35:46|3070.46
00:35:47|3070.55
00:35:48|3070.6
00:35:49|3071.
00:35:50|3071.
00:35:51|3070.99
00:35:52|3070.99
00:35:53|3070.99
00:35:54|3071.
00:35:56|3071.
00:35:56|3070.99
00:35:57|3070.99
00:35:58|3071.
00:35:59|3071.
00:36:00|3071.49
00:36:01|3071.95
00:36:03|3072.
00:36:04|3071.65
00:36:06|3071.65
00:36:06|3072.
00:36:08|3072.
00:36:09|3072.39
00:36:10|3072.39
00:36:11|3072.39
00:36:12|3072.55
00:36:13|3073.19
00:36:14|3073.49
00:36:15|3073.51
00:36:16|3073.51
00:36:18|3073.8
00:36:19|3073.95
00:36:19|3073.7
00:36:21|3073.7
00:36:22|3073.61
00:36:22|3073.44
00:36:24|3073.4
00:36:25|3073.03
00:36:26|3072.9
00:36:27|3072.91
00:36:27|3072.91
00:36:28|3072.91
00:36:30|3073.35
00:36:31|3073.35
00:36:32|3073.75
00:36:33|3073.79
00:36:34|3073.79
00:36:35|3073.79
00:36:36|3074.
00:36:37|3074.05
00:36:38|3074.33
00:36:39|3074.5
00:36:41|3074.6
00:36:42|3074.6
00:36:43|3074.61
00:36:43|3074.61
00:36:45|3074.61
00:36:45|3074.61
00:36:46|3074.61
00:36:48|3074.6
00:36:48|3074.6
00:36:49|3074.6
00:36:50|3074.6
00:36:52|3074.61
00:36:52|3074.61
00:36:54|3074.4
00:36:55|3074.4
00:36:55|3074.41
00:36:56|3074.41
00:36:58|3074.41
00:36:58|3074.5
00:37:01|3074.55
00:37:02|3074.6
00:37:03|3074.55
00:37:04|3074.26
00:37:04|3074.26
00:37:06|3074.27
00:37:07|3074.27
00:37:08|3074.55
00:37:10|3074.6
00:37:11|3074.59
00:37:12|3074.59
00:37:13|3074.6
00:37:14|3074.8
00:37:15|3075.64
00:37:17|3075.75
00:37:19|3075.9
00:37:20|3076.15
00:37:20|3076.15
00:37:22|3076.18
00:37:22|3075.27
00:37:23|3075.27
00:37:25|3075.28
00:37:25|3075.28
00:37:27|3075.28
00:37:28|3075.28
00:37:29|3075.28
00:37:30|3075.39
00:37:31|3075.3
00:37:32|3075.3
00:37:33|3075.28
00:37:33|3075.28
00:37:35|3075.28
00:37:35|3075.35
00:37:36|3075.35
00:37:37|3075.39
00:37:39|3075.39
00:37:39|3075.4
00:37:40|3075.05
00:37:41|3075.36
00:37:43|3075.36
00:37:44|3075.4
00:37:45|3076.12
00:37:46|3076.13
00:37:47|3076.13
00:37:48|3076.12
00:37:49|3076.12
00:37:50|3076.16
00:37:51|3076.35
00:37:52|3076.35
00:37:53|3076.36
00:37:54|3076.36
00:37:55|3076.35
00:37:56|3076.36
00:37:57|3076.36
00:37:58|3076.36
00:37:59|3076.36
00:38:00|3076.35
00:38:02|3076.35
00:38:02|3076.36
00:38:03|3076.88
00:38:04|3076.88
00:38:06|3076.88
00:38:07|3076.88
00:38:09|3076.88
00:38:10|3076.88
00:38:10|3076.87
00:38:12|3076.87
00:38:13|3076.88
00:38:13|3076.88
00:38:14|3076.87
00:38:16|3076.88
00:38:17|3076.88
00:38:18|3076.87
00:38:19|3076.87
00:38:20|3076.88
00:38:21|3077.33
00:38:22|3077.33
00:38:23|3077.32
00:38:25|3077.8
00:38:25|3077.8
00:38:26|3077.79
00:38:28|3077.8
00:38:29|3077.96
00:38:29|3078.59
00:38:30|3078.45
00:38:31|3078.4
00:38:33|3077.63
00:38:34|3078.
00:38:34|3078.4
00:38:36|3078.39
00:38:38|3078.39
00:38:38|3078.39
00:38:39|3078.39
00:38:40|3078.39
00:38:41|3078.39
00:38:43|3078.4
00:38:43|3078.39
00:38:45|3078.03
00:38:45|3078.02
00:38:47|3078.02
00:38:48|3078.02
00:38:49|3078.
00:38:51|3078.
00:38:52|3078.
00:38:52|3078.
00:38:54|3078.
00:38:56|3078.01
00:38:56|3078.01
00:38:57|3078.
00:38:58|3078.
00:38:59|3077.78
00:39:00|3077.79
00:39:01|3077.4
00:39:02|3077.4
00:39:03|3077.4
00:39:04|3077.4
00:39:05|3077.4
00:39:06|3077.41
00:39:07|3076.58
00:39:08|3076.5
00:39:10|3076.5
00:39:11|3076.5
00:39:12|3076.51
00:39:13|3076.51
00:39:14|3076.51
00:39:14|3076.3
00:39:16|3076.3
00:39:18|3076.26
00:39:18|3075.95
00:39:20|3076.
00:39:20|3075.45
00:39:22|3075.23
00:39:23|3075.21
00:39:24|3074.35
00:39:25|3073.65
00:39:27|3073.55
00:39:27|3073.18
00:39:28|3073.58
00:39:30|3073.59
00:39:30|3073.59
00:39:31|3073.6
00:39:33|3074.17
00:39:34|3074.17
00:39:35|3074.18
00:39:36|3074.35
00:39:37|3074.45
00:39:39|3074.7
00:39:40|3074.7
00:39:41|3074.65
00:39:41|3074.6
00:39:43|3074.6
00:39:45|3074.61
00:39:45|3074.61
00:39:47|3074.5
00:39:48|3074.5
00:39:49|3074.5
00:39:50|3074.5
00:39:51|3074.5
00:39:53|3074.45
00:39:54|3074.45
00:39:55|3074.46
00:39:56|3074.46
00:39:58|3074.46
00:39:59|3074.46
00:40:00|3074.45
00:40:01|3074.45
00:40:02|3074.2
00:40:03|3074.04
00:40:04|3073.85
00:40:05|3074.52
00:40:06|3074.6
00:40:08|3074.61
00:40:09|3074.35
00:40:09|3074.21
00:40:10|3074.21
00:40:12|3073.95
00:40:13|3073.95
00:40:15|3074.6
00:40:16|3074.6
00:40:17|3074.61
00:40:18|3074.61
00:40:20|3074.61
00:40:21|3074.61
00:40:21|3074.25
00:40:23|3074.25
00:40:24|3074.24
00:40:25|3074.25
00:40:26|3074.4
00:40:27|3074.4
00:40:28|3074.
00:40:29|3073.96
00:40:30|3073.95
00:40:32|3074.24
00:40:32|3074.8
00:40:33|3074.9
00:40:34|3074.94
00:40:35|3075.95
00:40:36|3076.32
00:40:37|3076.42
00:40:39|3076.43
00:40:39|3076.43
00:40:40|3076.43
00:40:42|3076.43
00:40:43|3076.43
00:40:44|3076.43
00:40:45|3076.43
00:40:45|3076.42
00:40:46|3076.42
00:40:48|3076.42
00:40:50|3076.61
00:40:50|3076.99
00:40:51|3076.99
00:40:53|3076.9
00:40:54|3076.7
00:40:54|3076.61
00:40:56|3076.62
00:40:56|3076.5
00:40:58|3076.43
00:40:58|3076.31
00:41:00|3076.31
00:41:01|3076.15
00:41:02|3076.11
00:41:03|3076.11
00:41:04|3076.01
00:41:05|3075.85
00:41:06|3075.7
00:41:07|3075.45
00:41:08|3075.45
00:41:09|3075.45
00:41:10|3076.25
00:41:11|3076.4
00:41:12|3076.43
00:41:14|3078.24
00:41:15|3077.71
00:41:16|3077.01
00:41:17|3076.65
00:41:18|3076.55
00:41:19|3076.55
00:41:20|3076.95
00:41:22|3077.15
00:41:23|3077.16
00:41:23|3077.49
00:41:25|3077.58
00:41:26|3077.65
00:41:26|3077.65
00:41:28|3077.78
00:41:29|3077.99
00:41:30|3078.
00:41:31|3078.
00:41:32|3077.68
00:41:33|3077.68
00:41:34|3077.68
00:41:36|3077.99
00:41:37|3077.99
00:41:37|3078.
00:41:39|3078.
00:41:40|3078.
00:41:41|3078.
00:41:42|3077.99
00:41:43|3078.
00:41:44|3077.99
00:41:45|3077.99
00:41:46|3078.15
00:41:47|3078.3
00:41:48|3078.3
00:41:49|3078.6
00:41:50|3078.59
00:41:51|3078.59
00:41:52|3078.59
00:41:53|3078.59
00:41:54|3078.07
00:41:56|3078.
00:41:56|3077.69
00:41:57|3077.69
00:41:58|3077.45
00:42:00|3077.4
00:42:00|3077.8
00:42:02|3077.79
00:42:03|3077.79
00:42:03|3077.8
00:42:04|3078.05
00:42:06|3078.18
00:42:07|3078.17
00:42:07|3078.17
00:42:08|3078.59
00:42:10|3078.87
00:42:11|3079.41
00:42:11|3079.4
00:42:14|3079.4
00:42:15|3079.4
00:42:16|3079.41
00:42:17|3079.4
00:42:18|3079.32
00:42:19|3079.31
00:42:21|3079.31
00:42:22|3079.32
00:42:23|3079.32
00:42:24|3079.31
00:42:25|3079.32
00:42:27|3079.31
00:42:27|3079.32
00:42:28|3079.32
00:42:29|3079.32
00:42:30|3079.65
00:42:31|3079.9
00:42:32|3079.45
00:42:33|3079.45
00:42:34|3079.45
00:42:36|3079.46
00:42:37|3079.45
00:42:37|3079.
00:42:39|3079.
00:42:40|3079.01
00:42:42|3079.29
00:42:42|3079.3
00:42:43|3079.36
00:42:44|3079.64
00:42:45|3079.64
00:42:46|3079.64
00:42:47|3079.64
00:42:48|3079.65
00:42:50|3079.65
00:42:51|3079.79
00:42:52|3079.98
00:42:53|3079.99
00:42:53|3079.99
00:42:55|3079.99
00:42:56|3079.99
00:42:57|3079.99
00:42:58|3080.
00:42:59|3079.99
00:42:59|3079.99
00:43:01|3080.
00:43:02|3079.99
00:43:03|3079.99
00:43:04|3079.65
00:43:05|3079.65
00:43:06|3079.65
00:43:07|3079.65
00:43:08|3079.65
00:43:09|3079.75
00:43:10|3080.
00:43:11|3079.99
00:43:13|3080.
00:43:13|3080.
00:43:15|3080.
00:43:17|3079.65
00:43:18|3079.65
00:43:19|3079.66
00:43:20|3079.65
00:43:21|3080.2
00:43:22|3080.2
00:43:24|3080.2
00:43:24|3080.2
00:43:25|3080.35
00:43:26|3080.37
00:43:27|3080.4
00:43:28|3080.05
00:43:29|3079.67
00:43:30|3079.35
00:43:31|3079.36
00:43:32|3079.36
00:43:33|3079.35
00:43:34|3079.36
00:43:36|3079.35
00:43:36|3079.36
00:43:38|3079.35
00:43:38|3079.35
00:43:40|3079.01
00:43:40|3079.01
00:43:41|3078.81
00:43:42|3078.81
00:43:44|3078.81
00:43:44|3079.02
00:43:45|3079.1
00:43:46|3079.35
00:43:47|3079.36
00:43:49|3079.35
00:43:50|3079.35
00:43:51|3079.85
00:43:52|3079.85
00:43:53|3079.86
00:43:53|3079.86
00:43:55|3079.86
00:43:56|3079.86
00:43:57|3079.65
00:43:58|3079.45
00:43:59|3079.25
00:44:00|3079.25
00:44:01|3079.25
00:44:01|3079.02
00:44:03|3078.73
00:44:03|3078.73
00:44:05|3078.6
00:44:06|3078.6
00:44:07|3078.51
00:44:08|3078.15
00:44:10|3078.1
00:44:11|3078.07
00:44:12|3078.07
00:44:13|3078.07
00:44:15|3078.07
00:44:16|3078.9
00:44:17|3078.95
00:44:18|3079.26
00:44:19|3079.26
00:44:19|3079.26
00:44:22|3079.31
00:44:23|3079.3
00:44:24|3079.3
00:44:26|3079.3
00:44:27|3079.04
00:44:28|3079.04
00:44:30|3079.05
00:44:31|3079.15
00:44:31|3079.2
00:44:32|3079.05
00:44:34|3079.05
00:44:34|3078.85
00:44:36|3079.1
00:44:37|3079.1
00:44:39|3079.1
00:44:39|3079.1
00:44:41|3079.11
00:44:42|3079.1
00:44:42|3079.1
00:44:44|3079.1
00:44:44|3079.11
00:44:47|3079.11
00:44:48|3079.11
00:44:48|3079.11
00:44:49|3079.2
00:44:50|3079.2
00:44:51|3079.22
00:44:53|3079.22
00:44:53|3079.3
00:44:54|3079.48
00:44:55|3080.04
00:44:58|3080.04
00:44:59|3080.03
00:45:00|3080.03
00:45:01|3080.03
00:45:02|3080.04
00:45:04|3080.04
00:45:04|3080.04
00:45:06|3080.03
00:45:07|3079.9
00:45:08|3079.86
00:45:09|3079.6
00:45:11|3079.61
00:45:12|3079.6
00:45:13|3079.61
00:45:13|3079.35
00:45:15|3078.95
00:45:16|3078.48
00:45:18|3078.29
00:45:19|3078.01
00:45:20|3077.85
00:45:21|3077.85
00:45:21|3077.85
00:45:23|3077.64
00:45:24|3077.46
00:45:25|3077.05
00:45:26|3077.01
00:45:27|3076.6
00:45:28|3076.6
00:45:30|3076.5
00:45:30|3076.41
00:45:31|3076.22
00:45:32|3076.22
00:45:34|3077.04
00:45:35|3077.63
00:45:36|3077.67
00:45:37|3077.47
00:45:38|3077.17
00:45:39|3077.17
00:45:40|3077.17
00:45:41|3077.18
00:45:42|3077.
00:45:43|3077.
00:45:45|3076.71
00:45:45|3076.8
00:45:47|3076.8
00:45:48|3076.8
00:45:48|3077.55
00:45:50|3077.55
00:45:50|3077.95
00:45:51|3077.95
00:45:52|3077.95
00:45:53|3078.
00:45:56|3077.71
00:45:56|3077.35
00:45:57|3077.31
00:45:59|3077.3
00:46:00|3077.3
00:46:02|3077.31
00:46:03|3077.85
00:46:03|3078.28
00:46:05|3078.35
00:46:06|3078.5
00:46:07|3078.5
00:46:08|3078.9
00:46:09|3079.2
00:46:10|3079.25
00:46:12|3079.42
00:46:13|3079.49
00:46:14|3079.49
00:46:15|3080.
00:46:16|3080.42
00:46:17|3080.49
00:46:18|3080.94
00:46:19|3080.94
00:46:20|3080.94
00:46:21|3081.25
00:46:22|3081.55
00:46:23|3081.73
00:46:24|3081.73
00:46:25|3081.74
00:46:27|3082.19
00:46:27|3082.19
00:46:28|3082.19
00:46:29|3082.19
00:46:30|3082.49
00:46:31|3082.49
00:46:32|3082.49
00:46:33|3083.13
00:46:35|3083.13
00:46:35|3083.32
00:46:36|3083.32
00:46:38|3083.52
00:46:39|3083.82
00:46:39|3083.45
00:46:40|3082.81
00:46:41|3082.22
00:46:42|3082.34
00:46:44|3082.34
00:46:45|3082.03
00:46:46|3082.03
00:46:47|3081.81
00:46:48|3081.81
00:46:49|3081.63
00:46:50|3081.5
00:46:51|3081.5
00:46:52|3081.45
00:46:53|3081.2
00:46:54|3081.21
00:46:56|3081.45
00:46:56|3081.46
00:46:58|3081.57
00:47:00|3081.5
00:47:00|3081.3
00:47:02|3081.05
00:47:04|3080.4
00:47:05|3080.11
00:47:06|3080.02
00:47:06|3079.73
00:47:09|3080.2
00:47:10|3080.04
00:47:10|3080.03
00:47:12|3080.04
00:47:12|3080.03
00:47:14|3080.03
00:47:15|3079.75
00:47:15|3079.16
00:47:17|3079.16
00:47:18|3079.16
00:47:19|3079.99
00:47:20|3080.04
00:47:21|3080.04
00:47:22|3080.04
00:47:23|3079.56
00:47:24|3079.46
00:47:25|3079.46
00:47:26|3079.26
00:47:27|3079.26
00:47:28|3079.26
00:47:30|3079.26
00:47:30|3079.25
00:47:31|3079.55
00:47:32|3079.55
00:47:33|3080.35
00:47:34|3080.38
00:47:35|3080.54
00:47:36|3077.3
00:47:37|3076.94
00:47:39|3076.82
00:47:39|3076.81
00:47:40|3076.81
00:47:42|3076.72
00:47:42|3076.99
00:47:43|3077.18
00:47:44|3077.18
00:47:46|3077.18
00:47:47|3077.36
00:47:47|3077.36
00:47:49|3077.36
00:47:49|3077.36
00:47:50|3077.36
00:47:52|3077.35
00:47:52|3077.
00:47:54|3077.
00:47:55|3076.97
00:47:55|3076.96
00:47:57|3076.96
00:47:59|3076.54
00:48:00|3076.55
00:48:01|3076.54
00:48:02|3076.8
00:48:04|3076.9
00:48:04|3077.35
00:48:05|3077.35
00:48:07|3077.65
00:48:08|3077.67
00:48:09|3077.36
00:48:11|3077.36
00:48:12|3077.35
00:48:13|3077.35
00:48:14|3077.36
00:48:16|3077.6
00:48:17|3077.65
00:48:18|3078.47
00:48:19|3078.6
00:48:19|3078.6
00:48:21|3078.6
00:48:21|3078.6
00:48:23|3078.6
00:48:24|3078.6
00:48:25|3079.05
00:48:26|3079.04
00:48:27|3079.04
00:48:28|3079.04
00:48:29|3079.04
00:48:30|3079.05
00:48:31|3077.39
00:48:32|3077.25
00:48:33|3076.85
00:48:34|3076.86
00:48:35|3076.86
00:48:36|3076.85
00:48:37|3076.85
00:48:38|3076.85
00:48:40|3076.86
00:48:41|3076.85
00:48:42|3076.86
00:48:42|3076.3
00:48:44|3076.26
00:48:45|3076.27
00:48:46|3076.27
00:48:47|3076.26
00:48:48|3076.26
00:48:49|3076.26
00:48:50|3076.26
00:48:51|3076.27
00:48:52|3076.27
00:48:53|3076.34
00:48:54|3076.7
00:48:55|3076.7
00:48:56|3076.75
00:48:57|3077.
00:48:59|3077.
00:49:00|3076.99
00:49:00|3077.
00:49:01|3076.99
00:49:02|3076.99
00:49:04|3076.99
00:49:05|3077.35
00:49:07|3077.58
00:49:08|3077.6
00:49:09|3077.6
00:49:09|3077.75
00:49:11|3077.99
00:49:12|3078.
00:49:13|3077.99
00:49:14|3077.99
00:49:15|3078.25
00:49:17|3078.3
00:49:18|3078.3
00:49:18|3078.29
00:49:20|3078.29
00:49:21|3078.3
00:49:22|3078.29
00:49:22|3078.29
00:49:24|3078.29
00:49:25|3078.3
00:49:25|3078.
00:49:27|3077.83
00:49:28|3077.82
00:49:29|3077.83
00:49:30|3077.99
00:49:31|3077.99
00:49:32|3077.99
00:49:33|3077.99
00:49:34|3077.8
00:49:35|3077.8
00:49:36|3077.8
00:49:37|3077.75
00:49:38|3077.99
00:49:40|3077.99
00:49:40|3077.99
00:49:41|3078.
00:49:42|3078.
00:49:43|3077.65
00:49:44|3077.65
00:49:45|3077.65
00:49:46|3077.41
00:49:47|3077.4
00:49:48|3077.41
00:49:49|3077.4
00:49:50|3077.4
00:49:52|3077.4
00:49:53|3077.41
00:49:53|3077.41
00:49:54|3077.41
00:49:56|3077.41
00:49:57|3077.41
00:49:57|3077.41
00:49:59|3077.4
00:50:01|3077.41
00:50:02|3077.4
00:50:03|3077.1
00:50:04|3077.
00:50:05|3077.
00:50:06|3076.85
00:50:07|3076.83
00:50:08|3076.83
00:50:09|3076.58
00:50:11|3076.59
00:50:11|3076.59
00:50:13|3076.59
00:50:14|3076.59
00:50:15|3076.77
00:50:16|3076.9
00:50:17|3076.6
00:50:18|3076.6
00:50:19|3076.08
00:50:20|3076.06
00:50:21|3076.07
00:50:22|3076.06
00:50:23|3075.87
00:50:25|3075.86
00:50:26|3075.87
00:50:27|3075.87
00:50:28|3075.87
00:50:29|3075.86
00:50:31|3075.87
00:50:32|3075.87
00:50:33|3075.86
00:50:34|3075.86
00:50:35|3075.87
00:50:36|3075.87
00:50:37|3075.87
00:50:38|3075.87
00:50:39|3075.86
00:50:40|3075.51
00:50:41|3075.41
00:50:42|3075.41
00:50:43|3075.41
00:50:44|3075.41
00:50:45|3075.41
00:50:46|3075.41
00:50:47|3075.41
00:50:48|3075.25
00:50:50|3075.25
00:50:50|3075.26
00:50:52|3075.26
00:50:52|3075.26
00:50:53|3075.26
00:50:54|3075.26
00:50:55|3075.26
00:50:56|3075.26
00:50:57|3075.26
00:50:58|3075.25
00:50:59|3075.25
00:51:01|3075.25
00:51:02|3075.25
00:51:04|3074.28
00:51:05|3074.01
00:51:06|3074.01
00:51:07|3074.01
00:51:09|3074.01
00:51:10|3074.01
00:51:10|3075.39
00:51:12|3075.81
00:51:12|3075.81
00:51:14|3076.35
00:51:14|3076.75
00:51:16|3076.75
00:51:17|3076.55
00:51:17|3076.5
00:51:19|3076.5
00:51:20|3076.38
00:51:21|3076.38
00:51:22|3074.41
00:51:23|3074.41
00:51:24|3074.2
00:51:25|3074.2
00:51:26|3074.2
00:51:27|3074.17
00:51:28|3074.17
00:51:29|3074.17
00:51:30|3074.17
00:51:31|3074.17
00:51:33|3074.17
00:51:33|3074.16
00:51:34|3074.16
00:51:35|3074.17
00:51:36|3074.17
00:51:38|3074.59
00:51:39|3074.99
00:51:40|3074.99
00:51:40|3075.
00:51:42|3075.2
00:51:43|3075.2
00:51:44|3075.36
00:51:44|3075.36
00:51:46|3075.59
00:51:47|3075.75
00:51:48|3075.75
00:51:48|3075.79
00:51:50|3075.79
00:51:51|3076.14
00:51:51|3076.14
00:51:53|3076.45
00:51:54|3076.45
00:51:54|3076.45
00:51:56|3076.47
00:51:57|3076.47
00:51:58|3076.47
00:51:59|3076.47
00:52:00|3076.46
00:52:02|3076.47
00:52:03|3077.16
00:52:04|3077.17
00:52:05|3075.99
00:52:06|3074.9
00:52:07|3074.65
00:52:08|3074.4
00:52:10|3074.4
00:52:11|3074.39
00:52:12|3075.
00:52:13|3074.99
00:52:14|3075.
00:52:16|3074.99
00:52:16|3074.99
00:52:17|3075.
00:52:19|3075.
00:52:19|3074.99
00:52:20|3074.99
00:52:21|3075.
00:52:22|3074.99
00:52:24|3074.99
00:52:24|3075.15
00:52:25|3075.25
00:52:26|3075.25
00:52:28|3075.29
00:52:29|3075.29
00:52:30|3075.29
00:52:31|3075.35
00:52:31|3075.4
00:52:33|3075.39
00:52:34|3075.4
00:52:34|3075.4
00:52:35|3075.4
00:52:36|3075.4
00:52:37|3075.4
00:52:38|3075.39
00:52:40|3075.47
00:52:41|3075.6
00:52:43|3075.75
00:52:44|3075.75
00:52:45|3075.75
00:52:46|3075.75
00:52:47|3075.74
00:52:48|3075.74
00:52:48|3075.74
00:52:50|3075.74
00:52:51|3075.74
00:52:52|3075.75
00:52:53|3075.74
00:52:54|3075.74
00:52:55|3075.74
00:52:57|3075.74
00:52:57|3076.2
00:52:59|3076.2
00:52:59|3076.2
00:53:00|3076.2
00:53:02|3076.2
00:53:04|3076.19
00:53:04|3076.19
00:53:05|3076.2
00:53:07|3076.19
00:53:08|3076.2
00:53:09|3076.19
00:53:10|3076.2
00:53:11|3076.2
00:53:12|3076.19
00:53:14|3076.19
00:53:15|3076.91
00:53:16|3077.
00:53:16|3077.
00:53:17|3076.99
00:53:19|3075.57
00:53:20|3075.6
00:53:20|3075.6
00:53:21|3075.79
00:53:23|3075.79
00:53:24|3075.79
00:53:25|3075.79
00:53:26|3075.99
00:53:27|3075.99
00:53:28|3075.99
00:53:30|3075.44
00:53:31|3075.23
00:53:32|3074.88
00:53:33|3074.86
00:53:34|3074.85
00:53:35|3074.85
00:53:36|3074.85
00:53:37|3074.64
00:53:38|3074.64
00:53:39|3074.64
00:53:40|3074.64
00:53:42|3074.64
00:53:43|3074.64
00:53:44|3075.
00:53:44|3074.99
00:53:46|3075.15
00:53:46|3075.19
00:53:48|3075.19
00:53:49|3075.19
00:53:50|3073.99
00:53:50|3073.87
00:53:51|3073.87
00:53:53|3073.86
00:53:54|3073.87
00:53:55|3073.87
00:53:55|3073.87
00:53:57|3073.87
00:53:57|3073.87
00:53:58|3073.95
00:53:59|3073.99
00:54:00|3074.
00:54:02|3074.
00:54:04|3074.
00:54:05|3074.
00:54:07|3074.
00:54:08|3073.85
00:54:09|3073.84
00:54:10|3074.
00:54:11|3074.4
00:54:12|3074.75
00:54:14|3074.75
00:54:15|3074.8
00:54:16|3074.79
00:54:17|3074.79
00:54:18|3074.46
00:54:20|3074.75
00:54:20|3074.75
00:54:21|3074.75
00:54:23|3074.75
00:54:24|3074.75
00:54:25|3074.74
00:54:26|3074.75
00:54:27|3074.45
00:54:28|3074.42
00:54:29|3074.02
00:54:30|3074.
00:54:31|3074.01
00:54:32|3074.01
00:54:33|3074.4
00:54:34|3074.5
00:54:36|3074.65
00:54:37|3074.65
00:54:37|3074.7
00:54:38|3074.69
00:54:39|3074.71
00:54:40|3074.71
00:54:42|3074.71
00:54:43|3074.71
00:54:43|3074.71
00:54:45|3074.71
00:54:45|3074.71
00:54:47|3074.7
00:54:48|3074.7
00:54:49|3074.71
00:54:50|3074.65
00:54:51|3074.41
00:54:52|3074.42
00:54:53|3074.42
00:54:54|3074.41
00:54:55|3074.41
00:54:56|3074.41
00:54:57|3074.41
00:54:58|3074.41
00:54:59|3074.41
00:55:00|3074.42
00:55:01|3074.6
00:55:02|3074.73
00:55:04|3074.75
00:55:05|3074.87
00:55:07|3074.9
00:55:07|3074.9
00:55:09|3074.89
00:55:10|3074.9
00:55:11|3074.9
00:55:12|3074.9
00:55:13|3074.9
00:55:15|3074.9
00:55:15|3074.9
00:55:16|3074.9
00:55:17|3074.9
00:55:19|3074.99
00:55:19|3075.
00:55:21|3075.
00:55:21|3075.
00:55:23|3075.
00:55:23|3075.
00:55:25|3075.
00:55:26|3074.99
00:55:27|3074.99
00:55:27|3074.99
00:55:28|3074.99
00:55:30|3075.
00:55:30|3075.
00:55:32|3075.
00:55:33|3074.8
00:55:34|3074.45
00:55:35|3074.45
00:55:36|3074.42
00:55:37|3074.42
00:55:39|3074.41
00:55:39|3074.41
00:55:41|3074.42
00:55:41|3074.42
00:55:42|3074.41
00:55:44|3074.42
00:55:44|3074.42
00:55:45|3074.42
00:55:47|3074.98
00:55:48|3074.98
00:55:49|3075.4
00:55:50|3075.39
00:55:51|3075.39
00:55:52|3075.48
00:55:53|3075.47
00:55:54|3075.47
00:55:56|3075.47
00:55:57|3075.47
00:55:58|3075.48
00:55:59|3075.47
00:55:59|3075.47
00:56:01|3075.48
00:56:02|3075.48
00:56:02|3075.48
00:56:03|3075.48
00:56:06|3075.48
00:56:06|3075.47
00:56:08|3075.48
00:56:08|3075.6
00:56:10|3075.6
00:56:12|3075.59
00:56:12|3075.6
00:56:13|3075.6
00:56:14|3075.6
00:56:15|3075.59
00:56:16|3075.59
00:56:18|3075.6
00:56:19|3075.59
00:56:19|3075.01
00:56:21|3075.01
00:56:22|3075.01
00:56:23|3075.01
00:56:24|3075.01
00:56:25|3075.01
00:56:27|3075.01
00:56:28|3075.01
00:56:28|3075.01
00:56:29|3075.01
00:56:31|3074.54
00:56:32|3073.85
00:56:33|3073.79
00:56:33|3073.77
00:56:35|3073.77
00:56:35|3073.77
00:56:37|3073.77
00:56:38|3073.77
00:56:39|3073.66
00:56:40|3073.55
00:56:41|3073.54
00:56:42|3073.18
00:56:44|3072.9
00:56:44|3072.52
00:56:45|3072.1
00:56:47|3071.79
00:56:47|3071.01
00:56:48|3070.58
00:56:49|3070.3
00:56:50|3070.01
00:56:51|3069.01
00:56:52|3068.81
00:56:53|3069.1
00:56:54|3069.11
00:56:55|3069.03
00:56:56|3069.03
00:56:57|3069.03
00:56:59|3069.03
00:56:59|3069.18
00:57:01|3069.2
00:57:02|3069.2
00:57:03|3069.6
00:57:03|3069.59
00:57:05|3069.59
00:57:07|3069.6
00:57:07|3069.79
00:57:09|3069.79
00:57:10|3069.8
00:57:10|3069.8
00:57:12|3069.8
00:57:13|3069.8
00:57:15|3069.42
00:57:15|3068.53
00:57:16|3068.52
00:57:17|3068.63
00:57:19|3068.63
00:57:20|3068.47
00:57:21|3068.47
00:57:22|3068.97
00:57:23|3069.15
00:57:24|3069.18
00:57:25|3069.18
00:57:26|3069.09
00:57:28|3069.21
00:57:29|3069.39
00:57:30|3069.55
00:57:31|3069.55
00:57:32|3069.57
00:57:32|3069.57
00:57:34|3069.57
00:57:35|3069.8
00:57:35|3069.79
00:57:37|3069.8
00:57:38|3069.79
00:57:39|3069.79
00:57:41|3069.8
00:57:42|3069.79
00:57:43|3069.79
00:57:44|3069.8
00:57:45|3069.5
00:57:46|3069.23
00:57:47|3068.93
00:57:48|3068.93
00:57:49|3068.93
00:57:50|3068.92
00:57:51|3068.92
00:57:52|3069.35
00:57:53|3069.55
00:57:54|3069.55
00:57:55|3069.59
00:57:56|3069.64
00:57:57|3069.64
00:57:58|3069.65
00:57:59|3069.7
00:58:00|3069.79
00:58:01|3069.8
00:58:02|3069.8
00:58:03|3069.79
00:58:04|3069.8
00:58:05|3069.79
00:58:07|3069.8
00:58:08|3070.15
00:58:09|3070.2
00:58:10|3070.2
00:58:12|3070.2
00:58:13|3070.23
00:58:13|3070.23
00:58:15|3070.24
00:58:16|3070.24
00:58:17|3070.23
00:58:18|3070.23
00:58:19|3070.46
00:58:20|3070.48
00:58:21|3070.5
00:58:23|3070.5
00:58:23|3071.05
00:58:25|3071.05
00:58:26|3071.05
00:58:26|3071.15
00:58:28|3071.35
00:58:29|3071.35
00:58:30|3071.35
00:58:30|3071.35
00:58:32|3071.34
00:58:33|3071.34
00:58:34|3071.34
00:58:35|3071.76
00:58:36|3071.76
00:58:37|3071.76
00:58:38|3071.55
00:58:39|3070.91
00:58:40|3070.91
00:58:41|3070.91
00:58:42|3070.91
00:58:44|3070.91
00:58:44|3070.91
00:58:46|3070.91
00:58:46|3070.91
00:58:48|3070.91
00:58:48|3070.9
00:58:49|3070.91
00:58:50|3070.9
00:58:52|3071.55
00:58:53|3071.55
00:58:54|3071.55
00:58:55|3071.55
00:58:56|3071.55
00:58:58|3071.54
00:58:59|3071.54
00:59:00|3071.55
00:59:01|3071.02
00:59:02|3071.02
00:59:02|3070.95
00:59:03|3070.9
00:59:05|3070.9
00:59:06|3070.91
00:59:06|3070.91
00:59:09|3071.
00:59:09|3070.99
00:59:11|3071.05
00:59:12|3071.15
00:59:13|3071.35
00:59:14|3071.35
00:59:16|3071.35
00:59:16|3071.39
00:59:18|3071.39
00:59:19|3071.8
00:59:20|3071.8
00:59:22|3071.8
00:59:22|3071.8
00:59:24|3071.79
00:59:24|3071.79
00:59:25|3071.79
00:59:26|3071.79
00:59:28|3071.79
00:59:29|3071.79
00:59:30|3071.8
00:59:31|3071.79
00:59:32|3071.8
00:59:33|3071.8
00:59:33|3071.8
00:59:35|3071.8
00:59:36|3071.95
00:59:36|3071.95
00:59:38|3071.95
00:59:39|3071.99
00:59:40|3072.
00:59:41|3071.99
00:59:43|3071.99
00:59:43|3071.99
00:59:44|3072.
00:59:45|3072.
00:59:46|3072.
00:59:47|3072.
00:59:48|3072.
00:59:49|3072.
00:59:50|3072.
00:59:51|3071.99
00:59:52|3071.99
00:59:53|3072.
00:59:54|3071.99
00:59:55|3071.99
00:59:56|3071.99
00:59:57|3071.99
00:59:58|3071.99
00:59:59|3071.99
01:00:00|3071.99
01:00:02|3072.
01:00:03|3072.
01:00:04|3072.
01:00:06|3072.
01:00:06|3072.
01:00:08|3071.99
01:00:10|3071.99
01:00:11|3071.99
01:00:12|3072.
01:00:12|3071.55
01:00:15|3071.93
01:00:16|3071.6
01:00:17|3071.55
01:00:17|3071.54
01:00:18|3071.54
01:00:20|3071.54
01:00:21|3071.55
01:00:22|3071.55
01:00:24|3071.79
01:00:24|3071.79
01:00:25|3071.93
01:00:26|3072.36
01:00:27|3072.56
01:00:28|3072.56
01:00:30|3072.2
01:00:31|3071.87
01:00:32|3071.87
01:00:33|3071.65
01:00:34|3071.66
01:00:35|3071.6
01:00:37|3071.31
01:00:37|3070.9
01:00:38|3070.9
01:00:40|3070.18
01:00:40|3070.02
01:00:41|3070.02
01:00:42|3070.02
01:00:43|3069.7
01:00:45|3069.7
01:00:45|3069.71
01:00:46|3069.95
01:00:47|3069.98
01:00:48|3069.71
01:00:49|3069.71
01:00:50|3069.35
01:00:51|3069.25
01:00:53|3069.21
01:00:54|3069.21
01:00:55|3069.21
01:00:55|3069.15
01:00:57|3069.13
01:00:57|3069.14
01:00:59|3069.14
01:00:59|3069.14
01:01:01|3069.14
01:01:03|3069.14
01:01:04|3069.16
01:01:05|3069.4
01:01:05|3069.7
01:01:07|3070.2
01:01:07|3070.19
01:01:09|3070.19
01:01:10|3070.19
01:01:10|3070.19
01:01:12|3070.19
01:01:13|3070.2
01:01:14|3070.2
01:01:15|3070.35
01:01:16|3070.4
01:01:17|3070.72
01:01:18|3070.72
01:01:19|3070.72
01:01:20|3070.72
01:01:21|3070.72
01:01:22|3070.72
01:01:24|3070.71
01:01:25|3070.71
01:01:26|3070.21
01:01:27|3070.2
01:01:28|3070.2
01:01:29|3070.4
01:01:30|3070.4
01:01:31|3070.4
01:01:32|3070.4
01:01:33|3070.4
01:01:34|3070.21
01:01:35|3070.21
01:01:36|3070.21
01:01:37|3070.39
01:01:39|3070.8
01:01:39|3070.8
01:01:40|3071.19
01:01:42|3071.2
01:01:42|3071.19
01:01:43|3071.19
01:01:44|3071.2
01:01:45|3071.19
01:01:46|3071.19
01:01:47|3071.19
01:01:48|3071.19
01:01:50|3071.19
01:01:50|3071.19
01:01:51|3071.19
01:01:52|3071.19
01:01:53|3071.19
01:01:54|3071.19
01:01:55|3071.19
01:01:57|3071.19
01:01:58|3071.19
01:01:58|3071.19
01:02:00|3071.19
01:02:00|3071.2
01:02:01|3071.19
01:02:03|3071.19
01:02:04|3070.4
01:02:04|3070.01
01:02:06|3070.01
01:02:06|3070.
01:02:07|3070.01
01:02:09|3070.
01:02:09|3070.01
01:02:11|3070.01
01:02:11|3070.01
01:02:14|3070.
01:02:15|3070.
01:02:16|3070.
01:02:17|3070.
01:02:18|3070.
01:02:19|3070.01
01:02:21|3070.01
01:02:21|3070.
01:02:23|3070.
01:02:24|3070.
01:02:25|3070.
01:02:26|3070.
01:02:28|3070.01
01:02:28|3070.01
01:02:30|3070.01
01:02:32|3070.01
01:02:33|3070.
01:02:33|3070.
01:02:35|3070.
01:02:36|3070.
01:02:37|3070.
01:02:38|3070.01
01:02:39|3070.01
01:02:40|3070.
01:02:40|3070.
01:02:41|3070.
01:02:43|3070.
01:02:44|3070.
01:02:44|3070.
01:02:46|3070.01
01:02:47|3070.01
01:02:48|3070.01
01:02:49|3070.01
01:02:50|3070.01
01:02:51|3070.01
01:02:53|3070.01
01:02:54|3070.
01:02:55|3070.01
01:02:56|3070.01
01:02:57|3070.01
01:02:58|3070.
01:02:59|3070.01
01:03:00|3070.
01:03:01|3070.
01:03:03|3070.01
01:03:03|3069.55
01:03:05|3069.03
01:03:06|3068.52
01:03:07|3068.4
01:03:08|3068.4
01:03:09|3068.41
01:03:09|3068.4
01:03:10|3068.4
01:03:12|3068.41
01:03:14|3068.6
01:03:15|3069.
01:03:15|3069.
01:03:17|3069.01
01:03:18|3069.01
01:03:19|3069.
01:03:20|3068.86
01:03:21|3068.85
01:03:22|3068.95
01:03:24|3069.34
01:03:26|3069.35
01:03:27|3069.35
01:03:27|3069.35
01:03:29|3069.35
01:03:30|3069.35
01:03:31|3070.04
01:03:31|3070.04
01:03:33|3070.04
01:03:34|3070.04
01:03:35|3070.04
01:03:36|3070.04
01:03:37|3070.04
01:03:38|3070.04
01:03:39|3070.04
01:03:40|3070.04
01:03:41|3070.04
01:03:43|3070.49
01:03:44|3071.15
01:03:45|3071.45
01:03:47|3071.45
01:03:47|3071.49
01:03:48|3071.49
01:03:49|3071.49
01:03:51|3071.49
01:03:51|3071.5
01:03:53|3071.5
01:03:53|3071.5
01:03:55|3071.5
01:03:56|3071.5
01:03:57|3071.5
01:03:58|3071.49
01:04:00|3071.49
01:04:00|3071.49
01:04:02|3071.49
01:04:03|3071.49
01:04:04|3071.49
01:04:05|3071.5
01:04:05|3071.5
01:04:06|3071.5
01:04:08|3071.5
01:04:09|3071.49
01:04:10|3071.49
01:04:10|3071.49
01:04:11|3071.5
01:04:12|3071.5
01:04:13|3071.5
01:04:15|3071.5
01:04:17|3071.5
01:04:17|3071.49
01:04:19|3071.49
01:04:20|3071.7
01:04:21|3071.8
01:04:22|3071.8
01:04:24|3071.8
01:04:24|3071.85
01:04:25|3072.
01:04:26|3072.3
01:04:28|3072.3
01:04:30|3072.75
01:04:30|3072.75
01:04:31|3073.15
01:04:32|3073.45
01:04:34|3074.02
01:04:35|3074.7
01:04:36|3074.75
01:04:37|3074.95
01:04:38|3074.97
01:04:39|3075.6
01:04:40|3075.6
01:04:41|3075.6
01:04:43|3075.6
01:04:43|3075.6
01:04:44|3075.6
01:04:46|3075.95
01:04:46|3075.99
01:04:48|3075.98
01:04:49|3075.98
01:04:50|3075.98
01:04:51|3075.99
01:04:52|3075.99
01:04:53|3075.98
01:04:54|3075.99
01:04:55|3075.99
01:04:56|3075.99
01:04:57|3075.99
01:04:58|3075.99
01:05:00|3076.15
01:05:00|3076.2
01:05:01|3076.2
01:05:02|3076.2
01:05:03|3076.19
01:05:04|3075.75
01:05:05|3076.15
01:05:06|3076.1
01:05:07|3076.
01:05:09|3075.81
01:05:10|3075.81
01:05:11|3075.8
01:05:11|3075.81
01:05:12|3075.8
01:05:13|3075.6
01:05:16|3075.24
01:05:16|3075.24
01:05:18|3075.24
01:05:19|3075.24
01:05:20|3075.85
01:05:22|3075.99
01:05:23|3076.
01:05:25|3075.99
01:05:26|3076.35
01:05:26|3076.35
01:05:27|3076.24
01:05:28|3076.25
01:05:29|3076.25
01:05:30|3076.25
01:05:31|3076.25
01:05:32|3076.25
01:05:34|3075.41
01:05:35|3075.05
01:05:35|3074.81
01:05:37|3074.81
01:05:38|3074.81
01:05:39|3074.81
01:05:39|3074.81
01:05:40|3074.81
01:05:42|3074.81
01:05:42|3074.81
01:05:44|3074.81
01:05:44|3074.81
01:05:45|3075.2
01:05:47|3075.01
01:05:47|3074.81
01:05:49|3074.56
01:05:51|3074.57
01:05:51|3074.21
01:05:53|3074.21
01:05:54|3073.9
01:05:55|3073.66
01:05:56|3073.65
01:05:57|3073.65
01:05:58|3073.66
01:05:58|3073.65
01:05:59|3073.65
01:06:01|3074.
01:06:02|3074.2
01:06:03|3074.54
01:06:04|3074.54
01:06:05|3075.19
01:06:06|3075.37
01:06:08|3075.79
01:06:09|3075.63
01:06:09|3075.78
01:06:10|3075.79
01:06:11|3075.95
01:06:13|3076.48
01:06:15|3076.48
01:06:15|3076.48
01:06:16|3076.48
01:06:18|3076.5
01:06:20|3076.23
01:06:21|3075.8
01:06:21|3075.47
01:06:22|3074.85
01:06:23|3074.81
01:06:25|3074.17
01:06:25|3074.41
01:06:26|3074.5
01:06:28|3074.5
01:06:28|3074.5
01:06:29|3074.5
01:06:31|3074.5
01:06:32|3074.5
01:06:33|3074.51
01:06:35|3074.51
01:06:35|3074.65
01:06:37|3074.64
01:06:38|3074.64
01:06:39|3074.64
01:06:40|3074.65
01:06:41|3075.39
01:06:42|3075.4
01:06:43|3074.83
01:06:44|3074.83
01:06:45|3075.1
01:06:46|3075.19
01:06:48|3075.19
01:06:48|3075.2
01:06:49|3075.2
01:06:50|3075.2
01:06:52|3075.2
01:06:53|3075.19
01:06:53|3075.2
01:06:54|3075.2
01:06:55|3075.2
01:06:56|3075.39
01:06:58|3075.54
01:06:58|3075.54
01:06:59|3075.54
01:07:00|3075.55
01:07:02|3075.39
01:07:02|3075.38
01:07:04|3075.38
01:07:05|3074.15
01:07:05|3074.05
01:07:07|3074.05
01:07:07|3073.9
01:07:09|3074.
01:07:09|3074.39
01:07:11|3074.77
01:07:12|3074.8
01:07:13|3074.55
01:07:14|3074.55
01:07:15|3074.55
01:07:16|3074.55
01:07:18|3074.6
01:07:19|3074.59
01:07:21|3074.6
01:07:22|3074.6
01:07:23|3074.6
01:07:24|3074.6
01:07:25|3074.6
01:07:26|3074.6
01:07:27|3074.59
01:07:28|3074.59
01:07:29|3074.59
01:07:31|3074.59
01:07:31|3074.59
01:07:33|3074.59
01:07:34|3074.21
01:07:35|3074.11
01:07:35|3074.11
01:07:36|3074.11
01:07:38|3074.11
01:07:39|3074.11
01:07:40|3074.11
01:07:41|3074.11
01:07:42|3074.11
01:07:43|3074.11
01:07:44|3074.11
01:07:45|3074.51
01:07:47|3074.75
01:07:48|3074.8
01:07:49|3074.8
01:07:49|3074.8
01:07:50|3075.2
01:07:52|3075.2
01:07:52|3075.23
01:07:54|3075.36
01:07:55|3075.5
01:07:56|3075.54
01:07:57|3075.54
01:07:58|3075.54
01:07:59|3075.54
01:08:00|3075.53
01:08:01|3075.53
01:08:02|3075.54
01:08:03|3075.53
01:08:05|3074.6
01:08:06|3074.61
01:08:07|3074.61
01:08:08|3074.61
01:08:09|3074.61
01:08:10|3074.61
01:08:11|3074.61
01:08:12|3074.61
01:08:14|3075.
01:08:14|3075.
01:08:15|3075.
01:08:17|3074.45
01:08:17|3074.08
01:08:19|3074.4
01:08:20|3074.41
01:08:20|3074.4
01:08:22|3074.4
01:08:23|3074.4
01:08:24|3074.4
01:08:25|3074.4
01:08:27|3074.45
01:08:28|3074.72
01:08:29|3074.74
01:08:31|3074.95
01:08:31|3074.54
01:08:32|3074.53
01:08:34|3074.53
01:08:34|3074.53
01:08:36|3074.56
01:08:36|3074.7
01:08:37|3074.7
01:08:38|3074.75
01:08:39|3074.75
01:08:41|3074.75
01:08:43|3074.75
01:08:44|3074.75
01:08:45|3074.74
01:08:46|3074.74
01:08:47|3074.75
01:08:48|3074.74
01:08:49|3074.74
01:08:50|3074.74
01:08:51|3074.74
01:08:52|3074.74
01:08:53|3074.74
01:08:55|3074.74
01:08:56|3074.75
01:08:56|3074.75
01:08:57|3074.74
01:08:58|3074.74
01:09:00|3074.74
01:09:01|3074.75
01:09:02|3074.75
01:09:03|3074.75
01:09:04|3074.75
01:09:05|3074.74
01:09:06|3074.94
01:09:07|3075.19
01:09:08|3075.19
01:09:10|3074.65
01:09:11|3074.65
01:09:11|3074.7
01:09:13|3075.17
01:09:14|3075.36
01:09:15|3075.4
01:09:16|3075.4
01:09:17|3075.59
01:09:18|3076.02
01:09:19|3076.02
01:09:21|3076.15
01:09:22|3076.18
01:09:24|3076.19
01:09:25|3076.2
01:09:26|3076.19
01:09:27|3076.2
01:09:27|3076.2
01:09:29|3076.2
01:09:30|3076.2
01:09:31|3076.19
01:09:32|3076.48
01:09:34|3076.48
01:09:34|3076.48
01:09:36|3076.48
01:09:37|3076.48
01:09:37|3076.48
01:09:39|3076.48
01:09:39|3076.48
01:09:41|3076.48
01:09:42|3076.48
01:09:43|3076.48
01:09:44|3076.47
01:09:45|3076.47
01:09:46|3076.47
01:09:47|3076.47
01:09:48|3076.48
01:09:50|3076.48
01:09:50|3076.48
01:09:52|3076.48
01:09:52|3076.1
01:09:54|3076.
01:09:55|3076.
01:09:56|3076.01
01:09:57|3076.
01:09:58|3075.94
01:09:59|3075.94
01:10:00|3075.94
01:10:01|3075.67
01:10:02|3075.55
01:10:04|3075.55
01:10:04|3075.55
01:10:06|3075.53
01:10:07|3075.77
01:10:08|3076.5
01:10:09|3076.5
01:10:10|3076.49
01:10:11|3076.49
01:10:12|3075.8
01:10:14|3075.2
01:10:14|3074.75
01:10:16|3074.75
01:10:16|3074.75
01:10:17|3074.75
01:10:18|3075.15
01:10:20|3075.35
01:10:21|3075.04
01:10:22|3074.85
01:10:24|3074.83
01:10:24|3074.86
01:10:26|3074.65
01:10:28|3074.65
01:10:28|3074.65
01:10:29|3074.65
01:10:31|3074.65
01:10:31|3075.38
01:10:33|3075.49
01:10:33|3075.49
01:10:34|3075.49
01:10:36|3075.5
01:10:37|3075.59
01:10:38|3075.6
01:10:39|3075.6
01:10:40|3076.
01:10:41|3076.15
01:10:42|3076.19
01:10:43|3076.19
01:10:44|3076.2
01:10:45|3076.4
01:10:46|3076.46
01:10:47|3076.49
01:10:48|3076.49
01:10:49|3076.49
01:10:51|3076.49
01:10:51|3076.49
01:10:52|3076.49
01:10:54|3076.49
01:10:55|3076.49
01:10:56|3076.49
01:10:57|3076.5
01:10:57|3076.5
01:10:58|3076.6
01:10:59|3076.6
01:11:01|3076.59
01:11:02|3076.6
01:11:03|3076.6
01:11:04|3076.6
01:11:05|3076.6
01:11:06|3076.99
01:11:07|3077.31
01:11:08|3077.32
01:11:09|3077.32
01:11:10|3077.58
01:11:11|3077.57
01:11:12|3077.58
01:11:13|3077.57
01:11:14|3077.58
01:11:15|3077.58
01:11:17|3077.58
01:11:17|3077.99
01:11:18|3077.99
01:11:20|3077.99
01:11:21|3077.99
01:11:22|3077.99
01:11:23|3078.
01:11:25|3078.
01:11:26|3077.99
01:11:27|3077.99
01:11:28|3078.25
01:11:29|3078.29
01:11:30|3078.42
01:11:31|3078.44
01:11:33|3078.44
01:11:33|3078.44
01:11:34|3078.45
01:11:35|3078.44
01:11:36|3078.44
01:11:37|3078.45
01:11:38|3078.45
01:11:40|3078.45
01:11:40|3078.65
01:11:41|3078.65
01:11:42|3078.79
01:11:43|3079.
01:11:44|3079.11
01:11:46|3079.39
01:11:46|3079.39
01:11:48|3079.74
01:11:48|3079.99
01:11:50|3079.99
01:11:50|3079.99
01:11:52|3080.
01:11:52|3080.19
01:11:53|3080.19
01:11:55|3078.59
01:11:55|3078.2
01:11:57|3078.2
01:11:58|3078.2
01:11:58|3078.21
01:12:00|3078.21
01:12:01|3078.2
01:12:02|3078.21
01:12:02|3077.95
01:12:04|3077.94
01:12:05|3077.94
01:12:06|3078.33
01:12:07|3079.35
01:12:08|3079.4
01:12:09|3079.97
01:12:10|3080.83
01:12:11|3081.34
01:12:12|3081.6
01:12:13|3081.65
01:12:14|3081.65
01:12:16|3079.71
01:12:16|3079.23
01:12:17|3078.85
01:12:18|3078.85
01:12:20|3078.46
01:12:20|3078.41
01:12:22|3078.25
01:12:23|3078.55
01:12:24|3078.56
01:12:26|3078.56
01:12:27|3078.56
01:12:28|3078.56
01:12:30|3078.4
01:12:30|3078.4
01:12:31|3078.39
01:12:33|3078.4
01:12:34|3078.4
01:12:35|3078.39
01:12:36|3078.4
01:12:37|3078.39
01:12:38|3078.39
01:12:39|3078.39
01:12:40|3078.39
01:12:41|3078.4
01:12:42|3078.4
01:12:43|3078.4
01:12:44|3078.39
01:12:46|3077.42
01:12:46|3076.68
01:12:47|3076.5
01:12:48|3076.33
01:12:50|3076.34
01:12:51|3076.34
01:12:51|3076.34
01:12:52|3076.34
01:12:53|3076.34
01:12:54|3076.34
01:12:56|3076.33
01:12:57|3076.34
01:12:58|3076.34
01:13:00|3076.25
01:13:01|3076.26
01:13:02|3076.5
01:13:03|3076.59
01:13:04|3076.6
01:13:05|3076.6
01:13:06|3076.59
01:13:07|3076.6
01:13:08|3076.6
01:13:09|3076.79
01:13:10|3076.79
01:13:11|3076.79
01:13:12|3076.8
01:13:14|3076.99
01:13:14|3076.99
01:13:16|3076.9
01:13:17|3076.78
01:13:18|3076.78
01:13:19|3076.78
01:13:20|3076.55
01:13:21|3076.54
01:13:22|3076.54
01:13:24|3076.53
01:13:25|3076.53
01:13:27|3076.54
01:13:28|3076.53
01:13:29|3076.75
01:13:31|3076.8
01:13:32|3076.8
01:13:32|3076.8
01:13:34|3076.8
01:13:34|3076.33
01:13:36|3076.33
01:13:37|3076.34
01:13:38|3076.34
01:13:39|3076.33
01:13:40|3076.33
01:13:41|3076.34
01:13:42|3076.33
01:13:43|3076.34
01:13:44|3076.34
01:13:46|3076.33
01:13:46|3076.34
01:13:47|3076.34
01:13:48|3076.33
01:13:50|3076.5
01:13:50|3076.9
01:13:51|3076.98
01:13:53|3076.98
01:13:53|3076.98
01:13:55|3076.99
01:13:55|3076.99
01:13:57|3076.99
01:13:59|3077.19
01:13:59|3077.28
01:14:00|3077.38
01:14:01|3077.38
01:14:02|3077.38
01:14:03|3077.38
01:14:04|3077.4
01:14:05|3077.4
01:14:07|3077.39
01:14:07|3077.4
01:14:09|3077.4
01:14:10|3077.39
01:14:11|3077.39
01:14:12|3077.39
01:14:13|3077.14
01:14:14|3077.
01:14:15|3076.64
01:14:16|3076.64
01:14:18|3076.64
01:14:18|3076.64
01:14:19|3077.05
01:14:21|3077.08
01:14:21|3077.08
01:14:23|3077.45
01:14:24|3077.49
01:14:26|3077.49
01:14:26|3078.
01:14:28|3078.15
01:14:29|3078.3
01:14:30|3078.3
01:14:31|3078.31
01:14:32|3078.31
01:14:33|3078.3
01:14:33|3078.3
01:14:35|3078.3
01:14:36|3078.05
01:14:37|3078.05
01:14:38|3078.06
01:14:39|3078.06
01:14:40|3078.06
01:14:42|3078.05
01:14:42|3078.2
01:14:44|3078.19
01:14:44|3078.75
01:14:46|3078.8
01:14:47|3078.79
01:14:48|3078.79
01:14:49|3078.8
01:14:50|3078.95
01:14:51|3078.98
01:14:52|3078.98
01:14:53|3078.9
01:14:54|3078.91
01:14:55|3078.68
01:14:56|3078.68
01:14:57|3078.68
01:14:59|3078.68
01:14:59|3078.68
01:15:01|3078.67
01:15:01|3078.68
01:15:02|3078.9
01:15:04|3079.
01:15:05|3079.2
01:15:07|3079.29
01:15:08|3079.4
01:15:08|3079.39
01:15:10|3079.39
01:15:10|3079.21
01:15:12|3079.21
01:15:12|3079.15
01:15:13|3079.5
01:15:15|3079.95
01:15:16|3080.36
01:15:17|3080.
01:15:18|3080.
01:15:19|3079.81
01:15:20|3079.23
01:15:22|3079.15
01:15:23|3078.71
01:15:24|3078.3
01:15:25|3078.45
01:15:26|3078.45
01:15:28|3078.5
01:15:29|3078.77
01:15:29|3078.79
01:15:30|3078.65
01:15:32|3078.61
01:15:33|3078.46
01:15:34|3078.46
01:15:35|3078.4
01:15:36|3078.3
01:15:38|3078.1
01:15:38|3077.44
01:15:39|3077.44
01:15:41|3077.45
01:15:41|3077.45
01:15:42|3077.33
01:15:43|3076.65
01:15:45|3076.61
01:15:46|3076.55
01:15:46|3076.5
01:15:48|3076.5
01:15:49|3076.51
01:15:50|3076.51
01:15:51|3076.51
01:15:52|3076.6
01:15:53|3076.76
01:15:54|3076.8
01:15:55|3076.8
01:15:56|3076.85
01:15:57|3076.9
01:15:58|3076.9
01:15:59|3076.95
01:16:00|3077.2
01:16:02|3077.51
01:16:02|3077.51
01:16:04|3077.51
01:16:04|3077.51
01:16:05|3077.1
01:16:07|3077.1
01:16:07|3077.05
01:16:08|3076.9
01:16:09|3076.89
01:16:10|3076.6
01:16:12|3077.
01:16:13|3077.19
01:16:14|3077.17
01:16:15|3076.71
01:16:16|3076.71
01:16:17|3076.71
01:16:18|3076.7
01:16:19|3076.7
01:16:20|3076.71
01:16:22|3076.71
01:16:22|3076.71
01:16:23|3076.71
01:16:25|3076.71
01:16:26|3076.7
01:16:28|3076.7
01:16:30|3076.51
01:16:30|3076.51
01:16:32|3076.2
01:16:33|3075.8
01:16:35|3075.98
01:16:36|3076.2
01:16:36|3076.21
01:16:37|3076.21
01:16:39|3076.2
01:16:40|3076.2
01:16:41|3076.2
01:16:43|3076.2
01:16:44|3076.2
01:16:45|3076.2
01:16:46|3076.59
01:16:47|3076.59
01:16:49|3076.59
01:16:50|3076.59
01:16:50|3076.59
01:16:51|3076.6
01:16:52|3076.6
01:16:53|3076.59
01:16:55|3076.59
01:16:55|3076.59
01:16:57|3076.6
01:16:58|3076.6
01:17:00|3076.59
01:17:00|3076.59
01:17:01|3076.59
01:17:03|3076.95
01:17:04|3076.95
01:17:05|3076.82
01:17:05|3076.82
01:17:06|3076.45
01:17:07|3076.24
01:17:09|3076.24
01:17:10|3076.23
01:17:11|3076.23
01:17:12|3076.24
01:17:13|3076.35
01:17:15|3076.74
01:17:17|3076.73
01:17:18|3076.73
01:17:19|3076.74
01:17:20|3076.74
01:17:21|3076.74
01:17:22|3076.74
01:17:23|3076.68
01:17:23|3076.67
01:17:25|3076.6
01:17:26|3076.61
01:17:28|3076.24
01:17:29|3076.24
01:17:30|3076.24
01:17:32|3076.15
01:17:33|3075.95
01:17:34|3075.96
01:17:35|3075.95
01:17:36|3075.96
01:17:37|3075.95
01:17:38|3075.95
01:17:39|3075.61
01:17:40|3075.61
01:17:41|3075.61
01:17:43|3075.45
01:17:43|3075.45
01:17:44|3075.44
01:17:46|3075.44
01:17:47|3075.31
01:17:47|3075.32
01:17:49|3075.31
01:17:50|3075.32
01:17:52|3075.32
01:17:52|3075.33
01:17:53|3075.33
01:17:55|3075.33
01:17:56|3075.3
01:17:57|3075.3
01:17:58|3075.31
01:17:59|3075.3
01:18:00|3075.31
01:18:01|3075.31
01:18:02|3075.31
01:18:03|3075.3
01:18:04|3075.31
01:18:06|3075.31
01:18:07|3075.3
01:18:07|3075.85
01:18:08|3075.85
01:18:09|3075.85
01:18:11|3075.85
01:18:12|3075.85
01:18:14|3075.84
01:18:15|3075.85
01:18:15|3075.85
01:18:16|3075.85
01:18:18|3075.84
01:18:18|3075.45
01:18:20|3075.45
01:18:21|3075.84
01:18:22|3076.3
01:18:22|3076.3
01:18:24|3076.3
01:18:25|3076.34
01:18:25|3076.2
01:18:28|3076.2
01:18:29|3076.2
01:18:30|3076.12
01:18:31|3076.12
01:18:32|3076.12
01:18:34|3076.12
01:18:34|3075.94
01:18:36|3075.94
01:18:37|3075.94
01:18:38|3075.94
01:18:40|3075.94
01:18:41|3075.94
01:18:42|3075.94
01:18:43|3075.94
01:18:44|3076.29
01:18:45|3076.29
01:18:46|3076.29
01:18:48|3076.37
01:18:49|3076.38
01:18:49|3076.38
01:18:51|3076.38
01:18:51|3076.37
01:18:52|3076.37
01:18:54|3076.38
01:18:54|3076.37
01:18:55|3076.37
01:18:57|3076.37
01:18:57|3076.2
01:18:59|3076.11
01:18:59|3076.11
01:19:01|3076.01
01:19:01|3076.01
01:19:02|3076.01
01:19:04|3076.35
01:19:05|3076.4
01:19:06|3076.4
01:19:07|3076.4
01:19:08|3076.3
01:19:09|3076.28
01:19:10|3076.27
01:19:11|3076.28
01:19:12|3076.27
01:19:13|3076.28
01:19:14|3076.28
01:19:15|3076.28
01:19:16|3076.28
01:19:17|3076.28
01:19:18|3076.28
01:19:19|3076.83
01:19:21|3077.2
01:19:22|3077.22
01:19:22|3077.22
01:19:24|3077.22
01:19:25|3077.25
01:19:26|3077.24
01:19:27|3077.24
01:19:29|3077.25
01:19:30|3077.25
01:19:32|3077.25
01:19:33|3077.25
01:19:34|3077.25
01:19:34|3077.24
01:19:36|3077.25
01:19:36|3077.24
01:19:38|3077.5
01:19:39|3077.5
01:19:40|3077.5
01:19:41|3077.5
01:19:43|3077.5
01:19:44|3077.5
01:19:45|3077.5
01:19:45|3077.5
01:19:47|3077.51
01:19:48|3077.55
01:19:49|3077.55
01:19:50|3077.55
01:19:51|3077.55
01:19:52|3077.55
01:19:53|3077.55
01:19:55|3077.55
01:19:56|3077.7
01:19:57|3077.7
01:19:58|3077.7
01:19:58|3077.7
01:19:59|3077.7
01:20:01|3077.7
01:20:02|3077.7
01:20:03|3077.8
01:20:04|3077.8
01:20:05|3077.8
01:20:06|3077.79
01:20:07|3077.79
01:20:08|3077.8
01:20:09|3077.8
01:20:11|3078.24
01:20:12|3078.54
01:20:12|3078.54
01:20:13|3078.54
01:20:15|3078.12
01:20:16|3078.75
01:20:16|3078.75
01:20:18|3078.79
01:20:19|3078.79
01:20:20|3078.79
01:20:21|3078.79
01:20:22|3078.79
01:20:23|3078.79
01:20:24|3079.05
01:20:25|3079.05
01:20:26|3079.35
01:20:27|3079.34
01:20:29|3079.34
01:20:29|3079.35
01:20:31|3079.34
01:20:32|3079.35
01:20:33|3079.35
01:20:35|3080.75
01:20:35|3081.4
01:20:36|3081.79
01:20:38|3082.45
01:20:39|3083.05
01:20:41|3084.37
01:20:41|3084.2
01:20:42|3084.
01:20:44|3082.8
01:20:45|3083.09
01:20:46|3083.1
01:20:47|3082.9
01:20:48|3082.75
01:20:49|3082.7
01:20:50|3082.94
01:20:51|3083.09
01:20:52|3083.09
01:20:53|3083.1
01:20:54|3082.99
01:20:56|3080.21
01:20:57|3079.81
01:20:58|3079.01
01:20:59|3078.99
01:21:00|3078.99
01:21:01|3079.6
01:21:02|3080.45
01:21:03|3080.69
01:21:04|3080.7
01:21:05|3080.7
01:21:06|3080.7
01:21:07|3080.9
01:21:08|3081.2
01:21:09|3081.2
01:21:10|3081.19
01:21:11|3081.2
01:21:12|3081.2
01:21:13|3081.2
01:21:14|3081.2
01:21:15|3081.
01:21:16|3080.7
01:21:17|3080.08
01:21:18|3080.4
01:21:20|3080.4
01:21:21|3080.4
01:21:21|3080.1
01:21:22|3080.35
01:21:23|3080.35
01:21:24|3080.79
01:21:25|3080.8
01:21:27|3080.8
01:21:28|3080.25
01:21:29|3080.25
01:21:29|3080.25
01:21:30|3080.26
01:21:32|3080.25
01:21:33|3080.26
01:21:35|3080.26
01:21:36|3079.65
01:21:37|3079.61
01:21:38|3079.61
01:21:39|3079.61
01:21:40|3079.66
01:21:41|3079.66
01:21:43|3079.67
01:21:44|3079.67
01:21:45|3079.35
01:21:46|3079.35
01:21:47|3079.35
01:21:49|3079.39
01:21:49|3080.07
01:21:50|3080.55
01:21:52|3080.74
01:21:52|3080.74
01:21:54|3080.75
01:21:54|3080.75
01:21:55|3080.75
01:21:56|3080.75
01:21:57|3080.74
01:21:58|3080.75
01:22:00|3080.15
01:22:00|3079.91
01:22:02|3079.91
01:22:03|3079.92
01:22:03|3079.92
01:22:05|3079.92
01:22:05|3079.99
01:22:06|3079.99
01:22:08|3079.99
01:22:08|3079.99
01:22:10|3079.99
01:22:10|3079.85
01:22:12|3079.4
01:22:13|3079.37
01:22:14|3079.37
01:22:15|3079.8
01:22:16|3079.8
01:22:17|3080.3
01:22:18|3080.05
01:22:20|3079.8
01:22:20|3079.6
01:22:21|3079.6
01:22:22|3079.3
01:22:24|3079.39
01:22:25|3079.21
01:22:26|3078.61
01:22:27|3078.61
01:22:28|3078.61
01:22:29|3078.
01:22:30|3078.19
01:22:31|3078.19
01:22:32|3077.65
01:22:34|3077.56
01:22:35|3077.56
01:22:36|3077.56
01:22:38|3077.56
01:22:39|3077.36
01:22:40|3077.36
01:22:40|3077.5
01:22:41|3077.59
01:22:42|3077.6
01:22:44|3077.78
01:22:45|3077.94
01:22:45|3077.94
01:22:47|3077.94
01:22:48|3077.95
01:22:49|3078.39
01:22:50|3078.4
01:22:51|3078.4
01:22:52|3078.39
01:22:53|3078.4
01:22:54|3078.4
01:22:55|3078.4
01:22:56|3078.4
01:22:57|3078.4
01:22:58|3078.4
01:22:59|3078.4
01:23:00|3078.39
01:23:02|3078.39
01:23:02|3078.39
01:23:03|3078.39
01:23:04|3078.71
01:23:05|3079.17
01:23:06|3079.8
01:23:07|3079.83
01:23:08|3079.84
01:23:09|3079.83
01:23:10|3079.84
01:23:11|3079.65
01:23:12|3079.62
01:23:13|3079.63
01:23:14|3079.63
01:23:15|3079.63
01:23:16|3079.25
01:23:17|3079.22
01:23:18|3079.35
01:23:20|3079.35
01:23:21|3079.4
01:23:22|3079.1
01:23:23|3079.05
01:23:24|3079.35
01:23:25|3079.35
01:23:26|3079.35
01:23:27|3079.1
01:23:28|3079.1
01:23:29|3079.1
01:23:30|3078.44
01:23:32|3077.94
01:23:32|3077.7
01:23:34|3077.25
01:23:34|3077.25
01:23:35|3077.25
01:23:37|3076.94
01:23:38|3076.94
01:23:39|3076.94
01:23:39|3076.94
01:23:40|3076.94
01:23:42|3076.94
01:23:42|3076.94
01:23:44|3076.94
01:23:46|3076.3
01:23:47|3076.3
01:23:48|3076.28
01:23:50|3076.15
01:23:51|3076.1
01:23:52|3075.66
01:23:53|3075.46
01:23:54|3075.46
01:23:56|3075.46
01:23:57|3075.45
01:23:57|3075.46
01:23:58|3075.46
01:23:59|3075.2
01:24:01|3075.21
01:24:02|3076.3
01:24:02|3076.3
01:24:04|3076.3
01:24:05|3076.3
01:24:06|3076.29
01:24:07|3076.4
01:24:07|3076.4
01:24:09|3076.4
01:24:10|3076.4
01:24:11|3076.4
01:24:12|3076.4
01:24:13|3076.4
01:24:15|3076.4
01:24:15|3076.35
01:24:17|3076.
01:24:17|3075.49
01:24:19|3075.51
01:24:20|3075.51
01:24:21|3075.51
01:24:21|3075.51
01:24:22|3075.51
01:24:24|3075.62
01:24:24|3075.61
01:24:25|3075.8
01:24:26|3075.8
01:24:27|3075.85
01:24:28|3075.84
01:24:29|3075.95
01:24:30|3076.
01:24:31|3076.
01:24:34|3076.
01:24:35|3076.
01:24:36|3075.99
01:24:38|3075.99
01:24:39|3076.
01:24:40|3076.
01:24:41|3076.28
01:24:42|3076.28
01:24:43|3076.29
01:24:44|3076.29
01:24:45|3076.29
01:24:47|3076.29
01:24:47|3076.29
01:24:48|3076.29
01:24:50|3076.28
01:24:51|3076.29
01:24:51|3076.19
01:24:53|3076.2
01:24:54|3076.2
01:24:54|3076.2
01:24:55|3076.2
01:24:57|3076.19
01:24:58|3076.
01:24:59|3075.85
01:25:00|3075.85
01:25:01|3075.85
01:25:01|3075.85
01:25:03|3075.85
01:25:04|3075.85
01:25:05|3075.84
01:25:06|3075.85
01:25:07|3075.85
01:25:08|3075.85
01:25:10|3075.85
01:25:10|3075.85
01:25:12|3075.85
01:25:13|3075.85
01:25:13|3075.51
01:25:14|3075.5
01:25:16|3075.5
01:25:16|3075.5
01:25:17|3075.51
01:25:18|3075.51
01:25:19|3075.51
01:25:20|3075.51
01:25:22|3075.51
01:25:22|3075.6
01:25:23|3075.84
01:25:24|3075.84
01:25:25|3075.84
01:25:26|3075.9
01:25:28|3076.15
01:25:28|3076.2
01:25:29|3076.75
01:25:30|3076.6
01:25:32|3076.6
01:25:32|3076.6
01:25:34|3076.56
01:25:35|3076.56
01:25:37|3076.25
01:25:38|3076.1
01:25:39|3076.1
01:25:40|3076.1
01:25:42|3076.11
01:25:43|3076.1
01:25:44|3076.11
01:25:46|3076.11
01:25:46|3076.11
01:25:47|3076.11
01:25:48|3076.11
01:25:49|3076.55
01:25:51|3076.56
01:25:51|3076.75
01:25:52|3076.8
01:25:54|3076.81
01:25:54|3076.8
01:25:56|3077.28
01:25:56|3077.38
01:25:58|3077.38
01:25:59|3077.39
01:26:00|3077.38
01:26:01|3077.66
01:26:02|3077.99
01:26:03|3078.
01:26:04|3078.
01:26:05|3078.33
01:26:06|3078.6
01:26:07|3078.8
01:26:08|3079.2
01:26:09|3079.2
01:26:11|3079.2
01:26:12|3078.6
01:26:12|3078.6
01:26:14|3078.6
01:26:15|3078.61
01:26:16|3078.6
01:26:17|3078.6
01:26:18|3078.6
01:26:19|3078.61
01:26:20|3078.61
01:26:21|3078.25
01:26:22|3077.85
01:26:23|3077.85
01:26:24|3077.85
01:26:25|3077.85
01:26:26|3077.85
01:26:27|3077.85
01:26:28|3077.86
01:26:29|3077.86
01:26:30|3077.86
01:26:31|3077.86
01:26:32|3077.86
01:26:33|3077.86
01:26:34|3077.86
01:26:36|3077.85
01:26:37|3077.86
01:26:38|3077.86
01:26:39|3077.86
01:26:40|3077.85
01:26:41|3077.86
01:26:42|3078.05
01:26:44|3078.06
01:26:45|3078.06
01:26:45|3078.06
01:26:47|3078.35
01:26:48|3078.34
01:26:49|3078.35
01:26:50|3078.35
01:26:51|3078.34
01:26:52|3078.34
01:26:53|3078.34
01:26:54|3078.34
01:26:56|3078.34
01:26:56|3078.34
01:26:58|3078.34
01:26:59|3078.25
01:27:00|3078.21
01:27:01|3077.85
01:27:02|3077.85
01:27:04|3078.65
01:27:05|3078.4
01:27:05|3078.29
01:27:06|3078.29
01:27:08|3078.29
01:27:08|3078.29
01:27:10|3078.29
01:27:11|3078.25
01:27:12|3078.21
01:27:13|3078.21
01:27:14|3078.1
01:27:15|3078.09
01:27:16|3078.08
01:27:18|3077.9
01:27:18|3077.85
01:27:19|3077.41
01:27:21|3077.35
01:27:22|3077.06
01:27:23|3077.05
01:27:24|3077.05
01:27:25|3077.05
01:27:25|3077.05
01:27:27|3077.05
01:27:28|3077.45
01:27:29|3077.45
01:27:29|3077.65
01:27:31|3077.78
01:27:32|3078.05
01:27:33|3078.07
01:27:34|3078.07
01:27:34|3078.07
01:27:35|3078.07
01:27:36|3077.85
01:27:38|3077.46
01:27:40|3077.46
01:27:40|3077.46
01:27:42|3077.46
01:27:43|3077.46
01:27:44|3077.46
01:27:45|3077.77
01:27:46|3077.77
01:27:47|3077.77
01:27:48|3077.93
01:27:49|3077.93
01:27:51|3077.93
01:27:51|3077.94
01:27:52|3077.94
01:27:53|3077.93
01:27:54|3077.94
01:27:56|3077.94
01:27:56|3077.94
01:27:57|3077.94
01:27:58|3077.94
01:27:59|3077.94
01:28:00|3077.93
01:28:02|3077.93
01:28:03|3077.94
01:28:03|3077.94
01:28:05|3077.94
01:28:05|3077.94
01:28:07|3077.93
01:28:08|3077.93
01:28:08|3077.94
01:28:10|3077.94
01:28:11|3077.94
01:28:12|3077.94
01:28:13|3077.94
01:28:14|3077.94
01:28:15|3077.94
01:28:16|3077.93
01:28:17|3077.93
01:28:18|3077.93
01:28:19|3077.94
01:28:20|3077.93
01:28:20|3077.93
01:28:21|3077.93
01:28:22|3077.94
01:28:24|3077.93
01:28:25|3077.93
01:28:25|3078.19
01:28:26|3078.19
01:28:27|3078.19
01:28:29|3078.19
01:28:30|3078.19
01:28:31|3077.94
01:28:31|3077.94
01:28:33|3077.94
01:28:34|3077.95
01:28:35|3077.94
01:28:36|3077.94
01:28:38|3077.94
01:28:39|3077.95
01:28:40|3077.95
01:28:42|3077.95
01:28:42|3077.95
01:28:43|3077.95
01:28:45|3077.95
01:28:45|3077.94
01:28:47|3077.94
01:28:48|3077.94
01:28:49|3077.95
01:28:50|3077.95
01:28:52|3077.94
01:28:53|3077.94
01:28:54|3077.95
01:28:55|3077.95
01:28:56|3077.94
01:28:57|3077.95
01:28:58|3077.94
01:28:59|3077.95
01:29:00|3077.94
01:29:01|3077.93
01:29:02|3077.93
01:29:04|3077.87
01:29:05|3077.61
01:29:05|3077.61
01:29:07|3077.61
01:29:07|3077.55
01:29:08|3077.55
01:29:10|3077.55
01:29:11|3077.53
01:29:12|3077.53
01:29:12|3077.53
01:29:14|3077.53
01:29:15|3077.53
01:29:16|3077.41
01:29:17|3077.41
01:29:18|3077.3
01:29:19|3076.68
01:29:21|3076.58
01:29:21|3076.55
01:29:22|3076.55
01:29:23|3076.5
01:29:24|3076.51
01:29:25|3076.51
01:29:26|3076.51
01:29:28|3076.5
01:29:28|3076.51
01:29:29|3076.51
01:29:30|3076.5
01:29:32|3076.51
01:29:32|3076.51
01:29:33|3076.51
01:29:34|3076.51
01:29:36|3076.51
01:29:36|3076.51
01:29:37|3076.5
01:29:39|3076.5
01:29:41|3076.5
01:29:42|3076.5
01:29:43|3076.5
01:29:44|3076.4
01:29:45|3076.41
01:29:46|3076.41
01:29:47|3076.41
01:29:49|3076.4
01:29:50|3076.4
01:29:51|3076.41
01:29:53|3076.4
01:29:53|3076.41
01:29:54|3076.41
01:29:55|3076.4
01:29:56|3076.4
01:29:57|3076.41
01:29:59|3076.41
01:29:59|3076.41
01:30:00|3076.4
01:30:02|3076.4
01:30:03|3076.41
01:30:04|3076.4
01:30:04|3076.41
01:30:06|3076.15
01:30:07|3075.86
01:30:08|3075.86
01:30:08|3075.86
01:30:10|3075.86
01:30:11|3075.63
01:30:12|3075.63
01:30:13|3075.63
01:30:14|3076.46
01:30:15|3076.65
01:30:16|3076.65
01:30:17|3077.25
01:30:18|3077.46
01:30:19|3077.95
01:30:20|3077.9
01:30:21|3077.88
01:30:22|3077.88
01:30:24|3077.87
01:30:24|3077.87
01:30:25|3077.87
01:30:27|3077.88
01:30:28|3078.62
01:30:28|3078.68
01:30:29|3078.68
01:30:30|3078.68
01:30:32|3078.21
01:30:32|3077.95
01:30:33|3077.7
01:30:35|3077.7
01:30:36|3078.6
01:30:36|3078.26
01:30:37|3078.26
01:30:38|3078.62
01:30:41|3078.62
01:30:41|3078.63
01:30:43|3078.63
01:30:44|3078.63
01:30:44|3078.63
01:30:46|3078.63
01:30:47|3078.3
01:30:48|3078.08
01:30:49|3078.08
01:30:50|3078.08
01:30:52|3078.08
01:30:52|3077.7
01:30:54|3077.69
01:30:54|3077.69
01:30:56|3077.69
01:30:57|3077.69
01:30:58|3077.69
01:30:59|3077.69
01:31:00|3077.68
01:31:02|3077.68
01:31:03|3077.68
01:31:04|3078.19
01:31:06|3078.
01:31:07|3078.
01:31:07|3078.
01:31:08|3077.95
01:31:10|3077.85
01:31:11|3077.8
01:31:11|3077.8
01:31:13|3077.81
01:31:14|3078.4
01:31:14|3078.45
01:31:16|3078.45
01:31:16|3078.49
01:31:17|3079.25
01:31:19|3079.45
01:31:20|3080.55
01:31:22|3080.57
01:31:22|3080.57
01:31:24|3080.57
01:31:25|3080.57
01:31:26|3080.58
01:31:27|3080.58
01:31:28|3080.58
01:31:29|3079.65
01:31:30|3079.6
01:31:31|3079.61
01:31:32|3079.99
01:31:33|3080.
01:31:34|3080.
01:31:35|3080.
01:31:36|3080.
01:31:37|3080.
01:31:38|3079.99
01:31:40|3079.65
01:31:41|3079.61
01:31:43|3079.61
01:31:44|3079.61
01:31:45|3079.61
01:31:46|3079.6
01:31:47|3079.89
01:31:48|3080.
01:31:49|3079.99
01:31:50|3079.8
01:31:51|3079.8
01:31:52|3079.65
01:31:53|3079.65
01:31:54|3079.61
01:31:55|3079.61
01:31:57|3079.61
01:31:58|3079.61
01:31:58|3079.61
01:32:00|3079.61
01:32:01|3079.6
01:32:02|3079.6
01:32:03|3079.61
01:32:04|3079.6
01:32:05|3079.61
01:32:07|3079.61
01:32:08|3079.61
01:32:09|3079.6
01:32:10|3079.6
01:32:11|3079.6
01:32:12|3079.6
01:32:13|3079.
01:32:13|3079.
01:32:15|3079.
01:32:15|3079.17
01:32:16|3079.55
01:32:18|3079.85
01:32:19|3080.37
01:32:20|3080.36
01:32:21|3080.36
01:32:22|3080.36
01:32:23|3080.36
01:32:25|3080.36
01:32:25|3080.25
01:32:27|3080.25
01:32:27|3080.25
01:32:29|3080.35
01:32:30|3080.35
01:32:31|3080.35
01:32:31|3080.36
01:32:33|3080.37
01:32:34|3080.36
01:32:35|3080.36
01:32:36|3080.37
01:32:37|3080.37
01:32:38|3080.37
01:32:39|3080.37
01:32:40|3080.37
01:32:41|3080.21
01:32:43|3080.22
01:32:44|3080.22
01:32:46|3080.22
01:32:47|3080.21
01:32:48|3080.21
01:32:49|3080.2
01:32:50|3080.21
01:32:51|3080.24
01:32:52|3080.24
01:32:53|3080.24
01:32:55|3080.25
01:32:55|3080.25
01:32:57|3080.25
01:32:58|3080.25
01:32:59|3080.25
01:33:00|3080.25
01:33:02|3080.25
01:33:02|3080.25
01:33:03|3080.69
01:33:04|3080.42
01:33:06|3080.42
01:33:07|3080.41
01:33:07|3080.42
01:33:09|3080.42
01:33:10|3080.21
01:33:11|3080.02
01:33:12|3080.02
01:33:13|3080.02
01:33:14|3080.02
01:33:15|3080.02
01:33:16|3080.02
01:33:17|3080.02
01:33:18|3080.15
01:33:19|3080.15
01:33:20|3080.55
01:33:21|3080.55
01:33:22|3080.3
01:33:23|3080.26
01:33:24|3080.26
01:33:26|3080.26
01:33:26|3080.26
01:33:28|3080.27
01:33:29|3080.27
01:33:30|3080.
01:33:31|3079.63
01:33:32|3079.63
01:33:34|3079.62
01:33:34|3079.62
01:33:35|3079.62
01:33:36|3079.2
01:33:38|3079.21
01:33:38|3079.2
01:33:40|3079.11
01:33:40|3079.11
01:33:43|3079.11
01:33:44|3079.1
01:33:46|3079.1
01:33:47|3079.11
01:33:49|3079.11
01:33:50|3079.1
01:33:51|3079.1
01:33:52|3079.1
01:33:53|3078.66
01:33:53|3078.96
01:33:54|3078.96
01:33:55|3078.96
01:33:56|3078.95
01:33:58|3078.96
01:33:58|3079.3
01:34:00|3079.35
01:34:02|3079.35
01:34:03|3079.94
01:34:03|3080.39
01:34:04|3080.39
01:34:05|3080.39
01:34:07|3080.39
01:34:08|3080.2
01:34:08|3080.21
01:34:09|3080.21
01:34:12|3079.85
01:34:13|3079.81
01:34:14|3079.81
01:34:14|3079.72
01:34:16|3079.72
01:34:17|3079.72
01:34:18|3079.72
01:34:19|3079.71
01:34:20|3079.71
01:34:21|3079.71
01:34:22|3079.71
01:34:23|3079.72
01:34:24|3079.72
01:34:25|3079.79
01:34:26|3079.79
01:34:27|3079.79
01:34:29|3079.8
01:34:30|3079.8
01:34:30|3079.8
01:34:31|3079.8
01:34:32|3080.4
01:34:33|3080.4
01:34:35|3080.4
01:34:36|3080.55
01:34:37|3080.55
01:34:38|3080.75
01:34:39|3080.85
01:34:40|3080.85
01:34:41|3080.85
01:34:42|3080.87
01:34:43|3080.86
01:34:45|3080.86
01:34:45|3080.87
01:34:47|3080.87
01:34:48|3080.87
01:34:49|3080.87
01:34:50|3080.86
01:34:51|3080.87
01:34:52|3080.87
01:34:54|3080.87
01:34:55|3080.87
01:34:55|3080.87
01:34:57|3080.86
01:34:58|3080.87
01:34:59|3081.85
01:35:00|3081.85
01:35:00|3081.6
01:35:02|3081.86
01:35:03|3081.86
01:35:04|3081.86
01:35:05|3081.85
01:35:06|3081.85
01:35:07|3081.6
01:35:08|3081.6
01:35:09|3081.6
01:35:10|3081.6
01:35:11|3081.6
01:35:12|3081.61
01:35:13|3081.61
01:35:14|3081.61
01:35:16|3081.75
01:35:16|3082.
01:35:17|3082.2
01:35:18|3082.2
01:35:19|3082.2
01:35:21|3082.45
01:35:21|3083.25
01:35:22|3083.27
01:35:23|3083.27
01:35:25|3083.27
01:35:25|3083.47
01:35:27|3083.58
01:35:27|3083.59
01:35:29|3083.99
01:35:30|3084.09
01:35:31|3083.85
01:35:32|3083.45
01:35:33|3083.4
01:35:34|3083.36
01:35:35|3083.36
01:35:36|3083.55
01:35:37|3083.65
01:35:38|3083.65
01:35:39|3083.65
01:35:41|3083.64
01:35:41|3083.64
01:35:43|3083.64
01:35:44|3084.09
01:35:46|3084.09
01:35:47|3084.35
01:35:48|3084.39
01:35:49|3084.4
01:35:51|3084.47
01:35:51|3084.47
01:35:52|3084.47
01:35:54|3084.48
01:35:54|3084.25
01:35:56|3084.21
01:35:56|3084.21
01:35:58|3084.2
01:35:58|3084.2
01:35:59|3084.2
01:36:00|3084.21
01:36:02|3084.2
01:36:03|3084.2
01:36:05|3084.45
01:36:06|3084.48
01:36:06|3084.48
01:36:08|3084.48
01:36:08|3084.87
01:36:09|3084.87
01:36:10|3084.99
01:36:12|3084.99
01:36:12|3084.99
01:36:14|3084.99
01:36:15|3084.99
01:36:16|3084.99
01:36:17|3085.
01:36:18|3085.
01:36:19|3084.6
01:36:19|3084.6
01:36:21|3084.61
01:36:21|3085.
01:36:23|3085.
01:36:24|3085.
01:36:25|3084.99
01:36:26|3084.99
01:36:27|3085.
01:36:29|3084.66
01:36:29|3084.42
01:36:30|3084.42
01:36:31|3084.25
01:36:32|3083.79
01:36:33|3083.79
01:36:34|3083.67
01:36:35|3083.66
01:36:36|3083.4
01:36:37|3083.41
01:36:39|3083.41
01:36:39|3083.41
01:36:40|3083.41
01:36:41|3083.4
01:36:42|3083.41
01:36:44|3083.41
01:36:45|3083.41
01:36:46|3083.41
01:36:48|3083.41
01:36:49|3083.41
01:36:49|3083.41
01:36:50|3083.4
01:36:52|3083.4
01:36:53|3083.41
01:36:53|3083.4
01:36:55|3083.5
01:36:56|3083.5
01:36:57|3083.54
01:36:59|3083.53
01:37:00|3083.54
01:37:01|3083.54
01:37:02|3083.99
01:37:03|3083.81
01:37:03|3083.57
01:37:04|3083.57
01:37:05|3083.57
01:37:07|3083.57
01:37:07|3083.58
01:37:09|3083.57
01:37:10|3083.57
01:37:11|3083.58
01:37:13|3083.58
01:37:14|3083.58
01:37:14|3083.58
01:37:16|3083.57
01:37:17|3083.57
01:37:18|3083.75
01:37:19|3083.75
01:37:20|3083.92
01:37:21|3084.1
01:37:23|3084.4
01:37:24|3084.39
01:37:24|3083.62
01:37:25|3083.62
01:37:26|3083.61
01:37:28|3083.61
01:37:30|3083.61
01:37:30|3083.62
01:37:31|3083.62
01:37:32|3083.61
01:37:33|3083.57
01:37:34|3083.58
01:37:35|3083.58
01:37:36|3083.58
01:37:38|3083.58
01:37:39|3083.58
01:37:39|3083.58
01:37:40|3083.58
01:37:42|3083.57
01:37:43|3084.4
01:37:44|3084.75
01:37:45|3084.79
01:37:47|3084.42
01:37:48|3084.59
01:37:49|3084.59
01:37:51|3084.06
01:37:52|3084.06
01:37:53|3084.06
01:37:54|3083.95
01:37:55|3083.92
01:37:56|3083.92
01:37:58|3083.92
01:37:58|3083.91
01:37:59|3083.56
01:38:00|3083.56
01:38:02|3083.56
01:38:03|3083.56
01:38:04|3083.56
01:38:06|3083.56
01:38:07|3083.56
01:38:08|3082.85
01:38:09|3082.85
01:38:10|3082.86
01:38:11|3082.52
01:38:12|3082.51
01:38:13|3082.07
01:38:15|3081.55
01:38:15|3081.55
01:38:16|3081.55
01:38:18|3081.55
01:38:19|3081.21
01:38:20|3081.21
01:38:20|3081.21
01:38:21|3081.21
01:38:22|3081.22
01:38:24|3081.22
01:38:25|3081.22
01:38:26|3081.22
01:38:27|3081.28
01:38:28|3081.29
01:38:29|3081.98
01:38:30|3081.98
01:38:31|3081.99
01:38:32|3081.99
01:38:33|3081.99
01:38:34|3081.99
01:38:35|3082.
01:38:36|3082.
01:38:38|3082.1
01:38:38|3082.55
01:38:39|3082.78
01:38:41|3082.79
01:38:42|3082.79
01:38:43|3082.79
01:38:43|3082.57
01:38:44|3082.57
01:38:46|3082.74
01:38:48|3082.74
01:38:48|3082.82
01:38:50|3082.82
01:38:51|3083.06
01:38:53|3083.06
01:38:54|3083.06
01:38:55|3083.06
01:38:57|3083.05
01:38:58|3083.05
01:38:58|3083.06
01:38:59|3083.06
01:39:01|3083.06
01:39:02|3083.06
01:39:03|3083.12
01:39:04|3083.12
01:39:05|3083.15
01:39:07|3083.15
01:39:08|3083.19
01:39:08|3083.19
01:39:09|3083.2
01:39:10|3083.19
01:39:12|3083.19
01:39:13|3083.6
01:39:13|3083.6
01:39:15|3083.65
01:39:15|3083.64
01:39:17|3083.45
01:39:18|3083.4
01:39:19|3083.4
01:39:20|3083.4
01:39:21|3083.4
01:39:22|3083.41
01:39:23|3083.41
01:39:24|3083.4
01:39:25|3083.55
01:39:26|3083.55
01:39:27|3083.59
01:39:28|3083.59
01:39:29|3083.59
01:39:30|3083.59
01:39:31|3083.59
01:39:33|3083.6
01:39:33|3083.59
01:39:35|3083.59
01:39:35|3083.59
01:39:36|3083.6
01:39:37|3083.6
01:39:38|3083.59
01:39:39|3083.6
01:39:40|3083.75
01:39:41|3083.75
01:39:42|3084.
01:39:43|3083.99
01:39:45|3084.
01:39:45|3084.
01:39:46|3084.04
01:39:47|3084.04
01:39:48|3084.29
01:39:50|3084.35
01:39:51|3084.34
01:39:52|3084.34
01:39:53|3084.35
01:39:55|3084.35
01:39:55|3084.35
01:39:56|3084.35
01:39:57|3084.34
01:39:58|3084.34
01:40:00|3084.34
01:40:01|3084.34
01:40:02|3084.9
01:40:03|3084.95
01:40:04|3084.79
01:40:05|3084.6
01:40:06|3084.6
01:40:08|3084.6
01:40:09|3084.6
01:40:09|3084.9
01:40:10|3084.93
01:40:11|3085.
01:40:12|3085.2
01:40:14|3085.49
01:40:14|3085.25
01:40:15|3085.25
01:40:17|3085.49
01:40:18|3085.49
01:40:18|3085.52
01:40:19|3085.53
01:40:20|3085.53
01:40:21|3085.25
01:40:22|3084.61
01:40:23|3084.61
01:40:24|3084.35
01:40:25|3084.29
01:40:27|3084.29
01:40:28|3084.29
01:40:29|3084.75
01:40:30|3084.9
01:40:31|3084.8
01:40:32|3084.8
01:40:33|3084.76
01:40:33|3084.99
01:40:35|3084.99
01:40:35|3084.99
01:40:37|3084.99
01:40:38|3084.99
01:40:38|3084.99
01:40:40|3085.
01:40:41|3085.
01:40:41|3085.07
01:40:43|3085.13
01:40:44|3085.25
01:40:45|3085.27
01:40:46|3085.27
01:40:47|3085.27
01:40:48|3085.27
01:40:50|3085.27
01:40:50|3085.28
01:40:52|3085.28
01:40:53|3085.28
01:40:53|3085.27
01:40:55|3085.27
01:40:56|3085.76
01:40:57|3085.76
01:40:59|3085.76
01:41:00|3085.29
01:41:00|3085.28
01:41:01|3085.28
01:41:03|3085.27
01:41:04|3085.27
01:41:05|3085.27
01:41:06|3085.28
01:41:07|3085.27
01:41:08|3085.27
01:41:09|3085.28
01:41:10|3085.28
01:41:11|3085.28
01:41:12|3085.35
01:41:14|3085.6
01:41:14|3085.6
01:41:15|3085.59
01:41:17|3085.59
01:41:18|3085.59
01:41:19|3085.59
01:41:20|3085.59
01:41:21|3085.59
01:41:22|3085.79
01:41:23|3085.94
01:41:24|3086.17
01:41:26|3086.48
01:41:26|3086.48
01:41:27|3086.65
01:41:28|3086.66
01:41:29|3086.65
01:41:30|3086.65
01:41:31|3086.66
01:41:33|3086.65
01:41:34|3086.65
01:41:34|3086.99
01:41:36|3086.99
01:41:36|3086.99
01:41:37|3086.99
01:41:39|3086.8
01:41:39|3086.8
01:41:40|3086.65
01:41:42|3086.66
01:41:43|3086.
01:41:44|3085.95
01:41:46|3085.82
01:41:47|3085.81
01:41:47|3085.82
01:41:48|3085.82
01:41:49|3085.81
01:41:50|3085.81
01:41:52|3085.82
01:41:53|3085.82
01:41:53|3085.81
01:41:55|3085.65
01:41:56|3085.27
01:41:57|3085.28
01:41:58|3085.28
01:41:59|3085.
01:42:01|3084.95
01:42:01|3084.85
01:42:02|3084.72
01:42:03|3084.72
01:42:05|3084.73
01:42:05|3084.73
01:42:06|3084.72
01:42:07|3084.65
01:42:08|3084.61
01:42:10|3084.42
01:42:10|3084.7
01:42:11|3084.7
01:42:13|3084.71
01:42:13|3084.7
01:42:15|3084.7
01:42:15|3084.7
01:42:17|3084.7
01:42:18|3084.7
01:42:18|3084.7
01:42:19|3084.7
01:42:20|3084.7
01:42:22|3084.95
01:42:23|3085.19
01:42:24|3085.19
01:42:25|3085.19
01:42:26|3085.19
01:42:27|3085.2
01:42:28|3085.2
01:42:29|3085.19
01:42:30|3085.2
01:42:32|3085.2
01:42:32|3085.19
01:42:33|3084.85
01:42:34|3084.86
01:42:35|3084.86
01:42:36|3085.15
01:42:38|3085.35
01:42:38|3085.39
01:42:40|3085.39
01:42:40|3085.95
01:42:42|3085.95
01:42:43|3085.98
01:42:44|3085.99
01:42:44|3085.98
01:42:46|3085.98
01:42:47|3086.3
01:42:48|3086.34
01:42:49|3086.55
01:42:50|3086.6
01:42:52|3088.5
01:42:53|3088.59
01:42:55|3088.21
01:42:56|3087.75
01:42:57|3087.03
01:42:58|3087.01
01:43:00|3087.
01:43:00|3087.
01:43:03|3087.
01:43:04|3087.
01:43:05|3087.
01:43:05|3087.35
01:43:07|3087.79
01:43:08|3087.79
01:43:10|3087.3
01:43:11|3087.25
01:43:11|3087.
01:43:12|3087.01
01:43:14|3087.
01:43:15|3087.31
01:43:16|3087.32
01:43:17|3087.6
01:43:18|3087.62
01:43:19|3088.14
01:43:20|3088.13
01:43:21|3088.13
01:43:22|3088.13
01:43:23|3088.13
01:43:25|3088.14
01:43:25|3088.14
01:43:27|3088.13
01:43:27|3088.3
01:43:29|3088.34
01:43:30|3088.33
01:43:31|3088.2
01:43:31|3087.8
01:43:33|3087.8
01:43:33|3087.81
01:43:35|3087.8
01:43:36|3087.8
01:43:37|3087.03
01:43:38|3086.79
01:43:39|3086.8
01:43:40|3086.79
01:43:41|3086.46
01:43:42|3086.14
01:43:43|3086.13
01:43:44|3085.8
01:43:45|3085.8
01:43:46|3085.5
01:43:47|3085.5
01:43:48|3085.5
01:43:50|3085.5
01:43:50|3085.5
01:43:52|3085.1
01:43:54|3085.06
01:43:55|3085.06
01:43:57|3085.44
01:43:57|3085.44
01:43:58|3085.44
01:44:00|3085.44
01:44:01|3085.45
01:44:02|3085.75
01:44:03|3085.94
01:44:04|3085.95
01:44:05|3085.94
01:44:06|3085.75
01:44:08|3085.75
01:44:08|3085.74
01:44:09|3085.75
01:44:10|3085.75
01:44:12|3085.25
01:44:14|3084.9
01:44:14|3084.89
01:44:16|3084.89
01:44:17|3084.88
01:44:18|3084.67
01:44:19|3084.3
01:44:20|3084.29
01:44:22|3083.69
01:44:22|3083.48
01:44:24|3084.19
01:44:25|3084.2
01:44:27|3084.19
01:44:27|3084.19
01:44:28|3084.19
01:44:29|3083.98
01:44:30|3083.99
01:44:31|3083.98
01:44:33|3083.98
01:44:33|3083.99
01:44:34|3083.98
01:44:35|3083.98
01:44:36|3083.98
01:44:37|3083.8
01:44:38|3083.8
01:44:39|3083.8
01:44:40|3083.8
01:44:41|3083.8
01:44:42|3083.95
01:44:44|3083.95
01:44:44|3083.96
01:44:46|3084.2
01:44:46|3084.2
01:44:48|3084.35
01:44:49|3084.55
01:44:50|3084.77
01:44:50|3084.85
01:44:52|3084.85
01:44:53|3084.89
01:44:53|3084.89
01:44:54|3085.4
01:44:55|3085.45
01:44:58|3085.5
01:44:59|3085.49
01:45:00|3085.49
01:45:01|3085.5
01:45:02|3085.5
01:45:03|3085.74
01:45:04|3085.75
01:45:05|3085.79
01:45:06|3085.79
01:45:07|3085.79
01:45:08|3085.28
01:45:09|3085.
01:45:11|3085.01
01:45:11|3085.01
01:45:12|3085.01
01:45:13|3085.01
01:45:14|3085.55
01:45:15|3085.55
01:45:16|3085.55
01:45:18|3085.55
01:45:18|3085.54
01:45:19|3085.54
01:45:20|3085.05
01:45:22|3086.15
01:45:22|3086.15
01:45:23|3086.15
01:45:25|3086.15
01:45:26|3086.14
01:45:27|3086.35
01:45:28|3086.35
01:45:29|3086.6
01:45:30|3086.6
01:45:31|3086.45
01:45:32|3086.41
01:45:34|3086.21
01:45:34|3086.6
01:45:36|3086.59
01:45:37|3086.6
01:45:38|3086.75
01:45:39|3086.75
01:45:40|3086.72
01:45:41|3086.72
01:45:42|3086.71
01:45:44|3086.2
01:45:45|3086.2
01:45:45|3086.15
01:45:46|3086.15
01:45:48|3086.35
01:45:48|3086.35
01:45:49|3086.35
01:45:51|3086.5
01:45:52|3086.92
01:45:52|3087.01
01:45:55|3087.35
01:45:56|3087.45
01:45:56|3087.49
01:45:57|3087.97
01:45:59|3087.97
01:46:00|3087.96
01:46:01|3087.97
01:46:03|3088.36
01:46:04|3088.83
01:46:05|3088.96
01:46:07|3088.99
01:46:07|3089.51
01:46:08|3089.69
01:46:09|3089.69
01:46:11|3089.7
01:46:12|3089.4
01:46:13|3089.21
01:46:14|3088.87
01:46:14|3088.87
01:46:16|3088.88
01:46:17|3088.45
01:46:18|3088.45
01:46:19|3088.23
01:46:21|3088.23
01:46:22|3088.1
01:46:23|3088.07
01:46:24|3088.06
01:46:25|3088.06
01:46:26|3088.76
01:46:28|3089.37
01:46:28|3089.65
01:46:29|3089.99
01:46:31|3090.57
01:46:32|3091.41
01:46:32|3091.5
01:46:33|3091.49
01:46:34|3091.49
01:46:35|3091.49
01:46:36|3091.4
01:46:37|3091.4
01:46:39|3090.8
01:46:40|3090.81
01:46:41|3090.8
01:46:42|3091.37
01:46:43|3091.38
01:46:44|3091.38
01:46:45|3091.38
01:46:46|3091.45
01:46:47|3091.5
01:46:48|3091.99
01:46:49|3091.99
01:46:50|3091.99
01:46:51|3092.29
01:46:52|3092.3
01:46:54|3092.29
01:46:56|3092.3
01:46:57|3092.3
01:46:58|3091.9
01:47:00|3091.86
01:47:01|3091.25
01:47:02|3091.21
01:47:03|3091.
01:47:04|3091.
01:47:05|3091.
01:47:06|3091.
01:47:08|3090.71
01:47:09|3090.4
01:47:09|3090.09
01:47:11|3090.6
01:47:11|3090.9
01:47:13|3090.6
01:47:13|3090.6
01:47:15|3090.6
01:47:16|3090.6
01:47:16|3090.61
01:47:18|3091.33
01:47:19|3091.77
01:47:20|3091.77
01:47:22|3091.79
01:47:23|3091.51
01:47:24|3091.51
01:47:26|3091.5
01:47:26|3091.41
01:47:28|3091.41
01:47:28|3091.55
01:47:30|3091.6
01:47:31|3091.6
01:47:32|3091.59
01:47:33|3091.75
01:47:34|3091.75
01:47:35|3091.75
01:47:36|3092.65
01:47:37|3092.84
01:47:38|3092.92
01:47:38|3092.93
01:47:40|3092.93
01:47:41|3092.8
01:47:42|3092.65
01:47:43|3092.53
01:47:43|3092.41
01:47:44|3092.4
01:47:46|3092.8
01:47:47|3093.27
01:47:48|3093.32
01:47:48|3093.05
01:47:49|3092.9
01:47:50|3092.82
01:47:52|3092.51
01:47:53|3092.45
01:47:54|3092.59
01:47:55|3092.8
01:47:56|3092.79
01:47:57|3092.79
01:47:58|3092.8
01:47:59|3092.35
01:48:01|3092.99
01:48:02|3092.81
01:48:03|3093.19
01:48:04|3093.41
01:48:05|3093.4
01:48:07|3093.4
01:48:07|3093.41
01:48:08|3093.4
01:48:10|3093.4
01:48:10|3093.94
01:48:12|3094.35
01:48:13|3094.
01:48:14|3094.01
01:48:15|3094.
01:48:16|3094.
01:48:17|3094.51
01:48:18|3094.87
01:48:19|3094.98
01:48:20|3094.98
01:48:21|3094.98
01:48:22|3094.8
01:48:23|3094.45
01:48:24|3094.
01:48:26|3094.15
01:48:27|3094.15
01:48:27|3094.14
01:48:28|3093.82
01:48:29|3093.21
01:48:31|3093.01
01:48:31|3093.01
01:48:33|3093.
01:48:33|3093.36
01:48:35|3093.35
01:48:36|3093.01
01:48:37|3093.01
01:48:38|3093.
01:48:39|3092.69
01:48:40|3092.7
01:48:41|3092.7
01:48:42|3091.86
01:48:43|3091.85
01:48:44|3091.86
01:48:45|3091.85
01:48:47|3091.85
01:48:47|3091.85
01:48:48|3091.85
01:48:49|3091.85
01:48:51|3091.06
01:48:51|3091.46
01:48:52|3091.68
01:48:54|3091.79
01:48:54|3091.85
01:48:55|3092.02
01:48:57|3092.03
01:48:59|3092.02
01:48:59|3092.02
01:49:00|3092.03
01:49:02|3092.02
01:49:03|3092.03
01:49:05|3092.02
01:49:05|3091.8
01:49:06|3091.41
01:49:07|3091.41
01:49:08|3091.4
01:49:09|3091.45
01:49:11|3091.5
01:49:12|3091.5
01:49:12|3091.49
01:49:13|3091.
01:49:14|3091.2
01:49:16|3091.2
01:49:17|3092.17
01:49:18|3092.17
01:49:20|3091.94
01:49:21|3091.86
01:49:22|3091.86
01:49:23|3091.86
01:49:24|3091.86
01:49:25|3091.86
01:49:26|3091.86
01:49:27|3091.87
01:49:28|3091.86
01:49:29|3091.86
01:49:29|3091.87
01:49:31|3091.87
01:49:32|3091.86
01:49:33|3091.86
01:49:34|3091.86
01:49:35|3091.86
01:49:36|3091.21
01:49:37|3091.21
01:49:38|3091.21
01:49:39|3091.15
01:49:40|3091.16
01:49:41|3091.16
01:49:42|3091.16
01:49:43|3091.15
01:49:44|3091.01
01:49:45|3091.
01:49:46|3090.91
01:49:47|3090.82
01:49:49|3090.66
01:49:49|3090.65
01:49:50|3090.66
01:49:51|3090.7
01:49:52|3090.72
01:49:53|3090.73
01:49:54|3090.73
01:49:55|3091.
01:49:56|3091.05
01:49:57|3091.06
01:49:59|3091.38
01:50:00|3091.38
01:50:02|3091.39
01:50:03|3091.39
01:50:04|3091.39
01:50:05|3091.92
01:50:06|3091.93
01:50:08|3092.05
01:50:09|3092.05
01:50:10|3091.83
01:50:10|3091.81
01:50:12|3091.81
01:50:12|3091.81
01:50:13|3091.9
01:50:14|3091.95
01:50:16|3092.35
01:50:17|3092.59
01:50:18|3092.59
01:50:19|3092.59
01:50:20|3092.59
01:50:21|3092.4
01:50:22|3092.4
01:50:23|3092.4
01:50:24|3092.4
01:50:25|3092.3
01:50:26|3092.27
01:50:27|3092.27
01:50:28|3092.25
01:50:29|3092.2
01:50:30|3092.2
01:50:31|3092.2
01:50:33|3092.2
01:50:33|3092.
01:50:35|3091.96
01:50:36|3091.97
01:50:36|3092.05
01:50:37|3092.15
01:50:39|3092.19
01:50:40|3092.2
01:50:40|3092.2
01:50:42|3092.19
01:50:42|3092.19
01:50:44|3092.19
01:50:45|3092.35
01:50:47|3092.35
01:50:47|3092.39
01:50:48|3092.39
01:50:49|3092.39
01:50:50|3092.55
01:50:51|3092.55
01:50:53|3092.55
01:50:53|3092.55
01:50:54|3092.59
01:50:55|3092.59
01:50:56|3092.59
01:50:57|3092.59
01:50:58|3092.9
01:50:59|3093.4
01:51:01|3093.1
01:51:03|3093.02
01:51:04|3093.01
01:51:04|3092.9
01:51:06|3092.89
01:51:07|3092.85
01:51:08|3092.85
01:51:10|3092.8
01:51:11|3092.8
01:51:13|3092.81
01:51:14|3092.8
01:51:15|3092.81
01:51:16|3092.8
01:51:17|3092.8
01:51:18|3092.81
01:51:19|3092.8
01:51:20|3092.8
01:51:21|3092.4
01:51:22|3092.41
01:51:24|3092.05
01:51:25|3091.88
01:51:26|3091.88
01:51:27|3091.45
01:51:28|3091.05
01:51:29|3090.93
01:51:30|3090.93
01:51:31|3090.68
01:51:32|3090.67
01:51:33|3091.39
01:51:34|3091.4
01:51:36|3091.4
01:51:37|3091.4
01:51:38|3091.6
01:51:39|3091.6
01:51:39|3091.9
01:51:41|3091.92
01:51:41|3091.93
01:51:43|3091.99
01:51:44|3092.37
01:51:44|3092.37
01:51:46|3092.37
01:51:47|3092.37
01:51:48|3092.26
01:51:49|3092.26
01:51:50|3092.26
01:51:51|3092.26
01:51:52|3092.26
01:51:53|3092.27
01:51:54|3092.
01:51:55|3092.
01:51:56|3092.
01:51:57|3092.
01:51:58|3092.01
01:51:59|3092.
01:52:01|3092.
01:52:02|3092.58
01:52:03|3092.59
01:52:04|3092.59
01:52:06|3092.59
01:52:07|3092.59
01:52:08|3092.26
01:52:10|3092.21
01:52:11|3092.2
01:52:11|3092.15
01:52:13|3092.01
01:52:14|3092.01
01:52:14|3092.01
01:52:16|3092.02
01:52:17|3092.6
01:52:17|3092.75
01:52:19|3093.
01:52:20|3093.
01:52:21|3093.
01:52:22|3092.61
01:52:24|3092.6
01:52:25|3092.6
01:52:25|3092.6
01:52:26|3092.61
01:52:28|3092.61
01:52:29|3092.95
01:52:31|3093.39
01:52:31|3093.75
01:52:32|3093.75
01:52:34|3093.55
01:52:34|3093.3
01:52:36|3093.27
01:52:36|3092.98
01:52:38|3092.86
01:52:38|3092.86
01:52:39|3092.86
01:52:40|3092.86
01:52:42|3092.85
01:52:43|3092.84
01:52:43|3092.67
01:52:45|3092.68
01:52:46|3092.68
01:52:46|3092.68
01:52:48|3092.68
01:52:48|3092.68
01:52:50|3092.68
01:52:51|3092.99
01:52:51|3093.25
01:52:52|3093.25
01:52:54|3093.27
01:52:55|3093.27
01:52:56|3093.07
01:52:57|3093.06
01:52:58|3092.82
01:52:59|3092.68
01:53:00|3092.69
01:53:01|3092.69
01:53:02|3092.68
01:53:04|3092.67
01:53:06|3092.01
01:53:07|3092.
01:53:08|3091.99
01:53:09|3092.
01:53:10|3092.
01:53:11|3092.
01:53:12|3092.
01:53:13|3092.
01:53:14|3091.99
01:53:15|3091.99
01:53:15|3091.75
01:53:17|3091.55
01:53:18|3091.55
01:53:19|3091.5
01:53:20|3091.5
01:53:21|3091.5
01:53:22|3091.51
01:53:23|3091.5
01:53:24|3091.5
01:53:26|3091.5
01:53:27|3091.11
01:53:28|3091.11
01:53:28|3091.1
01:53:30|3091.1
01:53:30|3090.93
01:53:31|3090.82
01:53:33|3090.82
01:53:34|3090.81
01:53:35|3090.81
01:53:36|3090.81
01:53:37|3090.81
01:53:38|3090.81
01:53:39|3090.81
01:53:40|3090.81
01:53:41|3090.81
01:53:42|3090.81
01:53:43|3090.81
01:53:44|3090.81
01:53:46|3090.8
01:53:46|3090.8
01:53:47|3090.8
01:53:48|3090.8
01:53:49|3090.8
01:53:51|3090.8
01:53:51|3090.8
01:53:52|3090.81
01:53:54|3090.8
01:53:55|3091.45
01:53:55|3091.45
01:53:56|3091.16
01:53:58|3091.15
01:53:58|3091.15
01:53:59|3091.16
01:54:01|3091.4
01:54:02|3091.75
01:54:03|3092.99
01:54:03|3093.2
01:54:05|3093.55
01:54:06|3093.6
01:54:07|3093.59
01:54:08|3093.59
01:54:09|3093.59
01:54:10|3094.1
01:54:11|3094.45
01:54:13|3094.49
01:54:13|3094.49
01:54:15|3094.96
01:54:16|3094.96
01:54:16|3094.99
01:54:18|3094.99
01:54:18|3095.
01:54:20|3095.
01:54:21|3095.
01:54:22|3094.99
01:54:22|3095.
01:54:24|3094.99
01:54:25|3094.99
01:54:25|3093.65
01:54:27|3093.31
01:54:28|3093.87
01:54:29|3093.88
01:54:30|3093.33
01:54:30|3093.34
01:54:32|3093.43
01:54:33|3093.6
01:54:34|3093.6
01:54:35|3094.98
01:54:36|3094.99
01:54:37|3095.19
01:54:38|3095.19
01:54:39|3095.79
01:54:40|3096.8
01:54:41|3096.8
01:54:43|3096.38
01:54:43|3095.54
01:54:44|3095.71
01:54:45|3095.71
01:54:46|3095.71
01:54:47|3095.7
01:54:49|3096.74
01:54:49|3096.8
01:54:51|3096.79
01:54:51|3096.2
01:54:52|3096.2
01:54:53|3096.2
01:54:54|3095.82
01:54:55|3095.82
01:54:57|3095.98
01:54:57|3096.19
01:54:59|3096.19
01:55:00|3096.3
01:55:00|3096.31
01:55:02|3096.31
01:55:03|3096.31
01:55:03|3096.31
01:55:05|3096.
01:55:07|3095.2
01:55:08|3095.11
01:55:08|3094.68
01:55:10|3094.5
01:55:11|3094.5
01:55:12|3094.51
01:55:13|3094.51
01:55:14|3094.96
01:55:15|3094.95
01:55:16|3094.96
01:55:17|3094.95
01:55:18|3094.84
01:55:20|3094.84
01:55:20|3094.85
01:55:21|3094.85
01:55:23|3094.51
01:55:23|3094.51
01:55:24|3094.52
01:55:26|3094.51
01:55:27|3094.51
01:55:27|3094.51
01:55:29|3094.
01:55:30|3093.6
01:55:30|3093.35
01:55:31|3093.95
01:55:33|3093.96
01:55:34|3093.96
01:55:35|3093.96
01:55:36|3093.97
01:55:37|3093.97
01:55:38|3093.97
01:55:39|3093.96
01:55:40|3093.97
01:55:41|3093.51
01:55:42|3093.52
01:55:43|3093.36
01:55:44|3093.35
01:55:45|3093.35
01:55:46|3093.35
01:55:47|3093.36
01:55:48|3093.35
01:55:49|3093.35
01:55:51|3093.35
01:55:51|3093.35
01:55:52|3093.36
01:55:54|3093.36
01:55:54|3093.39
01:55:55|3093.39
01:55:56|3093.39
01:55:58|3093.39
01:55:58|3093.39
01:56:00|3093.39
01:56:01|3093.39
01:56:02|3093.05
01:56:02|3093.
01:56:05|3093.01
01:56:06|3093.01
01:56:08|3093.
01:56:09|3093.
01:56:11|3093.
01:56:11|3093.
01:56:12|3093.01
01:56:13|3092.61
01:56:15|3092.6
01:56:16|3092.61
01:56:17|3092.61
01:56:18|3092.61
01:56:19|3092.6
01:56:20|3092.6
01:56:21|3092.6
01:56:22|3092.6
01:56:23|3092.45
01:56:24|3092.41
01:56:25|3092.42
01:56:27|3092.42
01:56:27|3092.42
01:56:28|3092.42
01:56:29|3092.41
01:56:30|3092.41
01:56:32|3092.41
01:56:32|3092.41
01:56:33|3092.41
01:56:34|3092.41
01:56:36|3092.42
01:56:37|3092.42
01:56:38|3092.41
01:56:39|3092.41
01:56:40|3092.41
01:56:41|3092.42
01:56:42|3092.42
01:56:43|3092.41
01:56:44|3092.42
01:56:45|3092.41
01:56:46|3092.41
01:56:48|3092.41
01:56:48|3092.56
01:56:49|3092.6
01:56:50|3092.75
01:56:51|3092.93
01:56:53|3092.93
01:56:54|3092.65
01:56:55|3092.65
01:56:56|3092.65
01:56:58|3092.65
01:56:58|3092.65
01:56:59|3092.65
01:57:00|3092.66
01:57:01|3092.66
01:57:02|3092.66
01:57:04|3092.65
01:57:05|3092.65
01:57:06|3092.66
01:57:08|3092.65
01:57:09|3092.65
01:57:09|3092.65
01:57:10|3092.65
01:57:12|3092.65
01:57:13|3092.65
01:57:14|3092.65
01:57:15|3092.65
01:57:16|3092.65
01:57:17|3092.65
01:57:18|3092.65
01:57:19|3092.94
01:57:21|3092.94
01:57:21|3093.3
01:57:23|3093.3
01:57:23|3093.32
01:57:25|3093.31
01:57:26|3093.31
01:57:27|3093.31
01:57:29|3093.31
01:57:30|3093.31
01:57:30|3093.31
01:57:31|3093.31
01:57:33|3093.31
01:57:33|3093.31
01:57:34|3093.32
01:57:35|3093.32
01:57:37|3093.31
01:57:39|3093.31
01:57:40|3093.31
01:57:41|3093.31
01:57:42|3093.31
01:57:43|3093.32
01:57:43|3093.32
01:57:45|3093.32
01:57:45|3092.9
01:57:46|3092.91
01:57:47|3092.91
01:57:49|3092.91
01:57:49|3092.9
01:57:51|3093.3
01:57:52|3093.3
01:57:53|3093.52
01:57:54|3093.52
01:57:55|3093.52
01:57:56|3093.52
01:57:57|3093.52
01:57:58|3093.51
01:58:00|3093.51
01:58:00|3093.51
01:58:01|3093.6
01:58:03|3093.6
01:58:04|3093.89
01:58:05|3094.39
01:58:07|3094.49
01:58:07|3094.49
01:58:10|3094.7
01:58:10|3094.98
01:58:11|3095.
01:58:13|3095.
01:58:14|3094.99
01:58:14|3094.99
01:58:17|3095.
01:58:17|3095.
01:58:18|3094.99
01:58:20|3094.99
01:58:21|3094.85
01:58:22|3094.41
01:58:23|3094.2
01:58:24|3093.93
01:58:25|3093.94
01:58:27|3093.7
01:58:27|3093.67
01:58:29|3093.67
01:58:29|3093.67
01:58:31|3093.68
01:58:32|3093.68
01:58:33|3093.68
01:58:33|3093.23
01:58:35|3093.05
01:58:35|3093.01
01:58:37|3093.
01:58:37|3092.66
01:58:39|3092.65
01:58:40|3092.66
01:58:40|3092.66
01:58:42|3092.66
01:58:43|3092.65
01:58:43|3092.66
01:58:45|3092.65
01:58:46|3092.55
01:58:47|3092.51
01:58:48|3092.52
01:58:49|3092.51
01:58:50|3092.51
01:58:51|3092.3
01:58:52|3092.29
01:58:53|3092.29
01:58:54|3092.29
01:58:55|3092.29
01:58:56|3092.3
01:58:57|3092.3
01:58:59|3092.3
01:59:00|3092.98
01:59:00|3092.98
01:59:01|3092.98
01:59:02|3092.98
01:59:03|3092.97
01:59:04|3092.97
01:59:06|3093.25
01:59:08|3093.49
01:59:09|3093.49
01:59:10|3093.49
01:59:11|3093.59
01:59:13|3093.59
01:59:13|3093.59
01:59:14|3093.6
01:59:16|3093.6
01:59:17|3093.6
01:59:19|3093.6
01:59:19|3093.6
01:59:20|3093.6
01:59:22|3093.21
01:59:23|3093.2
01:59:24|3093.2
01:59:25|3093.2
01:59:26|3093.2
01:59:27|3093.21
01:59:28|3093.21
01:59:29|3093.03
01:59:30|3093.03
01:59:31|3093.03
01:59:32|3093.01
01:59:33|3093.01
01:59:34|3093.
01:59:35|3093.
01:59:36|3093.01
01:59:37|3093.49
01:59:38|3093.55
01:59:39|3093.95
01:59:40|3094.05
01:59:42|3094.15
01:59:42|3094.5
01:59:43|3094.5
01:59:45|3094.5
01:59:45|3094.5
01:59:46|3094.55
01:59:48|3094.55
01:59:48|3094.8
01:59:50|3094.8
01:59:50|3094.8
01:59:51|3094.79
01:59:52|3094.79
01:59:54|3094.79
01:59:55|3094.79
01:59:56|3094.79
01:59:57|3094.59
01:59:57|3094.56
01:59:58|3094.55
01:59:59|3094.55
02:00:01|3094.2
02:00:01|3093.95
02:00:02|3094.54
02:00:04|3094.59
02:00:05|3094.6
02:00:05|3094.45
02:00:07|3094.41
02:00:08|3094.41
02:00:09|3094.25
02:00:10|3094.2
02:00:12|3094.59
02:00:12|3094.78
02:00:13|3095.
02:00:15|3095.19
02:00:16|3095.35
02:00:18|3095.36
02:00:19|3095.36
02:00:20|3095.36
02:00:21|3095.36
02:00:21|3095.36
02:00:22|3095.13
02:00:24|3094.64
02:00:24|3094.16
02:00:26|3094.13
02:00:27|3094.14
02:00:28|3094.02
02:00:29|3093.7
02:00:30|3093.4
02:00:31|3092.7
02:00:32|3092.7
02:00:33|3093.15
02:00:34|3093.05
02:00:35|3092.94
02:00:36|3092.94
02:00:38|3092.7
02:00:39|3092.3
02:00:39|3092.29
02:00:40|3092.29
02:00:42|3092.29
02:00:42|3092.29
02:00:43|3092.29
02:00:45|3092.29
02:00:46|3092.3
02:00:46|3092.39
02:00:48|3092.55
02:00:49|3092.59
02:00:50|3092.59
02:00:51|3092.6
02:00:52|3092.59
02:00:53|3092.59
02:00:54|3092.59
02:00:55|3092.6
02:00:56|3092.59
02:00:57|3092.59
02:00:58|3092.29
02:00:59|3091.61
02:01:00|3091.61
02:01:01|3091.6
02:01:03|3091.61
02:01:03|3091.61
02:01:04|3091.61
02:01:06|3091.6
02:01:07|3091.61
02:01:07|3091.73
02:01:09|3091.8
02:01:09|3091.8
02:01:11|3091.8
02:01:13|3091.8
02:01:14|3091.8
02:01:16|3091.79
02:01:17|3091.61
02:01:18|3091.61
02:01:19|3091.
02:01:20|3091.
02:01:21|3091.
02:01:21|3090.99
02:01:22|3091.6
02:01:23|3092.01
02:01:26|3092.5
02:01:27|3092.5
02:01:28|3092.5
02:01:29|3092.5
02:01:30|3092.5
02:01:31|3092.5
02:01:32|3092.5
02:01:32|3092.49
02:01:34|3092.49
02:01:35|3092.49
02:01:36|3092.49
02:01:36|3092.5
02:01:39|3092.49
02:01:40|3092.5
02:01:41|3092.5
02:01:43|3092.5
02:01:44|3092.5
02:01:45|3092.5
02:01:46|3092.5
02:01:47|3092.5
02:01:47|3092.5
02:01:49|3092.05
02:01:50|3092.05
02:01:51|3092.06
02:01:52|3092.05
02:01:53|3092.05
02:01:55|3091.25
02:01:55|3091.25
02:01:56|3091.25
02:01:58|3091.26
02:01:59|3091.25
02:02:00|3091.26
02:02:01|3091.25
02:02:02|3091.25
02:02:03|3091.55
02:02:04|3091.75
02:02:05|3091.75
02:02:06|3091.85
02:02:08|3091.89
02:02:08|3091.89
02:02:09|3092.1
02:02:11|3092.1
02:02:12|3092.32
02:02:14|3092.55
02:02:14|3092.95
02:02:15|3093.6
02:02:17|3094.2
02:02:17|3094.5
02:02:18|3094.8
02:02:20|3095.
02:02:20|3095.
02:02:22|3095.
02:02:23|3095.4
02:02:24|3095.4
02:02:25|3095.4
02:02:25|3095.
02:02:27|3094.15
02:02:28|3094.08
02:02:29|3093.68
02:02:30|3093.61
02:02:31|3093.61
02:02:32|3093.01
02:02:33|3092.79
02:02:34|3092.61
02:02:35|3092.61
02:02:36|3092.61
02:02:37|3092.61
02:02:39|3092.95
02:02:40|3093.01
02:02:40|3093.01
02:02:42|3093.
02:02:43|3092.81
02:02:43|3092.4
02:02:45|3092.4
02:02:46|3092.4
02:02:47|3092.4
02:02:48|3092.39
02:02:48|3092.39
02:02:50|3092.39
02:02:51|3092.39
02:02:52|3092.4
02:02:54|3092.4
02:02:54|3092.39
02:02:55|3092.39
02:02:57|3092.39
02:02:57|3092.39
02:02:58|3092.39
02:02:59|3092.39
02:03:00|3092.38
02:03:01|3092.39
02:03:03|3092.39
02:03:03|3092.38
02:03:04|3092.
02:03:05|3091.8
02:03:07|3091.6
02:03:07|3091.6
02:03:08|3091.61
02:03:09|3091.53
02:03:10|3091.5
02:03:12|3091.18
02:03:14|3091.16
02:03:15|3091.16
02:03:16|3091.16
02:03:17|3091.16
02:03:18|3091.
02:03:20|3091.
02:03:22|3090.99
02:03:23|3091.
02:03:25|3090.69
02:03:26|3090.69
02:03:27|3090.69
02:03:27|3090.69
02:03:29|3090.69
02:03:30|3090.69
02:03:31|3090.85
02:03:32|3090.94
02:03:33|3090.95
02:03:34|3091.16
02:03:34|3091.16
02:03:35|3091.16
02:03:38|3091.5
02:03:38|3091.51
02:03:39|3091.51
02:03:44|3091.16
02:03:45|3091.05
02:03:46|3091.05
02:03:47|3091.04
02:03:48|3091.05
02:03:50|3091.04
02:03:51|3091.13
02:03:51|3091.13
02:03:52|3091.13
02:03:54|3091.39
02:03:55|3091.39
02:03:56|3091.39
02:03:57|3091.39
02:03:58|3091.4
02:03:59|3091.39
02:04:00|3091.04
02:04:01|3091.01
02:04:02|3091.
02:04:03|3091.
02:04:04|3091.01
02:04:05|3091.01
02:04:06|3091.01
02:04:07|3091.01
02:04:09|3091.01
02:04:09|3091.01
02:04:10|3091.08
02:04:11|3091.2
02:04:12|3091.24
02:04:14|3091.47
02:04:15|3091.58
02:04:16|3091.9
02:04:18|3091.92
02:04:19|3091.92
02:04:20|3091.92
02:04:21|3091.91
02:04:22|3091.91
02:04:23|3091.65
02:04:25|3091.6
02:04:25|3091.6
02:04:26|3091.61
02:04:28|3091.61
02:04:30|3091.55
02:04:30|3091.41
02:04:31|3091.41
02:04:32|3091.4
02:04:34|3091.4
02:04:35|3091.41
02:04:36|3091.41
02:04:36|3091.4
02:04:38|3091.4
02:04:38|3091.41
02:04:40|3091.41
02:04:41|3091.41
02:04:42|3091.41
02:04:43|3091.41
02:04:43|3091.4
02:04:45|3091.4
02:04:46|3091.4
02:04:47|3091.4
02:04:48|3091.41
02:04:49|3091.05
02:04:50|3091.
02:04:51|3091.
02:04:52|3091.01
02:04:53|3091.
02:04:54|3091.01
02:04:55|3091.01
02:04:56|3091.
02:04:57|3091.
02:04:58|3091.01
02:04:59|3091.01
02:05:00|3091.01
02:05:01|3091.2
02:05:03|3091.2
02:05:03|3091.03
02:05:04|3091.41
02:05:05|3091.41
02:05:06|3091.41
02:05:07|3091.41
02:05:08|3091.41
02:05:09|3091.41
02:05:10|3091.4
02:05:11|3091.4
02:05:13|3091.41
02:05:15|3091.79
02:05:16|3091.8
02:05:17|3091.79
02:05:19|3091.8
02:05:19|3091.79
02:05:20|3091.79
02:05:22|3091.8
02:05:22|3091.8
02:05:24|3091.8
02:05:25|3091.8
02:05:26|3091.8
02:05:27|3091.8
02:05:28|3091.47
02:05:29|3091.47
02:05:30|3091.47
02:05:31|3091.47
02:05:33|3091.47
02:05:33|3091.47
02:05:34|3091.47
02:05:36|3091.47
02:05:36|3091.47
02:05:37|3091.47
02:05:39|3091.69
02:05:40|3091.69
02:05:41|3091.69
02:05:42|3091.69
02:05:43|3091.69
02:05:44|3091.69
02:05:45|3091.69
02:05:46|3091.69
02:05:47|3091.69
02:05:48|3091.68
02:05:49|3091.68
02:05:50|3091.69
02:05:51|3091.69
02:05:52|3091.7
02:05:53|3091.69
02:05:54|3091.7
02:05:55|3091.7
02:05:56|3091.7
02:05:57|3091.7
02:05:58|3091.7
02:05:59|3091.7
02:06:01|3091.7
02:06:01|3091.69
02:06:02|3091.69
02:06:03|3091.69
02:06:04|3091.69
02:06:05|3091.7
02:06:07|3091.69
02:06:08|3091.69
02:06:09|3091.7
02:06:09|3091.7
02:06:11|3091.7
02:06:12|3091.7
02:06:12|3091.69
02:06:15|3091.69
02:06:15|3091.69
02:06:16|3091.69
02:06:18|3091.7
02:06:19|3091.7
02:06:20|3091.7
02:06:21|3091.69
02:06:23|3091.7
02:06:24|3091.7
02:06:25|3091.7
02:06:27|3091.69
02:06:27|3091.13
02:06:29|3091.35
02:06:30|3091.3
02:06:31|3091.3
02:06:33|3091.65
02:06:33|3091.73
02:06:35|3091.74
02:06:35|3091.73
02:06:37|3091.73
02:06:38|3091.73
02:06:40|3091.74
02:06:41|3091.74
02:06:41|3091.74
02:06:43|3091.74
02:06:43|3091.74
02:06:45|3091.42
02:06:45|3091.41
02:06:46|3091.41
02:06:48|3091.23
02:06:49|3091.23
02:06:50|3090.51
02:06:51|3090.51
02:06:52|3090.51
02:06:54|3090.51
02:06:54|3090.5
02:06:55|3090.25
02:06:56|3090.25
02:06:57|3090.26
02:06:59|3090.26
02:06:59|3090.25
02:07:00|3090.25
02:07:01|3090.25
02:07:03|3090.26
02:07:03|3090.6
02:07:05|3090.25
02:07:06|3090.26
02:07:07|3090.05
02:07:08|3090.05
02:07:08|3090.25
02:07:11|3090.39
02:07:11|3090.39
02:07:12|3090.4
02:07:13|3090.5
02:07:15|3090.5
02:07:17|3090.49
02:07:18|3090.41
02:07:19|3090.41
02:07:20|3090.41
02:07:22|3090.4
02:07:22|3090.4
02:07:23|3090.41
02:07:24|3090.4
02:07:25|3090.41
02:07:27|3090.41
02:07:27|3090.3
02:07:29|3090.27
02:07:30|3090.25
02:07:30|3090.05
02:07:32|3089.65
02:07:33|3089.44
02:07:34|3089.95
02:07:35|3089.99
02:07:36|3090.
02:07:37|3090.
02:07:39|3090.
02:07:39|3090.
02:07:41|3089.99
02:07:42|3090.39
02:07:42|3090.4
02:07:43|3090.4
02:07:44|3090.85
02:07:46|3090.85
02:07:47|3090.93
02:07:48|3090.93
02:07:49|3090.93
02:07:50|3091.42
02:07:51|3091.49
02:07:53|3091.9
02:07:53|3091.9
02:07:54|3092.3
02:07:55|3092.34
02:07:56|3092.34
02:07:57|3092.34
02:07:58|3092.36
02:08:00|3092.36
02:08:00|3092.39
02:08:01|3092.4
02:08:03|3092.33
02:08:03|3092.13
02:08:04|3091.9
02:08:05|3091.9
02:08:07|3091.89
02:08:07|3091.9
02:08:08|3091.89
02:08:09|3091.75
02:08:11|3091.75
02:08:11|3091.75
02:08:13|3091.75
02:08:14|3091.75
02:08:15|3091.75
02:08:17|3091.75
02:08:18|3091.75
02:08:19|3091.76
02:08:21|3091.76
02:08:21|3091.76
02:08:22|3090.93
02:08:23|3090.91
02:08:24|3090.4
02:08:26|3090.3
02:08:27|3090.3
02:08:28|3090.28
02:08:30|3090.28
02:08:31|3089.45
02:08:31|3089.43
02:08:33|3089.43
02:08:34|3089.43
02:08:35|3089.43
02:08:36|3089.43
02:08:37|3089.43
02:08:38|3089.44
02:08:39|3089.43
02:08:41|3089.5
02:08:41|3089.53
02:08:42|3089.53
02:08:44|3089.53
02:08:45|3089.53
02:08:45|3089.53
02:08:46|3089.53
02:08:47|3089.53
02:08:48|3089.52
02:08:49|3089.52
02:08:51|3089.53
02:08:52|3089.52
02:08:53|3089.52
02:08:55|3089.52
02:08:55|3089.53
02:08:57|3089.52
02:08:57|3089.52
02:08:58|3089.52
02:08:59|3089.52
02:09:01|3089.55
02:09:02|3089.6
02:09:03|3089.6
02:09:04|3089.8
02:09:05|3089.8
02:09:06|3089.79
02:09:07|3089.79
02:09:08|3089.79
02:09:09|3089.79
02:09:10|3089.79
02:09:10|3089.79
02:09:12|3089.79
02:09:13|3089.8
02:09:13|3089.8
02:09:15|3089.8
02:09:16|3089.8
02:09:18|3089.8
02:09:19|3089.79
02:09:20|3089.79
02:09:21|3089.8
02:09:22|3089.79
02:09:23|3089.8
02:09:24|3089.8
02:09:26|3089.79
02:09:26|3089.79
02:09:28|3089.8
02:09:29|3089.8
02:09:29|3089.8
02:09:30|3089.8
02:09:32|3089.8
02:09:33|3089.8
02:09:33|3089.79
02:09:35|3089.26
02:09:36|3089.6
02:09:37|3089.6
02:09:37|3089.38
02:09:39|3089.28
02:09:40|3089.28
02:09:41|3089.26
02:09:42|3089.26
02:09:43|3089.26
02:09:45|3089.26
02:09:45|3089.25
02:09:46|3089.25
02:09:48|3089.25
02:09:48|3089.25
02:09:49|3089.25
02:09:50|3089.25
02:09:52|3089.26
02:09:53|3089.26
02:09:53|3089.26
02:09:54|3089.26
02:09:55|3089.26
02:09:57|3089.26
02:09:57|3089.26
02:09:58|3089.26
02:09:59|3089.26
02:10:01|3089.25
02:10:02|3089.25
02:10:03|3089.25
02:10:04|3089.25
02:10:05|3089.54
02:10:06|3089.54
02:10:07|3089.54
02:10:08|3089.54
02:10:09|3089.57
02:10:10|3089.57
02:10:11|3089.57
02:10:12|3089.59
02:10:14|3089.6
02:10:15|3089.6
02:10:16|3090.21
02:10:17|3090.21
02:10:18|3090.2
02:10:19|3090.2
02:10:21|3090.21
02:10:22|3090.2
02:10:23|3090.21
02:10:24|3090.21
02:10:26|3090.21
02:10:26|3090.2
02:10:28|3090.21
02:10:29|3090.21
02:10:30|3090.21
02:10:32|3090.1
02:10:32|3089.69
02:10:33|3089.69
02:10:35|3089.59
02:10:36|3089.37
02:10:37|3088.8
02:10:38|3088.75
02:10:39|3088.7
02:10:40|3088.74
02:10:41|3088.74
02:10:42|3088.73
02:10:43|3088.74
02:10:45|3088.74
02:10:46|3088.52
02:10:47|3088.53
02:10:47|3088.5
02:10:49|3088.01
02:10:49|3088.
02:10:50|3088.
02:10:51|3088.
02:10:53|3087.87
02:10:54|3087.88
02:10:55|3087.88
02:10:56|3087.87
02:10:56|3087.87
02:10:57|3087.88
02:10:59|3087.87
02:11:00|3087.88
02:11:01|3087.
02:11:01|3087.2
02:11:02|3087.19
02:11:04|3087.19
02:11:05|3087.2
02:11:07|3087.19
02:11:07|3087.01
02:11:09|3087.
02:11:10|3087.
02:11:11|3086.99
02:11:12|3086.99
02:11:14|3087.43
02:11:14|3087.55
02:11:15|3088.11
02:11:17|3088.12
02:11:17|3088.12
02:11:19|3088.12
02:11:21|3088.12
02:11:21|3088.25
02:11:23|3088.5
02:11:25|3088.79
02:11:26|3088.8
02:11:27|3088.8
02:11:28|3088.79
02:11:30|3088.79
02:11:30|3088.79
02:11:31|3088.76
02:11:33|3088.76
02:11:34|3088.76
02:11:35|3088.77
02:11:36|3088.77
02:11:38|3088.76
02:11:39|3088.76
02:11:40|3088.76
02:11:40|3088.76
02:11:42|3088.83
02:11:43|3088.83
02:11:44|3088.83
02:11:46|3088.83
02:11:47|3088.83
02:11:48|3088.83
02:11:49|3088.83
02:11:51|3088.83
02:11:51|3088.83
02:11:53|3088.82
02:11:55|3088.83
02:11:56|3088.83
02:11:57|3088.82
02:11:59|3088.83
02:12:00|3088.83
02:12:01|3088.83
02:12:02|3088.83
02:12:04|3088.82
02:12:05|3088.82
02:12:06|3088.9
02:12:07|3088.9
02:12:08|3088.91
02:12:09|3090.2
02:12:11|3090.2
02:12:12|3089.02
02:12:13|3089.2
02:12:14|3089.2
02:12:15|3089.32
02:12:17|3089.32
02:12:18|3089.6
02:12:18|3089.79
02:12:19|3090.35
02:12:21|3090.39
02:12:21|3090.39
02:12:23|3090.4
02:12:24|3090.4
02:12:25|3090.01
02:12:26|3090.
02:12:28|3090.
02:12:29|3090.01
02:12:30|3090.01
02:12:31|3090.01
02:12:33|3090.01
02:12:34|3090.01
02:12:35|3090.01
02:12:36|3090.
02:12:37|3090.01
02:12:38|3090.01
02:12:39|3090.
02:12:40|3090.
02:12:41|3090.
02:12:42|3090.
02:12:43|3090.01
02:12:44|3090.01
02:12:46|3090.01
02:12:47|3090.01
02:12:48|3090.01
02:12:49|3090.01
02:12:50|3090.
02:12:51|3090.
02:12:52|3090.
02:12:53|3090.01
02:12:53|3090.01
02:12:55|3090.
02:12:56|3090.15
02:12:58|3090.2
02:12:59|3090.19
02:13:00|3090.19
02:13:01|3090.2
02:13:03|3090.19
02:13:03|3090.35
02:13:04|3090.75
02:13:05|3090.75
02:13:07|3090.76
02:13:08|3090.97
02:13:09|3091.1
02:13:11|3091.49
02:13:11|3091.5
02:13:13|3091.5
02:13:13|3091.5
02:13:14|3091.5
02:13:16|3091.49
02:13:16|3091.5
02:13:18|3091.5
02:13:19|3092.2
02:13:19|3092.2
02:13:21|3092.2
02:13:22|3092.19
02:13:23|3092.2
02:13:24|3092.2
02:13:25|3092.2
02:13:26|3092.2
02:13:27|3092.19
02:13:28|3091.51
02:13:29|3091.12
02:13:31|3091.01
02:13:32|3090.84
02:13:33|3090.84
02:13:33|3090.84
02:13:34|3090.6
02:13:35|3090.61
02:13:37|3090.61
02:13:37|3090.61
02:13:38|3090.61
02:13:39|3090.61
02:13:41|3090.61
02:13:42|3090.61
02:13:42|3090.61
02:13:43|3090.79
02:13:45|3090.79
02:13:46|3090.79
02:13:47|3090.79
02:13:48|3090.8
02:13:49|3090.95
02:13:50|3091.43
02:13:51|3091.6
02:13:52|3091.6
02:13:53|3091.6
02:13:54|3091.6
02:13:55|3091.79
02:13:56|3091.79
02:13:57|3091.79
02:13:58|3091.8
02:13:59|3091.8
02:14:00|3091.79
02:14:02|3091.95
02:14:02|3092.
02:14:05|3092.
02:14:06|3092.
02:14:06|3092.
02:14:07|3092.
02:14:08|3092.
02:14:09|3092.
02:14:11|3092.
02:14:13|3092.16
02:14:13|3092.42
02:14:15|3092.8
02:14:15|3092.79
02:14:16|3092.65
02:14:17|3092.46
02:14:19|3092.47
02:14:19|3092.47
02:14:20|3092.46
02:14:21|3092.46
02:14:22|3092.46
02:14:24|3092.4
02:14:25|3092.38
02:14:25|3092.05
02:14:27|3091.69
02:14:28|3091.3
02:14:29|3091.3
02:14:30|3091.3
02:14:31|3091.3
02:14:33|3091.3
02:14:33|3091.59
02:14:34|3091.6
02:14:36|3092.
02:14:36|3091.99
02:14:37|3092.
02:14:38|3091.99
02:14:40|3091.99
02:14:41|3091.99
02:14:42|3091.99
02:14:43|3092.15
02:14:44|3092.34
02:14:45|3092.39
02:14:46|3092.55
02:14:47|3092.6
02:14:49|3092.6
02:14:50|3092.59
02:14:51|3092.6
02:14:53|3092.3
02:14:53|3092.25
02:14:55|3092.25
02:14:56|3092.25
02:14:57|3092.21
02:14:58|3092.21
02:14:59|3092.21
02:15:01|3092.57
02:15:02|3092.57
02:15:03|3092.57
02:15:04|3092.96
02:15:05|3092.96
02:15:07|3093.
02:15:09|3092.99
02:15:10|3092.99
02:15:11|3093.
02:15:12|3093.4
02:15:13|3093.39
02:15:14|3093.55
02:15:16|3093.79
02:15:17|3093.79
02:15:19|3093.79
02:15:20|3093.8
02:15:21|3093.79
02:15:23|3093.8
02:15:24|3093.8
02:15:25|3093.79
02:15:25|3093.79
02:15:27|3093.79
02:15:27|3093.8
02:15:29|3093.79
02:15:30|3093.8
02:15:31|3093.8
02:15:32|3094.45
02:15:33|3094.8
02:15:34|3094.79
02:15:35|3094.8
02:15:36|3094.41
02:15:37|3094.42
02:15:38|3094.41
02:15:39|3093.9
02:15:40|3093.9
02:15:41|3093.91
02:15:43|3094.25
02:15:44|3094.29
02:15:45|3094.3
02:15:46|3094.29
02:15:47|3094.3
02:15:48|3094.29
02:15:49|3094.3
02:15:50|3094.3
02:15:52|3094.29
02:15:52|3094.29
02:15:53|3094.3
02:15:54|3094.3
02:15:55|3094.3
02:15:57|3094.3
02:15:58|3094.55
02:15:58|3094.59
02:15:59|3094.59
02:16:00|3094.59
02:16:02|3094.59
02:16:03|3094.59
02:16:03|3094.91
02:16:05|3094.92
02:16:07|3094.92
02:16:08|3094.92
02:16:09|3094.6
02:16:10|3093.98
02:16:11|3093.99
02:16:13|3093.81
02:16:14|3093.8
02:16:15|3093.65
02:16:15|3093.61
02:16:16|3093.6
02:16:17|3093.6
02:16:19|3093.6
02:16:20|3093.6
02:16:20|3093.61
02:16:21|3093.61
02:16:23|3093.45
02:16:24|3093.46
02:16:25|3093.46
02:16:26|3093.46
02:16:27|3093.46
02:16:28|3093.46
02:16:29|3093.46
02:16:30|3093.46
02:16:31|3093.46
02:16:33|3093.45
02:16:34|3093.4
02:16:34|3093.4
02:16:36|3093.1
02:16:37|3093.11
02:16:38|3093.06
02:16:38|3093.05
02:16:40|3093.05
02:16:41|3093.05
02:16:41|3093.05
02:16:43|3093.05
02:16:44|3093.05
02:16:45|3093.05
02:16:46|3093.05
02:16:47|3092.85
02:16:48|3092.7
02:16:49|3092.56
02:16:50|3091.5
02:16:51|3091.5
02:16:52|3091.45
02:16:54|3091.31
02:16:55|3091.72
02:16:56|3091.8
02:16:56|3091.79
02:16:58|3091.79
02:16:59|3091.79
02:17:01|3091.8
02:17:01|3091.79
02:17:03|3092.12
02:17:04|3092.11
02:17:04|3092.11
02:17:06|3092.7
02:17:06|3092.71
02:17:07|3092.71
02:17:08|3092.72
02:17:10|3092.95
02:17:12|3092.98
02:17:13|3092.98
02:17:15|3092.45
02:17:15|3092.55
02:17:17|3092.79
02:17:18|3092.8
02:17:20|3092.79
02:17:21|3092.98
02:17:22|3093.
02:17:24|3093.
02:17:24|3093.
02:17:26|3092.99
02:17:26|3092.99
02:17:28|3092.99
02:17:28|3093.
02:17:29|3093.
02:17:31|3093.
02:17:31|3093.
02:17:32|3093.
02:17:34|3093.
02:17:35|3093.
02:17:36|3092.99
02:17:36|3092.99
02:17:38|3092.99
02:17:38|3092.99
02:17:39|3093.
02:17:40|3092.99
02:17:42|3092.99
02:17:43|3092.99
02:17:44|3092.99
02:17:45|3093.
02:17:47|3092.99
02:17:48|3093.
02:17:49|3093.
02:17:50|3093.
02:17:50|3093.
02:17:52|3093.
02:17:53|3092.99
02:17:54|3093.
02:17:55|3092.99
02:17:56|3092.99
02:17:57|3092.99
02:17:59|3092.99
02:17:59|3092.99
02:18:00|3092.99
02:18:02|3093.45
02:18:02|3093.75
02:18:03|3093.75
02:18:04|3093.76
02:18:06|3093.76
02:18:07|3093.75
02:18:07|3093.75
02:18:09|3093.76
02:18:10|3093.75
02:18:12|3093.76
02:18:13|3093.76
02:18:14|3093.76
02:18:15|3093.2
02:18:16|3093.13
02:18:17|3093.14
02:18:18|3093.13
02:18:19|3093.
02:18:20|3093.
02:18:22|3092.85
02:18:22|3092.83
02:18:24|3092.83
02:18:25|3092.84
02:18:26|3092.84
02:18:28|3092.83
02:18:29|3092.84
02:18:30|3092.83
02:18:31|3092.84
02:18:32|3092.83
02:18:34|3092.83
02:18:35|3092.84
02:18:36|3092.83
02:18:37|3092.84
02:18:38|3092.83
02:18:39|3092.83
02:18:40|3092.83
02:18:41|3092.83
02:18:43|3092.84
02:18:43|3092.83
02:18:45|3092.83
02:18:46|3092.84
02:18:46|3092.62
02:18:48|3092.62
02:18:49|3092.63
02:18:50|3092.63
02:18:51|3092.63
02:18:52|3092.63
02:18:53|3092.62
02:18:54|3092.63
02:18:55|3092.
02:18:57|3091.9
02:18:57|3091.85
02:18:59|3091.85
02:18:59|3091.85
02:19:01|3091.86
02:19:01|3091.85
02:19:03|3091.86
02:19:04|3091.86
02:19:05|3091.02
02:19:06|3090.66
02:19:07|3090.66
02:19:08|3090.65
02:19:10|3090.1
02:19:10|3090.01
02:19:12|3090.
02:19:14|3090.
02:19:15|3090.
02:19:17|3090.01
02:19:19|3090.01
02:19:19|3090.
02:19:21|3090.
02:19:22|3090.82
02:19:23|3091.15
02:19:25|3091.38
02:19:26|3091.38
02:19:27|3091.38
02:19:28|3091.38
02:19:30|3091.38
02:19:31|3091.38
02:19:32|3091.38
02:19:33|3091.39
02:19:34|3091.39
02:19:35|3091.38
02:19:36|3091.38
02:19:37|3091.38
02:19:38|3091.38
02:19:39|3091.39
02:19:41|3091.15
02:19:41|3091.08
02:19:43|3091.04
02:19:44|3090.89
02:19:45|3090.89
02:19:45|3090.89
02:19:47|3090.9
02:19:48|3090.7
02:19:49|3090.42
02:19:50|3090.42
02:19:51|3090.42
02:19:52|3090.42
02:19:53|3090.43
02:19:54|3090.43
02:19:55|3090.43
02:19:56|3090.43
02:19:57|3090.43
02:19:58|3090.43
02:20:00|3090.43
02:20:01|3090.43
02:20:01|3090.43
02:20:03|3090.95
02:20:03|3090.99
02:20:04|3090.99
02:20:10|3090.99
02:20:10|3091.
02:20:11|3090.99
02:20:12|3090.99
02:20:13|3091.
02:20:14|3091.32
02:20:16|3091.32
02:20:17|3091.33
02:20:18|3091.33
02:20:20|3091.35
02:20:20|3091.38
02:20:22|3091.38
02:20:24|3091.38
02:20:25|3091.38
02:20:26|3091.38
02:20:26|3091.38
02:20:28|3091.38
02:20:29|3091.39
02:20:30|3091.55
02:20:31|3091.55
02:20:32|3091.55
02:20:33|3091.55
02:20:34|3091.55
02:20:35|3091.6
02:20:36|3091.6
02:20:37|3091.71
02:20:38|3091.89
02:20:39|3092.15
02:20:41|3092.
02:20:42|3091.96
02:20:43|3091.96
02:20:44|3091.96
02:20:46|3091.96
02:20:46|3091.96
02:20:47|3091.96
02:20:49|3091.95
02:20:49|3091.95
02:20:51|3091.96
02:20:52|3091.81
02:20:53|3091.59
02:20:53|3091.47
02:20:55|3091.45
02:20:56|3091.08
02:20:57|3091.08
02:20:58|3091.07
02:20:59|3091.07
02:21:00|3091.08
02:21:01|3090.7
02:21:03|3090.66
02:21:03|3090.65
02:21:04|3090.35
02:21:05|3090.35
02:21:06|3090.32
02:21:08|3090.32
02:21:08|3090.32
02:21:10|3090.32
02:21:10|3090.11
02:21:12|3090.11
02:21:13|3090.11
02:21:15|3090.05
02:21:15|3090.05
02:21:16|3090.02
02:21:18|3090.02
02:21:18|3090.01
02:21:19|3090.01
02:21:21|3089.65
02:21:21|3089.8
02:21:23|3089.95
02:21:24|3090.01
02:21:26|3090.01
02:21:27|3090.01
02:21:27|3090.01
02:21:29|3090.3
02:21:30|3090.3
02:21:31|3090.29
02:21:32|3090.11
02:21:33|3090.11
02:21:34|3089.81
02:21:36|3089.8
02:21:36|3089.8
02:21:37|3089.8
02:21:38|3089.81
02:21:39|3089.81
02:21:41|3089.81
02:21:42|3089.8
02:21:42|3089.81
02:21:44|3089.8
02:21:44|3089.8
02:21:46|3089.8
02:21:47|3089.8
02:21:48|3089.8
02:21:49|3089.8
02:21:50|3089.81
02:21:52|3089.8
02:21:52|3089.8
02:21:53|3089.8
02:21:54|3089.8
02:21:55|3089.8
02:21:57|3089.8
02:21:58|3089.8
02:21:58|3089.8
02:21:59|3089.99
02:22:00|3090.59
02:22:02|3091.25
02:22:04|3091.9
02:22:05|3091.81
02:22:05|3091.2
02:22:06|3090.45
02:22:07|3090.18
02:22:08|3090.18
02:22:09|3090.18
02:22:11|3090.17
02:22:13|3090.44
02:22:14|3090.55
02:22:16|3090.95
02:22:16|3091.4
02:22:17|3091.59
02:22:18|3091.8
02:22:20|3091.8
02:22:20|3091.81
02:22:21|3091.81
02:22:24|3091.26
02:22:24|3091.26
02:22:25|3091.26
02:22:26|3091.02
02:22:27|3091.02
02:22:28|3091.01
02:22:30|3091.01
02:22:31|3091.02
02:22:31|3091.02
02:22:33|3091.02
02:22:34|3091.01
02:22:35|3091.02
02:22:36|3091.01
02:22:37|3091.6
02:22:38|3091.75
02:22:39|3091.75
02:22:40|3091.75
02:22:41|3091.79
02:22:42|3091.11
02:22:43|3091.11
02:22:45|3091.11
02:22:46|3091.11
02:22:47|3091.05
02:22:47|3091.01
02:22:49|3091.01
02:22:50|3091.01
02:22:50|3091.02
02:22:51|3091.02
02:22:53|3091.02
02:22:54|3091.5
02:22:55|3091.55
02:22:56|3091.55
02:22:57|3091.58
02:22:58|3091.58
02:22:59|3091.58
02:23:00|3091.58
02:23:01|3091.4
02:23:02|3091.4
02:23:04|3091.41
02:23:06|3091.41
02:23:06|3091.41
02:23:08|3091.4
02:23:08|3091.41
02:23:09|3091.41
02:23:11|3091.41
02:23:11|3091.41
02:23:12|3091.1
02:23:13|3091.07
02:23:15|3091.02
02:23:17|3090.81
02:23:18|3090.81
02:23:19|3091.05
02:23:20|3091.25
02:23:22|3091.35
02:23:23|3091.35
02:23:24|3091.01
02:23:25|3091.02
02:23:26|3091.02
02:23:27|3091.01
02:23:27|3091.02
02:23:28|3091.02
02:23:29|3091.02
02:23:30|3091.01
02:23:32|3091.01
02:23:33|3090.94
02:23:34|3090.81
02:23:35|3090.81
02:23:36|3090.81
02:23:38|3090.9
02:23:38|3090.99
02:23:39|3091.
02:23:40|3091.
02:23:41|3091.01
02:23:43|3091.02
02:23:44|3091.02
02:23:45|3091.02
02:23:46|3091.01
02:23:47|3091.02
02:23:49|3091.01
02:23:50|3091.02
02:23:50|3091.02
02:23:52|3091.02
02:23:53|3091.02
02:23:53|3091.02
02:23:55|3091.02
02:23:56|3091.17
02:23:57|3091.45
02:23:57|3091.45
02:23:59|3091.45
02:24:00|3091.45
02:24:01|3091.45
02:24:02|3091.46
02:24:03|3091.46
02:24:04|3091.46
02:24:05|3091.46
02:24:06|3091.46
02:24:07|3091.45
02:24:08|3091.45
02:24:09|3091.45
02:24:10|3091.46
02:24:11|3091.46
02:24:12|3091.46
02:24:14|3091.46
02:24:14|3091.46
02:24:15|3091.46
02:24:17|3091.46
02:24:19|3091.35
02:24:20|3091.
02:24:21|3090.95
02:24:22|3090.95
02:24:23|3090.95
02:24:24|3090.95
02:24:25|3090.95
02:24:26|3090.95
02:24:28|3090.95
02:24:28|3090.95
02:24:30|3090.94
02:24:30|3090.95
02:24:32|3090.95
02:24:33|3090.95
02:24:34|3090.95
02:24:34|3090.94
02:24:36|3090.95
02:24:37|3090.95
02:24:38|3090.94
02:24:39|3090.82
02:24:39|3090.82
02:24:40|3090.82
02:24:42|3090.82
02:24:43|3090.81
02:24:44|3090.82
02:24:45|3090.82
02:24:46|3090.81
02:24:47|3090.81
02:24:48|3090.81
02:24:49|3090.82
02:24:51|3090.81
02:24:51|3090.82
02:24:53|3090.82
02:24:54|3090.82
02:24:55|3090.82
02:24:56|3090.82
02:24:57|3090.82
02:24:57|3090.82
02:24:59|3090.81
02:25:00|3090.82
02:25:01|3090.81
02:25:02|3090.81
02:25:03|3090.81
02:25:05|3090.94
02:25:05|3090.95
02:25:07|3090.95
02:25:07|3090.95
02:25:10|3090.95
02:25:10|3090.95
02:25:11|3090.95
02:25:12|3090.95
02:25:14|3090.95
02:25:14|3090.95
02:25:15|3090.95
02:25:16|3090.95
02:25:18|3090.95
02:25:19|3090.95
02:25:20|3090.94
02:25:21|3090.94
02:25:23|3090.94
02:25:24|3090.95
02:25:25|3090.95
02:25:26|3091.25
02:25:27|3091.45
02:25:28|3091.75
02:25:30|3091.75
02:25:31|3091.8
02:25:32|3091.79
02:25:33|3091.79
02:25:34|3091.79
02:25:35|3091.8
02:25:36|3091.8
02:25:38|3091.94
02:25:38|3091.99
02:25:39|3091.99
02:25:41|3091.99
02:25:41|3091.99
02:25:43|3091.99
02:25:44|3091.99
02:25:45|3092.
02:25:46|3092.
02:25:47|3092.
02:25:48|3092.
02:25:50|3092.
02:25:51|3092.
02:25:51|3092.
02:25:52|3092.
02:25:53|3092.
02:25:54|3091.85
02:25:56|3091.79
02:25:56|3091.75
02:25:58|3091.75
02:25:58|3091.76
02:26:00|3091.75
02:26:00|3091.76
02:26:02|3091.75
02:26:04|3091.75
02:26:04|3091.75
02:26:05|3091.76
02:26:07|3091.76
02:26:08|3091.75
02:26:09|3091.76
02:26:10|3091.76
02:26:10|3091.75
02:26:12|3091.76
02:26:12|3091.76
02:26:13|3091.75
02:26:15|3091.75
02:26:16|3091.75
02:26:18|3091.75
02:26:20|3091.76
02:26:20|3091.76
02:26:21|3091.76
02:26:23|3091.75
02:26:24|3091.75
02:26:25|3091.76
02:26:26|3091.76
02:26:27|3091.76
02:26:28|3091.76
02:26:30|3091.75
02:26:31|3091.75
02:26:32|3091.48
02:26:34|3091.31
02:26:34|3091.31
02:26:35|3091.2
02:26:37|3091.
02:26:38|3090.86
02:26:39|3090.86
02:26:41|3090.87
02:26:41|3090.87
02:26:43|3090.87
02:26:43|3090.87
02:26:44|3090.87
02:26:45|3090.87
02:26:47|3090.87
02:26:48|3090.87
02:26:49|3090.87
02:26:50|3090.87
02:26:51|3090.86
02:26:52|3090.86
02:26:53|3090.87
02:26:54|3090.87
02:26:55|3090.87
02:26:56|3090.87
02:26:57|3090.87
02:26:58|3090.87
02:26:59|3090.87
02:27:00|3090.86
02:27:02|3090.87
02:27:02|3090.87
02:27:04|3090.87
02:27:05|3090.87
02:27:06|3090.87
02:27:08|3090.87
02:27:08|3090.87
02:27:10|3090.87
02:27:10|3090.87
02:27:11|3090.87
02:27:12|3090.86
02:27:13|3090.87
02:27:14|3090.86
02:27:15|3091.15
02:27:17|3091.2
02:27:17|3091.2
02:27:18|3091.2
02:27:20|3091.2
02:27:21|3091.2
02:27:21|3091.2
02:27:23|3091.2
02:27:23|3091.2
02:27:25|3091.19
02:27:27|3091.2
02:27:28|3091.2
02:27:29|3091.2
02:27:30|3091.2
02:27:32|3091.2
02:27:32|3091.2
02:27:34|3091.45
02:27:35|3091.95
02:27:36|3091.94
02:27:37|3091.95
02:27:37|3091.95
02:27:39|3091.95
02:27:41|3091.95
02:27:42|3091.95
02:27:42|3091.95
02:27:43|3091.95
02:27:45|3091.94
02:27:46|3091.94
02:27:47|3091.95
02:27:48|3091.95
02:27:49|3091.95
02:27:50|3091.95
02:27:51|3091.94
02:27:52|3091.95
02:27:54|3091.95
02:27:55|3091.94
02:27:55|3091.95
02:27:57|3091.95
02:27:57|3091.95
02:27:58|3091.95
02:27:59|3091.95
02:28:00|3091.94
02:28:02|3091.94
02:28:03|3091.94
02:28:04|3091.95
02:28:04|3091.6
02:28:06|3091.49
02:28:06|3091.49
02:28:08|3091.41
02:28:09|3091.41
02:28:10|3091.4
02:28:10|3091.4
02:28:12|3091.4
02:28:12|3091.4
02:28:13|3091.4
02:28:15|3091.7
02:28:16|3091.7
02:28:17|3091.75
02:28:18|3091.75
02:28:19|3091.75
02:28:21|3091.9
02:28:22|3091.94
02:28:23|3091.94
02:28:25|3091.94
02:28:25|3092.52
02:28:27|3092.57
02:28:28|3092.57
02:28:30|3092.59
02:28:31|3092.59
02:28:32|3092.59
02:28:33|3092.68
02:28:34|3093.11
02:28:35|3093.11
02:28:37|3093.11
02:28:37|3093.11
02:28:38|3093.11
02:28:40|3093.11
02:28:41|3093.11
02:28:42|3093.12
02:28:42|3093.11
02:28:44|3093.11
02:28:45|3093.11
02:28:46|3092.9
02:28:47|3092.85
02:28:48|3092.51
02:28:48|3092.51
02:28:50|3092.51
02:28:51|3092.52
02:28:52|3092.51
02:28:53|3092.51
02:28:54|3092.52
02:28:55|3092.52
02:28:56|3092.52
02:28:57|3092.52
02:28:59|3092.51
02:29:00|3092.51
02:29:01|3092.52
02:29:02|3092.52
02:29:03|3092.52
02:29:04|3092.51
02:29:05|3092.51
02:29:06|3092.52
02:29:07|3092.52
02:29:08|3092.52
02:29:09|3092.52
02:29:10|3092.52
02:29:11|3092.51
02:29:12|3092.51
02:29:13|3092.51
02:29:14|3092.51
02:29:15|3092.51
02:29:17|3092.51
02:29:18|3092.51
02:29:19|3092.51
02:29:20|3092.52
02:29:21|3092.51
02:29:22|3092.52
02:29:24|3092.52
02:29:26|3092.52
02:29:27|3092.7
02:29:29|3092.84
02:29:30|3092.83
02:29:30|3092.83
02:29:32|3092.83
02:29:33|3093.13
02:29:34|3093.12
02:29:34|3093.13
02:29:36|3093.12
02:29:37|3093.12
02:29:38|3093.12
02:29:39|3093.13
02:29:41|3093.13
02:29:42|3093.13
02:29:42|3093.24
02:29:44|3093.24
02:29:45|3093.25
02:29:45|3093.25
02:29:46|3093.25
02:29:48|3093.25
02:29:49|3093.25
02:29:50|3093.24
02:29:51|3093.24
02:29:52|3093.24
02:29:54|3093.35
02:29:55|3093.37
02:29:56|3093.37
02:29:57|3093.37
02:29:57|3093.37
02:29:58|3093.37
02:29:59|3093.37
02:30:00|3093.36
02:30:01|3093.45
02:30:03|3093.6
02:30:04|3093.62
02:30:05|3093.75
02:30:06|3093.74
02:30:07|3093.75
02:30:08|3093.74
02:30:10|3093.75
02:30:10|3093.75
02:30:11|3093.2
02:30:12|3093.15
02:30:13|3093.01
02:30:15|3092.75
02:30:15|3092.51
02:30:16|3092.5
02:30:17|3092.5
02:30:18|3092.51
02:30:20|3092.51
02:30:21|3092.5
02:30:22|3092.5
02:30:22|3092.5
02:30:23|3092.5
02:30:26|3092.55
02:30:27|3092.58
02:30:28|3092.58
02:30:29|3092.58
02:30:31|3092.57
02:30:31|3092.25
02:30:33|3092.17
02:30:34|3092.15
02:30:34|3092.16
02:30:36|3092.16
02:30:36|3092.05
02:30:37|3091.7
02:30:39|3091.5
02:30:40|3091.51
02:30:41|3091.51
02:30:42|3091.51
02:30:43|3091.5
02:30:44|3091.51
02:30:46|3091.5
02:30:47|3091.51
02:30:48|3091.51
02:30:49|3091.51
02:30:51|3091.51
02:30:51|3091.51
02:30:53|3091.51
02:30:54|3091.51
02:30:55|3091.51
02:30:56|3091.5
02:30:58|3091.51
02:30:58|3091.51
02:30:59|3091.55
02:31:01|3092.16
02:31:02|3092.16
02:31:03|3092.19
02:31:04|3092.2
02:31:05|3092.2
02:31:06|3092.19
02:31:07|3092.19
02:31:08|3092.19
02:31:09|3092.2
02:31:10|3092.2
02:31:11|3092.2
02:31:12|3092.19
02:31:13|3092.19
02:31:14|3092.19
02:31:15|3092.2
02:31:16|3091.85
02:31:17|3091.61
02:31:18|3091.52
02:31:19|3091.51
02:31:20|3091.51
02:31:21|3091.52
02:31:22|3091.51
02:31:23|3091.52
02:31:25|3091.52
02:31:26|3091.51
02:31:27|3091.51
02:31:29|3091.51
02:31:30|3091.51
02:31:31|3091.51
02:31:32|3091.51
02:31:33|3091.2
02:31:34|3090.64
02:31:36|3090.65
02:31:37|3090.64
02:31:38|3090.64
02:31:39|3090.34
02:31:40|3090.34
02:31:41|3090.
02:31:42|3090.01
02:31:43|3090.01
02:31:44|3090.01
02:31:45|3090.01
02:31:47|3089.7
02:31:47|3089.65
02:31:48|3089.65
02:31:49|3089.65
02:31:50|3089.4
02:31:51|3089.1
02:31:52|3089.05
02:31:53|3089.03
02:31:54|3089.
02:31:56|3089.
02:31:57|3089.01
02:31:58|3089.01
02:31:58|3089.01
02:31:59|3089.01
02:32:01|3089.01
02:32:02|3089.01
02:32:02|3089.01
02:32:03|3089.
02:32:05|3089.
02:32:05|3089.
02:32:06|3089.01
02:32:07|3089.01
02:32:09|3089.3
02:32:10|3089.6
02:32:10|3089.6
02:32:11|3089.6
02:32:13|3089.65
02:32:14|3089.78
02:32:15|3089.78
02:32:16|3089.78
02:32:17|3089.1
02:32:18|3088.81
02:32:19|3088.8
02:32:20|3088.8
02:32:21|3088.8
02:32:22|3088.8
02:32:23|3088.8
02:32:25|3088.79
02:32:27|3088.8
02:32:29|3089.16
02:32:30|3089.33
02:32:31|3089.32
02:32:31|3088.86
02:32:32|3088.87
02:32:34|3088.86
02:32:36|3088.86
02:32:36|3088.86
02:32:37|3088.86
02:32:39|3089.2
02:32:41|3089.2
02:32:42|3089.5
02:32:42|3089.53
02:32:43|3089.45
02:32:44|3089.45
02:32:45|3089.41
02:32:46|3089.41
02:32:47|3089.3
02:32:48|3089.21
02:32:49|3089.02
02:32:50|3089.01
02:32:52|3089.02
02:32:53|3089.02
02:32:53|3089.02
02:32:55|3089.02
02:32:55|3089.01
02:32:57|3089.01
02:32:58|3089.02
02:33:00|3089.02
02:33:00|3089.02
02:33:01|3089.02
02:33:03|3088.86
02:33:03|3088.86
02:33:05|3088.86
02:33:06|3088.86
02:33:07|3088.86
02:33:08|3088.86
02:33:08|3088.86
02:33:10|3088.27
02:33:11|3088.22
02:33:12|3088.2
02:33:13|3088.21
02:33:14|3088.2
02:33:16|3088.2
02:33:17|3088.2
02:33:18|3088.84
02:33:19|3088.84
02:33:21|3089.38
02:33:22|3089.4
02:33:23|3089.59
02:33:24|3089.59
02:33:24|3089.6
02:33:27|3089.59
02:33:28|3089.6
02:33:29|3089.6
02:33:30|3089.6
02:33:32|3089.59
02:33:33|3089.59
02:33:34|3089.59
02:33:36|3089.6
02:33:37|3089.59
02:33:38|3089.6
02:33:39|3089.59
02:33:40|3089.6
02:33:40|3089.6
02:33:42|3089.6
02:33:43|3089.6
02:33:45|3089.6
02:33:45|3089.59
02:33:46|3089.59
02:33:48|3089.59
02:33:49|3089.59
02:33:50|3089.59
02:33:51|3089.59
02:33:52|3089.6
02:33:53|3089.65
02:33:54|3089.65
02:33:55|3089.64
02:33:57|3089.65
02:33:58|3089.86
02:33:58|3089.86
02:33:59|3089.85
02:34:00|3089.99
02:34:02|3089.99
02:34:03|3089.98
02:34:04|3089.98
02:34:05|3089.98
02:34:06|3089.98
02:34:07|3089.98
02:34:07|3089.99
02:34:09|3089.98
02:34:10|3089.98
02:34:11|3089.98
02:34:12|3089.98
02:34:13|3089.98
02:34:14|3089.98
02:34:15|3089.98
02:34:16|3089.99
02:34:17|3089.99
02:34:19|3089.99
02:34:20|3089.98
02:34:21|3089.98
02:34:22|3089.98
02:34:23|3089.98
02:34:24|3089.98
02:34:25|3089.98
02:34:26|3089.98
02:34:28|3089.98
02:34:30|3089.98
02:34:30|3089.98
02:34:31|3089.98
02:34:32|3089.98
02:34:34|3089.98
02:34:35|3089.98
02:34:36|3089.98
02:34:38|3089.99
02:34:39|3089.98
02:34:40|3089.98
02:34:41|3089.98
02:34:43|3089.98
02:34:44|3089.99
02:34:44|3089.99
02:34:45|3089.98
02:34:47|3089.98
02:34:47|3089.98
02:34:49|3089.98
02:34:50|3089.98
02:34:51|3089.98
02:34:52|3089.98
02:34:53|3089.99
02:34:55|3089.99
02:34:56|3089.98
02:34:56|3089.99
02:34:57|3089.98
02:34:59|3089.98
02:34:59|3089.99
02:35:00|3089.99
02:35:01|3089.69
02:35:03|3089.1
02:35:03|3089.08
02:35:04|3089.09
02:35:06|3089.08
02:35:07|3089.08
02:35:08|3089.09
02:35:09|3089.08
02:35:10|3089.4
02:35:11|3089.4
02:35:12|3089.4
02:35:13|3089.4
02:35:14|3089.6
02:35:15|3089.76
02:35:16|3089.75
02:35:17|3089.99
02:35:18|3089.99
02:35:20|3089.99
02:35:20|3090.2
02:35:21|3090.22
02:35:22|3090.22
02:35:23|3090.22
02:35:25|3090.22
02:35:26|3090.23
02:35:26|3090.22
02:35:28|3090.3
02:35:30|3090.31
02:35:31|3090.31
02:35:33|3090.3
02:35:34|3090.31
02:35:36|3090.3
02:35:37|3090.31
02:35:39|3090.31
02:35:40|3090.3
02:35:40|3090.3
02:35:42|3090.31
02:35:43|3090.31
02:35:43|3090.31
02:35:45|3090.31
02:35:46|3090.31
02:35:47|3090.3
02:35:47|3090.3
02:35:49|3090.3
02:35:50|3090.31
02:35:51|3090.3
02:35:52|3090.3
02:35:53|3090.31
02:35:54|3090.3
02:35:55|3090.3
02:35:56|3090.39
02:35:57|3090.39
02:35:58|3090.5
02:35:59|3090.54
02:36:00|3090.54
02:36:01|3090.06
02:36:02|3089.95
02:36:03|3089.4
02:36:04|3089.4
02:36:05|3089.41
02:36:06|3089.41
02:36:07|3089.41
02:36:08|3089.41
02:36:09|3089.41
02:36:10|3089.41
02:36:12|3089.4
02:36:12|3089.
02:36:13|3088.97
02:36:14|3088.97
02:36:16|3088.97
02:36:16|3088.97
02:36:17|3088.96
02:36:18|3088.96
02:36:20|3088.82
02:36:20|3088.6
02:36:22|3088.61
02:36:24|3088.55
02:36:24|3088.5
02:36:26|3088.17
02:36:26|3088.17
02:36:28|3088.16
02:36:30|3088.17
02:36:30|3088.16
02:36:31|3088.17
02:36:33|3088.16
02:36:33|3088.
02:36:34|3087.75
02:36:36|3087.72
02:36:37|3087.72
02:36:39|3087.72
02:36:40|3087.72
02:36:40|3087.72
02:36:42|3087.72
02:36:43|3087.85
02:36:43|3087.85
02:36:44|3087.85
02:36:45|3087.85
02:36:46|3087.84
02:36:48|3087.84
02:36:49|3087.85
02:36:50|3087.85
02:36:51|3087.84
02:36:53|3087.84
02:36:54|3087.84
02:36:55|3087.84
02:36:55|3087.85
02:36:57|3087.85
02:36:58|3087.85
02:36:58|3087.84
02:36:59|3087.85
02:37:00|3087.73
02:37:02|3087.72
02:37:03|3087.73
02:37:04|3087.73
02:37:05|3087.73
02:37:06|3087.72
02:37:07|3087.86
02:37:08|3087.86
02:37:09|3087.85
02:37:10|3088.09
02:37:11|3088.35
02:37:13|3088.47
02:37:13|3088.48
02:37:14|3088.48
02:37:15|3088.48
02:37:17|3088.47
02:37:17|3088.47
02:37:19|3088.47
02:37:19|3088.47
02:37:21|3088.47
02:37:21|3088.48
02:37:22|3088.48
02:37:23|3088.47
02:37:24|3088.47
02:37:26|3088.47
02:37:26|3089.15
02:37:27|3088.64
02:37:28|3088.31
02:37:29|3088.31
02:37:31|3088.
02:37:32|3088.01
02:37:34|3088.
02:37:35|3088.01
02:37:36|3088.34
02:37:37|3088.39
02:37:39|3088.4
02:37:40|3088.55
02:37:41|3088.65
02:37:42|3088.67
02:37:44|3089.15
02:37:45|3089.15
02:37:47|3089.15
02:37:47|3089.19
02:37:49|3089.18
02:37:49|3089.19
02:37:51|3089.18
02:37:51|3089.18
02:37:53|3088.9
02:37:54|3088.87
02:37:55|3088.87
02:37:56|3088.87
02:37:57|3088.87
02:37:58|3088.87
02:37:59|3088.87
02:38:00|3088.87
02:38:01|3088.86
02:38:02|3088.87
02:38:03|3088.87
02:38:04|3088.87
02:38:05|3088.87
02:38:06|3088.87
02:38:07|3088.99
02:38:08|3088.99
02:38:10|3089.39
02:38:10|3089.4
02:38:12|3088.72
02:38:13|3088.46
02:38:13|3088.2
02:38:15|3088.2
02:38:16|3088.2
02:38:17|3088.21
02:38:19|3088.21
02:38:20|3088.2
02:38:21|3088.2
02:38:21|3088.2
02:38:22|3088.2
02:38:23|3088.2
02:38:24|3088.2
02:38:25|3088.2
02:38:27|3088.2
02:38:28|3088.2
02:38:28|3088.2
02:38:30|3088.2
02:38:32|3088.21
02:38:33|3088.21
02:38:33|3088.2
02:38:34|3088.2
02:38:35|3088.2
02:38:37|3088.2
02:38:39|3088.2
02:38:40|3088.21
02:38:41|3088.21
02:38:42|3088.2
02:38:43|3088.21
02:38:44|3088.2
02:38:45|3088.2
02:38:46|3088.21
02:38:47|3088.21
02:38:48|3088.23
02:38:50|3088.24
02:38:50|3088.24
02:38:52|3088.23
02:38:53|3088.23
02:38:53|3088.23
02:38:55|3088.23
02:38:55|3088.24
02:38:57|3088.23
02:38:58|3088.23
02:38:59|3088.23
02:39:00|3088.24
02:39:01|3088.24
02:39:02|3087.96
02:39:04|3087.97
02:39:04|3087.9
02:39:06|3087.86
02:39:07|3087.85
02:39:08|3087.85
02:39:09|3087.85
02:39:10|3087.85
02:39:11|3087.85
02:39:13|3087.85
02:39:13|3087.86
02:39:14|3087.85
02:39:16|3087.85
02:39:17|3087.95
02:39:18|3088.15
02:39:19|3088.15
02:39:20|3088.15
02:39:21|3088.23
02:39:22|3088.56
02:39:23|3089.05
02:39:24|3089.07
02:39:25|3089.35
02:39:27|3089.36
02:39:27|3089.35
02:39:29|3089.36
02:39:30|3089.25
02:39:31|3089.04
02:39:33|3088.61
02:39:34|3088.62
02:39:36|3088.61
02:39:36|3088.62
02:39:38|3088.62
02:39:39|3088.61
02:39:39|3088.61
02:39:41|3088.61
02:39:42|3088.61
02:39:43|3088.61
02:39:44|3088.62
02:39:46|3088.62
02:39:46|3088.62
02:39:47|3088.62
02:39:48|3088.61
02:39:50|3088.61
02:39:50|3088.61
02:39:51|3088.61
02:39:52|3088.62
02:39:54|3088.62
02:39:55|3088.62
02:39:56|3088.62
02:39:57|3088.62
02:39:57|3088.66
02:39:59|3088.65
02:40:00|3088.66
02:40:01|3088.65
02:40:02|3088.65
02:40:03|3088.66
02:40:04|3088.65
02:40:05|3088.65
02:40:07|3088.65
02:40:07|3088.27
02:40:08|3088.6
02:40:09|3088.65
02:40:11|3088.64
02:40:11|3088.65
02:40:12|3088.65
02:40:13|3088.65
02:40:15|3088.85
02:40:16|3088.84
02:40:17|3088.84
02:40:18|3088.85
02:40:19|3088.84
02:40:20|3089.1
02:40:21|3089.1
02:40:23|3089.2
02:40:24|3089.25
02:40:24|3089.24
02:40:25|3089.24
02:40:27|3089.25
02:40:28|3089.25
02:40:29|3089.25
02:40:30|3089.25
02:40:32|3089.25
02:40:34|3089.25
02:40:34|3089.25
02:40:36|3089.24
02:40:37|3089.24
02:40:38|3089.24
02:40:40|3089.24
02:40:41|3089.24
02:40:42|3088.91
02:40:43|3088.88
02:40:44|3088.88
02:40:45|3088.88
02:40:46|3088.89
02:40:47|3088.89
02:40:48|3088.88
02:40:49|3088.61
02:40:51|3088.52
02:40:52|3088.52
02:40:52|3088.53
02:40:53|3088.53
02:40:55|3088.53
02:40:56|3088.52
02:40:57|3088.52
02:40:58|3088.53
02:40:59|3088.53
02:41:00|3088.53
02:41:01|3088.53
02:41:02|3088.53
02:41:03|3088.52
02:41:04|3088.52
02:41:05|3088.53
02:41:06|3088.53
02:41:07|3088.53
02:41:09|3088.53
02:41:10|3088.53
02:41:11|3088.53
02:41:12|3088.53
02:41:14|3088.53
02:41:14|3088.53
02:41:16|3088.53
02:41:17|3088.53
02:41:17|3088.53
02:41:19|3088.53
02:41:19|3088.53
02:41:21|3088.52
02:41:22|3088.52
02:41:22|3088.53
02:41:23|3088.53
02:41:24|3088.52
02:41:26|3088.52
02:41:26|3088.53
02:41:28|3088.53
02:41:28|3088.53
02:41:30|3088.53
02:41:31|3088.5
02:41:32|3088.51
02:41:33|3088.51
02:41:35|3088.51
02:41:36|3088.51
02:41:38|3088.51
02:41:39|3088.51
02:41:40|3088.51
02:41:41|3088.51
02:41:42|3088.51
02:41:43|3088.03
02:41:44|3088.03
02:41:45|3088.03
02:41:47|3088.03
02:41:48|3088.03
02:41:48|3088.03
02:41:49|3088.03
02:41:51|3088.03
02:41:51|3088.03
02:41:54|3088.02
02:41:54|3088.03
02:41:55|3088.03
02:41:57|3088.03
02:41:58|3088.02
02:41:58|3088.34
02:41:59|3088.33
02:42:00|3088.34
02:42:02|3088.15
02:42:04|3088.11
02:42:04|3088.11
02:42:05|3088.11
02:42:07|3088.11
02:42:07|3088.11
02:42:09|3088.11
02:42:10|3088.11
02:42:10|3088.12
02:42:11|3088.05
02:42:13|3088.05
02:42:14|3088.05
02:42:15|3088.05
02:42:15|3087.66
02:42:17|3087.65
02:42:18|3087.65
02:42:19|3087.65
02:42:20|3087.65
02:42:20|3087.65
02:42:21|3087.65
02:42:23|3087.65
02:42:24|3087.65
02:42:25|3087.65
02:42:26|3087.64
02:42:27|3087.65
02:42:28|3087.64
02:42:29|3087.64
02:42:30|3087.57
02:42:31|3087.31
02:42:32|3087.18
02:42:33|3087.
02:42:34|3087.
02:42:36|3087.01
02:42:38|3087.01
02:42:38|3087.01
02:42:40|3086.5
02:42:41|3086.5
02:42:43|3086.5
02:42:43|3086.5
02:42:44|3086.49
02:42:46|3086.49
02:42:47|3086.49
02:42:48|3086.5
02:42:49|3086.21
02:42:50|3086.09
02:42:51|3085.61
02:42:52|3085.61
02:42:53|3085.61
02:42:54|3085.78
02:42:55|3085.78
02:42:56|3085.78
02:42:57|3086.
02:42:58|3086.18
02:42:59|3086.18
02:43:00|3086.18
02:43:01|3086.18
02:43:02|3086.53
02:43:03|3086.6
02:43:04|3086.75
02:43:06|3086.77
02:43:07|3086.77
02:43:07|3086.77
02:43:08|3086.76
02:43:09|3086.76
02:43:10|3086.77
02:43:11|3086.77
02:43:12|3086.76
02:43:13|3086.77
02:43:14|3086.76
02:43:15|3086.77
02:43:16|3086.77
02:43:17|3086.77
02:43:18|3086.76
02:43:20|3086.76
02:43:21|3086.76
02:43:21|3086.76
02:43:23|3086.77
02:43:23|3086.77
02:43:25|3086.77
02:43:26|3086.76
02:43:27|3086.77
02:43:28|3086.77
02:43:29|3086.77
02:43:29|3086.77
02:43:31|3086.77
02:43:32|3086.77
02:43:33|3086.77
02:43:33|3086.77
02:43:35|3086.77
02:43:37|3086.65
02:43:37|3086.55
02:43:39|3086.55
02:43:39|3086.22
02:43:40|3086.22
02:43:41|3086.22
02:43:43|3086.22
02:43:44|3086.22
02:43:45|3086.22
02:43:46|3086.22
02:43:46|3086.22
02:43:48|3086.22
02:43:49|3086.22
02:43:50|3086.22
02:43:51|3086.4
02:43:52|3086.39
02:43:53|3086.39
02:43:54|3086.55
02:43:55|3086.6
02:43:56|3086.65
02:43:58|3086.65
02:43:58|3086.65
02:43:59|3086.65
02:44:00|3086.64
02:44:01|3086.64
02:44:02|3086.64
02:44:03|3086.65
02:44:04|3086.65
02:44:06|3086.64
02:44:06|3086.65
02:44:07|3086.64
02:44:08|3086.64
02:44:10|3086.64
02:44:10|3086.65
02:44:11|3086.64
02:44:13|3086.64
02:44:14|3086.65
02:44:15|3086.65
02:44:16|3086.65
02:44:17|3086.64
02:44:18|3086.64
02:44:19|3086.64
02:44:20|3086.64
02:44:21|3086.64
02:44:23|3086.64
02:44:23|3086.64
02:44:25|3086.65
02:44:26|3086.75
02:44:27|3086.75
02:44:28|3086.75
02:44:29|3086.77
02:44:30|3086.76
02:44:31|3086.76
02:44:32|3086.76
02:44:33|3086.77
02:44:34|3086.77
02:44:35|3086.77
02:44:36|3086.76
02:44:37|3086.76
02:44:38|3086.76
02:44:40|3086.77
02:44:40|3086.77
02:44:42|3086.77
02:44:44|3086.77
02:44:45|3086.77
02:44:47|3086.76
02:44:47|3086.76
02:44:49|3086.76
02:44:49|3086.77
02:44:51|3086.76
02:44:52|3086.76
02:44:52|3086.77
02:44:53|3086.77
02:44:54|3086.77
02:44:55|3086.77
02:44:56|3086.77
02:44:58|3086.77
02:44:59|3086.76
02:45:00|3086.77
02:45:01|3087.17
02:45:02|3087.39
02:45:03|3087.4
02:45:04|3087.4
02:45:05|3087.4
02:45:06|3087.4
02:45:07|3086.89
02:45:08|3086.89
02:45:09|3086.89
02:45:10|3086.88
02:45:11|3086.89
02:45:12|3086.3
02:45:14|3086.3
02:45:15|3086.29
02:45:16|3085.29
02:45:17|3085.29
02:45:18|3085.29
02:45:18|3085.18
02:45:20|3085.19
02:45:21|3085.1
02:45:22|3084.92
02:45:23|3084.93
02:45:24|3085.5
02:45:25|3085.55
02:45:26|3085.72
02:45:27|3085.72
02:45:29|3085.73
02:45:29|3085.74
02:45:30|3085.74
02:45:31|3085.74
02:45:32|3085.74
02:45:33|3085.74
02:45:34|3085.74
02:45:35|3085.74
02:45:36|3085.75
02:45:37|3085.75
02:45:39|3085.8
02:45:39|3085.8
02:45:41|3085.8
02:45:42|3085.8
02:45:44|3085.26
02:45:45|3085.26
02:45:47|3085.39
02:45:48|3085.39
02:45:49|3085.4
02:45:50|3085.55
02:45:50|3085.55
02:45:52|3085.55
02:45:53|3085.55
02:45:54|3085.54
02:45:55|3085.75
02:45:56|3085.76
02:45:57|3085.75
02:45:59|3085.76
02:46:00|3085.76
02:46:01|3085.76
02:46:01|3085.76
02:46:02|3085.76
02:46:04|3085.22
02:46:04|3085.39
02:46:06|3085.78
02:46:07|3085.79
02:46:07|3085.79
02:46:09|3085.79
02:46:10|3085.8
02:46:11|3085.8
02:46:12|3085.96
02:46:13|3085.99
02:46:14|3085.99
02:46:16|3086.
02:46:16|3086.52
02:46:17|3086.52
02:46:18|3086.52
02:46:19|3086.52
02:46:21|3086.53
02:46:21|3086.53
02:46:23|3086.53
02:46:24|3086.75
02:46:25|3086.8
02:46:26|3086.99
02:46:26|3087.
02:46:28|3087.
02:46:29|3087.
02:46:29|3087.45
02:46:31|3087.49
02:46:31|3087.5
02:46:33|3087.5
02:46:34|3087.49
02:46:35|3087.5
02:46:36|3087.5
02:46:36|3087.5
02:46:38|3087.
02:46:40|3087.01
02:46:41|3087.01
02:46:42|3087.
02:46:43|3087.01
02:46:44|3087.01
02:46:46|3087.01
02:46:47|3087.01
02:46:48|3087.
02:46:49|3087.01
02:46:50|3087.01
02:46:52|3087.
02:46:52|3087.01
02:46:53|3087.01
02:46:54|3087.01
02:46:55|3087.01
02:46:56|3087.01
02:46:58|3087.39
02:46:58|3087.39
02:47:00|3087.4
02:47:00|3087.76
02:47:01|3087.76
02:47:02|3087.5
02:47:03|3087.5
02:47:04|3087.46
02:47:06|3087.47
02:47:07|3087.47
02:47:08|3087.06
02:47:08|3087.06
02:47:09|3087.06
02:47:11|3087.06
02:47:12|3087.2
02:47:13|3087.35
02:47:13|3087.58
02:47:15|3087.59
02:47:16|3087.59
02:47:17|3087.59
02:47:18|3087.59
02:47:19|3087.59
02:47:20|3087.59
02:47:21|3087.59
02:47:22|3087.59
02:47:24|3087.6
02:47:25|3087.6
02:47:26|3087.6
02:47:27|3087.59
02:47:28|3087.41
02:47:29|3087.41
02:47:30|3087.41
02:47:31|3087.41
02:47:32|3087.4
02:47:33|3087.4
02:47:34|3087.4
02:47:35|3087.41
02:47:36|3087.41
02:47:37|3087.41
02:47:38|3087.4
02:47:41|3087.4
02:47:41|3087.41
02:47:43|3087.41
02:47:43|3086.91
02:47:44|3086.92
02:47:46|3086.92
02:47:47|3086.92
02:47:49|3086.92
02:47:49|3086.92
02:47:51|3086.92
02:47:52|3086.92
02:47:52|3086.92
02:47:53|3086.92
02:47:54|3086.92
02:47:55|3086.92
02:47:57|3086.91
02:47:57|3086.92
02:47:58|3086.92
02:48:00|3086.92
02:48:00|3086.91
02:48:01|3086.91
02:48:03|3086.92
02:48:04|3087.05
02:48:05|3087.1
02:48:06|3087.2
02:48:06|3087.2
02:48:07|3087.2
02:48:09|3087.2
02:48:09|3087.2
02:48:10|3087.19
02:48:12|3087.19
02:48:12|3086.98
02:48:13|3086.92
02:48:15|3086.8
02:48:15|3086.65
02:48:17|3086.53
02:48:18|3086.52
02:48:19|3086.53
02:48:20|3086.3
02:48:21|3085.51
02:48:22|3085.51
02:48:23|3085.51
02:48:24|3085.51
02:48:26|3084.89
02:48:26|3084.89
02:48:27|3084.88
02:48:28|3084.4
02:48:29|3084.41
02:48:30|3084.41
02:48:31|3084.58
02:48:32|3084.6
02:48:33|3084.6
02:48:34|3084.6
02:48:35|3084.6
02:48:36|3084.6
02:48:38|3084.75
02:48:39|3084.99
02:48:40|3085.
02:48:41|3085.
02:48:43|3085.
02:48:45|3085.
02:48:45|3085.
02:48:47|3085.
02:48:48|3085.
02:48:49|3084.99
02:48:49|3085.
02:48:50|3085.
02:48:52|3085.
02:48:53|3085.
02:48:54|3085.
02:48:54|3085.05
02:48:56|3085.1
02:48:56|3085.1
02:48:58|3085.1
02:48:58|3085.1
02:49:00|3085.35
02:49:01|3085.75
02:49:02|3085.74
02:49:03|3085.79
02:49:04|3086.
02:49:06|3086.14
02:49:06|3086.35
02:49:07|3086.6
02:49:08|3086.77
02:49:10|3086.8
02:49:10|3086.8
02:49:12|3086.79
02:49:13|3086.3
02:49:14|3086.2
02:49:15|3086.2
02:49:16|3086.2
02:49:17|3086.2
02:49:18|3086.2
02:49:18|3086.2
02:49:19|3085.66
02:49:21|3085.6
02:49:23|3085.6
02:49:24|3085.59
02:49:26|3085.59
02:49:27|3085.6
02:49:27|3085.6
02:49:28|3085.59
02:49:30|3085.6
02:49:31|3085.6
02:49:31|3085.6
02:49:32|3085.6
02:49:33|3085.6
02:49:34|3085.6
02:49:35|3085.6
02:49:37|3085.6
02:49:37|3085.59
02:49:38|3085.59
02:49:39|3085.59
02:49:41|3085.59
02:49:42|3085.6
02:49:44|3085.6
02:49:45|3085.6
02:49:46|3085.6
02:49:48|3085.59
02:49:48|3085.59
02:49:50|3085.6
02:49:51|3085.6
02:49:52|3085.6
02:49:53|3085.66
02:49:55|3085.79
02:49:55|3085.8
02:49:56|3085.79
02:49:58|3085.79
02:49:59|3085.8
02:50:01|3086.15
02:50:02|3086.15
02:50:03|3086.19
02:50:04|3086.19
02:50:06|3086.2
02:50:07|3086.1
02:50:08|3085.79
02:50:08|3085.79
02:50:09|3085.99
02:50:11|3086.
02:50:13|3086.
02:50:14|3085.99
02:50:14|3085.99
02:50:15|3086.
02:50:17|3085.99
02:50:18|3085.99
02:50:19|3085.99
02:50:20|3086.
02:50:21|3086.
02:50:22|3086.
02:50:23|3086.
02:50:25|3086.
02:50:25|3086.
02:50:27|3086.
02:50:27|3086.
02:50:28|3085.99
02:50:29|3086.
02:50:31|3085.99
02:50:31|3085.99
02:50:33|3086.
02:50:34|3085.7
02:50:35|3085.71
02:50:36|3085.59
02:50:37|3085.38
02:50:38|3085.36
02:50:39|3085.36
02:50:40|3085.36
02:50:42|3085.36
02:50:43|3085.37
02:50:44|3085.1
02:50:45|3085.1
02:50:46|3085.1
02:50:48|3085.11
02:50:48|3085.1
02:50:49|3084.63
02:50:51|3084.49
02:50:52|3084.49
02:50:53|3084.48
02:50:54|3084.48
02:50:54|3084.49
02:50:56|3084.48
02:50:56|3084.6
02:50:58|3084.6
02:50:59|3084.59
02:51:00|3084.59
02:51:01|3084.6
02:51:01|3084.6
02:51:03|3084.6
02:51:05|3084.3
02:51:06|3084.25
02:51:07|3084.1
02:51:08|3084.11
02:51:09|3084.1
02:51:10|3084.25
02:51:10|3084.26
02:51:12|3084.26
02:51:12|3084.27
02:51:14|3084.28
02:51:15|3084.27
02:51:15|3084.27
02:51:17|3084.27
02:51:18|3084.27
02:51:18|3084.27
02:51:20|3084.27
02:51:21|3084.27
02:51:22|3084.27
02:51:23|3084.27
02:51:24|3084.28
02:51:25|3084.28
02:51:26|3084.27
02:51:27|3084.27
02:51:28|3084.27
02:51:29|3084.28
02:51:30|3084.28
02:51:31|3084.27
02:51:33|3084.27
02:51:33|3084.27
02:51:34|3084.28
02:51:35|3084.27
02:51:36|3084.28
02:51:38|3084.27
02:51:38|3084.27
02:51:39|3084.27
02:51:41|3084.27
02:51:42|3084.27
02:51:43|3084.27
02:51:45|3084.27
02:51:46|3084.05
02:51:48|3084.03
02:51:48|3084.03
02:51:51|3084.03
02:51:52|3084.03
02:51:52|3084.04
02:51:54|3084.04
02:51:55|3084.03
02:51:56|3084.03
02:51:57|3084.04
02:51:58|3084.03
02:51:59|3084.03
02:52:00|3084.03
02:52:01|3084.03
02:52:02|3084.03
02:52:03|3084.03
02:52:04|3084.03
02:52:06|3084.03
02:52:06|3084.03
02:52:08|3084.03
02:52:08|3084.03
02:52:09|3084.03
02:52:10|3084.03
02:52:11|3084.03
02:52:12|3084.03
02:52:13|3084.
02:52:14|3084.01
02:52:15|3084.01
02:52:16|3084.
02:52:17|3084.
02:52:19|3083.9
02:52:20|3083.91
02:52:21|3083.91
02:52:21|3083.9
02:52:22|3083.91
02:52:23|3083.9
02:52:24|3083.83
02:52:25|3083.61
02:52:26|3083.62
02:52:28|3083.62
02:52:29|3083.62
02:52:30|3083.61
02:52:30|3083.34
02:52:31|3083.27
02:52:32|3083.15
02:52:33|3083.5
02:52:35|3083.49
02:52:36|3083.49
02:52:37|3083.49
02:52:38|3083.5
02:52:39|3083.49
02:52:40|3083.49
02:52:41|3083.49
02:52:42|3083.19
02:52:43|3083.18
02:52:44|3083.15
02:52:45|3083.15
02:52:47|3083.34
02:52:48|3083.34
02:52:49|3083.34
02:52:50|3083.44
02:52:51|3083.44
02:52:52|3083.49
02:52:53|3083.49
02:52:54|3083.49
02:52:55|3083.62
02:52:56|3083.9
02:52:57|3083.91
02:52:58|3083.91
02:52:59|3083.91
02:53:00|3083.91
02:53:01|3083.91
02:53:03|3083.5
02:53:03|3083.49
02:53:05|3083.49
02:53:05|3083.49
02:53:07|3083.5
02:53:07|3083.5
02:53:08|3083.49
02:53:10|3083.49
02:53:10|3083.49
02:53:12|3083.49
02:53:13|3083.49
02:53:13|3083.5
02:53:15|3083.49
02:53:16|3083.5
02:53:17|3083.5
02:53:17|3083.28
02:53:19|3083.06
02:53:19|3083.06
02:53:21|3083.06
02:53:22|3083.05
02:53:23|3083.05
02:53:24|3083.05
02:53:25|3083.06
02:53:26|3083.06
02:53:27|3083.06
02:53:28|3083.05
02:53:29|3083.06
02:53:30|3083.06
02:53:32|3083.06
02:53:32|3083.06
02:53:33|3083.05
02:53:35|3083.01
02:53:35|3083.01
02:53:37|3083.01
02:53:38|3083.02
02:53:38|3083.01
02:53:39|3083.01
02:53:40|3083.01
02:53:41|3083.01
02:53:42|3083.02
02:53:43|3083.01
02:53:45|3083.02
02:53:47|3083.02
02:53:47|3083.01
02:53:48|3083.01
02:53:50|3083.35
02:53:51|3083.36
02:53:53|3083.39
02:53:54|3083.39
02:53:55|3083.52
02:53:56|3083.52
02:53:57|3083.52
02:53:58|3083.52
02:53:59|3083.52
02:54:01|3083.53
02:54:01|3083.53
02:54:02|3083.53
02:54:03|3083.52
02:54:04|3083.52
02:54:05|3083.52
02:54:07|3083.53
02:54:07|3083.52
02:54:08|3083.52
02:54:09|3083.53
02:54:11|3083.52
02:54:13|3083.52
02:54:13|3083.52
02:54:14|3083.52
02:54:15|3083.52
02:54:17|3083.52
02:54:17|3083.53
02:54:18|3082.8
02:54:19|3082.81
02:54:20|3082.81
02:54:21|3082.81
02:54:23|3082.81
02:54:24|3082.95
02:54:24|3083.
02:54:26|3083.15
02:54:26|3083.78
02:54:27|3083.78
02:54:29|3083.91
02:54:30|3083.95
02:54:31|3083.97
02:54:32|3083.97
02:54:33|3083.97
02:54:33|3083.96
02:54:35|3083.96
02:54:35|3084.2
02:54:37|3084.2
02:54:38|3084.2
02:54:39|3084.3
02:54:40|3084.35
02:54:40|3084.34
02:54:42|3084.34
02:54:43|3084.34
02:54:43|3084.34
02:54:44|3084.35
02:54:46|3084.35
02:54:46|3084.35
02:54:48|3083.95
02:54:50|3083.47
02:54:52|3083.46
02:54:52|3083.46
02:54:54|3083.46
02:54:54|3083.47
02:54:56|3083.46
02:54:57|3083.47
02:54:57|3083.46
02:54:59|3083.46
02:55:00|3083.47
02:55:01|3083.46
02:55:02|3082.71
02:55:03|3082.6
02:55:04|3082.6
02:55:05|3082.6
02:55:05|3082.61
02:55:06|3082.6
02:55:08|3082.6
02:55:09|3082.6
02:55:10|3082.55
02:55:11|3082.38
02:55:12|3082.37
02:55:13|3082.37
02:55:14|3082.56
02:55:15|3082.56
02:55:16|3082.59
02:55:17|3082.6
02:55:18|3082.6
02:55:19|3082.59
02:55:20|3082.8
02:55:21|3082.8
02:55:23|3082.9
02:55:24|3083.
02:55:24|3083.
02:55:26|3083.
02:55:27|3083.2
02:55:27|3083.4
02:55:28|3083.59
02:55:30|3083.59
02:55:30|3083.6
02:55:33|3083.6
02:55:33|3083.59
02:55:34|3083.59
02:55:35|3083.59
02:55:36|3083.6
02:55:38|3083.6
02:55:39|3083.75
02:55:40|3083.75
02:55:41|3083.99
02:55:42|3083.99
02:55:43|3083.99
02:55:44|3083.99
02:55:45|3083.99
02:55:46|3083.99
02:55:48|3083.99
02:55:50|3083.99
02:55:52|3084.34
02:55:53|3084.34
02:55:54|3084.34
02:55:54|3084.34
02:55:55|3084.34
02:55:56|3084.34
02:55:57|3084.35
02:55:59|3084.7
02:55:59|3084.69
02:56:01|3084.81
02:56:01|3084.7
02:56:03|3084.69
02:56:04|3084.4
02:56:04|3084.4
02:56:06|3084.4
02:56:07|3084.4
02:56:08|3084.4
02:56:09|3084.4
02:56:10|3084.5
02:56:12|3084.5
02:56:12|3084.54
02:56:14|3084.55
02:56:14|3084.82
02:56:16|3085.57
02:56:16|3085.58
02:56:17|3085.58
02:56:20|3085.58
02:56:20|3085.57
02:56:21|3085.58
02:56:22|3085.58
02:56:23|3085.58
02:56:24|3085.57
02:56:26|3085.57
02:56:27|3085.57
02:56:27|3085.57
02:56:28|3085.25
02:56:29|3085.17
02:56:31|3085.17
02:56:31|3085.16
02:56:33|3085.16
02:56:34|3085.16
02:56:35|3085.16
02:56:36|3085.16
02:56:37|3085.17
02:56:38|3085.17
02:56:39|3085.17
02:56:40|3085.17
02:56:41|3085.17
02:56:42|3085.16
02:56:43|3085.17
02:56:44|3085.17
02:56:45|3085.16
02:56:46|3085.17
02:56:47|3085.17
02:56:48|3085.17
02:56:50|3085.75
02:56:51|3085.89
02:56:52|3086.19
02:56:53|3086.2
02:56:55|3086.2
02:56:56|3086.19
02:56:57|3086.19
02:56:58|3086.19
02:56:59|3086.19
02:56:59|3086.19
02:57:01|3086.19
02:57:02|3086.2
02:57:03|3086.2
02:57:04|3086.2
02:57:05|3086.2
02:57:06|3086.2
02:57:07|3086.19
02:57:08|3086.19
02:57:09|3085.9
02:57:10|3085.86
02:57:11|3085.45
02:57:13|3085.45
02:57:14|3085.45
02:57:15|3085.15
02:57:16|3085.05
02:57:16|3085.01
02:57:18|3085.01
02:57:19|3085.01
02:57:20|3085.01
02:57:21|3085.01
02:57:23|3085.
02:57:23|3085.
02:57:25|3085.
02:57:26|3085.
02:57:27|3085.01
02:57:28|3085.
02:57:29|3085.
02:57:29|3085.
02:57:30|3085.01
02:57:31|3085.
02:57:32|3085.01
02:57:33|3085.01
02:57:34|3085.01
02:57:36|3085.01
02:57:37|3085.01
02:57:38|3085.
02:57:38|3085.01
02:57:39|3085.
02:57:41|3084.78
02:57:41|3084.77
02:57:43|3084.77
02:57:44|3084.77
02:57:45|3084.77
02:57:46|3084.77
02:57:47|3084.78
02:57:48|3084.55
02:57:49|3084.51
02:57:51|3084.51
02:57:53|3084.51
02:57:53|3084.47
02:57:55|3084.47
02:57:56|3084.47
02:57:57|3084.47
02:57:58|3084.48
02:57:59|3084.48
02:58:00|3084.48
02:58:02|3084.48
02:58:03|3084.48
02:58:03|3084.48
02:58:05|3084.47
02:58:06|3084.48
02:58:07|3084.48
02:58:08|3085.
02:58:09|3085.05
02:58:10|3085.05
02:58:11|3085.05
02:58:12|3085.19
02:58:13|3085.3
02:58:14|3085.35
02:58:15|3085.39
02:58:16|3085.39
02:58:17|3085.39
02:58:18|3085.39
02:58:19|3085.4
02:58:20|3085.4
02:58:21|3085.2
02:58:22|3085.2
02:58:23|3085.2
02:58:24|3085.2
02:58:26|3085.2
02:58:26|3085.21
02:58:27|3085.21
02:58:28|3084.89
02:58:30|3084.9
02:58:30|3084.9
02:58:31|3084.9
02:58:33|3084.9
02:58:34|3084.9
02:58:35|3085.1
02:58:36|3085.21
02:58:37|3085.35
02:58:38|3085.39
02:58:40|3085.39
02:58:40|3085.39
02:58:41|3085.39
02:58:42|3085.39
02:58:43|3085.39
02:58:44|3085.38
02:58:45|3085.38
02:58:46|3085.38
02:58:48|3085.38
02:58:48|3085.39
02:58:49|3085.39
02:58:51|3085.38
02:58:52|3085.39
02:58:53|3085.39
02:58:54|3085.39
02:58:55|3085.39
02:58:57|3085.4
02:58:57|3085.4
02:58:59|3085.79
02:59:00|3085.8
02:59:01|3085.8
02:59:01|3085.8
02:59:03|3085.79
02:59:04|3085.8
02:59:05|3085.8
02:59:06|3085.79
02:59:07|3085.79
02:59:08|3085.79
02:59:09|3085.79
02:59:10|3085.79
02:59:11|3085.79
02:59:12|3085.79
02:59:13|3085.79
02:59:14|3085.79
02:59:16|3085.79
02:59:17|3085.8
02:59:18|3085.79
02:59:19|3085.79
02:59:20|3085.8
02:59:21|3085.8
02:59:22|3085.8
02:59:23|3085.8
02:59:24|3085.8
02:59:25|3085.8
02:59:26|3085.8
02:59:27|3085.8
02:59:28|3085.8
02:59:29|3085.8
02:59:30|3085.85
02:59:31|3085.85
02:59:32|3085.85
02:59:33|3085.84
02:59:34|3085.84
02:59:35|3085.9
02:59:36|3086.
02:59:37|3086.
02:59:38|3086.04
02:59:39|3086.04
02:59:41|3086.04
02:59:41|3086.04
02:59:42|3086.04
02:59:44|3086.05
02:59:45|3086.04
02:59:46|3086.04
02:59:47|3086.04
02:59:48|3086.05
02:59:49|3086.05
02:59:50|3086.04
02:59:51|3086.04
02:59:53|3086.05
02:59:55|3086.09
02:59:55|3086.09
02:59:57|3086.09
02:59:58|3086.09
02:59:59|3086.1
03:00:00|3086.1
03:00:00|3086.09
03:00:01|3086.19
03:00:04|3086.2
03:00:04|3086.2
03:00:06|3086.42
03:00:06|3087.6
03:00:08|3086.96
03:00:08|3086.85
03:00:10|3086.75
03:00:11|3086.76
03:00:12|3085.5
03:00:13|3085.51
03:00:14|3085.5
03:00:15|3084.9
03:00:17|3084.49
03:00:17|3083.75
03:00:18|3083.76
03:00:20|3083.75
03:00:20|3083.76
03:00:21|3083.76
03:00:23|3084.74
03:00:24|3085.4
03:00:25|3085.47
03:00:25|3085.35
03:00:26|3084.79
03:00:28|3084.75
03:00:29|3084.62
03:00:30|3084.62
03:00:31|3084.62
03:00:32|3084.19
03:00:33|3083.67
03:00:34|3083.66
03:00:35|3083.45
03:00:36|3083.41
03:00:37|3083.24
03:00:38|3083.24
03:00:39|3083.24
03:00:41|3083.34
03:00:42|3083.35
03:00:42|3083.34
03:00:43|3083.6
03:00:44|3083.63
03:00:45|3084.05
03:00:46|3084.15
03:00:47|3084.46
03:00:48|3084.46
03:00:49|3084.7
03:00:50|3084.7
03:00:51|3084.71
03:00:53|3084.7
03:00:54|3084.7
03:00:56|3084.7
03:00:56|3084.7
03:00:57|3084.71
03:00:59|3084.7
03:01:00|3084.7
03:01:01|3084.7
03:01:01|3084.72
03:01:03|3085.42
03:01:03|3085.45
03:01:05|3085.45
03:01:06|3085.95
03:01:07|3086.14
03:01:08|3086.3
03:01:09|3086.25
03:01:10|3086.1
03:01:11|3086.1
03:01:12|3086.1
03:01:13|3086.25
03:01:15|3086.26
03:01:15|3086.25
03:01:16|3086.5
03:01:17|3086.52
03:01:18|3086.52
03:01:19|3086.52
03:01:20|3086.52
03:01:22|3086.52
03:01:23|3086.52
03:01:23|3086.52
03:01:24|3086.52
03:01:26|3086.52
03:01:27|3086.52
03:01:28|3086.52
03:01:29|3086.95
03:01:30|3087.15
03:01:31|3087.36
03:01:32|3087.37
03:01:33|3087.
03:01:34|3087.01
03:01:35|3087.01
03:01:36|3087.01
03:01:38|3087.01
03:01:39|3087.
03:01:39|3087.
03:01:40|3087.
03:01:42|3087.
03:01:42|3087.
03:01:43|3087.01
03:01:45|3087.
03:01:46|3087.29
03:01:47|3087.53
03:01:48|3087.64
03:01:49|3087.9
03:01:50|3087.75
03:01:51|3087.54
03:01:52|3087.18
03:01:53|3087.18
03:01:54|3087.18
03:01:56|3087.18
03:01:57|3087.19
03:01:58|3087.35
03:01:59|3087.39
03:02:00|3087.39
03:02:02|3087.4
03:02:03|3086.94
03:02:04|3086.55
03:02:05|3086.4
03:02:06|3086.4
03:02:07|3086.41
03:02:08|3086.41
03:02:09|3086.4
03:02:11|3086.41
03:02:12|3086.41
03:02:12|3086.41
03:02:14|3086.4
03:02:14|3086.41
03:02:16|3086.41
03:02:16|3086.41
03:02:17|3086.41
03:02:19|3086.41
03:02:20|3086.4
03:02:21|3086.4
03:02:22|3086.41
03:02:23|3086.41
03:02:24|3086.4
03:02:25|3086.41
03:02:27|3086.4
03:02:28|3086.4
03:02:29|3086.4
03:02:30|3086.41
03:02:31|3086.62
03:02:32|3087.4
03:02:34|3087.4
03:02:34|3087.39
03:02:35|3087.39
03:02:36|3087.4
03:02:37|3087.4
03:02:38|3087.25
03:02:39|3087.2
03:02:41|3087.21
03:02:41|3087.21
03:02:42|3087.21
03:02:43|3087.2
03:02:45|3087.2
03:02:46|3087.2
03:02:46|3087.2
03:02:47|3087.25
03:02:49|3087.45
03:02:49|3087.44
03:02:50|3087.44
03:02:52|3087.45
03:02:53|3087.44
03:02:54|3087.44
03:02:55|3087.44
03:02:57|3087.44
03:02:57|3087.45
03:02:59|3087.45
03:03:00|3087.45
03:03:00|3087.45
03:03:02|3087.2
03:03:04|3087.
03:03:04|3087.
03:03:05|3086.68
03:03:07|3086.68
03:03:07|3086.68
03:03:08|3086.69
03:03:09|3086.68
03:03:10|3086.68
03:03:12|3086.68
03:03:13|3086.68
03:03:13|3086.69
03:03:15|3086.69
03:03:16|3086.69
03:03:17|3086.69
03:03:18|3086.69
03:03:20|3086.69
03:03:21|3086.69
03:03:22|3086.69
03:03:23|3086.69
03:03:24|3086.68
03:03:25|3086.65
03:03:28|3086.4
03:03:30|3086.4
03:03:30|3086.4
03:03:31|3086.4
03:03:32|3086.4
03:03:33|3086.4
03:03:34|3086.41
03:03:35|3086.41
03:03:37|3086.41
03:03:37|3086.41
03:03:39|3086.15
03:03:39|3086.15
03:03:40|3086.15
03:03:42|3085.9
03:03:43|3085.86
03:03:44|3085.87
03:03:45|3085.87
03:03:46|3085.87
03:03:47|3085.86
03:03:48|3085.86
03:03:49|3085.86
03:03:50|3085.86
03:03:51|3085.87
03:03:52|3085.87
03:03:53|3085.8
03:03:54|3085.8
03:03:56|3085.6
03:03:58|3085.32
03:03:58|3085.32
03:04:00|3085.32
03:04:01|3085.32
03:04:02|3085.33
03:04:03|3085.49
03:04:04|3085.49
03:04:05|3085.49
03:04:06|3085.32
03:04:07|3085.15
03:04:08|3085.11
03:04:09|3085.11
03:04:10|3085.11
03:04:12|3085.11
03:04:12|3085.12
03:04:14|3085.12
03:04:14|3085.12
03:04:16|3085.11
03:04:16|3085.12
03:04:17|3085.12
03:04:18|3085.11
03:04:19|3085.12
03:04:21|3085.12
03:04:22|3085.12
03:04:23|3085.11
03:04:24|3085.12
03:04:26|3085.12
03:04:26|3085.12
03:04:28|3085.12
03:04:28|3085.12
03:04:29|3085.11
03:04:31|3085.98
03:04:32|3086.26
03:04:33|3086.26
03:04:34|3086.26
03:04:35|3086.26
03:04:36|3086.26
03:04:37|3086.25
03:04:39|3086.25
03:04:39|3086.25
03:04:40|3086.26
03:04:42|3086.25
03:04:42|3086.26
03:04:43|3086.26
03:04:45|3086.25
03:04:45|3086.26
03:04:46|3086.26
03:04:47|3086.26
03:04:48|3086.25
03:04:50|3086.25
03:04:50|3086.25
03:04:52|3086.25
03:04:52|3086.26
03:04:54|3086.25
03:04:54|3086.26
03:04:55|3086.26
03:04:56|3086.26
03:04:58|3086.27
03:05:00|3086.26
03:05:01|3086.26
03:05:02|3085.95
03:05:04|3085.7
03:05:04|3085.7
03:05:06|3085.69
03:05:06|3085.79
03:05:07|3085.79
03:05:08|3085.79
03:05:09|3085.79
03:05:10|3085.79
03:05:11|3085.79
03:05:13|3085.79
03:05:14|3085.78
03:05:14|3085.78
03:05:15|3085.78
03:05:17|3085.78
03:05:18|3085.78
03:05:19|3085.79
03:05:20|3085.79
03:05:20|3085.78
03:05:22|3085.78
03:05:23|3085.79
03:05:24|3085.78
03:05:24|3085.78
03:05:26|3085.78
03:05:27|3085.56
03:05:28|3085.5
03:05:29|3085.5
03:05:31|3085.49
03:05:32|3085.49
03:05:32|3085.49
03:05:33|3085.5
03:05:34|3085.5
03:05:35|3085.5
03:05:36|3085.5
03:05:38|3085.5
03:05:38|3085.18
03:05:40|3084.68
03:05:41|3084.3
03:05:41|3084.15
03:05:43|3084.1
03:05:44|3084.05
03:05:44|3084.05
03:05:45|3084.06
03:05:46|3084.25
03:05:48|3084.25
03:05:48|3084.25
03:05:49|3084.25
03:05:50|3084.25
03:05:51|3084.25
03:05:52|3084.25
03:05:53|3084.25
03:05:54|3084.25
03:05:55|3084.26
03:05:56|3084.26
03:05:59|3084.26
03:06:00|3084.26
03:06:01|3084.26
03:06:03|3084.26
03:06:04|3084.26
03:06:04|3084.25
03:06:06|3084.25
03:06:07|3084.25
03:06:08|3084.37
03:06:09|3084.36
03:06:10|3084.36
03:06:12|3084.36
03:06:13|3084.36
03:06:14|3084.7
03:06:15|3084.83
03:06:16|3084.83
03:06:17|3084.9
03:06:18|3085.17
03:06:19|3085.17
03:06:20|3085.2
03:06:21|3085.19
03:06:22|3085.19
03:06:23|3085.19
03:06:24|3085.19
03:06:25|3085.19
03:06:26|3085.19
03:06:27|3085.19
03:06:28|3085.19
03:06:29|3085.2
03:06:30|3085.2
03:06:31|3085.19
03:06:32|3085.19
03:06:34|3085.2
03:06:35|3085.19
03:06:36|3085.19
03:06:36|3085.19
03:06:38|3085.19
03:06:38|3085.19
03:06:40|3085.19
03:06:41|3085.19
03:06:42|3085.19
03:06:42|3085.19
03:06:44|3085.19
03:06:45|3085.19
03:06:45|3085.19
03:06:46|3085.2
03:06:48|3085.19
03:06:49|3085.19
03:06:50|3085.19
03:06:51|3085.19
03:06:52|3085.2
03:06:53|3085.2
03:06:54|3085.2
03:06:55|3085.2
03:06:56|3085.19
03:06:57|3085.19
03:06:59|3085.19
03:07:00|3085.19
03:07:02|3085.2
03:07:02|3085.2
03:07:03|3085.19
03:07:05|3085.2
03:07:06|3085.19
03:07:06|3084.9
03:07:08|3084.5
03:07:09|3084.5
03:07:11|3084.5
03:07:12|3084.45
03:07:13|3084.45
03:07:14|3084.46
03:07:15|3084.46
03:07:17|3084.45
03:07:17|3084.46
03:07:18|3084.46
03:07:20|3084.46
03:07:20|3084.45
03:07:22|3084.45
03:07:22|3084.46
03:07:23|3084.46
03:07:24|3084.45
03:07:25|3084.56
03:07:27|3084.95
03:07:28|3085.13
03:07:29|3085.13
03:07:30|3085.13
03:07:31|3085.13
03:07:32|3085.14
03:07:33|3085.14
03:07:34|3085.13
03:07:36|3085.13
03:07:36|3085.14
03:07:38|3085.13
03:07:38|3085.13
03:07:40|3085.13
03:07:41|3085.13
03:07:42|3085.13
03:07:42|3085.13
03:07:44|3084.8
03:07:44|3084.76
03:07:46|3084.75
03:07:47|3084.75
03:07:48|3084.6
03:07:49|3084.6
03:07:50|3084.6
03:07:51|3084.6
03:07:52|3084.6
03:07:53|3084.6
03:07:54|3084.5
03:07:55|3084.5
03:07:56|3084.45
03:07:57|3084.45
03:07:58|3084.45
03:07:59|3084.4
03:08:01|3084.4
03:08:01|3084.
03:08:04|3083.41
03:08:05|3083.41
03:08:06|3083.41
03:08:07|3083.42
03:08:08|3083.41
03:08:10|3083.41
03:08:10|3083.79
03:08:12|3083.79
03:08:12|3083.8
03:08:14|3083.8
03:08:14|3083.8
03:08:15|3083.95
03:08:17|3084.
03:08:18|3084.34
03:08:19|3084.34
03:08:20|3084.34
03:08:21|3084.33
03:08:22|3084.34
03:08:23|3084.34
03:08:24|3084.34
03:08:25|3084.34
03:08:26|3084.34
03:08:28|3084.33
03:08:28|3084.33
03:08:29|3084.33
03:08:30|3084.33
03:08:31|3084.34
03:08:33|3084.34
03:08:33|3084.33
03:08:35|3084.34
03:08:36|3084.34
03:08:36|3084.34
03:08:37|3084.34
03:08:38|3084.34
03:08:39|3084.34
03:08:41|3084.34
03:08:42|3084.33
03:08:43|3084.34
03:08:43|3084.33
03:08:44|3084.34
03:08:46|3084.33
03:08:46|3084.33
03:08:48|3084.33
03:08:49|3084.33
03:08:50|3084.33
03:08:51|3084.33
03:08:52|3084.34
03:08:52|3084.34
03:08:54|3084.34
03:08:55|3084.34
03:08:57|3084.33
03:08:57|3084.33
03:08:59|3084.34
03:09:00|3084.34
03:09:01|3084.33
03:09:02|3084.33
03:09:04|3084.34
03:09:05|3084.34
03:09:07|3084.34
03:09:08|3084.34
03:09:09|3084.34
03:09:10|3084.34
03:09:11|3084.33
03:09:12|3084.39
03:09:13|3084.4
03:09:15|3084.6
03:09:16|3084.59
03:09:16|3084.6
03:09:18|3084.8
03:09:19|3085.15
03:09:20|3085.47
03:09:21|3085.48
03:09:22|3085.48
03:09:23|3085.48
03:09:25|3085.49
03:09:25|3085.5
03:09:27|3085.5
03:09:27|3085.5
03:09:28|3085.5
03:09:30|3085.5
03:09:30|3085.49
03:09:32|3085.49
03:09:32|3085.49
03:09:34|3085.49
03:09:35|3085.49
03:09:36|3085.99
03:09:36|3085.99
03:09:37|3085.99
03:09:38|3085.99
03:09:40|3086.35
03:09:41|3086.35
03:09:42|3086.35
03:09:43|3086.2
03:09:44|3086.1
03:09:45|3086.06
03:09:46|3086.06
03:09:47|3086.07
03:09:48|3086.06
03:09:49|3086.07
03:09:51|3086.07
03:09:51|3086.07
03:09:52|3086.07
03:09:53|3086.07
03:09:54|3086.06
03:09:56|3086.06
03:09:57|3086.06
03:09:58|3086.06
03:09:58|3086.07
03:09:59|3086.
03:10:01|3085.6
03:10:02|3085.79
03:10:03|3085.79
03:10:04|3085.8
03:10:06|3085.89
03:10:07|3085.9
03:10:08|3085.71
03:10:09|3085.71
03:10:11|3085.61
03:10:12|3085.44
03:10:13|3085.45
03:10:14|3085.44
03:10:15|3085.28
03:10:16|3085.05
03:10:17|3085.05
03:10:18|3084.83
03:10:20|3084.7
03:10:21|3084.66
03:10:22|3084.66
03:10:23|3084.45
03:10:24|3084.4
03:10:25|3084.33
03:10:26|3084.34
03:10:27|3084.33
03:10:28|3084.34
03:10:29|3084.33
03:10:31|3084.21
03:10:31|3084.21
03:10:33|3084.
03:10:34|3083.61
03:10:36|3083.61
03:10:37|3083.61
03:10:37|3083.61
03:10:39|3083.6
03:10:40|3083.61
03:10:40|3083.61
03:10:42|3083.6
03:10:43|3083.6
03:10:44|3083.61
03:10:45|3083.61
03:10:46|3084.15
03:10:47|3084.18
03:10:48|3084.18
03:10:49|3084.18
03:10:50|3084.18
03:10:51|3084.18
03:10:52|3084.18
03:10:53|3084.18
03:10:54|3084.18
03:10:55|3084.19
03:10:56|3084.19
03:10:57|3084.19
03:10:58|3084.18
03:10:59|3084.18
03:11:00|3084.19
03:11:02|3084.18
03:11:02|3084.19
03:11:04|3084.22
03:11:05|3084.22
03:11:06|3084.3
03:11:07|3084.4
03:11:09|3084.4
03:11:10|3084.39
03:11:11|3084.4
03:11:13|3084.4
03:11:14|3084.59
03:11:14|3084.6
03:11:15|3084.6
03:11:16|3084.24
03:11:17|3084.24
03:11:19|3084.24
03:11:20|3084.24
03:11:21|3084.24
03:11:22|3084.25
03:11:23|3084.35
03:11:23|3084.35
03:11:25|3084.35
03:11:26|3084.38
03:11:27|3084.39
03:11:28|3084.39
03:11:29|3084.39
03:11:31|3084.39
03:11:32|3084.39
03:11:32|3084.39
03:11:34|3084.2
03:11:34|3084.2
03:11:36|3084.18
03:11:37|3084.19
03:11:38|3084.19
03:11:39|3083.96
03:11:40|3083.95
03:11:41|3083.95
03:11:43|3083.95
03:11:43|3083.95
03:11:45|3083.95
03:11:46|3083.96
03:11:46|3083.96
03:11:47|3083.96
03:11:48|3083.95
03:11:49|3083.95
03:11:51|3083.95
03:11:52|3083.95
03:11:52|3083.95
03:11:53|3083.8
03:11:54|3083.8
03:11:55|3083.8
03:11:56|3083.81
03:11:58|3083.81
03:11:59|3083.8
03:11:59|3083.8
03:12:01|3083.81
03:12:02|3083.8
03:12:02|3083.81
03:12:03|3083.8
03:12:06|3083.62
03:12:07|3083.6
03:12:08|3083.55
03:12:10|3083.46
03:12:11|3083.2
03:12:11|3083.05
03:12:12|3083.01
03:12:14|3083.
03:12:15|3083.
03:12:16|3083.
03:12:17|3083.
03:12:18|3083.
03:12:19|3083.
03:12:20|3083.
03:12:21|3083.
03:12:22|3083.39
03:12:23|3083.39
03:12:24|3083.39
03:12:25|3083.39
03:12:26|3083.4
03:12:27|3083.4
03:12:28|3083.39
03:12:30|3083.39
03:12:31|3083.4
03:12:32|3083.4
03:12:33|3083.4
03:12:34|3083.39
03:12:35|3083.39
03:12:36|3083.39
03:12:37|3083.39
03:12:38|3083.39
03:12:39|3083.
03:12:40|3083.
03:12:41|3083.
03:12:42|3083.
03:12:44|3083.
03:12:45|3083.
03:12:45|3083.
03:12:46|3083.
03:12:47|3083.01
03:12:48|3083.01
03:12:49|3083.01
03:12:50|3083.01
03:12:51|3082.75
03:12:52|3082.76
03:12:53|3082.76
03:12:55|3082.75
03:12:55|3082.75
03:12:56|3082.75
03:12:58|3082.76
03:12:58|3082.75
03:12:59|3082.76
03:13:00|3082.76
03:13:01|3082.76
03:13:03|3082.76
03:13:04|3082.75
03:13:06|3082.75
03:13:07|3082.76
03:13:09|3082.76
03:13:10|3082.75
03:13:11|3082.75
03:13:12|3082.72
03:13:13|3082.71
03:13:15|3082.72
03:13:16|3082.72
03:13:17|3082.72
03:13:18|3082.56
03:13:19|3082.56
03:13:20|3082.57
03:13:22|3082.57
03:13:22|3082.56
03:13:24|3082.56
03:13:24|3082.37
03:13:25|3082.3
03:13:26|3080.59
03:13:27|3080.59
03:13:28|3080.59
03:13:29|3080.59
03:13:31|3080.58
03:13:31|3080.58
03:13:32|3080.58
03:13:33|3080.58
03:13:34|3080.58
03:13:35|3080.39
03:13:37|3080.39
03:13:37|3080.39
03:13:38|3080.34
03:13:39|3080.34
03:13:41|3080.34
03:13:41|3080.33
03:13:42|3080.01
03:13:43|3080.
03:13:44|3079.94
03:13:45|3079.94
03:13:46|3079.95
03:13:49|3079.94
03:13:49|3079.6
03:13:50|3079.61
03:13:51|3079.61
03:13:52|3079.61
03:13:54|3079.61
03:13:55|3079.61
03:13:56|3079.61
03:13:57|3079.61
03:13:58|3079.61
03:13:59|3079.62
03:14:00|3079.9
03:14:01|3079.69
03:14:02|3079.69
03:14:03|3079.22
03:14:04|3079.05
03:14:05|3078.98
03:14:07|3078.91
03:14:08|3078.92
03:14:10|3078.92
03:14:11|3078.92
03:14:13|3078.92
03:14:13|3078.91
03:14:15|3078.91
03:14:16|3078.2
03:14:17|3078.1
03:14:17|3078.1
03:14:18|3078.09
03:14:19|3078.1
03:14:21|3078.1
03:14:22|3078.1
03:14:23|3078.1
03:14:24|3078.09
03:14:25|3078.1
03:14:26|3078.1
03:14:27|3078.35
03:14:29|3078.35
03:14:29|3078.35
03:14:31|3078.39
03:14:31|3078.65
03:14:32|3078.65
03:14:33|3078.65
03:14:34|3078.64
03:14:35|3078.64
03:14:36|3078.64
03:14:37|3078.65
03:14:38|3078.64
03:14:40|3078.65
03:14:40|3078.64
03:14:42|3078.64
03:14:43|3078.65
03:14:44|3078.64
03:14:45|3078.64
03:14:46|3078.64
03:14:47|3078.64
03:14:48|3078.65
03:14:49|3078.64
03:14:50|3078.65
03:14:51|3078.65
03:14:52|3078.65
03:14:53|3078.64
03:14:55|3078.64
03:14:55|3078.64
03:14:56|3078.64
03:14:57|3078.64
03:14:58|3079.3
03:14:59|3080.32
03:15:01|3079.87
03:15:02|3079.87
03:15:02|3079.88
03:15:03|3079.87
03:15:04|3079.38
03:15:06|3079.38
03:15:07|3078.8
03:15:08|3078.8
03:15:10|3078.8
03:15:10|3078.8
03:15:11|3078.15
03:15:12|3078.11
03:15:13|3078.47
03:15:15|3078.47
03:15:15|3078.47
03:15:16|3078.47
03:15:17|3078.1
03:15:18|3078.01
03:15:20|3078.
03:15:21|3078.
03:15:22|3078.01
03:15:23|3078.
03:15:25|3078.02
03:15:25|3078.34
03:15:26|3078.34
03:15:28|3078.48
03:15:29|3078.75
03:15:29|3079.19
03:15:30|3079.19
03:15:32|3079.35
03:15:33|3079.6
03:15:34|3079.62
03:15:35|3079.9
03:15:37|3080.25
03:15:37|3080.32
03:15:39|3080.32
03:15:39|3080.32
03:15:41|3080.32
03:15:41|3080.55
03:15:42|3080.85
03:15:43|3080.99
03:15:44|3080.99
03:15:46|3080.99
03:15:47|3081.
03:15:48|3081.
03:15:48|3080.99
03:15:49|3081.
03:15:51|3081.
03:15:51|3080.99
03:15:53|3081.
03:15:53|3080.99
03:15:55|3080.99
03:15:56|3081.
03:15:57|3081.
03:15:58|3080.99
03:15:58|3081.
03:16:00|3080.52
03:16:00|3079.95
03:16:02|3079.95
03:16:02|3079.96
03:16:04|3079.95
03:16:05|3079.92
03:16:06|3079.92
03:16:06|3079.92
03:16:09|3079.91
03:16:10|3079.92
03:16:12|3079.92
03:16:12|3080.05
03:16:13|3080.08
03:16:15|3080.08
03:16:15|3080.39
03:16:17|3080.39
03:16:18|3080.39
03:16:19|3080.55
03:16:20|3080.55
03:16:21|3080.55
03:16:22|3080.54
03:16:23|3080.59
03:16:25|3080.74
03:16:26|3080.8
03:16:27|3080.79
03:16:28|3080.79
03:16:29|3080.8
03:16:30|3081.34
03:16:31|3081.34
03:16:32|3081.35
03:16:33|3081.82
03:16:34|3081.9
03:16:35|3081.91
03:16:36|3081.9
03:16:37|3081.31
03:16:38|3081.06
03:16:39|3081.05
03:16:40|3081.05
03:16:41|3081.06
03:16:42|3081.05
03:16:44|3081.05
03:16:44|3081.05
03:16:46|3081.05
03:16:47|3081.05
03:16:47|3081.05
03:16:48|3081.05
03:16:50|3081.01
03:16:50|3080.86
03:16:51|3080.86
03:16:52|3080.86
03:16:54|3080.85
03:16:54|3080.85
03:16:56|3080.86
03:16:57|3080.86
03:16:58|3080.85
03:16:59|3080.85
03:17:00|3081.18
03:17:01|3081.17
03:17:02|3081.17
03:17:03|3081.17
03:17:04|3081.17
03:17:05|3081.17
03:17:06|3080.8
03:17:07|3080.8
03:17:08|3080.79
03:17:10|3080.79
03:17:12|3080.8
03:17:12|3081.1
03:17:14|3081.15
03:17:16|3081.54
03:17:17|3081.95
03:17:18|3082.25
03:17:18|3082.53
03:17:19|3082.53
03:17:20|3082.54
03:17:22|3082.54
03:17:22|3082.54
03:17:24|3082.54
03:17:25|3082.53
03:17:26|3082.53
03:17:27|3082.53
03:17:28|3082.7
03:17:29|3082.72
03:17:30|3082.85
03:17:31|3082.65
03:17:32|3082.4
03:17:34|3082.4
03:17:35|3082.4
03:17:35|3082.41
03:17:36|3082.41
03:17:37|3082.41
03:17:38|3082.41
03:17:40|3082.41
03:17:40|3082.41
03:17:41|3082.4
03:17:43|3082.4
03:17:43|3082.4
03:17:45|3082.41
03:17:45|3082.05
03:17:47|3082.
03:17:47|3082.01
03:17:48|3082.
03:17:50|3082.
03:17:51|3082.01
03:17:52|3082.01
03:17:53|3082.01
03:17:54|3082.01
03:17:55|3082.01
03:17:56|3082.01
03:17:58|3081.91
03:17:58|3081.91
03:17:59|3081.91
03:18:01|3081.91
03:18:01|3081.91
03:18:02|3081.7
03:18:04|3081.66
03:18:05|3081.65
03:18:05|3081.65
03:18:06|3081.66
03:18:08|3081.65
03:18:08|3081.65
03:18:11|3081.65
03:18:12|3081.44
03:18:14|3081.42
03:18:14|3081.2
03:18:15|3081.06
03:18:17|3081.05
03:18:18|3081.01
03:18:19|3081.01
03:18:20|3081.
03:18:21|3081.
03:18:22|3081.
03:18:24|3081.
03:18:24|3081.
03:18:26|3081.01
03:18:27|3081.01
03:18:28|3081.
03:18:29|3081.
03:18:29|3081.5
03:18:31|3081.54
03:18:32|3081.53
03:18:33|3081.75
03:18:35|3081.75
03:18:36|3081.75
03:18:36|3081.75
03:18:38|3081.75
03:18:39|3081.75
03:18:39|3082.05
03:18:41|3082.05
03:18:42|3082.05
03:18:42|3082.06
03:18:44|3082.25
03:18:45|3082.4
03:18:45|3082.47
03:18:47|3082.47
03:18:48|3082.47
03:18:49|3082.47
03:18:50|3082.47
03:18:51|3082.47
03:18:52|3082.42
03:18:53|3082.42
03:18:54|3082.42
03:18:56|3082.43
03:18:57|3082.43
03:18:58|3082.43
03:18:59|3082.1
03:18:59|3082.01
03:19:01|3081.75
03:19:02|3081.73
03:19:04|3081.35
03:19:05|3081.23
03:19:06|3081.23
03:19:07|3081.24
03:19:08|3081.24
03:19:09|3081.09
03:19:10|3081.09
03:19:12|3081.09
03:19:14|3081.03
03:19:15|3081.
03:19:16|3081.
03:19:18|3081.
03:19:19|3081.
03:19:20|3081.
03:19:21|3081.
03:19:22|3081.
03:19:23|3081.
03:19:24|3081.
03:19:26|3081.01
03:19:27|3081.01
03:19:28|3081.01
03:19:29|3081.01
03:19:30|3081.01
03:19:31|3081.
03:19:32|3080.79
03:19:33|3080.79
03:19:34|3080.8
03:19:35|3080.6
03:19:37|3080.6
03:19:37|3080.4
03:19:38|3080.41
03:19:39|3080.4
03:19:40|3080.41
03:19:42|3080.41
03:19:42|3080.41
03:19:44|3080.41
03:19:45|3080.41
03:19:45|3080.41
03:19:46|3080.41
03:19:47|3080.41
03:19:49|3080.4
03:19:50|3080.4
03:19:51|3080.4
03:19:52|3080.4
03:19:53|3080.4
03:19:54|3080.4
03:19:55|3080.4
03:19:56|3080.41
03:19:57|3080.21
03:19:58|3080.21
03:19:59|3080.21
03:20:00|3080.21
03:20:01|3080.21
03:20:02|3080.4
03:20:03|3080.4
03:20:05|3080.75
03:20:05|3080.8
03:20:06|3080.8
03:20:07|3081.6
03:20:09|3081.13
03:20:09|3081.13
03:20:11|3081.14
03:20:12|3081.05
03:20:13|3081.01
03:20:15|3081.01
03:20:16|3081.01
03:20:17|3081.35
03:20:19|3081.35
03:20:20|3081.39
03:20:20|3081.39
03:20:22|3081.4
03:20:23|3081.59
03:20:24|3081.6
03:20:25|3081.75
03:20:26|3081.75
03:20:27|3081.75
03:20:28|3082.1
03:20:29|3082.15
03:20:30|3082.15
03:20:31|3082.15
03:20:32|3082.17
03:20:34|3082.17
03:20:35|3081.8
03:20:36|3081.8
03:20:38|3081.66
03:20:39|3081.2
03:20:39|3081.2
03:20:41|3081.2
03:20:41|3081.2
03:20:43|3081.21
03:20:44|3081.21
03:20:44|3081.21
03:20:46|3081.21
03:20:46|3081.2
03:20:48|3081.2
03:20:48|3081.21
03:20:50|3081.21
03:20:51|3080.62
03:20:51|3080.62
03:20:53|3080.62
03:20:55|3080.61
03:20:55|3080.62
03:20:57|3080.62
03:20:57|3080.61
03:20:58|3080.3
03:21:00|3080.21
03:21:01|3080.
03:21:02|3079.55
03:21:03|3079.19
03:21:04|3079.16
03:21:05|3078.9
03:21:06|3078.9
03:21:08|3078.9
03:21:09|3078.9
03:21:09|3078.91
03:21:11|3078.91
03:21:11|3078.66
03:21:14|3078.67
03:21:14|3078.67
03:21:16|3078.67
03:21:16|3078.67
03:21:17|3078.67
03:21:18|3078.67
03:21:20|3077.81
03:21:21|3078.15
03:21:22|3078.19
03:21:23|3078.2
03:21:24|3078.2
03:21:25|3078.2
03:21:27|3078.2
03:21:27|3078.37
03:21:30|3078.65
03:21:30|3078.65
03:21:32|3078.65
03:21:32|3078.66
03:21:34|3078.66
03:21:34|3078.65
03:21:35|3078.66
03:21:36|3078.66
03:21:37|3078.66
03:21:38|3078.66
03:21:40|3078.66
03:21:40|3078.66
03:21:42|3078.67
03:21:42|3078.67
03:21:44|3078.67
03:21:45|3078.66
03:21:46|3078.66
03:21:47|3078.66
03:21:47|3078.67
03:21:48|3078.66
03:21:50|3078.66
03:21:51|3078.66
03:21:52|3078.66
03:21:53|3078.66
03:21:54|3078.9
03:21:55|3078.9
03:21:56|3078.9
03:21:57|3078.9
03:21:58|3078.94
03:21:59|3078.94
03:22:00|3078.82
03:22:01|3078.66
03:22:03|3078.66
03:22:03|3078.67
03:22:04|3078.67
03:22:05|3078.66
03:22:06|3078.5
03:22:08|3078.47
03:22:09|3078.47
03:22:09|3078.47
03:22:10|3078.26
03:22:11|3078.29
03:22:13|3078.29
03:22:14|3078.29
03:22:15|3078.29
03:22:16|3078.05
03:22:17|3078.
03:22:18|3078.
03:22:20|3077.83
03:22:20|3077.21
03:22:22|3077.21
03:22:23|3077.12
03:22:24|3077.
03:22:25|3077.01
03:22:26|3077.01
03:22:27|3077.01
03:22:28|3077.
03:22:29|3077.6
03:22:30|3077.98
03:22:32|3078.
03:22:33|3078.
03:22:33|3078.2
03:22:35|3078.2
03:22:35|3078.2
03:22:36|3078.2
03:22:38|3077.71
03:22:39|3077.45
03:22:40|3077.34
03:22:40|3077.04
03:22:41|3077.04
03:22:43|3077.05
03:22:44|3077.05
03:22:45|3077.05
03:22:45|3076.8
03:22:47|3076.79
03:22:48|3076.79
03:22:49|3076.79
03:22:50|3076.8
03:22:51|3076.8
03:22:52|3076.8
03:22:53|3076.8
03:22:54|3076.8
03:22:55|3076.51
03:22:56|3076.51
03:22:57|3076.51
03:22:58|3076.5
03:22:59|3076.51
03:23:00|3076.31
03:23:01|3076.15
03:23:02|3076.14
03:23:03|3076.14
03:23:05|3076.13
03:23:05|3076.14
03:23:06|3076.14
03:23:07|3076.05
03:23:08|3076.04
03:23:09|3075.16
03:23:10|3075.15
03:23:11|3074.53
03:23:12|3074.32
03:23:13|3074.15
03:23:15|3073.88
03:23:17|3074.37
03:23:17|3074.2
03:23:20|3073.97
03:23:20|3073.96
03:23:22|3073.96
03:23:23|3073.97
03:23:24|3073.97
03:23:26|3073.35
03:23:26|3072.16
03:23:27|3072.16
03:23:28|3072.16
03:23:29|3071.86
03:23:31|3071.86
03:23:32|3071.87
03:23:32|3071.43
03:23:34|3071.31
03:23:35|3071.79
03:23:36|3072.37
03:23:37|3072.05
03:23:38|3071.95
03:23:39|3071.91
03:23:40|3071.91
03:23:42|3071.91
03:23:42|3071.91
03:23:43|3071.9
03:23:45|3071.91
03:23:45|3071.8
03:23:47|3071.8
03:23:47|3071.81
03:23:48|3071.09
03:23:50|3069.84
03:23:51|3069.84
03:23:51|3070.19
03:23:53|3070.04
03:23:53|3070.04
03:23:55|3070.2
03:23:56|3070.39
03:23:57|3070.4
03:23:58|3070.
03:23:59|3070.29
03:24:00|3070.29
03:24:01|3070.6
03:24:02|3069.8
03:24:03|3069.95
03:24:04|3069.95
03:24:05|3070.82
03:24:06|3070.41
03:24:08|3070.42
03:24:08|3070.41
03:24:10|3070.78
03:24:11|3070.77
03:24:11|3070.78
03:24:12|3070.78
03:24:15|3071.37
03:24:16|3071.78
03:24:16|3071.1
03:24:18|3071.01
03:24:19|3071.
03:24:20|3070.76
03:24:21|3070.76
03:24:22|3070.71
03:24:23|3070.98
03:24:24|3071.
03:24:25|3070.47
03:24:27|3070.
03:24:28|3070.01
03:24:29|3070.
03:24:30|3070.01
03:24:31|3069.81
03:24:32|3069.42
03:24:33|3069.05
03:24:33|3069.02
03:24:35|3069.02
03:24:37|3069.4
03:24:38|3069.39
03:24:38|3069.39
03:24:40|3069.02
03:24:40|3069.02
03:24:42|3068.24
03:24:43|3068.23
03:24:44|3068.21
03:24:45|3068.2
03:24:47|3067.51
03:24:48|3067.94
03:24:48|3068.14
03:24:50|3067.82
03:24:51|3067.71
03:24:52|3067.8
03:24:54|3068.19
03:24:54|3068.38
03:24:55|3068.47
03:24:57|3068.5
03:24:57|3068.75
03:24:59|3068.4
03:24:59|3068.15
03:25:00|3068.3
03:25:01|3068.38
03:25:03|3068.79
03:25:04|3068.79
03:25:05|3068.88
03:25:07|3068.88
03:25:07|3068.88
03:25:08|3068.88
03:25:09|3068.88
03:25:10|3068.99
03:25:11|3068.99
03:25:12|3069.33
03:25:13|3069.44
03:25:14|3069.44
03:25:15|3069.44
03:25:16|3069.44
03:25:18|3069.45
03:25:19|3069.45
03:25:20|3068.95
03:25:21|3068.96
03:25:23|3068.33
03:25:23|3067.5
03:25:24|3066.63
03:25:25|3066.06
03:25:27|3066.06
03:25:28|3065.61
03:25:29|3065.6
03:25:30|3065.61
03:25:31|3065.57
03:25:32|3065.58
03:25:33|3065.51
03:25:34|3065.51
03:25:36|3065.23
03:25:37|3065.13
03:25:37|3063.77
03:25:38|3063.11
03:25:39|3064.55
03:25:40|3064.41
03:25:41|3064.5
03:25:42|3064.34
03:25:43|3064.8
03:25:45|3065.62
03:25:46|3065.64
03:25:47|3065.64
03:25:48|3065.64
03:25:49|3065.64
03:25:50|3065.64
03:25:51|3065.64
03:25:52|3065.64
03:25:53|3064.65
03:25:55|3064.66
03:25:55|3064.66
03:25:56|3064.65
03:25:57|3064.66
03:25:58|3064.24
03:25:59|3063.84
03:26:00|3063.99
03:26:01|3064.
03:26:03|3064.
03:26:03|3063.27
03:26:04|3063.07
03:26:06|3062.65
03:26:06|3063.15
03:26:07|3063.6
03:26:08|3063.6
03:26:09|3063.59
03:26:11|3063.5
03:26:11|3062.64
03:26:12|3062.43
03:26:13|3062.43
03:26:14|3062.14
03:26:15|3062.43
03:26:16|3062.65
03:26:18|3062.99
03:26:19|3062.8
03:26:20|3062.22
03:26:21|3062.12
03:26:23|3062.13
03:26:23|3062.15
03:26:24|3062.59
03:26:25|3062.59
03:26:27|3062.25
03:26:28|3062.25
03:26:30|3062.13
03:26:30|3062.06
03:26:31|3062.06
03:26:33|3061.86
03:26:33|3061.62
03:26:35|3062.
03:26:36|3062.4
03:26:36|3062.5
03:26:38|3063.
03:26:38|3063.19
03:26:40|3063.35
03:26:41|3063.39
03:26:42|3063.
03:26:43|3062.89
03:26:44|3062.37
03:26:45|3062.05
03:26:46|3062.04
03:26:46|3061.46
03:26:48|3060.82
03:26:49|3060.99
03:26:50|3060.98
03:26:51|3060.58
03:26:52|3060.39
03:26:53|3058.84
03:26:54|3058.84
03:26:55|3059.2
03:26:56|3059.19
03:26:57|3059.2
03:26:58|3059.2
03:26:59|3058.23
03:27:00|3058.01
03:27:01|3057.44
03:27:02|3056.54
03:27:03|3055.96
03:27:04|3055.
03:27:05|3055.72
03:27:06|3055.61
03:27:07|3055.43
03:27:08|3055.41
03:27:09|3055.06
03:27:10|3053.79
03:27:12|3052.95
03:27:12|3053.27
03:27:13|3052.77
03:27:14|3052.37
03:27:15|3052.74
03:27:16|3052.01
03:27:17|3052.01
03:27:19|3053.98
03:27:20|3054.31
03:27:21|3054.31
03:27:23|3053.36
03:27:24|3053.01
03:27:25|3054.15
03:27:26|3053.63
03:27:28|3053.41
03:27:28|3053.95
03:27:30|3054.16
03:27:31|3054.19
03:27:32|3054.2
03:27:33|3052.3
03:27:35|3051.75
03:27:36|3051.54
03:27:37|3051.15
03:27:38|3050.93
03:27:39|3050.58
03:27:40|3050.6
03:27:41|3050.89
03:27:42|3050.01
03:27:43|3050.04
03:27:44|3050.04
03:27:45|3050.04
03:27:46|3050.01
03:27:47|3050.4
03:27:48|3051.29
03:27:49|3051.35
03:27:50|3051.35
03:27:51|3051.01
03:27:52|3050.41
03:27:53|3050.6
03:27:55|3050.71
03:27:55|3050.81
03:27:57|3050.71
03:27:57|3050.8
03:27:59|3050.79
03:28:00|3050.5
03:28:01|3050.4
03:28:02|3048.75
03:28:03|3048.07
03:28:04|3048.8
03:28:05|3048.58
03:28:06|3047.48
03:28:07|3047.16
03:28:08|3047.49
03:28:09|3047.01
03:28:10|3046.17
03:28:11|3047.
03:28:12|3046.19
03:28:13|3046.19
03:28:15|3046.19
03:28:15|3044.7
03:28:16|3043.12
03:28:17|3043.4
03:28:19|3043.64
03:28:19|3043.81
03:28:20|3043.43
03:28:22|3042.94
03:28:23|3042.95
03:28:24|3042.95
03:28:25|3042.41
03:28:26|3041.01
03:28:27|3040.83
03:28:29|3041.8
03:28:29|3042.83
03:28:31|3042.67
03:28:31|3040.16
03:28:32|3039.58
03:28:33|3039.73
03:28:34|3038.9
03:28:35|3038.12
03:28:37|3037.45
03:28:38|3036.89
03:28:39|3036.61
03:28:40|3038.
03:28:40|3038.61
03:28:42|3038.43
03:28:43|3038.86
03:28:44|3039.02
03:28:45|3039.02
03:28:46|3039.13
03:28:47|3039.6
03:28:49|3036.45
03:28:49|3037.2
03:28:51|3037.4
03:28:51|3037.6
03:28:52|3037.61
03:28:53|3037.99
03:28:54|3038.
03:28:55|3038.08
03:28:57|3040.32
03:28:57|3040.74
03:28:58|3041.24
03:28:59|3041.36
03:29:00|3040.21
03:29:01|3040.74
03:29:02|3040.74
03:29:03|3040.81
03:29:04|3040.21
03:29:05|3039.59
03:29:06|3038.97
03:29:07|3039.39
03:29:08|3037.6
03:29:09|3038.
03:29:11|3036.11
03:29:12|3034.13
03:29:13|3034.6
03:29:14|3033.79
03:29:15|3033.95
03:29:16|3033.36
03:29:18|3033.81
03:29:18|3033.2
03:29:19|3034.17
03:29:21|3034.6
03:29:22|3033.96
03:29:24|3035.2
03:29:24|3035.2
03:29:26|3036.22
03:29:28|3036.21
03:29:28|3035.79
03:29:30|3036.39
03:29:31|3035.78
03:29:32|3035.63
03:29:33|3034.
03:29:34|3034.05
03:29:35|3035.
03:29:37|3035.84
03:29:37|3036.75
03:29:39|3037.51
03:29:39|3037.5
03:29:41|3037.95
03:29:42|3036.21
03:29:42|3035.63
03:29:44|3035.21
03:29:45|3035.06
03:29:47|3035.51
03:29:47|3035.92
03:29:48|3036.19
03:29:49|3036.19
03:29:50|3036.53
03:29:51|3036.54
03:29:53|3037.2
03:29:54|3037.44
03:29:55|3036.61
03:29:56|3037.4
03:29:57|3036.98
03:29:58|3037.6
03:29:59|3037.41
03:29:59|3037.42
03:30:01|3037.
03:30:02|3036.43
03:30:03|3036.6
03:30:05|3035.64
03:30:06|3034.29
03:30:06|3033.8
03:30:07|3034.03
03:30:08|3032.94
03:30:10|3032.18
03:30:11|3033.39
03:30:12|3032.43
03:30:12|3032.01
03:30:13|3032.03
03:30:14|3032.3
03:30:16|3032.4
03:30:16|3032.8
03:30:18|3032.58
03:30:19|3032.01
03:30:19|3032.01
03:30:21|3032.72
03:30:23|3031.01
03:30:23|3030.29
03:30:26|3030.6
03:30:26|3030.24
03:30:28|3029.51
03:30:29|3030.4
03:30:30|3026.1
03:30:31|3023.34
03:30:32|3024.8
03:30:33|3026.36
03:30:34|3026.81
03:30:35|3027.
03:30:37|3027.22
03:30:37|3027.62
03:30:39|3027.91
03:30:40|3027.64
03:30:41|3027.82
03:30:43|3028.52
03:30:43|3029.58
03:30:44|3029.76
03:30:45|3030.
03:30:46|3031.17
03:30:47|3031.49
03:30:49|3031.48
03:30:49|3032.
03:30:50|3032.06
03:30:52|3032.63
03:30:53|3031.09
03:30:53|3030.28
03:30:55|3029.42
03:30:55|3029.42
03:30:57|3028.6
03:30:57|3028.28
03:30:58|3028.29
03:31:00|3029.07
03:31:01|3028.76
03:31:02|3027.57
03:31:03|3028.79
03:31:04|3028.79
03:31:05|3028.2
03:31:06|3028.85
03:31:07|3029.04
03:31:08|3029.25
03:31:09|3029.52
03:31:10|3029.01
03:31:11|3030.62
03:31:12|3028.35
03:31:13|3028.59
03:31:14|3028.87
03:31:15|3028.84
03:31:16|3029.28
03:31:17|3029.65
03:31:18|3029.64
03:31:19|3029.75
03:31:20|3030.11
03:31:21|3031.79
03:31:23|3032.65
03:31:24|3033.31
03:31:26|3034.34
03:31:28|3034.63
03:31:29|3034.56
03:31:30|3035.55
03:31:31|3036.19
03:31:32|3036.15
03:31:33|3035.2
03:31:34|3036.15
03:31:36|3036.54
03:31:37|3036.21
03:31:37|3035.84
03:31:39|3036.15
03:31:40|3036.53
03:31:40|3036.88
03:31:42|3037.2
03:31:43|3037.24
03:31:44|3037.63
03:31:46|3037.63
03:31:46|3038.01
03:31:48|3039.54
03:31:48|3039.35
03:31:50|3039.76
03:31:51|3040.21
03:31:52|3040.79
03:31:52|3041.86
03:31:54|3042.07
03:31:54|3041.22
03:31:55|3040.21
03:31:56|3039.1
03:31:58|3039.01
03:31:59|3039.
03:32:00|3038.6
03:32:01|3038.79
03:32:03|3038.38
03:32:04|3036.
03:32:05|3036.29
03:32:06|3036.4
03:32:07|3036.21
03:32:08|3036.4
03:32:09|3036.25
03:32:10|3036.27
03:32:12|3037.1
03:32:13|3038.45
03:32:13|3037.81
03:32:14|3037.95
03:32:15|3038.18
03:32:16|3039.03
03:32:17|3039.38
03:32:18|3039.18
03:32:19|3040.2
03:32:21|3040.53
03:32:21|3041.1
03:32:23|3040.98
03:32:24|3041.54
03:32:26|3041.65
03:32:26|3042.06
03:32:27|3039.
03:32:29|3039.32
03:32:29|3039.31
03:32:30|3039.32
03:32:32|3039.59
03:32:32|3038.7
03:32:33|3038.59
03:32:34|3038.96
03:32:36|3040.14
03:32:38|3039.65
03:32:38|3039.5
03:32:39|3039.85
03:32:40|3040.39
03:32:42|3040.76
03:32:43|3040.21
03:32:43|3039.62
03:32:45|3039.3
03:32:46|3039.6
03:32:47|3039.6
03:32:48|3039.8
03:32:50|3040.99
03:32:51|3041.2
03:32:52|3041.55
03:32:53|3041.65
03:32:55|3040.75
03:32:56|3041.
03:32:57|3041.15
03:32:57|3041.4
03:32:59|3041.99
03:33:00|3041.98
03:33:01|3041.98
03:33:02|3041.81
03:33:03|3042.56
03:33:04|3042.56
03:33:05|3042.56
03:33:06|3043.4
03:33:08|3043.39
03:33:09|3043.2
03:33:09|3043.22
03:33:10|3043.69
03:33:11|3043.85
03:33:13|3043.89
03:33:14|3043.91
03:33:14|3044.95
03:33:15|3044.35
03:33:16|3043.9
03:33:18|3044.
03:33:18|3042.73
03:33:19|3044.13
03:33:20|3043.24
03:33:22|3043.54
03:33:23|3043.95
03:33:25|3043.8
03:33:26|3043.4
03:33:28|3043.77
03:33:29|3043.77
03:33:30|3043.77
03:33:31|3043.77
03:33:31|3043.41
03:33:32|3043.42
03:33:34|3043.75
03:33:35|3043.77
03:33:36|3043.76
03:33:37|3043.77
03:33:38|3043.77
03:33:39|3043.65
03:33:40|3043.7
03:33:41|3043.76
03:33:42|3043.76
03:33:43|3043.65
03:33:45|3043.74
03:33:46|3043.95
03:33:46|3044.
03:33:48|3044.15
03:33:48|3044.15
03:33:50|3044.14
03:33:51|3044.15
03:33:52|3044.15
03:33:53|3044.15
03:33:53|3044.76
03:33:54|3045.16
03:33:56|3045.59
03:33:57|3046.14
03:33:58|3046.14
03:33:59|3046.83
03:34:00|3045.8
03:34:01|3046.05
03:34:03|3046.48
03:34:03|3046.05
03:34:04|3046.75
03:34:06|3046.98
03:34:06|3047.49
03:34:08|3047.05
03:34:10|3047.75
03:34:10|3047.8
03:34:11|3047.8
03:34:12|3047.8
03:34:14|3047.79
03:34:14|3048.3
03:34:15|3048.3
03:34:16|3048.75
03:34:17|3048.8
03:34:18|3048.79
03:34:19|3049.19
03:34:20|3049.6
03:34:22|3049.85
03:34:23|3049.25
03:34:23|3050.
03:34:25|3049.99
03:34:26|3049.2
03:34:27|3049.25
03:34:29|3049.6
03:34:31|3048.25
03:34:32|3047.75
03:34:33|3047.4
03:34:34|3046.81
03:34:35|3047.13
03:34:36|3047.55
03:34:38|3047.55
03:34:39|3047.6
03:34:40|3047.4
03:34:41|3047.21
03:34:42|3047.2
03:34:42|3047.21
03:34:44|3047.4
03:34:45|3047.4
03:34:45|3047.42
03:34:47|3047.7
03:34:47|3047.95
03:34:49|3048.2
03:34:50|3048.95
03:34:51|3048.79
03:34:52|3048.95
03:34:53|3048.95
03:34:54|3049.1
03:34:55|3050.21
03:34:56|3050.2
03:34:57|3050.21
03:34:58|3050.2
03:34:59|3049.81
03:35:00|3049.81
03:35:01|3049.65
03:35:03|3049.81
03:35:03|3049.8
03:35:04|3049.81
03:35:05|3049.81
03:35:07|3050.57
03:35:07|3051.41
03:35:08|3052.
03:35:09|3052.32
03:35:10|3052.15
03:35:12|3051.45
03:35:13|3051.45
03:35:13|3052.15
03:35:15|3052.09
03:35:16|3051.87
03:35:17|3051.86
03:35:17|3051.11
03:35:19|3050.6
03:35:19|3050.46
03:35:20|3050.
03:35:22|3050.15
03:35:22|3049.95
03:35:23|3049.8
03:35:25|3049.61
03:35:26|3049.41
03:35:27|3049.4
03:35:29|3048.49
03:35:30|3048.35
03:35:31|3048.06
03:35:31|3048.2
03:35:33|3048.19
03:35:34|3048.2
03:35:36|3048.95
03:35:36|3049.15
03:35:38|3049.2
03:35:39|3048.65
03:35:40|3048.23
03:35:41|3048.57
03:35:42|3048.75
03:35:43|3048.79
03:35:44|3048.8
03:35:45|3049.51
03:35:46|3049.51
03:35:48|3049.51
03:35:48|3049.2
03:35:49|3049.21
03:35:51|3049.21
03:35:52|3049.21
03:35:53|3049.21
03:35:54|3048.81
03:35:55|3048.81
03:35:55|3048.6
03:35:57|3048.41
03:35:58|3048.24
03:35:59|3047.6
03:36:00|3047.6
03:36:01|3048.15
03:36:01|3047.89
03:36:03|3047.64
03:36:03|3047.77
03:36:05|3047.76
03:36:06|3047.76
03:36:06|3047.21
03:36:08|3047.2
03:36:09|3047.2
03:36:10|3046.99
03:36:11|3047.55
03:36:12|3047.65
03:36:13|3047.99
03:36:14|3048.15
03:36:15|3048.2
03:36:16|3048.8
03:36:17|3048.81
03:36:18|3048.01
03:36:19|3048.01
03:36:20|3047.85
03:36:21|3047.4
03:36:22|3046.27
03:36:23|3046.27
03:36:24|3045.89
03:36:25|3045.41
03:36:26|3045.6
03:36:27|3045.6
03:36:29|3045.27
03:36:29|3045.39
03:36:31|3045.4
03:36:32|3046.
03:36:33|3046.19
03:36:35|3046.77
03:36:36|3046.78
03:36:37|3046.78
03:36:39|3047.6
03:36:39|3047.75
03:36:40|3047.01
03:36:41|3046.26
03:36:42|3046.
03:36:44|3046.5
03:36:45|3046.53
03:36:46|3046.4
03:36:47|3045.66
03:36:49|3045.61
03:36:49|3045.84
03:36:51|3045.85
03:36:52|3045.93
03:36:52|3045.94
03:36:53|3046.17
03:36:55|3046.35
03:36:56|3047.
03:36:57|3047.15
03:36:57|3047.15
03:36:58|3046.65
03:36:59|3047.07
03:37:03|3046.95
03:37:03|3046.26
03:37:04|3045.88
03:37:06|3046.54
03:37:07|3046.75
03:37:07|3046.2
03:37:09|3046.01
03:37:10|3046.01
03:37:12|3046.
03:37:13|3046.74
03:37:14|3046.95
03:37:15|3046.95
03:37:16|3047.19
03:37:16|3047.2
03:37:18|3047.35
03:37:19|3047.75
03:37:20|3047.75
03:37:21|3048.2
03:37:22|3048.75
03:37:23|3049.05
03:37:24|3049.51
03:37:25|3050.39
03:37:26|3050.41
03:37:27|3050.42
03:37:28|3050.46
03:37:30|3050.99
03:37:31|3051.
03:37:32|3051.4
03:37:33|3051.01
03:37:34|3051.01
03:37:35|3050.8
03:37:36|3050.81
03:37:37|3050.47
03:37:38|3050.46
03:37:39|3050.11
03:37:40|3050.15
03:37:41|3050.67
03:37:42|3050.81
03:37:44|3050.96
03:37:45|3050.9
03:37:46|3050.61
03:37:47|3050.6
03:37:48|3049.95
03:37:49|3049.96
03:37:50|3049.81
03:37:51|3049.81
03:37:52|3049.8
03:37:53|3049.26
03:37:54|3049.21
03:37:55|3049.21
03:37:56|3048.67
03:37:57|3049.81
03:37:58|3049.8
03:38:00|3049.8
03:38:00|3050.19
03:38:02|3050.19
03:38:02|3049.9
03:38:03|3049.85
03:38:04|3049.81
03:38:06|3049.66
03:38:07|3049.27
03:38:07|3049.17
03:38:08|3049.18
03:38:09|3049.18
03:38:10|3049.18
03:38:12|3049.18
03:38:12|3049.18
03:38:13|3049.18
03:38:14|3049.17
03:38:16|3048.81
03:38:16|3048.97
03:38:18|3048.97
03:38:18|3049.
03:38:19|3048.3
03:38:21|3048.3
03:38:22|3048.27
03:38:23|3048.27
03:38:24|3047.77
03:38:25|3047.77
03:38:26|3048.19
03:38:27|3048.19
03:38:28|3047.43
03:38:30|3047.26
03:38:31|3046.96
03:38:33|3046.95
03:38:34|3047.15
03:38:35|3047.89
03:38:35|3047.7
03:38:37|3047.45
03:38:38|3047.55
03:38:39|3047.75
03:38:40|3047.95
03:38:41|3047.95
03:38:43|3048.25
03:38:44|3048.55
03:38:45|3048.58
03:38:45|3048.58
03:38:46|3048.85
03:38:47|3048.88
03:38:49|3048.88
03:38:50|3048.88
03:38:51|3049.7
03:38:52|3049.7
03:38:54|3049.79
03:38:54|3048.95
03:38:57|3047.46
03:38:57|3047.03
03:38:59|3046.85
03:38:59|3046.41
03:39:00|3046.05
03:39:01|3045.46
03:39:03|3045.46
03:39:03|3045.45
03:39:05|3045.04
03:39:06|3046.2
03:39:06|3046.34
03:39:07|3046.75
03:39:08|3046.75
03:39:09|3046.76
03:39:11|3046.77
03:39:12|3048.
03:39:13|3048.19
03:39:14|3048.49
03:39:15|3048.57
03:39:16|3048.79
03:39:17|3048.79
03:39:18|3048.79
03:39:19|3048.79
03:39:20|3048.8
03:39:21|3048.05
03:39:22|3047.65
03:39:24|3047.99
03:39:25|3048.66
03:39:25|3048.2
03:39:28|3048.2
03:39:29|3048.35
03:39:30|3048.69
03:39:32|3048.69
03:39:34|3048.7
03:39:35|3049.08
03:39:37|3049.08
03:39:37|3049.09
03:39:39|3048.25
03:39:40|3048.25
03:39:41|3048.05
03:39:41|3048.25
03:39:42|3048.2
03:39:44|3048.2
03:39:45|3048.21
03:39:45|3048.5
03:39:47|3048.22
03:39:47|3048.38
03:39:49|3048.39
03:39:50|3048.4
03:39:51|3048.48
03:39:52|3048.68
03:39:54|3048.69
03:39:55|3048.68
03:39:57|3049.
03:39:57|3049.02
03:39:58|3049.01
03:40:00|3049.02
03:40:01|3049.59
03:40:01|3049.22
03:40:03|3049.22
03:40:04|3049.22
03:40:05|3049.6
03:40:06|3049.6
03:40:07|3049.21
03:40:08|3049.55
03:40:09|3049.55
03:40:10|3049.77
03:40:11|3049.78
03:40:12|3049.77
03:40:14|3049.78
03:40:15|3049.45
03:40:15|3048.3
03:40:16|3048.2
03:40:17|3048.28
03:40:18|3048.58
03:40:19|3048.25
03:40:20|3048.27
03:40:21|3048.27
03:40:23|3048.27
03:40:23|3048.27
03:40:24|3048.26
03:40:25|3048.27
03:40:26|3048.26
03:40:27|3047.87
03:40:28|3047.67
03:40:29|3047.67
03:40:30|3047.85
03:40:32|3047.96
03:40:34|3047.96
03:40:36|3047.46
03:40:38|3047.47
03:40:39|3047.47
03:40:40|3047.59
03:40:42|3047.46
03:40:42|3046.65
03:40:43|3046.25
03:40:45|3046.9
03:40:46|3046.94
03:40:48|3046.94
03:40:49|3046.95
03:40:50|3046.94
03:40:51|3047.3
03:40:51|3047.55
03:40:53|3047.55
03:40:53|3047.59
03:40:54|3047.8
03:40:56|3047.8
03:40:57|3047.8
03:40:57|3047.8
03:40:59|3047.8
03:41:01|3047.79
03:41:02|3047.79
03:41:02|3047.79
03:41:03|3047.8
03:41:04|3046.9
03:41:06|3046.77
03:41:06|3047.3
03:41:08|3047.39
03:41:09|3046.65
03:41:10|3045.96
03:41:10|3045.75
03:41:12|3045.9
03:41:12|3046.05
03:41:14|3046.35
03:41:14|3045.82
03:41:15|3045.81
03:41:17|3045.76
03:41:17|3045.2
03:41:18|3045.21
03:41:20|3044.55
03:41:20|3044.55
03:41:21|3044.4
03:41:23|3045.36
03:41:24|3045.68
03:41:25|3045.8
03:41:26|3046.15
03:41:27|3046.2
03:41:28|3046.19
03:41:30|3045.81
03:41:31|3045.18
03:41:31|3045.8
03:41:32|3046.12
03:41:34|3046.12
03:41:35|3046.14
03:41:37|3046.13
03:41:37|3046.14
03:41:39|3046.13
03:41:40|3046.13
03:41:41|3046.13
03:41:42|3046.37
03:41:43|3046.36
03:41:44|3046.36
03:41:46|3046.15
03:41:47|3045.81
03:41:47|3046.2
03:41:48|3046.2
03:41:49|3046.19
03:41:51|3046.3
03:41:52|3046.35
03:41:52|3046.75
03:41:54|3046.95
03:41:55|3047.
03:41:56|3047.02
03:41:58|3047.34
03:41:59|3047.34
03:42:01|3047.35
03:42:01|3047.8
03:42:02|3047.8
03:42:04|3047.79
03:42:04|3047.04
03:42:05|3046.78
03:42:07|3046.3
03:42:08|3046.75
03:42:09|3047.
03:42:09|3047.
03:42:11|3047.2
03:42:12|3047.2
03:42:13|3046.75
03:42:14|3046.75
03:42:15|3046.75
03:42:16|3046.75
03:42:17|3046.74
03:42:18|3046.74
03:42:19|3046.74
03:42:20|3046.74
03:42:22|3046.74
03:42:23|3046.75
03:42:23|3046.8
03:42:25|3046.8
03:42:25|3046.8
03:42:26|3046.79
03:42:27|3047.35
03:42:29|3047.4
03:42:29|3047.39
03:42:30|3047.39
03:42:31|3047.39
03:42:33|3046.28
03:42:34|3045.65
03:42:36|3045.49
03:42:37|3045.49
03:42:37|3045.49
03:42:40|3045.5
03:42:40|3045.34
03:42:42|3044.99
03:42:43|3044.82
03:42:44|3045.08
03:42:45|3045.5
03:42:46|3045.5
03:42:47|3045.7
03:42:48|3045.74
03:42:49|3046.
03:42:51|3046.4
03:42:51|3046.7
03:42:53|3046.7
03:42:53|3046.72
03:42:54|3046.29
03:42:55|3045.75
03:42:56|3045.76
03:42:57|3045.35
03:42:58|3044.95
03:42:59|3044.34
03:43:01|3044.13
03:43:01|3043.47
03:43:02|3043.46
03:43:04|3042.81
03:43:05|3042.8
03:43:06|3042.6
03:43:08|3042.8
03:43:08|3042.95
03:43:10|3043.05
03:43:10|3043.15
03:43:11|3043.34
03:43:12|3043.34
03:43:13|3043.34
03:43:14|3043.33
03:43:15|3043.75
03:43:17|3044.16
03:43:17|3044.51
03:43:19|3045.13
03:43:19|3045.15
03:43:20|3045.2
03:43:21|3045.55
03:43:22|3045.55
03:43:23|3045.94
03:43:24|3045.94
03:43:26|3046.19
03:43:26|3046.2
03:43:28|3046.55
03:43:28|3046.73
03:43:30|3046.72
03:43:31|3046.72
03:43:32|3047.15
03:43:33|3047.5
03:43:34|3047.75
03:43:35|3048.2
03:43:35|3048.55
03:43:37|3048.75
03:43:37|3049.
03:43:39|3049.59
03:43:40|3050.66
03:43:42|3051.79
03:43:43|3052.42
03:43:45|3052.38
03:43:46|3052.51
03:43:46|3052.7
03:43:48|3053.23
03:43:48|3053.99
03:43:50|3053.99
03:43:51|3053.99
03:43:52|3053.99
03:43:53|3054.
03:43:53|3053.99
03:43:55|3053.46
03:43:56|3053.36
03:43:57|3052.89
03:43:58|3052.8
03:43:59|3052.81
03:44:00|3053.54
03:44:01|3053.99
03:44:02|3054.65
03:44:04|3054.82
03:44:04|3054.2
03:44:06|3053.6
03:44:06|3053.59
03:44:08|3053.47
03:44:09|3053.4
03:44:10|3053.21
03:44:11|3053.21
03:44:11|3053.22
03:44:13|3053.74
03:44:13|3054.08
03:44:14|3053.88
03:44:16|3053.6
03:44:17|3053.33
03:44:18|3053.01
03:44:19|3052.32
03:44:20|3051.79
03:44:21|3051.76
03:44:22|3051.76
03:44:23|3051.75
03:44:24|3051.78
03:44:25|3051.5
03:44:27|3051.49
03:44:28|3051.41
03:44:29|3051.4
03:44:30|3051.4
03:44:31|3051.79
03:44:32|3051.8
03:44:33|3051.79
03:44:34|3051.8
03:44:35|3051.8
03:44:36|3051.4
03:44:37|3051.4
03:44:39|3051.41
03:44:40|3051.41
03:44:41|3051.4
03:44:42|3051.4
03:44:44|3051.6
03:44:45|3051.95
03:44:46|3052.32
03:44:46|3052.95
03:44:48|3053.1
03:44:49|3053.09
03:44:50|3053.09
03:44:51|3052.41
03:44:52|3052.41
03:44:53|3052.65
03:44:54|3052.7
03:44:55|3052.7
03:44:57|3052.85
03:44:58|3052.9
03:44:58|3053.08
03:44:59|3053.09
03:45:00|3053.08
03:45:02|3052.79
03:45:04|3052.4
03:45:04|3052.18
03:45:06|3052.8
03:45:06|3052.43
03:45:08|3052.05
03:45:09|3052.
03:45:10|3052.
03:45:11|3051.81
03:45:13|3051.8
03:45:13|3051.45
03:45:14|3051.45
03:45:15|3051.45
03:45:16|3051.5
03:45:17|3051.75
03:45:18|3051.8
03:45:19|3051.5
03:45:20|3051.22
03:45:21|3051.75
03:45:22|3052.6
03:45:24|3052.59
03:45:25|3052.6
03:45:26|3052.59
03:45:27|3051.8
03:45:28|3051.59
03:45:29|3051.59
03:45:30|3051.9
03:45:31|3051.9
03:45:33|3051.7
03:45:33|3051.66
03:45:34|3051.66
03:45:35|3051.66
03:45:36|3051.66
03:45:37|3051.8
03:45:39|3051.9
03:45:41|3051.85
03:45:41|3051.61
03:45:43|3051.61
03:45:43|3051.61
03:45:45|3051.62
03:45:46|3051.61
03:45:46|3051.98
03:45:49|3051.
03:45:49|3050.62
03:45:50|3050.62
03:45:51|3050.22
03:45:53|3050.15
03:45:54|3050.15
03:45:56|3050.15
03:45:56|3050.15
03:45:57|3050.15
03:45:58|3050.62
03:45:59|3050.62
03:46:01|3050.4
03:46:02|3049.81
03:46:03|3048.92
03:46:05|3048.61
03:46:06|3049.
03:46:07|3049.39
03:46:07|3048.82
03:46:08|3047.33
03:46:10|3047.8
03:46:10|3047.35
03:46:12|3047.21
03:46:13|3047.21
03:46:14|3046.84
03:46:14|3046.84
03:46:16|3047.2
03:46:16|3047.2
03:46:18|3047.2
03:46:19|3047.2
03:46:19|3047.2
03:46:21|3047.2
03:46:22|3047.2
03:46:22|3047.8
03:46:24|3047.85
03:46:24|3048.17
03:46:26|3048.22
03:46:27|3049.54
03:46:28|3049.21
03:46:29|3049.21
03:46:30|3049.21
03:46:31|3049.18
03:46:32|3049.25
03:46:33|3049.35
03:46:34|3049.35
03:46:35|3049.35
03:46:36|3049.35
03:46:37|3049.4
03:46:39|3049.8
03:46:40|3049.8
03:46:40|3049.83
03:46:41|3050.85
03:46:43|3050.85
03:46:44|3051.14
03:46:46|3051.19
03:46:46|3051.19
03:46:47|3051.45
03:46:48|3051.57
03:46:50|3051.57
03:46:51|3051.95
03:46:52|3052.2
03:46:53|3052.35
03:46:55|3052.09
03:46:55|3052.25
03:46:56|3052.35
03:46:57|3052.65
03:46:58|3052.69
03:46:59|3052.69
03:47:00|3052.5
03:47:02|3052.45
03:47:02|3052.45
03:47:03|3050.19
03:47:04|3049.74
03:47:05|3049.05
03:47:06|3049.01
03:47:07|3049.
03:47:09|3049.15
03:47:09|3048.85
03:47:11|3048.85
03:47:13|3049.4
03:47:13|3049.6
03:47:14|3050.
03:47:15|3050.15
03:47:16|3050.15
03:47:17|3050.15
03:47:18|3050.38
03:47:20|3050.75
03:47:20|3051.36
03:47:21|3051.6
03:47:22|3051.6
03:47:23|3051.99
03:47:24|3052.2
03:47:26|3052.19
03:47:26|3052.19
03:47:27|3052.19
03:47:29|3052.2
03:47:30|3052.2
03:47:31|3052.2
03:47:31|3052.2
03:47:33|3052.19
03:47:33|3051.47
03:47:35|3051.
03:47:35|3051.2
03:47:36|3051.2
03:47:37|3051.2
03:47:38|3051.2
03:47:41|3051.75
03:47:41|3051.99
03:47:42|3052.
03:47:43|3051.99
03:47:45|3052.19
03:47:46|3052.19
03:47:47|3052.19
03:47:48|3052.2
03:47:49|3052.19
03:47:50|3052.2
03:47:51|3052.2
03:47:52|3052.2
03:47:53|3052.19
03:47:54|3052.2
03:47:56|3052.35
03:47:56|3052.55
03:47:59|3052.9
03:47:59|3052.99
03:48:00|3053.
03:48:01|3053.35
03:48:03|3053.35
03:48:04|3053.4
03:48:05|3053.39
03:48:06|3053.4
03:48:07|3053.4
03:48:08|3053.6
03:48:08|3054.01
03:48:09|3054.35
03:48:10|3054.55
03:48:12|3054.99
03:48:13|3054.51
03:48:14|3054.4
03:48:14|3054.2
03:48:17|3054.21
03:48:17|3054.15
03:48:18|3053.46
03:48:20|3053.01
03:48:21|3053.3
03:48:22|3053.46
03:48:23|3053.46
03:48:24|3053.46
03:48:24|3053.46
03:48:25|3053.65
03:48:27|3053.66
03:48:28|3053.66
03:48:29|3053.3
03:48:30|3053.3
03:48:32|3053.4
03:48:32|3053.4
03:48:34|3053.29
03:48:34|3052.85
03:48:36|3052.82
03:48:37|3052.82
03:48:37|3052.82
03:48:39|3052.81
03:48:39|3052.81
03:48:41|3052.81
03:48:43|3052.82
03:48:43|3052.82
03:48:44|3052.82
03:48:46|3052.6
03:48:47|3052.01
03:48:48|3052.01
03:48:50|3052.01
03:48:50|3052.35
03:48:51|3052.35
03:48:53|3052.21
03:48:53|3051.88
03:48:54|3051.75
03:48:56|3051.75
03:48:57|3051.45
03:48:59|3051.46
03:48:59|3051.46
03:49:00|3051.45
03:49:02|3051.45
03:49:03|3051.28
03:49:04|3050.6
03:49:05|3050.45
03:49:06|3050.75
03:49:07|3050.75
03:49:08|3050.77
03:49:09|3051.2
03:49:10|3050.8
03:49:11|3050.5
03:49:12|3050.5
03:49:14|3050.46
03:49:14|3050.46
03:49:15|3050.46
03:49:16|3049.85
03:49:17|3049.65
03:49:18|3049.63
03:49:20|3049.63
03:49:21|3049.75
03:49:21|3049.75
03:49:22|3049.75
03:49:23|3048.95
03:49:25|3048.7
03:49:26|3048.99
03:49:27|3049.
03:49:28|3049.
03:49:30|3049.2
03:49:30|3049.2
03:49:32|3049.19
03:49:32|3049.19
03:49:34|3049.2
03:49:34|3049.19
03:49:35|3049.8
03:49:36|3050.1
03:49:38|3050.1
03:49:38|3050.1
03:49:39|3050.35
03:49:40|3050.75
03:49:42|3050.76
03:49:42|3050.76
03:49:44|3050.77
03:49:45|3051.02
03:49:47|3051.11
03:49:48|3051.11
03:49:49|3050.66
03:49:49|3050.65
03:49:51|3050.65
03:49:52|3050.65
03:49:52|3050.65
03:49:54|3050.8
03:49:55|3050.99
03:49:56|3050.99
03:49:57|3051.1
03:49:59|3051.11
03:50:00|3051.2
03:50:00|3051.2
03:50:02|3051.2
03:50:03|3050.85
03:50:03|3050.55
03:50:04|3050.21
03:50:05|3050.69
03:50:07|3050.69
03:50:07|3050.41
03:50:08|3050.21
03:50:10|3050.21
03:50:11|3050.21
03:50:11|3050.2
03:50:12|3050.2
03:50:14|3050.21
03:50:15|3050.2
03:50:16|3050.21
03:50:17|3050.21
03:50:18|3050.21
03:50:19|3050.21
03:50:20|3050.99
03:50:22|3050.61
03:50:22|3050.2
03:50:23|3050.21
03:50:24|3050.
03:50:26|3050.
03:50:27|3050.
03:50:28|3050.
03:50:29|3049.65
03:50:29|3048.9
03:50:30|3048.64
03:50:31|3048.95
03:50:32|3048.91
03:50:33|3048.62
03:50:35|3048.62
03:50:36|3048.62
03:50:37|3048.61
03:50:38|3048.62
03:50:39|3048.62
03:50:40|3048.61
03:50:41|3048.61
03:50:43|3049.65
03:50:45|3049.2
03:50:46|3048.81
03:50:47|3048.95
03:50:47|3049.15
03:50:49|3049.15
03:50:50|3049.15
03:50:50|3049.21
03:50:53|3049.01
03:50:54|3049.01
03:50:55|3049.2
03:50:56|3048.84
03:50:56|3048.8
03:50:58|3048.67
03:50:59|3048.67
03:51:00|3048.36
03:51:01|3048.6
03:51:02|3048.6
03:51:03|3048.6
03:51:04|3047.81
03:51:05|3047.05
03:51:06|3047.01
03:51:08|3047.01
03:51:09|3046.86
03:51:10|3047.31
03:51:10|3048.05
03:51:11|3048.55
03:51:13|3048.1
03:51:14|3048.05
03:51:14|3048.06
03:51:16|3048.57
03:51:17|3048.47
03:51:17|3048.75
03:51:18|3049.1
03:51:21|3048.7
03:51:21|3048.7
03:51:22|3048.67
03:51:23|3048.9
03:51:24|3048.93
03:51:25|3049.09
03:51:27|3049.1
03:51:27|3049.1
03:51:28|3049.1
03:51:29|3049.1
03:51:31|3049.1
03:51:31|3050.02
03:51:33|3049.85
03:51:33|3049.85
03:51:34|3049.85
03:51:35|3049.41
03:51:36|3049.41
03:51:37|3049.41
03:51:38|3049.41
03:51:39|3049.41
03:51:41|3049.4
03:51:41|3049.4
03:51:42|3049.4
03:51:44|3049.4
03:51:45|3049.4
03:51:47|3048.89
03:51:49|3048.89
03:51:50|3048.14
03:51:51|3048.14
03:51:52|3048.39
03:51:53|3048.38
03:51:54|3048.38
03:51:56|3048.17
03:51:56|3048.17
03:51:58|3048.15
03:51:59|3047.85
03:51:59|3047.81
03:52:01|3047.81
03:52:02|3047.81
03:52:03|3047.81
03:52:04|3047.81
03:52:05|3048.
03:52:06|3048.2
03:52:07|3048.3
03:52:08|3048.35
03:52:10|3048.67
03:52:10|3048.68
03:52:11|3048.68
03:52:13|3048.68
03:52:13|3048.45
03:52:15|3047.85
03:52:15|3047.18
03:52:17|3047.01
03:52:18|3047.01
03:52:19|3046.92
03:52:20|3046.93
03:52:21|3046.93
03:52:22|3046.93
03:52:24|3047.38
03:52:24|3047.4
03:52:25|3047.81
03:52:26|3048.4
03:52:28|3048.79
03:52:29|3048.45
03:52:30|3048.4
03:52:31|3048.49
03:52:31|3048.9
03:52:33|3048.95
03:52:34|3049.1
03:52:35|3049.25
03:52:36|3049.25
03:52:37|3049.25
03:52:38|3049.24
03:52:39|3049.01
03:52:40|3049.2
03:52:41|3049.18
03:52:42|3049.19
03:52:44|3049.18
03:52:45|3049.35
03:52:47|3049.4
03:52:48|3049.4
03:52:49|3049.4
03:52:50|3049.4
03:52:50|3049.
03:52:51|3048.95
03:52:53|3048.95
03:52:54|3048.95
03:52:55|3048.96
03:52:56|3048.95
03:52:57|3048.93
03:52:58|3048.94
03:52:59|3048.94
03:53:00|3048.96
03:53:01|3048.82
03:53:02|3048.14
03:53:03|3048.01
03:53:05|3047.45
03:53:06|3047.59
03:53:07|3047.59
03:53:08|3047.59
03:53:09|3047.6
03:53:10|3047.6
03:53:11|3047.6
03:53:12|3047.6
03:53:13|3047.6
03:53:14|3047.6
03:53:16|3047.95
03:53:16|3048.11
03:53:17|3048.2
03:53:18|3048.2
03:53:19|3048.21
03:53:20|3048.21
03:53:21|3048.76
03:53:22|3048.95
03:53:23|3048.95
03:53:24|3049.3
03:53:25|3049.3
03:53:27|3049.3
03:53:27|3049.3
03:53:28|3049.3
03:53:29|3049.3
03:53:31|3049.29
03:53:32|3049.29
03:53:32|3049.6
03:53:33|3049.6
03:53:34|3049.6
03:53:36|3049.75
03:53:37|3049.84
03:53:38|3050.6
03:53:39|3050.6
03:53:40|3050.6
03:53:41|3050.59
03:53:42|3050.6
03:53:43|3050.79
03:53:45|3050.93
03:53:46|3050.94
03:53:48|3051.15
03:53:48|3051.18
03:53:50|3051.19
03:53:51|3051.34
03:53:52|3051.34
03:53:53|3051.1
03:53:54|3051.06
03:53:55|3051.06
03:53:57|3051.06
03:53:58|3050.61
03:53:59|3050.61
03:54:00|3050.61
03:54:01|3049.83
03:54:02|3049.82
03:54:02|3049.43
03:54:04|3049.43
03:54:05|3049.43
03:54:06|3049.43
03:54:07|3049.75
03:54:08|3049.75
03:54:09|3049.77
03:54:10|3049.83
03:54:11|3049.83
03:54:12|3049.83
03:54:13|3049.82
03:54:15|3050.1
03:54:16|3050.19
03:54:17|3050.37
03:54:18|3049.9
03:54:19|3049.9
03:54:20|3049.87
03:54:21|3049.87
03:54:21|3049.88
03:54:23|3050.25
03:54:24|3050.25
03:54:25|3050.3
03:54:25|3050.3
03:54:27|3049.83
03:54:27|3049.83
03:54:28|3049.83
03:54:30|3049.84
03:54:31|3049.84
03:54:32|3049.5
03:54:32|3049.51
03:54:34|3049.5
03:54:35|3049.51
03:54:36|3049.75
03:54:37|3049.83
03:54:38|3049.83
03:54:39|3049.83
03:54:40|3049.84
03:54:42|3049.84
03:54:42|3049.84
03:54:43|3049.84
03:54:44|3049.84
03:54:46|3049.84
03:54:48|3049.84
03:54:48|3049.83
03:54:49|3049.84
03:54:51|3049.84
03:54:52|3049.83
03:54:53|3049.84
03:54:54|3049.84
03:54:55|3049.84
03:54:56|3049.84
03:54:57|3049.84
03:54:59|3049.84
03:55:00|3050.2
03:55:01|3050.19
03:55:02|3050.19
03:55:03|3050.2
03:55:03|3050.2
03:55:05|3049.8
03:55:06|3049.8
03:55:06|3049.79
03:55:09|3049.8
03:55:10|3049.65
03:55:11|3049.23
03:55:12|3049.23
03:55:13|3049.59
03:55:14|3049.59
03:55:15|3049.59
03:55:16|3049.59
03:55:17|3049.6
03:55:18|3049.23
03:55:20|3049.23
03:55:21|3049.05
03:55:22|3048.59
03:55:22|3048.59
03:55:23|3048.58
03:55:25|3048.45
03:55:26|3048.42
03:55:27|3048.42
03:55:28|3048.42
03:55:29|3048.05
03:55:30|3048.05
03:55:31|3047.8
03:55:32|3047.6
03:55:33|3047.5
03:55:34|3047.25
03:55:35|3047.22
03:55:36|3047.22
03:55:37|3047.22
03:55:38|3047.45
03:55:39|3048.19
03:55:40|3048.19
03:55:41|3048.18
03:55:42|3048.18
03:55:43|3048.19
03:55:44|3048.19
03:55:45|3048.3
03:55:47|3048.55
03:55:49|3048.89
03:55:49|3049.
03:55:51|3048.65
03:55:52|3048.48
03:55:54|3048.48
03:55:55|3047.9
03:55:55|3047.87
03:55:56|3047.86
03:55:58|3047.86
03:55:59|3047.45
03:56:00|3047.44
03:56:02|3047.45
03:56:03|3047.14
03:56:04|3047.03
03:56:05|3047.03
03:56:05|3047.03
03:56:06|3046.37
03:56:08|3046.37
03:56:08|3046.37
03:56:09|3046.37
03:56:10|3046.36
03:56:11|3046.36
03:56:12|3046.36
03:56:13|3046.1
03:56:15|3045.81
03:56:15|3045.23
03:56:17|3045.23
03:56:18|3045.03
03:56:19|3045.04
03:56:20|3045.04
03:56:21|3045.19
03:56:22|3045.19
03:56:23|3045.18
03:56:24|3045.18
03:56:26|3045.19
03:56:27|3045.3
03:56:28|3045.94
03:56:29|3046.19
03:56:29|3046.37
03:56:30|3046.37
03:56:32|3046.59
03:56:32|3046.6
03:56:34|3046.8
03:56:34|3046.8
03:56:36|3046.8
03:56:37|3046.3
03:56:37|3046.3
03:56:39|3046.31
03:56:40|3045.85
03:56:41|3045.81
03:56:42|3045.81
03:56:43|3045.81
03:56:44|3046.05
03:56:45|3046.1
03:56:45|3046.09
03:56:47|3046.09
03:56:49|3046.09
03:56:49|3046.1
03:56:51|3046.1
03:56:51|3046.1
03:56:52|3046.37
03:56:54|3046.37
03:56:54|3046.38
03:56:55|3046.56
03:56:57|3046.56
03:56:58|3046.55
03:56:59|3046.1
03:57:00|3045.8
03:57:02|3045.24
03:57:03|3045.19
03:57:04|3045.15
03:57:06|3045.06
03:57:06|3045.06
03:57:08|3045.06
03:57:09|3045.8
03:57:10|3045.8
03:57:11|3045.9
03:57:12|3045.92
03:57:13|3046.18
03:57:14|3046.25
03:57:15|3047.31
03:57:16|3046.35
03:57:17|3046.15
03:57:18|3046.11
03:57:19|3046.11
03:57:21|3046.11
03:57:22|3046.11
03:57:23|3045.7
03:57:24|3045.91
03:57:25|3045.91
03:57:26|3045.91
03:57:27|3045.91
03:57:28|3045.91
03:57:30|3046.
03:57:30|3046.18
03:57:31|3046.18
03:57:32|3046.18
03:57:33|3046.18
03:57:34|3046.18
03:57:35|3046.18
03:57:37|3046.19
03:57:37|3046.85
03:57:39|3046.95
03:57:40|3046.95
03:57:40|3047.
03:57:42|3047.
03:57:43|3047.
03:57:44|3047.37
03:57:45|3047.4
03:57:46|3047.39
03:57:47|3047.4
03:57:48|3047.5
03:57:49|3047.49
03:57:50|3047.49
03:57:51|3047.5
03:57:53|3047.8
03:57:55|3047.99
03:57:56|3047.99
03:57:56|3047.99
03:57:59|3047.99
03:58:00|3048.
03:58:01|3047.99
03:58:01|3047.7
03:58:02|3047.2
03:58:04|3046.65
03:58:04|3046.61
03:58:06|3046.61
03:58:07|3046.61
03:58:08|3046.61
03:58:08|3046.46
03:58:10|3046.46
03:58:10|3046.46
03:58:12|3046.46
03:58:13|3046.54
03:58:14|3046.6
03:58:15|3046.59
03:58:16|3046.95
03:58:17|3047.
03:58:18|3047.
03:58:19|3046.99
03:58:20|3047.2
03:58:22|3047.7
03:58:23|3047.99
03:58:25|3048.35
03:58:25|3048.5
03:58:26|3048.6
03:58:27|3048.59
03:58:28|3048.59
03:58:29|3048.75
03:58:30|3048.78
03:58:31|3048.78
03:58:33|3048.21
03:58:33|3048.21
03:58:35|3048.2
03:58:36|3048.21
03:58:37|3048.58
03:58:38|3048.58
03:58:39|3048.58
03:58:40|3048.58
03:58:41|3048.59
03:58:42|3048.59
03:58:44|3048.59
03:58:44|3048.58
03:58:45|3048.59
03:58:46|3048.59
03:58:48|3048.59
03:58:49|3048.59
03:58:49|3048.59
03:58:50|3048.59
03:58:51|3048.59
03:58:53|3048.4
03:58:54|3048.39
03:58:55|3048.35
03:58:56|3048.35
03:58:57|3048.35
03:58:58|3048.35
03:59:00|3048.31
03:59:01|3048.6
03:59:02|3048.6
03:59:03|3048.6
03:59:03|3048.6
03:59:05|3048.25
03:59:06|3048.25
03:59:07|3048.21
03:59:08|3048.2
03:59:10|3048.57
03:59:11|3048.57
03:59:11|3048.6
03:59:13|3048.6
03:59:13|3048.5
03:59:15|3048.25
03:59:16|3048.25
03:59:16|3048.25
03:59:18|3048.25
03:59:19|3048.21
03:59:20|3048.21
03:59:21|3048.21
03:59:22|3048.21
03:59:23|3048.35
03:59:24|3048.4
03:59:25|3048.4
03:59:26|3048.4
03:59:26|3048.65
03:59:27|3048.65
03:59:29|3048.65
03:59:30|3048.65
03:59:31|3048.65
03:59:32|3048.65
03:59:33|3048.65
03:59:34|3048.65
03:59:35|3048.65
03:59:36|3048.65
03:59:38|3048.65
03:59:39|3048.65
03:59:40|3048.64
03:59:40|3048.64
03:59:41|3048.8
03:59:42|3048.9
03:59:43|3049.17
03:59:44|3049.17
03:59:45|3049.17
03:59:46|3049.17
03:59:47|3049.2
03:59:48|3049.19
03:59:50|3049.19
03:59:52|3049.2
03:59:52|3049.2
03:59:53|3049.2
03:59:55|3049.2
03:59:55|3049.2
03:59:56|3049.2
03:59:58|3049.19
03:59:58|3049.2
04:00:00|3049.2
04:00:01|3048.74
04:00:02|3048.05
04:00:03|3047.94
04:00:04|3048.18
04:00:05|3048.3
04:00:06|3047.81
04:00:07|3047.
04:00:08|3046.6
04:00:09|3046.39
04:00:10|3046.55
04:00:12|3046.48
04:00:12|3046.71
04:00:13|3046.71
04:00:14|3046.71
04:00:15|3046.71
04:00:16|3047.06
04:00:18|3047.89
04:00:18|3048.13
04:00:19|3048.12
04:00:20|3048.13
04:00:21|3048.54
04:00:22|3048.78
04:00:23|3049.23
04:00:24|3049.24
04:00:26|3049.24
04:00:26|3049.57
04:00:28|3049.76
04:00:29|3049.8
04:00:29|3049.8
04:00:30|3049.8
04:00:31|3049.8
04:00:33|3049.8
04:00:34|3049.8
04:00:35|3049.8
04:00:36|3049.8
04:00:37|3049.79
04:00:38|3049.79
04:00:39|3049.79
04:00:40|3049.79
04:00:41|3049.79
04:00:42|3049.8
04:00:44|3049.8
04:00:45|3049.99
04:00:46|3050.05
04:00:46|3050.05
04:00:47|3050.06
04:00:48|3050.35
04:00:49|3050.58
04:00:50|3050.59
04:00:52|3050.6
04:00:54|3050.75
04:00:55|3050.78
04:00:57|3050.78
04:00:58|3050.78
04:00:58|3050.78
04:01:00|3050.78
04:01:00|3051.14
04:01:01|3051.14
04:01:03|3051.19
04:01:04|3051.19
04:01:06|3051.19
04:01:06|3051.19
04:01:08|3051.45
04:01:08|3051.45
04:01:09|3051.01
04:01:10|3051.15
04:01:11|3051.35
04:01:12|3052.
04:01:14|3052.
04:01:15|3052.
04:01:17|3052.01
04:01:17|3052.
04:01:18|3052.
04:01:20|3052.01
04:01:20|3052.
04:01:21|3052.55
04:01:22|3052.6
04:01:24|3052.6
04:01:25|3052.8
04:01:26|3052.81
04:01:27|3052.81
04:01:27|3052.81
04:01:29|3052.82
04:01:30|3052.82
04:01:30|3052.82
04:01:31|3053.11
04:01:32|3053.4
04:01:34|3053.39
04:01:35|3053.49
04:01:36|3053.67
04:01:37|3054.01
04:01:38|3054.12
04:01:39|3054.12
04:01:40|3053.8
04:01:41|3053.5
04:01:42|3053.5
04:01:43|3053.49
04:01:44|3053.5
04:01:45|3053.51
04:01:46|3053.51
04:01:47|3053.25
04:01:49|3052.9
04:01:49|3052.61
04:01:50|3052.45
04:01:51|3052.01
04:01:53|3052.01
04:01:55|3052.01
04:01:57|3052.01
04:01:57|3052.01
04:01:59|3052.01
04:02:00|3052.01
04:02:01|3052.01
04:02:03|3052.01
04:02:03|3052.
04:02:05|3052.
04:02:05|3052.01
04:02:07|3052.
04:02:08|3052.
04:02:09|3052.
04:02:10|3052.26
04:02:12|3052.26
04:02:12|3052.26
04:02:14|3052.5
04:02:14|3053.09
04:02:16|3053.09
04:02:16|3053.1
04:02:17|3053.09
04:02:18|3053.09
04:02:20|3053.3
04:02:20|3053.35
04:02:22|3053.39
04:02:22|3053.94
04:02:24|3053.94
04:02:24|3053.61
04:02:26|3053.61
04:02:26|3053.61
04:02:28|3053.6
04:02:29|3053.61
04:02:30|3053.61
04:02:31|3053.61
04:02:32|3053.61
04:02:33|3053.61
04:02:34|3053.75
04:02:35|3053.77
04:02:36|3053.76
04:02:37|3053.77
04:02:39|3053.76
04:02:39|3053.76
04:02:40|3053.77
04:02:42|3053.76
04:02:42|3053.77
04:02:44|3053.77
04:02:44|3053.76
04:02:45|3054.
04:02:47|3054.15
04:02:47|3053.6
04:02:48|3053.71
04:02:50|3053.71
04:02:50|3053.71
04:02:52|3053.71
04:02:53|3053.4
04:02:55|3053.41
04:02:56|3053.4
04:02:57|3053.41
04:02:57|3053.41
04:02:58|3053.4
04:03:00|3053.4
04:03:01|3053.78
04:03:02|3053.9
04:03:04|3053.89
04:03:05|3053.9
04:03:06|3053.6
04:03:07|3053.45
04:03:08|3053.41
04:03:09|3053.85
04:03:10|3053.85
04:03:11|3053.85
04:03:13|3053.89
04:03:13|3054.
04:03:14|3054.
04:03:15|3054.01
04:03:16|3054.
04:03:19|3054.01
04:03:20|3054.01
04:03:21|3054.
04:03:22|3054.01
04:03:23|3054.2
04:03:24|3054.55
04:03:25|3054.55
04:03:26|3054.55
04:03:26|3054.55
04:03:28|3054.31
04:03:28|3054.25
04:03:30|3053.41
04:03:31|3053.4
04:03:32|3053.41
04:03:33|3053.4
04:03:35|3053.41
04:03:35|3053.41
04:03:36|3053.4
04:03:37|3053.02
04:03:39|3053.
04:03:40|3053.
04:03:40|3052.88
04:03:41|3052.45
04:03:43|3052.26
04:03:43|3052.26
04:03:45|3052.26
04:03:46|3052.26
04:03:47|3052.26
04:03:48|3052.26
04:03:48|3052.26
04:03:49|3052.11
04:03:50|3052.1
04:03:51|3052.11
04:03:52|3051.85
04:03:53|3051.75
04:03:55|3051.71
04:03:56|3051.71
04:03:58|3051.61
04:03:59|3051.6
04:04:01|3051.21
04:04:01|3050.85
04:04:03|3050.85
04:04:04|3050.85
04:04:06|3050.6
04:04:07|3050.4
04:04:08|3050.18
04:04:09|3050.19
04:04:09|3050.18
04:04:12|3050.18
04:04:12|3050.1
04:04:13|3049.42
04:04:15|3049.55
04:04:16|3049.59
04:04:17|3050.
04:04:18|3050.27
04:04:19|3050.29
04:04:20|3050.6
04:04:21|3050.65
04:04:22|3050.91
04:04:23|3050.94
04:04:24|3050.94
04:04:25|3050.95
04:04:27|3050.95
04:04:28|3050.95
04:04:28|3051.1
04:04:30|3051.1
04:04:30|3051.1
04:04:32|3051.54
04:04:33|3051.54
04:04:34|3051.54
04:04:35|3051.55
04:04:35|3051.54
04:04:36|3051.55
04:04:38|3051.55
04:04:39|3051.55
04:04:40|3051.39
04:04:41|3051.4
04:04:42|3051.4
04:04:43|3051.4
04:04:44|3051.4
04:04:45|3051.15
04:04:46|3051.39
04:04:47|3051.4
04:04:48|3051.4
04:04:49|3051.2
04:04:50|3051.2
04:04:51|3051.19
04:04:52|3051.2
04:04:53|3051.19
04:04:55|3051.2
04:04:55|3051.19
04:04:57|3051.2
04:04:59|3051.2
04:05:00|3051.2
04:05:02|3051.2
04:05:03|3051.2
04:05:04|3051.2
04:05:05|3051.2
04:05:07|3050.95
04:05:08|3050.95
04:05:09|3050.44
04:05:09|3050.44
04:05:11|3050.23
04:05:12|3050.3
04:05:13|3050.35
04:05:13|3050.35
04:05:15|3050.08
04:05:16|3050.08
04:05:17|3050.08
04:05:18|3050.09
04:05:19|3049.81
04:05:20|3049.24
04:05:21|3048.7
04:05:23|3048.69
04:05:23|3048.68
04:05:24|3048.69
04:05:25|3048.68
04:05:27|3048.68
04:05:27|3048.68
04:05:29|3048.68
04:05:30|3048.3
04:05:31|3048.3
04:05:32|3047.89
04:05:32|3047.3
04:05:34|3047.02
04:05:35|3047.38
04:05:36|3047.25
04:05:37|3047.05
04:05:38|3046.78
04:05:38|3046.4
04:05:40|3045.7
04:05:41|3045.
04:05:42|3045.01
04:05:43|3045.35
04:05:44|3045.35
04:05:45|3044.85
04:05:46|3044.81
04:05:47|3045.2
04:05:48|3045.2
04:05:49|3044.9
04:05:50|3044.02
04:05:51|3044.75
04:05:52|3045.08
04:05:53|3045.57
04:05:54|3046.4
04:05:56|3046.43
04:05:57|3046.45
04:05:58|3046.25
04:05:59|3045.61
04:06:00|3045.6
04:06:01|3045.58
04:06:03|3045.57
04:06:04|3045.57
04:06:05|3045.99
04:06:06|3045.99
04:06:06|3046.19
04:06:08|3046.6
04:06:09|3046.45
04:06:09|3046.45
04:06:11|3046.78
04:06:11|3046.78
04:06:13|3046.78
04:06:14|3046.78
04:06:16|3046.79
04:06:17|3046.79
04:06:17|3047.59
04:06:18|3048.19
04:06:19|3048.3
04:06:21|3048.75
04:06:23|3048.88
04:06:24|3048.88
04:06:25|3048.89
04:06:26|3048.95
04:06:27|3048.95
04:06:28|3048.95
04:06:29|3049.2
04:06:31|3049.2
04:06:31|3049.2
04:06:32|3049.2
04:06:33|3049.56
04:06:34|3049.9
04:06:35|3049.95
04:06:36|3049.95
04:06:37|3049.95
04:06:39|3049.94
04:06:39|3049.95
04:06:40|3050.33
04:06:42|3050.33
04:06:42|3049.86
04:06:43|3049.87
04:06:44|3049.87
04:06:45|3049.86
04:06:46|3049.86
04:06:47|3049.86
04:06:48|3049.86
04:06:50|3049.86
04:06:51|3049.95
04:06:51|3050.3
04:06:52|3050.3
04:06:54|3050.95
04:06:55|3051.31
04:06:55|3051.59
04:06:57|3051.8
04:06:59|3051.8
04:07:01|3051.8
04:07:01|3051.61
04:07:03|3051.79
04:07:05|3051.3
04:07:05|3051.35
04:07:06|3050.53
04:07:07|3050.3
04:07:08|3049.86
04:07:10|3049.81
04:07:10|3050.15
04:07:11|3050.15
04:07:12|3050.76
04:07:14|3050.76
04:07:15|3049.
04:07:16|3049.01
04:07:17|3049.
04:07:18|3049.37
04:07:19|3049.37
04:07:21|3049.55
04:07:21|3049.92
04:07:23|3050.
04:07:23|3050.
04:07:24|3050.
04:07:26|3051.05
04:07:27|3051.01
04:07:27|3051.18
04:07:29|3051.5
04:07:29|3051.53
04:07:31|3051.79
04:07:32|3052.25
04:07:32|3052.65
04:07:34|3052.84
04:07:35|3052.85
04:07:36|3052.94
04:07:37|3052.93
04:07:38|3053.37
04:07:39|3053.38
04:07:40|3053.4
04:07:41|3053.77
04:07:42|3053.8
04:07:43|3053.79
04:07:45|3053.99
04:07:46|3053.99
04:07:46|3053.99
04:07:47|3053.4
04:07:49|3053.4
04:07:49|3052.95
04:07:51|3052.52
04:07:52|3052.52
04:07:53|3052.25
04:07:53|3051.75
04:07:55|3051.55
04:07:56|3051.31
04:07:57|3051.31
04:07:58|3051.22
04:08:00|3050.96
04:08:02|3050.74
04:08:02|3051.28
04:08:04|3051.31
04:08:05|3051.31
04:08:06|3051.31
04:08:08|3051.7
04:08:08|3051.65
04:08:10|3051.65
04:08:11|3050.68
04:08:12|3050.67
04:08:13|3050.67
04:08:13|3051.31
04:08:15|3051.32
04:08:17|3049.31
04:08:17|3049.31
04:08:19|3049.58
04:08:20|3049.58
04:08:21|3049.99
04:08:22|3050.4
04:08:23|3050.4
04:08:23|3050.45
04:08:25|3050.45
04:08:26|3050.45
04:08:27|3050.45
04:08:28|3050.44
04:08:29|3050.44
04:08:30|3050.45
04:08:31|3050.8
04:08:33|3050.99
04:08:33|3050.99
04:08:35|3050.99
04:08:36|3050.99
04:08:36|3050.99
04:08:37|3051.
04:08:39|3051.
04:08:40|3051.15
04:08:41|3051.55
04:08:41|3051.55
04:08:44|3051.59
04:08:44|3051.59
04:08:45|3051.59
04:08:46|3051.6
04:08:47|3051.6
04:08:48|3051.59
04:08:49|3051.6
04:08:50|3051.59
04:08:51|3051.6
04:08:52|3051.6
04:08:54|3051.45
04:08:55|3051.41
04:08:56|3051.4
04:08:57|3051.4
04:08:58|3051.4
04:08:59|3051.41
04:09:01|3051.4
04:09:02|3051.41
04:09:03|3051.41
04:09:05|3051.4
04:09:06|3050.85
04:09:07|3050.61
04:09:08|3050.45
04:09:09|3050.44
04:09:11|3050.05
04:09:12|3050.05
04:09:13|3050.05
04:09:14|3050.01
04:09:15|3050.
04:09:16|3050.01
04:09:17|3050.01
04:09:18|3050.01
04:09:19|3050.
04:09:20|3050.
04:09:22|3050.
04:09:23|3050.01
04:09:24|3050.01
04:09:24|3050.01
04:09:25|3050.01
04:09:27|3050.01
04:09:28|3050.25
04:09:29|3050.32
04:09:31|3050.5
04:09:31|3050.78
04:09:33|3050.85
04:09:33|3050.86
04:09:34|3050.99
04:09:35|3050.99
04:09:36|3051.4
04:09:38|3051.6
04:09:38|3051.6
04:09:39|3051.6
04:09:40|3051.8
04:09:42|3052.
04:09:42|3052.17
04:09:43|3052.16
04:09:44|3052.16
04:09:45|3052.16
04:09:47|3052.16
04:09:47|3052.16
04:09:48|3052.39
04:09:49|3052.65
04:09:50|3052.65
04:09:52|3052.69
04:09:53|3052.7
04:09:53|3052.7
04:09:55|3052.7
04:09:56|3052.69
04:09:57|3052.69
04:09:58|3052.7
04:10:00|3052.69
04:10:01|3052.7
04:10:02|3052.7
04:10:03|3052.7
04:10:04|3052.7
04:10:05|3051.95
04:10:06|3051.76
04:10:08|3052.
04:10:09|3051.99
04:10:09|3052.
04:10:10|3051.99
04:10:11|3052.3
04:10:13|3052.55
04:10:13|3052.65
04:10:15|3052.7
04:10:16|3052.7
04:10:17|3052.7
04:10:18|3052.7
04:10:18|3052.69
04:10:20|3052.9
04:10:21|3053.
04:10:22|3053.
04:10:23|3052.99
04:10:25|3052.99
04:10:26|3052.99
04:10:27|3052.99
04:10:28|3052.99
04:10:28|3053.
04:10:29|3053.
04:10:31|3053.
04:10:32|3053.
04:10:33|3053.
04:10:34|3053.
04:10:36|3053.
04:10:37|3053.
04:10:38|3052.99
04:10:39|3052.3
04:10:40|3052.28
04:10:41|3052.35
04:10:42|3052.39
04:10:43|3052.39
04:10:44|3052.39
04:10:45|3052.4
04:10:46|3052.4
04:10:47|3052.4
04:10:48|3052.55
04:10:49|3052.55
04:10:50|3052.6
04:10:51|3052.6
04:10:53|3052.6
04:10:54|3052.59
04:10:55|3052.75
04:10:56|3052.77
04:10:57|3052.59
04:10:58|3052.59
04:10:59|3052.6
04:11:00|3052.6
04:11:01|3052.59
04:11:03|3052.4
04:11:05|3052.4
04:11:05|3052.4
04:11:06|3052.39
04:11:08|3052.39
04:11:08|3052.39
04:11:10|3052.05
04:11:11|3052.
04:11:12|3051.5
04:11:13|3051.2
04:11:15|3050.85
04:11:15|3050.85
04:11:16|3050.85
04:11:17|3050.95
04:11:18|3051.05
04:11:20|3051.05
04:11:21|3051.04
04:11:21|3051.05
04:11:22|3051.05
04:11:23|3051.04
04:11:25|3051.04
04:11:26|3051.21
04:11:27|3051.2
04:11:28|3051.2
04:11:29|3051.36
04:11:30|3051.55
04:11:31|3051.59
04:11:32|3051.59
04:11:34|3051.59
04:11:34|3052.05
04:11:35|3052.05
04:11:36|3052.4
04:11:38|3052.55
04:11:38|3053.
04:11:39|3053.
04:11:41|3052.99
04:11:41|3053.15
04:11:43|3053.39
04:11:44|3053.6
04:11:44|3053.6
04:11:46|3053.6
04:11:47|3053.59
04:11:48|3053.6
04:11:49|3053.8
04:11:49|3053.8
04:11:51|3053.8
04:11:51|3053.8
04:11:52|3053.8
04:11:54|3053.8
04:11:55|3053.8
04:11:56|3053.8
04:11:57|3053.8
04:11:58|3053.8
04:11:59|3053.8
04:12:00|3053.8
04:12:01|3053.6
04:12:02|3053.59
04:12:05|3053.4
04:12:06|3053.65
04:12:07|3053.64
04:12:09|3053.65
04:12:10|3053.31
04:12:12|3053.31
04:12:13|3053.31
04:12:14|3053.3
04:12:15|3053.25
04:12:16|3053.25
04:12:17|3052.6
04:12:18|3052.6
04:12:19|3052.95
04:12:21|3053.
04:12:22|3053.31
04:12:22|3053.46
04:12:23|3053.46
04:12:25|3053.45
04:12:26|3053.43
04:12:27|3053.41
04:12:28|3053.4
04:12:30|3053.4
04:12:30|3053.41
04:12:32|3053.4
04:12:32|3053.4
04:12:34|3053.41
04:12:34|3053.41
04:12:36|3053.41
04:12:37|3053.4
04:12:38|3053.41
04:12:38|3053.4
04:12:40|3053.41
04:12:40|3053.41
04:12:42|3053.41
04:12:43|3053.41
04:12:44|3053.4
04:12:45|3053.4
04:12:46|3053.4
04:12:47|3053.41
04:12:48|3053.41
04:12:50|3053.4
04:12:51|3053.4
04:12:51|3052.85
04:12:52|3052.85
04:12:54|3052.86
04:12:55|3052.86
04:12:56|3052.95
04:12:57|3052.99
04:12:58|3053.39
04:13:00|3053.38
04:13:00|3053.39
04:13:01|3053.38
04:13:02|3053.38
04:13:04|3053.39
04:13:06|3053.38
04:13:08|3053.38
04:13:08|3053.44
04:13:09|3053.44
04:13:10|3053.44
04:13:12|3053.44
04:13:13|3053.44
04:13:14|3053.45
04:13:15|3053.45
04:13:16|3053.44
04:13:17|3053.44
04:13:19|3053.76
04:13:19|3053.8
04:13:20|3053.8
04:13:22|3053.8
04:13:22|3053.8
04:13:24|3053.8
04:13:24|3053.79
04:13:26|3053.94
04:13:27|3053.94
04:13:27|3053.94
04:13:29|3053.94
04:13:29|3053.94
04:13:31|3053.94
04:13:32|3053.6
04:13:33|3053.05
04:13:34|3052.85
04:13:35|3052.85
04:13:36|3052.85
04:13:37|3052.98
04:13:38|3052.99
04:13:38|3053.15
04:13:40|3053.18
04:13:41|3053.18
04:13:42|3053.18
04:13:43|3053.1
04:13:45|3053.1
04:13:46|3053.09
04:13:48|3053.05
04:13:49|3053.
04:13:49|3052.93
04:13:51|3052.93
04:13:52|3052.93
04:13:53|3052.94
04:13:53|3053.1
04:13:55|3053.38
04:13:56|3053.4
04:13:57|3053.4
04:13:57|3053.4
04:13:59|3053.4
04:13:59|3053.4
04:14:01|3053.4
04:14:02|3053.4
04:14:03|3053.4
04:14:04|3053.39
04:14:06|3053.04
04:14:06|3052.61
04:14:08|3052.
04:14:08|3051.65
04:14:11|3051.64
04:14:11|3051.64
04:14:13|3051.65
04:14:14|3051.65
04:14:15|3051.65
04:14:16|3051.64
04:14:17|3051.64
04:14:18|3051.65
04:14:20|3051.65
04:14:21|3051.45
04:14:22|3051.46
04:14:23|3051.46
04:14:24|3051.46
04:14:26|3051.45
04:14:26|3051.45
04:14:28|3051.46
04:14:29|3051.45
04:14:31|3051.46
04:14:32|3051.05
04:14:32|3050.75
04:14:34|3050.6
04:14:34|3050.6
04:14:35|3050.55
04:14:36|3050.05
04:14:38|3049.45
04:14:39|3049.19
04:14:40|3049.59
04:14:41|3049.6
04:14:42|3049.59
04:14:42|3049.89
04:14:44|3049.89
04:14:44|3049.89
04:14:46|3049.89
04:14:47|3049.89
04:14:48|3049.89
04:14:49|3049.89
04:14:50|3049.89
04:14:51|3050.18
04:14:52|3050.39
04:14:53|3050.39
04:14:54|3050.56
04:14:55|3050.6
04:14:56|3050.6
04:14:57|3050.79
04:14:59|3050.79
04:14:59|3050.79
04:15:00|3051.
04:15:02|3051.
04:15:03|3051.29
04:15:04|3051.28
04:15:04|3051.45
04:15:06|3049.87
04:15:08|3050.01
04:15:09|3050.18
04:15:10|3050.18
04:15:11|3050.18
04:15:11|3050.18
04:15:12|3049.65
04:15:13|3049.55
04:15:15|3049.52
04:15:16|3049.52
04:15:17|3049.51
04:15:18|3049.05
04:15:19|3049.
04:15:21|3048.63
04:15:22|3048.61
04:15:22|3048.4
04:15:23|3048.29
04:15:24|3048.29
04:15:25|3048.28
04:15:26|3048.29
04:15:28|3048.29
04:15:29|3048.28
04:15:29|3048.28
04:15:30|3048.79
04:15:31|3049.35
04:15:33|3049.35
04:15:35|3049.38
04:15:35|3049.38
04:15:36|3049.54
04:15:38|3049.92
04:15:39|3050.11
04:15:40|3050.11
04:15:41|3050.5
04:15:42|3050.49
04:15:43|3050.49
04:15:44|3050.49
04:15:45|3050.5
04:15:46|3050.5
04:15:47|3050.
04:15:48|3049.9
04:15:49|3050.
04:15:50|3050.
04:15:52|3050.
04:15:52|3050.01
04:15:54|3050.01
04:15:56|3050.
04:15:56|3050.
04:15:57|3050.
04:15:58|3050.
04:15:59|3050.
04:16:00|3050.01
04:16:02|3050.01
04:16:02|3049.6
04:16:04|3048.75
04:16:04|3048.68
04:16:06|3048.92
04:16:08|3048.92
04:16:10|3049.22
04:16:10|3049.4
04:16:11|3049.51
04:16:12|3049.75
04:16:13|3050.15
04:16:14|3050.15
04:16:15|3050.49
04:16:16|3050.96
04:16:18|3051.2
04:16:19|3051.2
04:16:20|3051.55
04:16:21|3051.45
04:16:21|3051.48
04:16:23|3051.48
04:16:24|3051.48
04:16:25|3051.48
04:16:25|3051.49
04:16:27|3051.82
04:16:28|3052.
04:16:30|3052.
04:16:31|3051.99
04:16:32|3051.99
04:16:33|3052.
04:16:33|3051.99
04:16:36|3052.
04:16:37|3051.99
04:16:38|3051.99
04:16:39|3051.99
04:16:40|3051.99
04:16:41|3051.4
04:16:42|3051.4
04:16:43|3051.38
04:16:44|3051.38
04:16:45|3051.38
04:16:47|3051.37
04:16:47|3051.37
04:16:48|3051.38
04:16:49|3051.43
04:16:50|3051.44
04:16:51|3051.5
04:16:52|3051.59
04:16:53|3051.59
04:16:54|3051.59
04:16:56|3051.59
04:16:56|3051.59
04:16:58|3051.59
04:16:58|3051.54
04:16:59|3051.59
04:17:01|3051.58
04:17:02|3052.
04:17:03|3052.6
04:17:04|3052.8
04:17:05|3052.8
04:17:06|3052.8
04:17:07|3052.8
04:17:09|3052.79
04:17:10|3052.8
04:17:11|3052.79
04:17:12|3052.8
04:17:14|3052.8
04:17:14|3052.8
04:17:16|3052.79
04:17:17|3053.04
04:17:18|3053.04
04:17:18|3052.01
04:17:19|3051.49
04:17:21|3051.48
04:17:22|3051.3
04:17:23|3050.88
04:17:24|3050.8
04:17:26|3051.45
04:17:27|3051.49
04:17:28|3051.49
04:17:29|3051.49
04:17:30|3051.05
04:17:31|3051.02
04:17:32|3051.02
04:17:33|3051.2
04:17:34|3051.4
04:17:34|3051.4
04:17:36|3051.4
04:17:36|3051.4
04:17:38|3051.4
04:17:38|3051.4
04:17:39|3051.4
04:17:41|3051.3
04:17:42|3051.3
04:17:43|3051.31
04:17:44|3051.21
04:17:45|3050.81
04:17:46|3050.81
04:17:47|3051.
04:17:48|3051.05
04:17:49|3051.09
04:17:50|3051.09
04:17:51|3051.1
04:17:52|3051.1
04:17:53|3051.1
04:17:54|3051.1
04:17:55|3051.1
04:17:56|3051.09
04:17:57|3051.09
04:17:58|3051.1
04:17:59|3051.39
04:18:00|3051.68
04:18:01|3052.
04:18:02|3052.2
04:18:03|3052.01
04:18:04|3051.
04:18:05|3051.
04:18:06|3051.
04:18:07|3051.
04:18:09|3051.
04:18:10|3051.05
04:18:11|3051.09
04:18:12|3051.09
04:18:14|3051.09
04:18:15|3051.1
04:18:16|3051.1
04:18:17|3051.1
04:18:18|3051.09
04:18:19|3051.09
04:18:20|3051.09
04:18:21|3051.09
04:18:22|3051.09
04:18:23|3051.09
04:18:24|3051.09
04:18:25|3051.09
04:18:26|3050.7
04:18:28|3050.4
04:18:28|3050.4
04:18:29|3050.6
04:18:30|3050.6
04:18:32|3050.65
04:18:33|3050.66
04:18:33|3050.65
04:18:34|3050.65
04:18:36|3050.65
04:18:37|3050.66
04:18:37|3050.66
04:18:39|3050.79
04:18:40|3050.79
04:18:41|3051.33
04:18:41|3051.33
04:18:42|3051.33
04:18:43|3051.33
04:18:45|3051.33
04:18:46|3051.33
04:18:47|3051.33
04:18:48|3051.89
04:18:48|3052.2
04:18:50|3052.56
04:18:51|3052.56
04:18:52|3052.56
04:18:53|3052.56
04:18:54|3052.45
04:18:55|3052.46
04:18:56|3052.46
04:18:57|3052.46
04:18:58|3052.46
04:19:00|3052.46
04:19:00|3052.46
04:19:02|3052.45
04:19:02|3052.45
04:19:03|3052.45
04:19:04|3052.45
04:19:05|3052.46
04:19:06|3052.45
04:19:07|3052.45
04:19:08|3052.45
04:19:09|3052.5
04:19:10|3052.79
04:19:12|3052.79
04:19:13|3053.2
04:19:14|3053.
04:19:15|3053.3
04:19:16|3053.35
04:19:17|3053.34
04:19:18|3053.34
04:19:19|3053.55
04:19:21|3053.25
04:19:22|3053.01
04:19:23|3053.
04:19:24|3053.
04:19:25|3052.79
04:19:26|3052.79
04:19:27|3052.79
04:19:28|3052.65
04:19:29|3052.42
04:19:31|3052.41
04:19:31|3052.42
04:19:33|3052.41
04:19:34|3052.41
04:19:34|3052.55
04:19:35|3052.55
04:19:37|3052.7
04:19:38|3052.75
04:19:39|3052.81
04:19:40|3053.35
04:19:41|3053.35
04:19:41|3053.36
04:19:43|3053.36
04:19:44|3053.36
04:19:45|3053.36
04:19:46|3053.35
04:19:47|3053.35
04:19:48|3053.35
04:19:49|3053.35
04:19:50|3053.35
04:19:52|3053.35
04:19:52|3053.35
04:19:53|3053.36
04:19:54|3053.36
04:19:55|3053.36
04:19:57|3053.36
04:19:58|3053.36
04:19:58|3053.36
04:20:00|3053.35
04:20:01|3053.35
04:20:01|3053.35
04:20:03|3053.35
04:20:04|3053.35
04:20:05|3053.35
04:20:06|3053.35
04:20:07|3052.86
04:20:08|3052.86
04:20:09|3052.99
04:20:10|3053.45
04:20:12|3053.45
04:20:13|3053.69
04:20:14|3053.85
04:20:16|3053.84
04:20:17|3053.85
04:20:17|3053.85
04:20:19|3053.85
04:20:20|3053.84
04:20:22|3053.84
04:20:23|3053.95
04:20:23|3053.95
04:20:24|3053.95
04:20:25|3054.2
04:20:27|3054.21
04:20:28|3054.21
04:20:29|3054.21
04:20:29|3054.22
04:20:31|3054.22
04:20:32|3054.21
04:20:33|3054.05
04:20:34|3054.
04:20:35|3054.
04:20:36|3054.01
04:20:38|3054.01
04:20:39|3054.
04:20:39|3054.
04:20:41|3054.
04:20:42|3054.
04:20:43|3054.01
04:20:44|3054.
04:20:46|3054.01
04:20:47|3054.01
04:20:47|3054.01
04:20:49|3054.
04:20:50|3054.01
04:20:51|3054.01
04:20:52|3054.01
04:20:52|3054.01
04:20:54|3054.
04:20:55|3054.
04:20:55|3054.
04:20:56|3054.01
04:20:58|3054.01
04:20:59|3054.
04:21:00|3054.
04:21:00|3054.
04:21:02|3054.
04:21:04|3054.01
04:21:05|3054.29
04:21:06|3054.
04:21:07|3054.
04:21:08|3054.
04:21:09|3054.
04:21:10|3054.29
04:21:11|3054.29
04:21:13|3054.29
04:21:15|3054.29
04:21:15|3054.3
04:21:17|3054.3
04:21:18|3054.3
04:21:19|3054.29
04:21:20|3053.8
04:21:20|3053.53
04:21:22|3053.54
04:21:23|3054.26
04:21:23|3054.26
04:21:25|3054.27
04:21:26|3054.29
04:21:27|3054.29
04:21:29|3054.29
04:21:29|3054.59
04:21:31|3054.59
04:21:32|3054.59
04:21:33|3054.6
04:21:34|3054.59
04:21:35|3054.6
04:21:36|3054.25
04:21:37|3054.25
04:21:38|3054.25
04:21:39|3054.2
04:21:40|3054.2
04:21:41|3054.2
04:21:42|3054.2
04:21:44|3054.21
04:21:44|3054.21
04:21:46|3054.21
04:21:46|3054.21
04:21:47|3054.21
04:21:48|3054.2
04:21:50|3054.21
04:21:50|3054.21
04:21:52|3054.2
04:21:52|3054.21
04:21:54|3054.2
04:21:54|3054.2
04:21:55|3054.2
04:21:56|3054.2
04:21:57|3054.2
04:21:58|3054.06
04:21:59|3054.05
04:22:00|3054.06
04:22:02|3054.05
04:22:02|3054.05
04:22:03|3054.05
04:22:04|3053.83
04:22:05|3053.83
04:22:06|3053.81
04:22:07|3053.81
04:22:09|3053.93
04:22:09|3053.95
04:22:11|3054.2
04:22:12|3054.21
04:22:14|3054.21
04:22:14|3054.49
04:22:15|3054.5
04:22:16|3054.6
04:22:18|3054.61
04:22:20|3054.61
04:22:20|3054.61
04:22:21|3054.6
04:22:23|3054.61
04:22:23|3054.61
04:22:24|3054.6
04:22:26|3054.61
04:22:26|3054.6
04:22:27|3054.61
04:22:28|3054.6
04:22:30|3054.63
04:22:31|3054.63
04:22:32|3054.64
04:22:32|3054.64
04:22:34|3054.64
04:22:35|3054.64
04:22:36|3054.64
04:22:37|3054.64
04:22:39|3054.64
04:22:39|3054.64
04:22:40|3054.64
04:22:41|3054.65
04:22:42|3054.65
04:22:44|3054.64
04:22:45|3054.41
04:22:46|3054.41
04:22:47|3054.41
04:22:48|3054.4
04:22:49|3054.41
04:22:50|3053.4
04:22:51|3053.4
04:22:52|3053.4
04:22:53|3053.4
04:22:54|3053.41
04:22:56|3053.41
04:22:56|3053.05
04:22:57|3053.01
04:22:58|3053.01
04:22:59|3053.01
04:23:00|3053.01
04:23:01|3053.01
04:23:02|3053.01
04:23:03|3053.
04:23:04|3053.95
04:23:05|3054.39
04:23:07|3054.96
04:23:07|3054.96
04:23:08|3054.96
04:23:09|3054.96
04:23:10|3054.97
04:23:11|3054.96
04:23:12|3054.97
04:23:14|3054.97
04:23:15|3054.97
04:23:17|3054.97
04:23:18|3054.97
04:23:19|3054.78
04:23:20|3054.65
04:23:21|3054.65
04:23:23|3054.6
04:23:24|3054.6
04:23:24|3054.9
04:23:26|3054.95
04:23:27|3054.96
04:23:28|3054.96
04:23:29|3054.96
04:23:30|3054.96
04:23:31|3054.96
04:23:32|3054.95
04:23:33|3054.95
04:23:34|3054.95
04:23:35|3054.95
04:23:36|3054.96
04:23:37|3054.96
04:23:38|3054.96
04:23:40|3054.85
04:23:41|3054.81
04:23:41|3054.62
04:23:42|3054.61
04:23:44|3054.61
04:23:44|3054.6
04:23:45|3054.6
04:23:46|3054.6
04:23:47|3054.9
04:23:49|3054.9
04:23:50|3054.9
04:23:51|3055.12
04:23:52|3055.12
04:23:52|3055.13
04:23:53|3055.41
04:23:55|3055.42
04:23:55|3055.64
04:23:57|3055.9
04:23:58|3056.2
04:23:59|3056.2
04:24:00|3057.61
04:24:01|3057.37
04:24:01|3057.2
04:24:02|3057.03
04:24:04|3057.34
04:24:04|3058.27
04:24:07|3058.87
04:24:07|3058.86
04:24:08|3058.26
04:24:10|3058.27
04:24:10|3058.01
04:24:11|3058.14
04:24:13|3058.27
04:24:14|3058.94
04:24:16|3059.26
04:24:17|3059.59
04:24:18|3059.84
04:24:18|3059.25
04:24:20|3058.62
04:24:21|3059.19
04:24:22|3059.3
04:24:23|3059.05
04:24:24|3059.1
04:24:26|3059.1
04:24:27|3058.65
04:24:28|3058.4
04:24:28|3058.31
04:24:30|3058.1
04:24:32|3058.2
04:24:32|3058.2
04:24:34|3058.2
04:24:35|3058.2
04:24:36|3058.15
04:24:37|3057.49
04:24:38|3057.49
04:24:39|3057.21
04:24:39|3057.21
04:24:41|3057.22
04:24:42|3057.22
04:24:43|3057.22
04:24:44|3057.39
04:24:45|3057.39
04:24:47|3057.39
04:24:47|3057.5
04:24:49|3057.69
04:24:50|3057.7
04:24:51|3057.7
04:24:52|3057.7
04:24:54|3057.69
04:24:54|3057.69
04:24:55|3057.7
04:24:56|3057.65
04:24:57|3057.65
04:24:58|3057.4
04:25:00|3057.39
04:25:00|3057.38
04:25:02|3057.39
04:25:03|3057.38
04:25:03|3057.38
04:25:04|3057.3
04:25:05|3057.04
04:25:07|3057.04
04:25:07|3057.04
04:25:08|3057.03
04:25:09|3057.2
04:25:10|3057.32
04:25:11|3057.25
04:25:13|3057.2
04:25:13|3057.2
04:25:14|3057.3
04:25:17|3057.77
04:25:18|3058.19
04:25:19|3058.39
04:25:20|3058.15
04:25:21|3057.86
04:25:22|3057.76
04:25:23|3057.76
04:25:25|3057.75
04:25:26|3057.76
04:25:27|3057.76
04:25:28|3057.43
04:25:29|3056.2
04:25:30|3056.2
04:25:31|3056.39
04:25:32|3056.39
04:25:33|3055.92
04:25:34|3055.92
04:25:35|3055.92
04:25:36|3055.92
04:25:37|3055.8
04:25:38|3055.92
04:25:39|3055.93
04:25:40|3055.93
04:25:42|3055.93
04:25:42|3055.93
04:25:43|3055.92
04:25:45|3055.92
04:25:46|3055.92
04:25:47|3055.92
04:25:48|3055.93
04:25:49|3055.92
04:25:50|3055.92
04:25:51|3055.92
04:25:52|3055.92
04:25:53|3055.92
04:25:54|3055.93
04:25:55|3055.93
04:25:56|3055.93
04:25:57|3055.93
04:25:58|3055.93
04:25:59|3055.92
04:26:00|3055.92
04:26:01|3056.17
04:26:02|3056.4
04:26:03|3057.05
04:26:04|3057.39
04:26:05|3057.39
04:26:06|3057.39
04:26:07|3057.76
04:26:09|3057.87
04:26:09|3057.87
04:26:10|3057.87
04:26:12|3057.87
04:26:12|3057.87
04:26:13|3058.2
04:26:15|3058.19
04:26:16|3058.29
04:26:16|3058.29
04:26:18|3058.29
04:26:19|3058.28
04:26:21|3058.6
04:26:21|3058.6
04:26:23|3058.8
04:26:24|3058.86
04:26:26|3059.3
04:26:27|3059.5
04:26:27|3059.5
04:26:28|3059.2
04:26:29|3059.05
04:26:30|3059.3
04:26:32|3059.3
04:26:33|3059.8
04:26:34|3059.85
04:26:35|3059.99
04:26:37|3059.98
04:26:38|3059.98
04:26:39|3059.99
04:26:40|3059.99
04:26:41|3059.98
04:26:42|3060.25
04:26:43|3060.29
04:26:44|3060.35
04:26:45|3060.46
04:26:46|3060.49
04:26:48|3060.49
04:26:49|3060.28
04:26:49|3060.29
04:26:50|3060.01
04:26:52|3060.
04:26:53|3060.01
04:26:54|3060.
04:26:55|3059.86
04:26:56|3059.86
04:26:57|3059.86
04:26:57|3059.86
04:26:59|3059.63
04:27:00|3059.24
04:27:01|3059.34
04:27:01|3059.6
04:27:03|3059.6
04:27:04|3059.6
04:27:05|3059.6
04:27:06|3059.6
04:27:06|3059.95
04:27:08|3059.94
04:27:09|3059.8
04:27:09|3059.81
04:27:11|3059.99
04:27:12|3060.
04:27:12|3060.02
04:27:14|3060.02
04:27:15|3060.02
04:27:16|3060.01
04:27:17|3060.15
04:27:18|3060.01
04:27:20|3060.
04:27:20|3060.01
04:27:22|3060.01
04:27:23|3060.
04:27:25|3060.
04:27:26|3060.
04:27:27|3060.
04:27:28|3059.27
04:27:29|3059.26
04:27:30|3059.27
04:27:31|3059.27
04:27:32|3059.27
04:27:33|3059.39
04:27:34|3059.39
04:27:36|3059.79
04:27:37|3059.8
04:27:38|3059.79
04:27:39|3059.79
04:27:40|3059.79
04:27:41|3059.79
04:27:42|3059.8
04:27:43|3059.8
04:27:45|3059.95
04:27:45|3060.18
04:27:46|3060.18
04:27:48|3060.18
04:27:48|3060.02
04:27:49|3060.02
04:27:51|3060.03
04:27:52|3060.03
04:27:52|3060.02
04:27:54|3060.02
04:27:54|3060.02
04:27:56|3060.03
04:27:56|3060.03
04:27:58|3060.01
04:27:58|3059.8
04:27:59|3059.8
04:28:01|3059.4
04:28:01|3059.59
04:28:02|3059.6
04:28:04|3059.6
04:28:04|3059.75
04:28:05|3059.99
04:28:07|3059.99
04:28:08|3059.99
04:28:08|3059.99
04:28:10|3059.99
04:28:11|3059.99
04:28:12|3059.99
04:28:13|3059.99
04:28:14|3059.99
04:28:15|3059.99
04:28:16|3060.
04:28:17|3060.
04:28:18|3059.99
04:28:20|3060.05
04:28:21|3060.05
04:28:22|3060.06
04:28:24|3060.06
04:28:24|3060.09
04:28:26|3060.27
04:28:26|3060.39
04:28:28|3060.39
04:28:29|3060.61
04:28:29|3060.61
04:28:31|3060.61
04:28:32|3061.08
04:28:34|3061.4
04:28:35|3061.42
04:28:36|3061.41
04:28:37|3061.41
04:28:38|3061.41
04:28:39|3060.81
04:28:40|3060.77
04:28:41|3060.78
04:28:42|3060.4
04:28:44|3060.39
04:28:45|3060.39
04:28:46|3060.03
04:28:46|3060.03
04:28:48|3060.03
04:28:49|3060.03
04:28:49|3060.04
04:28:51|3060.04
04:28:51|3060.03
04:28:52|3060.03
04:28:54|3060.03
04:28:55|3060.03
04:28:57|3060.03
04:28:58|3059.8
04:28:59|3059.8
04:28:59|3059.81
04:29:01|3059.8
04:29:01|3059.81
04:29:02|3059.81
04:29:04|3060.02
04:29:05|3060.02
04:29:06|3060.02
04:29:06|3060.2
04:29:07|3060.39
04:29:09|3060.4
04:29:09|3060.6
04:29:11|3060.79
04:29:12|3060.96
04:29:12|3060.99
04:29:13|3061.
04:29:14|3061.39
04:29:15|3061.4
04:29:17|3061.41
04:29:18|3061.41
04:29:20|3061.6
04:29:22|3061.6
04:29:22|3061.6
04:29:23|3061.61
04:29:24|3060.95
04:29:25|3061.
04:29:28|3060.5
04:29:29|3059.86
04:29:30|3059.81
04:29:31|3059.8
04:29:32|3059.31
04:29:32|3059.3
04:29:33|3059.3
04:29:35|3059.31
04:29:36|3059.31
04:29:37|3059.31
04:29:38|3059.31
04:29:39|3059.31
04:29:40|3059.31
04:29:42|3059.31
04:29:43|3059.31
04:29:44|3059.31
04:29:45|3059.31
04:29:46|3059.31
04:29:47|3059.31
04:29:48|3059.31
04:29:49|3059.3
04:29:51|3059.31
04:29:51|3059.31
04:29:53|3059.31
04:29:53|3059.3
04:29:54|3059.3
04:29:56|3059.3
04:29:57|3059.3
04:29:58|3059.3
04:29:59|3059.31
04:30:00|3059.3
04:30:01|3059.3
04:30:02|3059.31
04:30:03|3059.31
04:30:05|3059.18
04:30:06|3059.19
04:30:07|3059.3
04:30:08|3059.3
04:30:09|3059.3
04:30:10|3059.3
04:30:11|3058.85
04:30:12|3058.45
04:30:13|3058.79
04:30:14|3058.5
04:30:15|3058.26
04:30:16|3058.21
04:30:17|3058.2
04:30:18|3058.2
04:30:19|3058.01
04:30:21|3058.1
04:30:23|3058.18
04:30:24|3058.2
04:30:25|3057.85
04:30:27|3057.42
04:30:27|3057.5
04:30:28|3057.53
04:30:29|3057.54
04:30:31|3057.55
04:30:32|3057.59
04:30:32|3057.59
04:30:34|3057.97
04:30:35|3057.97
04:30:37|3057.97
04:30:37|3058.19
04:30:39|3058.35
04:30:39|3058.35
04:30:41|3058.36
04:30:42|3058.35
04:30:44|3058.36
04:30:44|3058.36
04:30:45|3058.36
04:30:46|3058.5
04:30:47|3058.65
04:30:48|3059.18
04:30:49|3059.18
04:30:50|3059.17
04:30:52|3059.31
04:30:53|3059.05
04:30:54|3058.93
04:30:55|3058.92
04:30:56|3058.93
04:30:57|3058.93
04:30:58|3058.93
04:30:59|3058.93
04:31:00|3058.93
04:31:01|3058.5
04:31:02|3058.5
04:31:03|3058.5
04:31:04|3058.51
04:31:06|3059.
04:31:07|3059.04
04:31:07|3059.04
04:31:08|3059.15
04:31:09|3059.17
04:31:11|3059.5
04:31:12|3059.77
04:31:13|3059.77
04:31:14|3059.78
04:31:16|3059.84
04:31:17|3059.84
04:31:18|3059.65
04:31:19|3059.78
04:31:20|3059.79
04:31:21|3059.78
04:31:22|3059.79
04:31:24|3059.79
04:31:25|3059.79
04:31:26|3060.35
04:31:27|3060.49
04:31:28|3060.49
04:31:29|3060.75
04:31:31|3061.14
04:31:32|3059.62
04:31:32|3059.6
04:31:34|3058.85
04:31:34|3058.85
04:31:36|3058.85
04:31:37|3058.85
04:31:39|3058.85
04:31:39|3058.85
04:31:41|3058.84
04:31:41|3058.84
04:31:43|3058.85
04:31:43|3058.84
04:31:45|3058.85
04:31:46|3058.85
04:31:46|3058.85
04:31:47|3058.85
04:31:49|3060.49
04:31:50|3059.99
04:31:51|3059.41
04:31:51|3059.41
04:31:52|3059.41
04:31:54|3059.62
04:31:54|3059.62
04:31:55|3059.62
04:31:57|3059.15
04:31:58|3059.14
04:31:59|3059.13
04:31:59|3059.13
04:32:00|3059.14
04:32:01|3059.14
04:32:03|3059.2
04:32:04|3059.4
04:32:05|3059.4
04:32:06|3059.4
04:32:06|3058.61
04:32:07|3059.17
04:32:08|3059.17
04:32:09|3059.17
04:32:11|3059.17
04:32:12|3058.62
04:32:13|3058.62
04:32:13|3058.62
04:32:14|3058.62
04:32:15|3058.45
04:32:17|3058.45
04:32:18|3058.7
04:32:19|3059.2
04:32:20|3059.2
04:32:21|3059.19
04:32:21|3059.25
04:32:22|3059.59
04:32:23|3059.59
04:32:25|3059.59
04:32:27|3059.58
04:32:27|3059.58
04:32:29|3059.59
04:32:31|3059.58
04:32:31|3059.58
04:32:33|3059.58
04:32:33|3060.31
04:32:35|3060.54
04:32:36|3060.54
04:32:37|3060.54
04:32:38|3060.54
04:32:38|3060.2
04:32:40|3060.
04:32:41|3059.8
04:32:42|3059.8
04:32:43|3059.8
04:32:44|3059.81
04:32:45|3059.65
04:32:46|3059.61
04:32:47|3059.24
04:32:48|3059.55
04:32:49|3059.95
04:32:50|3060.
04:32:51|3060.
04:32:52|3060.
04:32:54|3060.
04:32:54|3059.65
04:32:55|3059.65
04:32:56|3059.61
04:32:57|3059.98
04:32:58|3059.97
04:32:59|3059.98
04:33:01|3059.98
04:33:01|3059.97
04:33:02|3059.49
04:33:04|3059.49
04:33:04|3059.97
04:33:05|3059.98
04:33:06|3059.97
04:33:07|3059.98
04:33:08|3059.98
04:33:10|3059.98
04:33:11|3059.98
04:33:11|3059.98
04:33:12|3059.98
04:33:13|3059.99
04:33:14|3060.
04:33:16|3060.
04:33:17|3059.81
04:33:18|3059.41
04:33:19|3058.9
04:33:20|3058.85
04:33:21|3058.95
04:33:22|3059.2
04:33:23|3059.35
04:33:25|3059.65
04:33:26|3059.75
04:33:27|3059.75
04:33:28|3060.05
04:33:29|3060.09
04:33:31|3060.36
04:33:31|3060.36
04:33:32|3060.4
04:33:33|3060.4
04:33:34|3060.56
04:33:36|3060.56
04:33:36|3060.56
04:33:37|3060.56
04:33:39|3060.56
04:33:40|3060.56
04:33:41|3060.56
04:33:43|3060.56
04:33:44|3060.56
04:33:45|3060.41
04:33:45|3060.41
04:33:47|3060.11
04:33:48|3060.11
04:33:49|3060.11
04:33:50|3060.11
04:33:50|3060.11
04:33:52|3060.11
04:33:53|3060.11
04:33:54|3060.11
04:33:55|3060.11
04:33:56|3059.76
04:33:58|3059.76
04:33:59|3059.65
04:33:59|3059.61
04:34:00|3060.34
04:34:02|3060.4
04:34:03|3060.4
04:34:03|3060.54
04:34:04|3060.54
04:34:05|3060.54
04:34:06|3060.53
04:34:08|3060.53
04:34:09|3060.96
04:34:10|3060.95
04:34:11|3060.85
04:34:13|3060.6
04:34:13|3060.6
04:34:15|3060.05
04:34:15|3060.
04:34:17|3060.
04:34:18|3060.
04:34:19|3060.01
04:34:19|3060.01
04:34:20|3060.01
04:34:21|3060.01
04:34:22|3060.01
04:34:23|3060.01
04:34:26|3060.
04:34:27|3060.
04:34:28|3060.
04:34:30|3060.01
04:34:30|3059.66
04:34:31|3059.66
04:34:32|3059.66
04:34:33|3059.66
04:34:35|3059.67
04:34:36|3059.66
04:34:37|3059.66
04:34:39|3059.67
04:34:40|3059.67
04:34:41|3059.67
04:34:42|3059.67
04:34:43|3059.67
04:34:44|3059.67
04:34:45|3059.67
04:34:46|3059.66
04:34:47|3059.66
04:34:49|3059.66
04:34:50|3059.67
04:34:51|3059.66
04:34:52|3059.66
04:34:53|3059.66
04:34:54|3059.66
04:34:55|3059.3
04:34:56|3059.3
04:34:57|3059.31
04:34:58|3059.3
04:34:59|3059.31
04:35:00|3059.31
04:35:01|3059.31
04:35:02|3059.31
04:35:04|3059.66
04:35:05|3059.67
04:35:05|3059.67
04:35:07|3059.66
04:35:08|3059.66
04:35:09|3059.67
04:35:10|3059.67
04:35:11|3059.67
04:35:11|3059.4
04:35:13|3059.41
04:35:14|3059.41
04:35:15|3059.41
04:35:16|3059.03
04:35:17|3058.83
04:35:18|3058.81
04:35:19|3058.65
04:35:20|3058.6
04:35:21|3058.6
04:35:22|3058.6
04:35:23|3058.61
04:35:24|3058.61
04:35:25|3058.6
04:35:26|3058.6
04:35:27|3058.6
04:35:29|3058.6
04:35:30|3058.61
04:35:31|3058.6
04:35:32|3058.21
04:35:33|3058.55
04:35:35|3058.6
04:35:36|3058.59
04:35:37|3058.59
04:35:38|3058.59
04:35:39|3058.6
04:35:40|3058.6
04:35:41|3058.59
04:35:42|3058.59
04:35:43|3058.6
04:35:45|3058.6
04:35:45|3058.6
04:35:46|3058.6
04:35:47|3058.6
04:35:49|3059.
04:35:50|3059.16
04:35:51|3059.3
04:35:52|3059.34
04:35:53|3059.34
04:35:54|3059.33
04:35:55|3059.34
04:35:56|3059.34
04:35:57|3059.34
04:35:58|3059.34
04:35:59|3059.34
04:36:00|3059.34
04:36:01|3059.34
04:36:02|3058.8
04:36:03|3058.8
04:36:04|3058.81
04:36:05|3058.81
04:36:06|3058.8
04:36:07|3058.8
04:36:08|3058.8
04:36:09|3058.81
04:36:10|3058.8
04:36:11|3058.8
04:36:12|3058.8
04:36:13|3058.8
04:36:14|3058.81
04:36:15|3058.81
04:36:16|3058.8
04:36:17|3058.8
04:36:18|3058.8
04:36:19|3058.62
04:36:20|3058.62
04:36:21|3058.62
04:36:22|3058.61
04:36:23|3058.61
04:36:24|3058.61
04:36:25|3058.61
04:36:26|3058.61
04:36:28|3058.62
04:36:30|3058.62
04:36:30|3058.62
04:36:31|3058.62
04:36:34|3058.62
04:36:34|3059.03
04:36:35|3059.03
04:36:37|3059.03
04:36:38|3059.03
04:36:39|3059.03
04:36:40|3059.03
04:36:41|3059.03
04:36:42|3059.03
04:36:44|3059.03
04:36:44|3059.03
04:36:45|3059.03
04:36:47|3059.03
04:36:47|3059.03
04:36:49|3059.03
04:36:49|3059.02
04:36:50|3059.03
04:36:51|3059.03
04:36:53|3059.03
04:36:54|3059.03
04:36:54|3059.02
04:36:56|3059.03
04:36:57|3059.03
04:36:58|3059.03
04:36:59|3059.03
04:37:00|3059.03
04:37:01|3059.03
04:37:02|3059.03
04:37:04|3058.62
04:37:04|3058.61
04:37:05|3058.61
04:37:07|3058.61
04:37:07|3058.61
04:37:09|3058.61
04:37:10|3058.63
04:37:10|3058.62
04:37:11|3058.62
04:37:12|3058.63
04:37:13|3058.63
04:37:15|3058.63
04:37:16|3058.63
04:37:17|3058.62
04:37:18|3058.4
04:37:20|3058.41
04:37:20|3058.4
04:37:21|3058.41
04:37:22|3058.4
04:37:23|3058.4
04:37:24|3058.41
04:37:25|3058.41
04:37:27|3058.41
04:37:28|3058.41
04:37:28|3058.42
04:37:29|3058.42
04:37:32|3058.43
04:37:32|3058.45
04:37:33|3058.45
04:37:34|3058.45
04:37:35|3058.45
04:37:36|3058.45
04:37:38|3058.2
04:37:38|3058.2
04:37:40|3058.21
04:37:40|3058.2
04:37:41|3058.2
04:37:43|3058.2
04:37:43|3058.21
04:37:45|3058.2
04:37:46|3058.2
04:37:47|3058.2
04:37:48|3058.2
04:37:49|3058.2
04:37:50|3058.16
04:37:51|3058.19
04:37:52|3058.19
04:37:53|3058.19
04:37:54|3058.
04:37:55|3058.
04:37:56|3058.01
04:37:58|3058.01
04:37:58|3058.01
04:38:00|3058.
04:38:00|3058.
04:38:02|3058.01
04:38:02|3058.01
04:38:03|3057.6
04:38:04|3057.6
04:38:06|3057.6
04:38:06|3057.6
04:38:08|3057.6
04:38:09|3057.79
04:38:10|3057.79
04:38:11|3058.19
04:38:12|3058.19
04:38:13|3058.18
04:38:14|3058.79
04:38:15|3058.79
04:38:16|3058.79
04:38:17|3058.79
04:38:19|3058.79
04:38:19|3058.61
04:38:20|3058.61
04:38:22|3058.61
04:38:22|3058.61
04:38:24|3058.6
04:38:24|3058.61
04:38:26|3058.6
04:38:26|3058.6
04:38:27|3058.6
04:38:29|3058.61
04:38:31|3058.77
04:38:32|3058.77
04:38:33|3059.
04:38:34|3059.
04:38:35|3059.
04:38:36|3058.62
04:38:38|3058.61
04:38:39|3058.62
04:38:40|3058.62
04:38:41|3058.3
04:38:42|3058.55
04:38:43|3058.55
04:38:44|3058.55
04:38:46|3058.55
04:38:47|3058.58
04:38:47|3058.6
04:38:49|3058.61
04:38:50|3058.6
04:38:51|3058.61
04:38:52|3058.6
04:38:53|3058.6
04:38:54|3058.6
04:38:55|3058.6
04:38:56|3058.6
04:38:58|3058.6
04:38:58|3058.6
04:38:59|3058.61
04:39:00|3058.6
04:39:01|3058.61
04:39:02|3058.6
04:39:04|3058.61
04:39:05|3058.92
04:39:05|3058.95
04:39:07|3058.98
04:39:07|3058.99
04:39:09|3058.99
04:39:10|3058.98
04:39:11|3058.98
04:39:12|3058.98
04:39:13|3058.98
04:39:15|3058.98
04:39:15|3058.98
04:39:16|3058.98
04:39:17|3058.98
04:39:18|3058.98
04:39:19|3058.98
04:39:20|3058.99
04:39:21|3058.98
04:39:22|3058.98
04:39:23|3058.98
04:39:24|3058.99
04:39:26|3058.98
04:39:26|3058.98
04:39:27|3058.98
04:39:28|3058.98
04:39:30|3058.99
04:39:31|3058.99
04:39:33|3058.98
04:39:34|3058.98
04:39:35|3058.99
04:39:36|3058.98
04:39:37|3058.98
04:39:38|3058.99
04:39:39|3058.98
04:39:40|3058.99
04:39:42|3058.99
04:39:42|3058.99
04:39:44|3058.98
04:39:45|3058.98
04:39:45|3058.98
04:39:46|3058.99
04:39:47|3058.98
04:39:48|3058.99
04:39:50|3058.76
04:39:52|3058.76
04:39:52|3058.75
04:39:53|3058.75
04:39:55|3058.76
04:39:55|3058.42
04:39:57|3058.43
04:39:57|3058.42
04:39:59|3058.42
04:40:00|3058.42
04:40:01|3058.61
04:40:02|3058.61
04:40:02|3058.61
04:40:03|3058.61
04:40:05|3058.62
04:40:05|3058.61
04:40:07|3058.61
04:40:07|3058.62
04:40:08|3058.61
04:40:10|3058.61
04:40:11|3058.61
04:40:12|3058.62
04:40:13|3058.61
04:40:14|3058.62
04:40:16|3058.61
04:40:16|3058.7
04:40:17|3058.76
04:40:19|3058.84
04:40:19|3058.88
04:40:20|3058.88
04:40:21|3058.88
04:40:22|3058.88
04:40:23|3058.89
04:40:24|3058.9
04:40:26|3058.9
04:40:27|3058.89
04:40:28|3058.9
04:40:29|3058.9
04:40:30|3058.9
04:40:31|3058.9
04:40:33|3058.9
04:40:34|3058.9
04:40:34|3058.9
04:40:36|3058.9
04:40:37|3058.89
04:40:38|3058.89
04:40:39|3058.89
04:40:40|3058.89
04:40:41|3058.89
04:40:42|3059.3
04:40:43|3059.33
04:40:45|3059.39
04:40:47|3059.39
04:40:48|3059.39
04:40:49|3059.4
04:40:50|3059.39
04:40:51|3059.39
04:40:52|3059.4
04:40:53|3059.4
04:40:54|3059.41
04:40:55|3059.41
04:40:56|3059.41
04:40:57|3059.79
04:40:58|3059.79
04:41:00|3059.79
04:41:01|3059.79
04:41:01|3059.79
04:41:03|3059.25
04:41:03|3059.26
04:41:05|3059.26
04:41:05|3059.26
04:41:06|3059.25
04:41:07|3059.25
04:41:09|3059.25
04:41:10|3059.25
04:41:11|3059.26
04:41:11|3059.25
04:41:13|3059.25
04:41:13|3059.25
04:41:14|3059.26
04:41:16|3059.35
04:41:16|3059.57
04:41:18|3059.95
04:41:19|3060.65
04:41:20|3060.9
04:41:21|3060.9
04:41:22|3060.9
04:41:24|3061.54
04:41:24|3061.6
04:41:26|3061.6
04:41:27|3061.6
04:41:28|3061.6
04:41:29|3061.6
04:41:30|3061.6
04:41:30|3061.61
04:41:33|3061.61
04:41:34|3061.98
04:41:35|3062.8
04:41:36|3062.84
04:41:37|3063.72
04:41:39|3063.73
04:41:39|3063.72
04:41:40|3063.99
04:41:42|3063.99
04:41:43|3064.39
04:41:44|3064.41
04:41:45|3064.65
04:41:45|3064.88
04:41:46|3065.33
04:41:47|3065.34
04:41:49|3065.59
04:41:50|3065.59
04:41:50|3065.13
04:41:52|3064.61
04:41:52|3064.6
04:41:53|3064.4
04:41:55|3064.4
04:41:56|3064.22
04:41:56|3064.2
04:41:57|3064.2
04:41:58|3064.2
04:42:00|3064.2
04:42:01|3064.21
04:42:02|3064.21
04:42:03|3064.21
04:42:04|3064.35
04:42:05|3064.39
04:42:07|3064.81
04:42:07|3065.36
04:42:08|3065.4
04:42:09|3065.41
04:42:10|3064.8
04:42:11|3064.81
04:42:12|3064.4
04:42:14|3064.4
04:42:14|3064.4
04:42:15|3064.4
04:42:17|3064.4
04:42:17|3064.41
04:42:19|3064.41
04:42:20|3064.41
04:42:20|3064.4
04:42:23|3064.41
04:42:23|3064.4
04:42:24|3064.4
04:42:25|3064.4
04:42:26|3064.2
04:42:27|3064.2
04:42:28|3064.2
04:42:30|3064.21
04:42:30|3064.2
04:42:32|3063.7
04:42:34|3063.7
04:42:35|3063.7
04:42:36|3064.15
04:42:38|3064.73
04:42:39|3065.39
04:42:40|3065.59
04:42:41|3066.19
04:42:42|3066.78
04:42:44|3067.34
04:42:45|3067.34
04:42:45|3067.25
04:42:46|3066.85
04:42:48|3066.86
04:42:49|3066.85
04:42:50|3066.62
04:42:51|3066.05
04:42:51|3066.1
04:42:53|3066.17
04:42:54|3066.2
04:42:55|3066.35
04:42:56|3066.39
04:42:57|3066.39
04:42:58|3066.38
04:42:59|3065.8
04:43:00|3065.68
04:43:01|3065.73
04:43:03|3065.74
04:43:04|3065.6
04:43:04|3065.58
04:43:06|3065.58
04:43:07|3065.58
04:43:08|3065.75
04:43:09|3065.75
04:43:09|3065.75
04:43:11|3065.75
04:43:13|3065.75
04:43:14|3065.75
04:43:15|3065.75
04:43:15|3065.75
04:43:16|3065.75
04:43:18|3065.75
04:43:18|3065.74
04:43:19|3066.18
04:43:21|3066.18
04:43:22|3066.55
04:43:23|3066.59
04:43:24|3066.59
04:43:25|3066.59
04:43:25|3066.6
04:43:26|3066.6
04:43:28|3066.59
04:43:29|3066.76
04:43:29|3066.77
04:43:31|3067.19
04:43:32|3067.19
04:43:33|3067.2
04:43:34|3067.65
04:43:36|3067.65
04:43:38|3066.82
04:43:38|3066.83
04:43:39|3066.65
04:43:41|3066.24
04:43:42|3066.2
04:43:43|3066.18
04:43:44|3066.18
04:43:45|3066.57
04:43:46|3066.91
04:43:46|3067.19
04:43:48|3067.2
04:43:49|3066.6
04:43:50|3066.6
04:43:51|3066.6
04:43:52|3066.6
04:43:53|3066.6
04:43:55|3066.6
04:43:56|3066.6
04:43:56|3066.6
04:43:58|3066.6
04:43:59|3066.61
04:44:00|3066.61
04:44:02|3066.79
04:44:02|3066.8
04:44:03|3066.8
04:44:04|3066.79
04:44:05|3066.89
04:44:06|3066.89
04:44:07|3066.61
04:44:08|3066.61
04:44:09|3066.61
04:44:11|3066.6
04:44:12|3066.6
04:44:12|3067.5
04:44:14|3067.49
04:44:15|3067.5
04:44:15|3067.49
04:44:16|3066.75
04:44:18|3066.68
04:44:19|3066.67
04:44:20|3066.76
04:44:21|3066.8
04:44:22|3066.8
04:44:23|3066.99
04:44:24|3066.99
04:44:25|3067.15
04:44:26|3067.15
04:44:27|3067.2
04:44:28|3067.19
04:44:29|3067.2
04:44:30|3067.2
04:44:31|3067.2
04:44:33|3065.94
04:44:33|3065.79
04:44:36|3065.25
04:44:36|3064.83
04:44:37|3065.15
04:44:39|3065.2
04:44:40|3065.11
04:44:42|3065.11
04:44:43|3065.11
04:44:44|3065.55
04:44:44|3065.57
04:44:45|3065.94
04:44:47|3065.94
04:44:48|3065.94
04:44:49|3065.95
04:44:50|3066.15
04:44:51|3066.19
04:44:52|3066.19
04:44:53|3066.19
04:44:54|3066.19
04:44:55|3067.2
04:44:56|3067.05
04:44:58|3067.
04:44:58|3067.
04:44:59|3067.01
04:45:00|3067.
04:45:01|3067.01
04:45:03|3066.01
04:45:03|3066.25
04:45:05|3066.39
04:45:05|3066.4
04:45:07|3066.4
04:45:08|3066.39
04:45:09|3066.4
04:45:10|3066.31
04:45:11|3065.85
04:45:12|3065.2
04:45:13|3065.2
04:45:14|3065.2
04:45:15|3065.3
04:45:16|3065.3
04:45:17|3065.2
04:45:18|3065.2
04:45:19|3065.21
04:45:20|3064.85
04:45:21|3064.6
04:45:23|3064.6
04:45:23|3064.6
04:45:24|3064.24
04:45:26|3064.2
04:45:26|3064.32
04:45:28|3064.31
04:45:29|3064.31
04:45:29|3064.05
04:45:31|3063.9
04:45:32|3063.9
04:45:33|3063.9
04:45:34|3063.91
04:45:34|3063.91
04:45:36|3063.9
04:45:37|3063.9
04:45:38|3063.91
04:45:40|3063.53
04:45:40|3063.53
04:45:42|3063.2
04:45:43|3063.1
04:45:44|3062.75
04:45:46|3062.75
04:45:46|3062.79
04:45:48|3062.79
04:45:49|3062.79
04:45:50|3063.78
04:45:51|3063.85
04:45:52|3063.9
04:45:53|3063.89
04:45:55|3063.89
04:45:55|3063.89
04:45:57|3063.89
04:45:58|3063.89
04:45:59|3063.7
04:45:59|3063.5
04:46:02|3063.46
04:46:02|3063.46
04:46:04|3063.46
04:46:04|3063.46
04:46:06|3063.2
04:46:07|3063.04
04:46:08|3062.75
04:46:09|3062.2
04:46:10|3062.2
04:46:10|3062.2
04:46:12|3062.05
04:46:13|3062.05
04:46:14|3062.05
04:46:14|3062.05
04:46:15|3062.05
04:46:17|3062.05
04:46:17|3062.05
04:46:18|3062.06
04:46:20|3062.05
04:46:21|3061.65
04:46:22|3061.6
04:46:23|3061.6
04:46:24|3061.6
04:46:25|3061.6
04:46:26|3061.6
04:46:27|3061.6
04:46:28|3062.05
04:46:29|3062.15
04:46:31|3062.15
04:46:32|3062.19
04:46:33|3062.01
04:46:34|3062.01
04:46:35|3062.01
04:46:36|3062.01
04:46:38|3062.2
04:46:39|3062.2
04:46:39|3062.2
04:46:41|3062.2
04:46:41|3062.2
04:46:43|3061.95
04:46:44|3061.95
04:46:45|3061.95
04:46:47|3061.44
04:46:47|3061.22
04:46:49|3061.02
04:46:50|3061.02
04:46:52|3061.19
04:46:52|3061.2
04:46:54|3061.2
04:46:55|3061.19
04:46:56|3061.2
04:46:57|3061.36
04:46:58|3061.69
04:46:59|3061.79
04:47:01|3061.89
04:47:02|3061.89
04:47:04|3062.51
04:47:04|3062.51
04:47:05|3062.52
04:47:07|3062.52
04:47:07|3062.51
04:47:08|3062.51
04:47:10|3062.51
04:47:10|3062.52
04:47:11|3062.51
04:47:13|3062.51
04:47:13|3062.51
04:47:14|3062.51
04:47:16|3062.51
04:47:17|3062.51
04:47:18|3061.7
04:47:18|3061.7
04:47:19|3061.7
04:47:20|3061.65
04:47:22|3061.65
04:47:23|3061.65
04:47:24|3061.65
04:47:25|3061.25
04:47:26|3061.25
04:47:27|3061.25
04:47:28|3061.25
04:47:29|3061.25
04:47:31|3061.57
04:47:31|3061.59
04:47:32|3061.59
04:47:34|3061.59
04:47:34|3061.74
04:47:36|3061.74
04:47:36|3061.75
04:47:38|3062.75
04:47:40|3062.93
04:47:42|3062.94
04:47:43|3062.94
04:47:44|3062.94
04:47:45|3062.2
04:47:47|3062.
04:47:48|3062.01
04:47:49|3062.01
04:47:50|3062.01
04:47:51|3062.01
04:47:52|3062.01
04:47:54|3062.
04:47:54|3062.01
04:47:55|3062.
04:47:57|3062.
04:47:58|3062.01
04:47:59|3062.01
04:48:00|3062.01
04:48:01|3062.01
04:48:01|3062.
04:48:03|3062.01
04:48:03|3062.1
04:48:05|3062.1
04:48:06|3062.1
04:48:07|3062.1
04:48:08|3062.09
04:48:09|3062.09
04:48:10|3062.25
04:48:11|3062.35
04:48:12|3062.54
04:48:14|3062.54
04:48:14|3062.6
04:48:15|3062.64
04:48:16|3062.64
04:48:17|3062.64
04:48:18|3061.6
04:48:19|3061.8
04:48:21|3061.94
04:48:22|3061.95
04:48:23|3061.95
04:48:24|3061.95
04:48:25|3061.95
04:48:26|3061.94
04:48:26|3061.95
04:48:28|3061.95
04:48:28|3061.94
04:48:29|3061.94
04:48:30|3061.95
04:48:31|3061.95
04:48:32|3061.94
04:48:34|3061.94
04:48:36|3061.94
04:48:37|3062.16
04:48:37|3062.35
04:48:39|3062.35
04:48:41|3062.3
04:48:42|3062.26
04:48:43|3062.26
04:48:44|3061.84
04:48:46|3061.84
04:48:47|3061.84
04:48:48|3061.84
04:48:49|3061.84
04:48:49|3061.84
04:48:51|3061.84
04:48:51|3061.84
04:48:52|3061.84
04:48:53|3061.84
04:48:55|3061.85
04:48:56|3061.85
04:48:57|3061.85
04:48:57|3061.85
04:48:59|3061.84
04:49:00|3061.84
04:49:01|3061.96
04:49:02|3061.97
04:49:03|3061.96
04:49:04|3061.96
04:49:05|3061.96
04:49:06|3061.96
04:49:08|3062.15
04:49:09|3062.51
04:49:09|3062.51
04:49:10|3062.52
04:49:12|3062.52
04:49:13|3062.51
04:49:13|3062.51
04:49:15|3062.51
04:49:16|3062.51
04:49:17|3062.51
04:49:18|3062.51
04:49:19|3062.51
04:49:20|3062.51
04:49:21|3062.51
04:49:22|3062.51
04:49:23|3062.51
04:49:25|3062.52
04:49:25|3062.52
04:49:27|3062.52
04:49:27|3062.52
04:49:28|3062.52
04:49:29|3062.52
04:49:30|3062.52
04:49:32|3062.52
04:49:32|3062.52
04:49:33|3062.52
04:49:35|3062.52
04:49:36|3062.51
04:49:37|3062.52
04:49:37|3062.52
04:49:39|3062.51
04:49:40|3062.52
04:49:40|3062.52
04:49:41|3062.52
04:49:44|3062.51
04:49:45|3062.51
04:49:46|3062.51
04:49:48|3062.52
04:49:49|3062.52
04:49:51|3062.52
04:49:51|3062.52
04:49:53|3062.52
04:49:54|3062.58
04:49:55|3062.59
04:49:57|3062.6
04:49:57|3062.59
04:49:59|3062.59
04:49:59|3062.6
04:50:01|3062.59
04:50:03|3062.59
04:50:04|3062.75
04:50:06|3062.79
04:50:07|3062.8
04:50:08|3062.79
04:50:09|3062.79
04:50:11|3062.94
04:50:12|3062.95
04:50:13|3062.95
04:50:14|3062.95
04:50:15|3062.95
04:50:16|3062.94
04:50:18|3062.95
04:50:18|3062.95
04:50:20|3063.09
04:50:21|3063.09
04:50:22|3063.1
04:50:23|3063.15
04:50:24|3063.15
04:50:25|3063.15
04:50:26|3063.16
04:50:27|3063.16
04:50:29|3063.3
04:50:30|3063.68
04:50:31|3064.
04:50:31|3064.29
04:50:33|3064.4
04:50:34|3064.41
04:50:35|3064.13
04:50:36|3063.4
04:50:37|3063.21
04:50:38|3063.16
04:50:40|3063.15
04:50:40|3063.16
04:50:41|3062.63
04:50:42|3062.63
04:50:44|3062.63
04:50:44|3062.6
04:50:45|3062.6
04:50:46|3062.61
04:50:47|3062.61
04:50:48|3062.7
04:50:50|3062.7
04:50:50|3062.7
04:50:51|3062.7
04:50:53|3062.71
04:50:53|3062.7
04:50:55|3062.7
04:50:56|3062.7
04:50:56|3062.7
04:50:59|3062.7
04:51:00|3062.75
04:51:02|3062.92
04:51:04|3062.92
04:51:05|3062.92
04:51:07|3062.92
04:51:08|3063.05
04:51:08|3063.06
04:51:10|3063.06
04:51:11|3063.06
04:51:12|3063.06
04:51:13|3063.07
04:51:15|3063.07
04:51:15|3063.07
04:51:16|3063.07
04:51:18|3063.07
04:51:18|3062.52
04:51:20|3062.52
04:51:20|3062.52
04:51:22|3062.44
04:51:22|3062.17
04:51:23|3062.14
04:51:24|3062.14
04:51:26|3062.14
04:51:27|3062.39
04:51:28|3062.39
04:51:30|3062.79
04:51:30|3062.79
04:51:32|3062.8
04:51:32|3062.5
04:51:33|3062.48
04:51:35|3062.48
04:51:36|3062.48
04:51:37|3062.49
04:51:38|3062.49
04:51:38|3062.49
04:51:39|3062.49
04:51:41|3062.49
04:51:42|3062.48
04:51:43|3062.75
04:51:45|3062.75
04:51:46|3062.79
04:51:47|3062.79
04:51:48|3062.79
04:51:49|3062.79
04:51:50|3062.79
04:51:51|3062.79
04:51:52|3062.79
04:51:53|3062.61
04:51:54|3062.6
04:51:55|3062.6
04:51:56|3062.6
04:51:58|3062.6
04:52:00|3062.6
04:52:01|3062.6
04:52:02|3062.6
04:52:04|3062.6
04:52:05|3062.61
04:52:06|3062.2
04:52:07|3062.2
04:52:09|3062.2
04:52:10|3062.2
04:52:11|3062.2
04:52:12|3062.2
04:52:13|3062.21
04:52:13|3062.21
04:52:15|3061.76
04:52:16|3061.76
04:52:18|3061.77
04:52:18|3061.7
04:52:19|3061.7
04:52:20|3061.75
04:52:22|3061.8
04:52:23|3061.95
04:52:24|3061.96
04:52:24|3061.96
04:52:25|3061.97
04:52:27|3061.97
04:52:27|3061.96
04:52:28|3061.96
04:52:29|3061.96
04:52:30|3061.96
04:52:31|3061.96
04:52:33|3061.64
04:52:34|3061.64
04:52:35|3061.65
04:52:36|3061.65
04:52:38|3061.65
04:52:38|3061.64
04:52:40|3061.64
04:52:41|3061.64
04:52:42|3062.15
04:52:43|3062.31
04:52:44|3062.32
04:52:46|3062.32
04:52:46|3062.32
04:52:48|3062.31
04:52:48|3062.31
04:52:51|3062.31
04:52:52|3062.32
04:52:53|3062.32
04:52:54|3062.31
04:52:55|3062.32
04:52:56|3062.31
04:52:56|3062.31
04:52:59|3062.31
04:52:59|3062.31
04:53:00|3062.38
04:53:02|3062.38
04:53:04|3062.38
04:53:05|3062.38
04:53:06|3062.38
04:53:07|3062.39
04:53:08|3062.39
04:53:09|3062.38
04:53:10|3062.38
04:53:11|3062.38
04:53:12|3062.79
04:53:13|3062.79
04:53:14|3062.79
04:53:15|3062.99
04:53:16|3063.34
04:53:18|3063.55
04:53:18|3063.74
04:53:19|3063.74
04:53:21|3063.74
04:53:21|3063.74
04:53:22|3063.75
04:53:23|3063.95
04:53:24|3063.99
04:53:26|3064.19
04:53:27|3064.19
04:53:28|3064.19
04:53:28|3064.59
04:53:30|3064.6
04:53:31|3064.11
04:53:32|3063.69
04:53:33|3063.69
04:53:34|3063.69
04:53:35|3063.69
04:53:37|3063.69
04:53:37|3063.7
04:53:38|3063.7
04:53:39|3063.7
04:53:41|3063.7
04:53:41|3063.75
04:53:43|3063.79
04:53:43|3063.79
04:53:45|3063.79
04:53:45|3063.79
04:53:46|3063.79
04:53:48|3063.79
04:53:49|3063.8
04:53:50|3063.8
04:53:50|3063.79
04:53:52|3063.79
04:53:53|3063.79
04:53:54|3063.79
04:53:55|3064.39
04:53:56|3064.39
04:53:57|3064.39
04:53:58|3064.39
04:53:59|3064.39
04:54:00|3064.4
04:54:01|3064.73
04:54:02|3064.98
04:54:03|3064.98
04:54:05|3064.98
04:54:05|3064.98
04:54:07|3064.99
04:54:08|3064.99
04:54:09|3064.98
04:54:10|3064.99
04:54:11|3064.25
04:54:12|3064.26
04:54:13|3064.25
04:54:14|3064.25
04:54:15|3064.25
04:54:16|3064.53
04:54:18|3064.85
04:54:19|3064.91
04:54:21|3064.91
04:54:22|3064.91
04:54:23|3064.05
04:54:24|3064.06
04:54:25|3064.05
04:54:26|3064.05
04:54:27|3064.05
04:54:28|3064.06
04:54:30|3064.
04:54:31|3064.
04:54:31|3064.
04:54:32|3064.
04:54:33|3063.81
04:54:34|3063.5
04:54:36|3063.5
04:54:37|3063.24
04:54:38|3062.73
04:54:40|3062.73
04:54:41|3062.74
04:54:42|3063.18
04:54:43|3063.39
04:54:44|3063.55
04:54:46|3063.6
04:54:47|3063.6
04:54:48|3063.6
04:54:49|3063.59
04:54:50|3063.77
04:54:51|3063.99
04:54:52|3064.
04:54:53|3064.19
04:54:54|3064.4
04:54:56|3064.55
04:54:57|3064.72
04:54:58|3064.72
04:54:58|3064.79
04:55:00|3064.79
04:55:01|3064.8
04:55:02|3064.8
04:55:03|3064.8
04:55:04|3064.8
04:55:05|3064.91
04:55:06|3065.05
04:55:07|3063.75
04:55:08|3063.69
04:55:09|3063.7
04:55:10|3063.69
04:55:11|3063.45
04:55:12|3063.05
04:55:13|3062.73
04:55:14|3062.74
04:55:15|3062.74
04:55:16|3062.21
04:55:17|3062.06
04:55:18|3062.06
04:55:19|3062.06
04:55:20|3062.06
04:55:21|3062.06
04:55:22|3062.06
04:55:23|3062.06
04:55:24|3062.06
04:55:25|3062.05
04:55:26|3062.06
04:55:27|3062.06
04:55:28|3062.38
04:55:29|3062.39
04:55:30|3062.38
04:55:31|3062.39
04:55:32|3062.75
04:55:33|3063.3
04:55:34|3063.32
04:55:35|3063.48
04:55:36|3063.54
04:55:37|3063.92
04:55:38|3064.13
04:55:40|3064.1
04:55:42|3063.85
04:55:43|3063.86
04:55:44|3063.86
04:55:45|3063.85
04:55:47|3063.5
04:55:49|3063.46
04:55:50|3063.47
04:55:51|3063.35
04:55:53|3063.21
04:55:54|3063.21
04:55:55|3062.8
04:55:56|3062.7
04:55:57|3062.7
04:55:58|3062.7
04:56:00|3062.7
04:56:00|3062.69
04:56:01|3062.7
04:56:02|3062.69
04:56:03|3062.69
04:56:05|3062.69
04:56:05|3062.69
04:56:07|3063.15
04:56:07|3063.38
04:56:08|3063.38
04:56:09|3063.75
04:56:10|3063.95
04:56:12|3064.
04:56:12|3064.
04:56:14|3063.99
04:56:15|3064.
04:56:16|3064.
04:56:17|3063.99
04:56:19|3064.35
04:56:20|3064.4
04:56:21|3064.77
04:56:22|3064.77
04:56:22|3064.85
04:56:24|3064.89
04:56:25|3064.89
04:56:26|3064.9
04:56:27|3064.9
04:56:28|3064.89
04:56:29|3064.89
04:56:31|3064.89
04:56:32|3064.63
04:56:32|3064.
04:56:33|3064.
04:56:35|3064.
04:56:35|3064.
04:56:37|3064.
04:56:38|3064.01
04:56:38|3064.
04:56:39|3064.
04:56:40|3064.01
04:56:42|3064.
04:56:43|3064.
04:56:44|3064.
04:56:45|3064.
04:56:46|3064.
04:56:47|3064.
04:56:48|3064.
04:56:49|3064.
04:56:51|3064.01
04:56:52|3064.01
04:56:53|3064.01
04:56:54|3064.01
04:56:54|3064.
04:56:56|3064.
04:56:57|3064.01
04:56:58|3064.
04:56:59|3064.
04:57:00|3064.01
04:57:01|3064.01
04:57:03|3064.01
04:57:03|3064.
04:57:04|3064.
04:57:06|3064.
04:57:06|3064.
04:57:07|3064.01
04:57:08|3064.01
04:57:10|3064.
04:57:11|3064.01
04:57:12|3064.
04:57:12|3064.01
04:57:14|3064.
04:57:15|3064.
04:57:16|3063.54
04:57:17|3063.55
04:57:18|3063.54
04:57:19|3063.55
04:57:20|3063.54
04:57:21|3063.55
04:57:22|3063.54
04:57:23|3063.54
04:57:24|3063.54
04:57:25|3063.54
04:57:27|3063.54
04:57:28|3063.55
04:57:29|3063.55
04:57:29|3063.54
04:57:31|3063.54
04:57:31|3063.54
04:57:32|3063.79
04:57:33|3063.79
04:57:35|3063.79
04:57:35|3063.79
04:57:37|3063.79
04:57:38|3063.79
04:57:39|3063.79
04:57:40|3063.8
04:57:41|3063.8
04:57:43|3063.8
04:57:45|3063.8
04:57:46|3063.8
04:57:47|3063.8
04:57:48|3063.8
04:57:49|3063.8
04:57:50|3063.79
04:57:51|3063.79
04:57:52|3063.8
04:57:53|3063.8
04:57:54|3063.8
04:57:55|3063.8
04:57:56|3063.8
04:57:57|3063.8
04:57:58|3063.8
04:57:59|3063.8
04:58:00|3063.8
04:58:01|3063.79
04:58:02|3063.8
04:58:03|3063.79
04:58:04|3063.8
04:58:05|3063.8
04:58:06|3063.79
04:58:07|3063.79
04:58:09|3063.79
04:58:09|3063.79
04:58:10|3063.79
04:58:11|3063.79
04:58:12|3063.79
04:58:13|3063.79
04:58:14|3063.79
04:58:15|3063.79
04:58:17|3063.79
04:58:18|3063.79
04:58:19|3063.8
04:58:19|3063.8
04:58:21|3063.8
04:58:22|3063.8
04:58:23|3063.8
04:58:24|3063.8
04:58:24|3063.99
04:58:25|3064.
04:58:27|3064.55
04:58:28|3064.69
04:58:29|3064.7
04:58:30|3064.99
04:58:31|3064.99
04:58:32|3064.99
04:58:34|3065.49
04:58:34|3065.57
04:58:36|3065.57
04:58:36|3065.57
04:58:38|3065.57
04:58:38|3065.57
04:58:39|3065.57
04:58:41|3065.57
04:58:43|3065.58
04:58:44|3065.13
04:58:45|3065.13
04:58:46|3065.13
04:58:48|3065.13
04:58:49|3065.13
04:58:50|3065.13
04:58:50|3065.13
04:58:51|3065.14
04:58:53|3065.14
04:58:54|3065.14
04:58:54|3065.2
04:58:55|3065.2
04:58:57|3065.19
04:58:58|3065.2
04:59:00|3065.19
04:59:00|3065.2
04:59:01|3065.2
04:59:02|3065.2
04:59:04|3065.52
04:59:05|3065.52
04:59:07|3065.76
04:59:08|3065.79
04:59:10|3065.8
04:59:11|3065.8
04:59:11|3065.79
04:59:12|3065.79
04:59:14|3065.79
04:59:15|3065.79
04:59:17|3065.79
04:59:18|3065.79
04:59:19|3065.79
04:59:19|3065.79
04:59:21|3065.79
04:59:22|3065.79
04:59:23|3065.79
04:59:23|3065.79
04:59:25|3065.8
04:59:26|3065.8
04:59:27|3065.89
04:59:28|3065.88
04:59:29|3065.89
04:59:31|3065.88
04:59:32|3065.88
04:59:32|3065.88
04:59:33|3065.88
04:59:35|3065.88
04:59:35|3066.17
04:59:36|3066.17
04:59:37|3066.18
04:59:38|3066.17
04:59:40|3066.18
04:59:41|3066.17
04:59:41|3066.17
04:59:43|3066.17
04:59:45|3066.17
04:59:45|3066.17
04:59:47|3066.18
04:59:48|3066.18
04:59:50|3066.18
04:59:52|3066.18
04:59:52|3066.18
04:59:53|3066.18
04:59:55|3066.17
04:59:56|3066.17
04:59:56|3066.18
04:59:58|3066.17
05:00:00|3066.17
05:00:01|3066.18
05:00:02|3065.81
05:00:03|3065.81
05:00:03|3065.8
05:00:04|3065.8
05:00:06|3065.8
05:00:08|3065.8
05:00:08|3065.81
05:00:09|3065.81
05:00:10|3065.81
05:00:12|3065.81
05:00:13|3065.8
05:00:13|3065.81
05:00:14|3065.6
05:00:15|3065.21
05:00:16|3064.85
05:00:17|3064.6
05:00:19|3064.13
05:00:20|3063.81
05:00:21|3063.8
05:00:22|3063.55
05:00:23|3063.56
05:00:25|3063.55
05:00:25|3062.94
05:00:26|3063.08
05:00:27|3063.08
05:00:28|3063.08
05:00:29|3063.38
05:00:30|3063.38
05:00:31|3063.7
05:00:32|3063.77
05:00:33|3063.8
05:00:34|3064.39
05:00:36|3064.5
05:00:36|3064.55
05:00:37|3064.75
05:00:38|3064.78
05:00:39|3064.78
05:00:40|3064.79
05:00:41|3065.1
05:00:42|3065.11
05:00:43|3065.33
05:00:44|3065.33
05:00:45|3065.33
05:00:47|3065.33
05:00:47|3065.13
05:00:49|3065.13
05:00:50|3065.14
05:00:50|3065.14
05:00:52|3065.14
05:00:53|3065.14
05:00:54|3065.13
05:00:55|3065.13
05:00:56|3065.13
05:00:57|3065.14
05:00:58|3065.14
05:00:59|3065.14
05:01:00|3065.14
05:01:01|3065.14
05:01:02|3065.14
05:01:04|3065.13
05:01:05|3065.13
05:01:05|3065.13
05:01:06|3065.3
05:01:07|3065.48
05:01:09|3065.5
05:01:10|3066.14
05:01:11|3066.35
05:01:12|3066.4
05:01:13|3066.4
05:01:14|3066.4
05:01:17|3066.39
05:01:18|3065.97
05:01:19|3065.97
05:01:21|3065.97
05:01:21|3065.6
05:01:22|3065.61
05:01:23|3065.61
05:01:24|3065.61
05:01:25|3065.6
05:01:26|3065.6
05:01:27|3065.75
05:01:28|3065.8
05:01:30|3065.8
05:01:30|3065.8
05:01:31|3065.8
05:01:32|3065.8
05:01:33|3065.8
05:01:35|3065.8
05:01:36|3065.79
05:01:37|3065.8
05:01:38|3065.48
05:01:39|3065.48
05:01:40|3065.49
05:01:41|3065.55
05:01:42|3065.55
05:01:43|3065.55
05:01:44|3065.59
05:01:45|3065.59
05:01:47|3065.7
05:01:49|3065.73
05:01:50|3065.74
05:01:51|3065.74
05:01:52|3065.74
05:01:54|3065.74
05:01:55|3065.73
05:01:56|3065.73
05:01:57|3065.73
05:01:58|3065.73
05:02:00|3065.79
05:02:01|3065.94
05:02:02|3065.99
05:02:03|3066.14
05:02:03|3066.39
05:02:04|3066.6
05:02:05|3066.21
05:02:06|3066.2
05:02:07|3066.2
05:02:08|3066.21
05:02:10|3066.21
05:02:11|3066.2
05:02:11|3066.2
05:02:12|3066.2
05:02:14|3066.21
05:02:15|3066.21
05:02:16|3065.44
05:02:17|3065.4
05:02:18|3065.41
05:02:20|3065.41
05:02:20|3065.41
05:02:21|3065.41
05:02:22|3065.4
05:02:24|3065.4
05:02:25|3065.41
05:02:26|3065.4
05:02:26|3065.4
05:02:27|3065.41
05:02:28|3064.93
05:02:30|3064.93
05:02:30|3064.42
05:02:31|3064.42
05:02:32|3064.4
05:02:34|3064.4
05:02:34|3064.4
05:02:35|3064.4
05:02:36|3064.4
05:02:37|3064.5
05:02:38|3064.5
05:02:39|3064.7
05:02:40|3065.02
05:02:41|3065.16
05:02:43|3065.2
05:02:43|3065.2
05:02:44|3065.2
05:02:47|3065.19
05:02:47|3065.19
05:02:49|3065.19
05:02:49|3065.4
05:02:51|3065.4
05:02:51|3065.4
05:02:53|3065.39
05:02:54|3065.39
05:02:55|3065.39
05:02:56|3065.4
05:02:57|3065.6
05:02:59|3065.6
05:02:59|3065.6
05:03:00|3065.59
05:03:02|3065.59
05:03:03|3066.39
05:03:04|3066.7
05:03:04|3066.8
05:03:05|3067.17
05:03:06|3067.49
05:03:08|3067.74
05:03:10|3067.74
05:03:10|3067.74
05:03:12|3067.75
05:03:13|3067.74
05:03:14|3067.74
05:03:16|3067.75
05:03:16|3067.3
05:03:18|3067.26
05:03:19|3067.25
05:03:20|3067.25
05:03:20|3067.
05:03:21|3066.8
05:03:22|3066.76
05:03:24|3066.77
05:03:24|3066.4
05:03:25|3067.35
05:03:26|3067.39
05:03:27|3067.2
05:03:28|3067.21
05:03:30|3067.21
05:03:31|3067.21
05:03:31|3067.21
05:03:32|3067.21
05:03:34|3067.21
05:03:35|3067.2
05:03:37|3067.21
05:03:37|3067.2
05:03:38|3067.52
05:03:40|3067.52
05:03:40|3067.52
05:03:41|3067.53
05:03:42|3067.53
05:03:43|3067.52
05:03:44|3067.52
05:03:45|3067.52
05:03:47|3067.52
05:03:48|3067.52
05:03:50|3067.53
05:03:51|3067.52
05:03:52|3067.52
05:03:53|3067.52
05:03:55|3067.52
05:03:55|3067.52
05:03:58|3067.52
05:03:59|3067.52
05:04:00|3067.52
05:04:00|3067.53
05:04:01|3067.53
05:04:02|3067.52
05:04:04|3067.52
05:04:04|3067.52
05:04:05|3067.95
05:04:07|3067.99
05:04:08|3067.99
05:04:09|3067.99
05:04:10|3067.99
05:04:11|3067.99
05:04:12|3067.99
05:04:14|3067.99
05:04:14|3067.99
05:04:15|3067.99
05:04:17|3067.99
05:04:18|3067.27
05:04:19|3067.2
05:04:20|3067.2
05:04:21|3066.15
05:04:23|3066.
05:04:24|3066.
05:04:24|3066.2
05:04:25|3066.19
05:04:27|3066.19
05:04:28|3066.
05:04:29|3065.6
05:04:30|3065.59
05:04:31|3065.6
05:04:32|3065.6
05:04:33|3065.05
05:04:34|3065.19
05:04:35|3065.19
05:04:36|3065.19
05:04:37|3065.2
05:04:38|3065.2
05:04:39|3065.2
05:04:40|3065.19
05:04:42|3065.2
05:04:42|3065.19
05:04:44|3065.19
05:04:45|3065.2
05:04:46|3065.2
05:04:47|3065.2
05:04:47|3065.2
05:04:49|3065.2
05:04:51|3065.19
05:04:52|3065.19
05:04:52|3064.4
05:04:53|3064.39
05:04:54|3064.39
05:04:56|3064.4
05:04:57|3064.39
05:04:58|3064.39
05:04:58|3064.39
05:05:00|3064.39
05:05:01|3064.39
05:05:02|3064.01
05:05:03|3064.01
05:05:04|3064.01
05:05:05|3064.01
05:05:06|3064.01
05:05:07|3064.
05:05:08|3063.55
05:05:09|3063.54
05:05:11|3063.54
05:05:11|3063.54
05:05:13|3063.54
05:05:13|3063.54
05:05:14|3063.34
05:05:15|3062.9
05:05:16|3062.88
05:05:17|3062.89
05:05:18|3062.55
05:05:19|3062.55
05:05:21|3062.51
05:05:21|3062.5
05:05:22|3062.5
05:05:23|3062.95
05:05:24|3063.35
05:05:26|3063.54
05:05:27|3063.75
05:05:27|3063.75
05:05:29|3063.95
05:05:30|3064.19
05:05:31|3064.39
05:05:31|3064.59
05:05:33|3064.59
05:05:33|3064.59
05:05:35|3064.59
05:05:36|3064.59
05:05:36|3064.59
05:05:37|3064.59
05:05:39|3064.59
05:05:40|3064.6
05:05:41|3064.59
05:05:42|3064.99
05:05:43|3064.99
05:05:44|3065.11
05:05:45|3065.14
05:05:47|3065.14
05:05:47|3065.14
05:05:48|3064.65
05:05:50|3064.63
05:05:52|3064.63
05:05:53|3064.62
05:05:54|3064.62
05:05:55|3064.7
05:05:56|3064.7
05:05:57|3064.71
05:05:57|3064.37
05:05:59|3064.36
05:06:00|3064.05
05:06:01|3063.75
05:06:02|3063.75
05:06:04|3063.8
05:06:05|3063.8
05:06:06|3063.99
05:06:07|3064.2
05:06:08|3064.3
05:06:09|3064.37
05:06:10|3064.39
05:06:11|3064.6
05:06:12|3064.6
05:06:14|3064.6
05:06:14|3064.6
05:06:16|3064.6
05:06:16|3064.72
05:06:18|3064.72
05:06:19|3064.72
05:06:20|3064.72
05:06:21|3064.72
05:06:22|3064.72
05:06:23|3064.71
05:06:24|3064.15
05:06:26|3064.15
05:06:27|3063.88
05:06:27|3063.89
05:06:28|3063.88
05:06:29|3063.89
05:06:31|3063.89
05:06:32|3063.88
05:06:33|3063.88
05:06:34|3063.46
05:06:36|3063.46
05:06:36|3063.46
05:06:37|3063.46
05:06:39|3063.19
05:06:39|3063.2
05:06:40|3063.33
05:06:41|3063.33
05:06:42|3063.33
05:06:44|3063.33
05:06:44|3063.33
05:06:46|3063.75
05:06:47|3063.75
05:06:47|3063.79
05:06:48|3063.79
05:06:51|3063.79
05:06:52|3063.79
05:06:54|3063.8
05:06:54|3063.79
05:06:56|3063.79
05:06:56|3063.79
05:06:58|3063.79
05:06:59|3063.79
05:07:00|3063.79
05:07:00|3063.79
05:07:02|3064.15
05:07:02|3064.19
05:07:03|3064.19
05:07:05|3064.19
05:07:06|3064.19
05:07:07|3064.19
05:07:08|3064.36
05:07:10|3064.39
05:07:10|3064.54
05:07:12|3064.54
05:07:12|3064.7
05:07:14|3064.7
05:07:14|3064.7
05:07:16|3064.72
05:07:16|3064.72
05:07:17|3064.72
05:07:19|3064.72
05:07:20|3064.06
05:07:21|3063.95
05:07:22|3063.5
05:07:23|3063.45
05:07:24|3063.44
05:07:25|3063.59
05:07:26|3063.6
05:07:28|3063.59
05:07:28|3063.77
05:07:29|3063.8
05:07:31|3063.79
05:07:31|3063.8
05:07:33|3063.8
05:07:33|3063.8
05:07:34|3063.8
05:07:35|3063.8
05:07:36|3063.8
05:07:37|3063.8
05:07:38|3063.8
05:07:39|3063.8
05:07:40|3063.8
05:07:42|3063.45
05:07:43|3063.46
05:07:44|3063.46
05:07:46|3063.46
05:07:46|3063.46
05:07:47|3063.46
05:07:48|3063.55
05:07:50|3063.6
05:07:50|3063.6
05:07:52|3063.6
05:07:54|3063.59
05:07:54|3063.79
05:07:55|3063.95
05:07:57|3063.99
05:07:58|3064.
05:07:59|3064.35
05:08:01|3064.4
05:08:02|3064.4
05:08:03|3064.6
05:08:04|3064.98
05:08:05|3064.98
05:08:06|3065.
05:08:07|3065.
05:08:08|3064.99
05:08:09|3065.
05:08:10|3065.
05:08:11|3065.4
05:08:12|3065.4
05:08:13|3065.4
05:08:14|3065.39
05:08:15|3065.39
05:08:16|3065.4
05:08:18|3065.4
05:08:19|3064.77
05:08:20|3064.77
05:08:21|3064.78
05:08:22|3064.78
05:08:23|3064.78
05:08:25|3064.78
05:08:26|3064.77
05:08:26|3064.77
05:08:28|3064.77
05:08:29|3065.35
05:08:30|3065.35
05:08:31|3065.73
05:08:31|3065.54
05:08:33|3065.55
05:08:34|3065.54
05:08:35|3065.54
05:08:35|3065.54
05:08:37|3065.55
05:08:38|3065.57
05:08:39|3065.57
05:08:40|3065.57
05:08:41|3065.8
05:08:42|3065.8
05:08:43|3065.99
05:08:44|3066.05
05:08:46|3066.05
05:08:46|3066.35
05:08:47|3066.4
05:08:48|3066.4
05:08:49|3066.4
05:08:51|3066.39
05:08:52|3066.4
05:08:53|3066.4
05:08:54|3066.1
05:08:55|3066.1
05:08:57|3066.1
05:08:57|3066.1
05:08:58|3066.1
05:08:59|3066.1
05:09:00|3066.1
05:09:01|3066.11
05:09:02|3066.11
05:09:03|3066.11
05:09:04|3066.11
05:09:06|3066.11
05:09:06|3066.11
05:09:08|3066.11
05:09:09|3066.11
05:09:09|3066.11
05:09:11|3065.8
05:09:12|3065.81
05:09:13|3065.8
05:09:14|3065.81
05:09:15|3065.81
05:09:16|3065.81
05:09:17|3065.81
05:09:19|3065.81
05:09:19|3065.84
05:09:20|3065.84
05:09:22|3065.84
05:09:23|3066.2
05:09:24|3066.24
05:09:25|3066.25
05:09:25|3066.25
05:09:26|3066.25
05:09:28|3066.25
05:09:29|3066.25
05:09:29|3066.25
05:09:31|3066.6
05:09:32|3066.63
05:09:33|3066.63
05:09:34|3066.63
05:09:35|3066.63
05:09:36|3066.63
05:09:37|3066.63
05:09:38|3066.99
05:09:39|3066.99
05:09:41|3066.99
05:09:41|3066.99
05:09:42|3066.99
05:09:43|3066.99
05:09:44|3066.99
05:09:45|3066.99
05:09:46|3067.
05:09:47|3066.99
05:09:49|3066.99
05:09:49|3066.99
05:09:50|3066.99
05:09:51|3067.
05:09:52|3066.61
05:09:54|3066.61
05:09:56|3066.6
05:09:57|3066.6
05:09:58|3066.61
05:10:00|3066.61
05:10:00|3066.6
05:10:02|3066.43
05:10:03|3066.43
05:10:04|3066.43
05:10:05|3066.43
05:10:06|3066.43
05:10:07|3066.43
05:10:08|3066.43
05:10:09|3066.43
05:10:11|3066.43
05:10:11|3066.
05:10:12|3066.
05:10:13|3066.
05:10:14|3066.
05:10:15|3066.01
05:10:17|3065.4
05:10:17|3065.39
05:10:18|3065.39
05:10:19|3065.39
05:10:20|3065.39
05:10:22|3065.39
05:10:23|3065.4
05:10:23|3065.4
05:10:24|3065.39
05:10:25|3065.39
05:10:26|3065.39
05:10:28|3065.39
05:10:29|3065.39
05:10:30|3065.39
05:10:31|3065.39
05:10:32|3065.4
05:10:33|3065.39
05:10:34|3065.4
05:10:36|3065.39
05:10:36|3065.39
05:10:37|3065.39
05:10:38|3065.39
05:10:39|3065.39
05:10:40|3065.39
05:10:41|3065.39
05:10:42|3065.39
05:10:43|3065.39
05:10:44|3065.4
05:10:45|3065.39
05:10:46|3065.4
05:10:47|3065.4
05:10:48|3065.4
05:10:49|3065.4
05:10:51|3065.6
05:10:52|3065.75
05:10:54|3065.79
05:10:56|3065.79
05:10:56|3065.79
05:10:57|3065.79
05:11:00|3065.8
05:11:01|3065.8
05:11:02|3065.8
05:11:04|3065.79
05:11:05|3065.44
05:11:06|3065.44
05:11:07|3065.45
05:11:08|3065.45
05:11:09|3065.45
05:11:10|3065.45
05:11:12|3065.45
05:11:12|3065.65
05:11:14|3065.65
05:11:14|3065.79
05:11:15|3065.79
05:11:16|3065.8
05:11:17|3065.95
05:11:18|3065.98
05:11:19|3065.98
05:11:21|3065.98
05:11:21|3065.98
05:11:23|3065.98
05:11:23|3065.98
05:11:24|3065.98
05:11:26|3065.98
05:11:27|3065.98
05:11:28|3065.98
05:11:29|3065.98
05:11:30|3065.99
05:11:31|3065.99
05:11:32|3065.98
05:11:33|3065.98
05:11:34|3065.98
05:11:35|3065.99
05:11:36|3065.98
05:11:37|3065.98
05:11:37|3065.98
05:11:39|3065.98
05:11:40|3065.99
05:11:41|3065.99
05:11:42|3065.99
05:11:44|3065.98
05:11:45|3065.98
05:11:46|3065.98
05:11:46|3065.98
05:11:47|3065.98
05:11:48|3065.99
05:11:49|3065.98
05:11:50|3065.98
05:11:52|3065.99
05:11:52|3065.66
05:11:53|3065.67
05:11:55|3065.2
05:11:56|3065.21
05:11:58|3065.21
05:12:00|3065.2
05:12:01|3065.21
05:12:01|3065.2
05:12:03|3065.2
05:12:04|3065.2
05:12:05|3064.76
05:12:06|3064.76
05:12:07|3064.76
05:12:08|3064.76
05:12:09|3064.76
05:12:10|3064.76
05:12:12|3064.95
05:12:12|3064.99
05:12:13|3065.15
05:12:14|3065.2
05:12:16|3065.2
05:12:17|3065.2
05:12:17|3065.2
05:12:18|3065.2
05:12:20|3065.2
05:12:21|3065.2
05:12:21|3065.2
05:12:22|3065.2
05:12:24|3065.2
05:12:25|3065.2
05:12:25|3065.05
05:12:26|3065.05
05:12:28|3065.04
05:12:29|3065.05
05:12:30|3065.04
05:12:31|3065.04
05:12:32|3065.04
05:12:32|3065.04
05:12:34|3065.2
05:12:35|3065.21
05:12:36|3065.35
05:12:37|3065.4
05:12:38|3065.4
05:12:39|3065.4
05:12:40|3065.4
05:12:41|3065.4
05:12:42|3065.57
05:12:43|3065.57
05:12:44|3065.57
05:12:45|3065.57
05:12:46|3065.58
05:12:47|3065.57
05:12:48|3065.57
05:12:49|3065.58
05:12:50|3065.58
05:12:51|3065.57
05:12:52|3065.57
05:12:54|3065.57
05:12:54|3065.57
05:12:56|3065.57
05:12:58|3065.58
05:12:59|3065.58
05:13:00|3065.57
05:13:01|3065.58
05:13:01|3065.58
05:13:03|3065.58
05:13:05|3065.58
05:13:06|3065.58
05:13:07|3065.57
05:13:08|3065.57
05:13:08|3065.58
05:13:09|3065.57
05:13:11|3065.57
05:13:12|3065.57
05:13:12|3065.57
05:13:14|3065.57
05:13:15|3065.57
05:13:16|3065.2
05:13:17|3065.2
05:13:18|3065.2
05:13:19|3065.21
05:13:20|3065.2
05:13:22|3065.2
05:13:23|3065.2
05:13:23|3065.2
05:13:25|3065.2
05:13:26|3065.21
05:13:27|3065.21
05:13:28|3065.2
05:13:29|3065.2
05:13:30|3065.21
05:13:31|3065.35
05:13:32|3065.45
05:13:33|3065.52
05:13:35|3065.58
05:13:35|3065.58
05:13:36|3065.58
05:13:38|3065.58
05:13:39|3065.57
05:13:39|3065.57
05:13:41|3065.57
05:13:41|3065.57
05:13:42|3065.57
05:13:44|3065.57
05:13:45|3065.57
05:13:46|3065.57
05:13:47|3065.57
05:13:48|3065.58
05:13:50|3065.58
05:13:51|3065.58
05:13:51|3065.58
05:13:52|3065.58
05:13:54|3065.58
05:13:54|3065.97
05:13:55|3065.97
05:13:56|3065.97
05:13:57|3065.97
05:13:59|3065.97
05:14:00|3065.97
05:14:02|3065.98
05:14:02|3065.97
05:14:04|3065.97
05:14:04|3065.97
05:14:06|3065.97
05:14:07|3065.97
05:14:08|3065.97
05:14:09|3065.97
05:14:10|3065.97
05:14:11|3065.97
05:14:13|3065.98
05:14:14|3065.97
05:14:14|3065.97
05:14:15|3065.97
05:14:16|3065.97
05:14:18|3065.97
05:14:18|3065.97
05:14:20|3065.98
05:14:20|3065.97
05:14:21|3065.97
05:14:23|3065.97
05:14:23|3065.97
05:14:25|3065.98
05:14:26|3065.97
05:14:27|3065.98
05:14:27|3065.98
05:14:29|3065.98
05:14:29|3065.98
05:14:31|3065.98
05:14:32|3065.98
05:14:33|3065.98
05:14:35|3065.98
05:14:35|3065.98
05:14:37|3065.35
05:14:38|3065.33
05:14:38|3065.33
05:14:39|3065.33
05:14:41|3065.34
05:14:41|3065.34
05:14:42|3065.33
05:14:44|3064.85
05:14:46|3064.82
05:14:47|3064.15
05:14:47|3064.13
05:14:48|3064.13
05:14:49|3064.14
05:14:50|3064.13
05:14:51|3064.13
05:14:52|3064.13
05:14:54|3064.14
05:14:55|3064.13
05:14:55|3064.13
05:14:57|3064.13
05:14:59|3064.13
05:14:59|3064.13
05:15:01|3064.14
05:15:01|3064.14
05:15:03|3064.13
05:15:04|3064.14
05:15:04|3064.14
05:15:06|3064.14
05:15:07|3064.13
05:15:09|3064.13
05:15:09|3064.13
05:15:10|3064.
05:15:11|3064.
05:15:13|3064.01
05:15:14|3064.01
05:15:15|3064.3
05:15:16|3064.71
05:15:17|3064.71
05:15:18|3064.7
05:15:19|3064.7
05:15:20|3064.45
05:15:22|3064.03
05:15:22|3062.99
05:15:23|3062.55
05:15:24|3062.51
05:15:25|3062.52
05:15:26|3062.52
05:15:27|3062.52
05:15:29|3062.51
05:15:29|3062.52
05:15:30|3062.51
05:15:31|3062.51
05:15:33|3062.51
05:15:34|3062.51
05:15:35|3062.52
05:15:35|3062.4
05:15:37|3062.4
05:15:37|3062.41
05:15:38|3062.41
05:15:40|3062.41
05:15:41|3062.4
05:15:42|3061.7
05:15:43|3061.7
05:15:44|3061.44
05:15:44|3061.44
05:15:46|3061.44
05:15:46|3061.44
05:15:48|3061.44
05:15:49|3061.44
05:15:50|3061.44
05:15:51|3061.44
05:15:51|3061.55
05:15:53|3061.59
05:15:53|3061.6
05:15:55|3061.7
05:15:56|3061.75
05:15:57|3062.39
05:15:58|3062.39
05:16:00|3062.4
05:16:00|3062.5
05:16:01|3062.55
05:16:03|3062.55
05:16:04|3062.54
05:16:05|3062.54
05:16:05|3062.55
05:16:08|3062.54
05:16:08|3062.54
05:16:09|3062.55
05:16:11|3062.54
05:16:11|3062.55
05:16:13|3062.55
05:16:14|3062.55
05:16:15|3062.54
05:16:15|3062.54
05:16:17|3062.54
05:16:18|3062.54
05:16:20|3062.54
05:16:21|3062.54
05:16:21|3062.55
05:16:23|3062.54
05:16:23|3062.54
05:16:24|3062.55
05:16:25|3062.55
05:16:26|3062.7
05:16:27|3062.74
05:16:28|3062.95
05:16:29|3062.95
05:16:31|3063.
05:16:32|3063.19
05:16:33|3063.19
05:16:34|3063.35
05:16:34|3063.58
05:16:36|3063.65
05:16:37|3063.95
05:16:38|3063.95
05:16:39|3063.99
05:16:40|3063.99
05:16:42|3063.99
05:16:43|3063.99
05:16:44|3063.99
05:16:44|3063.99
05:16:46|3063.99
05:16:47|3063.99
05:16:48|3064.
05:16:49|3063.99
05:16:50|3063.99
05:16:52|3063.99
05:16:52|3063.99
05:16:54|3063.99
05:16:54|3063.99
05:16:55|3063.99
05:16:56|3063.99
05:16:57|3063.99
05:16:58|3063.99
05:16:59|3064.
05:17:01|3063.99
05:17:02|3064.
05:17:03|3063.99
05:17:04|3063.99
05:17:06|3063.99
05:17:06|3064.
05:17:08|3063.99
05:17:09|3064.05
05:17:10|3064.05
05:17:11|3064.08
05:17:12|3064.08
05:17:13|3064.08
05:17:14|3064.08
05:17:15|3064.08
05:17:16|3064.08
05:17:18|3064.08
05:17:18|3064.08
05:17:19|3064.08
05:17:20|3064.08
05:17:22|3064.08
05:17:23|3064.08
05:17:23|3064.08
05:17:25|3064.08
05:17:26|3064.08
05:17:26|3064.08
05:17:28|3064.08
05:17:29|3064.09
05:17:29|3064.09
05:17:31|3064.08
05:17:32|3064.09
05:17:32|3064.09
05:17:34|3064.08
05:17:34|3064.09
05:17:36|3063.39
05:17:36|3063.39
05:17:37|3063.39
05:17:38|3063.39
05:17:39|3063.39
05:17:40|3063.39
05:17:42|3063.4
05:17:43|3063.39
05:17:44|3063.4
05:17:45|3063.4
05:17:46|3063.4
05:17:47|3063.4
05:17:48|3063.4
05:17:49|3063.4
05:17:50|3063.7
05:17:51|3063.75
05:17:52|3063.8
05:17:53|3063.95
05:17:54|3064.05
05:17:55|3064.05
05:17:57|3064.05
05:17:57|3064.09
05:17:59|3064.42
05:17:59|3064.42
05:18:03|3064.55
05:18:04|3064.8
05:18:06|3064.8
05:18:07|3065.01
05:18:08|3065.01
05:18:09|3065.1
05:18:10|3065.1
05:18:11|3065.3
05:18:12|3065.33
05:18:13|3065.33
05:18:14|3065.33
05:18:15|3065.
05:18:16|3064.43
05:18:17|3064.14
05:18:18|3064.13
05:18:19|3064.04
05:18:20|3064.04
05:18:21|3064.04
05:18:22|3064.2
05:18:24|3064.2
05:18:24|3064.59
05:18:25|3064.6
05:18:26|3064.6
05:18:27|3064.6
05:18:28|3064.79
05:18:30|3064.8
05:18:31|3064.8
05:18:32|3064.97
05:18:32|3065.5
05:18:33|3065.76
05:18:35|3065.78
05:18:35|3065.78
05:18:36|3065.78
05:18:37|3065.78
05:18:39|3065.77
05:18:40|3065.77
05:18:41|3065.78
05:18:42|3066.09
05:18:43|3066.09
05:18:44|3066.09
05:18:45|3066.08
05:18:46|3066.08
05:18:47|3066.08
05:18:48|3066.09
05:18:49|3066.09
05:18:50|3066.08
05:18:51|3065.8
05:18:52|3065.81
05:18:53|3065.8
05:18:55|3065.8
05:18:55|3065.8
05:18:56|3065.8
05:18:58|3065.61
05:18:58|3065.61
05:19:00|3065.45
05:19:00|3065.41
05:19:02|3065.4
05:19:03|3065.65
05:19:05|3065.65
05:19:05|3065.65
05:19:07|3065.68
05:19:08|3065.68
05:19:09|3065.75
05:19:10|3065.78
05:19:11|3065.78
05:19:12|3065.78
05:19:14|3065.79
05:19:14|3065.78
05:19:16|3065.78
05:19:16|3065.4
05:19:18|3065.4
05:19:18|3065.4
05:19:20|3065.41
05:19:21|3065.4
05:19:21|3065.4
05:19:23|3065.4
05:19:24|3065.4
05:19:25|3065.4
05:19:26|3065.4
05:19:28|3065.4
05:19:28|3065.41
05:19:29|3065.41
05:19:30|3065.41
05:19:32|3065.59
05:19:32|3065.6
05:19:33|3065.6
05:19:34|3065.6
05:19:36|3065.59
05:19:36|3065.59
05:19:37|3065.59
05:19:39|3065.59
05:19:40|3065.59
05:19:41|3065.6
05:19:41|3065.6
05:19:43|3065.6
05:19:43|3065.59
05:19:45|3065.6
05:19:45|3065.59
05:19:48|3065.59
05:19:48|3065.59
05:19:49|3065.6
05:19:50|3065.6
05:19:51|3065.59
05:19:52|3065.6
05:19:54|3065.6
05:19:54|3065.6
05:19:55|3065.6
05:19:56|3065.6
05:19:57|3065.59
05:19:58|3065.59
05:19:59|3065.59
05:20:00|3065.59
05:20:01|3065.59
05:20:03|3065.59
05:20:04|3065.6
05:20:06|3065.59
05:20:07|3065.59
05:20:09|3065.59
05:20:10|3065.25
05:20:11|3064.65
05:20:12|3064.6
05:20:12|3064.61
05:20:14|3064.6
05:20:15|3064.6
05:20:17|3064.6
05:20:17|3064.61
05:20:19|3064.61
05:20:20|3064.61
05:20:20|3064.6
05:20:21|3064.6
05:20:22|3064.6
05:20:23|3064.6
05:20:24|3064.61
05:20:26|3064.61
05:20:27|3064.61
05:20:28|3064.6
05:20:29|3064.6
05:20:30|3064.75
05:20:31|3064.79
05:20:32|3065.12
05:20:33|3065.11
05:20:34|3065.12
05:20:35|3065.11
05:20:36|3065.11
05:20:37|3065.11
05:20:38|3065.11
05:20:39|3065.12
05:20:40|3065.12
05:20:41|3065.12
05:20:42|3065.11
05:20:43|3065.11
05:20:44|3065.12
05:20:45|3065.11
05:20:46|3065.11
05:20:48|3065.11
05:20:48|3065.11
05:20:49|3065.12
05:20:50|3065.12
05:20:51|3065.12
05:20:52|3065.11
05:20:53|3065.11
05:20:54|3065.11
05:20:55|3065.11
05:20:56|3065.68
05:20:57|3065.68
05:20:59|3066.
05:21:00|3066.04
05:21:00|3066.04
05:21:01|3066.05
05:21:02|3066.05
05:21:04|3066.04
05:21:06|3066.04
05:21:07|3066.07
05:21:08|3066.15
05:21:10|3066.15
05:21:11|3066.42
05:21:11|3066.42
05:21:13|3066.43
05:21:14|3066.43
05:21:15|3066.42
05:21:16|3066.42
05:21:17|3066.43
05:21:18|3066.42
05:21:19|3066.43
05:21:20|3066.43
05:21:21|3067.19
05:21:22|3066.81
05:21:23|3067.07
05:21:24|3067.08
05:21:25|3067.56
05:21:27|3067.6
05:21:27|3067.61
05:21:28|3067.96
05:21:29|3068.2
05:21:31|3068.38
05:21:32|3069.14
05:21:33|3069.14
05:21:34|3069.14
05:21:35|3069.14
05:21:37|3069.14
05:21:38|3069.15
05:21:38|3068.75
05:21:40|3068.45
05:21:42|3068.27
05:21:43|3068.4
05:21:43|3068.39
05:21:44|3068.4
05:21:46|3068.4
05:21:46|3068.75
05:21:47|3068.8
05:21:49|3068.95
05:21:49|3069.15
05:21:51|3069.15
05:21:52|3069.15
05:21:53|3069.15
05:21:54|3069.15
05:21:55|3069.15
05:21:56|3069.15
05:21:57|3068.96
05:21:58|3068.81
05:21:59|3068.2
05:22:00|3068.02
05:22:01|3068.15
05:22:02|3068.18
05:22:03|3068.18
05:22:04|3068.18
05:22:06|3068.19
05:22:06|3068.19
05:22:08|3068.19
05:22:09|3067.92
05:22:10|3067.91
05:22:11|3067.92
05:22:12|3067.92
05:22:13|3067.92
05:22:14|3067.91
05:22:15|3068.18
05:22:17|3068.72
05:22:18|3069.01
05:22:18|3069.24
05:22:20|3069.24
05:22:21|3069.2
05:22:22|3069.21
05:22:23|3069.2
05:22:25|3068.93
05:22:26|3068.93
05:22:27|3068.93
05:22:28|3068.93
05:22:28|3068.93
05:22:30|3068.93
05:22:31|3068.93
05:22:32|3068.93
05:22:33|3068.93
05:22:34|3068.93
05:22:35|3068.93
05:22:35|3069.2
05:22:36|3069.21
05:22:38|3069.2
05:22:39|3069.21
05:22:39|3069.2
05:22:41|3069.34
05:22:42|3069.35
05:22:43|3069.34
05:22:44|3069.34
05:22:45|3069.34
05:22:46|3069.34
05:22:47|3069.35
05:22:48|3069.35
05:22:50|3069.34
05:22:51|3069.34
05:22:52|3069.34
05:22:53|3069.35
05:22:54|3069.
05:22:55|3068.65
05:22:56|3068.65
05:22:56|3068.65
05:22:57|3068.65
05:22:59|3068.64
05:23:00|3068.64
05:23:01|3068.65
05:23:01|3068.65
05:23:04|3068.65
05:23:04|3068.64
05:23:07|3068.99
05:23:08|3069.16
05:23:08|3069.19
05:23:10|3069.19
05:23:11|3069.19
05:23:13|3069.2
05:23:13|3069.19
05:23:15|3069.19
05:23:16|3068.83
05:23:17|3068.27
05:23:19|3068.21
05:23:20|3068.21
05:23:21|3068.21
05:23:22|3068.21
05:23:23|3068.35
05:23:24|3068.4
05:23:25|3068.65
05:23:26|3068.7
05:23:27|3068.69
05:23:28|3069.
05:23:30|3069.
05:23:30|3068.99
05:23:32|3068.99
05:23:33|3068.99
05:23:34|3068.99
05:23:35|3069.
05:23:36|3069.
05:23:37|3068.99
05:23:38|3068.99
05:23:40|3068.99
05:23:40|3068.99
05:23:41|3068.99
05:23:43|3069.
05:23:44|3069.
05:23:45|3069.02
05:23:45|3069.02
05:23:46|3069.03
05:23:48|3069.02
05:23:49|3069.02
05:23:49|3069.02
05:23:52|3069.02
05:23:53|3069.03
05:23:53|3069.02
05:23:55|3069.02
05:23:56|3069.02
05:23:57|3069.02
05:23:58|3069.02
05:23:59|3069.02
05:24:00|3069.02
05:24:01|3069.02
05:24:02|3069.02
05:24:03|3069.02
05:24:03|3069.03
05:24:06|3069.02
05:24:09|3069.02
05:24:10|3069.02
05:24:10|3069.02
05:24:11|3069.03
05:24:13|3069.03
05:24:14|3069.03
05:24:16|3069.02
05:24:17|3068.75
05:24:19|3068.75
05:24:20|3068.75
05:24:21|3068.75
05:24:22|3068.75
05:24:22|3068.75
05:24:24|3068.75
05:24:24|3068.4
05:24:25|3068.21
05:24:26|3068.21
05:24:28|3068.21
05:24:29|3068.21
05:24:30|3068.21
05:24:31|3068.22
05:24:32|3068.22
05:24:33|3068.22
05:24:34|3068.21
05:24:35|3068.22
05:24:37|3068.22
05:24:37|3068.21
05:24:38|3068.21
05:24:39|3068.21
05:24:40|3068.21
05:24:41|3068.21
05:24:42|3068.21
05:24:43|3068.21
05:24:44|3068.21
05:24:46|3068.21
05:24:47|3068.21
05:24:47|3068.21
05:24:48|3068.21
05:24:50|3068.21
05:24:51|3068.22
05:24:51|3068.22
05:24:53|3068.22
05:24:54|3068.22
05:24:54|3068.22
05:24:56|3068.21
05:24:56|3068.22
05:24:58|3068.22
05:24:59|3068.21
05:24:59|3068.21
05:25:01|3068.39
05:25:01|3068.39
05:25:02|3068.39
05:25:04|3068.6
05:25:04|3068.67
05:25:06|3068.8
05:25:07|3068.8
05:25:09|3068.44
05:25:10|3068.4
05:25:12|3068.05
05:25:12|3066.97
05:25:14|3067.18
05:25:15|3067.17
05:25:16|3067.75
05:25:17|3067.51
05:25:17|3067.51
05:25:18|3067.52
05:25:20|3067.51
05:25:21|3067.51
05:25:22|3067.51
05:25:23|3067.52
05:25:24|3067.52
05:25:26|3067.13
05:25:26|3067.13
05:25:28|3067.13
05:25:28|3067.13
05:25:30|3067.13
05:25:30|3067.13
05:25:31|3067.13
05:25:33|3067.07
05:25:34|3066.79
05:25:34|3066.79
05:25:36|3066.8
05:25:37|3066.8
05:25:38|3066.8
05:25:39|3066.8
05:25:40|3066.8
05:25:41|3066.79
05:25:42|3066.8
05:25:43|3066.79
05:25:44|3067.1
05:25:45|3067.4
05:25:46|3067.42
05:25:47|3067.41
05:25:48|3067.42
05:25:49|3067.42
05:25:50|3067.55
05:25:51|3067.79
05:25:52|3067.79
05:25:53|3067.79
05:25:54|3067.79
05:25:55|3067.45
05:25:57|3067.41
05:25:58|3067.42
05:25:58|3067.42
05:26:00|3067.42
05:26:00|3067.41
05:26:01|3067.41
05:26:02|3067.41
05:26:04|3067.41
05:26:04|3067.41
05:26:05|3067.75
05:26:06|3067.8
05:26:07|3067.8
05:26:10|3067.79
05:26:10|3067.79
05:26:11|3067.79
05:26:13|3068.13
05:26:14|3068.14
05:26:15|3068.14
05:26:16|3068.14
05:26:17|3068.14
05:26:18|3068.14
05:26:20|3068.14
05:26:21|3068.14
05:26:22|3067.65
05:26:23|3067.51
05:26:25|3067.3
05:26:25|3067.26
05:26:26|3067.27
05:26:27|3067.26
05:26:29|3067.26
05:26:29|3067.45
05:26:31|3067.5
05:26:32|3067.5
05:26:32|3067.52
05:26:34|3067.52
05:26:35|3067.52
05:26:35|3067.52
05:26:37|3067.52
05:26:38|3067.52
05:26:39|3067.51
05:26:40|3067.75
05:26:40|3067.75
05:26:41|3067.79
05:26:43|3067.8
05:26:44|3067.8
05:26:44|3067.8
05:26:45|3067.79
05:26:47|3067.79
05:26:48|3067.79
05:26:49|3067.8
05:26:50|3067.8
05:26:51|3067.8
05:26:52|3067.79
05:26:53|3067.8
05:26:54|3067.79
05:26:55|3067.79
05:26:57|3067.79
05:26:57|3067.79
05:26:58|3067.79
05:27:00|3067.79
05:27:01|3067.79
05:27:01|3067.79
05:27:02|3067.79
05:27:04|3067.79
05:27:04|3067.79
05:27:05|3067.79
05:27:06|3067.79
05:27:08|3067.79
05:27:09|3067.79
05:27:11|3067.8
05:27:12|3067.8
05:27:12|3067.8
05:27:13|3067.8
05:27:16|3067.8
05:27:16|3067.79
05:27:18|3067.79
05:27:18|3067.79
05:27:19|3067.8
05:27:21|3067.8
05:27:22|3067.79
05:27:23|3067.79
05:27:23|3067.79
05:27:25|3067.79
05:27:26|3067.45
05:27:27|3067.45
05:27:28|3067.4
05:27:29|3067.4
05:27:30|3067.4
05:27:31|3067.4
05:27:32|3067.4
05:27:33|3067.4
05:27:34|3067.4
05:27:35|3067.4
05:27:36|3067.4
05:27:37|3067.41
05:27:38|3067.41
05:27:39|3067.4
05:27:40|3067.4
05:27:41|3067.4
05:27:42|3067.4
05:27:44|3067.4
05:27:44|3067.4
05:27:45|3067.41
05:27:47|3067.41
05:27:47|3067.4
05:27:49|3067.4
05:27:49|3067.41
05:27:50|3067.4
05:27:51|3067.41
05:27:53|3067.4
05:27:54|3067.41
05:27:54|3067.41
05:27:55|3067.41
05:27:57|3067.12
05:27:58|3067.13
05:27:58|3067.13
05:28:00|3067.13
05:28:00|3067.12
05:28:02|3067.12
05:28:03|3066.4
05:28:03|3066.2
05:28:05|3066.15
05:28:06|3066.04
05:28:06|3065.8
05:28:07|3065.8
05:28:10|3065.81
05:28:12|3065.55
05:28:13|3065.55
05:28:14|3065.54
05:28:15|3065.54
05:28:16|3065.54
05:28:18|3065.54
05:28:19|3065.54
05:28:20|3065.54
05:28:20|3065.54
05:28:22|3065.54
05:28:22|3065.54
05:28:23|3065.55
05:28:24|3065.54
05:28:26|3065.51
05:28:26|3065.5
05:28:28|3065.5
05:28:28|3065.5
05:28:30|3065.5
05:28:31|3065.4
05:28:32|3065.41
05:28:33|3065.41
05:28:34|3065.41
05:28:35|3065.41
05:28:36|3065.03
05:28:37|3065.03
05:28:38|3065.03
05:28:39|3065.03
05:28:40|3064.7
05:28:42|3064.65
05:28:42|3064.65
05:28:43|3064.65
05:28:44|3064.66
05:28:45|3064.65
05:28:47|3064.66
05:28:47|3064.65
05:28:48|3064.65
05:28:49|3064.34
05:28:50|3064.34
05:28:51|3064.34
05:28:52|3064.33
05:28:53|3064.33
05:28:54|3064.33
05:28:55|3064.33
05:28:57|3064.33
05:28:58|3064.33
05:28:58|3064.33
05:29:00|3064.33
05:29:01|3064.
05:29:01|3063.5
05:29:02|3063.5
05:29:04|3063.51
05:29:05|3063.51
05:29:06|3063.99
05:29:07|3063.99
05:29:08|3064.17
05:29:09|3064.39
05:29:10|3064.5
05:29:11|3064.6
05:29:13|3064.6
05:29:15|3064.6
05:29:16|3064.6
05:29:17|3064.59
05:29:18|3064.6
05:29:18|3064.59
05:29:20|3064.59
05:29:21|3064.59
05:29:22|3064.59
05:29:23|3064.59
05:29:24|3064.59
05:29:25|3064.59
05:29:26|3064.59
05:29:28|3064.59
05:29:29|3064.59
05:29:30|3064.59
05:29:31|3064.59
05:29:32|3064.59
05:29:33|3064.6
05:29:34|3064.6
05:29:35|3064.59
05:29:36|3064.59
05:29:37|3064.33
05:29:38|3064.02
05:29:39|3064.01
05:29:40|3064.01
05:29:41|3064.01
05:29:42|3064.02
05:29:43|3063.64
05:29:44|3063.64
05:29:45|3063.64
05:29:47|3063.65
05:29:48|3063.65
05:29:48|3063.65
05:29:50|3063.75
05:29:50|3063.99
05:29:52|3064.02
05:29:52|3064.02
05:29:54|3064.03
05:29:55|3064.03
05:29:56|3064.03
05:29:57|3064.03
05:29:58|3064.04
05:29:59|3064.03
05:30:00|3064.03
05:30:01|3064.21
05:30:02|3064.21
05:30:03|3064.21
05:30:04|3064.5
05:30:05|3064.52
05:30:06|3064.52
05:30:08|3064.52
05:30:08|3064.51
05:30:09|3064.51
05:30:10|3064.51
05:30:11|3064.59
05:30:12|3063.66
05:30:14|3063.03
05:30:16|3063.03
05:30:17|3063.19
05:30:18|3063.19
05:30:19|3063.2
05:30:21|3063.2
05:30:22|3063.19
05:30:23|3063.02
05:30:25|3063.01
05:30:25|3063.01
05:30:26|3063.19
05:30:27|3063.2
05:30:28|3063.19
05:30:29|3063.35
05:30:30|3063.4
05:30:32|3063.39
05:30:33|3063.4
05:30:34|3063.11
05:30:34|3063.01
05:30:36|3063.01
05:30:37|3063.01
05:30:39|3062.41
05:30:39|3062.41
05:30:40|3062.4
05:30:41|3062.41
05:30:43|3062.5
05:30:43|3062.79
05:30:45|3062.31
05:30:46|3062.31
05:30:46|3062.32
05:30:47|3062.35
05:30:48|3062.35
05:30:49|3062.39
05:30:50|3062.6
05:30:52|3062.6
05:30:53|3062.6
05:30:54|3062.6
05:30:55|3062.6
05:30:56|3062.6
05:30:57|3062.59
05:30:58|3062.25
05:30:59|3062.2
05:30:59|3062.2
05:31:01|3062.2
05:31:02|3061.9
05:31:03|3061.38
05:31:04|3061.38
05:31:05|3061.38
05:31:06|3061.37
05:31:07|3061.37
05:31:08|3061.37
05:31:09|3061.37
05:31:10|3060.7
05:31:11|3060.66
05:31:12|3060.66
05:31:13|3060.79
05:31:14|3061.28
05:31:16|3061.55
05:31:18|3061.55
05:31:19|3061.55
05:31:20|3061.58
05:31:22|3061.58
05:31:22|3061.57
05:31:23|3061.57
05:31:24|3061.57
05:31:26|3061.57
05:31:27|3061.58
05:31:28|3061.75
05:31:29|3061.99
05:31:30|3062.37
05:31:31|3062.39
05:31:32|3062.59
05:31:34|3062.41
05:31:34|3062.4
05:31:35|3062.41
05:31:37|3062.4
05:31:38|3062.41
05:31:38|3062.1
05:31:39|3062.06
05:31:40|3061.7
05:31:42|3061.59
05:31:43|3061.
05:31:43|3060.57
05:31:44|3060.57
05:31:46|3060.57
05:31:47|3060.08
05:31:48|3060.
05:31:48|3060.01
05:31:50|3060.01
05:31:51|3060.01
05:31:52|3060.
05:31:53|3060.
05:31:54|3060.
05:31:55|3060.
05:31:56|3060.01
05:31:57|3060.
05:31:58|3060.
05:31:59|3060.01
05:32:00|3060.04
05:32:01|3060.2
05:32:03|3060.19
05:32:03|3059.7
05:32:04|3059.7
05:32:05|3059.7
05:32:06|3059.71
05:32:07|3059.75
05:32:09|3059.79
05:32:09|3059.8
05:32:10|3059.8
05:32:11|3060.6
05:32:12|3060.59
05:32:13|3060.59
05:32:14|3060.6
05:32:16|3060.85
05:32:17|3060.85
05:32:18|3060.95
05:32:18|3061.15
05:32:21|3060.67
05:32:22|3060.67
05:32:23|3060.67
05:32:23|3060.66
05:32:25|3060.95
05:32:26|3060.95
05:32:27|3061.
05:32:28|3061.
05:32:29|3061.
05:32:30|3060.7
05:32:31|3059.39
05:32:33|3059.2
05:32:33|3059.16
05:32:34|3059.14
05:32:36|3059.13
05:32:37|3059.14
05:32:38|3059.14
05:32:38|3059.39
05:32:40|3059.39
05:32:40|3059.4
05:32:41|3059.8
05:32:42|3059.8
05:32:43|3059.79
05:32:44|3059.79
05:32:45|3059.79
05:32:47|3059.79
05:32:48|3059.8
05:32:48|3059.8
05:32:50|3059.79
05:32:51|3059.8
05:32:51|3059.8
05:32:53|3059.8
05:32:54|3059.79
05:32:54|3059.79
05:32:55|3059.8
05:32:57|3059.8
05:32:58|3059.79
05:32:58|3059.79
05:33:00|3059.8
05:33:01|3059.8
05:33:02|3059.8
05:33:03|3059.8
05:33:04|3059.8
05:33:05|3059.8
05:33:06|3059.79
05:33:07|3059.79
05:33:08|3059.8
05:33:09|3059.79
05:33:10|3059.8
05:33:11|3059.8
05:33:12|3059.8
05:33:13|3059.8
05:33:14|3059.79
05:33:15|3059.65
05:33:17|3059.6
05:33:17|3059.7
05:33:19|3059.75
05:33:19|3059.8
05:33:21|3059.8
05:33:23|3059.8
05:33:23|3059.79
05:33:24|3059.79
05:33:25|3059.79
05:33:27|3059.79
05:33:28|3059.79
05:33:29|3059.8
05:33:30|3059.8
05:33:30|3059.79
05:33:32|3059.79
05:33:33|3060.19
05:33:34|3060.29
05:33:35|3060.35
05:33:36|3060.8
05:33:37|3060.96
05:33:38|3060.99
05:33:39|3061.4
05:33:40|3061.39
05:33:41|3061.39
05:33:43|3061.55
05:33:45|3061.66
05:33:46|3061.92
05:33:46|3061.91
05:33:48|3061.99
05:33:48|3061.99
05:33:49|3061.99
05:33:50|3061.99
05:33:51|3062.
05:33:53|3061.99
05:33:54|3061.99
05:33:54|3061.99
05:33:55|3062.
05:33:56|3061.99
05:33:58|3061.99
05:33:58|3061.99
05:33:59|3061.99
05:34:01|3061.4
05:34:01|3061.01
05:34:03|3060.41
05:34:04|3060.41
05:34:05|3060.79
05:34:06|3060.79
05:34:07|3060.99
05:34:09|3060.99
05:34:09|3060.99
05:34:10|3060.99
05:34:11|3060.99
05:34:13|3060.8
05:34:14|3060.65
05:34:15|3060.65
05:34:15|3060.65
05:34:18|3060.65
05:34:19|3060.66
05:34:20|3060.43
05:34:22|3060.43
05:34:23|3060.43
05:34:24|3060.43
05:34:25|3060.43
05:34:26|3060.43
05:34:27|3060.55
05:34:28|3060.6
05:34:29|3060.6
05:34:30|3060.59
05:34:31|3060.6
05:34:32|3060.59
05:34:34|3060.59
05:34:35|3060.59
05:34:36|3060.59
05:34:37|3060.6
05:34:38|3060.6
05:34:39|3060.59
05:34:41|3060.79
05:34:41|3060.79
05:34:42|3060.79
05:34:44|3060.79
05:34:45|3060.79
05:34:46|3060.79
05:34:47|3060.79
05:34:48|3060.8
05:34:49|3060.79
05:34:51|3060.79
05:34:52|3060.8
05:34:52|3060.8
05:34:54|3060.79
05:34:54|3060.79
05:34:55|3060.79
05:34:57|3060.79
05:34:57|3060.79
05:34:59|3060.79
05:34:59|3060.79
05:35:00|3060.79
05:35:02|3060.79
05:35:02|3060.79
05:35:04|3060.79
05:35:05|3060.8
05:35:05|3060.8
05:35:06|3061.
05:35:08|3061.25
05:35:08|3061.27
05:35:10|3061.27
05:35:10|3061.35
05:35:12|3061.35
05:35:13|3061.39
05:35:14|3061.4
05:35:15|3061.39
05:35:16|3061.57
05:35:17|3061.69
05:35:18|3061.69
05:35:20|3061.69
05:35:20|3061.69
05:35:22|3061.69
05:35:23|3061.7
05:35:25|3061.69
05:35:26|3061.7
05:35:27|3061.7
05:35:28|3061.7
05:35:29|3061.79
05:35:30|3061.95
05:35:31|3062.05
05:35:32|3062.49
05:35:33|3062.49
05:35:34|3062.49
05:35:35|3062.5
05:35:36|3062.5
05:35:37|3062.5
05:35:38|3062.49
05:35:39|3062.5
05:35:40|3062.49
05:35:41|3062.49
05:35:42|3062.49
05:35:43|3062.49
05:35:45|3062.5
05:35:45|3062.59
05:35:46|3062.6
05:35:47|3062.6
05:35:48|3062.59
05:35:49|3062.59
05:35:50|3062.6
05:35:51|3062.6
05:35:52|3062.59
05:35:53|3061.79
05:35:55|3061.8
05:35:56|3060.65
05:35:57|3060.65
05:35:58|3060.65
05:35:59|3060.66
05:36:00|3060.65
05:36:01|3060.66
05:36:02|3060.42
05:36:03|3059.75
05:36:04|3059.54
05:36:05|3059.16
05:36:06|3058.61
05:36:07|3058.62
05:36:08|3058.61
05:36:10|3058.61
05:36:10|3058.62
05:36:11|3058.61
05:36:12|3058.61
05:36:13|3058.6
05:36:14|3058.6
05:36:15|3058.45
05:36:16|3058.45
05:36:17|3058.45
05:36:18|3058.45
05:36:20|3058.45
05:36:20|3058.46
05:36:23|3058.46
05:36:23|3058.46
05:36:25|3058.75
05:36:26|3058.79
05:36:27|3058.79
05:36:28|3058.64
05:36:29|3058.55
05:36:30|3058.55
05:36:31|3058.55
05:36:32|3058.55
05:36:33|3058.56
05:36:34|3058.56
05:36:35|3058.55
05:36:36|3058.55
05:36:37|3058.45
05:36:38|3058.1
05:36:40|3057.87
05:36:41|3057.95
05:36:42|3058.19
05:36:43|3057.87
05:36:43|3057.87
05:36:44|3057.88
05:36:46|3057.88
05:36:46|3057.33
05:36:48|3057.15
05:36:49|3056.7
05:36:50|3056.7
05:36:51|3056.7
05:36:52|3056.7
05:36:53|3056.71
05:36:54|3057.1
05:36:55|3057.1
05:36:57|3057.1
05:36:57|3057.58
05:36:59|3057.59
05:37:00|3057.59
05:37:01|3058.14
05:37:02|3057.1
05:37:03|3056.87
05:37:04|3056.2
05:37:05|3056.17
05:37:06|3056.17
05:37:07|3055.33
05:37:08|3055.73
05:37:09|3055.72
05:37:10|3055.73
05:37:12|3055.72
05:37:12|3055.93
05:37:13|3056.39
05:37:14|3056.16
05:37:17|3056.15
05:37:17|3056.16
05:37:19|3056.16
05:37:19|3056.16
05:37:21|3055.8
05:37:23|3056.25
05:37:23|3056.69
05:37:25|3056.7
05:37:26|3057.39
05:37:27|3057.6
05:37:28|3057.4
05:37:29|3057.41
05:37:31|3057.41
05:37:32|3057.75
05:37:33|3057.9
05:37:34|3057.95
05:37:35|3058.35
05:37:37|3058.35
05:37:37|3058.99
05:37:38|3059.38
05:37:39|3059.38
05:37:41|3059.38
05:37:41|3059.38
05:37:42|3059.63
05:37:43|3059.79
05:37:45|3059.95
05:37:45|3059.97
05:37:46|3059.99
05:37:47|3059.99
05:37:48|3059.99
05:37:49|3059.99
05:37:51|3059.99
05:37:51|3059.99
05:37:53|3060.3
05:37:54|3060.33
05:37:55|3060.33
05:37:56|3060.33
05:37:57|3060.2
05:37:58|3060.2
05:37:59|3060.19
05:38:00|3059.95
05:38:00|3059.4
05:38:02|3059.38
05:38:03|3059.69
05:38:04|3059.69
05:38:04|3059.7
05:38:06|3059.54
05:38:07|3059.38
05:38:08|3059.2
05:38:09|3059.2
05:38:10|3059.2
05:38:11|3059.21
05:38:13|3059.55
05:38:13|3059.95
05:38:15|3059.7
05:38:16|3059.21
05:38:16|3059.21
05:38:17|3059.22
05:38:18|3059.35
05:38:20|3059.6
05:38:22|3059.6
05:38:22|3059.59
05:38:23|3059.8
05:38:24|3059.79
05:38:25|3059.79
05:38:27|3059.79
05:38:28|3059.8
05:38:29|3059.79
05:38:31|3059.79
05:38:31|3059.79
05:38:32|3059.79
05:38:33|3059.79
05:38:35|3059.79
05:38:35|3059.8
05:38:37|3059.79
05:38:38|3059.79
05:38:40|3059.79
05:38:41|3059.79
05:38:42|3059.79
05:38:43|3059.79
05:38:44|3059.8
05:38:45|3059.79
05:38:46|3059.79
05:38:47|3059.79
05:38:48|3059.8
05:38:49|3059.8
05:38:50|3059.8
05:38:52|3059.79
05:38:52|3059.79
05:38:54|3059.79
05:38:54|3059.8
05:38:55|3059.8
05:38:57|3059.8
05:38:57|3059.8
05:38:58|3059.79
05:39:00|3059.79
05:39:01|3059.8
05:39:01|3059.23
05:39:03|3059.23
05:39:03|3059.22
05:39:05|3059.55
05:39:05|3059.55
05:39:06|3059.55
05:39:07|3059.79
05:39:09|3059.94
05:39:09|3059.94
05:39:10|3059.95
05:39:11|3060.
05:39:12|3060.2
05:39:14|3060.55
05:39:15|3060.79
05:39:16|3060.3
05:39:17|3059.98
05:39:18|3059.97
05:39:19|3059.97
05:39:20|3059.97
05:39:21|3059.97
05:39:23|3059.98
05:39:25|3059.98
05:39:26|3059.98
05:39:27|3059.98
05:39:28|3059.97
05:39:29|3059.97
05:39:30|3059.97
05:39:31|3059.97
05:39:32|3059.97
05:39:33|3059.98
05:39:34|3059.98
05:39:36|3059.97
05:39:36|3060.47
05:39:38|3060.55
05:39:39|3060.59
05:39:40|3060.6
05:39:40|3060.6
05:39:42|3060.6
05:39:42|3060.59
05:39:44|3060.59
05:39:44|3060.59
05:39:46|3060.6
05:39:47|3060.6
05:39:48|3060.59
05:39:49|3060.6
05:39:50|3060.59
05:39:51|3060.6
05:39:53|3060.6
05:39:53|3060.6
05:39:55|3060.6
05:39:55|3060.6
05:39:57|3060.6
05:39:57|3060.6
05:39:58|3060.59
05:39:59|3060.59
05:40:00|3060.6
05:40:01|3060.6
05:40:02|3060.6
05:40:05|3060.55
05:40:05|3060.51
05:40:06|3060.51
05:40:07|3060.1
05:40:08|3060.05
05:40:09|3060.06
05:40:11|3060.05
05:40:12|3060.06
05:40:12|3060.05
05:40:13|3060.06
05:40:14|3060.06
05:40:15|3060.06
05:40:16|3060.06
05:40:18|3060.05
05:40:19|3060.05
05:40:20|3060.06
05:40:21|3060.05
05:40:23|3060.05
05:40:24|3060.06
05:40:24|3060.06
05:40:25|3060.05
05:40:27|3060.05
05:40:28|3060.06
05:40:29|3060.05
05:40:31|3060.05
05:40:31|3060.06
05:40:32|3060.06
05:40:34|3060.06
05:40:35|3060.55
05:40:36|3060.55
05:40:36|3060.8
05:40:37|3060.79
05:40:38|3061.1
05:40:39|3061.42
05:40:40|3061.42
05:40:41|3061.41
05:40:42|3061.41
05:40:43|3061.55
05:40:45|3061.57
05:40:45|3061.57
05:40:47|3061.58
05:40:48|3061.58
05:40:49|3061.58
05:40:50|3061.58
05:40:51|3061.7
05:40:53|3061.69
05:40:54|3061.7
05:40:54|3061.69
05:40:56|3061.7
05:40:57|3061.7
05:40:58|3061.7
05:40:59|3061.7
05:41:00|3061.7
05:41:02|3061.7
05:41:02|3061.7
05:41:03|3061.2
05:41:05|3061.21
05:41:05|3061.21
05:41:07|3061.21
05:41:07|3061.2
05:41:09|3061.2
05:41:10|3061.2
05:41:11|3060.9
05:41:12|3060.9
05:41:13|3060.9
05:41:14|3061.21
05:41:15|3061.2
05:41:16|3061.2
05:41:17|3061.21
05:41:18|3061.66
05:41:20|3061.66
05:41:21|3061.99
05:41:22|3061.99
05:41:23|3061.99
05:41:23|3062.45
05:41:24|3062.5
05:41:25|3062.5
05:41:27|3062.49
05:41:28|3062.49
05:41:29|3062.75
05:41:30|3062.9
05:41:31|3063.19
05:41:32|3063.19
05:41:33|3063.19
05:41:35|3064.
05:41:36|3064.07
05:41:38|3064.32
05:41:38|3064.32
05:41:40|3064.5
05:41:40|3064.74
05:41:42|3064.74
05:41:43|3065.1
05:41:44|3065.15
05:41:45|3065.35
05:41:46|3065.45
05:41:47|3065.48
05:41:48|3065.48
05:41:49|3065.92
05:41:50|3065.95
05:41:51|3065.98
05:41:52|3065.97
05:41:53|3065.77
05:41:54|3065.4
05:41:55|3065.39
05:41:56|3065.39
05:41:57|3065.4
05:41:58|3065.4
05:41:59|3065.39
05:42:00|3065.4
05:42:01|3065.7
05:42:02|3065.7
05:42:04|3065.69
05:42:04|3065.98
05:42:06|3065.98
05:42:06|3065.71
05:42:08|3065.71
05:42:09|3065.7
05:42:10|3065.97
05:42:11|3065.98
05:42:12|3065.97
05:42:13|3065.97
05:42:14|3066.7
05:42:15|3066.9
05:42:16|3067.32
05:42:17|3067.79
05:42:18|3067.79
05:42:19|3068.09
05:42:20|3068.15
05:42:21|3068.8
05:42:22|3069.32
05:42:23|3068.8
05:42:24|3068.8
05:42:26|3068.95
05:42:28|3068.95
05:42:28|3068.95
05:42:29|3069.19
05:42:30|3069.18
05:42:32|3069.43
05:42:32|3069.43
05:42:33|3069.99
05:42:34|3070.49
05:42:35|3070.76
05:42:36|3071.49
05:42:37|3072.41
05:42:39|3072.22
05:42:40|3072.91
05:42:40|3073.89
05:42:42|3076.22
05:42:43|3076.92
05:42:44|3076.81
05:42:45|3076.6
05:42:46|3076.79
05:42:47|3077.
05:42:48|3077.
05:42:49|3076.4
05:42:50|3076.4
05:42:51|3076.09
05:42:52|3076.17
05:42:53|3076.39
05:42:55|3076.39
05:42:56|3076.84
05:42:56|3076.84
05:42:58|3077.79
05:42:59|3078.05
05:43:00|3078.05
05:43:01|3077.81
05:43:02|3079.41
05:43:03|3079.83
05:43:03|3081.2
05:43:04|3080.6
05:43:06|3080.6
05:43:07|3081.21
05:43:08|3081.54
05:43:09|3081.22
05:43:10|3080.48
05:43:11|3080.2
05:43:12|3080.02
05:43:13|3079.61
05:43:14|3079.91
05:43:16|3079.81
05:43:16|3079.8
05:43:17|3079.5
05:43:18|3079.5
05:43:19|3078.82
05:43:21|3078.5
05:43:21|3078.2
05:43:22|3078.39
05:43:23|3077.76
05:43:25|3077.77
05:43:26|3078.
05:43:26|3077.5
05:43:28|3077.2
05:43:30|3076.86
05:43:30|3076.86
05:43:32|3076.86
05:43:33|3076.5
05:43:33|3076.5
05:43:34|3076.5
05:43:35|3076.51
05:43:36|3076.05
05:43:38|3075.82
05:43:39|3076.
05:43:40|3075.6
05:43:41|3075.6
05:43:42|3075.8
05:43:43|3075.79
05:43:44|3075.54
05:43:45|3075.3
05:43:46|3075.09
05:43:47|3075.
05:43:48|3075.
05:43:50|3075.
05:43:50|3074.75
05:43:51|3074.6
05:43:53|3074.56
05:43:54|3074.41
05:43:54|3074.21
05:43:56|3074.72
05:43:56|3074.72
05:43:57|3075.25
05:43:58|3075.26
05:44:00|3075.67
05:44:01|3075.5
05:44:02|3075.96
05:44:02|3076.15
05:44:05|3076.5
05:44:05|3077.3
05:44:06|3077.21
05:44:07|3077.2
05:44:09|3077.2
05:44:10|3077.97
05:44:10|3077.97
05:44:11|3078.3
05:44:12|3078.29
05:44:13|3077.93
05:44:15|3077.92
05:44:15|3077.67
05:44:16|3077.67
05:44:18|3078.6
05:44:19|3078.59
05:44:20|3077.62
05:44:21|3077.73
05:44:21|3077.73
05:44:23|3077.78
05:44:23|3077.78
05:44:24|3077.4
05:44:26|3077.12
05:44:28|3077.6
05:44:28|3077.59
05:44:30|3077.59
05:44:30|3077.6
05:44:32|3077.4
05:44:33|3076.81
05:44:34|3076.64
05:44:34|3076.64
05:44:35|3076.75
05:44:36|3077.24
05:44:38|3077.24
05:44:39|3077.55
05:44:39|3077.55
05:44:41|3077.55
05:44:42|3077.59
05:44:43|3077.26
05:44:43|3077.26
05:44:45|3077.2
05:44:46|3077.03
05:44:46|3076.55
05:44:48|3076.5
05:44:49|3076.35
05:44:50|3076.25
05:44:51|3076.51
05:44:52|3076.51
05:44:53|3076.5
05:44:54|3076.5
05:44:55|3076.5
05:44:56|3076.1
05:44:57|3076.06
05:44:58|3076.05
05:44:59|3076.05
05:45:00|3076.06
05:45:01|3076.08
05:45:02|3076.15
05:45:03|3076.06
05:45:05|3075.
05:45:06|3075.
05:45:08|3075.
05:45:08|3075.
05:45:09|3075.
05:45:10|3074.5
05:45:11|3074.25
05:45:12|3074.21
05:45:13|3074.2
05:45:14|3074.2
05:45:15|3073.8
05:45:16|3073.8
05:45:17|3073.8
05:45:18|3073.01
05:45:20|3073.55
05:45:20|3073.95
05:45:21|3073.95
05:45:22|3073.55
05:45:23|3073.6
05:45:24|3073.59
05:45:26|3073.59
05:45:26|3073.78
05:45:27|3073.6
05:45:28|3073.7
05:45:29|3073.75
05:45:31|3073.75
05:45:32|3073.52
05:45:34|3073.02
05:45:35|3073.02
05:45:36|3073.57
05:45:37|3073.25
05:45:38|3073.25
05:45:38|3073.25
05:45:39|3072.8
05:45:41|3072.25
05:45:42|3072.22
05:45:43|3072.57
05:45:44|3072.79
05:45:45|3072.65
05:45:46|3072.65
05:45:47|3072.65
05:45:48|3072.64
05:45:50|3072.65
05:45:50|3072.65
05:45:51|3072.65
05:45:52|3072.65
05:45:53|3072.8
05:45:54|3072.81
05:45:56|3072.9
05:45:56|3072.94
05:45:57|3072.95
05:45:59|3073.4
05:45:59|3073.4
05:46:00|3073.55
05:46:01|3073.8
05:46:03|3073.93
05:46:03|3073.96
05:46:05|3073.96
05:46:05|3073.96
05:46:06|3074.4
05:46:08|3074.4
05:46:09|3074.79
05:46:10|3074.84
05:46:11|3074.95
05:46:11|3074.99
05:46:13|3075.2
05:46:13|3075.4
05:46:14|3075.4
05:46:16|3076.18
05:46:17|3076.51
05:46:18|3076.75
05:46:18|3076.75
05:46:20|3077.2
05:46:20|3077.4
05:46:21|3077.45
05:46:22|3078.15
05:46:24|3078.65
05:46:25|3078.99
05:46:26|3078.99
05:46:27|3078.03
05:46:28|3077.9
05:46:29|3077.06
05:46:31|3077.39
05:46:32|3077.1
05:46:33|3076.65
05:46:34|3076.6
05:46:36|3076.2
05:46:37|3075.8
05:46:38|3075.8
05:46:39|3075.8
05:46:40|3075.45
05:46:40|3075.4
05:46:42|3075.4
05:46:43|3075.41
05:46:44|3075.41
05:46:45|3075.41
05:46:46|3075.2
05:46:47|3075.02
05:46:48|3075.02
05:46:49|3075.
05:46:50|3075.01
05:46:52|3075.01
05:46:53|3075.
05:46:54|3075.01
05:46:55|3074.65
05:46:56|3074.5
05:46:56|3074.46
05:46:58|3074.25
05:46:59|3074.2
05:47:00|3074.2
05:47:01|3074.21
05:47:02|3074.21
05:47:03|3074.
05:47:04|3073.86
05:47:05|3073.86
05:47:06|3074.15
05:47:07|3074.15
05:47:08|3074.65
05:47:09|3073.9
05:47:10|3073.87
05:47:11|3073.99
05:47:12|3073.86
05:47:13|3073.86
05:47:14|3073.86
05:47:16|3073.86
05:47:16|3073.86
05:47:17|3073.86
05:47:18|3073.86
05:47:19|3073.86
05:47:20|3073.87
05:47:21|3073.75
05:47:23|3073.27
05:47:24|3073.59
05:47:25|3073.3
05:47:26|3073.15
05:47:28|3073.11
05:47:28|3073.1
05:47:30|3073.
05:47:31|3073.
05:47:32|3072.49
05:47:34|3072.49
05:47:34|3072.06
05:47:35|3072.06
05:47:37|3072.07
05:47:38|3071.58
05:47:39|3071.59
05:47:40|3071.58
05:47:41|3071.58
05:47:42|3071.59
05:47:43|3071.75
05:47:44|3071.57
05:47:45|3071.53
05:47:46|3071.75
05:47:47|3071.75
05:47:49|3071.75
05:47:50|3071.95
05:47:51|3071.95
05:47:52|3071.99
05:47:53|3071.99
05:47:54|3072.
05:47:55|3071.99
05:47:56|3072.15
05:47:57|3072.5
05:47:58|3072.5
05:47:59|3072.82
05:48:00|3072.83
05:48:01|3072.85
05:48:02|3073.05
05:48:03|3073.19
05:48:04|3072.66
05:48:05|3072.75
05:48:06|3072.79
05:48:07|3072.8
05:48:08|3072.8
05:48:09|3072.66
05:48:11|3073.
05:48:12|3072.99
05:48:13|3072.99
05:48:14|3072.99
05:48:15|3073.
05:48:16|3073.
05:48:18|3072.99
05:48:18|3072.69
05:48:19|3073.19
05:48:20|3073.19
05:48:21|3073.19
05:48:22|3073.45
05:48:23|3073.49
05:48:25|3073.49
05:48:26|3073.49
05:48:26|3073.5
05:48:27|3073.5
05:48:28|3073.5
05:48:29|3073.5
05:48:30|3072.85
05:48:32|3072.65
05:48:32|3072.26
05:48:35|3072.1
05:48:36|3072.11
05:48:36|3072.11
05:48:37|3072.11
05:48:39|3072.1
05:48:40|3071.85
05:48:40|3071.57
05:48:41|3071.57
05:48:43|3071.57
05:48:44|3071.57
05:48:44|3071.57
05:48:47|3071.57
05:48:49|3070.8
05:48:49|3070.76
05:48:50|3070.61
05:48:51|3070.61
05:48:53|3070.59
05:48:53|3070.95
05:48:55|3071.15
05:48:56|3071.2
05:48:56|3071.2
05:48:57|3071.19
05:48:59|3071.19
05:49:00|3070.95
05:49:00|3070.95
05:49:01|3070.95
05:49:02|3070.96
05:49:04|3071.15
05:49:04|3071.19
05:49:06|3071.1
05:49:07|3070.65
05:49:08|3070.6
05:49:09|3070.2
05:49:09|3069.78
05:49:11|3069.35
05:49:12|3069.79
05:49:13|3070.4
05:49:14|3070.4
05:49:15|3070.58
05:49:16|3070.06
05:49:17|3070.07
05:49:18|3070.07
05:49:19|3070.07
05:49:20|3069.61
05:49:21|3069.42
05:49:22|3069.43
05:49:23|3069.68
05:49:24|3069.99
05:49:25|3070.
05:49:26|3070.
05:49:28|3070.
05:49:28|3070.5
05:49:29|3070.6
05:49:30|3070.95
05:49:31|3071.15
05:49:32|3071.19
05:49:34|3071.19
05:49:36|3070.9
05:49:37|3070.91
05:49:38|3070.95
05:49:38|3070.99
05:49:39|3070.99
05:49:41|3071.
05:49:42|3070.9
05:49:44|3070.2
05:49:44|3069.9
05:49:46|3069.9
05:49:46|3069.9
05:49:48|3069.9
05:49:49|3069.9
05:49:50|3069.91
05:49:51|3069.65
05:49:52|3069.65
05:49:52|3069.61
05:49:54|3069.61
05:49:54|3069.61
05:49:56|3069.61
05:49:57|3069.61
05:49:58|3069.61
05:49:59|3069.6
05:50:00|3069.61
05:50:01|3070.25
05:50:02|3069.99
05:50:03|3069.99
05:50:04|3069.98
05:50:05|3070.19
05:50:06|3070.19
05:50:07|3070.2
05:50:08|3070.19
05:50:09|3069.95
05:50:10|3069.65
05:50:11|3069.17
05:50:12|3068.83
05:50:13|3068.2
05:50:15|3068.7
05:50:16|3068.98
05:50:16|3068.92
05:50:17|3068.65
05:50:18|3068.65
05:50:19|3068.65
05:50:20|3068.65
05:50:21|3068.65
05:50:22|3068.65
05:50:23|3068.65
05:50:24|3068.32
05:50:25|3068.15
05:50:26|3067.76
05:50:27|3067.58
05:50:29|3067.76
05:50:29|3067.95
05:50:30|3068.
05:50:31|3068.
05:50:32|3068.
05:50:34|3068.04
05:50:35|3068.05
05:50:36|3068.15
05:50:38|3068.5
05:50:39|3068.17
05:50:39|3068.17
05:50:41|3068.1
05:50:41|3068.15
05:50:43|3068.59
05:50:45|3068.59
05:50:46|3068.59
05:50:47|3068.5
05:50:47|3068.46
05:50:48|3068.46
05:50:50|3068.46
05:50:52|3068.46
05:50:52|3068.46
05:50:54|3068.45
05:50:55|3068.45
05:50:56|3068.45
05:50:57|3068.45
05:50:58|3068.45
05:50:59|3068.46
05:51:00|3068.46
05:51:01|3068.08
05:51:02|3068.08
05:51:03|3068.01
05:51:04|3068.01
05:51:05|3068.57
05:51:06|3068.59
05:51:08|3068.45
05:51:09|3068.4
05:51:10|3068.4
05:51:11|3068.4
05:51:12|3068.55
05:51:13|3068.55
05:51:14|3068.55
05:51:15|3068.6
05:51:16|3068.6
05:51:17|3068.59
05:51:18|3068.59
05:51:19|3068.59
05:51:20|3068.59
05:51:21|3068.79
05:51:22|3068.79
05:51:23|3068.79
05:51:24|3068.79
05:51:25|3068.79
05:51:26|3068.79
05:51:27|3069.6
05:51:28|3069.79
05:51:29|3069.79
05:51:30|3070.
05:51:31|3070.19
05:51:32|3070.5
05:51:33|3070.98
05:51:35|3071.1
05:51:36|3071.4
05:51:37|3071.39
05:51:37|3071.39
05:51:38|3071.39
05:51:39|3071.39
05:51:40|3071.39
05:51:42|3071.34
05:51:43|3071.35
05:51:44|3070.78
05:51:45|3070.45
05:51:46|3070.45
05:51:47|3070.8
05:51:48|3071.15
05:51:49|3071.15
05:51:50|3070.8
05:51:51|3070.59
05:51:52|3070.6
05:51:54|3070.6
05:51:54|3070.6
05:51:55|3070.6
05:51:57|3070.6
05:51:58|3070.6
05:51:59|3070.6
05:52:00|3070.6
05:52:01|3069.8
05:52:02|3069.45
05:52:03|3069.75
05:52:04|3069.8
05:52:05|3070.4
05:52:07|3070.8
05:52:07|3070.82
05:52:08|3071.02
05:52:09|3071.04
05:52:11|3071.03
05:52:11|3071.01
05:52:12|3071.01
05:52:14|3070.87
05:52:14|3070.87
05:52:15|3070.88
05:52:17|3071.
05:52:17|3071.17
05:52:18|3071.17
05:52:20|3071.5
05:52:20|3071.97
05:52:22|3072.16
05:52:22|3072.15
05:52:23|3072.15
05:52:25|3072.16
05:52:26|3072.4
05:52:26|3072.39
05:52:27|3072.39
05:52:29|3072.21
05:52:29|3072.21
05:52:31|3071.44
05:52:32|3071.44
05:52:33|3071.22
05:52:34|3071.22
05:52:36|3071.2
05:52:37|3071.18
05:52:38|3071.17
05:52:39|3071.17
05:52:41|3070.3
05:52:41|3070.3
05:52:42|3070.3
05:52:43|3070.3
05:52:44|3070.3
05:52:46|3070.3
05:52:46|3070.3
05:52:47|3070.3
05:52:48|3070.29
05:52:50|3070.29
05:52:51|3070.05
05:52:51|3070.01
05:52:52|3069.6
05:52:53|3069.61
05:52:55|3069.61
05:52:55|3069.61
05:52:57|3069.6
05:52:58|3069.61
05:52:58|3069.61
05:53:00|3069.61
05:53:00|3071.
05:53:02|3071.39
05:53:02|3071.94
05:53:03|3072.
05:53:05|3072.
05:53:06|3070.95
05:53:07|3070.5
05:53:08|3070.01
05:53:09|3069.45
05:53:10|3069.46
05:53:11|3069.46
05:53:11|3069.7
05:53:12|3069.7
05:53:13|3069.45
05:53:14|3069.45
05:53:15|3069.45
05:53:16|3069.45
05:53:17|3069.46
05:53:18|3069.46
05:53:20|3069.98
05:53:20|3069.88
05:53:21|3069.89
05:53:22|3069.89
05:53:23|3069.88
05:53:24|3069.88
05:53:25|3069.88
05:53:26|3069.88
05:53:28|3069.46
05:53:29|3069.46
05:53:30|3069.46
05:53:31|3069.46
05:53:32|3069.7
05:53:33|3069.95
05:53:34|3070.16
05:53:35|3070.18
05:53:37|3070.37
05:53:38|3070.37
05:53:40|3070.05
05:53:40|3070.05
05:53:42|3070.05
05:53:43|3070.05
05:53:45|3070.
05:53:46|3070.
05:53:48|3070.
05:53:48|3070.
05:53:49|3070.
05:53:50|3070.01
05:53:52|3070.
05:53:53|3070.
05:53:54|3070.01
05:53:55|3070.15
05:53:56|3070.15
05:53:57|3070.16
05:53:58|3070.05
05:53:59|3070.05
05:53:59|3070.04
05:54:00|3070.36
05:54:01|3070.5
05:54:02|3070.54
05:54:04|3071.1
05:54:05|3070.95
05:54:06|3070.61
05:54:07|3070.55
05:54:08|3070.55
05:54:10|3070.54
05:54:10|3070.54
05:54:12|3070.54
05:54:12|3070.54
05:54:13|3070.54
05:54:15|3070.55
05:54:16|3070.55
05:54:17|3070.04
05:54:17|3070.04
05:54:19|3070.04
05:54:19|3070.05
05:54:21|3070.04
05:54:22|3070.
05:54:24|3070.01
05:54:24|3070.05
05:54:25|3070.05
05:54:27|3070.05
05:54:27|3070.04
05:54:29|3070.04
05:54:29|3070.05
05:54:31|3070.05
05:54:31|3070.04
05:54:32|3070.04
05:54:34|3070.04
05:54:34|3070.04
05:54:35|3070.04
05:54:36|3070.04
05:54:38|3070.04
05:54:40|3070.04
05:54:41|3070.05
05:54:42|3070.04
05:54:43|3070.04
05:54:44|3070.05
05:54:45|3069.5
05:54:46|3069.2
05:54:47|3069.16
05:54:49|3069.17
05:54:50|3069.17
05:54:51|3069.17
05:54:52|3069.16
05:54:53|3069.17
05:54:54|3069.17
05:54:55|3069.35
05:54:56|3069.35
05:54:57|3069.35
05:54:58|3069.39
05:54:59|3069.39
05:55:00|3069.39
05:55:01|3069.39
05:55:02|3069.39
05:55:04|3069.39
05:55:05|3069.4
05:55:05|3069.4
05:55:06|3069.4
05:55:07|3069.4
05:55:09|3069.39
05:55:09|3069.39
05:55:10|3069.08
05:55:11|3069.08
05:55:12|3069.08
05:55:13|3069.07
05:55:14|3069.08
05:55:15|3069.17
05:55:16|3069.17
05:55:17|3069.17
05:55:18|3069.5
05:55:19|3069.5
05:55:20|3069.17
05:55:21|3068.67
05:55:22|3068.68
05:55:23|3068.68
05:55:25|3068.6
05:55:25|3068.6
05:55:27|3068.59
05:55:27|3068.59
05:55:29|3068.6
05:55:29|3068.6
05:55:30|3068.65
05:55:31|3068.67
05:55:32|3068.67
05:55:34|3068.67
05:55:36|3068.68
05:55:36|3068.68
05:55:38|3068.96
05:55:39|3068.96
05:55:40|3068.96
05:55:41|3068.96
05:55:42|3068.96
05:55:43|3068.98
05:55:44|3069.16
05:55:45|3069.16
05:55:46|3069.16
05:55:47|3069.16
05:55:49|3069.19
05:55:49|3069.19
05:55:50|3069.19
05:55:52|3069.19
05:55:53|3069.19
05:55:54|3069.19
05:55:55|3070.3
05:55:55|3070.3
05:55:58|3070.3
05:55:59|3070.3
05:56:00|3070.45
05:56:00|3070.5
05:56:01|3070.5
05:56:02|3070.8
05:56:03|3070.92
05:56:05|3070.92
05:56:06|3070.93
05:56:07|3070.93
05:56:08|3070.92
05:56:09|3070.92
05:56:10|3070.45
05:56:12|3070.25
05:56:12|3070.11
05:56:13|3070.11
05:56:14|3070.1
05:56:15|3070.11
05:56:16|3070.1
05:56:17|3070.1
05:56:18|3070.1
05:56:19|3069.95
05:56:21|3069.91
05:56:21|3069.87
05:56:22|3069.86
05:56:23|3069.86
05:56:24|3069.87
05:56:25|3069.87
05:56:26|3068.75
05:56:27|3068.6
05:56:28|3068.45
05:56:30|3068.4
05:56:30|3068.41
05:56:31|3068.41
05:56:33|3068.41
05:56:33|3068.41
05:56:34|3068.41
05:56:35|3068.4
05:56:36|3068.4
05:56:37|3068.21
05:56:38|3068.22
05:56:40|3068.22
05:56:42|3068.22
05:56:43|3068.22
05:56:44|3068.21
05:56:45|3068.21
05:56:46|3068.21
05:56:47|3068.21
05:56:48|3068.5
05:56:49|3068.75
05:56:50|3068.75
05:56:52|3068.76
05:56:53|3068.76
05:56:54|3068.76
05:56:55|3068.75
05:56:56|3068.75
05:56:58|3068.76
05:56:58|3068.75
05:57:00|3068.75
05:57:00|3068.75
05:57:02|3068.75
05:57:03|3068.75
05:57:03|3068.75
05:57:05|3068.76
05:57:06|3068.76
05:57:07|3068.76
05:57:08|3068.76
05:57:09|3068.76
05:57:11|3068.76
05:57:11|3068.75
05:57:12|3068.75
05:57:13|3068.75
05:57:14|3068.75
05:57:15|3068.86
05:57:16|3068.65
05:57:18|3068.15
05:57:18|3068.01
05:57:19|3068.
05:57:20|3068.01
05:57:22|3068.01
05:57:22|3068.1
05:57:23|3068.58
05:57:25|3068.59
05:57:25|3068.78
05:57:27|3068.79
05:57:28|3068.79
05:57:29|3068.8
05:57:29|3068.8
05:57:31|3068.79
05:57:32|3068.79
05:57:32|3068.79
05:57:33|3069.18
05:57:35|3069.18
05:57:36|3068.82
05:57:37|3068.81
05:57:38|3068.82
05:57:39|3068.8
05:57:40|3068.7
05:57:41|3068.7
05:57:43|3068.7
05:57:43|3068.65
05:57:44|3068.66
05:57:46|3068.65
05:57:46|3068.66
05:57:47|3068.66
05:57:49|3068.66
05:57:50|3068.66
05:57:51|3068.66
05:57:52|3067.85
05:57:53|3067.82
05:57:54|3067.83
05:57:54|3067.83
05:57:56|3067.7
05:57:57|3067.7
05:57:59|3067.69
05:57:59|3067.69
05:58:00|3067.69
05:58:02|3068.15
05:58:02|3068.16
05:58:03|3068.16
05:58:04|3067.85
05:58:06|3067.54
05:58:07|3067.53
05:58:08|3067.53
05:58:08|3067.53
05:58:10|3067.53
05:58:11|3067.53
05:58:12|3067.53
05:58:13|3067.54
05:58:14|3067.53
05:58:16|3067.54
05:58:17|3067.54
05:58:17|3067.54
05:58:19|3067.54
05:58:20|3068.
05:58:20|3067.99
05:58:22|3068.35
05:58:23|3068.35
05:58:23|3068.35
05:58:25|3068.35
05:58:25|3068.35
05:58:27|3068.35
05:58:27|3068.36
05:58:29|3068.36
05:58:30|3068.35
05:58:30|3068.35
05:58:32|3068.36
05:58:33|3068.36
05:58:33|3068.36
05:58:35|3068.36
05:58:35|3068.36
05:58:37|3068.36
05:58:38|3068.36
05:58:39|3068.36
05:58:40|3068.36
05:58:41|3068.36
05:58:43|3068.36
05:58:43|3068.36
05:58:45|3068.36
05:58:46|3068.35
05:58:47|3068.35
05:58:48|3068.35
05:58:50|3068.35
05:58:51|3068.36
05:58:51|3068.36
05:58:52|3068.36
05:58:54|3068.36
05:58:55|3068.36
05:58:57|3068.36
05:58:58|3068.36
05:58:58|3068.36
05:58:59|3068.36
05:59:00|3068.36
05:59:01|3068.36
05:59:02|3068.36
05:59:03|3068.36
05:59:05|3068.36
05:59:06|3068.36
05:59:08|3068.36
05:59:09|3068.36
05:59:10|3068.36
05:59:11|3068.35
05:59:12|3068.36
05:59:13|3068.36
05:59:14|3068.36
05:59:16|3068.35
05:59:16|3068.35
05:59:17|3068.35
05:59:18|3068.35
05:59:20|3068.35
05:59:21|3068.36
05:59:22|3068.36
05:59:23|3068.6
05:59:24|3068.79
05:59:25|3069.5
05:59:26|3069.39
05:59:27|3069.39
05:59:28|3069.4
05:59:30|3069.39
05:59:30|3069.39
05:59:31|3069.16
05:59:32|3069.16
05:59:33|3068.96
05:59:35|3068.96
05:59:35|3069.04
05:59:37|3069.05
05:59:38|3069.04
05:59:39|3069.04
05:59:40|3069.04
05:59:41|3069.04
05:59:43|3069.05
05:59:44|3069.05
05:59:45|3069.05
05:59:46|3069.05
05:59:48|3069.05
05:59:48|3069.05
05:59:50|3069.04
05:59:51|3069.04
05:59:52|3069.04
05:59:53|3069.05
05:59:54|3069.05
05:59:54|3069.38
05:59:56|3069.38
05:59:57|3069.39
05:59:58|3069.39
05:59:59|3069.39
05:59:59|3069.38
06:00:01|3069.39
06:00:03|3069.21
06:00:03|3069.21
06:00:05|3069.21
06:00:06|3069.21
06:00:07|3069.21
06:00:08|3069.01
06:00:09|3068.79
06:00:10|3068.79
06:00:11|3068.63
06:00:11|3068.46
06:00:12|3068.46
06:00:13|3068.46
06:00:15|3068.46
06:00:15|3068.35
06:00:17|3068.35
06:00:18|3068.36
06:00:19|3068.36
06:00:20|3068.36
06:00:21|3068.36
06:00:22|3068.35
06:00:23|3068.36
06:00:24|3068.36
06:00:25|3069.55
06:00:26|3069.55
06:00:27|3069.56
06:00:28|3069.56
06:00:29|3069.56
06:00:30|3069.56
06:00:31|3069.03
06:00:32|3069.03
06:00:33|3069.01
06:00:34|3069.01
06:00:35|3069.15
06:00:36|3069.25
06:00:37|3069.27
06:00:38|3069.26
06:00:39|3069.26
06:00:40|3069.26
06:00:41|3069.26
06:00:43|3069.26
06:00:43|3069.6
06:00:44|3069.52
06:00:45|3069.52
06:00:46|3069.52
06:00:48|3069.65
06:00:49|3069.69
06:00:50|3070.82
06:00:51|3071.39
06:00:52|3071.39
06:00:53|3071.39
06:00:54|3071.4
06:00:55|3071.4
06:00:56|3071.95
06:00:57|3071.99
06:00:58|3072.
06:00:59|3071.99
06:01:00|3072.
06:01:01|3071.99
06:01:02|3072.55
06:01:04|3073.2
06:01:04|3074.
06:01:05|3074.45
06:01:06|3074.49
06:01:08|3074.5
06:01:09|3075.
06:01:09|3075.42
06:01:10|3075.58
06:01:11|3075.77
06:01:12|3075.77
06:01:13|3075.77
06:01:14|3075.74
06:01:15|3075.74
06:01:17|3075.95
06:01:18|3075.99
06:01:19|3075.99
06:01:19|3075.6
06:01:20|3075.12
06:01:21|3075.05
06:01:23|3074.64
06:01:24|3074.45
06:01:25|3074.44
06:01:25|3074.44
06:01:27|3074.44
06:01:27|3074.44
06:01:28|3074.44
06:01:29|3074.44
06:01:31|3074.6
06:01:31|3074.6
06:01:33|3074.63
06:01:35|3074.99
06:01:35|3074.8
06:01:37|3074.05
06:01:38|3074.01
06:01:38|3074.01
06:01:40|3073.84
06:01:42|3073.53
06:01:42|3073.51
06:01:43|3073.5
06:01:44|3073.5
06:01:46|3073.2
06:01:47|3073.23
06:01:48|3073.2
06:01:49|3073.21
06:01:50|3073.
06:01:51|3072.8
06:01:52|3072.8
06:01:53|3072.8
06:01:54|3072.8
06:01:55|3072.8
06:01:56|3072.8
06:01:58|3072.8
06:01:59|3072.8
06:02:01|3073.71
06:02:01|3073.61
06:02:03|3073.61
06:02:04|3073.8
06:02:04|3074.08
06:02:05|3074.07
06:02:07|3074.07
06:02:08|3074.07
06:02:09|3074.07
06:02:10|3074.07
06:02:10|3073.44
06:02:11|3073.21
06:02:13|3073.02
06:02:14|3073.02
06:02:15|3073.02
06:02:16|3072.61
06:02:17|3072.4
06:02:19|3072.4
06:02:19|3072.41
06:02:21|3072.41
06:02:22|3072.41
06:02:22|3072.41
06:02:24|3072.4
06:02:25|3072.41
06:02:26|3072.01
06:02:27|3072.01
06:02:28|3072.35
06:02:29|3072.35
06:02:30|3072.36
06:02:31|3072.35
06:02:32|3072.35
06:02:34|3072.36
06:02:35|3072.01
06:02:36|3071.55
06:02:37|3071.55
06:02:38|3071.51
06:02:40|3071.5
06:02:41|3071.5
06:02:42|3070.85
06:02:43|3070.85
06:02:44|3070.84
06:02:44|3070.84
06:02:47|3070.84
06:02:48|3071.33
06:02:49|3071.35
06:02:50|3071.35
06:02:51|3071.35
06:02:52|3071.34
06:02:53|3071.35
06:02:54|3071.35
06:02:55|3071.35
06:02:56|3071.35
06:02:57|3071.35
06:02:58|3071.34
06:02:59|3071.34
06:03:01|3071.34
06:03:01|3071.9
06:03:02|3072.15
06:03:03|3072.19
06:03:04|3072.19
06:03:06|3072.19
06:03:06|3072.19
06:03:07|3072.19
06:03:08|3072.19
06:03:09|3072.2
06:03:10|3072.05
06:03:12|3071.8
06:03:12|3071.04
06:03:14|3071.
06:03:14|3071.
06:03:15|3071.
06:03:16|3071.
06:03:18|3071.
06:03:18|3072.
06:03:19|3072.19
06:03:21|3072.02
06:03:21|3072.02
06:03:22|3072.03
06:03:23|3071.65
06:03:25|3071.6
06:03:26|3071.6
06:03:27|3071.6
06:03:27|3071.61
06:03:29|3071.61
06:03:29|3071.61
06:03:31|3071.61
06:03:31|3071.61
06:03:32|3071.6
06:03:35|3071.23
06:03:36|3071.2
06:03:37|3071.2
06:03:38|3071.2
06:03:39|3071.21
06:03:40|3071.04
06:03:41|3071.04
06:03:43|3070.65
06:03:44|3070.65
06:03:45|3070.42
06:03:46|3070.42
06:03:48|3070.25
06:03:48|3070.21
06:03:49|3070.21
06:03:50|3070.21
06:03:52|3070.2
06:03:53|3070.15
06:03:54|3070.11
06:03:55|3070.11
06:03:56|3070.12
06:03:57|3070.12
06:03:58|3070.12
06:04:00|3070.12
06:04:01|3070.02
06:04:01|3070.02
06:04:02|3070.01
06:04:04|3070.01
06:04:04|3070.01
06:04:05|3070.02
06:04:06|3070.01
06:04:08|3070.02
06:04:08|3069.8
06:04:10|3069.62
06:04:11|3069.61
06:04:11|3069.53
06:04:12|3069.45
06:04:13|3069.41
06:04:14|3069.41
06:04:15|3069.41
06:04:16|3069.23
06:04:18|3069.23
06:04:18|3069.05
06:04:20|3069.05
06:04:21|3069.05
06:04:21|3069.04
06:04:22|3069.04
06:04:24|3069.03
06:04:25|3069.03
06:04:26|3069.04
06:04:26|3069.04
06:04:27|3069.03
06:04:29|3069.03
06:04:30|3069.03
06:04:31|3069.
06:04:31|3069.
06:04:33|3069.
06:04:34|3069.01
06:04:36|3069.01
06:04:37|3069.5
06:04:39|3069.54
06:04:40|3069.55
06:04:41|3069.55
06:04:42|3069.54
06:04:43|3069.54
06:04:44|3069.55
06:04:45|3069.
06:04:46|3068.95
06:04:47|3068.92
06:04:49|3068.92
06:04:50|3068.93
06:04:50|3068.93
06:04:51|3068.93
06:04:53|3068.93
06:04:54|3068.93
06:04:55|3068.93
06:04:57|3068.93
06:04:58|3068.93
06:04:59|3068.93
06:04:59|3068.93
06:05:01|3068.93
06:05:02|3068.93
06:05:04|3068.93
06:05:04|3068.8
06:05:06|3068.8
06:05:06|3068.8
06:05:08|3068.62
06:05:08|3068.5
06:05:09|3068.4
06:05:10|3068.35
06:05:11|3067.58
06:05:12|3067.58
06:05:14|3067.58
06:05:15|3067.58
06:05:16|3067.58
06:05:16|3067.58
06:05:18|3067.4
06:05:18|3067.37
06:05:20|3067.37
06:05:21|3067.13
06:05:21|3066.92
06:05:23|3066.92
06:05:24|3066.93
06:05:25|3066.93
06:05:27|3067.37
06:05:27|3067.05
06:05:28|3067.
06:05:29|3067.01
06:05:31|3067.01
06:05:31|3067.01
06:05:32|3067.01
06:05:33|3067.1
06:05:34|3067.1
06:05:36|3067.4
06:05:37|3067.99
06:05:38|3068.
06:05:39|3068.
06:05:40|3068.
06:05:41|3067.99
06:05:43|3067.99
06:05:45|3068.
06:05:45|3068.
06:05:47|3068.
06:05:47|3067.99
06:05:48|3067.6
06:05:49|3067.3
06:05:51|3067.28
06:05:51|3067.28
06:05:53|3067.28
06:05:53|3067.27
06:05:54|3067.27
06:05:55|3067.27
06:05:56|3067.28
06:05:57|3067.28
06:05:58|3067.27
06:05:59|3067.28
06:06:00|3067.27
06:06:01|3067.28
06:06:02|3067.08
06:06:03|3066.81
06:06:04|3066.95
06:06:05|3066.85
06:06:06|3066.81
06:06:07|3066.75
06:06:08|3066.72
06:06:10|3066.72
06:06:10|3066.72
06:06:11|3066.71
06:06:13|3066.72
06:06:14|3067.5
06:06:15|3067.72
06:06:16|3067.72
06:06:17|3067.1
06:06:18|3067.03
06:06:19|3067.04
06:06:20|3066.85
06:06:22|3066.85
06:06:22|3066.75
06:06:23|3066.72
06:06:24|3066.72
06:06:26|3066.72
06:06:26|3066.72
06:06:27|3066.73
06:06:28|3066.72
06:06:29|3066.72
06:06:31|3066.73
06:06:31|3066.73
06:06:32|3066.73
06:06:33|3066.97
06:06:35|3067.
06:06:35|3067.
06:06:37|3067.
06:06:38|3066.99
06:06:40|3066.99
06:06:40|3066.99
06:06:41|3066.99
06:06:43|3067.
06:06:43|3067.
06:06:44|3067.
06:06:45|3066.99
06:06:47|3067.
06:06:47|3066.99
06:06:48|3066.73
06:06:50|3066.72
06:06:51|3066.73
06:06:52|3066.72
06:06:53|3066.72
06:06:54|3066.72
06:06:55|3066.99
06:06:56|3066.98
06:06:57|3066.98
06:06:57|3066.99
06:06:59|3066.99
06:06:59|3066.99
06:07:00|3066.85
06:07:02|3066.73
06:07:03|3066.72
06:07:04|3066.73
06:07:05|3066.59
06:07:07|3066.58
06:07:07|3066.58
06:07:08|3065.31
06:07:09|3065.7
06:07:10|3065.73
06:07:12|3065.73
06:07:13|3066.15
06:07:14|3066.16
06:07:15|3066.15
06:07:16|3066.5
06:07:17|3066.58
06:07:18|3066.57
06:07:19|3066.57
06:07:20|3066.58
06:07:21|3065.94
06:07:22|3065.92
06:07:24|3065.92
06:07:25|3065.92
06:07:26|3065.92
06:07:27|3065.91
06:07:28|3065.91
06:07:29|3065.91
06:07:30|3066.2
06:07:31|3066.2
06:07:32|3066.5
06:07:33|3066.54
06:07:34|3066.54
06:07:35|3066.53
06:07:36|3066.54
06:07:37|3066.54
06:07:39|3066.53
06:07:41|3066.53
06:07:41|3066.54
06:07:43|3066.54
06:07:44|3066.54
06:07:45|3066.41
06:07:46|3066.41
06:07:47|3066.42
06:07:48|3066.42
06:07:50|3066.42
06:07:50|3066.41
06:07:51|3066.02
06:07:52|3065.73
06:07:53|3065.73
06:07:54|3065.5
06:07:55|3065.5
06:07:57|3065.5
06:07:57|3065.5
06:07:58|3065.49
06:07:59|3065.45
06:08:01|3065.44
06:08:02|3065.44
06:08:02|3065.7
06:08:03|3065.7
06:08:04|3065.73
06:08:06|3065.96
06:08:07|3066.4
06:08:08|3066.45
06:08:09|3066.45
06:08:10|3066.85
06:08:10|3066.85
06:08:11|3066.85
06:08:12|3066.87
06:08:14|3066.88
06:08:14|3066.81
06:08:16|3066.81
06:08:17|3066.6
06:08:18|3066.01
06:08:19|3066.01
06:08:20|3066.01
06:08:21|3066.01
06:08:22|3066.02
06:08:24|3066.02
06:08:24|3065.61
06:08:26|3065.35
06:08:27|3065.34
06:08:29|3065.28
06:08:29|3065.28
06:08:30|3064.74
06:08:31|3064.2
06:08:32|3064.56
06:08:33|3064.6
06:08:34|3064.6
06:08:35|3064.59
06:08:36|3064.59
06:08:38|3064.59
06:08:39|3064.59
06:08:40|3064.59
06:08:42|3064.59
06:08:42|3064.59
06:08:44|3064.6
06:08:45|3064.6
06:08:46|3064.6
06:08:47|3064.6
06:08:48|3064.6
06:08:49|3064.8
06:08:50|3064.8
06:08:51|3065.
06:08:52|3064.99
06:08:54|3065.
06:08:55|3065.
06:08:56|3065.
06:08:56|3065.
06:08:58|3065.
06:08:58|3065.
06:09:00|3064.99
06:09:00|3065.
06:09:02|3065.2
06:09:02|3065.59
06:09:04|3065.76
06:09:04|3065.75
06:09:06|3065.27
06:09:07|3065.
06:09:09|3064.99
06:09:10|3064.99
06:09:11|3064.99
06:09:12|3065.
06:09:12|3065.
06:09:13|3065.
06:09:15|3065.
06:09:16|3064.99
06:09:17|3065.
06:09:17|3065.35
06:09:19|3065.35
06:09:20|3065.35
06:09:20|3065.39
06:09:22|3065.39
06:09:23|3065.38
06:09:23|3065.1
06:09:25|3064.71
06:09:26|3064.71
06:09:27|3064.71
06:09:28|3064.7
06:09:29|3064.71
06:09:30|3064.7
06:09:31|3064.7
06:09:32|3064.7
06:09:33|3064.71
06:09:34|3064.32
06:09:35|3064.32
06:09:36|3064.31
06:09:37|3063.23
06:09:38|3062.91
06:09:39|3063.
06:09:41|3063.17
06:09:42|3063.39
06:09:44|3063.2
06:09:45|3063.02
06:09:47|3063.01
06:09:47|3063.01
06:09:49|3063.01
06:09:50|3062.31
06:09:50|3062.31
06:09:52|3062.31
06:09:52|3062.29
06:09:54|3062.15
06:09:54|3062.15
06:09:56|3062.15
06:09:57|3061.6
06:09:58|3061.42
06:09:59|3061.6
06:10:00|3062.
06:10:01|3061.9
06:10:02|3062.11
06:10:03|3062.11
06:10:04|3062.25
06:10:05|3062.29
06:10:06|3062.3
06:10:07|3062.3
06:10:08|3062.01
06:10:09|3062.
06:10:11|3062.
06:10:12|3062.
06:10:12|3062.
06:10:14|3062.2
06:10:14|3062.2
06:10:15|3062.06
06:10:16|3061.57
06:10:17|3061.45
06:10:18|3061.15
06:10:19|3061.12
06:10:20|3061.12
06:10:21|3060.68
06:10:22|3060.51
06:10:23|3060.35
06:10:24|3060.79
06:10:25|3060.65
06:10:26|3060.45
06:10:27|3060.41
06:10:29|3060.6
06:10:31|3060.45
06:10:32|3060.45
06:10:33|3060.41
06:10:34|3060.4
06:10:34|3060.41
06:10:35|3060.4
06:10:37|3060.75
06:10:38|3060.92
06:10:39|3060.91
06:10:39|3060.91
06:10:41|3060.92
06:10:43|3060.92
06:10:43|3060.92
06:10:44|3060.91
06:10:46|3060.91
06:10:46|3060.91
06:10:48|3060.91
06:10:49|3060.92
06:10:50|3060.8
06:10:51|3060.42
06:10:52|3060.42
06:10:53|3060.41
06:10:54|3060.41
06:10:55|3060.41
06:10:56|3060.41
06:10:57|3060.02
06:10:59|3060.01
06:10:59|3059.9
06:11:01|3059.12
06:11:01|3059.12
06:11:02|3059.13
06:11:04|3059.12
06:11:04|3058.4
06:11:06|3058.16
06:11:07|3058.16
06:11:08|3058.15
06:11:09|3058.16
06:11:10|3058.16
06:11:11|3058.16
06:11:12|3058.15
06:11:13|3059.02
06:11:14|3059.43
06:11:15|3059.2
06:11:17|3059.28
06:11:17|3059.29
06:11:18|3059.35
06:11:19|3059.49
06:11:21|3059.48
06:11:21|3060.04
06:11:22|3060.54
06:11:23|3060.26
06:11:25|3060.26
06:11:26|3060.26
06:11:27|3060.26
06:11:28|3060.84
06:11:29|3060.84
06:11:30|3060.85
06:11:31|3060.85
06:11:32|3060.85
06:11:34|3060.85
06:11:34|3060.85
06:11:35|3060.85
06:11:36|3060.85
06:11:37|3060.85
06:11:39|3060.85
06:11:39|3060.85
06:11:40|3060.85
06:11:42|3060.85
06:11:43|3060.84
06:11:44|3060.84
06:11:46|3060.85
06:11:47|3060.4
06:11:47|3060.41
06:11:49|3060.41
06:11:50|3060.41
06:11:51|3060.41
06:11:52|3060.4
06:11:53|3060.4
06:11:54|3060.4
06:11:55|3060.41
06:11:57|3060.41
06:11:58|3060.41
06:11:59|3060.41
06:12:00|3060.41
06:12:01|3060.41
06:12:02|3060.6
06:12:03|3060.6
06:12:04|3060.43
06:12:05|3060.41
06:12:06|3060.41
06:12:07|3060.45
06:12:08|3060.6
06:12:09|3061.45
06:12:10|3061.44
06:12:11|3061.21
06:12:12|3061.21
06:12:13|3061.57
06:12:14|3061.81
06:12:15|3062.1
06:12:16|3062.29
06:12:17|3062.48
06:12:18|3062.5
06:12:19|3062.49
06:12:20|3062.5
06:12:21|3062.5
06:12:22|3062.5
06:12:23|3062.5
06:12:24|3062.5
06:12:25|3062.55
06:12:26|3062.58
06:12:27|3062.75
06:12:29|3062.95
06:12:30|3063.19
06:12:30|3063.2
06:12:31|3063.37
06:12:33|3063.37
06:12:34|3063.36
06:12:35|3062.8
06:12:35|3062.8
06:12:37|3062.65
06:12:37|3062.51
06:12:38|3062.3
06:12:40|3061.92
06:12:41|3061.92
06:12:41|3061.92
06:12:44|3061.92
06:12:45|3061.92
06:12:47|3061.92
06:12:48|3062.08
06:12:49|3062.15
06:12:50|3062.19
06:12:51|3062.19
06:12:52|3062.18
06:12:53|3062.18
06:12:54|3062.18
06:12:55|3062.18
06:12:56|3062.18
06:12:57|3062.18
06:12:58|3062.18
06:12:59|3062.18
06:13:00|3062.18
06:13:01|3062.18
06:13:03|3062.19
06:13:03|3062.18
06:13:04|3062.55
06:13:05|3062.6
06:13:06|3062.59
06:13:07|3062.59
06:13:08|3062.59
06:13:09|3062.59
06:13:10|3062.6
06:13:11|3062.6
06:13:12|3063.09
06:13:14|3063.09
06:13:15|3063.2
06:13:15|3063.2
06:13:16|3063.35
06:13:17|3063.35
06:13:19|3063.35
06:13:20|3063.35
06:13:21|3063.35
06:13:22|3063.35
06:13:23|3063.35
06:13:24|3063.35
06:13:25|3063.35
06:13:26|3063.36
06:13:27|3063.36
06:13:28|3063.71
06:13:29|3063.99
06:13:31|3064.
06:13:32|3064.
06:13:33|3064.
06:13:33|3064.
06:13:34|3064.44
06:13:36|3064.44
06:13:37|3064.25
06:13:37|3063.68
06:13:39|3063.21
06:13:40|3062.63
06:13:40|3062.63
06:13:41|3062.75
06:13:43|3062.8
06:13:43|3062.8
06:13:45|3062.8
06:13:45|3062.81
06:13:47|3062.81
06:13:48|3062.81
06:13:49|3062.81
06:13:50|3062.81
06:13:52|3062.81
06:13:53|3062.82
06:13:54|3062.81
06:13:55|3062.81
06:13:56|3062.81
06:13:57|3062.81
06:13:58|3062.81
06:13:59|3062.82
06:14:00|3062.82
06:14:01|3062.81
06:14:03|3062.82
06:14:03|3062.82
06:14:04|3062.82
06:14:05|3062.82
06:14:07|3062.82
06:14:08|3062.82
06:14:09|3062.82
06:14:09|3062.82
06:14:11|3062.81
06:14:11|3062.82
06:14:12|3062.82
06:14:14|3062.82
06:14:15|3062.82
06:14:16|3062.82
06:14:17|3062.82
06:14:18|3062.82
06:14:18|3062.82
06:14:20|3062.82
06:14:21|3062.82
06:14:22|3062.82
06:14:23|3062.82
06:14:24|3062.41
06:14:25|3062.41
06:14:26|3062.41
06:14:27|3062.41
06:14:28|3062.41
06:14:29|3062.8
06:14:30|3062.81
06:14:31|3063.
06:14:32|3063.
06:14:33|3063.
06:14:34|3063.
06:14:35|3063.2
06:14:36|3063.3
06:14:37|3063.3
06:14:38|3063.32
06:14:39|3063.32
06:14:40|3063.32
06:14:41|3063.33
06:14:42|3063.33
06:14:43|3063.33
06:14:45|3063.33
06:14:45|3063.33
06:14:48|3063.32
06:14:48|3063.32
06:14:49|3063.32
06:14:50|3063.33
06:14:52|3063.33
06:14:52|3063.32
06:14:55|3063.33
06:14:55|3063.33
06:14:57|3063.32
06:14:57|3063.32
06:14:59|3063.32
06:14:59|3063.33
06:15:02|3063.32
06:15:03|3063.32
06:15:03|3063.33
06:15:04|3063.33
06:15:07|3063.32
06:15:07|3063.32
06:15:08|3063.32
06:15:09|3063.32
06:15:11|3063.32
06:15:11|3063.32
06:15:13|3063.05
06:15:13|3063.
06:15:14|3063.
06:15:15|3063.
06:15:16|3063.
06:15:18|3063.
06:15:19|3064.35
06:15:20|3064.62
06:15:21|3065.05
06:15:22|3065.06
06:15:23|3065.06
06:15:24|3065.06
06:15:26|3065.07
06:15:26|3065.49
06:15:27|3065.49
06:15:28|3065.84
06:15:29|3065.9
06:15:31|3065.8
06:15:31|3065.81
06:15:33|3066.
06:15:33|3066.
06:15:34|3066.
06:15:35|3066.
06:15:36|3066.
06:15:38|3066.4
06:15:38|3066.45
06:15:39|3066.45
06:15:40|3066.46
06:15:41|3066.46
06:15:42|3066.45
06:15:43|3066.46
06:15:44|3066.46
06:15:46|3066.46
06:15:46|3066.89
06:15:48|3066.9
06:15:49|3066.89
06:15:50|3066.89
06:15:50|3066.89
06:15:52|3066.6
06:15:53|3066.6
06:15:54|3066.6
06:15:56|3066.6
06:15:56|3066.5
06:15:57|3066.5
06:15:59|3066.41
06:16:00|3066.35
06:16:01|3066.21
06:16:02|3066.21
06:16:02|3066.21
06:16:04|3066.2
06:16:05|3066.21
06:16:06|3066.49
06:16:07|3066.49
06:16:08|3066.49
06:16:09|3066.49
06:16:09|3066.49
06:16:11|3066.48
06:16:11|3066.48
06:16:12|3066.48
06:16:14|3066.49
06:16:14|3066.49
06:16:15|3066.49
06:16:17|3066.49
06:16:18|3066.42
06:16:18|3066.14
06:16:20|3065.66
06:16:21|3065.62
06:16:22|3065.62
06:16:23|3065.62
06:16:24|3065.62
06:16:25|3065.62
06:16:26|3065.62
06:16:27|3065.62
06:16:28|3065.62
06:16:29|3065.61
06:16:30|3065.61
06:16:31|3065.62
06:16:32|3065.62
06:16:33|3065.62
06:16:34|3065.61
06:16:35|3065.62
06:16:36|3065.62
06:16:37|3065.61
06:16:38|3065.61
06:16:39|3065.62
06:16:40|3065.62
06:16:41|3065.62
06:16:42|3065.62
06:16:43|3065.62
06:16:44|3065.62
06:16:45|3065.61
06:16:47|3065.62
06:16:48|3065.62
06:16:49|3066.15
06:16:51|3066.15
06:16:52|3066.
06:16:52|3066.01
06:16:53|3066.01
06:16:55|3066.
06:16:55|3066.
06:16:57|3065.89
06:16:58|3065.82
06:16:59|3065.27
06:17:00|3065.
06:17:01|3065.35
06:17:02|3065.35
06:17:03|3065.2
06:17:04|3064.81
06:17:05|3064.81
06:17:07|3064.81
06:17:07|3064.81
06:17:08|3064.8
06:17:09|3064.8
06:17:11|3064.81
06:17:11|3064.81
06:17:12|3064.2
06:17:13|3064.11
06:17:15|3064.08
06:17:15|3064.01
06:17:16|3064.01
06:17:17|3064.01
06:17:18|3064.
06:17:20|3064.
06:17:21|3064.
06:17:22|3064.01
06:17:22|3064.01
06:17:23|3064.01
06:17:25|3064.
06:17:25|3064.
06:17:26|3064.
06:17:28|3064.01
06:17:29|3064.01
06:17:30|3064.3
06:17:31|3065.2
06:17:32|3065.55
06:17:33|3065.65
06:17:34|3065.65
06:17:36|3065.66
06:17:36|3065.65
06:17:37|3065.65
06:17:38|3065.66
06:17:39|3065.66
06:17:40|3065.65
06:17:41|3065.65
06:17:42|3065.66
06:17:43|3065.6
06:17:44|3065.6
06:17:45|3065.6
06:17:46|3065.6
06:17:48|3065.6
06:17:49|3065.6
06:17:50|3065.6
06:17:51|3065.21
06:17:53|3065.21
06:17:54|3065.21
06:17:55|3065.21
06:17:56|3065.21
06:17:57|3065.21
06:17:58|3065.2
06:17:59|3065.21
06:18:00|3065.2
06:18:02|3065.2
06:18:02|3065.21
06:18:04|3065.2
06:18:04|3065.2
06:18:05|3064.85
06:18:06|3064.8
06:18:07|3064.8
06:18:09|3064.8
06:18:09|3064.8
06:18:10|3064.54
06:18:12|3064.15
06:18:13|3064.16
06:18:13|3064.15
06:18:14|3064.15
06:18:16|3063.6
06:18:17|3063.05
06:18:18|3063.8
06:18:19|3063.44
06:18:20|3063.43
06:18:21|3063.44
06:18:22|3063.43
06:18:23|3063.
06:18:24|3062.05
06:18:25|3062.
06:18:26|3062.01
06:18:27|3062.39
06:18:29|3062.39
06:18:29|3062.39
06:18:30|3062.39
06:18:31|3062.54
06:18:32|3062.54
06:18:33|3063.16
06:18:34|3063.8
06:18:35|3063.77
06:18:36|3063.66
06:18:37|3063.67
06:18:38|3063.66
06:18:39|3063.67
06:18:41|3064.
06:18:42|3064.
06:18:43|3064.
06:18:44|3064.
06:18:45|3063.22
06:18:46|3063.2
06:18:47|3063.2
06:18:48|3063.2
06:18:49|3063.2
06:18:50|3063.2
06:18:51|3063.35
06:18:52|3063.35
06:18:53|3063.35
06:18:55|3063.4
06:18:56|3063.06
06:18:56|3064.15
06:18:58|3064.15
06:18:59|3064.1
06:19:00|3064.1
06:19:02|3064.09
06:19:03|3064.25
06:19:03|3064.29
06:19:04|3064.3
06:19:05|3064.3
06:19:06|3064.3
06:19:07|3064.3
06:19:08|3064.3
06:19:10|3064.3
06:19:11|3064.3
06:19:12|3064.29
06:19:13|3063.85
06:19:14|3063.86
06:19:15|3063.86
06:19:17|3063.75
06:19:17|3063.71
06:19:19|3063.75
06:19:19|3063.8
06:19:21|3063.8
06:19:21|3063.5
06:19:22|3063.35
06:19:23|3063.3
06:19:25|3063.26
06:19:26|3063.25
06:19:26|3063.25
06:19:27|3063.25
06:19:28|3063.25
06:19:30|3063.26
06:19:31|3063.25
06:19:31|3063.25
06:19:32|3063.26
06:19:34|3063.26
06:19:35|3063.26
06:19:36|3063.26
06:19:37|3063.26
06:19:38|3063.26
06:19:39|3063.25
06:19:40|3063.26
06:19:41|3063.26
06:19:42|3063.26
06:19:43|3063.26
06:19:45|3063.25
06:19:45|3063.25
06:19:46|3063.25
06:19:47|3063.25
06:19:49|3063.78
06:19:50|3064.15
06:19:52|3064.17
06:19:52|3064.17
06:19:54|3064.17
06:19:54|3064.18
06:19:55|3064.18
06:19:57|3064.18
06:19:58|3064.29
06:19:59|3064.29
06:19:59|3064.29
06:20:01|3064.29
06:20:01|3064.3
06:20:03|3064.3
06:20:04|3065.35
06:20:05|3065.71
06:20:06|3065.73
06:20:06|3065.73
06:20:08|3065.4
06:20:09|3064.5
06:20:10|3064.42
06:20:11|3064.4
06:20:13|3064.4
06:20:14|3064.75
06:20:15|3064.99
06:20:16|3065.39
06:20:16|3065.5
06:20:17|3065.45
06:20:19|3065.45
06:20:19|3065.25
06:20:21|3065.25
06:20:21|3065.2
06:20:23|3064.81
06:20:24|3064.62
06:20:25|3065.11
06:20:26|3065.12
06:20:27|3065.11
06:20:28|3065.12
06:20:29|3065.12
06:20:30|3065.12
06:20:31|3065.12
06:20:33|3065.11
06:20:33|3065.12
06:20:35|3065.12
06:20:35|3065.12
06:20:36|3065.12
06:20:37|3065.12
06:20:38|3065.12
06:20:40|3065.12
06:20:40|3065.12
06:20:41|3065.11
06:20:42|3065.12
06:20:43|3065.11
06:20:44|3065.05
06:20:45|3065.02
06:20:46|3065.02
06:20:47|3065.01
06:20:48|3065.02
06:20:49|3065.02
06:20:51|3065.02
06:20:51|3065.01
06:20:53|3065.01
06:20:54|3065.02
06:20:56|3065.02
06:20:57|3065.02
06:20:58|3065.02
06:20:59|3065.01
06:21:00|3065.01
06:21:01|3065.01
06:21:02|3065.
06:21:03|3065.
06:21:05|3065.01
06:21:06|3065.01
06:21:07|3065.01
06:21:08|3065.01
06:21:09|3065.01
06:21:10|3065.01
06:21:11|3065.01
06:21:12|3065.01
06:21:14|3065.01
06:21:14|3064.71
06:21:16|3064.71
06:21:17|3064.71
06:21:18|3064.71
06:21:19|3064.71
06:21:20|3064.71
06:21:21|3064.7
06:21:22|3064.7
06:21:23|3064.7
06:21:24|3064.7
06:21:25|3065.35
06:21:26|3065.39
06:21:26|3065.39
06:21:28|3065.39
06:21:29|3065.4
06:21:30|3065.39
06:21:32|3065.39
06:21:32|3065.4
06:21:33|3065.45
06:21:34|3065.45
06:21:36|3065.46
06:21:36|3065.47
06:21:38|3065.47
06:21:39|3065.46
06:21:40|3065.46
06:21:41|3065.47
06:21:42|3065.47
06:21:43|3065.47
06:21:44|3065.46
06:21:45|3064.75
06:21:46|3064.75
06:21:47|3064.72
06:21:48|3064.72
06:21:49|3064.72
06:21:51|3064.72
06:21:53|3064.72
06:21:53|3064.72
06:21:55|3064.71
06:21:55|3064.71
06:21:56|3064.48
06:21:58|3064.26
06:21:59|3064.25
06:22:00|3064.26
06:22:01|3064.26
06:22:03|3064.57
06:22:03|3064.57
06:22:04|3064.72
06:22:05|3064.72
06:22:06|3064.71
06:22:08|3064.72
06:22:09|3064.72
06:22:10|3064.99
06:22:11|3064.99
06:22:12|3065.2
06:22:13|3065.2
06:22:15|3065.2
06:22:15|3065.2
06:22:16|3065.2
06:22:17|3065.2
06:22:18|3065.2
06:22:19|3065.2
06:22:20|3065.6
06:22:21|3065.95
06:22:22|3066.1
06:22:23|3066.14
06:22:24|3066.14
06:22:25|3066.15
06:22:26|3066.42
06:22:28|3066.45
06:22:28|3066.85
06:22:30|3066.88
06:22:31|3066.88
06:22:32|3066.88
06:22:33|3066.88
06:22:34|3066.88
06:22:35|3066.88
06:22:37|3066.89
06:22:37|3066.89
06:22:39|3066.88
06:22:41|3066.89
06:22:41|3066.89
06:22:43|3066.89
06:22:44|3066.89
06:22:44|3066.88
06:22:45|3066.89
06:22:47|3066.89
06:22:49|3066.89
06:22:50|3066.75
06:22:52|3066.73
06:22:53|3066.73
06:22:55|3066.73
06:22:55|3066.72
06:22:57|3066.72
06:22:59|3066.73
06:23:00|3066.73
06:23:01|3066.72
06:23:02|3066.72
06:23:04|3066.72
06:23:04|3066.72
06:23:06|3066.41
06:23:07|3066.41
06:23:07|3066.41
06:23:08|3066.4
06:23:10|3066.41
06:23:10|3066.85
06:23:12|3067.2
06:23:13|3067.2
06:23:13|3067.21
06:23:14|3067.5
06:23:16|3067.5
06:23:17|3067.96
06:23:19|3067.64
06:23:19|3067.64
06:23:20|3067.63
06:23:21|3067.63
06:23:22|3067.6
06:23:25|3067.6
06:23:25|3067.6
06:23:27|3067.6
06:23:27|3066.95
06:23:28|3066.93
06:23:29|3066.93
06:23:30|3066.93
06:23:31|3066.93
06:23:33|3066.93
06:23:34|3066.92
06:23:34|3066.92
06:23:35|3066.92
06:23:37|3066.93
06:23:37|3066.93
06:23:38|3066.93
06:23:40|3066.93
06:23:40|3066.92
06:23:42|3066.85
06:23:43|3066.81
06:23:43|3066.8
06:23:45|3066.8
06:23:45|3066.8
06:23:47|3066.8
06:23:48|3066.8
06:23:50|3066.81
06:23:50|3066.9
06:23:52|3066.89
06:23:54|3066.91
06:23:54|3066.91
06:23:55|3066.91
06:23:56|3066.93
06:23:57|3066.93
06:23:59|3066.93
06:23:59|3066.93
06:24:00|3066.92
06:24:01|3066.92
06:24:02|3066.93
06:24:04|3066.93
06:24:04|3067.2
06:24:06|3067.19
06:24:06|3067.19
06:24:07|3067.2
06:24:08|3067.19
06:24:10|3067.2
06:24:10|3067.2
06:24:11|3066.14
06:24:12|3066.11
06:24:13|3066.12
06:24:15|3066.12
06:24:17|3066.12
06:24:18|3066.12
06:24:19|3066.12
06:24:19|3066.12
06:24:21|3066.12
06:24:21|3066.12
06:24:23|3065.35
06:24:24|3064.66
06:24:24|3064.66
06:24:26|3064.67
06:24:27|3065.64
06:24:28|3065.7
06:24:29|3065.71
06:24:30|3065.7
06:24:31|3065.7
06:24:32|3065.7
06:24:33|3065.16
06:24:34|3065.16
06:24:35|3065.16
06:24:36|3065.16
06:24:37|3065.05
06:24:38|3065.05
06:24:39|3065.01
06:24:40|3065.01
06:24:41|3065.01
06:24:42|3065.01
06:24:43|3065.
06:24:44|3065.
06:24:45|3065.
06:24:46|3065.
06:24:47|3065.
06:24:48|3065.01
06:24:50|3065.01
06:24:52|3065.39
06:24:54|3065.39
06:24:55|3065.4
06:24:56|3065.4
06:24:57|3065.39
06:24:58|3065.39
06:24:59|3065.4
06:25:00|3065.39
06:25:01|3065.4
06:25:02|3065.4
06:25:03|3064.85
06:25:04|3065.38
06:25:06|3065.38
06:25:06|3065.39
06:25:07|3065.32
06:25:08|3065.32
06:25:10|3065.32
06:25:11|3065.31
06:25:12|3065.32
06:25:12|3065.32
06:25:15|3065.32
06:25:15|3065.32
06:25:16|3065.97
06:25:17|3066.
06:25:18|3066.04
06:25:19|3066.2
06:25:20|3066.23
06:25:21|3066.24
06:25:22|3066.57
06:25:23|3066.57
06:25:24|3066.57
06:25:25|3066.94
06:25:26|3066.95
06:25:27|3066.95
06:25:29|3066.94
06:25:29|3066.95
06:25:30|3066.6
06:25:31|3066.15
06:25:32|3066.13
06:25:33|3066.13
06:25:34|3066.12
06:25:35|3066.13
06:25:36|3066.2
06:25:38|3066.2
06:25:38|3066.2
06:25:39|3066.2
06:25:42|3066.2
06:25:42|3066.19
06:25:44|3066.05
06:25:44|3065.46
06:25:46|3065.46
06:25:48|3065.45
06:25:48|3065.46
06:25:50|3065.46
06:25:51|3065.45
06:25:52|3065.44
06:25:54|3065.44
06:25:54|3065.44
06:25:55|3065.43
06:25:56|3065.44
06:25:57|3065.44
06:25:58|3065.44
06:26:00|3065.44
06:26:01|3065.43
06:26:02|3065.43
06:26:03|3065.44
06:26:04|3065.43
06:26:05|3065.43
06:26:06|3065.44
06:26:07|3065.44
06:26:08|3065.44
06:26:09|3065.
06:26:10|3065.
06:26:11|3065.01
06:26:13|3064.56
06:26:13|3064.01
06:26:14|3064.01
06:26:15|3064.01
06:26:17|3064.01
06:26:17|3064.01
06:26:18|3064.01
06:26:19|3064.01
06:26:21|3064.01
06:26:21|3064.
06:26:22|3064.
06:26:24|3064.01
06:26:24|3064.01
06:26:25|3064.
06:26:26|3064.52
06:26:28|3064.56
06:26:28|3064.79
06:26:29|3064.95
06:26:30|3065.2
06:26:31|3065.19
06:26:32|3065.19
06:26:34|3064.85
06:26:35|3064.86
06:26:36|3065.18
06:26:36|3065.19
06:26:37|3065.19
06:26:39|3065.19
06:26:40|3065.05
06:26:40|3064.9
06:26:42|3064.86
06:26:43|3064.61
06:26:44|3064.61
06:26:45|3064.61
06:26:46|3064.45
06:26:47|3064.46
06:26:48|3064.39
06:26:49|3064.39
06:26:50|3064.39
06:26:51|3064.39
06:26:53|3064.45
06:26:53|3064.8
06:26:55|3064.8
06:26:56|3064.8
06:26:57|3064.8
06:26:58|3064.8
06:26:59|3064.79
06:27:00|3064.8
06:27:01|3065.15
06:27:02|3065.35
06:27:02|3065.35
06:27:04|3065.55
06:27:05|3065.77
06:27:06|3065.77
06:27:07|3065.78
06:27:08|3065.78
06:27:10|3066.02
06:27:10|3066.2
06:27:12|3066.2
06:27:12|3066.19
06:27:13|3066.2
06:27:14|3066.2
06:27:15|3066.2
06:27:16|3065.85
06:27:18|3065.8
06:27:18|3065.8
06:27:19|3065.81
06:27:21|3065.81
06:27:22|3065.81
06:27:23|3065.81
06:27:23|3065.8
06:27:24|3065.81
06:27:25|3065.81
06:27:27|3065.81
06:27:27|3065.81
06:27:29|3065.81
06:27:30|3065.8
06:27:31|3065.81
06:27:32|3065.2
06:27:33|3064.81
06:27:34|3064.81
06:27:35|3064.81
06:27:36|3064.81
06:27:37|3064.81
06:27:38|3064.81
06:27:39|3064.8
06:27:40|3064.81
06:27:42|3064.81
06:27:43|3064.8
06:27:44|3064.8
06:27:44|3064.8
06:27:46|3064.8
06:27:46|3064.81
06:27:47|3064.7
06:27:48|3064.7
06:27:50|3064.7
06:27:50|3064.65
06:27:52|3064.65
06:27:53|3064.8
06:27:55|3064.8
06:27:56|3064.8
06:27:56|3064.81
06:27:57|3064.81
06:27:59|3064.81
06:27:59|3064.81
06:28:00|3064.81
06:28:02|3064.81
06:28:03|3064.81
06:28:04|3064.8
06:28:05|3065.17
06:28:06|3065.17
06:28:07|3065.17
06:28:08|3065.17
06:28:09|3065.17
06:28:11|3064.75
06:28:12|3064.7
06:28:13|3064.7
06:28:14|3064.7
06:28:15|3064.99
06:28:16|3065.1
06:28:17|3065.12
06:28:18|3065.12
06:28:19|3065.12
06:28:21|3065.13
06:28:21|3065.12
06:28:22|3065.13
06:28:23|3065.12
06:28:24|3065.12
06:28:25|3065.12
06:28:27|3065.13
06:28:28|3065.13
06:28:29|3065.12
06:28:30|3065.12
06:28:30|3065.13
06:28:31|3065.12
06:28:32|3065.05
06:28:33|3065.01
06:28:35|3065.01
06:28:36|3065.01
06:28:37|3065.01
06:28:38|3065.01
06:28:39|3065.01
06:28:40|3065.01
06:28:41|3065.01
06:28:42|3065.01
06:28:43|3065.
06:28:44|3065.01
06:28:45|3065.01
06:28:46|3065.01
06:28:47|3065.01
06:28:48|3065.01
06:28:49|3065.01
06:28:50|3065.01
06:28:51|3065.01
06:28:52|3065.
06:28:53|3065.01
06:28:55|3065.
06:28:57|3065.01
06:28:57|3065.01
06:28:59|3065.01
06:29:00|3065.01
06:29:00|3065.01
06:29:03|3065.
06:29:04|3064.71
06:29:05|3064.2
06:29:06|3063.77
06:29:06|3063.77
06:29:08|3063.77
06:29:08|3063.77
06:29:10|3063.7
06:29:11|3063.6
06:29:12|3063.4
06:29:13|3063.14
06:29:14|3063.15
06:29:15|3063.15
06:29:16|3063.15
06:29:17|3063.15
06:29:18|3063.15
06:29:19|3063.15
06:29:20|3063.15
06:29:21|3063.15
06:29:23|3063.15
06:29:23|3063.6
06:29:24|3063.61
06:29:26|3063.75
06:29:27|3063.8
06:29:27|3063.95
06:29:28|3064.19
06:29:29|3064.2
06:29:31|3064.45
06:29:31|3064.49
06:29:33|3064.5
06:29:33|3064.49
06:29:35|3064.5
06:29:36|3064.5
06:29:37|3064.5
06:29:37|3064.5
06:29:39|3064.8
06:29:40|3064.8
06:29:41|3064.8
06:29:42|3064.8
06:29:43|3064.8
06:29:44|3064.79
06:29:45|3064.79
06:29:45|3064.7
06:29:46|3064.65
06:29:47|3064.65
06:29:49|3064.66
06:29:50|3064.66
06:29:50|3064.66
06:29:52|3064.65
06:29:52|3064.65
06:29:54|3064.66
06:29:55|3064.45
06:29:55|3064.45
06:29:57|3064.45
06:29:59|3064.41
06:30:00|3064.41
06:30:01|3064.41
06:30:03|3064.4
06:30:04|3064.21
06:30:05|3064.21
06:30:05|3064.21
06:30:06|3064.22
06:30:07|3064.22
06:30:09|3064.21
06:30:10|3064.22
06:30:11|3064.22
06:30:12|3064.22
06:30:13|3064.22
06:30:14|3064.22
06:30:15|3064.39
06:30:16|3064.4
06:30:17|3064.4
06:30:18|3064.4
06:30:19|3064.4
06:30:20|3064.05
06:30:22|3064.01
06:30:23|3064.1
06:30:23|3064.3
06:30:25|3064.39
06:30:25|3064.65
06:30:26|3064.75
06:30:28|3064.78
06:30:28|3064.78
06:30:29|3064.78
06:30:31|3064.95
06:30:32|3065.29
06:30:32|3065.
06:30:33|3065.01
06:30:35|3065.2
06:30:35|3065.2
06:30:37|3064.67
06:30:38|3064.67
06:30:38|3064.67
06:30:40|3064.67
06:30:40|3064.65
06:30:42|3064.65
06:30:42|3064.65
06:30:44|3064.34
06:30:45|3064.35
06:30:46|3064.35
06:30:46|3064.34
06:30:48|3064.34
06:30:49|3064.35
06:30:50|3064.35
06:30:51|3064.35
06:30:52|3064.35
06:30:53|3064.78
06:30:54|3064.78
06:30:55|3064.75
06:30:57|3064.75
06:30:59|3064.73
06:30:59|3064.74
06:31:01|3064.74
06:31:01|3064.74
06:31:02|3064.74
06:31:03|3064.73
06:31:04|3064.74
06:31:06|3064.74
06:31:06|3064.73
06:31:07|3064.73
06:31:09|3064.73
06:31:09|3064.73
06:31:10|3064.74
06:31:12|3064.74
06:31:13|3064.73
06:31:15|3065.19
06:31:15|3065.26
06:31:17|3065.49
06:31:17|3065.49
06:31:18|3065.49
06:31:19|3065.01
06:31:20|3065.01
06:31:21|3064.87
06:31:22|3064.45
06:31:23|3064.45
06:31:25|3064.4
06:31:25|3064.4
06:31:27|3064.41
06:31:27|3064.2
06:31:28|3064.21
06:31:30|3064.21
06:31:31|3064.2
06:31:31|3064.2
06:31:32|3064.1
06:31:34|3063.9
06:31:36|3063.91
06:31:36|3063.9
06:31:38|3063.91
06:31:38|3063.9
06:31:40|3063.9
06:31:40|3063.9
06:31:42|3063.9
06:31:43|3063.9
06:31:43|3063.9
06:31:44|3063.9
06:31:46|3063.91
06:31:46|3063.91
06:31:48|3063.91
06:31:49|3063.91
06:31:49|3063.87
06:31:51|3063.88
06:31:52|3063.88
06:31:53|3063.88
06:31:54|3063.88
06:31:56|3062.81
06:31:56|3062.81
06:31:57|3062.82
06:31:59|3062.82
06:32:01|3062.82
06:32:02|3062.81
06:32:02|3062.81
06:32:04|3063.19
06:32:04|3063.19
06:32:06|3063.2
06:32:07|3063.2
06:32:08|3063.19
06:32:09|3063.19
06:32:10|3063.19
06:32:11|3063.19
06:32:12|3063.19
06:32:13|3063.19
06:32:14|3063.19
06:32:15|3063.45
06:32:16|3063.55
06:32:18|3063.55
06:32:19|3063.48
06:32:20|3063.42
06:32:22|3063.43
06:32:22|3063.43
06:32:23|3063.41
06:32:24|3063.41
06:32:25|3063.4
06:32:27|3063.41
06:32:27|3063.41
06:32:28|3063.28
06:32:29|3062.83
06:32:30|3062.54
06:32:31|3062.54
06:32:32|3062.55
06:32:33|3062.54
06:32:34|3062.54
06:32:35|3062.54
06:32:37|3062.54
06:32:38|3062.54
06:32:39|3062.54
06:32:39|3062.54
06:32:40|3062.54
06:32:42|3062.54
06:32:43|3062.54
06:32:44|3062.55
06:32:44|3062.55
06:32:46|3062.55
06:32:47|3062.54
06:32:48|3062.55
06:32:48|3062.25
06:32:50|3062.15
06:32:51|3062.15
06:32:52|3062.15
06:32:53|3062.16
06:32:54|3062.16
06:32:55|3062.15
06:32:56|3062.16
06:32:57|3062.16
06:32:59|3062.16
06:32:59|3062.16
06:33:01|3062.16
06:33:02|3062.16
06:33:03|3062.16
06:33:04|3062.16
06:33:05|3062.16
06:33:07|3062.15
06:33:08|3062.15
06:33:09|3062.16
06:33:10|3062.16
06:33:11|3062.16
06:33:12|3062.15
06:33:14|3062.16
06:33:15|3062.16
06:33:16|3062.16
06:33:17|3061.92
06:33:17|3061.92
06:33:18|3061.93
06:33:20|3061.33
06:33:21|3061.33
06:33:22|3061.25
06:33:23|3061.21
06:33:24|3061.22
06:33:25|3061.22
06:33:26|3061.21
06:33:27|3061.21
06:33:28|3060.47
06:33:29|3060.47
06:33:30|3060.46
06:33:31|3060.46
06:33:32|3060.26
06:33:33|3060.01
06:33:34|3060.
06:33:35|3060.01
06:33:36|3059.86
06:33:37|3059.86
06:33:38|3059.5
06:33:39|3059.45
06:33:40|3059.26
06:33:41|3059.27
06:33:42|3059.27
06:33:43|3059.26
06:33:44|3059.26
06:33:45|3059.26
06:33:46|3059.26
06:33:48|3059.25
06:33:48|3059.25
06:33:50|3059.25
06:33:50|3059.25
06:33:51|3059.25
06:33:52|3059.26
06:33:54|3059.17
06:33:54|3058.9
06:33:55|3059.15
06:33:56|3059.15
06:33:57|3059.17
06:33:59|3059.17
06:33:59|3059.25
06:34:01|3059.25
06:34:03|3059.25
06:34:04|3059.6
06:34:05|3059.6
06:34:07|3059.6
06:34:07|3059.77
06:34:09|3059.77
06:34:10|3059.8
06:34:11|3059.8
06:34:11|3059.8
06:34:13|3059.8
06:34:14|3059.79
06:34:15|3059.8
06:34:16|3059.29
06:34:17|3058.82
06:34:18|3058.67
06:34:19|3058.67
06:34:20|3058.68
06:34:21|3058.67
06:34:22|3058.5
06:34:23|3058.5
06:34:24|3058.5
06:34:25|3058.51
06:34:26|3058.8
06:34:27|3058.9
06:34:28|3058.95
06:34:29|3058.75
06:34:31|3058.75
06:34:31|3058.75
06:34:32|3058.76
06:34:33|3058.76
06:34:35|3058.75
06:34:36|3058.75
06:34:36|3058.94
06:34:38|3058.95
06:34:39|3059.19
06:34:40|3059.19
06:34:41|3059.28
06:34:42|3059.28
06:34:43|3060.17
06:34:44|3060.16
06:34:45|3060.17
06:34:46|3060.17
06:34:47|3060.16
06:34:48|3060.16
06:34:49|3060.17
06:34:50|3060.3
06:34:51|3060.39
06:34:52|3060.4
06:34:53|3060.45
06:34:54|3060.67
06:34:55|3060.66
06:34:57|3060.66
06:34:57|3060.96
06:34:58|3060.99
06:35:00|3061.3
06:35:01|3061.3
06:35:02|3061.31
06:35:03|3061.92
06:35:04|3061.92
06:35:06|3061.92
06:35:07|3061.92
06:35:08|3061.91
06:35:09|3061.91
06:35:10|3061.92
06:35:11|3061.25
06:35:12|3060.88
06:35:13|3060.82
06:35:14|3060.72
06:35:15|3060.72
06:35:17|3060.72
06:35:17|3060.72
06:35:19|3061.16
06:35:19|3061.18
06:35:21|3061.18
06:35:22|3061.
06:35:22|3061.
06:35:23|3061.2
06:35:25|3061.35
06:35:26|3061.43
06:35:27|3062.
06:35:28|3062.07
06:35:29|3062.15
06:35:30|3062.38
06:35:31|3062.47
06:35:32|3062.5
06:35:33|3062.5
06:35:34|3062.5
06:35:35|3062.49
06:35:36|3062.1
06:35:37|3061.88
06:35:38|3061.89
06:35:39|3061.89
06:35:40|3061.85
06:35:41|3061.95
06:35:42|3062.45
06:35:43|3062.45
06:35:44|3062.49
06:35:45|3062.49
06:35:46|3062.48
06:35:47|3062.48
06:35:48|3062.48
06:35:49|3062.48
06:35:51|3062.49
06:35:51|3062.7
06:35:52|3062.71
06:35:53|3062.7
06:35:54|3062.71
06:35:55|3062.71
06:35:56|3063.
06:35:57|3063.19
06:35:59|3063.55
06:36:00|3063.55
06:36:02|3063.22
06:36:02|3063.22
06:36:03|3063.22
06:36:05|3063.22
06:36:05|3063.21
06:36:07|3063.15
06:36:07|3063.01
06:36:09|3063.01
06:36:10|3063.2
06:36:11|3063.55
06:36:11|3063.55
06:36:13|3063.54
06:36:14|3063.54
06:36:15|3063.87
06:36:17|3063.87
06:36:17|3063.87
06:36:18|3063.88
06:36:19|3063.87
06:36:21|3063.87
06:36:22|3064.35
06:36:23|3064.79
06:36:24|3064.79
06:36:25|3064.79
06:36:26|3064.95
06:36:27|3064.95
06:36:29|3064.4
06:36:29|3064.4
06:36:30|3064.41
06:36:31|3064.55
06:36:33|3064.55
06:36:34|3064.55
06:36:34|3064.21
06:36:36|3064.21
06:36:36|3064.21
06:36:37|3065.15
06:36:39|3065.45
06:36:40|3065.45
06:36:41|3065.45
06:36:42|3065.49
06:36:43|3065.8
06:36:44|3065.81
06:36:45|3065.81
06:36:45|3065.85
06:36:46|3065.95
06:36:48|3065.97
06:36:49|3066.39
06:36:50|3066.39
06:36:51|3066.4
06:36:53|3066.39
06:36:54|3066.39
06:36:54|3066.39
06:36:56|3066.4
06:36:57|3066.4
06:36:58|3066.39
06:36:58|3066.39
06:36:59|3066.4
06:37:01|3066.77
06:37:03|3066.99
06:37:03|3067.
06:37:04|3067.
06:37:05|3067.3
06:37:06|3067.29
06:37:08|3067.29
06:37:08|3067.29
06:37:09|3067.05
06:37:11|3067.19
06:37:12|3067.25
06:37:13|3067.29
06:37:14|3067.29
06:37:15|3067.1
06:37:16|3067.11
06:37:17|3067.14
06:37:18|3067.15
06:37:19|3067.15
06:37:20|3067.15
06:37:21|3067.18
06:37:23|3067.18
06:37:23|3066.4
06:37:25|3066.55
06:37:25|3066.55
06:37:26|3066.6
06:37:27|3066.6
06:37:28|3066.6
06:37:30|3067.01
06:37:30|3067.
06:37:31|3067.17
06:37:32|3067.45
06:37:34|3067.49
06:37:35|3067.7
06:37:35|3067.7
06:37:36|3067.74
06:37:38|3067.99
06:37:38|3068.49
06:37:40|3068.49
06:37:40|3068.49
06:37:41|3068.49
06:37:42|3068.49
06:37:43|3068.5
06:37:44|3068.94
06:37:45|3068.94
06:37:47|3068.94
06:37:47|3068.95
06:37:49|3068.99
06:37:49|3068.99
06:37:51|3068.85
06:37:52|3068.51
06:37:52|3068.51
06:37:54|3067.99
06:37:55|3067.99
06:37:55|3067.99
06:37:56|3067.99
06:37:57|3067.99
06:37:59|3067.99
06:37:59|3067.99
06:38:01|3068.
06:38:02|3068.
06:38:03|3068.
06:38:05|3067.99
06:38:06|3067.85
06:38:06|3067.61
06:38:07|3067.61
06:38:09|3068.
06:38:10|3068.19
06:38:11|3068.32
06:38:12|3068.9
06:38:13|3068.9
06:38:14|3068.9
06:38:16|3068.9
06:38:17|3069.29
06:38:18|3069.29
06:38:18|3069.29
06:38:19|3069.29
06:38:21|3069.29
06:38:22|3069.3
06:38:23|3069.3
06:38:24|3069.3
06:38:25|3069.29
06:38:26|3069.3
06:38:27|3069.3
06:38:28|3069.61
06:38:30|3069.6
06:38:30|3069.19
06:38:32|3069.2
06:38:33|3069.19
06:38:34|3069.19
06:38:35|3069.29
06:38:36|3069.3
06:38:37|3069.29
06:38:38|3069.29
06:38:39|3069.3
06:38:40|3069.3
06:38:41|3069.29
06:38:42|3069.3
06:38:43|3070.
06:38:44|3070.2
06:38:45|3070.5
06:38:46|3070.49
06:38:47|3070.49
06:38:48|3070.49
06:38:50|3071.14
06:38:51|3071.1
06:38:52|3071.1
06:38:52|3070.65
06:38:53|3070.21
06:38:55|3070.05
06:38:56|3069.92
06:38:57|3069.92
06:38:58|3069.92
06:38:58|3069.92
06:38:59|3069.65
06:39:01|3069.3
06:39:02|3069.3
06:39:03|3069.29
06:39:05|3069.29
06:39:06|3069.3
06:39:06|3069.29
06:39:09|3069.29
06:39:10|3069.3
06:39:11|3069.3
06:39:11|3069.29
06:39:12|3069.29
06:39:13|3069.3
06:39:14|3069.3
06:39:16|3069.3
06:39:17|3069.3
06:39:18|3069.3
06:39:18|3069.29
06:39:19|3069.29
06:39:21|3069.29
06:39:22|3069.29
06:39:23|3069.29
06:39:24|3069.29
06:39:26|3069.29
06:39:27|3069.3
06:39:28|3069.29
06:39:29|3069.29
06:39:29|3069.3
06:39:30|3069.3
06:39:32|3069.29
06:39:33|3069.29
06:39:33|3069.3
06:39:34|3069.6
06:39:35|3069.6
06:39:37|3069.6
06:39:37|3069.59
06:39:38|3069.59
06:39:39|3069.55
06:39:40|3069.53
06:39:42|3069.53
06:39:42|3069.45
06:39:43|3069.41
06:39:45|3069.41
06:39:46|3069.41
06:39:46|3069.41
06:39:48|3069.41
06:39:48|3069.4
06:39:50|3069.
06:39:51|3069.01
06:39:52|3069.01
06:39:53|3069.01
06:39:54|3069.01
06:39:54|3069.01
06:39:56|3068.95
06:39:57|3068.53
06:39:58|3068.53
06:39:59|3068.54
06:40:00|3068.53
06:40:01|3068.53
06:40:02|3068.54
06:40:03|3068.54
06:40:04|3068.54
06:40:06|3068.54
06:40:07|3068.54
06:40:08|3068.53
06:40:09|3068.54
06:40:10|3068.53
06:40:12|3068.54
06:40:13|3068.53
06:40:14|3068.53
06:40:15|3068.54
06:40:15|3068.54
06:40:17|3068.54
06:40:18|3068.54
06:40:19|3068.21
06:40:20|3068.2
06:40:21|3068.2
06:40:22|3068.21
06:40:23|3068.21
06:40:24|3068.55
06:40:25|3068.55
06:40:26|3068.55
06:40:28|3068.55
06:40:28|3068.55
06:40:29|3068.55
06:40:31|3068.55
06:40:31|3068.55
06:40:33|3067.92
06:40:34|3067.91
06:40:34|3067.85
06:40:35|3067.81
06:40:36|3067.81
06:40:37|3067.81
06:40:38|3067.81
06:40:40|3067.81
06:40:41|3067.81
06:40:41|3067.81
06:40:42|3067.81
06:40:43|3067.81
06:40:44|3067.81
06:40:45|3067.81
06:40:46|3067.81
06:40:47|3067.8
06:40:48|3067.5
06:40:49|3067.51
06:40:50|3067.51
06:40:52|3067.51
06:40:53|3067.26
06:40:54|3067.5
06:40:54|3067.51
06:40:56|3067.51
06:40:56|3067.5
06:40:57|3067.08
06:40:59|3067.01
06:41:00|3066.94
06:41:01|3066.6
06:41:02|3066.61
06:41:03|3066.61
06:41:04|3066.6
06:41:05|3066.95
06:41:06|3066.95
06:41:08|3067.2
06:41:10|3067.2
06:41:10|3067.2
06:41:12|3067.2
06:41:13|3067.2
06:41:14|3067.2
06:41:15|3067.2
06:41:17|3067.
06:41:18|3066.9
06:41:19|3066.62
06:41:20|3066.22
06:41:20|3066.05
06:41:22|3065.84
06:41:23|3065.81
06:41:24|3065.8
06:41:25|3065.81
06:41:26|3065.81
06:41:28|3065.81
06:41:28|3065.8
06:41:29|3065.61
06:41:30|3065.61
06:41:31|3065.75
06:41:33|3065.76
06:41:34|3065.76
06:41:34|3065.95
06:41:35|3066.
06:41:36|3066.
06:41:37|3066.
06:41:38|3065.99
06:41:39|3065.99
06:41:41|3066.
06:41:42|3065.99
06:41:42|3065.99
06:41:43|3065.99
06:41:45|3065.65
06:41:46|3065.51
06:41:47|3065.5
06:41:47|3065.51
06:41:49|3065.51
06:41:50|3065.51
06:41:51|3065.5
06:41:52|3065.5
06:41:53|3065.5
06:41:54|3065.5
06:41:56|3065.2
06:41:56|3065.2
06:41:57|3065.21
06:41:58|3065.21
06:41:59|3065.21
06:42:00|3065.21
06:42:01|3065.21
06:42:03|3065.21
06:42:03|3065.2
06:42:04|3065.2
06:42:05|3065.2
06:42:07|3065.21
06:42:09|3065.21
06:42:10|3065.21
06:42:11|3065.2
06:42:12|3065.2
06:42:13|3065.21
06:42:14|3065.21
06:42:15|3065.21
06:42:16|3065.71
06:42:17|3065.79
06:42:18|3065.79
06:42:20|3066.15
06:42:21|3066.19
06:42:22|3066.19
06:42:23|3066.28
06:42:24|3066.59
06:42:25|3066.6
06:42:26|3066.89
06:42:27|3066.99
06:42:29|3067.
06:42:30|3067.
06:42:30|3066.99
06:42:31|3067.
06:42:32|3067.
06:42:33|3067.
06:42:35|3067.
06:42:36|3067.4
06:42:37|3067.48
06:42:38|3067.49
06:42:39|3067.49
06:42:40|3067.49
06:42:41|3067.49
06:42:42|3067.49
06:42:43|3067.5
06:42:44|3067.5
06:42:45|3067.5
06:42:46|3067.49
06:42:47|3067.49
06:42:48|3067.49
06:42:49|3067.5
06:42:51|3067.5
06:42:51|3067.5
06:42:52|3067.5
06:42:54|3067.5
06:42:54|3067.67
06:42:56|3067.9
06:42:57|3067.91
06:42:57|3067.91
06:42:58|3067.6
06:43:00|3067.6
06:43:01|3067.6
06:43:02|3066.66
06:43:03|3066.66
06:43:04|3066.95
06:43:06|3066.99
06:43:07|3066.99
06:43:09|3066.99
06:43:09|3066.99
06:43:11|3067.
06:43:12|3067.
06:43:14|3067.1
06:43:15|3067.09
06:43:16|3067.1
06:43:17|3067.1
06:43:18|3067.09
06:43:19|3067.09
06:43:20|3067.1
06:43:22|3067.1
06:43:23|3067.1
06:43:24|3067.1
06:43:26|3067.1
06:43:26|3067.1
06:43:28|3067.1
06:43:28|3067.09
06:43:29|3067.1
06:43:30|3067.09
06:43:32|3067.2
06:43:33|3067.19
06:43:34|3067.9
06:43:35|3067.9
06:43:36|3067.9
06:43:37|3067.91
06:43:38|3067.91
06:43:39|3067.91
06:43:40|3067.9
06:43:41|3067.91
06:43:43|3067.91
06:43:43|3067.91
06:43:45|3067.91
06:43:45|3067.9
06:43:46|3067.9
06:43:48|3067.9
06:43:48|3067.91
06:43:49|3067.91
06:43:51|3067.91
06:43:52|3067.91
06:43:52|3067.91
06:43:53|3067.9
06:43:54|3067.73
06:43:55|3067.74
06:43:56|3067.9
06:43:58|3067.9
06:43:59|3068.49
06:44:00|3068.5
06:44:01|3068.5
06:44:02|3068.5
06:44:03|3068.5
06:44:05|3068.5
06:44:06|3068.5
06:44:06|3068.75
06:44:09|3068.74
06:44:10|3069.6
06:44:11|3069.61
06:44:12|3069.79
06:44:13|3069.8
06:44:14|3069.8
06:44:15|3069.05
06:44:16|3068.82
06:44:17|3068.7
06:44:19|3068.7
06:44:20|3068.7
06:44:21|3068.66
06:44:22|3068.66
06:44:23|3068.66
06:44:24|3068.66
06:44:25|3068.66
06:44:26|3068.25
06:44:27|3068.22
06:44:28|3068.22
06:44:30|3068.21
06:44:30|3068.02
06:44:32|3068.
06:44:32|3068.
06:44:33|3068.42
06:44:34|3068.42
06:44:35|3068.66
06:44:37|3068.66
06:44:37|3068.66
06:44:38|3068.66
06:44:40|3068.66
06:44:41|3068.66
06:44:41|3068.66
06:44:42|3068.65
06:44:43|3068.65
06:44:44|3068.66
06:44:46|3068.66
06:44:46|3068.66
06:44:47|3068.66
06:44:48|3068.66
06:44:49|3068.66
06:44:51|3068.66
06:44:51|3068.66
06:44:52|3068.65
06:44:53|3068.65
06:44:54|3068.66
06:44:56|3068.66
06:44:57|3068.65
06:44:58|3068.66
06:44:59|3068.65
06:45:00|3068.65
06:45:01|3068.66
06:45:02|3068.66
06:45:03|3068.66
06:45:05|3068.22
06:45:06|3068.23
06:45:07|3068.48
06:45:08|3068.49
06:45:09|3068.49
06:45:11|3068.49
06:45:11|3068.12
06:45:13|3068.12
06:45:14|3068.12
06:45:14|3068.1
06:45:15|3067.55
06:45:16|3067.51
06:45:17|3067.
06:45:18|3067.01
06:45:19|3067.01
06:45:20|3067.01
06:45:22|3066.79
06:45:23|3066.77
06:45:24|3067.51
06:45:25|3068.1
06:45:26|3068.19
06:45:27|3068.19
06:45:28|3068.2
06:45:29|3068.2
06:45:29|3068.2
06:45:31|3068.2
06:45:32|3068.2
06:45:33|3068.2
06:45:34|3068.65
06:45:35|3069.4
06:45:36|3069.39
06:45:37|3069.48
06:45:38|3069.75
06:45:40|3069.75
06:45:40|3069.75
06:45:41|3069.79
06:45:43|3069.8
06:45:43|3069.79
06:45:44|3069.8
06:45:45|3069.99
06:45:47|3069.99
06:45:48|3069.99
06:45:48|3069.99
06:45:49|3069.99
06:45:51|3070.
06:45:52|3070.
06:45:52|3069.99
06:45:53|3069.99
06:45:55|3069.99
06:45:55|3069.99
06:45:56|3069.99
06:45:57|3069.99
06:45:59|3070.
06:45:59|3070.
06:46:01|3069.55
06:46:01|3069.55
06:46:02|3069.79
06:46:04|3069.79
06:46:05|3069.79
06:46:06|3069.42
06:46:07|3069.41
06:46:08|3069.21
06:46:09|3069.59
06:46:10|3069.59
06:46:11|3069.6
06:46:12|3069.6
06:46:13|3069.6
06:46:14|3069.73
06:46:15|3070.
06:46:16|3070.
06:46:17|3070.
06:46:18|3070.2
06:46:20|3070.5
06:46:20|3070.49
06:46:22|3070.5
06:46:23|3070.49
06:46:24|3070.5
06:46:25|3070.5
06:46:26|3070.76
06:46:27|3070.95
06:46:28|3070.96
06:46:29|3070.96
06:46:30|3070.96
06:46:31|3070.97
06:46:32|3070.97
06:46:33|3070.97
06:46:34|3070.97
06:46:35|3071.16
06:46:36|3071.35
06:46:37|3071.5
06:46:38|3071.49
06:46:40|3071.5
06:46:40|3071.5
06:46:41|3071.5
06:46:42|3071.5
06:46:43|3071.5
06:46:44|3071.49
06:46:46|3071.49
06:46:47|3071.3
06:46:48|3071.35
06:46:50|3071.4
06:46:50|3071.45
06:46:51|3071.5
06:46:52|3071.49
06:46:53|3071.49
06:46:55|3071.5
06:46:55|3071.5
06:46:57|3071.22
06:46:58|3071.2
06:46:59|3071.2
06:46:59|3071.21
06:47:00|3071.21
06:47:02|3071.35
06:47:02|3071.39
06:47:04|3071.39
06:47:05|3071.4
06:47:06|3071.4
06:47:07|3071.4
06:47:09|3070.68
06:47:10|3070.69
06:47:11|3070.69
06:47:12|3070.69
06:47:13|3070.69
06:47:13|3070.69
06:47:14|3070.68
06:47:16|3070.69
06:47:17|3070.31
06:47:17|3070.25
06:47:19|3070.25
06:47:19|3069.99
06:47:20|3069.45
06:47:21|3069.59
06:47:23|3069.59
06:47:24|3069.59
06:47:25|3069.6
06:47:26|3069.34
06:47:27|3069.08
06:47:28|3069.01
06:47:29|3069.
06:47:30|3068.82
06:47:31|3068.82
06:47:32|3068.81
06:47:33|3068.8
06:47:34|3068.8
06:47:35|3068.8
06:47:36|3068.65
06:47:37|3068.61
06:47:38|3068.6
06:47:40|3068.61
06:47:41|3068.6
06:47:41|3068.8
06:47:43|3069.01
06:47:43|3069.01
06:47:44|3069.01
06:47:45|3069.01
06:47:46|3069.01
06:47:48|3069.01
06:47:49|3069.01
06:47:49|3069.
06:47:51|3069.
06:47:52|3069.01
06:47:52|3069.01
06:47:53|3068.65
06:47:55|3068.65
06:47:56|3068.65
06:47:57|3068.61
06:47:57|3068.61
06:47:59|3068.6
06:48:00|3068.6
06:48:01|3068.61
06:48:02|3068.61
06:48:03|3068.61
06:48:04|3068.61
06:48:06|3068.6
06:48:08|3068.94
06:48:10|3068.93
06:48:11|3068.93
06:48:12|3068.93
06:48:13|3068.94
06:48:14|3068.94
06:48:15|3068.81
06:48:16|3068.15
06:48:17|3068.01
06:48:18|3068.01
06:48:19|3068.01
06:48:20|3068.01
06:48:22|3068.01
06:48:23|3068.
06:48:23|3068.
06:48:24|3068.
06:48:26|3068.
06:48:27|3068.01
06:48:27|3068.01
06:48:28|3068.
06:48:30|3068.01
06:48:31|3068.
06:48:32|3068.
06:48:33|3068.01
06:48:34|3068.01
06:48:36|3068.01
06:48:37|3068.
06:48:37|3068.
06:48:38|3068.01
06:48:39|3068.01
06:48:41|3068.01
06:48:42|3068.01
06:48:43|3068.01
06:48:44|3068.01
06:48:45|3068.
06:48:46|3068.01
06:48:47|3068.
06:48:48|3068.
06:48:49|3067.55
06:48:50|3067.55
06:48:51|3067.51
06:48:52|3067.85
06:48:54|3067.89
06:48:54|3067.89
06:48:55|3067.89
06:48:56|3067.9
06:48:58|3068.
06:48:59|3068.01
06:48:59|3068.01
06:49:00|3068.14
06:49:01|3068.02
06:49:03|3068.
06:49:04|3068.
06:49:05|3067.9
06:49:06|3067.85
06:49:07|3067.86
06:49:08|3067.86
06:49:10|3067.6
06:49:11|3067.54
06:49:13|3067.54
06:49:13|3067.59
06:49:15|3067.85
06:49:16|3067.67
06:49:16|3067.67
06:49:17|3067.61
06:49:18|3067.21
06:49:20|3067.21
06:49:20|3067.3
06:49:21|3067.3
06:49:23|3067.3
06:49:24|3067.31
06:49:25|3067.31
06:49:26|3067.31
06:49:27|3067.3
06:49:28|3067.3
06:49:29|3067.3
06:49:30|3067.12
06:49:31|3067.01
06:49:32|3067.01
06:49:33|3067.01
06:49:34|3067.01
06:49:35|3067.1
06:49:37|3067.47
06:49:38|3068.2
06:49:39|3068.22
06:49:40|3068.22
06:49:42|3068.22
06:49:42|3068.22
06:49:43|3068.22
06:49:44|3068.22
06:49:45|3068.22
06:49:46|3067.77
06:49:47|3067.76
06:49:48|3067.75
06:49:50|3067.75
06:49:51|3067.76
06:49:53|3067.61
06:49:53|3067.43
06:49:54|3067.43
06:49:56|3067.44
06:49:56|3067.44
06:49:58|3067.44
06:50:00|3067.43
06:50:00|3067.44
06:50:01|3067.44
06:50:02|3067.44
06:50:03|3067.44
06:50:05|3067.44
06:50:06|3067.75
06:50:06|3067.75
06:50:08|3067.75
06:50:09|3067.75
06:50:10|3067.75
06:50:12|3067.75
06:50:12|3067.75
06:50:14|3067.65
06:50:15|3067.61
06:50:16|3067.8
06:50:18|3067.8
06:50:19|3068.05
06:50:20|3068.39
06:50:22|3068.39
06:50:23|3068.39
06:50:25|3068.39
06:50:25|3068.39
06:50:27|3067.83
06:50:27|3067.8
06:50:29|3067.8
06:50:29|3067.79
06:50:30|3067.79
06:50:31|3067.79
06:50:33|3067.45
06:50:33|3067.45
06:50:35|3067.43
06:50:35|3067.43
06:50:37|3067.43
06:50:38|3067.44
06:50:38|3067.44
06:50:39|3067.44
06:50:40|3067.44
06:50:42|3067.43
06:50:42|3067.43
06:50:44|3067.44
06:50:45|3067.44
06:50:46|3067.44
06:50:47|3067.43
06:50:48|3067.43
06:50:49|3067.31
06:50:50|3067.28
06:50:51|3067.28
06:50:53|3067.28
06:50:54|3067.28
06:50:55|3067.28
06:50:56|3067.28
06:50:57|3067.29
06:50:57|3067.29
06:50:59|3067.29
06:51:00|3066.87
06:51:01|3066.86
06:51:02|3066.87
06:51:03|3066.73
06:51:04|3066.73
06:51:05|3066.73
06:51:06|3066.73
06:51:07|3066.73
06:51:08|3066.72
06:51:10|3066.73
06:51:12|3066.62
06:51:13|3066.61
06:51:14|3066.79
06:51:16|3066.79
06:51:16|3066.95
06:51:18|3066.95
06:51:19|3067.
06:51:19|3067.
06:51:22|3067.
06:51:22|3067.
06:51:24|3067.
06:51:24|3066.99
06:51:26|3066.99
06:51:27|3066.99
06:51:28|3067.19
06:51:29|3067.35
06:51:29|3067.4
06:51:30|3067.39
06:51:32|3067.39
06:51:32|3067.39
06:51:34|3067.4
06:51:34|3067.4
06:51:36|3067.4
06:51:36|3067.39
06:51:37|3067.4
06:51:39|3067.52
06:51:40|3067.79
06:51:41|3067.79
06:51:42|3067.79
06:51:43|3067.79
06:51:44|3067.79
06:51:46|3068.
06:51:47|3068.
06:51:48|3068.
06:51:49|3068.
06:51:50|3068.
06:51:50|3067.99
06:51:52|3067.4
06:51:53|3067.4
06:51:54|3067.4
06:51:55|3067.4
06:51:56|3067.4
06:51:57|3067.4
06:51:58|3067.4
06:51:59|3067.39
06:52:01|3067.4
06:52:01|3067.57
06:52:02|3067.6
06:52:03|3067.6
06:52:04|3067.59
06:52:05|3067.59
06:52:06|3067.59
06:52:07|3067.7
06:52:08|3067.71
06:52:10|3067.8
06:52:11|3067.8
06:52:12|3067.95
06:52:14|3067.94
06:52:14|3067.99
06:52:16|3067.99
06:52:17|3067.99
06:52:18|3068.
06:52:19|3067.99
06:52:19|3067.99
06:52:21|3067.99
06:52:23|3067.8
06:52:24|3067.8
06:52:25|3067.81
06:52:27|3067.81
06:52:27|3067.8
06:52:28|3067.8
06:52:30|3067.8
06:52:31|3067.8
06:52:32|3067.8
06:52:33|3067.8
06:52:34|3067.81
06:52:35|3067.81
06:52:36|3067.81
06:52:37|3067.99
06:52:38|3067.98
06:52:39|3067.98
06:52:40|3067.99
06:52:41|3067.99
06:52:42|3067.99
06:52:43|3067.99
06:52:44|3067.99
06:52:45|3067.99
06:52:47|3067.99
06:52:47|3067.99
06:52:48|3067.99
06:52:49|3067.98
06:52:51|3067.98
06:52:52|3067.98
06:52:53|3067.98
06:52:54|3067.98
06:52:55|3067.98
06:52:56|3067.98
06:52:57|3067.99
06:52:58|3067.98
06:52:59|3067.98
06:53:00|3067.98
06:53:01|3067.98
06:53:02|3067.98
06:53:03|3067.98
06:53:04|3067.98
06:53:06|3067.98
06:53:07|3067.98
06:53:07|3067.98
06:53:09|3067.98
06:53:10|3067.98
06:53:11|3067.99
06:53:13|3067.99
06:53:13|3067.98
06:53:15|3067.98
06:53:17|3067.98
06:53:17|3067.99
06:53:19|3067.98
06:53:20|3067.99
06:53:20|3067.98
06:53:22|3067.98
06:53:22|3067.98
06:53:24|3067.99
06:53:25|3067.99
06:53:26|3067.99
06:53:27|3067.99
06:53:28|3067.99
06:53:29|3067.99
06:53:30|3069.15
06:53:31|3069.4
06:53:32|3069.44
06:53:33|3069.44
06:53:34|3069.45
06:53:36|3069.45
06:53:36|3069.45
06:53:38|3069.45
06:53:39|3069.44
06:53:39|3069.6
06:53:40|3070.
06:53:42|3070.
06:53:43|3070.
06:53:44|3070.
06:53:45|3070.
06:53:46|3069.64
06:53:47|3069.64
06:53:48|3069.06
06:53:49|3069.07
06:53:50|3069.07
06:53:51|3069.06
06:53:52|3069.07
06:53:53|3068.3
06:53:54|3068.05
06:53:55|3068.
06:53:56|3068.
06:53:57|3068.
06:53:58|3068.
06:53:59|3068.
06:54:00|3068.
06:54:01|3068.1
06:54:02|3068.1
06:54:04|3068.1
06:54:04|3068.1
06:54:05|3068.24
06:54:06|3068.24
06:54:08|3068.57
06:54:09|3068.6
06:54:10|3068.6
06:54:11|3068.6
06:54:12|3068.59
06:54:13|3068.6
06:54:14|3068.6
06:54:15|3068.6
06:54:16|3068.6
06:54:17|3068.6
06:54:19|3068.6
06:54:21|3068.6
06:54:22|3068.6
06:54:22|3068.6
06:54:24|3068.6
06:54:26|3068.59
06:54:26|3068.6
06:54:27|3068.6
06:54:29|3068.6
06:54:30|3068.6
06:54:31|3068.6
06:54:32|3068.6
06:54:33|3068.6
06:54:34|3068.6
06:54:36|3068.6
06:54:37|3068.6
06:54:38|3068.6
06:54:39|3068.6
06:54:40|3068.6
06:54:42|3068.59
06:54:42|3068.8
06:54:43|3068.99
06:54:45|3069.
06:54:46|3069.
06:54:47|3069.
06:54:47|3068.99
06:54:49|3068.99
06:54:49|3069.15
06:54:51|3069.15
06:54:51|3069.39
06:54:53|3069.4
06:54:54|3069.4
06:54:55|3069.4
06:54:55|3069.4
06:54:57|3069.4
06:54:58|3069.39
06:54:59|3069.39
06:55:00|3069.39
06:55:01|3069.39
06:55:02|3069.39
06:55:03|3069.4
06:55:04|3069.4
06:55:05|3069.4
06:55:06|3069.4
06:55:07|3069.4
06:55:08|3069.73
06:55:09|3070.
06:55:10|3070.2
06:55:12|3070.49
06:55:12|3070.49
06:55:14|3070.49
06:55:15|3070.03
06:55:16|3070.
06:55:18|3070.01
06:55:18|3070.01
06:55:19|3070.01
06:55:21|3069.66
06:55:23|3069.67
06:55:23|3069.67
06:55:25|3069.67
06:55:27|3069.66
06:55:27|3069.66
06:55:28|3069.66
06:55:30|3069.66
06:55:30|3069.67
06:55:32|3069.67
06:55:32|3069.67
06:55:33|3069.67
06:55:34|3069.67
06:55:35|3069.67
06:55:36|3069.67
06:55:38|3069.67
06:55:39|3069.39
06:55:40|3069.35
06:55:41|3069.35
06:55:43|3069.35
06:55:43|3069.35
06:55:44|3069.35
06:55:45|3069.35
06:55:46|3069.35
06:55:47|3069.35
06:55:49|3069.35
06:55:49|3069.35
06:55:50|3069.39
06:55:52|3069.4
06:55:52|3069.4
06:55:54|3069.4
06:55:54|3069.39
06:55:56|3069.39
06:55:56|3069.4
06:55:57|3069.4
06:55:58|3069.4
06:55:59|3069.4
06:56:00|3069.4
06:56:01|3069.4
06:56:02|3069.39
06:56:03|3069.4
06:56:04|3069.4
06:56:06|3069.4
06:56:07|3069.4
06:56:08|3069.4
06:56:09|3069.39
06:56:09|3069.4
06:56:10|3069.39
06:56:11|3069.4
06:56:13|3069.4
06:56:14|3069.4
06:56:16|3069.4
06:56:17|3069.39
06:56:18|3068.83
06:56:20|3068.82
06:56:21|3068.4
06:56:22|3068.41
06:56:23|3068.41
06:56:24|3068.4
06:56:25|3068.4
06:56:25|3068.41
06:56:26|3068.41
06:56:28|3068.41
06:56:28|3068.41
06:56:31|3068.4
06:56:31|3068.55
06:56:33|3068.6
06:56:34|3068.6
06:56:34|3068.6
06:56:36|3068.6
06:56:37|3068.6
06:56:38|3068.59
06:56:38|3068.6
06:56:40|3068.59
06:56:41|3068.91
06:56:42|3068.91
06:56:43|3069.55
06:56:44|3069.55
06:56:45|3069.73
06:56:46|3069.73
06:56:47|3069.73
06:56:48|3069.72
06:56:50|3069.73
06:56:51|3069.73
06:56:51|3069.73
06:56:53|3069.73
06:56:54|3069.73
06:56:56|3069.73
06:56:57|3069.73
06:56:58|3069.73
06:56:59|3069.73
06:57:00|3069.73
06:57:01|3069.72
06:57:02|3069.72
06:57:03|3069.73
06:57:04|3069.73
06:57:05|3069.73
06:57:06|3069.73
06:57:07|3069.73
06:57:08|3069.73
06:57:09|3069.72
06:57:10|3069.72
06:57:11|3069.72
06:57:12|3069.72
06:57:13|3069.9
06:57:14|3069.9
06:57:15|3069.94
06:57:17|3069.94
06:57:18|3070.13
06:57:19|3070.14
06:57:20|3070.14
06:57:21|3070.14
06:57:22|3070.14
06:57:23|3070.14
06:57:25|3070.14
06:57:26|3070.13
06:57:26|3070.13
06:57:27|3070.13
06:57:28|3070.13
06:57:29|3070.13
06:57:31|3070.13
06:57:32|3070.14
06:57:32|3070.13
06:57:33|3070.13
06:57:34|3070.13
06:57:36|3070.13
06:57:37|3070.13
06:57:38|3070.14
06:57:39|3070.14
06:57:40|3070.37
06:57:41|3070.39
06:57:42|3070.4
06:57:43|3070.4
06:57:44|3070.4
06:57:45|3070.4
06:57:46|3070.45
06:57:47|3070.47
06:57:48|3070.48
06:57:50|3070.48
06:57:50|3070.48
06:57:52|3070.48
06:57:53|3070.48
06:57:54|3070.21
06:57:55|3070.15
06:57:56|3070.14
06:57:56|3070.14
06:57:59|3070.14
06:57:59|3070.08
06:58:01|3070.09
06:58:02|3070.09
06:58:03|3070.09
06:58:04|3070.08
06:58:06|3070.09
06:58:06|3070.08
06:58:07|3070.09
06:58:08|3070.08
06:58:09|3070.09
06:58:10|3070.09
06:58:11|3070.09
06:58:12|3070.09
06:58:13|3070.09
06:58:14|3070.08
06:58:16|3070.09
06:58:17|3070.09
06:58:19|3069.77
06:58:20|3069.77
06:58:21|3069.77
06:58:22|3069.78
06:58:23|3069.78
06:58:25|3069.77
06:58:26|3069.77
06:58:26|3069.78
06:58:28|3069.77
06:58:29|3069.77
06:58:30|3069.77
06:58:31|3069.78
06:58:32|3069.77
06:58:33|3069.78
06:58:34|3069.78
06:58:35|3069.77
06:58:36|3069.78
06:58:37|3069.77
06:58:38|3069.77
06:58:39|3069.77
06:58:40|3069.77
06:58:42|3069.78
06:58:43|3069.77
06:58:44|3069.77
06:58:45|3069.78
06:58:46|3069.78
06:58:47|3069.77
06:58:48|3069.77
06:58:49|3069.78
06:58:50|3069.78
06:58:51|3069.78
06:58:51|3069.78
06:58:53|3069.78
06:58:54|3069.78
06:58:55|3069.78
06:58:56|3069.78
06:58:57|3069.78
06:58:58|3069.78
06:58:59|3069.78
06:59:00|3069.78
06:59:01|3069.77
06:59:02|3069.42
06:59:03|3069.4
06:59:04|3069.41
06:59:05|3069.09
06:59:06|3069.09
06:59:07|3069.09
06:59:08|3069.65
06:59:09|3069.66
06:59:11|3069.66
06:59:12|3069.96
06:59:12|3069.96
06:59:13|3069.35
06:59:14|3069.35
06:59:15|3069.34
06:59:17|3069.35
06:59:18|3069.35
06:59:20|3069.35
06:59:20|3069.35
06:59:22|3069.35
06:59:23|3069.34
06:59:24|3069.34
06:59:24|3069.35
06:59:26|3069.35
06:59:27|3069.34
06:59:28|3069.35
06:59:29|3069.34
06:59:30|3069.34
06:59:31|3069.34
06:59:32|3069.34
06:59:34|3069.34
06:59:38|3069.34
06:59:39|3069.34
06:59:40|3069.34
06:59:41|3069.34
06:59:42|3069.34
06:59:43|3069.34
06:59:45|3069.35
06:59:45|3069.35
06:59:46|3069.35
06:59:48|3069.35
06:59:49|3069.35
06:59:49|3069.35
06:59:50|3069.35
06:59:52|3069.36
06:59:52|3069.35
06:59:53|3069.35
06:59:54|3069.35
06:59:55|3069.35
06:59:56|3069.35
06:59:57|3069.35
06:59:59|3069.35
06:59:59|3069.35
07:00:01|3069.35
07:00:01|3069.35
07:00:03|3069.35
07:00:03|3068.72
07:00:04|3069.29
07:00:06|3069.29
07:00:07|3069.72
07:00:07|3069.97
07:00:09|3069.96
07:00:10|3070.19
07:00:10|3070.18
07:00:12|3070.18
07:00:13|3070.18
07:00:14|3070.18
07:00:15|3070.18
07:00:16|3070.05
07:00:17|3070.01
07:00:19|3070.01
07:00:19|3070.01
07:00:21|3069.8
07:00:22|3069.71
07:00:23|3069.66
07:00:25|3069.65
07:00:25|3069.66
07:00:26|3069.65
07:00:28|3069.65
07:00:28|3069.65
07:00:29|3069.65
07:00:31|3070.
07:00:31|3070.18
07:00:33|3070.48
07:00:34|3070.47
07:00:35|3070.47
07:00:35|3070.47
07:00:37|3070.47
07:00:38|3070.48
07:00:39|3070.47
07:00:40|3070.48
07:00:41|3070.48
07:00:42|3070.47
07:00:43|3070.47
07:00:44|3070.47
07:00:45|3070.47
07:00:46|3070.31
07:00:48|3070.27
07:00:48|3070.27
07:00:50|3070.27
07:00:50|3070.22
07:00:51|3070.2
07:00:53|3070.2
07:00:54|3070.11
07:00:55|3069.7
07:00:57|3069.6
07:00:58|3069.61
07:01:00|3069.6
07:01:00|3069.6
07:01:02|3069.6
07:01:03|3069.61
07:01:05|3069.6
07:01:06|3070.15
07:01:06|3070.19
07:01:07|3070.19
07:01:08|3070.45
07:01:09|3070.45
07:01:10|3070.48
07:01:11|3070.48
07:01:12|3070.48
07:01:14|3070.48
07:01:18|3070.2
07:01:20|3070.2
07:01:20|3070.2
07:01:21|3069.82
07:01:23|3069.
07:01:25|3069.01
07:01:26|3069.
07:01:27|3069.
07:01:27|3068.46
07:01:29|3068.46
07:01:30|3068.46
07:01:31|3068.47
07:01:32|3068.21
07:01:33|3068.21
07:01:34|3068.2
07:01:35|3068.2
07:01:36|3068.21
07:01:37|3068.21
07:01:38|3068.59
07:01:39|3068.6
07:01:40|3068.6
07:01:41|3068.6
07:01:42|3068.59
07:01:43|3068.59
07:01:44|3068.6
07:01:45|3068.6
07:01:46|3068.6
07:01:47|3068.6
07:01:48|3068.6
07:01:49|3068.6
07:01:50|3068.6
07:01:52|3068.6
07:01:52|3068.6
07:01:53|3068.6
07:01:54|3068.6
07:01:55|3068.6
07:01:56|3068.6
07:01:57|3068.6
07:01:58|3068.6
07:01:59|3068.96
07:02:00|3068.97
07:02:01|3068.97
07:02:02|3068.97
07:02:03|3068.97
07:02:04|3068.97
07:02:05|3068.97
07:02:06|3068.97
07:02:08|3068.97
07:02:08|3068.9
07:02:10|3068.91
07:02:12|3068.9
07:02:13|3068.9
07:02:14|3068.9
07:02:15|3068.9
07:02:16|3068.91
07:02:17|3068.91
07:02:18|3068.9
07:02:20|3068.91
07:02:20|3068.91
07:02:22|3068.9
07:02:23|3068.91
07:02:24|3068.91
07:02:25|3068.91
07:02:26|3068.91
07:02:27|3068.9
07:02:29|3068.91
07:02:29|3068.91
07:02:30|3068.9
07:02:31|3068.91
07:02:33|3068.91
07:02:33|3068.9
07:02:34|3068.91
07:02:36|3068.91
07:02:37|3068.91
07:02:38|3068.65
07:02:39|3068.46
07:02:40|3068.46
07:02:41|3068.46
07:02:42|3068.46
07:02:43|3068.46
07:02:44|3068.46
07:02:45|3068.45
07:02:47|3068.45
07:02:47|3068.46
07:02:49|3068.45
07:02:49|3068.46
07:02:51|3068.46
07:02:51|3068.46
07:02:53|3068.46
07:02:54|3068.46
07:02:55|3068.46
07:02:57|3068.46
07:02:58|3068.46
07:02:59|3068.46
07:03:00|3068.46
07:03:01|3068.45
07:03:02|3068.46
07:03:03|3068.45
07:03:04|3068.45
07:03:05|3068.32
07:03:06|3068.32
07:03:07|3068.91
07:03:09|3068.95
07:03:09|3068.85
07:03:11|3068.85
07:03:11|3068.8
07:03:12|3068.81
07:03:13|3068.81
07:03:14|3068.81
07:03:15|3068.81
07:03:16|3068.81
07:03:17|3068.81
07:03:19|3068.81
07:03:20|3068.8
07:03:21|3068.81
07:03:22|3068.81
07:03:24|3068.81
07:03:25|3068.8
07:03:26|3068.81
07:03:27|3068.8
07:03:28|3068.8
07:03:29|3068.81
07:03:30|3068.8
07:03:31|3068.8
07:03:32|3068.81
07:03:33|3068.8
07:03:34|3068.81
07:03:35|3068.81
07:03:36|3068.81
07:03:37|3068.81
07:03:39|3068.6
07:03:40|3068.61
07:03:40|3068.61
07:03:41|3068.61
07:03:43|3068.61
07:03:44|3068.61
07:03:44|3068.6
07:03:45|3068.61
07:03:46|3068.6
07:03:47|3068.61
07:03:48|3068.61
07:03:49|3068.61
07:03:51|3068.61
07:03:51|3068.61
07:03:53|3068.61
07:03:54|3067.81
07:03:55|3067.68
07:03:55|3067.68
07:03:56|3067.68
07:03:58|3067.67
07:03:59|3067.68
07:04:01|3067.68
07:04:02|3067.68
07:04:02|3067.68
07:04:04|3067.68
07:04:04|3067.68
07:04:05|3067.59
07:04:07|3067.56
07:04:07|3067.56
07:04:09|3067.4
07:04:10|3067.4
07:04:10|3067.4
07:04:11|3067.4
07:04:12|3067.2
07:04:13|3067.2
07:04:15|3066.58
07:04:15|3066.59
07:04:17|3066.59
07:04:17|3066.59
07:04:19|3066.58
07:04:20|3066.1
07:04:21|3066.
07:04:22|3065.83
07:04:24|3065.1
07:04:25|3064.82
07:04:26|3064.81
07:04:27|3064.82
07:04:29|3064.82
07:04:30|3064.82
07:04:31|3064.5
07:04:32|3064.4
07:04:33|3064.14
07:04:34|3064.01
07:04:35|3064.01
07:04:36|3064.01
07:04:37|3064.01
07:04:38|3064.01
07:04:39|3064.
07:04:40|3064.01
07:04:41|3064.3
07:04:42|3064.6
07:04:44|3064.6
07:04:45|3064.59
07:04:46|3064.6
07:04:48|3064.59
07:04:48|3064.59
07:04:50|3064.6
07:04:51|3064.6
07:04:52|3064.59
07:04:52|3064.59
07:04:54|3064.6
07:04:54|3064.6
07:04:56|3064.6
07:04:57|3064.6
07:04:58|3065.05
07:04:59|3065.25
07:05:00|3065.95
07:05:01|3066.
07:05:02|3066.15
07:05:03|3066.2
07:05:04|3066.2
07:05:06|3066.2
07:05:06|3066.2
07:05:07|3066.2
07:05:08|3066.19
07:05:09|3066.19
07:05:10|3066.2
07:05:11|3066.2
07:05:12|3066.2
07:05:13|3066.2
07:05:14|3066.2
07:05:15|3066.19
07:05:16|3066.19
07:05:18|3066.2
07:05:19|3066.19
07:05:20|3066.05
07:05:20|3066.
07:05:22|3066.
07:05:22|3066.01
07:05:23|3066.01
07:05:25|3066.
07:05:26|3065.87
07:05:27|3065.87
07:05:28|3065.87
07:05:29|3065.36
07:05:30|3065.25
07:05:31|3065.21
07:05:32|3065.2
07:05:33|3065.19
07:05:35|3065.19
07:05:36|3065.19
07:05:37|3064.9
07:05:38|3064.9
07:05:39|3064.86
07:05:40|3064.4
07:05:41|3064.4
07:05:41|3064.41
07:05:43|3064.41
07:05:44|3064.4
07:05:45|3064.41
07:05:46|3064.41
07:05:47|3064.41
07:05:48|3064.41
07:05:49|3064.4
07:05:50|3064.41
07:05:51|3064.41
07:05:52|3064.41
07:05:53|3064.56
07:05:54|3064.56
07:05:55|3064.75
07:05:56|3064.75
07:05:57|3064.75
07:05:58|3064.75
07:06:00|3064.75
07:06:01|3064.74
07:06:02|3064.96
07:06:02|3064.96
07:06:04|3064.81
07:06:04|3064.8
07:06:05|3064.95
07:06:07|3065.
07:06:09|3064.99
07:06:09|3065.
07:06:10|3065.
07:06:11|3065.
07:06:13|3065.
07:06:13|3065.
07:06:15|3065.08
07:06:15|3065.49
07:06:17|3065.56
07:06:17|3065.75
07:06:18|3066.12
07:06:19|3066.12
07:06:21|3066.2
07:06:22|3066.59
07:06:22|3066.69
07:06:24|3066.85
07:06:25|3066.85
07:06:26|3067.
07:06:27|3067.
07:06:29|3066.99
07:06:30|3067.
07:06:31|3067.
07:06:31|3067.
07:06:33|3067.
07:06:34|3067.
07:06:35|3067.
07:06:36|3067.
07:06:38|3067.
07:06:38|3067.
07:06:40|3066.99
07:06:41|3066.99
07:06:42|3067.
07:06:42|3067.
07:06:44|3066.99
07:06:44|3066.99
07:06:46|3066.99
07:06:47|3066.99
07:06:48|3067.
07:06:49|3067.
07:06:50|3067.
07:06:51|3066.99
07:06:52|3067.34
07:06:53|3067.34
07:06:54|3067.34
07:06:55|3067.35
07:06:56|3067.35
07:06:57|3067.35
07:06:58|3067.35
07:06:59|3067.35
07:07:00|3067.34
07:07:01|3066.64
07:07:02|3066.63
07:07:03|3066.9
07:07:04|3066.9
07:07:05|3066.89
07:07:06|3066.9
07:07:07|3066.9
07:07:09|3066.9
07:07:10|3066.9
07:07:10|3066.89
07:07:11|3066.9
07:07:13|3066.9
07:07:13|3066.89
07:07:14|3066.89
07:07:15|3066.9
07:07:17|3066.9
07:07:17|3066.89
07:07:19|3066.89
07:07:20|3065.95
07:07:20|3065.82
07:07:22|3065.83
07:07:22|3065.83
07:07:25|3066.05
07:07:25|3067.15
07:07:27|3067.15
07:07:27|3067.35
07:07:29|3067.2
07:07:31|3067.2
07:07:32|3067.2
07:07:33|3067.2
07:07:34|3067.3
07:07:35|3067.34
07:07:36|3067.34
07:07:37|3067.05
07:07:38|3066.87
07:07:40|3066.7
07:07:41|3066.7
07:07:41|3066.7
07:07:42|3066.65
07:07:43|3066.46
07:07:45|3066.46
07:07:46|3066.46
07:07:47|3066.45
07:07:48|3066.45
07:07:49|3066.45
07:07:50|3066.45
07:07:51|3067.2
07:07:51|3067.19
07:07:52|3067.34
07:07:54|3067.34
07:07:55|3067.34
07:07:56|3067.34
07:07:57|3067.34
07:07:59|3067.34
07:07:59|3067.95
07:08:00|3068.4
07:08:01|3068.43
07:08:02|3067.94
07:08:03|3067.94
07:08:04|3067.95
07:08:05|3067.94
07:08:06|3067.71
07:08:07|3067.71
07:08:09|3067.71
07:08:10|3067.71
07:08:10|3067.7
07:08:12|3067.71
07:08:13|3067.6
07:08:14|3067.61
07:08:15|3067.6
07:08:16|3067.61
07:08:17|3067.61
07:08:18|3067.42
07:08:19|3067.42
07:08:21|3067.49
07:08:22|3067.67
07:08:23|3067.67
07:08:24|3068.
07:08:26|3068.19
07:08:27|3068.2
07:08:29|3068.2
07:08:30|3068.2
07:08:31|3068.5
07:08:32|3068.5
07:08:33|3068.49
07:08:33|3068.5
07:08:35|3068.5
07:08:35|3068.5
07:08:37|3068.49
07:08:38|3068.5
07:08:39|3068.5
07:08:40|3068.5
07:08:41|3068.5
07:08:43|3068.5
07:08:44|3068.5
07:08:44|3068.5
07:08:46|3068.5
07:08:47|3068.5
07:08:48|3068.5
07:08:49|3068.5
07:08:50|3068.5
07:08:52|3068.5
07:08:52|3068.5
07:08:54|3068.5
07:08:54|3068.5
07:08:55|3068.5
07:08:56|3068.5
07:08:57|3068.5
07:08:59|3068.5
07:09:00|3068.5
07:09:00|3068.49
07:09:02|3068.5
07:09:02|3068.5
07:09:04|3068.5
07:09:05|3068.5
07:09:05|3068.49
07:09:07|3068.5
07:09:07|3068.5
07:09:09|3068.5
07:09:09|3068.5
07:09:11|3068.5
07:09:12|3068.5
07:09:13|3068.49
07:09:14|3068.5
07:09:14|3068.5
07:09:15|3068.75
07:09:17|3068.85
07:09:18|3068.95
07:09:19|3068.98
07:09:20|3069.6
07:09:21|3069.59
07:09:22|3069.6
07:09:23|3069.6
07:09:24|3069.69
07:09:25|3069.69
07:09:27|3069.69
07:09:29|3069.69
07:09:30|3069.94
07:09:31|3070.
07:09:32|3070.
07:09:34|3070.
07:09:36|3070.
07:09:37|3070.
07:09:38|3070.
07:09:39|3069.81
07:09:40|3069.81
07:09:41|3069.82
07:09:42|3069.82
07:09:42|3069.82
07:09:43|3069.6
07:09:45|3069.6
07:09:46|3069.6
07:09:47|3069.6
07:09:48|3069.59
07:09:50|3069.6
07:09:51|3069.6
07:09:52|3069.59
07:09:53|3069.6
07:09:53|3069.6
07:09:54|3069.6
07:09:56|3069.59
07:09:57|3069.59
07:09:58|3069.29
07:09:59|3069.29
07:10:00|3069.55
07:10:01|3069.55
07:10:02|3069.99
07:10:04|3070.
07:10:04|3070.2
07:10:05|3070.39
07:10:06|3070.4
07:10:07|3070.4
07:10:08|3070.4
07:10:09|3070.41
07:10:10|3070.41
07:10:11|3070.41
07:10:12|3070.41
07:10:13|3070.4
07:10:14|3070.41
07:10:15|3070.41
07:10:16|3070.41
07:10:17|3070.41
07:10:18|3070.58
07:10:19|3070.7
07:10:20|3070.73
07:10:21|3070.73
07:10:23|3070.72
07:10:24|3070.73
07:10:25|3070.72
07:10:25|3070.79
07:10:27|3070.79
07:10:28|3070.78
07:10:29|3070.79
07:10:30|3070.78
07:10:31|3070.74
07:10:32|3071.03
07:10:34|3071.03
07:10:34|3071.04
07:10:35|3071.04
07:10:37|3071.04
07:10:38|3071.04
07:10:39|3071.04
07:10:39|3071.04
07:10:41|3070.74
07:10:42|3070.73
07:10:43|3070.4
07:10:44|3070.36
07:10:45|3070.36
07:10:46|3070.36
07:10:48|3070.36
07:10:48|3070.35
07:10:50|3070.35
07:10:50|3070.35
07:10:52|3070.35
07:10:53|3070.35
07:10:54|3070.35
07:10:55|3070.35
07:10:56|3070.31
07:10:57|3070.31
07:10:58|3070.31
07:10:59|3070.31
07:11:00|3070.3
07:11:01|3070.31
07:11:02|3070.3
07:11:03|3070.3
07:11:04|3070.31
07:11:05|3070.59
07:11:07|3070.59
07:11:07|3070.59
07:11:08|3070.59
07:11:09|3070.59
07:11:11|3070.59
07:11:11|3070.59
07:11:13|3070.6
07:11:13|3070.6
07:11:14|3070.6
07:11:15|3070.59
07:11:16|3070.6
07:11:17|3070.59
07:11:19|3070.6
07:11:20|3070.59
07:11:21|3070.59
07:11:22|3070.6
07:11:22|3070.6
07:11:24|3070.6
07:11:26|3070.59
07:11:26|3070.59
07:11:28|3070.6
07:11:30|3070.6
07:11:32|3070.6
07:11:33|3070.59
07:11:33|3070.59
07:11:35|3070.59
07:11:37|3070.59
07:11:37|3070.59
07:11:38|3070.6
07:11:40|3070.6
07:11:41|3070.59
07:11:42|3070.47
07:11:43|3070.47
07:11:44|3070.47
07:11:44|3070.31
07:11:46|3070.31
07:11:46|3070.31
07:11:48|3070.31
07:11:49|3070.3
07:11:50|3069.5
07:11:51|3069.51
07:11:52|3069.51
07:11:54|3069.51
07:11:54|3069.51
07:11:55|3069.5
07:11:57|3069.5
07:11:57|3069.5
07:11:58|3069.5
07:12:00|3069.51
07:12:01|3069.51
07:12:02|3069.5
07:12:03|3069.51
07:12:04|3069.51
07:12:05|3069.5
07:12:05|3069.51
07:12:06|3069.75
07:12:09|3070.08
07:12:09|3070.15
07:12:10|3070.16
07:12:11|3070.16
07:12:12|3070.16
07:12:13|3070.15
07:12:14|3070.45
07:12:16|3070.45
07:12:16|3070.46
07:12:17|3070.45
07:12:19|3071.34
07:12:20|3071.34
07:12:21|3071.34
07:12:22|3071.35
07:12:22|3071.34
07:12:23|3071.35
07:12:24|3071.35
07:12:26|3071.35
07:12:27|3071.75
07:12:27|3071.97
07:12:28|3071.97
07:12:31|3072.
07:12:32|3073.
07:12:33|3073.5
07:12:34|3074.16
07:12:35|3074.85
07:12:37|3074.99
07:12:38|3074.85
07:12:39|3074.84
07:12:40|3074.84
07:12:41|3074.84
07:12:42|3075.53
07:12:42|3075.53
07:12:44|3075.52
07:12:45|3075.64
07:12:46|3075.64
07:12:47|3075.64
07:12:48|3075.64
07:12:49|3076.23
07:12:51|3076.26
07:12:52|3076.26
07:12:53|3076.26
07:12:53|3076.27
07:12:54|3076.27
07:12:56|3076.2
07:12:57|3076.05
07:12:58|3076.06
07:12:58|3075.98
07:12:59|3075.98
07:13:00|3075.5
07:13:02|3075.75
07:13:03|3075.79
07:13:04|3075.8
07:13:05|3075.8
07:13:06|3076.88
07:13:07|3077.15
07:13:08|3077.16
07:13:09|3076.94
07:13:10|3076.94
07:13:11|3076.94
07:13:12|3076.95
07:13:13|3076.95
07:13:14|3077.14
07:13:15|3077.43
07:13:17|3077.91
07:13:18|3077.99
07:13:19|3078.58
07:13:20|3078.58
07:13:21|3078.41
07:13:22|3078.23
07:13:23|3078.21
07:13:24|3078.05
07:13:25|3078.01
07:13:26|3078.01
07:13:26|3077.81
07:13:28|3077.81
07:13:29|3077.45
07:13:31|3077.4
07:13:32|3077.4
07:13:34|3076.65
07:13:35|3076.6
07:13:35|3076.2
07:13:37|3076.2
07:13:38|3076.2
07:13:39|3075.85
07:13:40|3075.8
07:13:41|3075.79
07:13:42|3075.79
07:13:43|3075.79
07:13:44|3075.79
07:13:45|3075.8
07:13:46|3075.79
07:13:48|3075.79
07:13:49|3075.79
07:13:50|3075.25
07:13:50|3075.2
07:13:51|3075.21
07:13:52|3074.65
07:13:53|3074.6
07:13:55|3074.6
07:13:55|3074.6
07:13:57|3074.6
07:13:58|3074.6
07:13:59|3074.61
07:14:00|3074.61
07:14:01|3074.61
07:14:02|3074.61
07:14:03|3074.61
07:14:03|3074.45
07:14:06|3074.45
07:14:07|3074.45
07:14:08|3074.2
07:14:08|3074.05
07:14:09|3074.04
07:14:11|3074.04
07:14:12|3074.04
07:14:13|3074.04
07:14:14|3074.05
07:14:15|3074.05
07:14:16|3074.05
07:14:17|3074.05
07:14:18|3074.05
07:14:19|3074.05
07:14:20|3075.16
07:14:21|3074.9
07:14:22|3074.9
07:14:24|3074.91
07:14:24|3074.9
07:14:25|3074.9
07:14:26|3074.4
07:14:27|3074.3
07:14:29|3074.28
07:14:30|3074.28
07:14:32|3074.28
07:14:32|3074.28
07:14:34|3074.27
07:14:35|3073.46
07:14:36|3073.46
07:14:38|3073.45
07:14:39|3073.45
07:14:40|3073.46
07:14:41|3073.46
07:14:43|3073.46
07:14:44|3073.45
07:14:45|3073.45
07:14:46|3073.46
07:14:47|3073.46
07:14:49|3073.45
07:14:50|3073.46
07:14:51|3073.46
07:14:51|3073.46
07:14:53|3073.99
07:14:54|3074.
07:14:55|3074.
07:14:56|3074.
07:14:57|3074.15
07:14:58|3074.38
07:15:00|3074.39
07:15:01|3074.59
07:15:02|3074.59
07:15:02|3074.59
07:15:04|3074.59
07:15:05|3074.06
07:15:05|3074.07
07:15:06|3074.07
07:15:08|3074.07
07:15:09|3073.95
07:15:10|3073.96
07:15:11|3073.95
07:15:12|3073.95
07:15:13|3073.95
07:15:14|3074.25
07:15:15|3074.45
07:15:16|3074.
07:15:17|3074.
07:15:18|3073.81
07:15:20|3073.81
07:15:20|3073.46
07:15:22|3073.45
07:15:22|3072.5
07:15:24|3072.45
07:15:24|3072.45
07:15:25|3072.45
07:15:27|3072.45
07:15:28|3072.45
07:15:28|3072.45
07:15:30|3072.55
07:15:31|3072.23
07:15:32|3072.23
07:15:34|3072.23
07:15:35|3072.23
07:15:36|3072.23
07:15:37|3072.22
07:15:38|3072.22
07:15:40|3072.22
07:15:40|3072.05
07:15:41|3072.01
07:15:43|3072.
07:15:43|3072.01
07:15:45|3072.01
07:15:46|3072.01
07:15:47|3072.1
07:15:48|3072.11
07:15:49|3072.4
07:15:50|3072.4
07:15:52|3072.4
07:15:52|3072.39
07:15:53|3072.39
07:15:54|3072.7
07:15:55|3072.7
07:15:57|3072.73
07:15:58|3072.74
07:15:59|3072.45
07:16:00|3072.46
07:16:01|3072.45
07:16:02|3072.46
07:16:03|3072.46
07:16:05|3072.5
07:16:05|3072.55
07:16:07|3072.54
07:16:07|3072.55
07:16:08|3072.89
07:16:09|3073.4
07:16:10|3073.4
07:16:12|3073.39
07:16:13|3073.76
07:16:14|3073.99
07:16:15|3073.99
07:16:15|3073.99
07:16:17|3073.99
07:16:18|3074.
07:16:19|3074.
07:16:20|3074.
07:16:21|3073.6
07:16:22|3072.85
07:16:23|3072.54
07:16:24|3072.22
07:16:25|3072.22
07:16:26|3072.22
07:16:27|3072.21
07:16:28|3072.5
07:16:29|3072.52
07:16:30|3072.52
07:16:31|3072.64
07:16:32|3072.64
07:16:34|3072.64
07:16:35|3072.64
07:16:37|3072.64
07:16:38|3072.64
07:16:39|3072.63
07:16:40|3072.63
07:16:41|3072.64
07:16:42|3072.64
07:16:43|3072.64
07:16:44|3072.64
07:16:45|3072.77
07:16:46|3072.78
07:16:47|3072.78
07:16:48|3072.78
07:16:49|3072.78
07:16:50|3072.78
07:16:51|3072.8
07:16:53|3072.8
07:16:53|3073.2
07:16:54|3073.2
07:16:56|3073.2
07:16:57|3073.21
07:16:57|3073.21
07:16:58|3073.2
07:17:00|3073.21
07:17:01|3073.03
07:17:02|3073.01
07:17:03|3073.01
07:17:03|3073.55
07:17:04|3073.77
07:17:06|3073.67
07:17:07|3073.61
07:17:07|3073.62
07:17:08|3073.55
07:17:09|3073.55
07:17:11|3073.52
07:17:12|3073.52
07:17:13|3073.52
07:17:14|3073.52
07:17:15|3073.52
07:17:17|3073.
07:17:18|3072.81
07:17:19|3072.81
07:17:19|3072.81
07:17:21|3072.5
07:17:21|3072.49
07:17:22|3072.5
07:17:24|3072.77
07:17:25|3072.8
07:17:26|3072.8
07:17:27|3072.8
07:17:28|3072.8
07:17:29|3073.45
07:17:30|3073.77
07:17:31|3073.8
07:17:32|3073.9
07:17:33|3073.9
07:17:35|3074.2
07:17:36|3074.2
07:17:37|3074.21
07:17:38|3074.21
07:17:39|3074.21
07:17:40|3074.2
07:17:41|3074.21
07:17:43|3075.
07:17:43|3075.
07:17:45|3074.99
07:17:46|3075.
07:17:46|3075.
07:17:48|3074.99
07:17:49|3075.07
07:17:50|3075.07
07:17:51|3075.19
07:17:53|3075.2
07:17:53|3075.4
07:17:54|3075.55
07:17:55|3075.6
07:17:57|3075.59
07:17:57|3075.54
07:17:58|3075.54
07:17:59|3075.54
07:18:00|3075.53
07:18:01|3075.53
07:18:04|3075.7
07:18:04|3075.95
07:18:06|3075.97
07:18:06|3075.97
07:18:08|3075.98
07:18:08|3075.98
07:18:10|3075.98
07:18:10|3075.98
07:18:12|3075.97
07:18:12|3075.8
07:18:14|3075.8
07:18:14|3075.8
07:18:16|3075.8
07:18:17|3075.65
07:18:18|3075.6
07:18:19|3075.61
07:18:20|3075.61
07:18:21|3075.4
07:18:22|3075.4
07:18:23|3075.25
07:18:24|3075.25
07:18:25|3075.2
07:18:26|3075.2
07:18:27|3075.2
07:18:28|3075.2
07:18:29|3075.2
07:18:30|3075.2
07:18:31|3075.2
07:18:32|3075.2
07:18:34|3075.2
07:18:35|3075.35
07:18:36|3075.38
07:18:38|3075.38
07:18:40|3075.39
07:18:40|3075.39
07:18:41|3075.39
07:18:42|3075.59
07:18:44|3075.6
07:18:44|3075.75
07:18:45|3075.75
07:18:47|3075.8
07:18:47|3075.79
07:18:48|3075.79
07:18:50|3075.8
07:18:51|3075.66
07:18:52|3075.67
07:18:54|3075.67
07:18:55|3075.67
07:18:56|3075.66
07:18:57|3075.41
07:18:58|3075.38
07:18:59|3075.38
07:19:01|3075.37
07:19:01|3075.37
07:19:02|3075.38
07:19:03|3075.5
07:19:05|3075.65
07:19:07|3075.65
07:19:07|3075.69
07:19:08|3075.7
07:19:09|3075.69
07:19:10|3075.69
07:19:11|3075.69
07:19:12|3075.7
07:19:13|3075.7
07:19:14|3075.69
07:19:16|3075.74
07:19:16|3075.79
07:19:18|3075.79
07:19:19|3075.79
07:19:20|3077.37
07:19:20|3077.85
07:19:21|3077.85
07:19:23|3077.84
07:19:24|3077.99
07:19:25|3077.99
07:19:26|3078.
07:19:26|3078.
07:19:27|3078.
07:19:29|3078.
07:19:30|3078.
07:19:31|3078.4
07:19:31|3078.39
07:19:33|3078.39
07:19:34|3078.
07:19:35|3078.
07:19:37|3078.
07:19:39|3077.43
07:19:40|3078.
07:19:41|3078.
07:19:41|3078.
07:19:44|3078.
07:19:45|3078.
07:19:46|3078.
07:19:47|3078.
07:19:50|3078.01
07:19:50|3078.01
07:19:52|3078.01
07:19:53|3078.01
07:19:54|3078.01
07:19:55|3078.01
07:19:56|3078.01
07:19:57|3078.01
07:19:58|3078.
07:19:59|3078.1
07:20:00|3078.11
07:20:01|3078.1
07:20:03|3078.1
07:20:03|3078.
07:20:04|3078.3
07:20:05|3078.74
07:20:06|3079.15
07:20:07|3079.14
07:20:08|3079.76
07:20:10|3079.83
07:20:10|3080.35
07:20:12|3080.18
07:20:12|3080.01
07:20:14|3080.
07:20:14|3080.
07:20:16|3080.17
07:20:16|3080.16
07:20:17|3079.5
07:20:18|3079.26
07:20:19|3078.56
07:20:21|3077.92
07:20:22|3078.12
07:20:22|3078.
07:20:23|3077.2
07:20:25|3077.21
07:20:26|3077.41
07:20:27|3077.15
07:20:28|3076.9
07:20:29|3076.55
07:20:30|3076.55
07:20:32|3076.6
07:20:33|3077.1
07:20:33|3077.12
07:20:34|3077.12
07:20:35|3077.12
07:20:37|3077.35
07:20:37|3077.45
07:20:39|3077.45
07:20:40|3077.44
07:20:41|3077.45
07:20:42|3077.44
07:20:43|3077.5
07:20:44|3077.51
07:20:46|3077.75
07:20:47|3077.99
07:20:48|3078.34
07:20:49|3078.34
07:20:50|3078.75
07:20:52|3078.9
07:20:52|3078.9
07:20:54|3078.93
07:20:54|3078.64
07:20:55|3078.21
07:20:57|3077.4
07:20:58|3077.41
07:20:58|3077.41
07:21:01|3077.4
07:21:02|3077.41
07:21:02|3077.41
07:21:04|3077.7
07:21:05|3077.7
07:21:06|3077.7
07:21:06|3077.74
07:21:08|3077.75
07:21:09|3077.75
07:21:10|3077.75
07:21:10|3077.75
07:21:13|3077.41
07:21:14|3077.4
07:21:14|3076.8
07:21:16|3076.55
07:21:17|3076.53
07:21:18|3076.53
07:21:18|3076.59
07:21:19|3076.59
07:21:20|3076.52
07:21:21|3076.51
07:21:23|3076.5
07:21:25|3076.75
07:21:25|3076.8
07:21:26|3077.6
07:21:27|3077.6
07:21:29|3077.8
07:21:30|3077.97
07:21:31|3077.99
07:21:32|3077.99
07:21:32|3077.99
07:21:34|3077.79
07:21:35|3077.79
07:21:36|3077.8
07:21:37|3077.5
07:21:39|3077.4
07:21:39|3077.4
07:21:41|3078.
07:21:42|3078.01
07:21:43|3078.33
07:21:44|3078.32
07:21:45|3078.6
07:21:46|3078.6
07:21:47|3078.95
07:21:48|3078.99
07:21:49|3078.8
07:21:50|3078.8
07:21:51|3078.81
07:21:52|3078.81
07:21:53|3078.81
07:21:55|3078.81
07:21:56|3078.66
07:21:57|3078.55
07:21:57|3078.55
07:21:58|3078.75
07:22:00|3078.75
07:22:01|3078.8
07:22:01|3078.8
07:22:03|3078.8
07:22:04|3078.8
07:22:05|3078.65
07:22:06|3078.61
07:22:07|3078.35
07:22:08|3078.07
07:22:09|3078.07
07:22:10|3078.08
07:22:11|3077.64
07:22:12|3077.63
07:22:13|3077.64
07:22:14|3077.63
07:22:15|3077.63
07:22:17|3077.63
07:22:17|3077.6
07:22:18|3077.41
07:22:19|3077.78
07:22:20|3077.78
07:22:22|3077.78
07:22:22|3077.54
07:22:24|3077.55
07:22:25|3077.55
07:22:25|3077.54
07:22:26|3077.55
07:22:28|3077.21
07:22:29|3077.14
07:22:31|3077.14
07:22:31|3077.13
07:22:33|3077.13
07:22:33|3077.36
07:22:34|3077.36
07:22:35|3077.36
07:22:36|3077.47
07:22:38|3077.55
07:22:39|3077.55
07:22:40|3077.54
07:22:40|3077.54
07:22:41|3077.54
07:22:43|3077.54
07:22:44|3077.55
07:22:45|3077.55
07:22:46|3077.55
07:22:48|3077.55
07:22:50|3077.54
07:22:50|3077.54
07:22:52|3077.54
07:22:53|3077.54
07:22:54|3077.55
07:22:54|3077.54
07:22:56|3077.54
07:22:57|3077.41
07:22:57|3077.41
07:23:00|3077.4
07:23:01|3077.4
07:23:01|3077.4
07:23:03|3077.41
07:23:03|3077.25
07:23:05|3077.2
07:23:06|3077.45
07:23:07|3077.45
07:23:08|3077.45
07:23:09|3077.45
07:23:10|3077.45
07:23:12|3077.45
07:23:12|3077.45
07:23:13|3077.45
07:23:14|3077.45
07:23:16|3077.45
07:23:17|3077.45
07:23:17|3077.45
07:23:19|3077.45
07:23:19|3077.45
07:23:20|3077.41
07:23:21|3077.21
07:23:22|3077.15
07:23:23|3077.15
07:23:25|3076.57
07:23:26|3076.56
07:23:27|3076.56
07:23:28|3076.2
07:23:29|3075.8
07:23:30|3075.8
07:23:31|3075.7
07:23:32|3075.7
07:23:33|3075.7
07:23:34|3075.7
07:23:35|3075.7
07:23:36|3075.7
07:23:37|3075.7
07:23:38|3075.7
07:23:39|3075.7
07:23:41|3075.7
07:23:43|3075.55
07:23:44|3075.5
07:23:46|3075.45
07:23:46|3075.41
07:23:48|3075.3
07:23:48|3075.3
07:23:49|3075.26
07:23:51|3075.25
07:23:52|3075.37
07:23:54|3075.37
07:23:54|3075.4
07:23:55|3075.39
07:23:57|3075.4
07:23:57|3075.4
07:23:58|3075.4
07:24:00|3075.39
07:24:01|3075.4
07:24:02|3075.75
07:24:03|3075.79
07:24:04|3076.2
07:24:05|3076.6
07:24:07|3076.59
07:24:07|3076.75
07:24:09|3076.99
07:24:09|3076.86
07:24:11|3076.85
07:24:11|3076.81
07:24:13|3076.8
07:24:14|3076.5
07:24:16|3076.5
07:24:16|3076.25
07:24:17|3076.24
07:24:19|3076.55
07:24:20|3076.59
07:24:20|3076.59
07:24:21|3076.59
07:24:22|3076.59
07:24:24|3076.59
07:24:25|3076.59
07:24:25|3076.6
07:24:26|3076.59
07:24:27|3076.6
07:24:28|3076.59
07:24:29|3076.59
07:24:31|3076.4
07:24:31|3076.3
07:24:32|3076.3
07:24:34|3076.35
07:24:35|3076.39
07:24:36|3076.4
07:24:37|3076.4
07:24:37|3076.4
07:24:39|3076.39
07:24:40|3076.39
07:24:42|3076.4
07:24:44|3076.39
07:24:44|3076.4
07:24:46|3076.4
07:24:46|3076.9
07:24:47|3077.15
07:24:49|3077.37
07:24:51|3077.45
07:24:51|3077.5
07:24:53|3077.8
07:24:54|3077.7
07:24:55|3077.65
07:24:56|3077.65
07:24:57|3077.64
07:24:59|3077.65
07:25:00|3077.64
07:25:01|3077.65
07:25:03|3077.65
07:25:04|3077.64
07:25:04|3077.64
07:25:06|3077.64
07:25:06|3077.65
07:25:07|3077.21
07:25:08|3077.2
07:25:09|3077.2
07:25:11|3077.21
07:25:11|3077.2
07:25:12|3077.2
07:25:14|3077.2
07:25:15|3077.21
07:25:16|3077.21
07:25:17|3077.45
07:25:18|3077.47
07:25:19|3077.95
07:25:20|3077.4
07:25:21|3077.4
07:25:22|3077.4
07:25:23|3077.4
07:25:24|3077.4
07:25:25|3077.4
07:25:27|3077.65
07:25:27|3077.65
07:25:28|3077.65
07:25:29|3077.65
07:25:30|3077.65
07:25:31|3077.65
07:25:32|3077.65
07:25:33|3077.65
07:25:34|3078.28
07:25:35|3078.8
07:25:36|3078.8
07:25:37|3078.8
07:25:38|3078.79
07:25:39|3078.6
07:25:40|3078.61
07:25:42|3078.39
07:25:43|3078.28
07:25:45|3078.89
07:25:46|3078.8
07:25:47|3078.8
07:25:48|3079.19
07:25:50|3079.2
07:25:51|3079.31
07:25:52|3079.31
07:25:53|3079.31
07:25:54|3079.32
07:25:54|3079.31
07:25:56|3079.31
07:25:57|3079.31
07:25:59|3078.28
07:26:00|3079.19
07:26:00|3079.2
07:26:02|3079.35
07:26:03|3079.36
07:26:04|3079.32
07:26:06|3078.48
07:26:07|3078.48
07:26:08|3078.49
07:26:08|3078.69
07:26:09|3078.69
07:26:10|3078.6
07:26:12|3078.49
07:26:13|3078.41
07:26:14|3078.4
07:26:15|3078.14
07:26:16|3077.8
07:26:17|3077.53
07:26:18|3077.53
07:26:19|3077.53
07:26:20|3077.54
07:26:21|3077.53
07:26:22|3077.54
07:26:23|3077.54
07:26:24|3077.54
07:26:25|3077.53
07:26:26|3077.54
07:26:27|3077.54
07:26:29|3077.53
07:26:30|3077.53
07:26:31|3078.3
07:26:32|3078.31
07:26:33|3077.8
07:26:34|3077.8
07:26:35|3077.65
07:26:36|3077.65
07:26:37|3078.89
07:26:38|3079.15
07:26:39|3079.24
07:26:40|3079.24
07:26:41|3079.24
07:26:43|3079.25
07:26:44|3078.85
07:26:45|3078.85
07:26:46|3078.85
07:26:48|3078.8
07:26:49|3078.8
07:26:51|3078.81
07:26:52|3078.8
07:26:52|3078.8
07:26:54|3078.8
07:26:55|3079.45
07:26:56|3079.2
07:26:57|3079.2
07:26:59|3079.05
07:26:59|3079.
07:27:01|3078.8
07:27:01|3078.81
07:27:03|3078.61
07:27:04|3078.28
07:27:05|3078.27
07:27:06|3078.26
07:27:07|3078.27
07:27:08|3078.37
07:27:09|3079.
07:27:11|3079.04
07:27:11|3079.16
07:27:12|3079.25
07:27:14|3079.25
07:27:14|3079.25
07:27:15|3079.25
07:27:17|3079.1
07:27:18|3079.09
07:27:20|3079.06
07:27:21|3079.06
07:27:21|3079.09
07:27:22|3079.09
07:27:23|3079.09
07:27:24|3079.1
07:27:25|3079.09
07:27:26|3079.1
07:27:27|3079.27
07:27:29|3079.28
07:27:29|3079.29
07:27:31|3079.4
07:27:31|3079.4
07:27:33|3079.4
07:27:33|3079.4
07:27:35|3079.4
07:27:36|3079.4
07:27:37|3079.42
07:27:39|3079.42
07:27:39|3079.43
07:27:40|3079.42
07:27:42|3079.42
07:27:43|3079.9
07:27:45|3080.14
07:27:46|3080.14
07:27:48|3080.15
07:27:49|3080.49
07:27:50|3080.49
07:27:52|3080.85
07:27:53|3080.99
07:27:53|3080.98
07:27:55|3080.99
07:27:56|3080.85
07:27:57|3080.61
07:27:58|3080.43
07:27:59|3080.41
07:28:01|3080.15
07:28:01|3080.2
07:28:04|3080.39
07:28:05|3080.39
07:28:06|3080.4
07:28:06|3080.39
07:28:08|3080.39
07:28:09|3080.4
07:28:10|3080.4
07:28:10|3080.4
07:28:11|3080.4
07:28:13|3080.4
07:28:14|3080.4
07:28:15|3080.4
07:28:16|3080.39
07:28:17|3080.39
07:28:18|3080.39
07:28:19|3080.4
07:28:20|3080.39
07:28:21|3080.4
07:28:22|3080.4
07:28:23|3080.4
07:28:25|3080.39
07:28:26|3080.39
07:28:27|3080.4
07:28:28|3080.4
07:28:29|3080.4
07:28:29|3080.14
07:28:30|3080.15
07:28:32|3079.63
07:28:33|3079.64
07:28:34|3079.64
07:28:36|3079.64
07:28:37|3079.63
07:28:37|3079.64
07:28:38|3079.64
07:28:39|3079.64
07:28:40|3079.64
07:28:42|3079.64
07:28:42|3079.64
07:28:43|3079.64
07:28:44|3079.64
07:28:46|3079.64
07:28:46|3079.64
07:28:48|3079.64
07:28:48|3079.64
07:28:50|3079.64
07:28:51|3079.64
07:28:53|3079.63
07:28:54|3079.63
07:28:55|3079.63
07:28:57|3080.25
07:28:57|3080.25
07:28:58|3080.25
07:29:00|3080.26
07:29:01|3080.25
07:29:01|3080.25
07:29:03|3080.26
07:29:04|3080.26
07:29:05|3080.4
07:29:06|3080.54
07:29:08|3080.54
07:29:09|3080.54
07:29:11|3080.55
07:29:11|3080.55
07:29:13|3080.54
07:29:13|3080.4
07:29:14|3080.41
07:29:15|3080.41
07:29:16|3080.26
07:29:17|3080.26
07:29:18|3080.25
07:29:19|3080.25
07:29:21|3080.05
07:29:21|3080.05
07:29:23|3080.04
07:29:24|3079.47
07:29:25|3079.47
07:29:26|3079.47
07:29:27|3079.47
07:29:28|3079.4
07:29:29|3079.4
07:29:30|3079.41
07:29:31|3079.4
07:29:32|3079.4
07:29:33|3079.4
07:29:34|3079.4
07:29:36|3079.41
07:29:37|3079.4
07:29:37|3079.41
07:29:38|3080.19
07:29:39|3080.19
07:29:40|3080.19
07:29:42|3080.2
07:29:42|3080.2
07:29:43|3080.19
07:29:44|3080.35
07:29:47|3080.35
07:29:48|3080.37
07:29:50|3080.37
07:29:51|3080.37
07:29:52|3080.36
07:29:52|3080.36
07:29:53|3080.36
07:29:54|3080.36
07:29:56|3080.36
07:29:57|3080.37
07:29:58|3080.37
07:29:59|3080.02
07:30:00|3080.01
07:30:01|3079.85
07:30:03|3079.6
07:30:04|3079.41
07:30:05|3079.43
07:30:06|3079.43
07:30:08|3079.8
07:30:08|3079.9
07:30:10|3079.9
07:30:10|3079.93
07:30:13|3079.92
07:30:13|3079.93
07:30:14|3079.92
07:30:16|3079.25
07:30:17|3079.21
07:30:18|3079.21
07:30:19|3079.
07:30:19|3079.3
07:30:21|3079.41
07:30:22|3079.41
07:30:22|3079.42
07:30:24|3079.52
07:30:25|3079.52
07:30:25|3079.52
07:30:27|3079.53
07:30:28|3079.04
07:30:28|3079.
07:30:30|3079.01
07:30:30|3079.01
07:30:32|3079.01
07:30:33|3079.
07:30:33|3079.01
07:30:35|3079.4
07:30:36|3079.55
07:30:37|3079.55
07:30:37|3079.67
07:30:39|3079.68
07:30:40|3079.68
07:30:41|3079.67
07:30:42|3079.67
07:30:42|3079.68
07:30:43|3079.67
07:30:44|3079.67
07:30:46|3079.67
07:30:48|3079.61
07:30:49|3079.61
07:30:50|3079.61
07:30:50|3079.6
07:30:52|3079.6
07:30:53|3079.6
07:30:54|3079.61
07:30:56|3079.61
07:30:57|3079.61
07:30:58|3079.61
07:30:59|3079.61
07:31:00|3079.6
07:31:01|3079.61
07:31:02|3079.45
07:31:04|3079.25
07:31:04|3079.2
07:31:05|3079.2
07:31:06|3079.2
07:31:07|3079.1
07:31:09|3078.65
07:31:10|3078.6
07:31:11|3078.6
07:31:12|3078.55
07:31:13|3078.35
07:31:15|3078.3
07:31:16|3078.26
07:31:16|3078.25
07:31:17|3078.25
07:31:18|3078.2
07:31:19|3078.2
07:31:21|3078.21
07:31:22|3078.21
07:31:22|3078.2
07:31:23|3078.2
07:31:24|3078.6
07:31:25|3078.6
07:31:26|3078.6
07:31:28|3078.59
07:31:29|3078.41
07:31:30|3078.41
07:31:30|3078.41
07:31:32|3078.41
07:31:33|3078.41
07:31:33|3078.41
07:31:35|3078.4
07:31:36|3078.4
07:31:37|3078.41
07:31:37|3078.41
07:31:38|3078.5
07:31:40|3078.5
07:31:41|3078.55
07:31:42|3078.55
07:31:43|3078.55
07:31:44|3078.55
07:31:45|3078.4
07:31:46|3078.2
07:31:47|3078.21
07:31:49|3078.21
07:31:50|3078.2
07:31:51|3078.21
07:31:52|3078.21
07:31:53|3078.1
07:31:54|3078.08
07:31:55|3078.08
07:31:56|3078.09
07:31:58|3078.09
07:31:59|3078.09
07:32:00|3078.09
07:32:01|3078.09
07:32:02|3078.09
07:32:03|3078.09
07:32:04|3078.09
07:32:05|3078.09
07:32:06|3078.09
07:32:08|3078.09
07:32:08|3078.19
07:32:10|3078.18
07:32:11|3078.18
07:32:12|3078.08
07:32:13|3078.08
07:32:14|3078.01
07:32:15|3077.95
07:32:16|3077.57
07:32:17|3077.58
07:32:18|3077.58
07:32:19|3077.57
07:32:20|3077.58
07:32:21|3077.58
07:32:22|3077.4
07:32:23|3077.02
07:32:24|3077.03
07:32:25|3076.82
07:32:27|3076.65
07:32:27|3076.65
07:32:28|3076.6
07:32:29|3076.6
07:32:30|3076.6
07:32:31|3076.61
07:32:32|3076.6
07:32:33|3076.6
07:32:34|3076.5
07:32:36|3076.5
07:32:36|3076.51
07:32:37|3076.51
07:32:38|3076.51
07:32:39|3076.5
07:32:41|3076.5
07:32:41|3076.51
07:32:43|3076.51
07:32:44|3076.5
07:32:44|3076.5
07:32:46|3076.5
07:32:47|3076.5
07:32:48|3076.5
07:32:50|3076.75
07:32:52|3076.79
07:32:53|3076.79
07:32:55|3076.79
07:32:56|3076.79
07:32:57|3076.79
07:32:58|3076.8
07:33:00|3076.79
07:33:01|3076.8
07:33:02|3076.8
07:33:03|3076.65
07:33:04|3076.65
07:33:05|3076.65
07:33:06|3076.64
07:33:07|3076.6
07:33:08|3076.5
07:33:09|3076.37
07:33:10|3076.37
07:33:11|3076.37
07:33:12|3076.38
07:33:14|3076.26
07:33:14|3076.25
07:33:16|3076.05
07:33:17|3076.
07:33:18|3076.
07:33:18|3076.
07:33:21|3075.66
07:33:22|3075.64
07:33:22|3075.64
07:33:23|3075.63
07:33:24|3075.63
07:33:25|3075.63
07:33:26|3075.
07:33:27|3075.55
07:33:29|3075.59
07:33:29|3075.6
07:33:31|3075.6
07:33:32|3075.93
07:33:32|3076.5
07:33:34|3076.49
07:33:35|3076.49
07:33:36|3076.5
07:33:37|3076.5
07:33:38|3076.5
07:33:39|3076.49
07:33:40|3077.4
07:33:41|3077.5
07:33:42|3077.49
07:33:43|3077.5
07:33:44|3077.49
07:33:45|3077.5
07:33:46|3077.5
07:33:47|3077.49
07:33:48|3077.
07:33:49|3077.
07:33:50|3077.35
07:33:52|3077.55
07:33:53|3077.57
07:33:54|3077.58
07:33:56|3077.58
07:33:57|3077.58
07:33:58|3077.58
07:33:59|3077.58
07:34:01|3077.58
07:34:02|3077.6
07:34:03|3077.66
07:34:04|3077.9
07:34:05|3077.91
07:34:06|3077.92
07:34:07|3077.92
07:34:08|3077.92
07:34:10|3077.94
07:34:10|3077.94
07:34:12|3077.94
07:34:13|3077.44
07:34:14|3077.35
07:34:15|3077.03
07:34:16|3077.01
07:34:16|3077.
07:34:18|3077.
07:34:19|3077.
07:34:20|3077.01
07:34:21|3077.
07:34:22|3077.
07:34:23|3077.
07:34:24|3077.01
07:34:25|3077.
07:34:26|3077.01
07:34:27|3077.01
07:34:28|3077.01
07:34:30|3077.01
07:34:30|3077.01
07:34:31|3077.01
07:34:32|3077.
07:34:33|3077.
07:34:34|3077.01
07:34:35|3077.01
07:34:36|3077.
07:34:38|3077.
07:34:39|3077.01
07:34:40|3077.01
07:34:41|3077.01
07:34:41|3077.01
07:34:42|3077.01
07:34:45|3077.01
07:34:46|3077.
07:34:47|3076.7
07:34:47|3076.61
07:34:48|3076.6
07:34:49|3076.61
07:34:52|3076.6
07:34:52|3076.6
07:34:53|3076.61
07:34:55|3076.61
07:34:56|3076.6
07:34:58|3076.6
07:34:58|3076.6
07:34:59|3076.61
07:35:00|3076.6
07:35:01|3076.05
07:35:03|3076.05
07:35:04|3076.06
07:35:05|3076.06
07:35:06|3076.16
07:35:07|3076.2
07:35:08|3076.3
07:35:09|3076.6
07:35:10|3076.8
07:35:10|3076.8
07:35:12|3076.8
07:35:13|3076.9
07:35:14|3076.91
07:35:15|3076.9
07:35:16|3076.9
07:35:17|3076.9
07:35:19|3076.9
07:35:21|3077.75
07:35:21|3077.75
07:35:23|3077.75
07:35:23|3077.75
07:35:24|3077.75
07:35:25|3077.76
07:35:27|3077.76
07:35:28|3077.76
07:35:28|3077.76
07:35:30|3077.75
07:35:30|3077.75
07:35:32|3077.55
07:35:32|3077.55
07:35:34|3077.54
07:35:34|3077.54
07:35:35|3077.54
07:35:37|3077.54
07:35:38|3077.75
07:35:39|3077.75
07:35:40|3077.75
07:35:41|3077.75
07:35:41|3077.98
07:35:43|3078.
07:35:44|3077.99
07:35:45|3077.99
07:35:46|3078.
07:35:47|3077.99
07:35:49|3077.99
07:35:50|3077.99
07:35:50|3078.53
07:35:51|3078.53
07:35:52|3078.53
07:35:53|3078.43
07:35:56|3078.01
07:35:56|3077.86
07:35:57|3077.85
07:35:59|3077.85
07:36:00|3077.76
07:36:02|3077.5
07:36:04|3077.55
07:36:05|3077.55
07:36:06|3077.6
07:36:06|3077.6
07:36:08|3077.59
07:36:09|3077.59
07:36:10|3077.59
07:36:12|3077.6
07:36:12|3077.6
07:36:13|3077.6
07:36:14|3077.6
07:36:15|3077.6
07:36:16|3077.6
07:36:18|3077.6
07:36:19|3077.95
07:36:21|3078.
07:36:22|3077.6
07:36:23|3077.59
07:36:24|3077.59
07:36:24|3077.59
07:36:26|3077.59
07:36:27|3077.59
07:36:28|3077.59
07:36:29|3077.59
07:36:30|3077.59
07:36:31|3077.92
07:36:31|3077.92
07:36:32|3077.93
07:36:34|3078.
07:36:35|3078.4
07:36:36|3078.39
07:36:37|3078.39
07:36:38|3078.39
07:36:39|3078.39
07:36:40|3078.39
07:36:41|3078.39
07:36:42|3078.39
07:36:43|3078.75
07:36:45|3078.9
07:36:45|3078.9
07:36:47|3078.9
07:36:48|3078.9
07:36:48|3078.9
07:36:49|3078.9
07:36:51|3078.89
07:36:52|3078.89
07:36:52|3078.89
07:36:53|3078.89
07:36:55|3078.9
07:36:57|3078.89
07:36:58|3078.9
07:36:59|3078.65
07:36:59|3078.6
07:37:01|3078.6
07:37:03|3078.61
07:37:03|3078.61
07:37:05|3078.61
07:37:05|3078.43
07:37:06|3078.43
07:37:07|3078.43
07:37:09|3078.43
07:37:10|3078.42
07:37:11|3078.1
07:37:11|3078.1
07:37:12|3078.06
07:37:15|3078.06
07:37:15|3078.06
07:37:16|3078.06
07:37:18|3078.06
07:37:18|3078.06
07:37:19|3078.06
07:37:21|3078.06
07:37:22|3078.06
07:37:22|3078.06
07:37:24|3078.06
07:37:26|3078.06
07:37:26|3078.06
07:37:28|3078.06
07:37:29|3078.06
07:37:30|3078.06
07:37:31|3077.76
07:37:32|3077.76
07:37:33|3077.77
07:37:34|3077.76
07:37:35|3077.3
07:37:36|3077.21
07:37:37|3077.21
07:37:39|3077.21
07:37:39|3077.21
07:37:40|3077.2
07:37:41|3077.2
07:37:43|3077.21
07:37:43|3077.21
07:37:45|3077.21
07:37:46|3077.21
07:37:47|3077.76
07:37:48|3077.76
07:37:49|3077.76
07:37:49|3077.76
07:37:50|3077.65
07:37:52|3077.75
07:37:53|3077.75
07:37:55|3077.75
07:37:57|3077.76
07:37:58|3077.77
07:38:00|3077.76
07:38:01|3077.92
07:38:03|3077.92
07:38:04|3078.05
07:38:06|3078.2
07:38:07|3078.2
07:38:08|3078.19
07:38:08|3078.2
07:38:10|3078.85
07:38:11|3078.86
07:38:12|3078.85
07:38:13|3078.85
07:38:14|3078.85
07:38:15|3078.85
07:38:16|3078.86
07:38:17|3078.86
07:38:18|3078.86
07:38:19|3078.85
07:38:20|3078.85
07:38:21|3078.85
07:38:22|3078.86
07:38:23|3078.86
07:38:25|3078.86
07:38:26|3078.86
07:38:26|3078.86
07:38:27|3078.86
07:38:29|3078.86
07:38:29|3078.86
07:38:31|3078.86
07:38:32|3078.86
07:38:33|3078.86
07:38:34|3078.86
07:38:35|3078.86
07:38:36|3078.85
07:38:37|3078.85
07:38:39|3078.86
07:38:39|3078.86
07:38:40|3078.86
07:38:42|3078.86
07:38:43|3078.86
07:38:43|3078.86
07:38:45|3078.86
07:38:45|3078.86
07:38:46|3078.95
07:38:47|3078.97
07:38:48|3079.49
07:38:49|3079.5
07:38:50|3080.5
07:38:51|3080.77
07:38:52|3080.95
07:38:54|3081.4
07:38:56|3082.26
07:38:56|3082.26
07:38:58|3082.26
07:39:00|3082.26
07:39:00|3082.15
07:39:02|3082.01
07:39:03|3082.
07:39:04|3082.
07:39:05|3081.87
07:39:06|3081.87
07:39:07|3081.87
07:39:08|3082.08
07:39:10|3082.09
07:39:10|3082.09
07:39:11|3082.24
07:39:12|3082.27
07:39:14|3082.49
07:39:15|3082.49
07:39:15|3082.49
07:39:17|3082.5
07:39:17|3082.5
07:39:19|3082.43
07:39:20|3082.42
07:39:21|3082.09
07:39:21|3082.09
07:39:23|3082.09
07:39:24|3082.08
07:39:25|3081.6
07:39:25|3081.61
07:39:28|3081.25
07:39:29|3081.03
07:39:29|3080.53
07:39:31|3080.52
07:39:32|3080.5
07:39:33|3080.1
07:39:34|3080.25
07:39:35|3080.59
07:39:36|3080.6
07:39:37|3080.59
07:39:39|3080.59
07:39:40|3080.05
07:39:41|3079.85
07:39:42|3079.84
07:39:43|3079.84
07:39:44|3079.84
07:39:45|3079.85
07:39:46|3079.85
07:39:47|3080.2
07:39:48|3080.25
07:39:49|3080.25
07:39:50|3080.25
07:39:52|3080.26
07:39:52|3080.26
07:39:53|3080.26
07:39:54|3080.26
07:39:55|3080.26
07:39:56|3080.25
07:39:58|3080.25
07:39:59|3080.26
07:40:01|3080.26
07:40:02|3080.25
07:40:03|3080.25
07:40:05|3079.85
07:40:06|3079.84
07:40:06|3079.95
07:40:08|3080.15
07:40:09|3080.2
07:40:10|3080.2
07:40:11|3080.19
07:40:12|3080.2
07:40:14|3079.9
07:40:14|3079.86
07:40:15|3079.85
07:40:16|3079.85
07:40:17|3079.85
07:40:19|3079.84
07:40:20|3079.85
07:40:21|3079.84
07:40:21|3079.63
07:40:23|3079.55
07:40:24|3079.37
07:40:24|3079.38
07:40:26|3079.38
07:40:27|3079.37
07:40:28|3079.37
07:40:29|3079.37
07:40:30|3079.37
07:40:31|3079.37
07:40:32|3079.37
07:40:33|3079.37
07:40:34|3079.78
07:40:35|3079.78
07:40:36|3079.78
07:40:37|3079.79
07:40:38|3079.79
07:40:39|3079.78
07:40:40|3079.79
07:40:41|3079.78
07:40:42|3079.78
07:40:43|3079.78
07:40:45|3079.78
07:40:45|3079.78
07:40:47|3079.9
07:40:47|3079.9
07:40:48|3079.9
07:40:49|3079.91
07:40:51|3079.91
07:40:51|3079.9
07:40:53|3079.9
07:40:54|3079.9
07:40:55|3079.91
07:40:56|3079.91
07:40:58|3079.91
07:40:59|3079.8
07:41:00|3079.78
07:41:01|3079.43
07:41:03|3079.03
07:41:04|3079.15
07:41:05|3079.35
07:41:05|3079.35
07:41:07|3079.55
07:41:08|3079.85
07:41:09|3079.86
07:41:10|3079.87
07:41:11|3079.86
07:41:12|3079.86
07:41:13|3080.06
07:41:14|3080.55
07:41:16|3080.59
07:41:17|3080.58
07:41:18|3080.58
07:41:19|3080.58
07:41:20|3080.59
07:41:21|3080.35
07:41:21|3080.08
07:41:23|3080.07
07:41:24|3080.15
07:41:25|3080.36
07:41:25|3080.35
07:41:27|3080.36
07:41:29|3080.2
07:41:29|3080.21
07:41:31|3080.1
07:41:32|3080.1
07:41:32|3079.93
07:41:33|3079.01
07:41:35|3079.01
07:41:36|3079.
07:41:37|3079.01
07:41:38|3079.01
07:41:39|3079.
07:41:40|3079.01
07:41:41|3079.01
07:41:42|3079.
07:41:43|3079.01
07:41:44|3079.01
07:41:46|3078.86
07:41:46|3078.86
07:41:47|3078.86
07:41:49|3078.86
07:41:50|3078.85
07:41:51|3078.85
07:41:52|3078.85
07:41:52|3078.85
07:41:54|3078.85
07:41:55|3078.85
07:41:57|3078.85
07:41:58|3078.86
07:41:58|3078.86
07:42:00|3078.85
07:42:01|3078.86
07:42:02|3078.86
07:42:04|3078.85
07:42:05|3079.37
07:42:06|3079.4
07:42:06|3079.39
07:42:08|3079.4
07:42:09|3079.39
07:42:10|3079.39
07:42:11|3079.19
07:42:12|3079.14
07:42:13|3080.05
07:42:15|3080.59
07:42:15|3081.02
07:42:17|3081.49
07:42:17|3082.4
07:42:19|3082.4
07:42:20|3082.
07:42:21|3082.
07:42:22|3082.01
07:42:23|3082.01
07:42:24|3082.
07:42:25|3082.01
07:42:26|3082.01
07:42:28|3081.81
07:42:28|3081.81
07:42:30|3081.15
07:42:31|3081.02
07:42:32|3080.75
07:42:33|3080.75
07:42:34|3080.75
07:42:35|3080.76
07:42:36|3080.7
07:42:37|3080.7
07:42:38|3080.66
07:42:39|3080.67
07:42:40|3080.67
07:42:41|3080.67
07:42:42|3080.67
07:42:44|3080.67
07:42:44|3081.09
07:42:45|3081.1
07:42:46|3081.1
07:42:47|3081.1
07:42:48|3081.1
07:42:49|3081.1
07:42:50|3081.1
07:42:52|3081.09
07:42:53|3081.09
07:42:54|3081.1
07:42:55|3081.1
07:42:56|3081.1
07:42:57|3081.09
07:42:58|3081.1
07:42:59|3081.1
07:43:01|3081.1
07:43:03|3081.1
07:43:03|3080.93
07:43:05|3080.94
07:43:06|3080.94
07:43:08|3080.93
07:43:08|3080.94
07:43:10|3080.85
07:43:11|3080.85
07:43:12|3080.85
07:43:13|3080.85
07:43:14|3080.85
07:43:15|3080.85
07:43:16|3080.85
07:43:17|3080.85
07:43:18|3080.85
07:43:19|3080.84
07:43:20|3080.92
07:43:21|3080.93
07:43:22|3080.93
07:43:23|3081.09
07:43:24|3081.09
07:43:25|3081.09
07:43:26|3081.09
07:43:28|3081.1
07:43:29|3081.09
07:43:30|3080.9
07:43:31|3080.85
07:43:31|3080.85
07:43:32|3080.85
07:43:33|3080.85
07:43:35|3080.86
07:43:36|3080.86
07:43:37|3080.86
07:43:37|3080.85
07:43:38|3080.85
07:43:40|3080.85
07:43:40|3080.86
07:43:42|3080.86
07:43:43|3081.53
07:43:44|3081.59
07:43:45|3081.59
07:43:46|3081.25
07:43:48|3081.25
07:43:48|3081.
07:43:49|3081.01
07:43:50|3081.01
07:43:52|3081.01
07:43:52|3081.01
07:43:54|3081.
07:43:55|3081.
07:43:56|3080.85
07:43:57|3080.85
07:43:58|3080.84
07:43:59|3080.85
07:44:01|3080.85
07:44:03|3080.84
07:44:03|3080.85
07:44:04|3080.84
07:44:06|3080.85
07:44:07|3080.85
07:44:07|3080.84
07:44:08|3080.86
07:44:10|3080.86
07:44:10|3081.35
07:44:11|3081.36
07:44:13|3081.36
07:44:14|3081.36
07:44:15|3081.36
07:44:16|3081.36
07:44:17|3081.36
07:44:18|3081.36
07:44:19|3081.37
07:44:21|3081.36
07:44:21|3081.37
07:44:22|3081.37
07:44:24|3081.36
07:44:25|3081.37
07:44:25|3081.36
07:44:26|3081.37
07:44:28|3081.36
07:44:29|3081.36
07:44:30|3081.02
07:44:31|3080.98
07:44:31|3080.98
07:44:32|3080.98
07:44:34|3080.97
07:44:35|3080.87
07:44:36|3080.87
07:44:37|3080.87
07:44:38|3080.87
07:44:39|3080.88
07:44:41|3080.88
07:44:41|3080.87
07:44:43|3080.88
07:44:43|3080.88
07:44:44|3080.88
07:44:46|3080.88
07:44:47|3080.88
07:44:48|3080.88
07:44:48|3080.88
07:44:50|3080.88
07:44:50|3080.87
07:44:51|3080.88
07:44:54|3080.88
07:44:59|3080.88
07:45:00|3081.
07:45:01|3081.
07:45:03|3081.
07:45:04|3081.01
07:45:06|3081.
07:45:06|3081.01
07:45:08|3081.01
07:45:09|3081.
07:45:10|3081.
07:45:11|3081.01
07:45:12|3081.01
07:45:14|3081.
07:45:14|3081.01
07:45:16|3081.12
07:45:17|3081.11
07:45:18|3081.15
07:45:20|3081.18
07:45:20|3081.19
07:45:22|3082.2
07:45:23|3082.3
07:45:25|3082.32
07:45:25|3082.32
07:45:27|3081.32
07:45:28|3081.26
07:45:28|3081.26
07:45:29|3081.03
07:45:31|3080.61
07:45:33|3080.61
07:45:33|3080.61
07:45:34|3080.61
07:45:36|3080.62
07:45:37|3080.62
07:45:38|3081.28
07:45:39|3081.27
07:45:40|3081.27
07:45:41|3081.28
07:45:42|3081.35
07:45:44|3081.52
07:45:45|3081.54
07:45:46|3081.53
07:45:47|3081.54
07:45:49|3081.53
07:45:49|3081.2
07:45:51|3081.05
07:45:53|3080.75
07:45:54|3080.76
07:45:55|3080.76
07:45:57|3080.75
07:45:58|3080.6
07:45:58|3080.56
07:46:00|3080.5
07:46:01|3079.87
07:46:01|3079.87
07:46:03|3079.7
07:46:04|3079.55
07:46:05|3079.55
07:46:06|3079.55
07:46:08|3079.55
07:46:09|3079.55
07:46:09|3079.55
07:46:11|3079.15
07:46:11|3079.1
07:46:13|3079.11
07:46:14|3078.12
07:46:15|3078.11
07:46:16|3078.11
07:46:17|3078.12
07:46:19|3078.12
07:46:20|3078.2
07:46:22|3078.11
07:46:23|3078.01
07:46:24|3078.01
07:46:26|3078.
07:46:26|3078.
07:46:27|3077.66
07:46:29|3077.66
07:46:30|3077.66
07:46:32|3077.65
07:46:33|3077.66
07:46:34|3077.65
07:46:34|3077.66
07:46:35|3077.55
07:46:36|3077.55
07:46:38|3077.5
07:46:38|3077.5
07:46:40|3077.51
07:46:41|3077.51
07:46:42|3077.4
07:46:43|3077.45
07:46:46|3077.45
07:46:47|3077.49
07:46:48|3077.49
07:46:50|3077.79
07:46:51|3077.79
07:46:53|3077.79
07:46:54|3077.79
07:46:56|3077.8
07:46:57|3077.8
07:46:58|3077.8
07:47:00|3077.8
07:47:01|3077.8
07:47:02|3078.
07:47:03|3078.
07:47:04|3078.
07:47:05|3078.
07:47:07|3078.35
07:47:08|3078.35
07:47:09|3078.95
07:47:10|3078.
07:47:11|3077.46
07:47:12|3077.39
07:47:13|3078.
07:47:15|3078.
07:47:16|3078.34
07:47:17|3078.4
07:47:18|3078.4
07:47:19|3078.57
07:47:20|3078.57
07:47:21|3078.57
07:47:23|3078.79
07:47:24|3079.
07:47:25|3079.
07:47:25|3079.
07:47:26|3079.
07:47:28|3079.
07:47:29|3078.99
07:47:30|3078.99
07:47:31|3079.
07:47:31|3079.
07:47:33|3079.
07:47:34|3079.
07:47:34|3078.99
07:47:36|3079.
07:47:37|3079.
07:47:38|3078.99
07:47:39|3079.
07:47:40|3079.
07:47:40|3078.99
07:47:42|3078.99
07:47:42|3078.99
07:47:44|3079.
07:47:45|3079.
07:47:46|3078.99
07:47:47|3078.99
07:47:48|3078.99
07:47:50|3078.99
07:47:52|3078.99
07:47:53|3078.99
07:47:54|3079.
07:47:55|3078.99
07:47:57|3078.99
07:47:57|3079.
07:47:58|3078.99
07:48:00|3078.99
07:48:01|3078.99
07:48:03|3079.35
07:48:04|3079.5
07:48:05|3079.5
07:48:06|3079.5
07:48:08|3079.49
07:48:08|3079.5
07:48:09|3079.5
07:48:11|3079.5
07:48:12|3079.5
07:48:13|3079.49
07:48:14|3079.49
07:48:15|3079.5
07:48:16|3079.5
07:48:17|3079.25
07:48:18|3078.87
07:48:19|3078.87
07:48:20|3078.87
07:48:21|3079.
07:48:23|3079.01
07:48:23|3079.
07:48:24|3079.
07:48:25|3079.
07:48:26|3079.01
07:48:28|3079.01
07:48:29|3079.
07:48:30|3079.
07:48:31|3079.2
07:48:32|3079.25
07:48:33|3079.28
07:48:34|3079.28
07:48:35|3079.28
07:48:37|3079.29
07:48:37|3078.8
07:48:38|3078.8
07:48:39|3078.8
07:48:40|3078.8
07:48:42|3078.8
07:48:43|3078.13
07:48:44|3078.14
07:48:45|3078.14
07:48:46|3078.13
07:48:47|3078.14
07:48:48|3078.1
07:48:49|3078.1
07:48:50|3078.1
07:48:52|3078.1
07:48:52|3078.11
07:48:54|3078.11
07:48:55|3078.1
07:48:56|3078.1
07:48:59|3078.1
07:48:59|3078.11
07:49:00|3078.1
07:49:02|3078.11
07:49:03|3078.11
07:49:05|3078.35
07:49:05|3078.35
07:49:07|3078.55
07:49:08|3078.55
07:49:09|3078.55
07:49:10|3078.56
07:49:11|3078.4
07:49:12|3078.39
07:49:14|3078.14
07:49:15|3078.13
07:49:16|3078.01
07:49:17|3077.96
07:49:18|3077.91
07:49:19|3077.88
07:49:21|3077.81
07:49:22|3077.81
07:49:23|3077.81
07:49:24|3077.81
07:49:25|3077.81
07:49:27|3077.8
07:49:28|3077.8
07:49:28|3077.81
07:49:29|3077.81
07:49:30|3077.81
07:49:31|3077.81
07:49:32|3077.8
07:49:34|3077.81
07:49:34|3077.8
07:49:35|3077.8
07:49:37|3077.81
07:49:38|3077.8
07:49:39|3077.8
07:49:40|3077.8
07:49:41|3077.8
07:49:42|3077.81
07:49:43|3077.8
07:49:44|3077.81
07:49:45|3077.8
07:49:46|3077.8
07:49:47|3077.8
07:49:48|3077.81
07:49:49|3077.81
07:49:51|3077.8
07:49:53|3077.81
07:49:53|3077.81
07:49:54|3077.8
07:49:57|3077.8
07:49:57|3077.8
07:49:59|3077.8
07:50:00|3077.81
07:50:00|3077.8
07:50:01|3077.5
07:50:02|3077.51
07:50:03|3077.51
07:50:04|3077.51
07:50:06|3077.51
07:50:07|3077.51
07:50:08|3077.51
07:50:09|3077.5
07:50:10|3077.5
07:50:11|3077.5
07:50:11|3077.5
07:50:12|3077.5
07:50:14|3077.51
07:50:15|3077.51
07:50:16|3077.5
07:50:17|3077.51
07:50:18|3077.51
07:50:19|3077.65
07:50:20|3077.78
07:50:22|3077.79
07:50:23|3077.79
07:50:24|3078.13
07:50:24|3078.55
07:50:26|3078.55
07:50:28|3078.55
07:50:28|3078.55
07:50:29|3078.55
07:50:30|3078.55
07:50:32|3078.55
07:50:33|3078.56
07:50:33|3078.56
07:50:34|3078.56
07:50:35|3078.56
07:50:36|3078.56
07:50:37|3078.56
07:50:38|3078.55
07:50:39|3078.56
07:50:41|3078.56
07:50:41|3078.56
07:50:43|3078.56
07:50:43|3078.56
07:50:45|3078.56
07:50:45|3078.56
07:50:46|3078.45
07:50:48|3078.25
07:50:49|3078.25
07:50:50|3078.25
07:50:51|3078.25
07:50:53|3078.25
07:50:54|3078.3
07:50:56|3078.3
07:50:56|3078.3
07:50:58|3078.3
07:50:59|3078.3
07:50:59|3078.3
07:51:01|3077.8
07:51:02|3077.55
07:51:04|3077.5
07:51:04|3077.51
07:51:06|3077.51
07:51:07|3077.51
07:51:08|3077.51
07:51:09|3077.51
07:51:10|3077.5
07:51:11|3077.51
07:51:12|3077.5
07:51:13|3077.51
07:51:14|3077.51
07:51:15|3077.5
07:51:17|3077.51
07:51:18|3077.51
07:51:18|3077.5
07:51:19|3077.5
07:51:21|3077.5
07:51:21|3077.5
07:51:22|3077.51
07:51:24|3077.51
07:51:25|3077.51
07:51:25|3077.45
07:51:26|3077.4
07:51:28|3077.4
07:51:29|3077.06
07:51:29|3077.01
07:51:30|3077.01
07:51:32|3077.01
07:51:32|3077.01
07:51:33|3077.01
07:51:34|3076.56
07:51:36|3076.56
07:51:37|3076.55
07:51:37|3076.56
07:51:39|3076.56
07:51:40|3076.36
07:51:41|3076.26
07:51:42|3076.26
07:51:42|3076.26
07:51:44|3075.92
07:51:44|3075.66
07:51:45|3075.66
07:51:47|3076.15
07:51:48|3076.6
07:51:49|3076.61
07:51:50|3076.6
07:51:51|3076.6
07:51:51|3076.6
07:51:53|3076.6
07:51:54|3076.6
07:51:54|3076.61
07:51:57|3076.6
07:51:58|3076.93
07:51:59|3076.93
07:52:00|3076.93
07:52:02|3076.94
07:52:03|3076.93
07:52:04|3076.93
07:52:04|3076.94
07:52:05|3076.94
07:52:08|3077.
07:52:09|3077.
07:52:10|3077.15
07:52:11|3077.15
07:52:12|3077.17
07:52:13|3077.17
07:52:14|3077.17
07:52:15|3077.5
07:52:17|3077.79
07:52:18|3077.79
07:52:19|3077.79
07:52:20|3078.35
07:52:22|3078.4
07:52:22|3078.39
07:52:23|3078.39
07:52:24|3078.4
07:52:26|3078.4
07:52:26|3078.4
07:52:27|3078.4
07:52:28|3078.39
07:52:29|3078.39
07:52:31|3078.39
07:52:31|3078.39
07:52:32|3078.4
07:52:33|3078.4
07:52:34|3078.4
07:52:35|3078.4
07:52:37|3078.4
07:52:38|3078.4
07:52:38|3078.39
07:52:39|3078.39
07:52:40|3078.39
07:52:42|3078.75
07:52:43|3078.8
07:52:44|3078.8
07:52:45|3078.79
07:52:47|3078.8
07:52:48|3078.8
07:52:48|3078.4
07:52:50|3078.41
07:52:50|3078.4
07:52:51|3078.2
07:52:52|3078.19
07:52:55|3078.2
07:52:55|3078.2
07:52:57|3078.19
07:52:58|3078.2
07:53:00|3078.2
07:53:02|3078.2
07:53:03|3078.2
07:53:04|3078.19
07:53:06|3078.19
07:53:08|3078.2
07:53:09|3078.19
07:53:09|3078.19
07:53:11|3078.2
07:53:12|3078.2
07:53:13|3078.19
07:53:14|3078.2
07:53:15|3078.2
07:53:16|3078.2
07:53:17|3078.2
07:53:19|3078.2
07:53:19|3078.2
07:53:20|3078.2
07:53:21|3078.2
07:53:23|3078.2
07:53:24|3078.2
07:53:24|3078.2
07:53:26|3078.19
07:53:26|3078.19
07:53:28|3078.2
07:53:29|3078.19
07:53:30|3078.19
07:53:31|3078.02
07:53:32|3078.
07:53:33|3077.99
07:53:34|3077.99
07:53:35|3077.99
07:53:36|3077.99
07:53:37|3078.
07:53:39|3077.99
07:53:39|3077.99
07:53:40|3077.99
07:53:41|3078.
07:53:42|3078.
07:53:43|3078.
07:53:44|3077.99
07:53:45|3078.25
07:53:46|3078.25
07:53:47|3078.25
07:53:49|3078.26
07:53:50|3078.25
07:53:51|3078.25
07:53:51|3078.26
07:53:53|3078.26
07:53:53|3078.26
07:53:55|3078.26
07:53:57|3078.25
07:53:58|3078.25
07:53:59|3078.25
07:54:01|3078.25
07:54:02|3078.26
07:54:04|3078.26
07:54:04|3078.26
07:54:06|3078.26
07:54:07|3078.26
07:54:08|3078.25
07:54:09|3078.25
07:54:10|3078.26
07:54:11|3078.26
07:54:12|3078.25
07:54:13|3078.26
07:54:15|3078.26
07:54:15|3078.26
07:54:17|3078.26
07:54:18|3079.25
07:54:19|3079.35
07:54:20|3079.4
07:54:22|3079.4
07:54:22|3079.4
07:54:24|3079.4
07:54:24|3079.4
07:54:26|3079.39
07:54:27|3079.4
07:54:28|3079.4
07:54:29|3079.4
07:54:29|3079.39
07:54:31|3079.26
07:54:32|3079.2
07:54:33|3078.6
07:54:35|3078.6
07:54:36|3078.31
07:54:37|3078.31
07:54:38|3078.14
07:54:39|3077.89
07:54:40|3077.89
07:54:41|3077.89
07:54:42|3077.89
07:54:43|3077.89
07:54:43|3077.89
07:54:45|3077.89
07:54:47|3077.89
07:54:48|3077.89
07:54:48|3077.89
07:54:50|3077.88
07:54:51|3077.89
07:54:52|3077.89
07:54:53|3077.89
07:54:53|3077.88
07:54:55|3077.88
07:54:55|3077.89
07:54:58|3077.89
07:55:00|3077.89
07:55:00|3077.88
07:55:01|3077.88
07:55:04|3077.84
07:55:04|3077.84
07:55:06|3077.51
07:55:06|3077.51
07:55:08|3077.51
07:55:08|3077.51
07:55:10|3077.51
07:55:11|3077.5
07:55:12|3077.5
07:55:12|3077.5
07:55:14|3077.5
07:55:15|3077.5
07:55:16|3077.27
07:55:16|3077.27
07:55:18|3077.1
07:55:19|3077.09
07:55:20|3077.09
07:55:21|3077.09
07:55:22|3077.08
07:55:23|3077.09
07:55:24|3077.08
07:55:25|3077.08
07:55:26|3077.09
07:55:27|3077.09
07:55:28|3077.09
07:55:29|3077.09
07:55:30|3077.09
07:55:31|3077.09
07:55:33|3077.09
07:55:34|3077.09
07:55:35|3077.08
07:55:36|3077.09
07:55:37|3077.08
07:55:38|3077.09
07:55:39|3077.09
07:55:41|3076.75
07:55:41|3076.75
07:55:43|3076.75
07:55:44|3076.75
07:55:44|3076.75
07:55:45|3076.75
07:55:46|3076.74
07:55:47|3076.74
07:55:48|3076.74
07:55:49|3076.74
07:55:51|3076.74
07:55:51|3076.74
07:55:52|3076.74
07:55:54|3076.74
07:55:55|3076.74
07:55:56|3076.74
07:55:57|3076.75
07:55:58|3076.75
07:55:59|3076.75
07:56:01|3076.75
07:56:01|3076.8
07:56:04|3076.8
07:56:05|3076.79
07:56:05|3077.07
07:56:07|3077.09
07:56:08|3077.08
07:56:09|3077.08
07:56:10|3077.08
07:56:11|3077.08
07:56:12|3077.09
07:56:13|3077.15
07:56:15|3077.2
07:56:15|3077.2
07:56:16|3077.2
07:56:17|3077.08
07:56:18|3076.65
07:56:19|3076.65
07:56:21|3076.6
07:56:22|3076.6
07:56:22|3076.61
07:56:23|3076.61
07:56:25|3076.61
07:56:26|3076.61
07:56:26|3076.61
07:56:27|3076.61
07:56:29|3076.61
07:56:30|3076.6
07:56:31|3076.6
07:56:31|3076.61
07:56:33|3076.6
07:56:33|3076.61
07:56:35|3076.61
07:56:36|3076.61
07:56:37|3076.61
07:56:38|3076.6
07:56:39|3076.34
07:56:40|3076.34
07:56:41|3076.35
07:56:42|3076.
07:56:43|3076.
07:56:45|3076.01
07:56:45|3076.01
07:56:46|3076.01
07:56:47|3076.01
07:56:49|3075.81
07:56:49|3075.8
07:56:50|3075.8
07:56:52|3075.81
07:56:52|3075.84
07:56:53|3076.3
07:56:54|3076.35
07:56:56|3076.35
07:56:56|3076.35
07:56:57|3076.35
07:56:58|3076.35
07:57:00|3076.34
07:57:02|3075.5
07:57:04|3075.49
07:57:06|3075.49
07:57:07|3075.5
07:57:07|3075.5
07:57:08|3075.5
07:57:10|3075.5
07:57:11|3075.5
07:57:12|3075.5
07:57:13|3075.5
07:57:14|3075.5
07:57:15|3075.49
07:57:17|3075.49
07:57:17|3075.49
07:57:19|3075.5
07:57:20|3076.3
07:57:22|3076.3
07:57:23|3076.31
07:57:24|3076.31
07:57:24|3076.8
07:57:26|3076.8
07:57:27|3077.15
07:57:28|3077.25
07:57:29|3077.48
07:57:30|3077.49
07:57:31|3077.76
07:57:32|3077.97
07:57:33|3077.97
07:57:34|3077.97
07:57:35|3077.97
07:57:36|3077.98
07:57:37|3077.99
07:57:38|3077.99
07:57:39|3077.99
07:57:40|3078.
07:57:42|3078.
07:57:43|3078.
07:57:43|3077.99
07:57:44|3077.99
07:57:45|3078.
07:57:46|3078.
07:57:47|3078.
07:57:49|3078.
07:57:49|3078.
07:57:50|3077.41
07:57:51|3077.22
07:57:52|3077.22
07:57:54|3077.22
07:57:55|3077.21
07:57:56|3077.21
07:57:57|3077.21
07:57:57|3077.22
07:58:00|3077.21
07:58:00|3077.22
07:58:02|3077.21
07:58:04|3077.2
07:58:05|3077.15
07:58:06|3077.09
07:58:07|3077.08
07:58:09|3076.6
07:58:09|3076.6
07:58:10|3076.61
07:58:12|3076.61
07:58:12|3076.61
07:58:14|3076.61
07:58:15|3076.61
07:58:15|3076.61
07:58:17|3076.61
07:58:17|3076.61
07:58:19|3076.61
07:58:21|3076.61
07:58:22|3076.75
07:58:23|3076.95
07:58:25|3077.
07:58:26|3077.
07:58:26|3077.85
07:58:28|3078.
07:58:29|3078.
07:58:30|3078.05
07:58:31|3078.1
07:58:32|3078.1
07:58:33|3078.3
07:58:34|3078.75
07:58:35|3078.79
07:58:36|3078.79
07:58:37|3078.88
07:58:38|3078.9
07:58:40|3078.9
07:58:40|3078.92
07:58:41|3078.93
07:58:42|3078.93
07:58:44|3078.59
07:58:45|3078.6
07:58:46|3078.6
07:58:47|3078.59
07:58:48|3078.59
07:58:49|3078.59
07:58:50|3078.59
07:58:51|3078.25
07:58:52|3078.25
07:58:53|3078.25
07:58:54|3078.25
07:58:55|3078.21
07:58:56|3078.21
07:58:58|3078.21
07:58:58|3078.2
07:59:00|3078.2
07:59:01|3078.2
07:59:02|3078.2
07:59:05|3078.21
07:59:06|3078.21
07:59:06|3078.21
07:59:08|3078.24
07:59:09|3078.24
07:59:11|3078.25
07:59:12|3078.25
07:59:13|3078.24
07:59:14|3078.24
07:59:15|3078.24
07:59:16|3078.24
07:59:17|3078.24
07:59:17|3078.21
07:59:19|3078.21
07:59:20|3078.2
07:59:22|3078.21
07:59:23|3078.29
07:59:25|3078.29
07:59:26|3078.29
07:59:27|3078.29
07:59:28|3078.3
07:59:29|3078.
07:59:29|3078.01
07:59:31|3078.01
07:59:32|3078.
07:59:33|3078.01
07:59:35|3077.9
07:59:35|3077.63
07:59:36|3077.63
07:59:37|3077.63
07:59:39|3077.63
07:59:39|3077.62
07:59:40|3077.62
07:59:41|3077.63
07:59:42|3077.62
07:59:44|3077.62
07:59:44|3077.62
07:59:46|3077.62
07:59:47|3077.62
07:59:47|3077.62
07:59:48|3077.62
07:59:49|3077.41
07:59:51|3077.41
07:59:52|3077.4
07:59:53|3077.4
07:59:54|3077.4
07:59:55|3077.41
07:59:56|3077.41
07:59:57|3077.41
07:59:58|3077.41
07:59:59|3077.41
08:00:00|3077.41
08:00:02|3077.18
08:00:03|3077.19
08:00:05|3077.18
08:00:06|3077.54
08:00:07|3077.54
08:00:09|3077.54
08:00:10|3077.21
08:00:11|3077.21
08:00:12|3077.21
08:00:13|3077.21
08:00:15|3077.2
08:00:16|3077.2
08:00:17|3077.05
08:00:17|3076.46
08:00:19|3076.46
08:00:20|3076.35
08:00:21|3076.35
08:00:22|3076.11
08:00:23|3076.11
08:00:24|3076.11
08:00:25|3076.11
08:00:26|3076.
08:00:27|3076.
08:00:28|3076.
08:00:29|3076.
08:00:30|3076.01
08:00:31|3076.01
08:00:32|3076.3
08:00:33|3076.8
08:00:34|3077.27
08:00:35|3077.27
08:00:36|3077.26
08:00:37|3077.26
08:00:38|3077.26
08:00:40|3077.42
08:00:40|3077.59
08:00:41|3077.59
08:00:42|3077.6
08:00:43|3077.6
08:00:44|3077.6
08:00:45|3077.6
08:00:46|3077.59
08:00:47|3077.05
08:00:48|3077.01
08:00:50|3077.01
08:00:52|3077.01
08:00:53|3077.
08:00:53|3077.
08:00:54|3076.91
08:00:55|3076.9
08:00:57|3076.91
08:00:57|3076.9
08:00:58|3076.75
08:01:00|3076.5
08:01:01|3076.04
08:01:05|3075.8
08:01:06|3074.7
08:01:06|3074.52
08:01:08|3074.52
08:01:09|3074.51
08:01:10|3074.51
08:01:10|3074.51
08:01:12|3074.51
08:01:12|3074.51
08:01:14|3074.21
08:01:15|3074.35
08:01:16|3074.4
08:01:18|3074.39
08:01:18|3075.59
08:01:19|3075.95
08:01:21|3076.45
08:01:22|3076.49
08:01:22|3076.5
08:01:23|3076.95
08:01:24|3076.95
08:01:25|3077.19
08:01:27|3077.18
08:01:28|3077.7
08:01:29|3077.99
08:01:30|3078.3
08:01:31|3078.7
08:01:32|3078.7
08:01:33|3078.8
08:01:34|3079.49
08:01:35|3079.49
08:01:36|3079.75
08:01:37|3079.9
08:01:38|3079.94
08:01:39|3079.94
08:01:40|3079.95
08:01:41|3079.95
08:01:42|3079.95
08:01:43|3079.94
08:01:45|3079.95
08:01:46|3079.95
08:01:47|3079.65
08:01:48|3079.55
08:01:49|3079.26
08:01:50|3079.26
08:01:51|3079.26
08:01:51|3079.03
08:01:52|3079.03
08:01:54|3079.03
08:01:55|3079.02
08:01:56|3079.03
08:01:57|3079.03
08:01:58|3079.03
08:01:59|3079.02
08:02:00|3079.02
08:02:01|3078.29
08:02:03|3077.65
08:02:04|3078.09
08:02:06|3078.2
08:02:07|3078.2
08:02:09|3078.2
08:02:10|3077.89
08:02:11|3077.89
08:02:11|3077.88
08:02:12|3077.65
08:02:13|3077.5
08:02:16|3077.87
08:02:17|3077.87
08:02:18|3077.88
08:02:18|3077.89
08:02:20|3077.88
08:02:22|3077.88
08:02:23|3077.88
08:02:24|3077.88
08:02:24|3077.88
08:02:25|3077.88
08:02:27|3077.88
08:02:28|3077.9
08:02:29|3078.45
08:02:29|3078.45
08:02:30|3078.9
08:02:32|3078.95
08:02:32|3079.07
08:02:33|3079.07
08:02:35|3079.15
08:02:36|3079.45
08:02:37|3079.5
08:02:38|3079.49
08:02:40|3079.49
08:02:40|3079.49
08:02:41|3079.49
08:02:42|3079.49
08:02:44|3079.49
08:02:44|3079.79
08:02:46|3080.
08:02:47|3080.22
08:02:47|3080.22
08:02:49|3080.22
08:02:49|3080.25
08:02:51|3080.24
08:02:52|3080.25
08:02:53|3080.02
08:02:54|3079.65
08:02:54|3079.61
08:02:55|3079.61
08:02:57|3079.61
08:02:58|3079.6
08:02:59|3079.61
08:03:00|3079.61
08:03:01|3079.61
08:03:02|3079.61
08:03:03|3079.61
08:03:05|3079.89
08:03:07|3079.88
08:03:07|3079.89
08:03:08|3079.89
08:03:09|3079.8
08:03:10|3079.61
08:03:12|3079.6
08:03:13|3079.6
08:03:14|3079.6
08:03:15|3079.6
08:03:16|3079.6
08:03:17|3079.6
08:03:18|3079.61
08:03:19|3079.61
08:03:21|3079.61
08:03:22|3079.6
08:03:23|3079.6
08:03:24|3080.15
08:03:25|3080.15
08:03:26|3080.92
08:03:27|3080.92
08:03:28|3080.92
08:03:30|3080.92
08:03:31|3080.32
08:03:32|3080.32
08:03:32|3079.65
08:03:34|3079.15
08:03:35|3079.35
08:03:36|3079.35
08:03:36|3079.36
08:03:38|3079.
08:03:39|3079.01
08:03:41|3079.15
08:03:42|3079.14
08:03:43|3079.19
08:03:44|3079.19
08:03:45|3079.19
08:03:47|3079.19
08:03:48|3079.19
08:03:49|3079.19
08:03:50|3079.19
08:03:51|3079.2
08:03:52|3079.2
08:03:53|3079.19
08:03:54|3079.19
08:03:55|3079.19
08:03:56|3079.1
08:03:57|3079.
08:03:58|3079.01
08:03:59|3079.01
08:04:00|3079.
08:04:02|3079.
08:04:02|3078.79
08:04:03|3078.79
08:04:05|3078.75
08:04:06|3078.75
08:04:07|3078.75
08:04:09|3079.15
08:04:09|3079.17
08:04:12|3078.55
08:04:13|3078.55
08:04:15|3078.56
08:04:16|3078.55
08:04:16|3078.45
08:04:18|3078.45
08:04:18|3078.46
08:04:20|3078.46
08:04:21|3078.57
08:04:22|3078.57
08:04:23|3078.57
08:04:24|3078.57
08:04:25|3078.58
08:04:26|3078.57
08:04:27|3078.99
08:04:28|3078.99
08:04:30|3079.15
08:04:30|3079.15
08:04:32|3079.18
08:04:33|3079.18
08:04:34|3079.18
08:04:35|3079.18
08:04:36|3079.18
08:04:37|3079.35
08:04:38|3079.35
08:04:39|3079.35
08:04:40|3079.35
08:04:41|3079.35
08:04:42|3079.35
08:04:43|3079.38
08:04:45|3079.4
08:04:45|3079.59
08:04:46|3079.59
08:04:47|3079.59
08:04:48|3079.59
08:04:50|3079.6
08:04:50|3079.6
08:04:51|3079.59
08:04:53|3079.6
08:04:53|3079.59
08:04:55|3079.59
08:04:56|3079.59
08:04:57|3079.59
08:04:58|3079.59
08:04:59|3079.59
08:05:00|3079.59
08:05:01|3079.52
08:05:02|3079.52
08:05:03|3079.51
08:05:04|3079.51
08:05:06|3079.51
08:05:07|3079.51
08:05:08|3079.41
08:05:10|3079.38
08:05:10|3079.26
08:05:11|3079.26
08:05:12|3079.26
08:05:14|3079.26
08:05:15|3079.26
08:05:16|3079.18
08:05:17|3079.17
08:05:19|3079.17
08:05:20|3078.96
08:05:20|3078.64
08:05:22|3078.99
08:05:24|3078.99
08:05:25|3078.99
08:05:26|3078.98
08:05:27|3078.99
08:05:28|3078.99
08:05:29|3078.99
08:05:31|3078.57
08:05:32|3077.85
08:05:33|3078.
08:05:33|3078.35
08:05:35|3078.36
08:05:35|3078.36
08:05:37|3078.36
08:05:38|3078.7
08:05:38|3078.79
08:05:40|3078.8
08:05:41|3078.8
08:05:42|3078.79
08:05:43|3078.79
08:05:44|3078.79
08:05:45|3078.8
08:05:46|3078.8
08:05:47|3078.8
08:05:48|3078.65
08:05:49|3078.66
08:05:50|3078.66
08:05:51|3078.66
08:05:52|3078.7
08:05:53|3078.74
08:05:54|3078.99
08:05:55|3078.99
08:05:56|3078.99
08:05:57|3078.99
08:05:59|3078.99
08:06:00|3078.99
08:06:00|3079.1
08:06:01|3079.09
08:06:03|3078.75
08:06:04|3078.7
08:06:05|3078.67
08:06:06|3078.67
08:06:07|3078.67
08:06:08|3078.67
08:06:10|3078.67
08:06:11|3078.67
08:06:12|3078.67
08:06:13|3078.66
08:06:15|3078.66
08:06:15|3078.04
08:06:16|3077.15
08:06:18|3077.15
08:06:19|3077.59
08:06:19|3077.59
08:06:20|3077.59
08:06:22|3077.59
08:06:23|3077.75
08:06:25|3078.15
08:06:26|3078.36
08:06:27|3078.65
08:06:28|3078.7
08:06:28|3078.99
08:06:29|3078.99
08:06:31|3079.
08:06:32|3079.
08:06:33|3078.99
08:06:34|3078.99
08:06:35|3079.
08:06:36|3078.99
08:06:37|3078.99
08:06:38|3078.99
08:06:39|3079.
08:06:40|3079.
08:06:41|3079.
08:06:42|3078.99
08:06:43|3078.99
08:06:44|3079.
08:06:45|3078.99
08:06:47|3078.99
08:06:47|3078.99
08:06:49|3079.
08:06:50|3079.
08:06:51|3078.99
08:06:52|3079.
08:06:52|3079.
08:06:54|3078.99
08:06:54|3079.
08:06:55|3079.
08:06:57|3079.
08:06:59|3078.99
08:06:59|3079.
08:07:00|3078.99
08:07:01|3078.99
08:07:02|3078.99
08:07:04|3078.99
08:07:04|3079.17
08:07:05|3079.17
08:07:06|3079.17
08:07:09|3079.17
08:07:10|3079.
08:07:12|3079.
08:07:14|3078.99
08:07:14|3078.99
08:07:16|3078.41
08:07:17|3077.65
08:07:18|3077.64
08:07:19|3077.64
08:07:20|3077.64
08:07:21|3077.64
08:07:23|3077.63
08:07:23|3077.64
08:07:25|3078.
08:07:26|3078.01
08:07:26|3078.01
08:07:27|3078.01
08:07:29|3078.01
08:07:31|3078.
08:07:31|3078.
08:07:33|3078.34
08:07:33|3078.34
08:07:34|3078.34
08:07:35|3078.34
08:07:37|3078.33
08:07:37|3078.34
08:07:38|3078.34
08:07:39|3078.34
08:07:41|3078.33
08:07:42|3078.33
08:07:43|3078.34
08:07:44|3078.34
08:07:45|3078.34
08:07:46|3078.33
08:07:47|3078.33
08:07:48|3078.33
08:07:49|3078.33
08:07:50|3078.2
08:07:51|3077.9
08:07:52|3077.91
08:07:54|3077.95
08:07:54|3078.
08:07:56|3078.05
08:07:56|3078.3
08:07:58|3078.34
08:07:58|3078.33
08:07:59|3078.33
08:08:00|3078.34
08:08:02|3078.33
08:08:03|3078.33
08:08:05|3078.34
08:08:05|3078.34
08:08:06|3078.33
08:08:08|3078.78
08:08:08|3078.79
08:08:10|3079.
08:08:11|3079.
08:08:13|3078.99
08:08:14|3078.99
08:08:15|3078.99
08:08:17|3079.
08:08:18|3079.
08:08:18|3079.15
08:08:19|3079.15
08:08:21|3079.17
08:08:21|3079.17
08:08:23|3079.17
08:08:24|3079.17
08:08:25|3079.45
08:08:25|3079.45
08:08:28|3079.5
08:08:29|3079.5
08:08:29|3079.5
08:08:31|3079.4
08:08:31|3079.28
08:08:33|3079.29
08:08:34|3079.55
08:08:35|3079.55
08:08:36|3079.55
08:08:37|3079.55
08:08:38|3079.55
08:08:38|3079.56
08:08:39|3079.56
08:08:41|3079.56
08:08:42|3079.15
08:08:43|3078.4
08:08:44|3078.41
08:08:45|3078.41
08:08:46|3078.41
08:08:47|3078.4
08:08:48|3078.4
08:08:50|3078.41
08:08:51|3078.41
08:08:51|3078.41
08:08:52|3078.6
08:08:54|3078.79
08:08:54|3078.79
08:08:55|3078.79
08:08:56|3078.79
08:08:58|3078.79
08:08:59|3079.
08:09:00|3079.
08:09:01|3078.99
08:09:02|3079.
08:09:03|3078.99
08:09:04|3079.
08:09:05|3079.3
08:09:06|3079.59
08:09:07|3079.8
08:09:08|3079.79
08:09:09|3079.8
08:09:11|3079.8
08:09:11|3079.8
08:09:13|3079.8
08:09:14|3079.79
08:09:16|3079.95
08:09:17|3079.99
08:09:19|3080.
08:09:20|3079.99
08:09:21|3080.
08:09:22|3080.
08:09:23|3080.
08:09:24|3079.99
08:09:25|3079.99
08:09:27|3079.99
08:09:28|3079.99
08:09:28|3080.
08:09:30|3080.
08:09:31|3079.99
08:09:33|3080.
08:09:33|3080.
08:09:35|3079.99
08:09:36|3079.99
08:09:36|3080.
08:09:38|3079.81
08:09:38|3079.81
08:09:40|3079.81
08:09:41|3079.81
08:09:41|3079.82
08:09:42|3079.81
08:09:43|3079.81
08:09:44|3079.81
08:09:45|3079.82
08:09:47|3079.82
08:09:48|3079.82
08:09:50|3079.81
08:09:50|3079.81
08:09:52|3079.99
08:09:52|3079.99
08:09:53|3080.35
08:09:55|3080.45
08:09:56|3080.46
08:09:57|3080.46
08:09:58|3080.46
08:09:59|3080.8
08:09:59|3080.8
08:10:02|3080.6
08:10:03|3080.6
08:10:04|3080.6
08:10:05|3080.6
08:10:06|3080.6
08:10:07|3080.61
08:10:08|3080.9
08:10:09|3080.92
08:10:11|3080.93
08:10:11|3080.95
08:10:13|3081.
08:10:14|3081.4
08:10:16|3081.55
08:10:17|3081.68
08:10:18|3081.69
08:10:20|3081.69
08:10:21|3081.9
08:10:22|3081.99
08:10:23|3081.99
08:10:24|3081.99
08:10:25|3082.39
08:10:26|3082.46
08:10:27|3082.46
08:10:28|3082.49
08:10:29|3082.49
08:10:30|3082.5
08:10:32|3082.49
08:10:32|3082.5
08:10:34|3082.59
08:10:34|3083.19
08:10:36|3083.
08:10:37|3082.99
08:10:37|3082.99
08:10:38|3082.99
08:10:39|3083.
08:10:41|3083.19
08:10:42|3083.2
08:10:43|3083.2
08:10:44|3083.2
08:10:45|3083.2
08:10:45|3083.2
08:10:47|3083.2
08:10:47|3083.2
08:10:49|3083.19
08:10:50|3083.2
08:10:51|3083.28
08:10:52|3083.28
08:10:53|3083.28
08:10:54|3083.27
08:10:55|3083.27
08:10:56|3083.27
08:10:57|3083.
08:10:59|3082.99
08:11:00|3082.99
08:11:01|3082.77
08:11:03|3082.65
08:11:03|3082.45
08:11:05|3082.21
08:11:06|3082.21
08:11:07|3081.82
08:11:08|3081.82
08:11:09|3081.82
08:11:10|3082.4
08:11:12|3082.3
08:11:12|3082.24
08:11:14|3082.25
08:11:14|3082.35
08:11:15|3082.35
08:11:17|3082.35
08:11:17|3082.9
08:11:19|3082.95
08:11:21|3082.99
08:11:22|3082.99
08:11:22|3083.19
08:11:24|3083.19
08:11:25|3083.19
08:11:26|3083.2
08:11:27|3083.21
08:11:28|3083.21
08:11:29|3083.2
08:11:30|3083.21
08:11:32|3083.21
08:11:33|3083.2
08:11:34|3082.99
08:11:34|3082.6
08:11:36|3082.61
08:11:37|3082.6
08:11:39|3082.96
08:11:40|3082.96
08:11:41|3082.97
08:11:41|3082.97
08:11:42|3082.82
08:11:43|3082.82
08:11:45|3082.8
08:11:46|3082.97
08:11:47|3082.96
08:11:49|3082.96
08:11:50|3082.97
08:11:51|3082.96
08:11:51|3082.97
08:11:53|3082.97
08:11:54|3082.96
08:11:54|3082.98
08:11:56|3082.98
08:11:56|3082.98
08:11:58|3082.98
08:11:59|3082.98
08:12:01|3082.98
08:12:01|3082.98
08:12:02|3082.98
08:12:04|3082.97
08:12:05|3082.98
08:12:05|3082.97
08:12:07|3082.97
08:12:08|3082.99
08:12:10|3082.99
08:12:10|3083.
08:12:12|3083.
08:12:12|3083.
08:12:13|3083.02
08:12:15|3083.2
08:12:15|3083.19
08:12:16|3083.19
08:12:19|3083.19
08:12:19|3083.19
08:12:21|3083.19
08:12:21|3082.
08:12:23|3082.17
08:12:23|3081.8
08:12:24|3081.85
08:12:26|3081.98
08:12:27|3081.98
08:12:28|3081.76
08:12:29|3081.76
08:12:30|3081.76
08:12:32|3081.76
08:12:33|3081.76
08:12:34|3081.77
08:12:35|3081.77
08:12:36|3081.76
08:12:37|3081.77
08:12:38|3081.77
08:12:39|3081.77
08:12:40|3082.33
08:12:41|3082.35
08:12:42|3082.4
08:12:43|3082.4
08:12:44|3082.4
08:12:45|3082.4
08:12:46|3082.4
08:12:48|3082.4
08:12:48|3082.4
08:12:49|3082.59
08:12:50|3082.65
08:12:51|3082.65
08:12:52|3082.64
08:12:54|3082.64
08:12:55|3082.65
08:12:55|3082.65
08:12:57|3082.64
08:12:57|3082.65
08:12:58|3082.64
08:12:59|3082.64
08:13:02|3082.64
08:13:02|3082.65
08:13:03|3082.65
08:13:05|3082.65
08:13:06|3082.65
08:13:07|3082.65
08:13:07|3082.65
08:13:10|3082.65
08:13:11|3083.3
08:13:11|3083.3
08:13:13|3083.33
08:13:15|3083.33
08:13:16|3083.33
08:13:17|3083.98
08:13:18|3083.99
08:13:19|3083.99
08:13:20|3083.99
08:13:22|3084.17
08:13:22|3084.79
08:13:24|3084.79
08:13:24|3084.79
08:13:26|3084.79
08:13:27|3084.47
08:13:28|3084.48
08:13:29|3084.12
08:13:30|3084.12
08:13:31|3084.12
08:13:32|3084.12
08:13:32|3084.13
08:13:34|3084.12
08:13:35|3084.33
08:13:36|3084.35
08:13:37|3084.39
08:13:38|3084.39
08:13:40|3084.39
08:13:41|3084.39
08:13:41|3084.39
08:13:42|3084.39
08:13:43|3084.4
08:13:44|3084.5
08:13:45|3084.54
08:13:46|3084.54
08:13:47|3084.44
08:13:48|3084.25
08:13:49|3084.21
08:13:50|3084.2
08:13:52|3084.21
08:13:53|3084.21
08:13:55|3084.2
08:13:56|3084.21
08:13:57|3083.9
08:13:58|3083.61
08:13:59|3083.61
08:14:00|3083.61
08:14:02|3083.6
08:14:04|3083.7
08:14:04|3083.74
08:14:05|3083.75
08:14:06|3084.42
08:14:07|3084.18
08:14:09|3084.19
08:14:10|3084.19
08:14:12|3084.18
08:14:13|3084.18
08:14:13|3083.6
08:14:14|3083.46
08:14:16|3083.4
08:14:17|3083.41
08:14:17|3083.41
08:14:18|3083.41
08:14:20|3083.41
08:14:21|3083.3
08:14:22|3083.31
08:14:22|3083.31
08:14:23|3083.31
08:14:25|3083.3
08:14:26|3083.31
08:14:27|3083.31
08:14:28|3083.15
08:14:29|3083.05
08:14:30|3083.05
08:14:31|3083.05
08:14:32|3083.05
08:14:33|3083.05
08:14:34|3083.06
08:14:35|3083.05
08:14:36|3083.06
08:14:37|3083.05
08:14:38|3083.4
08:14:39|3083.4
08:14:40|3083.41
08:14:42|3083.4
08:14:42|3083.41
08:14:43|3083.41
08:14:45|3083.4
08:14:45|3083.4
08:14:46|3083.74
08:14:47|3083.73
08:14:49|3083.73
08:14:50|3083.73
08:14:50|3083.85
08:14:52|3084.1
08:14:53|3084.12
08:14:54|3084.18
08:14:55|3084.18
08:14:56|3084.34
08:14:56|3084.35
08:14:58|3084.35
08:14:59|3084.35
08:15:00|3084.34
08:15:00|3084.34
08:15:02|3084.35
08:15:04|3084.35
08:15:05|3084.34
08:15:06|3084.35
08:15:07|3084.34
08:15:08|3083.75
08:15:09|3083.07
08:15:10|3083.07
08:15:11|3083.07
08:15:12|3083.07
08:15:13|3083.61
08:15:15|3083.61
08:15:16|3083.63
08:15:16|3083.63
08:15:18|3083.63
08:15:18|3083.62
08:15:19|3083.63
08:15:21|3083.63
08:15:22|3083.63
08:15:23|3083.25
08:15:24|3083.63
08:15:25|3083.63
08:15:26|3083.63
08:15:27|3083.63
08:15:28|3083.63
08:15:29|3083.62
08:15:29|3083.63
08:15:30|3083.63
08:15:31|3083.63
08:15:32|3083.63
08:15:34|3083.63
08:15:35|3083.62
08:15:35|3083.62
08:15:37|3083.62
08:15:38|3083.62
08:15:39|3083.62
08:15:39|3083.62
08:15:41|3083.62
08:15:42|3083.81
08:15:43|3083.81
08:15:44|3083.81
08:15:45|3083.64
08:15:46|3083.65
08:15:47|3083.65
08:15:48|3084.2
08:15:50|3084.21
08:15:50|3084.21
08:15:51|3084.4
08:15:52|3084.5
08:15:54|3084.5
08:15:55|3084.51
08:15:55|3084.51
08:15:56|3084.51
08:15:58|3084.55
08:15:58|3084.55
08:15:59|3084.59
08:16:01|3084.6
08:16:01|3084.59
08:16:03|3085.6
08:16:05|3085.78
08:16:06|3085.79
08:16:07|3085.62
08:16:08|3085.62
08:16:08|3085.99
08:16:10|3086.06
08:16:11|3086.13
08:16:12|3086.18
08:16:13|3086.39
08:16:14|3086.39
08:16:16|3086.85
08:16:16|3086.85
08:16:18|3086.86
08:16:19|3086.85
08:16:20|3087.16
08:16:21|3087.41
08:16:21|3087.4
08:16:23|3087.4
08:16:23|3087.34
08:16:24|3087.33
08:16:25|3086.85
08:16:27|3087.14
08:16:27|3087.14
08:16:29|3087.
08:16:30|3086.9
08:16:30|3086.9
08:16:32|3087.1
08:16:33|3087.1
08:16:34|3087.3
08:16:36|3087.55
08:16:37|3087.57
08:16:38|3087.57
08:16:39|3087.57
08:16:40|3087.58
08:16:41|3087.58
08:16:42|3087.57
08:16:43|3087.57
08:16:44|3087.58
08:16:45|3087.81
08:16:46|3087.92
08:16:47|3087.95
08:16:48|3087.94
08:16:49|3087.94
08:16:51|3087.94
08:16:51|3087.6
08:16:52|3087.61
08:16:53|3087.86
08:16:54|3087.86
08:16:55|3087.86
08:16:57|3087.85
08:16:57|3087.85
08:16:58|3088.56
08:16:59|3088.79
08:17:00|3088.85
08:17:02|3088.23
08:17:02|3088.2
08:17:04|3088.2
08:17:04|3088.1
08:17:05|3087.75
08:17:07|3087.35
08:17:07|3088.19
08:17:09|3088.19
08:17:10|3088.2
08:17:10|3087.8
08:17:12|3087.8
08:17:13|3087.45
08:17:14|3087.15
08:17:15|3086.86
08:17:16|3086.86
08:17:17|3086.86
08:17:18|3086.78
08:17:19|3086.77
08:17:20|3087.19
08:17:21|3087.26
08:17:22|3087.33
08:17:24|3086.9
08:17:24|3086.78
08:17:25|3087.3
08:17:27|3087.75
08:17:28|3087.51
08:17:28|3087.5
08:17:30|3087.19
08:17:31|3087.2
08:17:32|3087.19
08:17:33|3087.35
08:17:34|3087.39
08:17:35|3087.4
08:17:36|3087.4
08:17:37|3087.21
08:17:38|3087.03
08:17:39|3086.67
08:17:40|3086.8
08:17:41|3086.8
08:17:42|3086.8
08:17:43|3086.8
08:17:44|3086.8
08:17:45|3089.
08:17:47|3089.35
08:17:48|3089.53
08:17:49|3089.64
08:17:49|3089.99
08:17:50|3089.99
08:17:51|3089.99
08:17:52|3089.99
08:17:53|3089.99
08:17:55|3090.01
08:17:56|3090.61
08:17:56|3091.03
08:17:57|3091.46
08:17:58|3091.89
08:17:59|3091.89
08:18:00|3090.4
08:18:01|3091.02
08:18:02|3091.6
08:18:03|3091.89
08:18:04|3091.9
08:18:05|3091.89
08:18:07|3092.49
08:18:08|3092.55
08:18:09|3092.9
08:18:10|3093.8
08:18:11|3093.81
08:18:13|3093.99
08:18:14|3094.2
08:18:15|3094.3
08:18:16|3094.31
08:18:17|3093.9
08:18:18|3093.94
08:18:19|3093.
08:18:20|3092.8
08:18:21|3092.61
08:18:22|3091.81
08:18:23|3091.41
08:18:24|3092.11
08:18:25|3092.19
08:18:26|3092.19
08:18:27|3092.19
08:18:28|3092.19
08:18:29|3092.38
08:18:30|3091.6
08:18:31|3091.51
08:18:32|3091.45
08:18:34|3091.25
08:18:34|3091.2
08:18:36|3090.88
08:18:36|3090.88
08:18:38|3090.95
08:18:39|3090.99
08:18:40|3090.73
08:18:41|3090.6
08:18:42|3090.55
08:18:43|3091.64
08:18:44|3091.63
08:18:45|3091.63
08:18:46|3091.64
08:18:47|3091.64
08:18:49|3091.85
08:18:49|3091.66
08:18:51|3091.63
08:18:51|3091.63
08:18:53|3091.63
08:18:54|3091.61
08:18:55|3091.6
08:18:56|3091.26
08:18:57|3091.26
08:18:58|3091.26
08:18:59|3091.74
08:19:00|3092.4
08:19:01|3092.4
08:19:02|3092.79
08:19:03|3092.9
08:19:04|3092.9
08:19:06|3092.43
08:19:06|3091.62
08:19:08|3092.1
08:19:09|3092.1
08:19:10|3092.1
08:19:11|3092.02
08:19:12|3091.81
08:19:14|3091.79
08:19:14|3091.45
08:19:15|3091.41
08:19:17|3091.55
08:19:18|3092.45
08:19:18|3092.44
08:19:19|3092.58
08:19:20|3092.58
08:19:21|3092.58
08:19:22|3092.5
08:19:24|3092.41
08:19:25|3092.4
08:19:25|3092.4
08:19:26|3092.41
08:19:28|3092.4
08:19:29|3092.4
08:19:30|3092.41
08:19:31|3092.41
08:19:32|3093.3
08:19:33|3093.55
08:19:35|3093.56
08:19:35|3092.64
08:19:36|3092.64
08:19:37|3092.63
08:19:39|3092.63
08:19:39|3092.85
08:19:41|3092.9
08:19:42|3092.41
08:19:42|3092.41
08:19:43|3092.41
08:19:44|3092.8
08:19:45|3092.81
08:19:47|3092.8
08:19:47|3092.8
08:19:49|3092.81
08:19:49|3092.8
08:19:51|3092.8
08:19:53|3092.81
08:19:53|3092.81
08:19:55|3092.99
08:19:55|3093.15
08:19:56|3093.16
08:19:58|3093.16
08:19:58|3093.4
08:19:59|3093.87
08:20:01|3093.95
08:20:02|3093.99
08:20:03|3093.99
08:20:04|3093.99
08:20:05|3093.4
08:20:07|3092.34
08:20:07|3093.57
08:20:09|3093.65
08:20:09|3093.79
08:20:10|3093.8
08:20:12|3093.8
08:20:12|3093.56
08:20:13|3093.56
08:20:15|3092.93
08:20:16|3092.93
08:20:16|3092.82
08:20:18|3092.83
08:20:18|3092.91
08:20:20|3092.92
08:20:21|3093.2
08:20:22|3093.19
08:20:23|3093.05
08:20:24|3093.29
08:20:25|3093.28
08:20:26|3094.3
08:20:27|3094.3
08:20:29|3094.2
08:20:29|3093.86
08:20:30|3093.85
08:20:31|3093.5
08:20:32|3093.55
08:20:33|3093.75
08:20:35|3093.8
08:20:35|3094.13
08:20:37|3094.19
08:20:38|3095.81
08:20:39|3096.04
08:20:41|3096.28
08:20:42|3096.28
08:20:42|3096.2
08:20:43|3096.21
08:20:45|3096.2
08:20:45|3096.2
08:20:46|3096.03
08:20:48|3096.01
08:20:49|3096.4
08:20:50|3096.39
08:20:51|3096.69
08:20:52|3096.99
08:20:53|3096.07
08:20:54|3096.01
08:20:55|3096.01
08:20:56|3096.
08:20:57|3096.24
08:20:58|3096.23
08:20:59|3097.65
08:21:00|3098.2
08:21:01|3098.31
08:21:02|3099.13
08:21:03|3099.67
08:21:04|3099.67
08:21:05|3098.8
08:21:06|3098.5
08:21:07|3098.58
08:21:08|3098.31
08:21:10|3097.67
08:21:11|3098.19
08:21:12|3098.35
08:21:13|3098.25
08:21:14|3098.01
08:21:15|3097.87
08:21:17|3098.4
08:21:17|3098.39
08:21:19|3098.71
08:21:20|3098.89
08:21:20|3098.42
08:21:21|3098.6
08:21:22|3098.6
08:21:24|3098.6
08:21:25|3098.4
08:21:26|3097.95
08:21:27|3100.81
08:21:28|3100.99
08:21:29|3101.2
08:21:30|3101.
08:21:31|3100.6
08:21:32|3100.4
08:21:34|3100.4
08:21:35|3100.41
08:21:36|3100.74
08:21:36|3100.99
08:21:38|3100.8
08:21:39|3100.42
08:21:40|3100.2
08:21:41|3100.53
08:21:42|3100.6
08:21:43|3100.59
08:21:44|3100.59
08:21:45|3100.6
08:21:46|3100.6
08:21:47|3100.93
08:21:48|3100.94
08:21:49|3100.8
08:21:50|3100.44
08:21:51|3100.45
08:21:53|3100.25
08:21:54|3100.05
08:21:54|3100.15
08:21:56|3100.19
08:21:56|3100.35
08:21:57|3100.4
08:21:59|3100.59
08:22:00|3100.59
08:22:01|3100.41
08:22:01|3100.41
08:22:03|3100.59
08:22:03|3100.59
08:22:05|3101.
08:22:05|3101.04
08:22:07|3101.98
08:22:08|3102.29
08:22:09|3102.56
08:22:11|3102.4
08:22:12|3102.2
08:22:14|3102.4
08:22:14|3102.79
08:22:16|3102.79
08:22:17|3103.14
08:22:18|3103.44
08:22:19|3103.61
08:22:21|3103.01
08:22:22|3103.01
08:22:23|3103.01
08:22:24|3103.55
08:22:25|3103.55
08:22:27|3103.74
08:22:27|3104.37
08:22:28|3104.39
08:22:30|3104.39
08:22:30|3105.
08:22:32|3105.01
08:22:33|3105.24
08:22:34|3105.94
08:22:35|3105.7
08:22:36|3105.05
08:22:37|3105.
08:22:39|3105.
08:22:40|3105.
08:22:41|3104.4
08:22:42|3104.
08:22:43|3104.
08:22:44|3103.99
08:22:45|3104.47
08:22:46|3103.8
08:22:47|3103.2
08:22:48|3103.2
08:22:50|3102.8
08:22:50|3102.33
08:22:51|3102.35
08:22:52|3102.6
08:22:54|3103.15
08:22:54|3102.65
08:22:56|3102.29
08:22:56|3102.6
08:22:58|3102.79
08:22:59|3102.56
08:23:00|3102.31
08:23:01|3102.09
08:23:02|3102.1
08:23:03|3102.09
08:23:04|3102.09
08:23:05|3102.09
08:23:06|3102.79
08:23:07|3102.8
08:23:08|3102.15
08:23:09|3102.11
08:23:10|3102.1
08:23:12|3101.33
08:23:13|3100.54
08:23:14|3100.65
08:23:15|3100.55
08:23:16|3100.11
08:23:16|3100.01
08:23:18|3099.55
08:23:19|3099.8
08:23:20|3099.99
08:23:22|3099.99
08:23:22|3100.55
08:23:23|3101.79
08:23:25|3101.94
08:23:26|3101.8
08:23:27|3101.4
08:23:27|3101.94
08:23:29|3102.
08:23:30|3101.99
08:23:30|3102.54
08:23:32|3102.54
08:23:33|3103.65
08:23:34|3103.75
08:23:35|3103.75
08:23:37|3103.99
08:23:37|3104.
08:23:39|3106.65
08:23:40|3107.65
08:23:41|3107.65
08:23:42|3107.6
08:23:43|3107.48
08:23:44|3107.26
08:23:45|3107.26
08:23:46|3108.96
08:23:47|3109.12
08:23:48|3108.4
08:23:49|3108.41
08:23:51|3108.41
08:23:51|3108.4
08:23:52|3108.31
08:23:53|3108.04
08:23:54|3108.23
08:23:56|3108.32
08:23:57|3110.
08:23:57|3110.29
08:23:58|3110.29
08:24:00|3110.01
08:24:01|3110.26
08:24:02|3110.67
08:24:03|3110.21
08:24:04|3109.8
08:24:06|3110.99
08:24:06|3110.89
08:24:07|3110.89
08:24:08|3110.77
08:24:09|3110.61
08:24:10|3110.61
08:24:12|3110.39
08:24:13|3110.39
08:24:15|3110.22
08:24:15|3110.59
08:24:17|3110.59
08:24:18|3110.59
08:24:18|3110.29
08:24:20|3110.4
08:24:21|3110.39
08:24:22|3110.2
08:24:23|3110.2
08:24:25|3110.2
08:24:26|3110.05
08:24:28|3110.05
08:24:29|3110.
08:24:29|3110.
08:24:30|3110.
08:24:31|3110.
08:24:33|3110.
08:24:33|3110.
08:24:34|3110.
08:24:36|3110.2
08:24:37|3110.35
08:24:37|3110.55
08:24:39|3110.58
08:24:39|3110.58
08:24:41|3110.35
08:24:42|3110.74
08:24:42|3110.74
08:24:44|3110.6
08:24:45|3110.61
08:24:46|3110.79
08:24:46|3110.8
08:24:48|3110.
08:24:49|3110.1
08:24:50|3110.
08:24:51|3110.
08:24:52|3110.
08:24:53|3110.
08:24:54|3110.
08:24:55|3110.
08:24:56|3110.19
08:24:57|3110.34
08:24:58|3110.3
08:24:59|3110.27
08:25:00|3110.01
08:25:01|3110.
08:25:02|3110.
08:25:03|3110.
08:25:04|3110.
08:25:05|3110.
08:25:06|3110.01
08:25:07|3110.
08:25:08|3109.26
08:25:09|3109.48
08:25:10|3109.25
08:25:11|3109.
08:25:12|3109.
08:25:14|3109.
08:25:15|3108.04
08:25:17|3108.6
08:25:17|3108.2
08:25:18|3108.2
08:25:20|3108.15
08:25:21|3107.94
08:25:22|3107.94
08:25:23|3107.94
08:25:24|3107.94
08:25:25|3107.26
08:25:26|3106.71
08:25:27|3106.95
08:25:28|3106.74
08:25:29|3106.74
08:25:30|3106.01
08:25:31|3105.81
08:25:32|3105.37
08:25:33|3105.38
08:25:34|3105.98
08:25:36|3105.61
08:25:37|3105.61
08:25:38|3105.1
08:25:39|3105.1
08:25:40|3105.45
08:25:41|3106.15
08:25:42|3106.2
08:25:43|3106.75
08:25:44|3106.64
08:25:45|3106.64
08:25:46|3107.12
08:25:47|3107.75
08:25:48|3107.8
08:25:50|3108.59
08:25:50|3108.74
08:25:51|3108.96
08:25:52|3108.6
08:25:53|3108.55
08:25:55|3109.97
08:25:55|3110.52
08:25:56|3110.52
08:25:58|3110.53
08:25:59|3110.53
08:26:01|3110.32
08:26:02|3110.31
08:26:03|3110.32
08:26:03|3110.39
08:26:04|3110.4
08:26:06|3110.5
08:26:07|3110.55
08:26:08|3110.93
08:26:09|3110.94
08:26:10|3110.93
08:26:11|3110.93
08:26:12|3110.93
08:26:13|3110.95
08:26:14|3110.95
08:26:16|3110.99
08:26:16|3110.73
08:26:18|3110.73
08:26:19|3110.73
08:26:20|3110.38
08:26:21|3110.4
08:26:22|3110.12
08:26:24|3110.6
08:26:24|3110.2
08:26:25|3110.05
08:26:26|3109.9
08:26:28|3109.61
08:26:28|3109.6
08:26:29|3109.2
08:26:30|3109.2
08:26:32|3109.2
08:26:32|3109.2
08:26:33|3109.01
08:26:35|3109.
08:26:35|3109.
08:26:37|3109.01
08:26:38|3109.
08:26:40|3107.6
08:26:41|3107.21
08:26:42|3108.35
08:26:43|3108.4
08:26:45|3108.35
08:26:46|3107.85
08:26:47|3107.5
08:26:48|3107.5
08:26:49|3107.33
08:26:50|3107.32
08:26:51|3107.15
08:26:53|3107.15
08:26:54|3107.16
08:26:54|3107.15
08:26:55|3107.01
08:26:56|3107.01
08:26:58|3106.86
08:26:59|3106.86
08:27:00|3106.85
08:27:00|3106.8
08:27:01|3106.8
08:27:02|3108.
08:27:04|3108.
08:27:05|3107.97
08:27:06|3107.97
08:27:06|3107.85
08:27:08|3107.95
08:27:09|3107.78
08:27:10|3107.78
08:27:11|3107.79
08:27:12|3107.78
08:27:13|3108.2
08:27:15|3108.95
08:27:16|3109.04
08:27:18|3109.45
08:27:19|3109.65
08:27:19|3109.61
08:27:20|3109.61
08:27:21|3109.29
08:27:22|3109.35
08:27:24|3109.59
08:27:24|3110.95
08:27:26|3111.
08:27:26|3110.99
08:27:28|3111.1
08:27:29|3111.18
08:27:30|3111.19
08:27:31|3111.18
08:27:32|3111.71
08:27:33|3111.4
08:27:34|3111.48
08:27:36|3111.49
08:27:37|3111.48
08:27:38|3110.8
08:27:38|3110.54
08:27:39|3111.6
08:27:41|3111.6
08:27:42|3111.6
08:27:43|3111.61
08:27:44|3111.61
08:27:45|3111.61
08:27:46|3111.61
08:27:47|3111.61
08:27:48|3111.6
08:27:49|3111.6
08:27:50|3110.59
08:27:51|3110.6
08:27:53|3110.75
08:27:53|3110.39
08:27:55|3110.39
08:27:55|3110.21
08:27:56|3110.32
08:27:58|3110.6
08:27:58|3110.6
08:28:00|3110.59
08:28:00|3110.59
08:28:01|3110.24
08:28:02|3110.59
08:28:04|3110.59
08:28:04|3110.76
08:28:05|3110.9
08:28:06|3110.94
08:28:07|3111.
08:28:09|3112.49
08:28:09|3112.79
08:28:10|3112.79
08:28:11|3112.79
08:28:13|3113.
08:28:14|3113.01
08:28:15|3114.21
08:28:17|3114.57
08:28:17|3114.99
08:28:20|3115.43
08:28:21|3114.4
08:28:22|3113.22
08:28:23|3113.22
08:28:24|3113.22
08:28:25|3114.35
08:28:26|3114.74
08:28:27|3114.9
08:28:28|3114.79
08:28:29|3114.79
08:28:30|3114.69
08:28:32|3114.25
08:28:33|3114.55
08:28:33|3114.65
08:28:35|3114.69
08:28:36|3114.69
08:28:37|3114.7
08:28:38|3114.69
08:28:39|3114.47
08:28:40|3114.4
08:28:41|3114.4
08:28:42|3115.
08:28:43|3115.01
08:28:44|3115.
08:28:45|3114.8
08:28:46|3114.22
08:28:47|3113.89
08:28:48|3114.19
08:28:50|3114.
08:28:50|3113.95
08:28:51|3113.6
08:28:53|3114.19
08:28:54|3114.19
08:28:55|3114.2
08:28:56|3114.19
08:28:57|3114.2
08:28:59|3114.5
08:28:59|3114.54
08:29:00|3114.01
08:29:01|3114.02
08:29:02|3114.02
08:29:03|3114.02
08:29:04|3114.74
08:29:06|3114.73
08:29:06|3114.74
08:29:07|3114.6
08:29:08|3114.6
08:29:09|3114.6
08:29:10|3114.21
08:29:11|3114.21
08:29:13|3114.21
08:29:13|3114.35
08:29:14|3114.73
08:29:15|3116.59
08:29:16|3116.99
08:29:18|3117.56
08:29:19|3117.41
08:29:21|3117.2
08:29:21|3117.2
08:29:23|3117.2
08:29:23|3117.03
08:29:25|3116.54
08:29:26|3116.54
08:29:27|3116.99
08:29:28|3117.19
08:29:29|3117.19
08:29:31|3117.05
08:29:32|3115.52
08:29:33|3116.05
08:29:34|3115.77
08:29:36|3115.27
08:29:36|3115.5
08:29:37|3115.73
08:29:40|3116.3
08:29:41|3116.35
08:29:42|3116.01
08:29:42|3116.
08:29:43|3115.91
08:29:44|3115.63
08:29:46|3115.49
08:29:47|3115.26
08:29:49|3114.91
08:29:50|3114.91
08:29:52|3114.91
08:29:54|3114.6
08:29:54|3114.22
08:29:55|3114.21
08:29:56|3114.22
08:29:57|3114.04
08:29:59|3113.8
08:30:00|3113.81
08:30:01|3114.15
08:30:02|3114.39
08:30:04|3114.
08:30:05|3113.66
08:30:06|3113.65
08:30:07|3113.66
08:30:08|3114.
08:30:09|3114.
08:30:10|3115.5
08:30:12|3115.49
08:30:13|3115.49
08:30:13|3115.49
08:30:15|3116.28
08:30:16|3116.64
08:30:16|3116.64
08:30:18|3116.64
08:30:18|3116.7
08:30:20|3117.3
08:30:21|3117.32
08:30:22|3117.01
08:30:23|3117.
08:30:24|3117.04
08:30:25|3116.44
08:30:26|3115.61
08:30:27|3115.01
08:30:28|3115.01
08:30:29|3114.6
08:30:30|3113.74
08:30:31|3113.61
08:30:32|3113.61
08:30:33|3113.15
08:30:34|3113.57
08:30:35|3113.58
08:30:37|3113.58
08:30:37|3113.58
08:30:38|3113.58
08:30:39|3113.57
08:30:40|3113.57
08:30:41|3113.58
08:30:43|3113.57
08:30:43|3113.57
08:30:44|3113.25
08:30:46|3113.1
08:30:47|3112.57
08:30:47|3112.1
08:30:48|3111.29
08:30:50|3111.21
08:30:51|3112.39
08:30:53|3113.39
08:30:53|3113.71
08:30:55|3113.4
08:30:55|3113.4
08:30:57|3113.4
08:30:58|3113.1
08:30:59|3113.09
08:30:59|3113.09
08:31:00|3113.1
08:31:02|3113.09
08:31:03|3113.56
08:31:03|3114.
08:31:05|3114.19
08:31:05|3114.59
08:31:07|3114.46
08:31:07|3114.58
08:31:09|3114.59
08:31:10|3114.41
08:31:11|3114.5
08:31:13|3114.65
08:31:14|3114.61
08:31:15|3114.6
08:31:15|3114.61
08:31:17|3114.6
08:31:18|3114.6
08:31:19|3114.6
08:31:21|3114.61
08:31:21|3114.43
08:31:23|3114.43
08:31:23|3115.72
08:31:25|3115.81
08:31:26|3115.96
08:31:26|3115.96
08:31:28|3115.96
08:31:30|3116.95
08:31:31|3116.97
08:31:32|3116.98
08:31:33|3117.2
08:31:34|3117.
08:31:35|3116.61
08:31:36|3116.45
08:31:37|3115.9
08:31:38|3115.9
08:31:39|3115.5
08:31:40|3114.8
08:31:41|3114.81
08:31:42|3114.8
08:31:43|3114.16
08:31:44|3114.19
08:31:45|3114.97
08:31:47|3114.96
08:31:47|3114.4
08:31:49|3114.4
08:31:50|3114.39
08:31:52|3114.
08:31:52|3114.
08:31:53|3114.
08:31:54|3114.01
08:31:56|3113.7
08:31:58|3113.56
08:31:59|3112.94
08:32:00|3112.76
08:32:01|3112.55
08:32:02|3112.95
08:32:03|3113.2
08:32:04|3113.39
08:32:06|3113.4
08:32:06|3113.39
08:32:08|3113.
08:32:09|3113.15
08:32:10|3112.99
08:32:12|3112.99
08:32:13|3113.17
08:32:14|3113.4
08:32:15|3113.21
08:32:15|3113.
08:32:17|3112.97
08:32:18|3112.82
08:32:19|3112.6
08:32:20|3112.21
08:32:21|3112.21
08:32:22|3111.98
08:32:23|3111.98
08:32:25|3111.75
08:32:26|3111.55
08:32:27|3111.55
08:32:28|3111.56
08:32:29|3111.19
08:32:30|3111.2
08:32:31|3111.19
08:32:32|3111.56
08:32:33|3111.59
08:32:34|3111.59
08:32:35|3111.6
08:32:36|3111.6
08:32:37|3111.6
08:32:38|3112.19
08:32:39|3112.4
08:32:40|3112.5
08:32:41|3112.5
08:32:42|3112.49
08:32:43|3112.5
08:32:45|3112.5
08:32:45|3112.49
08:32:46|3112.49
08:32:47|3112.49
08:32:48|3112.25
08:32:50|3111.81
08:32:52|3111.8
08:32:52|3111.68
08:32:54|3111.6
08:32:55|3111.6
08:32:56|3111.61
08:32:57|3111.61
08:32:59|3111.61
08:33:01|3111.61
08:33:01|3111.61
08:33:03|3111.61
08:33:04|3111.4
08:33:05|3110.96
08:33:06|3111.59
08:33:08|3112.4
08:33:09|3111.5
08:33:11|3111.48
08:33:11|3111.19
08:33:12|3111.19
08:33:14|3111.2
08:33:15|3111.05
08:33:15|3110.79
08:33:17|3110.79
08:33:17|3110.79
08:33:19|3110.58
08:33:20|3110.58
08:33:21|3110.55
08:33:22|3110.02
08:33:24|3110.01
08:33:24|3110.
08:33:25|3110.
08:33:27|3110.
08:33:28|3110.
08:33:28|3110.
08:33:29|3110.
08:33:30|3110.
08:33:31|3110.
08:33:33|3110.
08:33:33|3110.16
08:33:35|3110.16
08:33:35|3110.45
08:33:37|3110.46
08:33:38|3110.6
08:33:39|3110.6
08:33:39|3110.59
08:33:41|3110.6
08:33:42|3110.59
08:33:43|3110.46
08:33:44|3110.45
08:33:45|3110.45
08:33:46|3110.45
08:33:47|3110.45
08:33:48|3110.25
08:33:49|3110.2
08:33:50|3110.
08:33:51|3110.
08:33:52|3110.
08:33:53|3110.
08:33:54|3110.
08:33:56|3110.
08:33:57|3110.
08:33:58|3110.
08:33:59|3110.
08:34:01|3110.
08:34:01|3110.
08:34:03|3110.
08:34:05|3110.01
08:34:06|3110.
08:34:07|3110.
08:34:09|3110.
08:34:10|3110.
08:34:12|3110.
08:34:12|3110.
08:34:14|3110.
08:34:16|3108.39
08:34:17|3108.89
08:34:18|3109.79
08:34:19|3109.79
08:34:20|3110.79
08:34:21|3110.79
08:34:22|3110.2
08:34:24|3110.17
08:34:24|3110.39
08:34:26|3110.6
08:34:26|3110.6
08:34:28|3110.6
08:34:29|3110.6
08:34:30|3110.6
08:34:31|3110.59
08:34:32|3110.59
08:34:33|3111.
08:34:34|3110.99
08:34:35|3110.99
08:34:36|3110.99
08:34:37|3110.99
08:34:38|3110.99
08:34:39|3110.99
08:34:40|3110.9
08:34:42|3110.9
08:34:42|3110.9
08:34:44|3110.9
08:34:44|3110.9
08:34:45|3110.9
08:34:47|3110.9
08:34:48|3110.9
08:34:49|3110.91
08:34:50|3110.89
08:34:52|3110.89
08:34:53|3110.72
08:34:54|3110.72
08:34:55|3110.72
08:34:56|3109.92
08:34:57|3109.92
08:34:58|3109.93
08:34:59|3109.93
08:35:00|3109.92
08:35:02|3109.93
08:35:03|3109.92
08:35:04|3109.93
08:35:05|3109.81
08:35:06|3109.8
08:35:06|3109.8
08:35:08|3109.79
08:35:09|3110.37
08:35:11|3110.37
08:35:12|3110.36
08:35:12|3110.36
08:35:14|3110.75
08:35:15|3110.75
08:35:16|3111.35
08:35:17|3111.35
08:35:18|3110.95
08:35:20|3110.95
08:35:21|3110.95
08:35:22|3110.94
08:35:23|3111.95
08:35:24|3112.4
08:35:25|3112.49
08:35:26|3112.6
08:35:27|3113.84
08:35:28|3114.79
08:35:30|3114.79
08:35:30|3114.79
08:35:32|3114.79
08:35:32|3114.8
08:35:34|3114.79
08:35:34|3114.79
08:35:35|3115.39
08:35:36|3115.9
08:35:38|3115.9
08:35:38|3115.91
08:35:40|3116.14
08:35:40|3116.3
08:35:42|3116.31
08:35:43|3116.3
08:35:44|3116.31
08:35:45|3116.31
08:35:46|3116.39
08:35:48|3116.43
08:35:49|3117.2
08:35:49|3117.48
08:35:50|3117.4
08:35:51|3117.04
08:35:53|3116.61
08:35:53|3116.6
08:35:54|3116.45
08:35:56|3116.44
08:35:57|3115.71
08:35:57|3115.7
08:35:58|3115.69
08:36:00|3115.61
08:36:01|3115.6
08:36:02|3115.95
08:36:03|3115.54
08:36:04|3115.2
08:36:05|3115.04
08:36:06|3115.96
08:36:08|3116.19
08:36:08|3115.62
08:36:09|3115.95
08:36:11|3116.95
08:36:12|3117.42
08:36:14|3117.4
08:36:15|3117.4
08:36:17|3117.11
08:36:18|3117.11
08:36:19|3117.
08:36:19|3117.1
08:36:21|3117.15
08:36:22|3117.02
08:36:23|3116.85
08:36:24|3116.86
08:36:25|3116.85
08:36:26|3116.76
08:36:27|3116.77
08:36:28|3116.76
08:36:29|3116.76
08:36:31|3116.76
08:36:31|3116.13
08:36:32|3115.91
08:36:33|3115.9
08:36:35|3115.41
08:36:35|3115.41
08:36:37|3115.64
08:36:37|3115.79
08:36:39|3115.96
08:36:39|3116.19
08:36:41|3116.18
08:36:41|3116.19
08:36:43|3116.33
08:36:45|3116.33
08:36:45|3116.2
08:36:46|3116.2
08:36:47|3116.2
08:36:48|3116.21
08:36:50|3116.21
08:36:51|3116.2
08:36:51|3115.81
08:36:53|3115.08
08:36:54|3115.
08:36:56|3115.
08:36:56|3115.01
08:36:58|3115.01
08:36:59|3114.8
08:37:00|3114.8
08:37:01|3115.5
08:37:02|3115.7
08:37:03|3115.99
08:37:04|3115.99
08:37:05|3115.75
08:37:06|3115.61
08:37:07|3115.86
08:37:08|3115.86
08:37:10|3115.85
08:37:10|3115.4
08:37:12|3115.4
08:37:13|3115.21
08:37:14|3115.2
08:37:16|3114.01
08:37:16|3114.
08:37:18|3113.81
08:37:19|3114.65
08:37:20|3114.36
08:37:21|3114.35
08:37:22|3114.36
08:37:23|3114.85
08:37:24|3115.78
08:37:24|3115.73
08:37:26|3115.74
08:37:27|3115.73
08:37:28|3116.
08:37:30|3116.12
08:37:30|3116.59
08:37:31|3116.59
08:37:32|3116.59
08:37:33|3116.59
08:37:35|3116.6
08:37:35|3116.25
08:37:37|3120.26
08:37:37|3120.19
08:37:38|3120.
08:37:40|3120.
08:37:40|3120.
08:37:42|3119.19
08:37:42|3119.81
08:37:44|3120.3
08:37:45|3120.3
08:37:46|3120.29
08:37:47|3120.3
08:37:48|3120.29
08:37:49|3121.29
08:37:50|3121.33
08:37:51|3121.25
08:37:52|3121.24
08:37:53|3121.02
08:37:54|3121.19
08:37:55|3120.9
08:37:56|3120.91
08:37:58|3121.73
08:37:58|3120.8
08:37:59|3120.45
08:38:00|3120.44
08:38:01|3120.35
08:38:02|3119.81
08:38:04|3119.41
08:38:05|3119.38
08:38:05|3119.2
08:38:06|3119.19
08:38:08|3119.35
08:38:09|3118.68
08:38:10|3118.22
08:38:11|3117.2
08:38:13|3117.6
08:38:13|3117.81
08:38:15|3117.8
08:38:16|3117.88
08:38:17|3118.16
08:38:18|3118.19
08:38:20|3118.2
08:38:21|3118.6
08:38:22|3118.42
08:38:24|3117.61
08:38:24|3117.6
08:38:26|3117.6
08:38:27|3117.6
08:38:28|3118.57
08:38:29|3118.8
08:38:30|3118.61
08:38:31|3118.57
08:38:33|3118.41
08:38:34|3118.05
08:38:34|3118.22
08:38:35|3118.6
08:38:37|3118.6
08:38:38|3118.43
08:38:38|3118.42
08:38:40|3118.8
08:38:40|3118.45
08:38:42|3118.45
08:38:42|3118.45
08:38:44|3118.45
08:38:45|3118.9
08:38:46|3118.65
08:38:47|3118.21
08:38:48|3118.4
08:38:49|3117.41
08:38:50|3117.21
08:38:51|3117.01
08:38:52|3117.2
08:38:53|3117.21
08:38:54|3117.2
08:38:55|3116.77
08:38:56|3116.39
08:38:57|3116.39
08:38:58|3116.61
08:38:59|3115.65
08:39:00|3115.01
08:39:01|3115.25
08:39:03|3114.
08:39:03|3113.83
08:39:05|3114.02
08:39:06|3113.71
08:39:06|3113.4
08:39:08|3113.19
08:39:08|3113.11
08:39:10|3112.79
08:39:11|3112.58
08:39:12|3112.35
08:39:12|3112.99
08:39:14|3113.27
08:39:15|3113.1
08:39:17|3113.
08:39:18|3112.9
08:39:19|3112.6
08:39:20|3112.99
08:39:22|3112.2
08:39:23|3112.
08:39:24|3112.39
08:39:25|3112.4
08:39:27|3112.6
08:39:27|3112.95
08:39:29|3113.39
08:39:30|3113.39
08:39:32|3112.9
08:39:32|3112.91
08:39:34|3112.75
08:39:35|3113.19
08:39:36|3113.39
08:39:36|3113.39
08:39:38|3112.96
08:39:39|3113.8
08:39:40|3114.5
08:39:41|3114.51
08:39:42|3114.89
08:39:42|3115.04
08:39:44|3115.05
08:39:45|3115.01
08:39:46|3115.
08:39:47|3115.01
08:39:48|3114.72
08:39:49|3115.6
08:39:50|3115.59
08:39:52|3115.59
08:39:53|3115.6
08:39:53|3115.6
08:39:55|3115.95
08:39:55|3115.98
08:39:56|3115.98
08:39:58|3115.85
08:39:59|3115.54
08:39:59|3115.54
08:40:01|3115.55
08:40:02|3115.41
08:40:02|3115.42
08:40:04|3115.42
08:40:05|3115.42
08:40:06|3115.41
08:40:08|3115.41
08:40:09|3115.41
08:40:09|3114.2
08:40:11|3114.99
08:40:12|3114.89
08:40:13|3114.99
08:40:15|3114.81
08:40:16|3114.8
08:40:17|3114.5
08:40:19|3113.71
08:40:20|3113.99
08:40:20|3112.68
08:40:22|3112.68
08:40:23|3112.68
08:40:24|3113.62
08:40:26|3113.8
08:40:26|3113.79
08:40:29|3113.6
08:40:29|3113.39
08:40:30|3113.25
08:40:31|3113.15
08:40:33|3114.09
08:40:33|3114.1
08:40:35|3114.21
08:40:35|3114.
08:40:36|3114.
08:40:38|3114.
08:40:39|3114.
08:40:40|3114.
08:40:40|3114.59
08:40:42|3114.45
08:40:42|3114.
08:40:44|3114.
08:40:44|3114.
08:40:45|3114.59
08:40:46|3114.76
08:40:47|3114.76
08:40:49|3114.76
08:40:49|3114.76
08:40:50|3114.6
08:40:51|3114.4
08:40:52|3114.3
08:40:53|3113.84
08:40:54|3113.84
08:40:55|3113.83
08:40:57|3113.83
08:40:57|3114.2
08:40:59|3114.2
08:41:00|3113.95
08:41:01|3113.52
08:41:02|3113.53
08:41:03|3113.79
08:41:04|3113.79
08:41:05|3114.16
08:41:06|3114.18
08:41:07|3114.67
08:41:08|3114.21
08:41:09|3114.21
08:41:10|3114.84
08:41:11|3114.84
08:41:12|3114.85
08:41:14|3114.94
08:41:16|3114.93
08:41:17|3114.93
08:41:18|3114.93
08:41:19|3114.56
08:41:20|3114.56
08:41:22|3114.85
08:41:22|3114.85
08:41:24|3114.85
08:41:24|3114.85
08:41:25|3114.85
08:41:26|3114.85
08:41:27|3114.85
08:41:29|3116.27
08:41:29|3116.29
08:41:30|3116.29
08:41:32|3116.
08:41:33|3116.
08:41:34|3116.01
08:41:35|3116.
08:41:36|3116.
08:41:37|3116.
08:41:38|3115.61
08:41:39|3115.61
08:41:39|3115.39
08:41:41|3115.81
08:41:42|3115.81
08:41:43|3115.4
08:41:44|3115.4
08:41:45|3115.84
08:41:46|3115.85
08:41:48|3115.84
08:41:48|3115.84
08:41:50|3116.16
08:41:50|3116.3
08:41:52|3116.3
08:41:52|3116.61
08:41:53|3116.61
08:41:54|3116.61
08:41:55|3116.61
08:41:57|3116.61
08:41:57|3116.62
08:41:59|3116.61
08:41:59|3116.62
08:42:01|3116.61
08:42:01|3116.61
08:42:03|3116.62
08:42:04|3116.18
08:42:05|3116.18
08:42:05|3116.18
08:42:07|3116.19
08:42:08|3115.64
08:42:09|3115.33
08:42:10|3115.2
08:42:11|3115.2
08:42:12|3115.2
08:42:13|3115.25
08:42:15|3115.25
08:42:17|3115.25
08:42:18|3115.25
08:42:19|3114.31
08:42:19|3114.31
08:42:22|3114.75
08:42:22|3114.77
08:42:23|3114.99
08:42:25|3114.99
08:42:26|3114.99
08:42:27|3115.
08:42:28|3115.
08:42:29|3115.
08:42:30|3115.
08:42:31|3115.
08:42:32|3115.25
08:42:33|3115.25
08:42:34|3115.25
08:42:35|3115.25
08:42:36|3115.26
08:42:38|3115.25
08:42:39|3115.26
08:42:40|3115.25
08:42:41|3115.25
08:42:42|3115.26
08:42:43|3115.26
08:42:44|3115.72
08:42:45|3115.72
08:42:47|3115.72
08:42:47|3116.27
08:42:49|3116.34
08:42:49|3116.34
08:42:51|3116.8
08:42:51|3116.81
08:42:52|3116.83
08:42:53|3116.96
08:42:55|3116.97
08:42:55|3116.96
08:42:56|3116.96
08:42:57|3116.97
08:42:58|3116.96
08:42:59|3116.97
08:43:00|3116.96
08:43:01|3116.3
08:43:03|3116.26
08:43:04|3116.26
08:43:05|3115.71
08:43:06|3115.22
08:43:07|3115.1
08:43:08|3115.09
08:43:09|3115.01
08:43:10|3115.01
08:43:11|3115.01
08:43:12|3115.01
08:43:14|3115.2
08:43:14|3115.22
08:43:16|3114.51
08:43:17|3114.
08:43:18|3114.
08:43:20|3114.01
08:43:21|3114.01
08:43:21|3114.01
08:43:24|3114.01
08:43:25|3114.01
08:43:25|3114.
08:43:27|3114.
08:43:27|3114.
08:43:29|3114.01
08:43:29|3114.
08:43:30|3113.16
08:43:32|3113.16
08:43:33|3112.95
08:43:35|3112.8
08:43:36|3112.5
08:43:36|3112.5
08:43:37|3112.5
08:43:39|3112.5
08:43:40|3111.92
08:43:40|3111.55
08:43:41|3111.55
08:43:43|3111.54
08:43:44|3111.54
08:43:45|3111.54
08:43:46|3111.36
08:43:47|3111.36
08:43:49|3111.79
08:43:49|3111.75
08:43:51|3111.9
08:43:52|3111.5
08:43:52|3111.51
08:43:54|3111.51
08:43:54|3111.75
08:43:56|3111.75
08:43:57|3111.8
08:43:57|3111.65
08:43:59|3111.5
08:44:00|3111.4
08:44:01|3111.4
08:44:02|3111.4
08:44:03|3111.44
08:44:04|3111.68
08:44:05|3111.69
08:44:06|3111.69
08:44:08|3111.79
08:44:09|3111.79
08:44:10|3111.68
08:44:10|3111.1
08:44:11|3111.06
08:44:12|3111.01
08:44:14|3111.
08:44:15|3110.3
08:44:16|3110.3
08:44:18|3110.25
08:44:18|3110.29
08:44:19|3110.29
08:44:21|3110.29
08:44:22|3110.29
08:44:22|3110.29
08:44:25|3110.19
08:44:26|3110.
08:44:27|3110.01
08:44:28|3110.
08:44:29|3110.
08:44:30|3109.29
08:44:31|3109.17
08:44:32|3109.09
08:44:33|3108.99
08:44:34|3108.87
08:44:36|3108.87
08:44:37|3108.87
08:44:38|3108.59
08:44:39|3108.39
08:44:40|3108.01
08:44:41|3108.87
08:44:42|3109.32
08:44:43|3109.33
08:44:44|3109.32
08:44:45|3108.25
08:44:46|3108.34
08:44:47|3107.75
08:44:48|3107.3
08:44:49|3107.69
08:44:50|3107.5
08:44:51|3107.32
08:44:52|3107.3
08:44:53|3107.75
08:44:54|3107.54
08:44:55|3107.54
08:44:56|3107.54
08:44:57|3107.05
08:44:58|3107.05
08:44:59|3106.91
08:45:00|3106.9
08:45:02|3107.25
08:45:03|3107.2
08:45:04|3107.46
08:45:04|3107.77
08:45:05|3108.19
08:45:06|3108.5
08:45:07|3108.5
08:45:09|3108.55
08:45:10|3108.6
08:45:10|3108.6
08:45:11|3108.61
08:45:12|3109.15
08:45:13|3109.49
08:45:15|3109.79
08:45:15|3110.
08:45:18|3110.
08:45:20|3110.
08:45:21|3110.11
08:45:23|3110.11
08:45:24|3110.59
08:45:25|3110.58
08:45:27|3110.79
08:45:28|3110.8
08:45:29|3110.99
08:45:30|3111.23
08:45:30|3111.22
08:45:32|3111.
08:45:33|3111.53
08:45:34|3111.45
08:45:35|3111.4
08:45:36|3111.41
08:45:37|3111.41
08:45:39|3112.
08:45:39|3112.01
08:45:40|3112.
08:45:41|3112.
08:45:43|3111.65
08:45:43|3111.2
08:45:44|3111.2
08:45:46|3111.2
08:45:46|3112.19
08:45:48|3112.19
08:45:48|3112.19
08:45:50|3111.65
08:45:51|3111.92
08:45:51|3111.92
08:45:53|3111.92
08:45:54|3111.92
08:45:55|3111.91
08:45:56|3112.
08:45:57|3112.01
08:45:59|3112.01
08:45:59|3112.56
08:46:01|3112.55
08:46:02|3112.6
08:46:02|3112.61
08:46:03|3112.68
08:46:04|3113.19
08:46:05|3113.2
08:46:06|3113.58
08:46:07|3114.29
08:46:08|3113.24
08:46:09|3113.27
08:46:11|3113.13
08:46:12|3113.
08:46:13|3113.
08:46:14|3113.
08:46:14|3113.31
08:46:15|3113.3
08:46:16|3113.31
08:46:19|3113.3
08:46:20|3113.56
08:46:21|3114.
08:46:22|3114.27
08:46:23|3115.01
08:46:24|3115.
08:46:27|3115.01
08:46:27|3115.
08:46:28|3115.
08:46:30|3114.01
08:46:31|3114.
08:46:32|3114.
08:46:33|3114.01
08:46:34|3114.
08:46:35|3114.67
08:46:36|3114.67
08:46:38|3114.67
08:46:39|3114.89
08:46:40|3115.01
08:46:41|3115.15
08:46:42|3115.15
08:46:43|3115.16
08:46:44|3115.15
08:46:45|3115.15
08:46:45|3115.16
08:46:47|3115.
08:46:48|3114.82
08:46:49|3114.81
08:46:50|3115.6
08:46:51|3115.6
08:46:52|3115.6
08:46:53|3115.6
08:46:54|3115.79
08:46:55|3115.79
08:46:57|3115.2
08:46:58|3115.21
08:46:59|3115.23
08:47:00|3115.23
08:47:01|3115.1
08:47:02|3115.4
08:47:03|3114.99
08:47:04|3114.42
08:47:05|3114.41
08:47:06|3114.59
08:47:07|3114.59
08:47:08|3114.44
08:47:09|3114.44
08:47:10|3115.
08:47:11|3115.
08:47:12|3114.65
08:47:13|3114.2
08:47:14|3115.
08:47:15|3115.
08:47:16|3114.8
08:47:17|3114.66
08:47:19|3114.66
08:47:20|3115.
08:47:22|3115.
08:47:23|3115.01
08:47:24|3115.
08:47:25|3115.88
08:47:26|3115.91
08:47:28|3116.52
08:47:29|3116.52
08:47:31|3116.52
08:47:31|3117.04
08:47:33|3117.08
08:47:33|3117.07
08:47:34|3116.57
08:47:36|3116.57
08:47:38|3116.6
08:47:39|3116.6
08:47:39|3116.1
08:47:41|3116.6
08:47:42|3116.61
08:47:43|3115.72
08:47:44|3115.65
08:47:46|3115.94
08:47:47|3115.4
08:47:47|3115.4
08:47:49|3115.65
08:47:50|3115.65
08:47:51|3115.65
08:47:52|3116.03
08:47:53|3116.75
08:47:54|3116.74
08:47:55|3116.92
08:47:56|3116.92
08:47:57|3116.93
08:47:58|3117.07
08:47:59|3117.07
08:48:00|3117.07
08:48:01|3117.07
08:48:02|3117.6
08:48:03|3117.6
08:48:04|3117.6
08:48:05|3118.59
08:48:06|3118.59
08:48:08|3118.59
08:48:09|3118.59
08:48:09|3118.69
08:48:10|3120.67
08:48:11|3120.67
08:48:12|3120.67
08:48:14|3120.67
08:48:14|3120.85
08:48:15|3120.92
08:48:16|3120.92
08:48:17|3120.67
08:48:18|3120.61
08:48:20|3120.12
08:48:22|3120.12
08:48:23|3120.12
08:48:25|3120.39
08:48:26|3119.73
08:48:27|3119.74
08:48:28|3119.74
08:48:30|3119.73
08:48:30|3119.72
08:48:31|3120.41
08:48:32|3120.4
08:48:34|3120.4
08:48:35|3120.44
08:48:36|3120.71
08:48:37|3120.7
08:48:38|3120.42
08:48:39|3119.8
08:48:40|3119.45
08:48:41|3118.54
08:48:42|3117.91
08:48:43|3117.85
08:48:44|3118.76
08:48:46|3119.1
08:48:47|3119.11
08:48:47|3119.2
08:48:48|3119.1
08:48:50|3118.99
08:48:50|3118.75
08:48:52|3119.95
08:48:53|3119.99
08:48:54|3119.99
08:48:55|3119.99
08:48:56|3120.
08:48:58|3119.29
08:48:58|3119.29
08:48:59|3120.
08:49:00|3120.
08:49:01|3120.
08:49:02|3120.75
08:49:03|3120.86
08:49:04|3120.86
08:49:05|3120.86
08:49:06|3120.86
08:49:07|3120.25
08:49:09|3120.38
08:49:09|3120.2
08:49:10|3120.01
08:49:11|3119.41
08:49:13|3119.01
08:49:13|3118.51
08:49:14|3118.5
08:49:15|3119.94
08:49:16|3119.99
08:49:17|3119.99
08:49:18|3119.53
08:49:19|3119.56
08:49:20|3119.05
08:49:22|3119.04
08:49:23|3119.62
08:49:25|3119.63
08:49:25|3119.99
08:49:26|3120.
08:49:28|3119.99
08:49:29|3119.99
08:49:30|3119.99
08:49:31|3120.
08:49:32|3120.
08:49:34|3120.07
08:49:34|3120.86
08:49:36|3120.87
08:49:37|3120.07
08:49:38|3119.61
08:49:38|3119.62
08:49:40|3120.24
08:49:41|3120.23
08:49:41|3120.24
08:49:42|3120.23
08:49:43|3120.23
08:49:45|3120.24
08:49:46|3120.23
08:49:47|3120.73
08:49:48|3120.41
08:49:49|3120.2
08:49:50|3120.85
08:49:51|3120.8
08:49:52|3120.61
08:49:53|3120.6
08:49:54|3120.6
08:49:55|3120.99
08:49:56|3120.99
08:49:58|3120.81
08:49:58|3120.31
08:50:00|3120.98
08:50:01|3120.6
08:50:02|3120.6
08:50:03|3120.6
08:50:04|3120.61
08:50:05|3120.6
08:50:06|3121.19
08:50:07|3121.19
08:50:08|3121.19
08:50:09|3122.01
08:50:10|3122.01
08:50:11|3121.4
08:50:12|3121.2
08:50:13|3121.2
08:50:15|3121.2
08:50:15|3121.2
08:50:16|3121.61
08:50:17|3121.03
08:50:18|3120.41
08:50:19|3120.07
08:50:20|3120.52
08:50:22|3120.68
08:50:24|3120.83
08:50:25|3120.83
08:50:26|3121.
08:50:27|3121.63
08:50:28|3121.63
08:50:29|3121.63
08:50:31|3121.1
08:50:32|3121.73
08:50:33|3121.73
08:50:34|3121.99
08:50:36|3121.45
08:50:36|3121.49
08:50:37|3121.59
08:50:38|3121.6
08:50:40|3122.7
08:50:41|3123.43
08:50:41|3123.43
08:50:42|3124.19
08:50:44|3124.19
08:50:45|3123.6
08:50:47|3123.43
08:50:47|3123.64
08:50:49|3123.2
08:50:50|3123.19
08:50:50|3123.2
08:50:51|3122.61
08:50:52|3122.6
08:50:53|3122.97
08:50:54|3122.97
08:50:56|3122.98
08:50:57|3123.11
08:50:57|3123.
08:50:59|3123.
08:51:00|3122.81
08:51:01|3122.77
08:51:02|3123.08
08:51:03|3122.54
08:51:04|3122.19
08:51:05|3122.2
08:51:06|3122.22
08:51:07|3122.22
08:51:08|3122.39
08:51:09|3122.79
08:51:10|3122.8
08:51:11|3122.79
08:51:13|3122.46
08:51:13|3122.46
08:51:14|3122.45
08:51:15|3122.25
08:51:16|3122.44
08:51:17|3122.44
08:51:18|3122.44
08:51:19|3122.44
08:51:20|3122.91
08:51:22|3122.
08:51:23|3122.01
08:51:24|3123.71
08:51:25|3123.71
08:51:26|3124.09
08:51:28|3124.15
08:51:28|3124.39
08:51:30|3125.05
08:51:31|3125.53
08:51:32|3125.4
08:51:33|3125.
08:51:33|3124.85
08:51:35|3124.7
08:51:36|3124.69
08:51:37|3124.42
08:51:38|3124.42
08:51:39|3124.43
08:51:40|3124.42
08:51:41|3124.43
08:51:42|3124.43
08:51:43|3124.
08:51:44|3124.
08:51:46|3124.18
08:51:47|3124.56
08:51:47|3124.4
08:51:48|3124.2
08:51:50|3124.36
08:51:50|3124.36
08:51:52|3124.36
08:51:53|3124.1
08:51:54|3124.01
08:51:56|3123.
08:51:56|3122.63
08:51:57|3122.63
08:51:58|3121.97
08:51:59|3121.97
08:52:01|3122.45
08:52:01|3123.15
08:52:03|3123.39
08:52:03|3123.4
08:52:05|3123.39
08:52:05|3123.39
08:52:07|3123.4
08:52:07|3123.95
08:52:08|3123.6
08:52:09|3123.61
08:52:10|3123.6
08:52:11|3123.6
08:52:12|3123.61
08:52:14|3123.42
08:52:14|3123.42
08:52:15|3123.75
08:52:16|3123.9
08:52:17|3122.59
08:52:18|3122.05
08:52:19|3122.35
08:52:20|3122.58
08:52:22|3122.59
08:52:23|3122.7
08:52:25|3122.03
08:52:25|3122.04
08:52:26|3122.15
08:52:28|3121.95
08:52:28|3121.95
08:52:29|3122.1
08:52:31|3122.1
08:52:32|3122.71
08:52:33|3122.43
08:52:33|3122.42
08:52:35|3122.4
08:52:36|3122.24
08:52:37|3121.95
08:52:37|3121.95
08:52:39|3121.94
08:52:40|3121.95
08:52:41|3121.94
08:52:42|3121.95
08:52:43|3121.95
08:52:44|3121.99
08:52:45|3122.55
08:52:46|3122.55
08:52:47|3122.75
08:52:48|3122.79
08:52:49|3122.79
08:52:50|3122.8
08:52:52|3122.8
08:52:52|3122.8
08:52:53|3122.95
08:52:54|3123.15
08:52:55|3123.79
08:52:56|3123.8
08:52:57|3123.8
08:52:59|3123.79
08:53:00|3123.77
08:53:01|3123.61
08:53:02|3123.56
08:53:03|3123.56
08:53:04|3123.35
08:53:05|3123.36
08:53:06|3123.36
08:53:07|3123.
08:53:08|3123.
08:53:09|3122.99
08:53:10|3123.
08:53:11|3122.99
08:53:13|3122.99
08:53:13|3121.82
08:53:15|3121.82
08:53:15|3121.82
08:53:16|3121.82
08:53:17|3120.52
08:53:18|3120.36
08:53:20|3120.75
08:53:20|3121.15
08:53:21|3121.15
08:53:22|3120.77
08:53:23|3120.77
08:53:25|3120.44
08:53:27|3120.01
08:53:27|3120.01
08:53:29|3120.44
08:53:30|3120.41
08:53:31|3120.01
08:53:33|3118.96
08:53:34|3118.96
08:53:35|3118.75
08:53:36|3118.54
08:53:36|3118.29
08:53:38|3118.05
08:53:39|3118.39
08:53:40|3118.79
08:53:41|3119.59
08:53:42|3119.21
08:53:43|3119.05
08:53:44|3118.86
08:53:45|3118.86
08:53:47|3118.86
08:53:47|3119.14
08:53:49|3119.2
08:53:49|3119.13
08:53:51|3118.18
08:53:52|3118.14
08:53:54|3118.15
08:53:54|3117.91
08:53:56|3117.91
08:53:56|3117.44
08:53:58|3117.44
08:53:59|3117.39
08:54:00|3117.39
08:54:01|3117.38
08:54:02|3117.39
08:54:03|3118.5
08:54:04|3118.69
08:54:05|3119.
08:54:06|3118.8
08:54:07|3118.8
08:54:08|3118.81
08:54:09|3118.81
08:54:10|3118.99
08:54:11|3118.99
08:54:12|3119.
08:54:13|3119.5
08:54:14|3119.95
08:54:15|3119.99
08:54:17|3119.98
08:54:17|3119.22
08:54:18|3119.
08:54:19|3119.01
08:54:20|3119.8
08:54:21|3119.8
08:54:22|3119.8
08:54:23|3119.99
08:54:24|3120.15
08:54:25|3120.7
08:54:26|3121.18
08:54:28|3121.18
08:54:29|3120.85
08:54:30|3120.7
08:54:31|3120.71
08:54:32|3120.7
08:54:33|3120.7
08:54:33|3120.7
08:54:35|3120.71
08:54:35|3120.79
08:54:37|3120.75
08:54:38|3120.71
08:54:39|3120.71
08:54:40|3120.46
08:54:41|3120.46
08:54:42|3120.46
08:54:44|3120.46
08:54:44|3120.46
08:54:45|3120.46
08:54:47|3120.6
08:54:49|3120.6
08:54:50|3120.59
08:54:50|3120.59
08:54:51|3120.46
08:54:52|3120.46
08:54:53|3120.45
08:54:54|3120.46
08:54:55|3120.46
08:54:56|3120.45
08:54:58|3120.46
08:54:58|3120.46
08:54:59|3120.45
08:55:01|3120.45
08:55:01|3120.45
08:55:02|3120.46
08:55:04|3120.45
08:55:05|3120.46
08:55:06|3120.46
08:55:06|3120.46
08:55:08|3120.45
08:55:09|3120.46
08:55:09|3120.45
08:55:11|3120.45
08:55:12|3120.46
08:55:14|3120.46
08:55:15|3120.45
08:55:15|3120.7
08:55:17|3121.15
08:55:17|3121.35
08:55:18|3120.82
08:55:19|3120.77
08:55:20|3120.46
08:55:21|3120.26
08:55:22|3120.26
08:55:23|3120.55
08:55:24|3120.55
08:55:25|3120.45
08:55:27|3120.31
08:55:29|3120.3
08:55:29|3120.75
08:55:30|3120.79
08:55:32|3120.8
08:55:33|3120.8
08:55:35|3120.8
08:55:36|3120.8
08:55:37|3120.79
08:55:37|3121.15
08:55:39|3121.38
08:55:40|3121.26
08:55:40|3121.01
08:55:42|3120.77
08:55:43|3120.76
08:55:44|3120.75
08:55:44|3120.74
08:55:45|3120.74
08:55:46|3120.73
08:55:47|3120.74
08:55:49|3120.73
08:55:50|3120.73
08:55:51|3120.73
08:55:52|3120.74
08:55:54|3120.73
08:55:55|3120.73
08:55:56|3120.73
08:55:57|3121.8
08:55:57|3121.68
08:55:58|3121.47
08:55:59|3121.47
08:56:00|3121.46
08:56:01|3121.59
08:56:02|3121.5
08:56:03|3121.58
08:56:04|3121.6
08:56:06|3121.99
08:56:07|3121.99
08:56:08|3121.98
08:56:08|3121.98
08:56:09|3121.98
08:56:10|3121.4
08:56:11|3121.4
08:56:12|3121.17
08:56:14|3121.17
08:56:15|3120.53
08:56:17|3120.05
08:56:17|3119.58
08:56:18|3119.57
08:56:19|3119.58
08:56:20|3119.58
08:56:21|3119.57
08:56:22|3119.57
08:56:23|3120.15
08:56:24|3120.18
08:56:26|3120.18
08:56:26|3120.18
08:56:27|3120.35
08:56:29|3120.39
08:56:30|3120.4
08:56:32|3120.4
08:56:32|3120.39
08:56:33|3120.39
08:56:35|3120.39
08:56:36|3120.39
08:56:37|3120.39
08:56:37|3120.39
08:56:39|3120.39
08:56:40|3120.39
08:56:41|3119.99
08:56:41|3119.83
08:56:43|3119.82
08:56:44|3119.82
08:56:45|3119.8
08:56:46|3119.8
08:56:47|3119.8
08:56:48|3119.8
08:56:49|3119.8
08:56:50|3120.4
08:56:52|3123.03
08:56:52|3123.8
08:56:54|3123.78
08:56:54|3124.
08:56:55|3123.99
08:56:56|3124.
08:56:58|3123.99
08:56:58|3123.99
08:56:59|3123.99
08:57:01|3124.
08:57:01|3124.
08:57:03|3124.
08:57:03|3124.
08:57:04|3124.4
08:57:05|3124.39
08:57:06|3124.49
08:57:07|3124.5
08:57:08|3124.3
08:57:09|3124.3
08:57:10|3124.
08:57:12|3123.4
08:57:12|3123.39
08:57:14|3123.4
08:57:15|3123.55
08:57:16|3123.54
08:57:17|3123.4
08:57:17|3122.46
08:57:18|3122.45
08:57:19|3122.01
08:57:21|3122.01
08:57:22|3122.
08:57:22|3122.05
08:57:23|3122.35
08:57:25|3122.6
08:57:26|3122.6
08:57:27|3122.77
08:57:29|3122.77
08:57:30|3122.76
08:57:31|3122.76
08:57:32|3122.76
08:57:33|3122.77
08:57:34|3123.14
08:57:35|3123.14
08:57:36|3123.14
08:57:37|3123.14
08:57:39|3123.13
08:57:39|3123.14
08:57:40|3123.14
08:57:41|3122.91
08:57:42|3122.91
08:57:44|3122.45
08:57:45|3122.41
08:57:45|3122.4
08:57:47|3122.55
08:57:47|3122.59
08:57:49|3122.59
08:57:50|3122.59
08:57:51|3122.59
08:57:52|3122.09
08:57:53|3122.09
08:57:54|3122.09
08:57:56|3122.09
08:57:56|3122.09
08:57:57|3122.09
08:57:58|3121.5
08:57:59|3121.5
08:58:00|3121.5
08:58:01|3121.5
08:58:02|3121.5
08:58:03|3121.51
08:58:04|3121.51
08:58:06|3121.51
08:58:07|3121.5
08:58:08|3121.51
08:58:08|3121.51
08:58:09|3121.5
08:58:10|3121.51
08:58:11|3121.51
08:58:13|3119.97
08:58:14|3119.75
08:58:15|3119.73
08:58:15|3119.69
08:58:17|3119.46
08:58:17|3119.46
08:58:19|3119.18
08:58:19|3118.91
08:58:21|3118.51
08:58:22|3118.51
08:58:23|3118.5
08:58:23|3118.5
08:58:24|3118.6
08:58:25|3118.59
08:58:26|3118.59
08:58:27|3118.75
08:58:29|3118.74
08:58:30|3118.65
08:58:31|3118.66
08:58:32|3118.66
08:58:33|3117.97
08:58:35|3117.97
08:58:36|3117.98
08:58:37|3117.98
08:58:38|3117.97
08:58:40|3118.15
08:58:41|3119.19
08:58:42|3119.19
08:58:44|3119.39
08:58:45|3119.25
08:58:47|3119.21
08:58:47|3119.2
08:58:48|3119.2
08:58:50|3119.21
08:58:51|3119.21
08:58:52|3119.21
08:58:53|3119.21
08:58:54|3119.21
08:58:55|3119.36
08:58:56|3119.36
08:58:57|3119.36
08:58:58|3119.36
08:58:59|3119.39
08:59:00|3119.39
08:59:01|3119.24
08:59:02|3118.86
08:59:04|3118.86
08:59:05|3118.86
08:59:06|3118.85
08:59:07|3118.2
08:59:07|3118.2
08:59:09|3117.76
08:59:10|3117.75
08:59:11|3118.2
08:59:11|3118.55
08:59:13|3118.59
08:59:14|3118.6
08:59:15|3118.6
08:59:16|3118.59
08:59:17|3118.59
08:59:18|3118.44
08:59:19|3118.44
08:59:20|3118.2
08:59:21|3118.2
08:59:22|3118.01
08:59:23|3118.01
08:59:24|3118.01
08:59:25|3118.19
08:59:26|3118.18
08:59:27|3118.19
08:59:28|3118.19
08:59:30|3118.19
08:59:31|3118.2
08:59:32|3118.84
08:59:33|3118.85
08:59:35|3118.84
08:59:36|3119.6
08:59:37|3119.6
08:59:37|3119.6
08:59:39|3119.59
08:59:40|3119.6
08:59:41|3119.6
08:59:42|3119.59
08:59:43|3119.6
08:59:44|3119.95
08:59:45|3119.17
08:59:46|3119.17
08:59:47|3119.18
08:59:48|3119.18
08:59:49|3119.17
08:59:51|3119.17
08:59:52|3119.17
08:59:52|3119.17
08:59:54|3119.17
08:59:54|3119.17
08:59:55|3119.21
08:59:57|3119.21
08:59:57|3119.21
08:59:58|3119.35
09:00:00|3119.38
09:00:01|3119.79
09:00:01|3120.15
09:00:02|3119.59
09:00:04|3119.59
09:00:05|3119.59
09:00:06|3119.59
09:00:07|3119.59
09:00:08|3119.58
09:00:09|3118.57
09:00:10|3118.77
09:00:11|3118.59
09:00:12|3118.57
09:00:13|3118.57
09:00:14|3118.4
09:00:15|3118.31
09:00:16|3118.
09:00:17|3118.
09:00:18|3118.
09:00:19|3118.01
09:00:20|3118.01
09:00:22|3118.01
09:00:22|3118.
09:00:24|3118.01
09:00:25|3118.4
09:00:26|3118.57
09:00:27|3118.98
09:00:28|3119.
09:00:29|3119.35
09:00:31|3119.4
09:00:32|3119.22
09:00:34|3119.22
09:00:35|3119.22
09:00:36|3119.22
09:00:37|3119.21
09:00:38|3119.21
09:00:39|3119.22
09:00:40|3119.22
09:00:41|3119.01
09:00:42|3119.2
09:00:43|3119.2
09:00:44|3119.22
09:00:45|3119.35
09:00:47|3119.35
09:00:47|3119.75
09:00:49|3119.79
09:00:49|3119.79
09:00:51|3119.79
09:00:51|3119.79
09:00:53|3119.8
09:00:54|3119.8
09:00:56|3119.8
09:00:57|3119.4
09:00:57|3118.92
09:00:58|3118.92
09:00:59|3118.93
09:01:01|3118.92
09:01:02|3118.19
09:01:03|3118.19
09:01:04|3118.2
09:01:05|3118.01
09:01:07|3117.85
09:01:07|3117.86
09:01:08|3117.82
09:01:09|3117.82
09:01:10|3117.39
09:01:11|3117.81
09:01:12|3117.8
09:01:13|3117.81
09:01:14|3117.95
09:01:15|3117.4
09:01:16|3117.39
09:01:18|3117.01
09:01:18|3117.01
09:01:20|3117.
09:01:21|3117.
09:01:21|3117.
09:01:22|3116.87
09:01:24|3116.65
09:01:24|3116.66
09:01:25|3116.66
09:01:26|3116.65
09:01:28|3116.65
09:01:28|3116.65
09:01:29|3116.59
09:01:30|3116.59
09:01:31|3116.6
09:01:34|3116.99
09:01:34|3117.07
09:01:35|3117.07
09:01:36|3117.18
09:01:38|3117.18
09:01:39|3118.18
09:01:41|3118.19
09:01:42|3118.19
09:01:43|3118.99
09:01:44|3118.99
09:01:45|3118.99
09:01:46|3119.
09:01:47|3119.2
09:01:48|3119.2
09:01:49|3119.2
09:01:50|3119.2
09:01:51|3119.2
09:01:53|3119.19
09:01:53|3119.01
09:01:55|3119.15
09:01:55|3119.14
09:01:57|3119.14
09:01:57|3119.14
09:01:58|3119.14
09:02:00|3119.14
09:02:01|3119.14
09:02:02|3119.14
09:02:03|3119.15
09:02:04|3119.14
09:02:05|3119.14
09:02:06|3119.14
09:02:07|3119.39
09:02:08|3119.39
09:02:09|3119.39
09:02:11|3120.
09:02:11|3120.
09:02:13|3119.99
09:02:14|3120.6
09:02:16|3121.
09:02:17|3121.02
09:02:17|3121.02
09:02:19|3121.
09:02:19|3121.
09:02:20|3121.
09:02:21|3121.
09:02:22|3121.
09:02:23|3121.01
09:02:24|3119.98
09:02:26|3119.98
09:02:27|3119.88
09:02:27|3119.88
09:02:30|3119.89
09:02:31|3119.89
09:02:32|3119.88
09:02:33|3119.61
09:02:34|3119.6
09:02:36|3119.6
09:02:36|3119.41
09:02:38|3119.4
09:02:39|3119.4
09:02:40|3119.01
09:02:41|3119.
09:02:43|3119.19
09:02:43|3119.55
09:02:45|3119.59
09:02:46|3119.59
09:02:47|3119.59
09:02:48|3119.97
09:02:49|3119.97
09:02:50|3120.99
09:02:52|3120.99
09:02:54|3121.02
09:02:55|3121.01
09:02:56|3121.01
09:02:58|3121.02
09:02:59|3121.02
09:03:01|3121.02
09:03:02|3121.02
09:03:03|3121.01
09:03:04|3121.01
09:03:05|3121.01
09:03:06|3120.78
09:03:07|3120.78
09:03:08|3120.32
09:03:09|3120.6
09:03:10|3120.6
09:03:12|3120.6
09:03:13|3120.6
09:03:13|3120.6
09:03:14|3120.6
09:03:16|3121.9
09:03:17|3122.6
09:03:19|3122.42
09:03:19|3122.42
09:03:20|3122.42
09:03:22|3122.75
09:03:22|3122.99
09:03:24|3122.99
09:03:25|3122.99
09:03:26|3123.16
09:03:27|3123.19
09:03:28|3123.19
09:03:30|3123.
09:03:31|3123.
09:03:32|3123.
09:03:32|3123.
09:03:34|3122.99
09:03:35|3123.
09:03:36|3123.
09:03:37|3123.37
09:03:38|3123.5
09:03:39|3123.55
09:03:40|3123.55
09:03:41|3123.54
09:03:42|3123.54
09:03:44|3123.54
09:03:44|3123.55
09:03:45|3123.15
09:03:47|3123.16
09:03:47|3123.05
09:03:48|3122.8
09:03:49|3122.8
09:03:50|3122.6
09:03:51|3122.43
09:03:53|3122.42
09:03:54|3122.42
09:03:54|3122.42
09:03:56|3122.42
09:03:56|3122.42
09:03:59|3122.42
09:03:59|3122.42
09:04:00|3122.42
09:04:02|3121.8
09:04:03|3121.55
09:04:05|3121.51
09:04:06|3121.3
09:04:06|3121.05
09:04:07|3121.04
09:04:09|3121.03
09:04:10|3121.03
09:04:11|3120.81
09:04:13|3120.81
09:04:13|3120.8
09:04:15|3120.8
09:04:16|3120.8
09:04:17|3120.81
09:04:18|3120.81
09:04:20|3120.81
09:04:20|3120.8
09:04:21|3120.8
09:04:23|3120.8
09:04:24|3120.8
09:04:24|3120.8
09:04:26|3120.8
09:04:27|3120.81
09:04:28|3120.8
09:04:29|3120.81
09:04:31|3120.81
09:04:31|3120.8
09:04:32|3120.8
09:04:34|3120.8
09:04:35|3120.81
09:04:36|3121.
09:04:37|3121.
09:04:38|3121.55
09:04:40|3121.55
09:04:41|3121.54
09:04:41|3121.55
09:04:42|3121.55
09:04:43|3121.55
09:04:45|3121.55
09:04:46|3121.55
09:04:47|3121.55
09:04:48|3121.55
09:04:49|3121.41
09:04:50|3121.41
09:04:51|3121.01
09:04:52|3121.01
09:04:53|3121.
09:04:55|3120.81
09:04:57|3120.81
09:04:57|3120.81
09:04:59|3120.8
09:05:00|3120.8
09:05:01|3120.6
09:05:03|3120.59
09:05:03|3120.59
09:05:05|3120.59
09:05:06|3120.6
09:05:07|3120.6
09:05:08|3120.59
09:05:09|3120.2
09:05:10|3120.2
09:05:11|3120.37
09:05:12|3120.6
09:05:13|3120.85
09:05:13|3121.2
09:05:15|3121.95
09:05:16|3122.4
09:05:17|3122.7
09:05:19|3122.41
09:05:19|3122.22
09:05:20|3122.22
09:05:21|3122.21
09:05:22|3122.21
09:05:23|3122.21
09:05:24|3122.21
09:05:26|3122.2
09:05:26|3122.21
09:05:28|3122.21
09:05:29|3122.21
09:05:30|3122.21
09:05:30|3122.19
09:05:31|3122.19
09:05:33|3122.16
09:05:34|3122.17
09:05:34|3122.16
09:05:36|3122.16
09:05:37|3122.16
09:05:38|3122.17
09:05:39|3122.17
09:05:40|3122.17
09:05:41|3122.17
09:05:42|3122.16
09:05:44|3121.99
09:05:44|3121.98
09:05:46|3121.95
09:05:46|3121.95
09:05:47|3121.95
09:05:48|3121.95
09:05:49|3121.94
09:05:50|3121.95
09:05:51|3121.95
09:05:52|3121.95
09:05:53|3121.95
09:05:54|3121.95
09:05:56|3121.94
09:05:56|3121.95
09:05:57|3121.95
09:05:59|3121.95
09:06:00|3121.95
09:06:02|3121.94
09:06:02|3121.95
09:06:04|3121.95
09:06:05|3121.95
09:06:06|3121.95
09:06:07|3121.95
09:06:08|3121.94
09:06:09|3121.95
09:06:10|3121.95
09:06:12|3121.95
09:06:12|3121.95
09:06:14|3121.95
09:06:14|3121.94
09:06:16|3121.94
09:06:17|3121.94
09:06:18|3121.95
09:06:19|3121.95
09:06:20|3121.95
09:06:22|3121.95
09:06:23|3121.95
09:06:23|3121.95
09:06:25|3121.94
09:06:26|3121.94
09:06:27|3121.95
09:06:28|3121.94
09:06:29|3121.94
09:06:30|3121.7
09:06:31|3121.7
09:06:32|3121.7
09:06:33|3121.7
09:06:34|3121.7
09:06:35|3121.69
09:06:37|3121.86
09:06:37|3121.94
09:06:39|3121.97
09:06:39|3121.99
09:06:41|3121.99
09:06:41|3122.
09:06:42|3122.
09:06:43|3121.99
09:06:44|3121.99
09:06:46|3121.99
09:06:47|3121.99
09:06:47|3121.99
09:06:48|3121.99
09:06:49|3121.99
09:06:51|3122.
09:06:51|3121.99
09:06:53|3121.99
09:06:54|3122.
09:06:55|3122.
09:06:57|3122.
09:06:58|3122.
09:06:59|3121.99
09:07:01|3121.99
09:07:01|3121.99
09:07:02|3121.99
09:07:03|3122.
09:07:05|3122.
09:07:06|3121.99
09:07:06|3121.99
09:07:07|3121.99
09:07:09|3121.99
09:07:10|3122.
09:07:11|3122.
09:07:12|3121.99
09:07:13|3121.99
09:07:13|3122.
09:07:14|3122.
09:07:16|3121.99
09:07:17|3121.99
09:07:18|3122.
09:07:19|3121.99
09:07:21|3121.99
09:07:21|3122.
09:07:22|3122.
09:07:23|3122.
09:07:24|3121.99
09:07:25|3121.99
09:07:26|3121.99
09:07:27|3121.99
09:07:29|3122.
09:07:29|3121.99
09:07:31|3121.99
09:07:31|3122.
09:07:32|3122.
09:07:33|3121.99
09:07:34|3121.99
09:07:36|3121.99
09:07:36|3121.99
09:07:37|3121.99
09:07:39|3121.99
09:07:40|3121.99
09:07:40|3122.4
09:07:42|3122.79
09:07:43|3122.79
09:07:44|3122.79
09:07:46|3122.79
09:07:46|3122.79
09:07:47|3122.79
09:07:48|3122.8
09:07:49|3123.
09:07:51|3123.
09:07:53|3123.75
09:07:53|3123.74
09:07:55|3123.67
09:07:55|3122.71
09:07:56|3122.71
09:07:57|3122.71
09:07:58|3122.71
09:08:00|3122.71
09:08:02|3122.71
09:08:02|3122.57
09:08:04|3122.58
09:08:04|3122.58
09:08:06|3122.58
09:08:07|3122.58
09:08:08|3122.58
09:08:09|3122.57
09:08:10|3122.57
09:08:11|3122.58
09:08:12|3122.57
09:08:13|3122.57
09:08:15|3122.58
09:08:15|3122.58
09:08:17|3122.16
09:08:18|3121.85
09:08:19|3121.82
09:08:20|3121.82
09:08:21|3121.82
09:08:23|3121.82
09:08:23|3121.65
09:08:24|3121.05
09:08:25|3120.4
09:08:26|3120.4
09:08:27|3120.4
09:08:28|3120.4
09:08:29|3120.4
09:08:30|3120.4
09:08:31|3120.4
09:08:32|3120.59
09:08:33|3120.99
09:08:35|3120.99
09:08:36|3121.39
09:08:36|3121.4
09:08:37|3121.4
09:08:38|3121.4
09:08:40|3121.39
09:08:40|3121.99
09:08:42|3121.99
09:08:43|3122.38
09:08:44|3122.58
09:08:45|3122.99
09:08:46|3123.
09:08:47|3123.
09:08:48|3122.99
09:08:49|3123.
09:08:50|3122.99
09:08:52|3123.
09:08:52|3123.
09:08:54|3122.99
09:08:55|3123.
09:08:55|3123.
09:08:57|3123.
09:08:58|3123.
09:08:59|3123.
09:09:01|3123.
09:09:02|3122.99
09:09:02|3122.99
09:09:04|3123.
09:09:06|3123.55
09:09:06|3123.57
09:09:07|3123.2
09:09:08|3123.2
09:09:09|3123.2
09:09:11|3123.21
09:09:11|3123.21
09:09:13|3123.2
09:09:14|3123.2
09:09:15|3123.2
09:09:16|3123.2
09:09:18|3123.79
09:09:19|3123.79
09:09:20|3123.8
09:09:21|3123.79
09:09:23|3123.8
09:09:23|3123.95
09:09:25|3123.99
09:09:25|3124.
09:09:27|3123.99
09:09:28|3123.77
09:09:28|3123.2
09:09:29|3123.2
09:09:30|3122.81
09:09:32|3122.82
09:09:32|3122.77
09:09:34|3122.77
09:09:35|3122.76
09:09:36|3122.77
09:09:37|3122.77
09:09:38|3122.77
09:09:39|3122.77
09:09:40|3123.18
09:09:41|3123.18
09:09:42|3123.17
09:09:43|3123.01
09:09:44|3123.01
09:09:45|3123.01
09:09:46|3123.01
09:09:47|3123.01
09:09:48|3123.01
09:09:49|3123.
09:09:50|3123.01
09:09:51|3123.
09:09:52|3123.
09:09:53|3123.
09:09:54|3123.01
09:09:55|3123.
09:09:57|3123.01
09:09:58|3123.01
09:10:00|3123.01
09:10:02|3123.
09:10:03|3123.6
09:10:04|3123.95
09:10:05|3123.99
09:10:06|3123.99
09:10:07|3124.
09:10:08|3123.99
09:10:09|3123.66
09:10:11|3123.65
09:10:12|3123.65
09:10:12|3123.79
09:10:14|3123.8
09:10:15|3123.8
09:10:16|3123.8
09:10:17|3124.
09:10:18|3124.
09:10:18|3123.9
09:10:20|3123.81
09:10:21|3123.31
09:10:22|3123.31
09:10:23|3123.31
09:10:25|3123.
09:10:27|3123.
09:10:28|3123.01
09:10:29|3123.01
09:10:31|3123.1
09:10:32|3123.13
09:10:33|3123.12
09:10:34|3123.13
09:10:35|3123.13
09:10:36|3123.12
09:10:38|3123.12
09:10:38|3123.13
09:10:40|3123.12
09:10:40|3123.01
09:10:42|3123.
09:10:43|3123.01
09:10:44|3123.01
09:10:45|3123.
09:10:46|3123.
09:10:48|3123.01
09:10:49|3123.
09:10:50|3123.01
09:10:51|3123.
09:10:52|3123.
09:10:53|3123.01
09:10:54|3123.01
09:10:55|3123.01
09:10:56|3123.
09:10:57|3123.
09:10:59|3123.
09:10:59|3123.
09:11:00|3123.
09:11:01|3123.01
09:11:03|3123.
09:11:04|3123.
09:11:05|3123.12
09:11:06|3123.11
09:11:07|3123.12
09:11:09|3123.12
09:11:09|3123.12
09:11:10|3123.15
09:11:11|3123.39
09:11:12|3123.39
09:11:13|3123.25
09:11:14|3123.26
09:11:15|3123.26
09:11:16|3122.28
09:11:18|3121.89
09:11:18|3121.67
09:11:20|3121.6
09:11:21|3121.6
09:11:21|3121.6
09:11:23|3121.55
09:11:24|3121.56
09:11:25|3121.56
09:11:27|3121.56
09:11:27|3121.56
09:11:28|3121.35
09:11:30|3121.01
09:11:31|3121.01
09:11:32|3121.01
09:11:33|3121.
09:11:34|3121.01
09:11:34|3121.01
09:11:36|3121.
09:11:37|3121.
09:11:38|3120.8
09:11:39|3120.81
09:11:41|3120.8
09:11:41|3120.8
09:11:42|3120.8
09:11:43|3120.25
09:11:45|3120.22
09:11:46|3120.21
09:11:46|3120.21
09:11:47|3120.22
09:11:49|3120.21
09:11:49|3120.22
09:11:50|3120.26
09:11:52|3120.26
09:11:53|3120.25
09:11:53|3120.25
09:11:55|3120.25
09:11:57|3120.26
09:11:58|3120.59
09:11:58|3120.59
09:11:59|3120.59
09:12:01|3120.59
09:12:02|3120.25
09:12:03|3120.25
09:12:04|3120.25
09:12:05|3120.26
09:12:06|3120.26
09:12:06|3120.25
09:12:08|3120.25
09:12:09|3120.26
09:12:09|3120.26
09:12:11|3120.26
09:12:12|3120.26
09:12:13|3120.25
09:12:14|3121.06
09:12:15|3121.14
09:12:16|3121.14
09:12:17|3121.15
09:12:18|3121.15
09:12:19|3121.15
09:12:20|3121.15
09:12:22|3121.19
09:12:22|3121.14
09:12:24|3121.14
09:12:25|3120.85
09:12:26|3120.85
09:12:28|3120.85
09:12:29|3120.86
09:12:30|3120.86
09:12:31|3120.85
09:12:32|3120.85
09:12:33|3120.85
09:12:34|3120.85
09:12:35|3120.86
09:12:37|3120.85
09:12:37|3120.95
09:12:39|3120.99
09:12:39|3122.32
09:12:40|3122.31
09:12:42|3122.31
09:12:42|3122.32
09:12:43|3122.32
09:12:45|3122.45
09:12:46|3122.47
09:12:47|3122.47
09:12:48|3122.48
09:12:48|3122.48
09:12:49|3122.48
09:12:51|3122.47
09:12:52|3122.47
09:12:53|3122.47
09:12:54|3122.47
09:12:55|3122.47
09:12:56|3122.47
09:12:57|3122.48
09:12:58|3122.47
09:12:59|3122.48
09:13:00|3122.48
09:13:01|3122.48
09:13:02|3122.47
09:13:03|3122.47
09:13:05|3122.48
09:13:05|3122.48
09:13:06|3122.47
09:13:08|3122.47
09:13:08|3122.47
09:13:09|3122.31
09:13:10|3122.31
09:13:11|3122.32
09:13:13|3122.31
09:13:13|3122.32
09:13:15|3122.31
09:13:16|3122.31
09:13:17|3122.31
09:13:18|3122.39
09:13:19|3122.39
09:13:20|3122.39
09:13:21|3122.4
09:13:22|3122.88
09:13:23|3122.87
09:13:24|3122.41
09:13:25|3122.41
09:13:26|3122.31
09:13:27|3122.12
09:13:29|3122.13
09:13:31|3121.6
09:13:32|3121.59
09:13:33|3121.38
09:13:35|3121.38
09:13:36|3121.38
09:13:36|3121.37
09:13:37|3121.38
09:13:38|3121.38
09:13:40|3121.38
09:13:40|3121.37
09:13:42|3121.37
09:13:43|3121.37
09:13:44|3121.38
09:13:46|3121.38
09:13:46|3121.38
09:13:47|3121.38
09:13:49|3121.38
09:13:49|3121.37
09:13:50|3121.38
09:13:52|3121.38
09:13:52|3121.37
09:13:53|3121.37
09:13:54|3121.37
09:13:55|3121.37
09:13:56|3121.37
09:13:57|3121.37
09:13:58|3121.37
09:14:00|3121.37
09:14:01|3121.37
09:14:01|3121.37
09:14:03|3121.38
09:14:03|3121.38
09:14:04|3121.38
09:14:06|3121.38
09:14:07|3121.38
09:14:08|3121.38
09:14:09|3121.38
09:14:10|3121.38
09:14:11|3121.37
09:14:12|3121.37
09:14:13|3121.37
09:14:14|3121.37
09:14:15|3121.37
09:14:17|3121.38
09:14:17|3121.38
09:14:18|3121.38
09:14:19|3121.38
09:14:20|3122.14
09:14:22|3122.42
09:14:23|3122.41
09:14:24|3122.41
09:14:25|3122.41
09:14:26|3122.42
09:14:27|3122.41
09:14:28|3122.41
09:14:29|3122.41
09:14:30|3122.42
09:14:31|3122.42
09:14:33|3121.64
09:14:34|3121.64
09:14:35|3121.65
09:14:36|3121.65
09:14:38|3121.64
09:14:38|3121.64
09:14:40|3121.64
09:14:41|3121.64
09:14:42|3121.65
09:14:43|3121.65
09:14:43|3121.65
09:14:45|3121.64
09:14:45|3121.64
09:14:46|3121.64
09:14:48|3121.64
09:14:49|3122.15
09:14:50|3122.15
09:14:52|3122.15
09:14:54|3122.4
09:14:55|3122.42
09:14:55|3122.42
09:14:56|3122.59
09:14:57|3122.8
09:14:59|3122.8
09:14:59|3122.8
09:15:00|3122.8
09:15:01|3122.8
09:15:02|3122.8
09:15:04|3122.41
09:15:06|3122.41
09:15:06|3122.41
09:15:08|3122.4
09:15:10|3122.4
09:15:11|3122.41
09:15:12|3122.41
09:15:13|3122.4
09:15:14|3122.4
09:15:15|3122.09
09:15:16|3122.09
09:15:17|3122.08
09:15:19|3122.09
09:15:19|3122.08
09:15:21|3122.39
09:15:22|3122.4
09:15:23|3122.4
09:15:25|3122.75
09:15:25|3122.79
09:15:27|3122.78
09:15:28|3122.79
09:15:28|3122.79
09:15:29|3122.79
09:15:30|3122.79
09:15:32|3122.79
09:15:33|3122.8
09:15:33|3122.79
09:15:35|3123.67
09:15:36|3123.85
09:15:38|3123.85
09:15:40|3123.95
09:15:41|3124.4
09:15:42|3124.39
09:15:44|3125.4
09:15:45|3125.41
09:15:47|3125.4
09:15:48|3124.77
09:15:50|3124.2
09:15:51|3124.2
09:15:52|3124.21
09:15:53|3124.2
09:15:55|3124.2
09:15:56|3124.21
09:15:57|3124.21
09:15:59|3124.21
09:15:59|3124.21
09:16:01|3124.2
09:16:02|3124.21
09:16:03|3124.21
09:16:04|3124.21
09:16:05|3124.21
09:16:06|3124.21
09:16:08|3124.2
09:16:09|3124.21
09:16:10|3124.21
09:16:10|3124.21
09:16:12|3123.6
09:16:12|3122.81
09:16:14|3122.6
09:16:15|3122.6
09:16:16|3122.75
09:16:17|3123.24
09:16:18|3123.24
09:16:19|3123.23
09:16:20|3123.23
09:16:21|3123.23
09:16:23|3123.24
09:16:24|3123.23
09:16:25|3123.23
09:16:25|3123.02
09:16:26|3123.02
09:16:28|3123.02
09:16:29|3122.77
09:16:30|3122.15
09:16:31|3122.1
09:16:32|3122.1
09:16:33|3122.1
09:16:35|3122.1
09:16:36|3122.1
09:16:37|3122.55
09:16:39|3122.55
09:16:40|3122.59
09:16:41|3122.6
09:16:42|3122.59
09:16:44|3122.59
09:16:45|3122.59
09:16:46|3122.55
09:16:47|3122.55
09:16:49|3124.09
09:16:50|3123.65
09:16:51|3123.6
09:16:52|3123.6
09:16:53|3123.61
09:16:55|3123.61
09:16:55|3123.41
09:16:56|3123.41
09:16:58|3123.41
09:16:59|3123.4
09:17:00|3123.4
09:17:01|3123.1
09:17:02|3123.1
09:17:02|3123.1
09:17:03|3123.1
09:17:04|3123.09
09:17:05|3123.09
09:17:06|3123.09
09:17:08|3123.09
09:17:08|3123.1
09:17:10|3123.49
09:17:11|3123.95
09:17:12|3124.39
09:17:13|3124.39
09:17:13|3124.4
09:17:15|3124.39
09:17:16|3124.4
09:17:17|3124.39
09:17:18|3124.39
09:17:19|3124.4
09:17:20|3124.4
09:17:21|3124.4
09:17:22|3124.4
09:17:23|3124.39
09:17:25|3124.39
09:17:26|3124.4
09:17:27|3124.4
09:17:28|3124.4
09:17:28|3124.4
09:17:29|3124.4
09:17:30|3124.4
09:17:31|3124.39
09:17:33|3124.39
09:17:33|3124.39
09:17:35|3124.39
09:17:36|3124.39
09:17:37|3124.39
09:17:38|3124.39
09:17:40|3124.4
09:17:42|3124.39
09:17:43|3124.58
09:17:44|3124.6
09:17:46|3124.6
09:17:47|3124.6
09:17:47|3124.6
09:17:48|3124.99
09:17:50|3125.
09:17:52|3125.01
09:17:52|3125.01
09:17:53|3125.02
09:17:55|3125.01
09:17:55|3125.01
09:17:56|3125.01
09:17:57|3125.01
09:17:58|3125.02
09:18:00|3125.01
09:18:01|3125.
09:18:02|3124.5
09:18:02|3124.51
09:18:04|3124.51
09:18:05|3124.51
09:18:07|3124.5
09:18:08|3124.5
09:18:09|3124.5
09:18:10|3124.5
09:18:11|3124.5
09:18:12|3124.4
09:18:13|3124.39
09:18:14|3124.39
09:18:15|3124.39
09:18:16|3124.39
09:18:17|3124.5
09:18:18|3124.5
09:18:19|3124.5
09:18:20|3124.5
09:18:21|3124.5
09:18:22|3124.51
09:18:23|3124.99
09:18:24|3124.99
09:18:26|3125.
09:18:27|3125.
09:18:27|3125.
09:18:28|3125.
09:18:30|3125.1
09:18:31|3125.25
09:18:32|3125.29
09:18:34|3125.29
09:18:34|3125.3
09:18:35|3125.3
09:18:36|3125.29
09:18:38|3125.29
09:18:39|3125.29
09:18:40|3125.29
09:18:41|3125.29
09:18:43|3125.29
09:18:45|3125.29
09:18:46|3125.29
09:18:46|3125.29
09:18:48|3125.29
09:18:49|3125.79
09:18:50|3125.93
09:18:51|3125.93
09:18:52|3125.93
09:18:54|3126.48
09:18:55|3126.81
09:18:56|3126.63
09:18:56|3126.78
09:18:58|3126.79
09:19:00|3126.78
09:19:00|3126.79
09:19:01|3126.78
09:19:02|3126.78
09:19:03|3126.78
09:19:04|3126.94
09:19:06|3127.13
09:19:07|3127.35
09:19:08|3127.53
09:19:09|3127.53
09:19:10|3127.6
09:19:11|3127.6
09:19:12|3126.8
09:19:13|3127.15
09:19:15|3127.35
09:19:16|3127.4
09:19:16|3127.39
09:19:18|3127.39
09:19:18|3127.21
09:19:20|3126.9
09:19:21|3126.64
09:19:22|3126.65
09:19:23|3126.61
09:19:24|3126.61
09:19:25|3126.61
09:19:27|3125.61
09:19:28|3125.6
09:19:29|3125.61
09:19:30|3125.1
09:19:31|3125.1
09:19:32|3125.11
09:19:34|3125.11
09:19:34|3125.1
09:19:36|3125.1
09:19:36|3125.11
09:19:38|3125.11
09:19:39|3125.11
09:19:39|3125.11
09:19:42|3125.1
09:19:42|3125.1
09:19:43|3125.11
09:19:45|3125.1
09:19:46|3125.1
09:19:48|3125.1
09:19:49|3125.35
09:19:51|3125.39
09:19:51|3125.39
09:19:54|3126.34
09:19:55|3126.34
09:19:56|3126.34
09:19:57|3126.33
09:19:58|3126.6
09:19:59|3126.6
09:20:00|3126.6
09:20:01|3126.6
09:20:02|3126.6
09:20:04|3126.95
09:20:05|3127.
09:20:05|3127.
09:20:07|3127.
09:20:07|3127.
09:20:08|3127.
09:20:10|3127.
09:20:10|3127.
09:20:12|3126.41
09:20:13|3125.8
09:20:14|3125.99
09:20:15|3126.
09:20:16|3125.99
09:20:17|3125.99
09:20:19|3128.61
09:20:19|3128.6
09:20:20|3128.6
09:20:21|3128.88
09:20:22|3128.88
09:20:23|3128.88
09:20:25|3129.2
09:20:26|3129.23
09:20:27|3129.29
09:20:28|3129.3
09:20:29|3129.03
09:20:30|3129.61
09:20:31|3129.62
09:20:32|3129.45
09:20:33|3129.4
09:20:34|3129.2
09:20:35|3129.01
09:20:36|3129.02
09:20:38|3129.01
09:20:39|3128.62
09:20:39|3128.42
09:20:40|3128.4
09:20:42|3128.21
09:20:43|3128.2
09:20:44|3127.57
09:20:45|3127.57
09:20:47|3127.57
09:20:48|3127.94
09:20:50|3128.1
09:20:51|3128.11
09:20:52|3128.11
09:20:53|3128.11
09:20:54|3128.11
09:20:55|3128.1
09:20:56|3128.01
09:20:57|3128.01
09:20:59|3127.5
09:21:01|3127.4
09:21:01|3127.22
09:21:02|3127.18
09:21:04|3127.01
09:21:04|3127.
09:21:06|3127.01
09:21:07|3127.
09:21:07|3127.01
09:21:09|3127.
09:21:10|3126.72
09:21:11|3126.57
09:21:12|3126.56
09:21:13|3126.56
09:21:14|3126.55
09:21:15|3126.32
09:21:16|3126.2
09:21:17|3126.1
09:21:19|3126.11
09:21:19|3126.1
09:21:21|3125.75
09:21:22|3125.6
09:21:22|3125.9
09:21:23|3126.35
09:21:24|3126.39
09:21:26|3126.4
09:21:26|3126.39
09:21:28|3126.54
09:21:28|3126.56
09:21:30|3126.55
09:21:31|3126.55
09:21:32|3126.56
09:21:32|3126.55
09:21:34|3126.55
09:21:35|3126.55
09:21:36|3126.56
09:21:37|3126.56
09:21:38|3126.56
09:21:39|3126.55
09:21:40|3126.55
09:21:41|3126.56
09:21:42|3126.55
09:21:44|3126.55
09:21:46|3126.57
09:21:47|3126.57
09:21:48|3127.
09:21:49|3126.99
09:21:50|3126.99
09:21:52|3127.
09:21:53|3127.
09:21:54|3126.99
09:21:56|3127.
09:21:56|3127.
09:21:57|3127.
09:21:59|3126.99
09:22:00|3127.
09:22:01|3126.99
09:22:02|3126.82
09:22:03|3127.79
09:22:04|3127.79
09:22:05|3127.79
09:22:07|3127.79
09:22:07|3127.8
09:22:09|3127.79
09:22:10|3127.29
09:22:10|3127.01
09:22:12|3126.83
09:22:13|3127.8
09:22:14|3127.79
09:22:14|3127.2
09:22:15|3126.5
09:22:16|3127.15
09:22:17|3127.14
09:22:19|3127.14
09:22:20|3126.88
09:22:21|3126.85
09:22:21|3126.75
09:22:22|3126.76
09:22:24|3126.76
09:22:25|3126.76
09:22:26|3126.77
09:22:27|3126.77
09:22:28|3126.76
09:22:29|3126.76
09:22:30|3126.76
09:22:31|3126.76
09:22:33|3126.76
09:22:33|3126.76
09:22:34|3126.76
09:22:35|3126.77
09:22:36|3127.14
09:22:38|3127.14
09:22:38|3127.14
09:22:40|3127.15
09:22:40|3127.15
09:22:41|3127.39
09:22:42|3127.73
09:22:45|3127.73
09:22:45|3127.73
09:22:47|3127.73
09:22:47|3127.73
09:22:49|3127.74
09:22:50|3127.75
09:22:52|3127.74
09:22:52|3127.75
09:22:54|3127.75
09:22:55|3127.75
09:22:56|3127.75
09:22:57|3127.75
09:22:58|3127.74
09:22:59|3127.73
09:23:00|3127.6
09:23:01|3127.56
09:23:03|3127.35
09:23:04|3127.35
09:23:05|3127.35
09:23:06|3127.35
09:23:07|3127.35
09:23:08|3127.36
09:23:09|3127.35
09:23:10|3127.36
09:23:12|3127.36
09:23:12|3127.35
09:23:13|3127.35
09:23:14|3127.36
09:23:16|3127.36
09:23:16|3127.35
09:23:17|3127.35
09:23:18|3127.35
09:23:19|3127.36
09:23:20|3127.35
09:23:22|3127.35
09:23:23|3127.35
09:23:24|3127.35
09:23:24|3127.54
09:23:26|3127.54
09:23:27|3127.7
09:23:28|3127.7
09:23:28|3128.4
09:23:30|3128.5
09:23:31|3128.64
09:23:32|3127.35
09:23:33|3127.
09:23:34|3127.
09:23:35|3126.63
09:23:37|3126.62
09:23:37|3126.44
09:23:39|3126.44
09:23:39|3126.44
09:23:41|3126.43
09:23:42|3126.43
09:23:42|3126.44
09:23:44|3126.44
09:23:46|3126.43
09:23:47|3126.43
09:23:49|3126.44
09:23:50|3126.44
09:23:51|3126.43
09:23:53|3126.32
09:23:54|3126.21
09:23:54|3126.01
09:23:56|3126.
09:23:57|3126.
09:23:58|3126.01
09:24:00|3126.01
09:24:01|3126.01
09:24:02|3126.01
09:24:03|3126.01
09:24:05|3126.01
09:24:05|3126.
09:24:07|3126.01
09:24:09|3126.
09:24:10|3126.32
09:24:11|3126.32
09:24:12|3126.6
09:24:12|3126.63
09:24:13|3126.62
09:24:14|3126.62
09:24:17|3126.62
09:24:17|3127.
09:24:18|3127.
09:24:20|3126.99
09:24:21|3127.
09:24:23|3126.98
09:24:23|3126.59
09:24:24|3126.6
09:24:25|3126.59
09:24:27|3126.59
09:24:28|3126.59
09:24:29|3126.59
09:24:31|3126.6
09:24:31|3126.59
09:24:32|3126.58
09:24:34|3126.57
09:24:34|3126.57
09:24:36|3126.43
09:24:37|3126.55
09:24:38|3126.55
09:24:39|3126.55
09:24:40|3126.55
09:24:41|3126.55
09:24:43|3126.55
09:24:44|3126.79
09:24:45|3126.8
09:24:46|3126.8
09:24:47|3126.79
09:24:48|3126.79
09:24:49|3126.79
09:24:50|3126.79
09:24:51|3126.79
09:24:52|3126.79
09:24:53|3126.79
09:24:55|3126.79
09:24:56|3127.58
09:24:57|3127.57
09:24:58|3127.57
09:24:58|3127.57
09:25:00|3127.57
09:25:00|3127.8
09:25:02|3127.8
09:25:03|3127.8
09:25:04|3127.8
09:25:04|3127.93
09:25:06|3127.99
09:25:07|3127.99
09:25:08|3127.99
09:25:09|3128.
09:25:10|3128.
09:25:11|3128.
09:25:12|3128.
09:25:13|3128.
09:25:14|3128.
09:25:16|3128.
09:25:18|3127.24
09:25:19|3126.31
09:25:19|3127.99
09:25:21|3128.1
09:25:22|3128.3
09:25:23|3128.55
09:25:25|3128.59
09:25:25|3128.59
09:25:26|3129.17
09:25:28|3129.19
09:25:29|3129.39
09:25:30|3129.39
09:25:31|3129.39
09:25:32|3129.4
09:25:33|3129.75
09:25:35|3129.84
09:25:35|3129.84
09:25:37|3129.84
09:25:38|3129.85
09:25:39|3129.85
09:25:41|3129.85
09:25:41|3129.5
09:25:42|3129.51
09:25:43|3129.51
09:25:44|3129.51
09:25:45|3129.5
09:25:46|3129.51
09:25:47|3129.5
09:25:48|3129.51
09:25:50|3129.5
09:25:51|3129.5
09:25:52|3129.5
09:25:54|3129.
09:25:55|3128.88
09:25:56|3128.88
09:25:56|3128.87
09:25:57|3128.88
09:25:58|3128.87
09:25:59|3128.63
09:26:01|3128.21
09:26:01|3128.75
09:26:02|3128.85
09:26:03|3129.2
09:26:04|3129.24
09:26:05|3129.49
09:26:08|3128.23
09:26:08|3128.24
09:26:10|3128.24
09:26:10|3128.23
09:26:11|3128.24
09:26:13|3128.24
09:26:14|3127.6
09:26:16|3127.01
09:26:17|3126.5
09:26:19|3126.49
09:26:20|3126.49
09:26:20|3126.49
09:26:22|3126.73
09:26:23|3126.73
09:26:24|3126.72
09:26:25|3126.73
09:26:26|3126.72
09:26:27|3126.72
09:26:28|3126.73
09:26:30|3126.73
09:26:30|3126.73
09:26:31|3126.72
09:26:33|3126.4
09:26:34|3126.41
09:26:35|3126.4
09:26:36|3126.41
09:26:37|3126.5
09:26:38|3126.59
09:26:39|3126.6
09:26:41|3126.59
09:26:41|3126.6
09:26:42|3126.6
09:26:43|3126.6
09:26:45|3126.71
09:26:45|3126.71
09:26:46|3126.71
09:26:47|3126.71
09:26:48|3126.71
09:26:49|3126.71
09:26:51|3126.5
09:26:51|3126.5
09:26:52|3126.41
09:26:53|3126.42
09:26:55|3126.41
09:26:55|3126.41
09:26:57|3126.4
09:26:58|3126.4
09:26:58|3126.4
09:27:00|3126.4
09:27:01|3126.4
09:27:02|3126.4
09:27:03|3126.41
09:27:04|3126.41
09:27:05|3126.4
09:27:06|3126.41
09:27:07|3126.41
09:27:08|3126.41
09:27:09|3126.33
09:27:10|3126.
09:27:11|3125.85
09:27:12|3125.86
09:27:13|3125.85
09:27:14|3125.73
09:27:15|3125.73
09:27:17|3125.78
09:27:18|3125.78
09:27:19|3125.78
09:27:20|3125.4
09:27:22|3125.4
09:27:23|3125.41
09:27:24|3125.4
09:27:26|3125.41
09:27:26|3125.4
09:27:28|3125.28
09:27:29|3125.25
09:27:30|3125.25
09:27:30|3125.1
09:27:31|3125.01
09:27:33|3125.
09:27:34|3124.03
09:27:35|3124.03
09:27:36|3124.03
09:27:37|3124.03
09:27:38|3124.2
09:27:39|3124.19
09:27:40|3124.2
09:27:40|3124.2
09:27:41|3124.19
09:27:43|3123.5
09:27:44|3122.97
09:27:45|3122.62
09:27:46|3122.62
09:27:47|3122.62
09:27:49|3123.2
09:27:49|3123.19
09:27:51|3123.19
09:27:51|3123.6
09:27:52|3123.6
09:27:54|3123.79
09:27:55|3123.59
09:27:56|3123.59
09:27:57|3123.57
09:27:58|3123.57
09:27:59|3123.2
09:28:00|3123.2
09:28:01|3123.3
09:28:02|3123.34
09:28:03|3123.34
09:28:04|3122.9
09:28:05|3122.88
09:28:06|3122.61
09:28:07|3122.6
09:28:09|3122.79
09:28:09|3122.96
09:28:10|3123.15
09:28:11|3123.14
09:28:12|3123.14
09:28:13|3123.14
09:28:15|3123.14
09:28:17|3123.15
09:28:18|3123.15
09:28:19|3123.14
09:28:21|3123.14
09:28:22|3123.14
09:28:23|3123.14
09:28:24|3123.14
09:28:25|3123.14
09:28:26|3123.33
09:28:27|3123.55
09:28:28|3123.58
09:28:29|3123.58
09:28:31|3123.99
09:28:32|3123.99
09:28:32|3124.
09:28:33|3124.1
09:28:35|3124.1
09:28:36|3124.19
09:28:37|3124.18
09:28:38|3124.18
09:28:39|3124.18
09:28:41|3124.18
09:28:41|3124.18
09:28:42|3124.18
09:28:43|3124.18
09:28:44|3124.19
09:28:46|3124.19
09:28:46|3124.19
09:28:47|3124.18
09:28:49|3124.19
09:28:50|3124.19
09:28:51|3124.19
09:28:53|3124.19
09:28:53|3124.18
09:28:55|3124.18
09:28:56|3124.18
09:28:56|3124.18
09:28:57|3124.18
09:28:58|3124.18
09:29:00|3124.18
09:29:01|3124.18
09:29:03|3124.05
09:29:04|3124.01
09:29:04|3124.
09:29:05|3124.
09:29:06|3123.85
09:29:08|3123.85
09:29:09|3123.85
09:29:10|3123.84
09:29:12|3123.84
09:29:12|3123.61
09:29:13|3123.6
09:29:15|3123.61
09:29:16|3123.61
09:29:17|3123.6
09:29:19|3123.28
09:29:20|3123.28
09:29:21|3123.8
09:29:22|3123.79
09:29:23|3123.8
09:29:24|3123.79
09:29:25|3123.79
09:29:27|3123.99
09:29:28|3123.8
09:29:28|3123.43
09:29:30|3123.43
09:29:32|3123.43
09:29:32|3123.22
09:29:33|3123.21
09:29:34|3123.21
09:29:35|3123.2
09:29:36|3123.2
09:29:37|3123.21
09:29:39|3122.85
09:29:40|3122.85
09:29:41|3122.85
09:29:42|3122.85
09:29:43|3122.85
09:29:44|3122.85
09:29:45|3122.86
09:29:45|3122.86
09:29:47|3122.86
09:29:48|3122.86
09:29:50|3122.86
09:29:50|3122.86
09:29:52|3122.86
09:29:53|3122.86
09:29:54|3122.86
09:29:54|3122.85
09:29:55|3122.85
09:29:56|3122.86
09:29:57|3122.86
09:29:59|3122.85
09:30:00|3122.85
09:30:01|3123.
09:30:02|3123.
09:30:04|3122.99
09:30:05|3123.4
09:30:05|3123.55
09:30:06|3123.6
09:30:07|3123.25
09:30:08|3123.25
09:30:09|3123.2
09:30:10|3123.21
09:30:11|3123.21
09:30:12|3123.21
09:30:13|3123.21
09:30:15|3123.2
09:30:15|3123.21
09:30:17|3123.2
09:30:18|3123.2
09:30:20|3123.2
09:30:20|3123.2
09:30:21|3123.21
09:30:22|3123.21
09:30:23|3123.2
09:30:26|3123.35
09:30:26|3123.59
09:30:27|3123.6
09:30:29|3123.7
09:30:29|3123.7
09:30:31|3123.7
09:30:33|3123.7
09:30:33|3123.7
09:30:35|3123.69
09:30:37|3123.7
09:30:38|3123.69
09:30:39|3123.22
09:30:40|3123.03
09:30:40|3123.02
09:30:42|3123.02
09:30:43|3122.76
09:30:43|3122.77
09:30:45|3122.77
09:30:46|3122.36
09:30:47|3121.63
09:30:48|3121.38
09:30:49|3120.96
09:30:51|3120.87
09:30:52|3120.51
09:30:53|3120.51
09:30:54|3120.51
09:30:55|3120.5
09:30:56|3120.51
09:30:57|3120.3
09:30:58|3120.29
09:30:59|3120.08
09:31:00|3120.08
09:31:01|3120.19
09:31:02|3120.19
09:31:03|3120.19
09:31:05|3119.91
09:31:05|3120.14
09:31:06|3120.
09:31:07|3120.
09:31:08|3119.15
09:31:10|3119.13
09:31:11|3118.71
09:31:12|3118.71
09:31:13|3117.71
09:31:13|3118.7
09:31:15|3118.24
09:31:16|3117.24
09:31:17|3117.14
09:31:18|3117.
09:31:20|3117.4
09:31:22|3117.25
09:31:23|3117.01
09:31:24|3117.39
09:31:26|3117.4
09:31:26|3117.39
09:31:28|3117.4
09:31:29|3117.39
09:31:30|3117.39
09:31:31|3117.39
09:31:31|3117.95
09:31:33|3118.
09:31:34|3117.41
09:31:35|3116.85
09:31:36|3117.
09:31:38|3117.35
09:31:38|3117.79
09:31:40|3117.79
09:31:40|3117.8
09:31:41|3118.15
09:31:43|3118.19
09:31:43|3117.81
09:31:45|3117.81
09:31:45|3117.81
09:31:46|3117.8
09:31:48|3117.8
09:31:49|3117.8
09:31:50|3117.81
09:31:51|3117.8
09:31:53|3117.81
09:31:53|3117.81
09:31:54|3117.81
09:31:55|3117.81
09:31:56|3117.8
09:31:57|3117.8
09:31:58|3118.8
09:31:59|3118.79
09:32:00|3118.79
09:32:02|3118.99
09:32:02|3118.99
09:32:03|3118.74
09:32:04|3118.74
09:32:05|3118.31
09:32:07|3118.31
09:32:08|3119.
09:32:09|3118.99
09:32:10|3118.85
09:32:11|3119.
09:32:12|3119.6
09:32:13|3119.8
09:32:14|3120.
09:32:15|3119.9
09:32:16|3119.65
09:32:17|3119.5
09:32:18|3118.61
09:32:20|3118.4
09:32:22|3118.4
09:32:24|3118.01
09:32:25|3118.01
09:32:27|3118.01
09:32:28|3118.01
09:32:29|3118.01
09:32:30|3118.02
09:32:32|3118.02
09:32:33|3118.02
09:32:33|3118.02
09:32:35|3117.79
09:32:36|3117.51
09:32:37|3117.5
09:32:38|3117.39
09:32:38|3117.4
09:32:39|3116.94
09:32:41|3116.9
09:32:42|3116.26
09:32:43|3116.
09:32:44|3116.2
09:32:45|3116.55
09:32:46|3116.54
09:32:47|3116.54
09:32:49|3116.35
09:32:50|3115.74
09:32:51|3115.74
09:32:52|3115.74
09:32:53|3115.73
09:32:54|3115.74
09:32:55|3115.
09:32:56|3115.
09:32:57|3115.2
09:32:59|3115.19
09:33:00|3115.
09:33:01|3115.
09:33:01|3115.
09:33:02|3114.41
09:33:04|3115.39
09:33:05|3115.57
09:33:06|3115.59
09:33:07|3115.49
09:33:09|3116.59
09:33:09|3116.4
09:33:10|3116.55
09:33:11|3116.99
09:33:12|3116.99
09:33:13|3116.99
09:33:14|3116.99
09:33:15|3116.99
09:33:16|3116.99
09:33:17|3117.
09:33:18|3117.54
09:33:19|3117.79
09:33:20|3117.79
09:33:21|3118.
09:33:23|3117.99
09:33:24|3117.99
09:33:25|3117.99
09:33:26|3117.99
09:33:27|3118.01
09:33:29|3118.8
09:33:29|3118.8
09:33:31|3118.8
09:33:32|3118.79
09:33:34|3118.6
09:33:35|3118.02
09:33:36|3118.
09:33:37|3117.6
09:33:38|3117.59
09:33:39|3117.59
09:33:40|3117.59
09:33:41|3117.6
09:33:42|3117.59
09:33:43|3117.76
09:33:45|3117.8
09:33:47|3117.8
09:33:47|3117.99
09:33:48|3117.99
09:33:49|3117.99
09:33:50|3118.
09:33:52|3117.85
09:33:52|3117.8
09:33:53|3117.81
09:33:54|3117.79
09:33:55|3117.78
09:33:57|3117.79
09:33:58|3117.79
09:33:59|3117.79
09:34:00|3117.79
09:34:00|3117.8
09:34:02|3117.38
09:34:03|3117.34
09:34:04|3117.33
09:34:05|3117.33
09:34:06|3117.33
09:34:07|3116.67
09:34:08|3116.67
09:34:09|3116.67
09:34:10|3116.67
09:34:11|3116.75
09:34:12|3116.99
09:34:13|3117.39
09:34:14|3117.4
09:34:15|3117.39
09:34:16|3117.39
09:34:17|3117.56
09:34:19|3117.56
09:34:19|3117.56
09:34:22|3117.57
09:34:24|3117.56
09:34:24|3117.56
09:34:25|3117.57
09:34:27|3117.56
09:34:27|3117.57
09:34:28|3117.56
09:34:29|3117.57
09:34:30|3117.57
09:34:32|3117.57
09:34:32|3117.56
09:34:33|3117.4
09:34:35|3117.41
09:34:36|3117.4
09:34:38|3116.86
09:34:38|3116.86
09:34:40|3116.86
09:34:41|3116.86
09:34:42|3116.86
09:34:43|3116.99
09:34:44|3116.99
09:34:45|3116.99
09:34:47|3116.99
09:34:47|3116.99
09:34:49|3116.99
09:34:49|3116.99
09:34:51|3116.99
09:34:51|3116.99
09:34:52|3117.2
09:34:54|3117.2
09:34:55|3117.2
09:34:56|3117.19
09:34:57|3117.35
09:34:59|3117.55
09:35:00|3117.55
09:35:00|3117.56
09:35:01|3117.55
09:35:03|3117.55
09:35:03|3117.55
09:35:04|3117.55
09:35:06|3117.55
09:35:07|3117.55
09:35:09|3117.78
09:35:10|3117.79
09:35:11|3117.79
09:35:12|3117.78
09:35:13|3117.78
09:35:14|3117.78
09:35:15|3117.79
09:35:16|3117.78
09:35:17|3117.79
09:35:18|3117.79
09:35:20|3117.79
09:35:20|3117.79
09:35:22|3118.2
09:35:22|3118.19
09:35:23|3118.53
09:35:24|3118.53
09:35:26|3118.53
09:35:27|3119.1
09:35:27|3119.15
09:35:28|3119.32
09:35:29|3119.32
09:35:31|3119.32
09:35:33|3119.48
09:35:33|3119.75
09:35:35|3119.75
09:35:35|3119.95
09:35:37|3119.95
09:35:38|3119.99
09:35:39|3120.
09:35:40|3119.99
09:35:41|3119.99
09:35:42|3120.
09:35:43|3120.
09:35:44|3120.39
09:35:45|3120.39
09:35:46|3120.39
09:35:48|3120.39
09:35:49|3120.39
09:35:49|3120.39
09:35:50|3120.39
09:35:52|3120.39
09:35:52|3120.39
09:35:54|3120.4
09:35:55|3120.39
09:35:56|3120.
09:35:57|3120.
09:35:58|3120.
09:35:59|3120.01
09:36:00|3120.01
09:36:01|3120.15
09:36:02|3120.15
09:36:03|3120.14
09:36:05|3120.18
09:36:06|3120.19
09:36:07|3120.19
09:36:08|3120.19
09:36:10|3120.19
09:36:11|3120.9
09:36:12|3120.89
09:36:13|3121.31
09:36:14|3121.45
09:36:16|3122.02
09:36:16|3122.14
09:36:18|3121.62
09:36:19|3121.61
09:36:19|3121.61
09:36:20|3121.42
09:36:22|3120.55
09:36:23|3120.21
09:36:25|3120.02
09:36:25|3119.26
09:36:27|3119.25
09:36:28|3119.25
09:36:29|3118.73
09:36:30|3118.73
09:36:31|3118.72
09:36:32|3118.65
09:36:33|3118.55
09:36:34|3118.55
09:36:35|3118.55
09:36:37|3118.55
09:36:37|3118.55
09:36:39|3118.55
09:36:39|3118.55
09:36:41|3118.55
09:36:42|3118.55
09:36:43|3118.55
09:36:44|3118.55
09:36:45|3118.54
09:36:46|3118.54
09:36:47|3118.54
09:36:48|3118.55
09:36:49|3118.55
09:36:50|3118.75
09:36:52|3118.75
09:36:53|3118.75
09:36:54|3118.75
09:36:55|3118.3
09:36:56|3118.31
09:36:57|3118.31
09:36:58|3118.31
09:36:59|3118.31
09:37:00|3118.3
09:37:02|3118.31
09:37:02|3118.3
09:37:04|3117.81
09:37:06|3117.8
09:37:08|3117.81
09:37:09|3117.8
09:37:09|3117.81
09:37:10|3117.81
09:37:12|3117.8
09:37:14|3117.46
09:37:15|3117.47
09:37:15|3117.47
09:37:18|3117.46
09:37:18|3117.47
09:37:20|3117.47
09:37:20|3117.46
09:37:21|3117.46
09:37:23|3117.47
09:37:24|3117.46
09:37:25|3117.46
09:37:25|3117.46
09:37:27|3117.46
09:37:28|3117.75
09:37:29|3117.78
09:37:30|3117.78
09:37:31|3117.77
09:37:32|3117.77
09:37:33|3118.17
09:37:35|3118.17
09:37:36|3118.17
09:37:37|3118.17
09:37:38|3118.73
09:37:39|3118.74
09:37:40|3118.73
09:37:40|3118.73
09:37:42|3118.73
09:37:43|3118.73
09:37:44|3118.73
09:37:45|3118.74
09:37:47|3118.74
09:37:48|3118.74
09:37:49|3118.73
09:37:49|3118.74
09:37:50|3118.73
09:37:51|3118.73
09:37:52|3118.74
09:37:54|3118.74
09:37:55|3118.73
09:37:56|3118.73
09:37:57|3118.73
09:37:58|3118.74
09:37:59|3118.74
09:38:00|3118.74
09:38:01|3118.73
09:38:02|3118.73
09:38:03|3118.74
09:38:04|3117.94
09:38:05|3117.61
09:38:07|3117.61
09:38:09|3117.46
09:38:10|3117.35
09:38:11|3117.35
09:38:12|3117.35
09:38:13|3117.35
09:38:14|3117.35
09:38:15|3117.2
09:38:16|3117.21
09:38:17|3117.21
09:38:19|3117.01
09:38:20|3116.72
09:38:21|3116.72
09:38:21|3116.72
09:38:23|3116.72
09:38:23|3117.1
09:38:25|3117.2
09:38:26|3117.2
09:38:27|3117.25
09:38:28|3117.24
09:38:29|3117.24
09:38:30|3117.05
09:38:30|3117.01
09:38:32|3116.85
09:38:33|3116.81
09:38:34|3116.8
09:38:35|3116.8
09:38:36|3116.8
09:38:37|3116.81
09:38:38|3116.81
09:38:40|3116.8
09:38:40|3116.81
09:38:41|3116.81
09:38:42|3116.8
09:38:44|3117.14
09:38:44|3117.3
09:38:45|3117.45
09:38:47|3117.81
09:38:48|3117.81
09:38:49|3117.81
09:38:50|3117.81
09:38:51|3117.8
09:38:52|3117.8
09:38:53|3117.8
09:38:54|3117.8
09:38:55|3117.8
09:38:57|3117.81
09:38:57|3117.81
09:38:58|3117.8
09:39:00|3117.8
09:39:01|3117.99
09:39:01|3118.
09:39:03|3117.99
09:39:04|3117.99
09:39:05|3118.
09:39:07|3118.
09:39:08|3118.48
09:39:10|3118.49
09:39:11|3118.49
09:39:12|3119.
09:39:13|3119.
09:39:14|3119.
09:39:15|3119.
09:39:16|3119.01
09:39:17|3119.01
09:39:18|3119.01
09:39:19|3119.01
09:39:21|3119.01
09:39:21|3119.01
09:39:22|3119.
09:39:23|3119.
09:39:25|3119.
09:39:26|3119.01
09:39:27|3119.
09:39:28|3119.
09:39:28|3119.
09:39:30|3119.
09:39:31|3119.
09:39:32|3119.
09:39:33|3119.
09:39:33|3119.4
09:39:35|3119.55
09:39:36|3119.55
09:39:37|3119.59
09:39:38|3119.59
09:39:39|3119.59
09:39:40|3119.58
09:39:41|3119.58
09:39:43|3119.58
09:39:43|3119.58
09:39:44|3119.59
09:39:46|3119.58
09:39:46|3119.59
09:39:47|3119.59
09:39:48|3119.58
09:39:50|3119.58
09:39:51|3119.59
09:39:51|3119.59
09:39:53|3119.59
09:39:53|3119.59
09:39:54|3119.59
09:39:55|3119.59
09:39:58|3119.58
09:39:59|3119.59
09:40:00|3119.59
09:40:01|3119.58
09:40:01|3119.59
09:40:03|3119.99
09:40:03|3120.
09:40:05|3120.2
09:40:05|3120.2
09:40:06|3120.2
09:40:09|3120.19
09:40:09|3120.19
09:40:10|3120.19
09:40:12|3120.19
09:40:12|3120.2
09:40:13|3120.2
09:40:14|3119.67
09:40:16|3119.25
09:40:17|3119.26
09:40:18|3119.26
09:40:19|3119.26
09:40:19|3119.01
09:40:21|3119.01
09:40:22|3119.
09:40:23|3119.
09:40:24|3119.
09:40:25|3119.01
09:40:26|3119.
09:40:27|3119.01
09:40:28|3119.01
09:40:29|3119.25
09:40:31|3119.25
09:40:31|3119.24
09:40:33|3119.25
09:40:33|3119.4
09:40:35|3119.43
09:40:35|3119.43
09:40:36|3119.43
09:40:38|3119.58
09:40:38|3119.57
09:40:39|3119.57
09:40:41|3119.57
09:40:41|3119.57
09:40:43|3119.58
09:40:44|3119.96
09:40:45|3119.96
09:40:45|3119.96
09:40:47|3119.96
09:40:48|3119.97
09:40:49|3119.96
09:40:50|3119.97
09:40:51|3119.96
09:40:52|3119.96
09:40:53|3119.97
09:40:55|3119.97
09:40:56|3119.97
09:40:56|3119.96
09:40:57|3119.97
09:40:59|3119.96
09:41:01|3119.97
09:41:01|3119.96
09:41:03|3119.97
09:41:03|3119.97
09:41:04|3119.97
09:41:05|3119.55
09:41:06|3119.54
09:41:07|3119.54
09:41:09|3119.54
09:41:10|3119.55
09:41:12|3119.55
09:41:12|3119.55
09:41:14|3119.54
09:41:15|3119.55
09:41:16|3119.54
09:41:17|3119.78
09:41:17|3120.
09:41:19|3120.11
09:41:19|3120.11
09:41:21|3120.11
09:41:22|3120.12
09:41:23|3119.35
09:41:24|3119.17
09:41:25|3119.17
09:41:26|3119.17
09:41:27|3119.16
09:41:28|3119.05
09:41:29|3118.8
09:41:30|3118.79
09:41:32|3118.79
09:41:33|3118.8
09:41:34|3118.8
09:41:35|3118.9
09:41:35|3118.94
09:41:37|3119.05
09:41:38|3119.45
09:41:40|3119.59
09:41:41|3119.59
09:41:42|3119.6
09:41:43|3119.59
09:41:44|3119.59
09:41:45|3119.59
09:41:46|3119.6
09:41:47|3119.6
09:41:48|3119.6
09:41:50|3119.59
09:41:51|3119.7
09:41:52|3119.96
09:41:53|3119.97
09:41:55|3120.19
09:41:56|3120.19
09:41:56|3120.19
09:41:58|3120.19
09:41:58|3120.19
09:42:00|3120.4
09:42:00|3120.41
09:42:02|3120.41
09:42:04|3120.41
09:42:05|3120.41
09:42:06|3120.41
09:42:06|3120.4
09:42:07|3120.56
09:42:09|3120.2
09:42:11|3120.01
09:42:12|3120.01
09:42:13|3120.
09:42:15|3120.01
09:42:16|3120.01
09:42:17|3120.01
09:42:19|3120.19
09:42:19|3120.19
09:42:20|3120.19
09:42:21|3120.19
09:42:22|3120.19
09:42:23|3120.19
09:42:25|3120.19
09:42:26|3120.2
09:42:27|3120.15
09:42:27|3120.15
09:42:28|3120.15
09:42:30|3120.12
09:42:31|3119.43
09:42:32|3118.88
09:42:33|3118.89
09:42:35|3118.88
09:42:36|3118.69
09:42:36|3118.69
09:42:38|3118.69
09:42:38|3118.5
09:42:40|3118.5
09:42:41|3117.8
09:42:42|3117.8
09:42:43|3117.8
09:42:44|3117.8
09:42:45|3117.8
09:42:46|3117.8
09:42:48|3117.8
09:42:48|3117.8
09:42:49|3117.81
09:42:50|3117.81
09:42:52|3117.8
09:42:53|3117.8
09:42:54|3117.5
09:42:55|3117.5
09:42:56|3117.51
09:42:57|3117.51
09:42:58|3117.51
09:42:59|3117.5
09:43:01|3117.5
09:43:01|3117.5
09:43:02|3117.51
09:43:03|3117.51
09:43:04|3117.51
09:43:05|3117.77
09:43:06|3117.8
09:43:07|3117.8
09:43:08|3117.8
09:43:10|3117.3
09:43:12|3117.5
09:43:13|3117.49
09:43:14|3117.49
09:43:15|3117.3
09:43:16|3117.3
09:43:17|3117.04
09:43:19|3117.04
09:43:20|3117.05
09:43:21|3117.05
09:43:22|3117.05
09:43:23|3117.15
09:43:23|3117.34
09:43:24|3117.34
09:43:26|3117.69
09:43:27|3117.69
09:43:28|3117.69
09:43:29|3117.69
09:43:30|3117.69
09:43:31|3117.69
09:43:32|3117.69
09:43:33|3117.69
09:43:34|3117.7
09:43:36|3117.7
09:43:36|3117.69
09:43:37|3117.69
09:43:38|3117.7
09:43:39|3117.69
09:43:41|3117.69
09:43:42|3117.69
09:43:42|3117.7
09:43:44|3117.7
09:43:44|3117.7
09:43:45|3117.7
09:43:47|3117.69
09:43:47|3117.7
09:43:49|3117.7
09:43:49|3117.7
09:43:50|3117.69
09:43:51|3117.69
09:43:53|3117.69
09:43:53|3117.69
09:43:55|3117.69
09:43:56|3117.7
09:43:56|3117.7
09:43:58|3117.7
09:43:58|3117.69
09:44:00|3117.69
09:44:01|3117.7
09:44:02|3117.69
09:44:03|3117.44
09:44:05|3117.31
09:44:06|3117.31
09:44:07|3117.31
09:44:09|3117.93
09:44:09|3118.8
09:44:11|3118.15
09:44:13|3118.1
09:44:14|3118.1
09:44:15|3118.19
09:44:17|3118.19
09:44:18|3118.19
09:44:19|3118.2
09:44:20|3118.2
09:44:21|3118.2
09:44:23|3118.2
09:44:23|3118.2
09:44:25|3118.2
09:44:26|3118.19
09:44:27|3118.19
09:44:29|3118.19
09:44:29|3118.19
09:44:31|3118.19
09:44:32|3118.2
09:44:33|3118.2
09:44:35|3118.2
09:44:36|3118.2
09:44:37|3118.35
09:44:38|3118.4
09:44:39|3118.4
09:44:40|3118.4
09:44:41|3118.4
09:44:42|3118.39
09:44:43|3118.39
09:44:44|3118.39
09:44:45|3118.39
09:44:46|3118.39
09:44:47|3118.39
09:44:48|3118.4
09:44:49|3118.4
09:44:50|3118.4
09:44:51|3118.4
09:44:52|3118.39
09:44:53|3118.4
09:44:54|3118.39
09:44:55|3118.4
09:44:57|3118.39
09:44:57|3118.39
09:44:59|3118.39
09:44:59|3118.39
09:45:00|3118.39
09:45:02|3118.4
09:45:04|3118.4
09:45:04|3118.4
09:45:05|3118.4
09:45:06|3118.4
09:45:08|3118.4
09:45:08|3118.4
09:45:10|3118.4
09:45:10|3118.8
09:45:11|3119.
09:45:12|3119.1
09:45:14|3119.11
09:45:15|3119.15
09:45:15|3119.18
09:45:16|3119.17
09:45:18|3119.3
09:45:19|3119.55
09:45:20|3119.05
09:45:20|3118.83
09:45:22|3118.83
09:45:23|3118.82
09:45:24|3118.82
09:45:25|3118.82
09:45:26|3118.83
09:45:27|3118.83
09:45:28|3118.83
09:45:29|3118.83
09:45:30|3118.83
09:45:31|3118.83
09:45:33|3118.83
09:45:33|3118.83
09:45:35|3118.82
09:45:36|3118.82
09:45:36|3118.95
09:45:37|3118.95
09:45:39|3118.97
09:45:40|3118.97
09:45:41|3118.97
09:45:41|3118.97
09:45:43|3118.97
09:45:44|3118.97
09:45:45|3118.97
09:45:46|3118.97
09:45:46|3118.97
09:45:48|3118.97
09:45:49|3119.35
09:45:51|3119.35
09:45:51|3119.4
09:45:52|3119.4
09:45:53|3119.4
09:45:54|3119.4
09:45:56|3119.42
09:45:57|3119.42
09:45:57|3119.42
09:45:59|3119.42
09:45:59|3119.43
09:46:02|3119.43
09:46:02|3119.42
09:46:04|3119.4
09:46:05|3119.4
09:46:05|3119.55
09:46:08|3119.79
09:46:09|3119.95
09:46:10|3120.39
09:46:11|3120.55
09:46:12|3121.
09:46:13|3121.
09:46:13|3121.17
09:46:14|3121.59
09:46:16|3121.59
09:46:17|3121.65
09:46:18|3121.65
09:46:19|3121.65
09:46:20|3121.21
09:46:21|3120.84
09:46:22|3120.8
09:46:23|3120.81
09:46:24|3120.81
09:46:25|3120.81
09:46:26|3120.8
09:46:28|3120.8
09:46:28|3120.8
09:46:29|3120.8
09:46:30|3120.8
09:46:31|3120.8
09:46:32|3120.8
09:46:33|3120.81
09:46:34|3120.8
09:46:36|3120.8
09:46:36|3120.81
09:46:37|3120.81
09:46:38|3120.81
09:46:40|3120.39
09:46:40|3119.82
09:46:42|3119.82
09:46:42|3119.81
09:46:44|3119.81
09:46:45|3119.5
09:46:46|3119.49
09:46:47|3119.49
09:46:47|3119.49
09:46:49|3119.49
09:46:50|3119.49
09:46:51|3119.49
09:46:52|3119.49
09:46:53|3119.5
09:46:54|3119.55
09:46:55|3119.6
09:46:56|3119.6
09:46:57|3119.6
09:46:58|3119.6
09:46:59|3119.6
09:47:00|3119.6
09:47:01|3119.59
09:47:02|3119.7
09:47:03|3119.74
09:47:04|3119.74
09:47:05|3119.74
09:47:06|3119.74
09:47:08|3119.74
09:47:09|3119.74
09:47:10|3119.74
09:47:10|3119.74
09:47:12|3119.75
09:47:12|3119.45
09:47:14|3119.45
09:47:15|3119.46
09:47:16|3119.45
09:47:17|3119.46
09:47:19|3118.97
09:47:19|3118.89
09:47:21|3118.89
09:47:21|3118.88
09:47:23|3118.88
09:47:24|3118.88
09:47:25|3118.88
09:47:26|3118.89
09:47:27|3118.89
09:47:28|3118.88
09:47:29|3118.95
09:47:30|3119.4
09:47:31|3119.4
09:47:33|3119.7
09:47:33|3119.95
09:47:34|3119.95
09:47:36|3119.95
09:47:36|3119.95
09:47:37|3120.06
09:47:39|3120.06
09:47:40|3120.06
09:47:41|3120.06
09:47:42|3120.05
09:47:42|3120.05
09:47:44|3120.06
09:47:44|3120.06
09:47:46|3120.06
09:47:47|3120.05
09:47:48|3120.06
09:47:49|3120.06
09:47:50|3120.06
09:47:51|3120.06
09:47:52|3120.06
09:47:53|3120.06
09:47:55|3120.05
09:47:55|3120.05
09:47:56|3120.05
09:47:57|3120.06
09:47:58|3120.06
09:47:59|3120.06
09:48:00|3118.96
09:48:02|3118.97
09:48:03|3118.96
09:48:05|3118.96
09:48:07|3118.97
09:48:08|3118.97
09:48:08|3118.97
09:48:10|3118.97
09:48:11|3118.97
09:48:12|3118.96
09:48:13|3118.96
09:48:14|3118.96
09:48:15|3118.96
09:48:16|3118.89
09:48:17|3118.65
09:48:18|3118.65
09:48:19|3118.64
09:48:20|3118.64
09:48:21|3118.96
09:48:22|3118.97
09:48:23|3119.02
09:48:25|3119.15
09:48:25|3119.2
09:48:26|3119.19
09:48:28|3119.11
09:48:29|3119.1
09:48:30|3119.07
09:48:31|3119.07
09:48:32|3119.07
09:48:32|3118.97
09:48:34|3118.55
09:48:35|3118.55
09:48:36|3118.55
09:48:37|3118.54
09:48:39|3118.54
09:48:39|3118.55
09:48:40|3118.55
09:48:41|3118.55
09:48:42|3118.55
09:48:44|3118.55
09:48:44|3118.55
09:48:45|3118.54
09:48:46|3118.54
09:48:47|3118.55
09:48:49|3118.55
09:48:50|3118.54
09:48:51|3118.54
09:48:51|3118.54
09:48:52|3118.55
09:48:53|3118.55
09:48:54|3118.55
09:48:55|3118.55
09:48:57|3118.55
09:48:58|3118.4
09:48:59|3118.1
09:48:59|3118.1
09:49:01|3118.01
09:49:02|3118.01
09:49:02|3118.01
09:49:05|3117.63
09:49:06|3117.64
09:49:07|3117.64
09:49:08|3117.64
09:49:09|3117.64
09:49:10|3117.64
09:49:11|3117.64
09:49:11|3117.64
09:49:14|3117.64
09:49:14|3117.41
09:49:15|3117.32
09:49:16|3117.32
09:49:18|3116.81
09:49:19|3116.81
09:49:21|3116.8
09:49:22|3116.8
09:49:22|3116.8
09:49:24|3116.8
09:49:25|3116.8
09:49:27|3116.81
09:49:27|3116.8
09:49:29|3116.6
09:49:30|3116.61
09:49:32|3116.12
09:49:33|3116.02
09:49:33|3116.02
09:49:35|3116.02
09:49:36|3115.95
09:49:38|3115.49
09:49:39|3115.34
09:49:41|3115.45
09:49:41|3115.46
09:49:42|3115.46
09:49:44|3115.36
09:49:44|3115.35
09:49:45|3115.35
09:49:47|3115.57
09:49:47|3115.94
09:49:48|3115.94
09:49:49|3115.94
09:49:51|3115.95
09:49:52|3115.94
09:49:53|3115.95
09:49:55|3115.95
09:49:56|3115.99
09:49:57|3116.
09:49:59|3115.99
09:50:00|3115.99
09:50:01|3116.
09:50:02|3116.
09:50:03|3115.99
09:50:05|3116.59
09:50:06|3116.59
09:50:07|3116.77
09:50:08|3116.89
09:50:09|3117.
09:50:11|3117.02
09:50:12|3117.02
09:50:13|3117.02
09:50:14|3117.02
09:50:16|3117.03
09:50:17|3117.02
09:50:18|3117.03
09:50:19|3117.02
09:50:20|3117.02
09:50:22|3117.02
09:50:22|3117.03
09:50:24|3117.35
09:50:25|3117.8
09:50:25|3117.95
09:50:27|3117.95
09:50:27|3117.95
09:50:28|3117.95
09:50:30|3118.
09:50:31|3118.29
09:50:32|3118.29
09:50:33|3118.3
09:50:34|3118.3
09:50:35|3118.3
09:50:36|3118.3
09:50:37|3118.3
09:50:38|3118.29
09:50:39|3118.3
09:50:40|3118.3
09:50:42|3118.3
09:50:42|3118.3
09:50:44|3118.29
09:50:44|3118.3
09:50:45|3118.29
09:50:46|3118.29
09:50:47|3118.29
09:50:48|3118.29
09:50:50|3118.29
09:50:50|3118.29
09:50:51|3118.3
09:50:52|3118.29
09:50:53|3118.3
09:50:56|3118.3
09:50:57|3118.01
09:50:59|3118.
09:51:00|3118.01
09:51:00|3118.
09:51:02|3118.
09:51:03|3118.
09:51:03|3117.57
09:51:04|3117.56
09:51:06|3117.57
09:51:08|3117.57
09:51:08|3117.57
09:51:10|3117.56
09:51:10|3117.56
09:51:12|3117.57
09:51:13|3117.57
09:51:14|3117.56
09:51:15|3117.56
09:51:17|3117.56
09:51:18|3117.56
09:51:18|3117.56
09:51:19|3117.56
09:51:20|3117.57
09:51:21|3117.56
09:51:22|3117.56
09:51:24|3117.56
09:51:24|3117.57
09:51:26|3117.56
09:51:26|3117.56
09:51:27|3117.38
09:51:28|3117.04
09:51:29|3117.02
09:51:31|3117.02
09:51:31|3117.02
09:51:32|3117.03
09:51:33|3116.7
09:51:35|3116.65
09:51:36|3116.65
09:51:37|3116.32
09:51:38|3116.32
09:51:39|3116.32
09:51:40|3116.33
09:51:41|3116.33
09:51:42|3116.99
09:51:43|3117.3
09:51:44|3117.31
09:51:46|3117.31
09:51:46|3117.31
09:51:47|3117.31
09:51:49|3117.31
09:51:49|3117.3
09:51:51|3117.31
09:51:52|3117.31
09:51:53|3117.3
09:51:54|3117.3
09:51:55|3117.3
09:51:56|3117.3
09:51:57|3117.31
09:51:58|3117.31
09:51:59|3117.31
09:52:00|3117.3
09:52:02|3117.31
09:52:03|3117.2
09:52:04|3117.21
09:52:05|3117.21
09:52:07|3117.09
09:52:08|3116.85
09:52:09|3116.85
09:52:10|3117.3
09:52:11|3117.31
09:52:12|3117.31
09:52:13|3117.3
09:52:14|3117.31
09:52:15|3117.31
09:52:16|3117.31
09:52:17|3117.31
09:52:18|3117.3
09:52:19|3117.3
09:52:20|3117.3
09:52:22|3117.3
09:52:22|3117.
09:52:23|3117.
09:52:24|3116.6
09:52:26|3116.16
09:52:27|3116.01
09:52:28|3116.01
09:52:29|3116.
09:52:29|3116.
09:52:30|3116.
09:52:32|3116.
09:52:33|3116.
09:52:34|3116.01
09:52:35|3116.
09:52:37|3116.01
09:52:37|3116.
09:52:38|3116.
09:52:40|3116.
09:52:40|3116.
09:52:42|3116.
09:52:43|3116.01
09:52:44|3116.01
09:52:45|3116.01
09:52:46|3116.
09:52:47|3116.
09:52:48|3116.
09:52:49|3116.01
09:52:50|3116.01
09:52:51|3116.01
09:52:52|3116.01
09:52:53|3116.
09:52:54|3116.
09:52:55|3116.01
09:52:57|3116.01
09:52:59|3116.
09:53:00|3116.01
09:53:01|3116.01
09:53:03|3116.01
09:53:05|3116.
09:53:07|3115.55
09:53:08|3115.21
09:53:09|3115.21
09:53:10|3115.22
09:53:11|3115.06
09:53:14|3115.
09:53:15|3114.72
09:53:16|3114.72
09:53:17|3113.58
09:53:18|3113.9
09:53:19|3113.58
09:53:20|3113.48
09:53:21|3113.35
09:53:22|3113.13
09:53:23|3113.13
09:53:24|3113.39
09:53:25|3113.4
09:53:26|3113.4
09:53:28|3113.4
09:53:28|3113.4
09:53:29|3113.39
09:53:31|3112.9
09:53:32|3112.89
09:53:32|3112.89
09:53:34|3112.99
09:53:35|3112.99
09:53:36|3113.
09:53:37|3113.39
09:53:38|3113.39
09:53:39|3113.5
09:53:40|3113.52
09:53:41|3113.72
09:53:42|3113.72
09:53:43|3113.72
09:53:44|3113.72
09:53:45|3113.72
09:53:46|3113.73
09:53:47|3113.73
09:53:49|3113.72
09:53:50|3113.72
09:53:50|3113.72
09:53:51|3113.41
09:53:53|3113.4
09:53:54|3113.26
09:53:54|3113.26
09:53:55|3112.86
09:53:57|3112.85
09:53:59|3112.69
09:54:00|3112.68
09:54:01|3112.67
09:54:02|3111.83
09:54:03|3112.39
09:54:03|3112.85
09:54:05|3112.85
09:54:06|3112.85
09:54:08|3112.85
09:54:08|3113.
09:54:10|3112.99
09:54:10|3112.99
09:54:12|3112.99
09:54:13|3112.99
09:54:14|3113.
09:54:15|3112.99
09:54:15|3112.99
09:54:16|3113.
09:54:18|3112.99
09:54:19|3112.99
09:54:20|3112.99
09:54:21|3112.99
09:54:22|3113.
09:54:23|3112.99
09:54:25|3112.99
09:54:25|3113.
09:54:26|3113.
09:54:28|3113.17
09:54:28|3113.17
09:54:29|3113.17
09:54:31|3113.18
09:54:33|3113.17
09:54:33|3113.17
09:54:34|3113.18
09:54:35|3113.18
09:54:37|3113.17
09:54:38|3113.17
09:54:38|3113.
09:54:40|3112.7
09:54:41|3112.71
09:54:42|3112.7
09:54:43|3112.71
09:54:44|3112.7
09:54:45|3112.71
09:54:47|3112.7
09:54:47|3112.7
09:54:49|3112.71
09:54:49|3112.53
09:54:50|3112.07
09:54:52|3112.08
09:54:52|3112.07
09:54:53|3112.08
09:54:54|3112.08
09:54:57|3112.07
09:54:57|3111.81
09:55:00|3111.56
09:55:01|3111.56
09:55:02|3111.21
09:55:03|3111.21
09:55:05|3110.81
09:55:06|3111.55
09:55:07|3111.95
09:55:08|3111.96
09:55:09|3111.87
09:55:10|3111.83
09:55:11|3111.83
09:55:12|3111.82
09:55:13|3111.83
09:55:14|3112.18
09:55:15|3112.39
09:55:16|3112.61
09:55:17|3112.62
09:55:19|3112.7
09:55:19|3112.7
09:55:20|3112.95
09:55:22|3112.98
09:55:23|3113.
09:55:24|3113.16
09:55:26|3113.18
09:55:27|3113.17
09:55:28|3113.17
09:55:29|3113.17
09:55:30|3113.18
09:55:30|3113.18
09:55:31|3112.51
09:55:32|3112.75
09:55:33|3112.75
09:55:35|3112.74
09:55:36|3112.95
09:55:37|3112.95
09:55:38|3112.99
09:55:39|3112.99
09:55:40|3112.39
09:55:41|3112.39
09:55:42|3112.07
09:55:43|3112.2
09:55:44|3112.2
09:55:45|3112.19
09:55:46|3112.19
09:55:47|3112.19
09:55:48|3112.2
09:55:49|3112.2
09:55:50|3112.19
09:55:51|3112.19
09:55:52|3112.19
09:55:53|3112.2
09:55:54|3112.35
09:55:55|3112.38
09:55:56|3112.38
09:55:58|3112.45
09:55:59|3112.45
09:56:01|3112.45
09:56:01|3112.46
09:56:02|3112.46
09:56:04|3112.46
09:56:05|3112.
09:56:06|3112.
09:56:07|3112.
09:56:08|3112.
09:56:09|3112.01
09:56:11|3112.01
09:56:12|3112.19
09:56:13|3112.18
09:56:14|3112.18
09:56:16|3112.18
09:56:17|3112.18
09:56:18|3112.18
09:56:18|3112.18
09:56:20|3112.18
09:56:21|3112.18
09:56:23|3111.63
09:56:24|3111.64
09:56:24|3111.64
09:56:26|3111.63
09:56:27|3111.63
09:56:28|3111.63
09:56:29|3111.64
09:56:30|3111.64
09:56:32|3111.63
09:56:32|3111.64
09:56:33|3111.63
09:56:34|3111.63
09:56:35|3111.64
09:56:36|3111.64
09:56:37|3111.64
09:56:38|3111.64
09:56:39|3111.64
09:56:40|3111.63
09:56:42|3111.64
09:56:43|3111.64
09:56:44|3111.63
09:56:45|3111.63
09:56:46|3111.64
09:56:47|3111.63
09:56:48|3111.63
09:56:49|3111.63
09:56:51|3111.64
09:56:52|3111.37
09:56:53|3111.37
09:56:53|3111.36
09:56:54|3111.37
09:56:56|3111.36
09:56:56|3111.37
09:56:58|3111.37
09:56:59|3111.36
09:57:00|3111.1
09:57:02|3111.06
09:57:03|3110.21
09:57:05|3109.77
09:57:05|3109.77
09:57:06|3109.77
09:57:07|3109.77
09:57:09|3109.76
09:57:10|3109.77
09:57:11|3109.76
09:57:12|3109.76
09:57:13|3109.76
09:57:15|3109.42
09:57:16|3109.01
09:57:17|3109.
09:57:18|3109.
09:57:19|3108.82
09:57:20|3108.71
09:57:21|3108.71
09:57:22|3108.72
09:57:24|3108.72
09:57:25|3109.4
09:57:26|3109.76
09:57:27|3109.76
09:57:28|3110.
09:57:30|3110.35
09:57:30|3110.55
09:57:31|3110.79
09:57:32|3110.92
09:57:34|3111.6
09:57:35|3111.6
09:57:35|3111.63
09:57:37|3111.63
09:57:38|3111.62
09:57:39|3111.95
09:57:40|3112.18
09:57:41|3112.18
09:57:42|3112.18
09:57:44|3112.19
09:57:44|3112.19
09:57:46|3112.19
09:57:46|3112.19
09:57:48|3112.19
09:57:49|3112.19
09:57:50|3112.19
09:57:51|3112.18
09:57:51|3112.19
09:57:52|3112.19
09:57:53|3112.19
09:57:54|3112.19
09:57:56|3112.18
09:57:57|3112.19
09:57:58|3112.18
09:57:59|3112.19
09:58:00|3112.19
09:58:01|3112.18
09:58:03|3112.19
09:58:05|3112.19
09:58:05|3112.18
09:58:07|3112.18
09:58:07|3112.18
09:58:09|3112.18
09:58:11|3112.19
09:58:11|3112.18
09:58:13|3112.05
09:58:14|3112.
09:58:15|3112.
09:58:16|3112.01
09:58:17|3112.01
09:58:18|3112.
09:58:19|3112.01
09:58:20|3112.
09:58:21|3112.
09:58:22|3112.
09:58:24|3112.01
09:58:24|3112.
09:58:26|3112.
09:58:26|3112.
09:58:27|3112.
09:58:29|3112.
09:58:29|3112.18
09:58:31|3112.45
09:58:33|3112.46
09:58:34|3112.89
09:58:35|3113.05
09:58:36|3113.1
09:58:37|3113.09
09:58:37|3112.3
09:58:39|3112.2
09:58:39|3112.21
09:58:41|3112.21
09:58:41|3112.45
09:58:43|3112.58
09:58:44|3112.75
09:58:45|3112.78
09:58:46|3112.79
09:58:47|3112.79
09:58:48|3112.78
09:58:49|3112.78
09:58:51|3113.19
09:58:51|3113.18
09:58:53|3113.18
09:58:53|3113.18
09:58:54|3113.19
09:58:56|3113.19
09:58:56|3113.19
09:58:58|3113.18
09:58:59|3113.19
09:59:00|3113.2
09:59:01|3113.32
09:59:02|3113.31
09:59:04|3113.31
09:59:06|3113.32
09:59:07|3113.32
09:59:07|3113.32
09:59:09|3113.31
09:59:10|3113.31
09:59:11|3113.31
09:59:12|3113.31
09:59:13|3113.31
09:59:14|3113.21
09:59:16|3113.2
09:59:16|3113.2
09:59:18|3113.21
09:59:19|3113.21
09:59:19|3113.21
09:59:21|3113.2
09:59:22|3113.2
09:59:23|3113.21
09:59:24|3113.02
09:59:25|3113.02
09:59:26|3113.02
09:59:27|3113.01
09:59:29|3113.01
09:59:30|3113.01
09:59:31|3113.01
09:59:31|3113.01
09:59:33|3113.02
09:59:33|3113.01
09:59:35|3113.01
09:59:36|3113.01
09:59:38|3113.02
09:59:38|3113.01
09:59:41|3113.01
09:59:41|3113.02
09:59:42|3113.01
09:59:44|3113.02
09:59:46|3113.02
09:59:46|3113.02
09:59:47|3113.01
09:59:48|3113.02
09:59:49|3113.02
09:59:51|3113.01
09:59:52|3113.01
09:59:53|3113.01
09:59:55|3113.01
09:59:56|3113.01
09:59:57|3113.01
09:59:59|3113.01
09:59:59|3113.01
10:00:01|3113.01
10:00:02|3113.01
10:00:03|3113.01
10:00:04|3113.01
10:00:05|3113.01
10:00:06|3112.81
10:00:08|3112.8
10:00:08|3112.81
10:00:09|3112.8
10:00:11|3112.8
10:00:12|3112.76
10:00:13|3112.2
10:00:14|3112.2
10:00:15|3111.63
10:00:16|3111.61
10:00:17|3111.4
10:00:18|3111.11
10:00:19|3111.11
10:00:20|3111.11
10:00:22|3111.11
10:00:22|3111.1
10:00:23|3111.11
10:00:24|3111.58
10:00:25|3112.1
10:00:26|3112.75
10:00:27|3112.75
10:00:29|3112.75
10:00:29|3112.75
10:00:30|3112.74
10:00:32|3112.74
10:00:33|3112.74
10:00:33|3112.75
10:00:35|3112.75
10:00:37|3113.39
10:00:38|3113.39
10:00:39|3113.54
10:00:40|3113.54
10:00:41|3113.55
10:00:43|3113.54
10:00:44|3113.54
10:00:45|3113.54
10:00:45|3113.54
10:00:47|3113.54
10:00:48|3113.55
10:00:49|3113.55
10:00:50|3113.54
10:00:51|3113.55
10:00:52|3113.54
10:00:53|3113.55
10:00:55|3113.1
10:00:55|3113.1
10:00:56|3113.11
10:00:58|3113.1
10:00:59|3113.11
10:01:00|3113.1
10:01:01|3113.1
10:01:01|3113.1
10:01:02|3112.82
10:01:05|3112.33
10:01:06|3112.23
10:01:07|3112.2
10:01:07|3112.2
10:01:08|3112.21
10:01:09|3112.21
10:01:10|3112.21
10:01:11|3112.2
10:01:12|3112.21
10:01:13|3112.58
10:01:14|3112.58
10:01:17|3112.2
10:01:17|3112.
10:01:19|3112.01
10:01:19|3112.01
10:01:21|3112.
10:01:22|3112.01
10:01:23|3112.59
10:01:24|3112.6
10:01:24|3112.8
10:01:25|3112.84
10:01:27|3113.1
10:01:28|3113.1
10:01:29|3113.75
10:01:30|3113.79
10:01:31|3113.97
10:01:32|3114.08
10:01:33|3114.3
10:01:34|3114.34
10:01:34|3114.34
10:01:37|3114.45
10:01:39|3114.44
10:01:39|3114.45
10:01:41|3114.45
10:01:43|3114.26
10:01:45|3114.05
10:01:46|3113.51
10:01:46|3113.39
10:01:47|3113.21
10:01:48|3113.22
10:01:52|3112.95
10:01:53|3112.95
10:01:55|3112.95
10:01:56|3112.95
10:01:57|3112.95
10:01:58|3112.95
10:01:58|3112.95
10:01:59|3112.95
10:02:01|3113.19
10:02:02|3113.46
10:02:03|3113.47
10:02:04|3113.26
10:02:05|3113.26
10:02:06|3113.25
10:02:07|3113.2
10:02:08|3112.8
10:02:09|3112.81
10:02:11|3112.81
10:02:11|3113.25
10:02:12|3113.26
10:02:13|3113.25
10:02:15|3113.25
10:02:16|3113.25
10:02:17|3113.25
10:02:18|3113.71
10:02:18|3113.7
10:02:20|3113.95
10:02:21|3113.99
10:02:22|3114.
10:02:23|3114.
10:02:25|3114.
10:02:25|3114.
10:02:27|3114.
10:02:28|3113.99
10:02:29|3113.99
10:02:30|3113.99
10:02:31|3113.99
10:02:32|3114.
10:02:34|3114.25
10:02:35|3114.4
10:02:35|3114.39
10:02:37|3114.39
10:02:39|3114.74
10:02:39|3114.74
10:02:40|3114.73
10:02:42|3114.74
10:02:43|3114.99
10:02:44|3115.
10:02:45|3115.
10:02:46|3114.99
10:02:47|3114.99
10:02:48|3115.
10:02:49|3115.
10:02:51|3114.99
10:02:51|3114.99
10:02:52|3114.99
10:02:53|3114.99
10:02:55|3114.99
10:02:55|3115.
10:02:56|3115.
10:02:57|3115.
10:02:59|3114.99
10:02:59|3115.
10:03:01|3115.
10:03:01|3113.72
10:03:02|3113.72
10:03:03|3113.73
10:03:04|3113.72
10:03:07|3113.72
10:03:07|3113.73
10:03:09|3113.73
10:03:10|3113.72
10:03:11|3113.73
10:03:12|3113.72
10:03:12|3113.73
10:03:13|3113.72
10:03:14|3113.66
10:03:16|3113.27
10:03:17|3113.28
10:03:18|3113.28
10:03:20|3113.27
10:03:20|3113.27
10:03:22|3113.28
10:03:23|3113.28
10:03:24|3113.27
10:03:26|3113.27
10:03:26|3113.25
10:03:27|3113.27
10:03:28|3113.27
10:03:29|3113.27
10:03:30|3113.27
10:03:31|3113.21
10:03:33|3113.21
10:03:33|3113.21
10:03:35|3113.21
10:03:35|3113.15
10:03:37|3113.11
10:03:39|3113.11
10:03:39|3113.11
10:03:41|3113.01
10:03:41|3113.
10:03:44|3113.
10:03:45|3113.
10:03:46|3113.
10:03:48|3113.
10:03:48|3113.
10:03:49|3113.
10:03:51|3113.
10:03:52|3113.
10:03:53|3113.
10:03:54|3112.85
10:03:55|3112.84
10:03:56|3112.84
10:03:57|3113.01
10:03:59|3113.19
10:04:00|3113.18
10:04:00|3113.01
10:04:01|3113.
10:04:02|3113.
10:04:04|3112.82
10:04:05|3112.3
10:04:05|3112.26
10:04:07|3112.26
10:04:07|3112.26
10:04:09|3112.27
10:04:10|3112.26
10:04:11|3112.35
10:04:12|3113.28
10:04:13|3113.78
10:04:14|3113.84
10:04:16|3113.31
10:04:17|3113.17
10:04:18|3113.17
10:04:18|3113.17
10:04:19|3113.16
10:04:20|3113.15
10:04:22|3113.14
10:04:23|3113.14
10:04:24|3113.22
10:04:25|3113.6
10:04:25|3113.6
10:04:26|3113.78
10:04:28|3113.79
10:04:29|3113.92
10:04:30|3113.98
10:04:31|3113.98
10:04:32|3113.98
10:04:33|3113.98
10:04:34|3113.98
10:04:35|3113.98
10:04:36|3113.98
10:04:37|3113.98
10:04:38|3113.98
10:04:40|3113.98
10:04:41|3113.98
10:04:42|3113.97
10:04:43|3113.97
10:04:44|3113.81
10:04:45|3113.81
10:04:47|3113.61
10:04:48|3113.49
10:04:49|3113.49
10:04:49|3113.48
10:04:50|3113.48
10:04:52|3113.46
10:04:52|3113.46
10:04:54|3113.45
10:04:55|3113.46
10:04:56|3113.45
10:04:57|3113.34
10:04:58|3113.34
10:04:59|3113.34
10:05:01|3113.6
10:05:02|3113.6
10:05:02|3113.59
10:05:03|3113.6
10:05:05|3113.22
10:05:05|3113.22
10:05:07|3113.22
10:05:08|3113.3
10:05:09|3113.55
10:05:10|3113.58
10:05:11|3113.59
10:05:12|3113.8
10:05:13|3113.79
10:05:14|3113.95
10:05:15|3114.04
10:05:17|3114.01
10:05:17|3114.01
10:05:18|3114.
10:05:19|3114.
10:05:21|3113.91
10:05:21|3113.91
10:05:22|3113.92
10:05:23|3113.92
10:05:24|3113.92
10:05:25|3113.91
10:05:26|3113.91
10:05:27|3113.63
10:05:29|3113.62
10:05:29|3113.62
10:05:31|3113.62
10:05:32|3113.61
10:05:32|3113.15
10:05:33|3113.14
10:05:34|3113.14
10:05:35|3113.15
10:05:36|3113.11
10:05:38|3113.05
10:05:39|3112.75
10:05:40|3112.75
10:05:42|3112.45
10:05:42|3112.45
10:05:44|3111.24
10:05:45|3111.25
10:05:46|3111.25
10:05:47|3111.24
10:05:49|3111.24
10:05:49|3111.25
10:05:50|3111.24
10:05:51|3110.93
10:05:52|3110.93
10:05:53|3110.93
10:05:55|3110.93
10:05:56|3110.92
10:05:56|3110.92
10:05:58|3110.92
10:05:59|3110.93
10:06:00|3110.93
10:06:01|3111.34
10:06:02|3111.34
10:06:04|3111.35
10:06:05|3111.38
10:06:05|3111.69
10:06:06|3111.69
10:06:08|3111.69
10:06:09|3111.69
10:06:10|3111.69
10:06:11|3111.7
10:06:12|3111.9
10:06:13|3112.1
10:06:15|3112.
10:06:16|3111.47
10:06:16|3110.92
10:06:18|3110.93
10:06:19|3110.93
10:06:20|3110.93
10:06:21|3110.93
10:06:22|3110.92
10:06:23|3111.09
10:06:24|3111.09
10:06:25|3111.35
10:06:26|3111.4
10:06:27|3111.53
10:06:29|3111.54
10:06:29|3111.7
10:06:31|3111.75
10:06:31|3111.75
10:06:32|3111.79
10:06:33|3111.79
10:06:34|3111.79
10:06:36|3111.79
10:06:36|3111.78
10:06:38|3111.79
10:06:39|3112.2
10:06:39|3112.19
10:06:42|3112.18
10:06:43|3112.07
10:06:45|3111.81
10:06:46|3111.8
10:06:48|3111.2
10:06:49|3111.21
10:06:50|3111.46
10:06:51|3111.47
10:06:51|3111.6
10:06:52|3111.6
10:06:54|3111.59
10:06:55|3111.59
10:06:57|3111.59
10:06:58|3111.59
10:06:59|3111.6
10:07:00|3111.59
10:07:02|3111.59
10:07:02|3111.6
10:07:03|3111.5
10:07:05|3111.21
10:07:05|3110.97
10:07:07|3110.93
10:07:08|3110.92
10:07:09|3110.92
10:07:09|3110.92
10:07:11|3110.92
10:07:12|3110.93
10:07:13|3110.2
10:07:14|3110.2
10:07:15|3110.2
10:07:15|3110.1
10:07:17|3110.01
10:07:18|3110.01
10:07:19|3110.01
10:07:19|3110.02
10:07:20|3110.02
10:07:22|3110.01
10:07:23|3110.01
10:07:24|3110.01
10:07:25|3110.01
10:07:26|3110.01
10:07:28|3110.01
10:07:28|3110.
10:07:29|3110.
10:07:30|3110.01
10:07:32|3110.01
10:07:33|3110.01
10:07:34|3110.
10:07:34|3110.
10:07:36|3109.63
10:07:37|3109.4
10:07:37|3108.79
10:07:39|3108.79
10:07:40|3108.79
10:07:41|3108.8
10:07:43|3108.8
10:07:45|3108.8
10:07:45|3108.54
10:07:47|3108.54
10:07:48|3108.54
10:07:49|3108.54
10:07:50|3108.53
10:07:51|3108.54
10:07:53|3108.54
10:07:54|3108.51
10:07:55|3108.5
10:07:56|3108.5
10:07:56|3108.5
10:07:58|3108.4
10:07:58|3108.39
10:08:00|3108.4
10:08:01|3108.4
10:08:02|3108.4
10:08:04|3108.39
10:08:04|3108.39
10:08:06|3108.39
10:08:06|3108.25
10:08:07|3109.2
10:08:09|3109.19
10:08:09|3109.19
10:08:11|3109.38
10:08:12|3109.39
10:08:14|3109.39
10:08:14|3109.48
10:08:16|3109.57
10:08:16|3109.57
10:08:17|3109.57
10:08:18|3109.57
10:08:19|3109.57
10:08:21|3109.58
10:08:22|3109.2
10:08:22|3109.2
10:08:23|3109.2
10:08:24|3109.2
10:08:26|3109.21
10:08:27|3109.2
10:08:28|3109.2
10:08:29|3109.2
10:08:30|3109.16
10:08:31|3109.16
10:08:33|3109.15
10:08:34|3109.15
10:08:34|3109.15
10:08:36|3109.15
10:08:36|3109.15
10:08:37|3109.15
10:08:39|3109.15
10:08:39|3109.16
10:08:41|3109.15
10:08:42|3109.15
10:08:44|3109.16
10:08:45|3109.15
10:08:46|3109.15
10:08:47|3109.15
10:08:48|3109.16
10:08:49|3109.16
10:08:50|3109.16
10:08:51|3109.16
10:08:52|3109.15
10:08:53|3109.15
10:08:55|3109.16
10:08:56|3109.15
10:08:57|3109.15
10:08:57|3109.16
10:08:59|3109.15
10:08:59|3109.39
10:09:01|3109.39
10:09:02|3109.57
10:09:02|3109.78
10:09:03|3109.97
10:09:04|3110.
10:09:06|3109.99
10:09:06|3109.99
10:09:07|3110.29
10:09:09|3110.29
10:09:10|3110.28
10:09:10|3110.29
10:09:12|3110.28
10:09:12|3110.28
10:09:14|3109.65
10:09:16|3109.66
10:09:16|3109.65
10:09:18|3109.65
10:09:19|3109.2
10:09:19|3109.2
10:09:21|3109.2
10:09:22|3109.2
10:09:23|3109.2
10:09:24|3108.82
10:09:25|3108.81
10:09:26|3109.15
10:09:27|3109.19
10:09:28|3109.2
10:09:30|3109.19
10:09:32|3109.13
10:09:32|3108.91
10:09:34|3108.91
10:09:35|3108.91
10:09:37|3108.18
10:09:37|3107.93
10:09:38|3107.94
10:09:40|3107.94
10:09:41|3107.93
10:09:42|3107.93
10:09:43|3107.73
10:09:44|3107.72
10:09:46|3107.73
10:09:46|3107.72
10:09:47|3107.72
10:09:49|3107.73
10:09:50|3107.72
10:09:51|3107.72
10:09:52|3107.72
10:09:54|3107.73
10:09:54|3107.72
10:09:55|3107.72
10:09:57|3107.72
10:09:59|3107.71
10:09:59|3107.4
10:10:00|3107.39
10:10:03|3107.18
10:10:04|3107.18
10:10:06|3106.99
10:10:06|3106.41
10:10:07|3106.26
10:10:09|3105.91
10:10:10|3106.75
10:10:11|3106.98
10:10:12|3106.37
10:10:14|3106.2
10:10:16|3106.2
10:10:17|3106.21
10:10:18|3106.21
10:10:19|3106.2
10:10:20|3105.73
10:10:21|3105.72
10:10:21|3105.3
10:10:22|3105.55
10:10:24|3105.65
10:10:24|3105.89
10:10:26|3105.91
10:10:27|3106.19
10:10:28|3106.19
10:10:29|3106.19
10:10:30|3106.2
10:10:31|3106.2
10:10:33|3106.19
10:10:34|3106.2
10:10:35|3106.19
10:10:36|3106.19
10:10:37|3106.19
10:10:38|3106.35
10:10:38|3106.79
10:10:40|3106.79
10:10:41|3106.8
10:10:42|3106.95
10:10:43|3106.99
10:10:44|3107.
10:10:46|3106.99
10:10:46|3106.99
10:10:47|3106.99
10:10:48|3106.99
10:10:49|3106.99
10:10:50|3106.99
10:10:51|3106.99
10:10:52|3107.19
10:10:53|3107.34
10:10:54|3107.55
10:10:55|3107.55
10:10:56|3107.55
10:10:58|3107.55
10:10:59|3107.55
10:11:00|3107.56
10:11:02|3107.55
10:11:02|3106.92
10:11:04|3106.93
10:11:06|3106.93
10:11:07|3106.92
10:11:07|3106.92
10:11:08|3106.92
10:11:09|3107.16
10:11:10|3107.45
10:11:11|3107.45
10:11:13|3107.45
10:11:13|3107.5
10:11:14|3107.5
10:11:16|3107.49
10:11:17|3107.05
10:11:19|3106.93
10:11:19|3106.93
10:11:20|3106.93
10:11:21|3106.93
10:11:22|3106.92
10:11:23|3106.93
10:11:24|3107.
10:11:25|3106.81
10:11:27|3106.95
10:11:27|3106.95
10:11:28|3106.81
10:11:29|3106.81
10:11:30|3106.81
10:11:33|3106.81
10:11:33|3106.81
10:11:35|3106.8
10:11:36|3106.81
10:11:37|3106.81
10:11:39|3106.81
10:11:40|3106.81
10:11:41|3106.8
10:11:41|3106.8
10:11:43|3106.2
10:11:45|3106.2
10:11:45|3106.19
10:11:46|3105.81
10:11:47|3106.1
10:11:48|3106.1
10:11:50|3106.39
10:11:50|3106.39
10:11:52|3106.39
10:11:53|3106.39
10:11:55|3106.39
10:11:55|3106.39
10:11:56|3106.71
10:11:58|3106.71
10:11:59|3106.72
10:11:59|3106.72
10:12:00|3106.72
10:12:02|3106.46
10:12:02|3106.46
10:12:03|3106.46
10:12:05|3106.47
10:12:06|3106.47
10:12:07|3106.47
10:12:08|3106.46
10:12:09|3106.46
10:12:09|3106.46
10:12:11|3106.47
10:12:12|3106.47
10:12:13|3106.95
10:12:14|3106.48
10:12:15|3105.91
10:12:16|3105.64
10:12:17|3105.43
10:12:18|3105.07
10:12:20|3104.83
10:12:20|3104.83
10:12:22|3105.38
10:12:22|3105.23
10:12:23|3105.23
10:12:25|3105.59
10:12:26|3105.79
10:12:26|3106.
10:12:28|3105.99
10:12:29|3106.
10:12:30|3105.99
10:12:32|3105.99
10:12:34|3105.99
10:12:34|3106.
10:12:36|3106.3
10:12:36|3106.32
10:12:38|3106.32
10:12:39|3106.32
10:12:40|3106.32
10:12:41|3106.32
10:12:42|3106.32
10:12:43|3106.39
10:12:44|3106.38
10:12:45|3106.39
10:12:46|3106.7
10:12:47|3106.72
10:12:48|3106.01
10:12:49|3106.
10:12:50|3106.
10:12:52|3106.
10:12:52|3106.01
10:12:54|3106.
10:12:55|3106.01
10:12:55|3106.01
10:12:56|3106.
10:12:58|3106.01
10:12:58|3105.61
10:13:00|3105.61
10:13:01|3105.61
10:13:02|3105.6
10:13:03|3105.21
10:13:04|3104.83
10:13:05|3104.58
10:13:06|3104.59
10:13:07|3104.59
10:13:09|3104.47
10:13:10|3104.01
10:13:10|3103.55
10:13:11|3103.09
10:13:13|3103.09
10:13:14|3103.01
10:13:15|3102.52
10:13:15|3102.21
10:13:17|3102.35
10:13:18|3102.26
10:13:18|3102.35
10:13:20|3102.35
10:13:21|3101.93
10:13:22|3101.78
10:13:23|3101.58
10:13:24|3101.59
10:13:25|3101.59
10:13:26|3101.79
10:13:27|3102.17
10:13:28|3102.48
10:13:29|3102.59
10:13:30|3102.59
10:13:32|3102.22
10:13:34|3103.84
10:13:37|3103.6
10:13:38|3103.59
10:13:39|3103.6
10:13:39|3103.78
10:13:40|3103.78
10:13:42|3103.6
10:13:43|3103.59
10:13:44|3103.6
10:13:45|3103.31
10:13:46|3103.3
10:13:47|3103.3
10:13:49|3103.07
10:13:50|3102.25
10:13:51|3102.23
10:13:52|3102.03
10:13:53|3101.78
10:13:54|3101.61
10:13:55|3101.61
10:13:55|3101.6
10:13:57|3101.6
10:13:59|3101.37
10:13:59|3101.15
10:14:01|3100.01
10:14:01|3099.65
10:14:04|3099.65
10:14:04|3100.35
10:14:06|3100.71
10:14:07|3100.01
10:14:08|3100.01
10:14:09|3098.74
10:14:10|3098.8
10:14:11|3099.2
10:14:12|3099.35
10:14:14|3099.34
10:14:15|3099.34
10:14:16|3099.35
10:14:17|3099.34
10:14:18|3098.99
10:14:19|3098.11
10:14:20|3098.11
10:14:21|3097.87
10:14:22|3097.58
10:14:24|3098.
10:14:25|3098.32
10:14:25|3098.69
10:14:27|3099.
10:14:28|3099.34
10:14:29|3099.34
10:14:31|3099.34
10:14:32|3099.65
10:14:32|3098.73
10:14:34|3098.73
10:14:34|3097.89
10:14:36|3097.88
10:14:37|3098.37
10:14:39|3098.99
10:14:39|3098.99
10:14:41|3098.99
10:14:42|3098.61
10:14:43|3098.41
10:14:44|3098.41
10:14:45|3098.4
10:14:46|3098.4
10:14:48|3098.39
10:14:49|3098.22
10:14:50|3097.85
10:14:51|3097.85
10:14:53|3097.85
10:14:54|3097.85
10:14:54|3098.19
10:14:56|3098.33
10:14:57|3098.47
10:14:58|3098.55
10:14:59|3098.72
10:15:00|3098.72
10:15:02|3098.72
10:15:02|3098.72
10:15:04|3098.72
10:15:05|3098.41
10:15:06|3098.06
10:15:07|3097.8
10:15:08|3097.8
10:15:09|3097.76
10:15:10|3097.22
10:15:12|3097.4
10:15:13|3097.4
10:15:14|3097.39
10:15:14|3097.4
10:15:15|3097.4
10:15:16|3097.4
10:15:18|3097.75
10:15:19|3098.88
10:15:21|3098.88
10:15:21|3099.19
10:15:23|3099.35
10:15:24|3099.6
10:15:25|3099.6
10:15:26|3099.6
10:15:27|3099.6
10:15:29|3099.8
10:15:30|3099.99
10:15:31|3100.
10:15:32|3099.99
10:15:32|3099.98
10:15:33|3100.
10:15:36|3100.98
10:15:37|3100.98
10:15:39|3100.1
10:15:40|3100.09
10:15:42|3101.79
10:15:43|3101.44
10:15:43|3101.8
10:15:44|3102.1
10:15:45|3102.13
10:15:47|3102.14
10:15:48|3102.13
10:15:48|3102.35
10:15:49|3102.75
10:15:51|3102.99
10:15:52|3103.6
10:15:53|3103.8
10:15:54|3103.8
10:15:55|3103.79
10:15:57|3104.
10:15:57|3104.
10:15:59|3103.84
10:16:00|3103.81
10:16:01|3102.92
10:16:03|3104.02
10:16:03|3104.3
10:16:05|3104.31
10:16:06|3104.32
10:16:06|3104.01
10:16:08|3103.41
10:16:09|3103.4
10:16:10|3103.89
10:16:11|3103.97
10:16:12|3104.28
10:16:13|3104.49
10:16:15|3104.49
10:16:16|3104.59
10:16:16|3104.65
10:16:17|3105.15
10:16:18|3105.
10:16:20|3104.6
10:16:21|3104.2
10:16:22|3103.38
10:16:23|3103.38
10:16:24|3103.39
10:16:25|3103.38
10:16:26|3103.3
10:16:27|3103.3
10:16:28|3103.31
10:16:29|3103.31
10:16:30|3103.31
10:16:31|3103.31
10:16:32|3103.3
10:16:34|3103.31
10:16:35|3103.31
10:16:37|3103.31
10:16:38|3103.3
10:16:39|3103.31
10:16:40|3104.25
10:16:42|3104.59
10:16:43|3104.81
10:16:44|3105.2
10:16:45|3105.5
10:16:45|3105.76
10:16:46|3105.8
10:16:48|3105.79
10:16:50|3105.95
10:16:51|3105.95
10:16:52|3105.95
10:16:53|3105.25
10:16:54|3105.2
10:16:55|3105.01
10:16:57|3105.01
10:16:58|3105.01
10:16:59|3105.15
10:16:59|3105.16
10:17:01|3105.17
10:17:03|3105.
10:17:03|3105.
10:17:04|3105.01
10:17:05|3105.01
10:17:06|3105.01
10:17:08|3104.63
10:17:08|3104.63
10:17:09|3104.63
10:17:10|3104.45
10:17:12|3104.41
10:17:13|3104.41
10:17:14|3104.41
10:17:16|3104.41
10:17:16|3104.41
10:17:17|3104.41
10:17:18|3104.25
10:17:19|3104.25
10:17:20|3103.39
10:17:22|3103.3
10:17:22|3103.31
10:17:24|3103.31
10:17:25|3103.31
10:17:25|3103.31
10:17:26|3103.31
10:17:28|3103.3
10:17:29|3103.3
10:17:30|3103.31
10:17:31|3103.31
10:17:32|3103.25
10:17:33|3103.
10:17:34|3102.61
10:17:34|3102.05
10:17:36|3101.87
10:17:38|3101.44
10:17:39|3101.44
10:17:40|3101.44
10:17:41|3101.
10:17:43|3101.
10:17:44|3100.47
10:17:44|3100.3
10:17:46|3100.26
10:17:46|3100.26
10:17:47|3101.24
10:17:49|3101.24
10:17:50|3101.24
10:17:51|3101.79
10:17:53|3102.51
10:17:53|3102.93
10:17:54|3102.93
10:17:56|3102.92
10:17:57|3102.92
10:17:57|3102.93
10:17:58|3102.93
10:18:00|3102.93
10:18:01|3102.3
10:18:02|3102.31
10:18:02|3102.3
10:18:03|3102.31
10:18:05|3100.96
10:18:06|3100.26
10:18:07|3100.
10:18:08|3100.01
10:18:08|3100.
10:18:09|3100.01
10:18:11|3100.
10:18:11|3100.25
10:18:13|3100.45
10:18:13|3100.45
10:18:15|3100.45
10:18:16|3100.44
10:18:17|3100.45
10:18:18|3100.45
10:18:19|3100.45
10:18:20|3100.45
10:18:21|3100.44
10:18:22|3100.45
10:18:23|3100.45
10:18:25|3100.45
10:18:25|3100.45
10:18:26|3100.44
10:18:27|3099.22
10:18:29|3099.22
10:18:30|3099.54
10:18:31|3099.54
10:18:31|3099.41
10:18:33|3099.29
10:18:34|3099.05
10:18:34|3099.01
10:18:36|3098.55
10:18:37|3098.14
10:18:38|3097.85
10:18:40|3097.42
10:18:41|3097.2
10:18:42|3096.91
10:18:44|3096.78
10:18:44|3096.79
10:18:46|3096.78
10:18:46|3097.
10:18:48|3096.79
10:18:49|3096.8
10:18:50|3096.79
10:18:52|3096.79
10:18:52|3096.46
10:18:54|3096.31
10:18:55|3096.31
10:18:56|3096.01
10:18:57|3095.58
10:18:58|3095.56
10:18:59|3095.55
10:19:00|3095.5
10:19:01|3095.51
10:19:02|3095.25
10:19:04|3095.24
10:19:04|3095.3
10:19:06|3095.23
10:19:06|3095.24
10:19:07|3094.59
10:19:08|3093.42
10:19:09|3093.8
10:19:10|3093.48
10:19:11|3093.22
10:19:12|3092.88
10:19:13|3092.88
10:19:14|3093.19
10:19:16|3093.95
10:19:17|3093.67
10:19:17|3093.1
10:19:18|3092.64
10:19:20|3092.64
10:19:21|3092.99
10:19:23|3093.54
10:19:23|3093.39
10:19:24|3093.11
10:19:25|3092.63
10:19:26|3092.63
10:19:27|3092.64
10:19:29|3092.42
10:19:31|3092.42
10:19:31|3092.01
10:19:34|3091.8
10:19:34|3091.67
10:19:35|3091.66
10:19:37|3091.6
10:19:38|3091.6
10:19:39|3091.19
10:19:41|3090.2
10:19:41|3089.82
10:19:43|3090.79
10:19:44|3090.6
10:19:44|3090.99
10:19:45|3091.6
10:19:46|3091.04
10:19:49|3091.39
10:19:50|3091.8
10:19:50|3091.97
10:19:52|3092.
10:19:53|3091.99
10:19:54|3092.1
10:19:56|3092.19
10:19:57|3092.39
10:19:59|3092.39
10:19:59|3092.4
10:20:01|3092.63
10:20:03|3092.94
10:20:04|3093.55
10:20:05|3093.54
10:20:06|3093.79
10:20:08|3093.41
10:20:09|3093.59
10:20:10|3093.59
10:20:11|3093.98
10:20:13|3093.65
10:20:13|3093.65
10:20:15|3093.66
10:20:16|3093.21
10:20:17|3092.64
10:20:18|3093.6
10:20:19|3093.62
10:20:20|3093.7
10:20:22|3093.88
10:20:24|3094.12
10:20:24|3094.45
10:20:26|3094.59
10:20:27|3094.75
10:20:28|3094.75
10:20:29|3094.99
10:20:30|3095.54
10:20:31|3095.65
10:20:32|3095.95
10:20:34|3095.85
10:20:35|3096.15
10:20:36|3096.2
10:20:37|3096.55
10:20:38|3096.59
10:20:39|3096.59
10:20:41|3096.59
10:20:41|3096.65
10:20:42|3096.7
10:20:43|3096.77
10:20:45|3096.95
10:20:46|3097.19
10:20:47|3097.5
10:20:48|3097.56
10:20:49|3098.
10:20:50|3098.05
10:20:51|3098.04
10:20:52|3098.05
10:20:54|3097.61
10:20:55|3096.45
10:20:56|3096.21
10:20:56|3096.21
10:20:58|3096.2
10:20:58|3097.3
10:21:00|3097.33
10:21:01|3095.93
10:21:02|3095.85
10:21:03|3096.66
10:21:04|3096.96
10:21:05|3097.19
10:21:05|3097.19
10:21:06|3097.2
10:21:08|3097.19
10:21:08|3097.2
10:21:11|3096.9
10:21:12|3096.9
10:21:13|3096.9
10:21:14|3097.15
10:21:15|3097.2
10:21:16|3097.2
10:21:17|3097.19
10:21:18|3097.19
10:21:19|3097.19
10:21:20|3096.76
10:21:22|3096.76
10:21:24|3096.46
10:21:24|3096.45
10:21:25|3097.3
10:21:27|3097.6
10:21:28|3097.6
10:21:28|3097.6
10:21:30|3097.6
10:21:32|3097.85
10:21:32|3097.87
10:21:34|3097.87
10:21:35|3098.2
10:21:37|3098.39
10:21:37|3098.4
10:21:39|3098.39
10:21:40|3098.4
10:21:40|3098.4
10:21:42|3098.4
10:21:43|3098.39
10:21:44|3098.4
10:21:45|3096.55
10:21:46|3096.3
10:21:47|3096.02
10:21:48|3096.03
10:21:50|3096.03
10:21:51|3096.02
10:21:52|3096.02
10:21:52|3095.69
10:21:53|3095.68
10:21:54|3095.5
10:21:55|3095.2
10:21:56|3095.2
10:21:58|3094.8
10:21:58|3094.8
10:21:59|3094.8
10:22:01|3094.95
10:22:01|3094.75
10:22:02|3094.76
10:22:03|3095.05
10:22:04|3095.1
10:22:06|3095.14
10:22:07|3094.4
10:22:09|3094.25
10:22:10|3094.21
10:22:11|3094.21
10:22:12|3094.37
10:22:13|3094.6
10:22:14|3094.59
10:22:15|3094.59
10:22:16|3093.3
10:22:17|3092.89
10:22:18|3092.45
10:22:19|3092.59
10:22:20|3092.95
10:22:22|3093.35
10:22:23|3093.39
10:22:25|3094.
10:22:25|3094.
10:22:27|3093.99
10:22:29|3094.
10:22:30|3094.
10:22:32|3094.
10:22:33|3094.
10:22:34|3093.22
10:22:36|3093.85
10:22:36|3093.99
10:22:37|3094.
10:22:39|3094.85
10:22:40|3094.87
10:22:41|3094.68
10:22:42|3094.19
10:22:43|3094.19
10:22:44|3094.75
10:22:46|3094.86
10:22:46|3094.87
10:22:48|3094.86
10:22:48|3094.86
10:22:49|3094.86
10:22:51|3095.
10:22:52|3094.99
10:22:53|3095.
10:22:54|3095.55
10:22:55|3095.6
10:22:56|3095.55
10:22:57|3095.4
10:22:59|3095.4
10:23:00|3094.81
10:23:01|3094.8
10:23:01|3093.9
10:23:03|3093.44
10:23:03|3093.78
10:23:04|3094.
10:23:05|3094.
10:23:07|3093.4
10:23:08|3093.4
10:23:09|3093.4
10:23:09|3093.2
10:23:11|3092.9
10:23:11|3092.89
10:23:13|3092.89
10:23:13|3092.89
10:23:14|3093.35
10:23:15|3093.4
10:23:17|3093.39
10:23:18|3093.4
10:23:19|3093.39
10:23:20|3093.39
10:23:21|3093.2
10:23:22|3093.05
10:23:23|3093.05
10:23:25|3093.05
10:23:25|3093.18
10:23:27|3093.35
10:23:28|3093.55
10:23:29|3093.54
10:23:31|3093.3
10:23:31|3093.55
10:23:33|3093.55
10:23:34|3093.84
10:23:35|3093.65
10:23:36|3093.64
10:23:37|3093.64
10:23:38|3093.64
10:23:39|3093.64
10:23:40|3093.64
10:23:41|3093.64
10:23:44|3093.64
10:23:45|3093.64
10:23:46|3093.2
10:23:46|3093.55
10:23:48|3093.25
10:23:49|3092.59
10:23:50|3092.59
10:23:51|3092.6
10:23:52|3092.7
10:23:54|3092.74
10:23:55|3092.73
10:23:56|3092.73
10:23:57|3092.73
10:23:58|3092.74
10:23:59|3092.73
10:24:00|3092.73
10:24:01|3092.73
10:24:02|3092.73
10:24:03|3092.74
10:24:04|3092.74
10:24:05|3092.73
10:24:07|3093.15
10:24:08|3093.15
10:24:09|3093.15
10:24:10|3093.16
10:24:11|3093.16
10:24:12|3092.58
10:24:13|3092.01
10:24:15|3091.11
10:24:16|3091.1
10:24:17|3091.11
10:24:18|3091.55
10:24:19|3091.8
10:24:19|3091.35
10:24:20|3091.55
10:24:21|3091.59
10:24:24|3091.75
10:24:25|3092.55
10:24:27|3092.8
10:24:29|3092.99
10:24:30|3091.9
10:24:30|3091.95
10:24:31|3091.96
10:24:33|3092.05
10:24:34|3092.1
10:24:35|3092.15
10:24:36|3092.19
10:24:37|3092.19
10:24:38|3092.2
10:24:39|3092.1
10:24:41|3091.6
10:24:42|3091.6
10:24:43|3091.6
10:24:44|3091.79
10:24:45|3091.79
10:24:46|3092.1
10:24:47|3092.19
10:24:48|3092.19
10:24:50|3092.19
10:24:50|3092.2
10:24:51|3092.19
10:24:52|3092.05
10:24:53|3092.
10:24:54|3092.79
10:24:56|3092.34
10:24:57|3092.34
10:24:58|3091.22
10:24:59|3091.34
10:25:00|3091.8
10:25:02|3091.81
10:25:02|3091.81
10:25:03|3092.55
10:25:04|3092.8
10:25:05|3092.99
10:25:06|3093.35
10:25:07|3093.39
10:25:09|3093.4
10:25:09|3093.8
10:25:10|3094.15
10:25:11|3094.15
10:25:13|3094.8
10:25:14|3094.65
10:25:15|3094.66
10:25:15|3094.8
10:25:17|3094.8
10:25:18|3095.15
10:25:19|3094.62
10:25:20|3094.
10:25:22|3093.98
10:25:22|3093.98
10:25:23|3093.63
10:25:24|3093.45
10:25:26|3092.35
10:25:28|3092.12
10:25:28|3092.12
10:25:30|3092.11
10:25:30|3092.03
10:25:31|3092.03
10:25:33|3092.04
10:25:34|3092.03
10:25:35|3092.04
10:25:37|3092.04
10:25:38|3092.04
10:25:38|3092.03
10:25:40|3092.03
10:25:41|3092.03
10:25:42|3092.04
10:25:43|3091.68
10:25:44|3091.68
10:25:45|3091.68
10:25:46|3091.68
10:25:47|3091.67
10:25:48|3091.68
10:25:50|3091.19
10:25:51|3091.38
10:25:52|3091.11
10:25:53|3091.11
10:25:54|3091.11
10:25:55|3091.11
10:25:56|3091.11
10:25:57|3091.1
10:25:58|3091.1
10:25:59|3091.11
10:26:01|3091.1
10:26:01|3091.1
10:26:02|3090.95
10:26:04|3090.95
10:26:04|3091.35
10:26:05|3091.35
10:26:07|3091.35
10:26:07|3091.35
10:26:08|3091.39
10:26:09|3091.39
10:26:10|3091.39
10:26:12|3091.4
10:26:12|3091.39
10:26:14|3091.4
10:26:15|3091.4
10:26:16|3091.39
10:26:16|3091.39
10:26:17|3091.39
10:26:19|3091.39
10:26:20|3091.4
10:26:21|3091.39
10:26:22|3091.4
10:26:23|3091.58
10:26:24|3091.58
10:26:25|3091.59
10:26:27|3091.79
10:26:29|3091.99
10:26:29|3092.2
10:26:31|3092.19
10:26:32|3092.19
10:26:33|3092.45
10:26:34|3092.45
10:26:35|3092.44
10:26:36|3092.64
10:26:38|3092.63
10:26:38|3092.64
10:26:40|3092.9
10:26:41|3092.9
10:26:41|3093.15
10:26:42|3093.18
10:26:43|3093.17
10:26:45|3093.17
10:26:46|3093.35
10:26:47|3093.39
10:26:48|3092.24
10:26:49|3091.82
10:26:50|3091.86
10:26:51|3091.86
10:26:52|3091.86
10:26:53|3091.86
10:26:54|3091.61
10:26:56|3091.61
10:26:56|3091.61
10:26:57|3091.61
10:26:59|3091.7
10:26:59|3091.8
10:27:00|3092.19
10:27:02|3092.2
10:27:03|3092.59
10:27:04|3092.59
10:27:05|3092.59
10:27:06|3092.95
10:27:08|3093.2
10:27:09|3093.19
10:27:09|3093.2
10:27:11|3093.2
10:27:11|3093.19
10:27:13|3093.19
10:27:14|3093.19
10:27:14|3093.19
10:27:15|3093.19
10:27:17|3093.19
10:27:18|3093.19
10:27:19|3093.2
10:27:20|3093.2
10:27:21|3093.19
10:27:21|3093.33
10:27:23|3093.33
10:27:23|3093.33
10:27:25|3093.33
10:27:25|3093.33
10:27:27|3093.33
10:27:28|3093.54
10:27:30|3093.6
10:27:32|3093.95
10:27:33|3093.86
10:27:33|3093.85
10:27:35|3093.85
10:27:36|3094.15
10:27:38|3094.15
10:27:39|3094.16
10:27:39|3094.15
10:27:40|3094.15
10:27:42|3094.35
10:27:43|3094.35
10:27:43|3094.4
10:27:45|3094.44
10:27:47|3094.49
10:27:48|3093.68
10:27:49|3093.41
10:27:50|3093.99
10:27:51|3094.
10:27:52|3094.
10:27:53|3093.65
10:27:54|3093.45
10:27:55|3093.45
10:27:56|3093.44
10:27:57|3093.45
10:27:58|3093.45
10:27:59|3093.44
10:28:01|3093.51
10:28:01|3093.51
10:28:02|3093.51
10:28:04|3093.51
10:28:05|3093.51
10:28:06|3093.5
10:28:06|3093.51
10:28:08|3093.77
10:28:09|3093.99
10:28:10|3093.99
10:28:11|3093.79
10:28:12|3093.46
10:28:13|3093.8
10:28:14|3093.8
10:28:16|3093.9
10:28:16|3094.
10:28:17|3094.
10:28:19|3094.
10:28:20|3093.99
10:28:20|3094.
10:28:22|3093.99
10:28:22|3093.99
10:28:23|3093.99
10:28:24|3094.
10:28:25|3093.99
10:28:26|3094.
10:28:28|3094.
10:28:30|3094.
10:28:30|3094.
10:28:32|3094.
10:28:32|3094.
10:28:34|3093.99
10:28:35|3094.
10:28:37|3094.
10:28:38|3093.38
10:28:39|3093.37
10:28:39|3093.37
10:28:41|3093.37
10:28:42|3093.37
10:28:43|3093.38
10:28:44|3093.37
10:28:45|3093.38
10:28:46|3093.37
10:28:47|3093.75
10:28:48|3093.79
10:28:49|3093.78
10:28:50|3093.79
10:28:52|3093.78
10:28:53|3093.64
10:28:54|3093.64
10:28:55|3093.63
10:28:56|3093.63
10:28:58|3093.64
10:28:58|3093.64
10:29:00|3093.63
10:29:00|3093.64
10:29:01|3094.02
10:29:03|3094.31
10:29:04|3094.
10:29:05|3093.91
10:29:05|3094.15
10:29:06|3094.3
10:29:07|3094.38
10:29:08|3094.45
10:29:10|3094.45
10:29:11|3094.49
10:29:12|3094.49
10:29:13|3094.49
10:29:13|3094.5
10:29:15|3094.49
10:29:16|3094.49
10:29:18|3093.64
10:29:18|3093.63
10:29:19|3093.63
10:29:21|3093.64
10:29:22|3093.63
10:29:22|3093.63
10:29:25|3093.75
10:29:25|3093.8
10:29:26|3094.19
10:29:28|3094.18
10:29:29|3094.19
10:29:30|3094.39
10:29:31|3094.39
10:29:33|3094.05
10:29:34|3094.05
10:29:35|3094.06
10:29:36|3094.2
10:29:38|3094.39
10:29:38|3094.39
10:29:40|3094.39
10:29:40|3094.39
10:29:42|3094.39
10:29:42|3094.4
10:29:44|3094.4
10:29:45|3094.39
10:29:46|3094.39
10:29:48|3094.39
10:29:48|3094.39
10:29:49|3094.39
10:29:50|3094.39
10:29:51|3094.39
10:29:53|3094.39
10:29:54|3094.39
10:29:55|3094.39
10:29:55|3094.4
10:29:57|3094.39
10:29:58|3094.39
10:30:00|3094.62
10:30:00|3095.14
10:30:01|3094.65
10:30:04|3094.93
10:30:04|3095.13
10:30:05|3095.15
10:30:06|3095.65
10:30:07|3096.1
10:30:09|3096.09
10:30:10|3096.09
10:30:11|3096.1
10:30:12|3096.09
10:30:13|3096.22
10:30:14|3096.45
10:30:15|3097.15
10:30:16|3096.8
10:30:17|3096.21
10:30:18|3096.21
10:30:19|3096.21
10:30:20|3096.6
10:30:21|3096.79
10:30:22|3096.79
10:30:23|3096.79
10:30:25|3096.8
10:30:25|3096.96
10:30:26|3097.
10:30:28|3096.99
10:30:28|3095.65
10:30:30|3095.6
10:30:31|3095.06
10:30:33|3095.35
10:30:35|3095.01
10:30:36|3095.01
10:30:38|3095.01
10:30:38|3095.34
10:30:40|3095.01
10:30:41|3095.
10:30:43|3095.01
10:30:44|3094.4
10:30:44|3094.4
10:30:46|3094.4
10:30:46|3094.4
10:30:47|3094.76
10:30:49|3094.75
10:30:50|3094.76
10:30:51|3094.76
10:30:52|3094.9
10:30:54|3094.9
10:30:54|3095.18
10:30:56|3095.18
10:30:56|3095.18
10:30:57|3095.19
10:30:58|3095.19
10:30:59|3095.
10:31:00|3094.83
10:31:02|3094.9
10:31:04|3094.9
10:31:04|3094.39
10:31:05|3094.39
10:31:06|3094.39
10:31:08|3094.39
10:31:09|3094.39
10:31:10|3093.8
10:31:11|3093.98
10:31:12|3093.98
10:31:14|3094.
10:31:14|3093.99
10:31:16|3094.
10:31:16|3093.85
10:31:19|3093.86
10:31:19|3093.95
10:31:21|3094.
10:31:21|3093.99
10:31:22|3093.99
10:31:24|3093.99
10:31:24|3094.
10:31:25|3094.
10:31:26|3094.19
10:31:27|3094.4
10:31:28|3094.85
10:31:30|3094.85
10:31:31|3094.9
10:31:32|3095.25
10:31:33|3095.35
10:31:34|3095.6
10:31:36|3096.1
10:31:38|3096.19
10:31:38|3096.6
10:31:40|3096.84
10:31:41|3096.84
10:31:42|3096.85
10:31:43|3096.84
10:31:45|3096.85
10:31:45|3097.05
10:31:46|3097.05
10:31:47|3097.2
10:31:49|3097.2
10:31:49|3097.21
10:31:50|3097.55
10:31:52|3097.58
10:31:53|3097.58
10:31:53|3097.2
10:31:55|3097.2
10:31:55|3097.21
10:31:57|3097.21
10:31:57|3097.21
10:31:59|3097.21
10:32:00|3097.21
10:32:01|3097.21
10:32:02|3097.21
10:32:04|3097.21
10:32:05|3097.05
10:32:06|3097.01
10:32:07|3096.84
10:32:08|3096.85
10:32:09|3096.85
10:32:10|3097.35
10:32:11|3097.39
10:32:12|3097.38
10:32:13|3097.38
10:32:14|3097.38
10:32:15|3097.38
10:32:16|3097.38
10:32:17|3097.6
10:32:18|3097.6
10:32:20|3097.59
10:32:20|3097.21
10:32:22|3097.2
10:32:23|3097.21
10:32:23|3097.2
10:32:24|3097.21
10:32:25|3097.2
10:32:27|3097.
10:32:28|3097.
10:32:29|3097.
10:32:29|3097.
10:32:31|3097.
10:32:32|3097.01
10:32:33|3097.
10:32:34|3097.
10:32:35|3097.
10:32:37|3097.
10:32:38|3097.
10:32:40|3097.6
10:32:41|3097.4
10:32:42|3097.4
10:32:43|3097.21
10:32:44|3097.2
10:32:45|3097.2
10:32:47|3097.21
10:32:48|3097.3
10:32:49|3097.45
10:32:51|3097.56
10:32:52|3097.56
10:32:52|3097.75
10:32:54|3097.85
10:32:55|3097.88
10:32:56|3097.89
10:32:57|3097.88
10:32:58|3098.8
10:32:59|3098.69
10:33:00|3098.7
10:33:01|3098.7
10:33:03|3098.7
10:33:03|3098.45
10:33:04|3098.25
10:33:06|3098.25
10:33:06|3098.21
10:33:07|3098.39
10:33:08|3098.4
10:33:09|3098.45
10:33:11|3098.44
10:33:11|3098.2
10:33:12|3098.2
10:33:14|3098.21
10:33:15|3098.21
10:33:16|3098.21
10:33:17|3098.2
10:33:19|3097.63
10:33:19|3097.6
10:33:21|3097.61
10:33:22|3097.61
10:33:24|3097.61
10:33:25|3097.61
10:33:26|3097.61
10:33:27|3097.61
10:33:28|3097.4
10:33:29|3097.32
10:33:30|3097.2
10:33:30|3097.2
10:33:32|3097.21
10:33:33|3097.21
10:33:35|3097.4
10:33:35|3097.55
10:33:37|3097.55
10:33:38|3097.65
10:33:40|3098.15
10:33:41|3097.9
10:33:42|3097.9
10:33:43|3097.9
10:33:44|3097.9
10:33:46|3097.9
10:33:46|3097.9
10:33:48|3097.9
10:33:49|3097.9
10:33:49|3097.9
10:33:50|3097.9
10:33:51|3097.9
10:33:53|3097.9
10:33:54|3097.9
10:33:55|3097.9
10:33:55|3097.9
10:33:56|3097.9
10:33:58|3097.9
10:33:59|3097.75
10:34:00|3097.75
10:34:01|3097.7
10:34:02|3097.7
10:34:04|3097.66
10:34:04|3097.66
10:34:06|3097.66
10:34:06|3098.
10:34:07|3098.
10:34:09|3098.13
10:34:10|3098.13
10:34:11|3098.13
10:34:12|3098.14
10:34:13|3098.13
10:34:14|3098.13
10:34:15|3097.22
10:34:16|3097.21
10:34:17|3097.21
10:34:18|3097.21
10:34:19|3097.21
10:34:20|3097.21
10:34:21|3097.21
10:34:22|3097.21
10:34:24|3097.21
10:34:24|3097.2
10:34:25|3097.2
10:34:26|3097.2
10:34:28|3097.05
10:34:28|3097.01
10:34:29|3096.85
10:34:30|3096.8
10:34:32|3096.8
10:34:33|3096.81
10:34:34|3096.8
10:34:35|3096.8
10:34:36|3096.8
10:34:38|3096.81
10:34:40|3096.8
10:34:40|3097.15
10:34:42|3097.15
10:34:43|3097.55
10:34:44|3097.75
10:34:45|3097.95
10:34:46|3098.31
10:34:47|3098.35
10:34:48|3098.39
10:34:49|3098.4
10:34:51|3098.55
10:34:51|3098.55
10:34:52|3098.54
10:34:53|3098.54
10:34:54|3098.55
10:34:55|3098.55
10:34:56|3098.55
10:34:58|3099.45
10:34:58|3099.45
10:34:59|3099.44
10:35:01|3099.8
10:35:02|3099.71
10:35:03|3099.24
10:35:04|3099.24
10:35:05|3099.57
10:35:06|3099.6
10:35:07|3099.6
10:35:08|3099.59
10:35:08|3099.6
10:35:10|3099.6
10:35:11|3099.01
10:35:12|3098.9
10:35:13|3098.68
10:35:14|3098.68
10:35:16|3098.68
10:35:16|3098.67
10:35:17|3098.67
10:35:18|3098.68
10:35:20|3098.68
10:35:20|3098.51
10:35:23|3098.05
10:35:23|3098.
10:35:24|3098.01
10:35:25|3098.01
10:35:26|3098.01
10:35:27|3098.
10:35:28|3098.
10:35:29|3098.35
10:35:31|3098.4
10:35:31|3098.5
10:35:32|3098.79
10:35:34|3098.85
10:35:35|3098.89
10:35:37|3099.55
10:35:37|3099.54
10:35:38|3099.54
10:35:39|3099.54
10:35:41|3099.79
10:35:42|3099.95
10:35:43|3099.98
10:35:45|3099.99
10:35:45|3099.99
10:35:48|3099.99
10:35:48|3100.
10:35:49|3099.3
10:35:50|3099.31
10:35:51|3099.31
10:35:53|3098.68
10:35:53|3098.65
10:35:54|3098.61
10:35:55|3098.61
10:35:56|3098.41
10:35:58|3098.55
10:35:59|3098.99
10:36:00|3098.94
10:36:02|3098.94
10:36:03|3098.93
10:36:04|3098.94
10:36:05|3098.93
10:36:05|3098.93
10:36:07|3098.93
10:36:08|3098.32
10:36:09|3098.32
10:36:10|3098.32
10:36:12|3098.32
10:36:12|3098.31
10:36:13|3098.31
10:36:15|3098.31
10:36:15|3098.8
10:36:17|3098.8
10:36:19|3098.99
10:36:19|3099.
10:36:21|3099.56
10:36:21|3099.56
10:36:23|3099.1
10:36:23|3098.59
10:36:25|3098.32
10:36:26|3098.01
10:36:26|3098.01
10:36:27|3098.01
10:36:28|3098.01
10:36:31|3098.01
10:36:32|3098.02
10:36:33|3098.01
10:36:34|3098.01
10:36:35|3098.02
10:36:36|3098.01
10:36:37|3098.01
10:36:39|3098.01
10:36:39|3098.02
10:36:41|3098.01
10:36:43|3098.02
10:36:43|3097.85
10:36:45|3097.85
10:36:45|3097.85
10:36:47|3097.81
10:36:48|3097.81
10:36:49|3097.81
10:36:50|3097.81
10:36:51|3097.81
10:36:52|3097.81
10:36:54|3097.81
10:36:55|3097.81
10:36:55|3097.81
10:36:57|3097.8
10:36:58|3097.8
10:36:59|3097.8
10:36:59|3097.8
10:37:00|3097.8
10:37:02|3097.8
10:37:03|3097.8
10:37:03|3098.19
10:37:05|3098.19
10:37:06|3098.67
10:37:07|3098.69
10:37:08|3098.69
10:37:09|3098.87
10:37:09|3098.87
10:37:10|3098.87
10:37:12|3098.86
10:37:13|3098.86
10:37:14|3098.86
10:37:15|3098.86
10:37:16|3098.7
10:37:17|3098.5
10:37:19|3098.4
10:37:19|3097.8
10:37:20|3097.76
10:37:22|3098.18
10:37:22|3098.18
10:37:24|3098.19
10:37:25|3098.19
10:37:25|3098.19
10:37:27|3098.19
10:37:28|3098.19
10:37:29|3098.19
10:37:30|3098.19
10:37:31|3097.9
10:37:32|3097.9
10:37:33|3097.9
10:37:34|3097.9
10:37:35|3097.9
10:37:36|3097.9
10:37:38|3097.9
10:37:39|3097.9
10:37:40|3097.91
10:37:41|3098.15
10:37:43|3098.19
10:37:43|3098.2
10:37:44|3098.2
10:37:45|3098.2
10:37:46|3098.2
10:37:48|3098.2
10:37:48|3098.59
10:37:49|3098.59
10:37:50|3098.59
10:37:51|3098.59
10:37:52|3098.31
10:37:54|3098.21
10:37:56|3098.22
10:37:56|3098.21
10:37:58|3098.22
10:37:58|3098.
10:38:00|3097.6
10:38:00|3097.59
10:38:01|3097.6
10:38:02|3097.95
10:38:04|3098.19
10:38:05|3097.88
10:38:06|3097.89
10:38:06|3097.88
10:38:07|3097.89
10:38:09|3098.17
10:38:10|3098.23
10:38:11|3098.4
10:38:12|3098.59
10:38:13|3098.6
10:38:14|3098.6
10:38:15|3098.6
10:38:16|3098.59
10:38:17|3098.6
10:38:18|3098.6
10:38:19|3098.59
10:38:20|3098.6
10:38:22|3098.6
10:38:22|3098.6
10:38:24|3098.6
10:38:24|3098.6
10:38:26|3098.6
10:38:27|3098.6
10:38:28|3098.6
10:38:29|3098.59
10:38:29|3099.26
10:38:32|3099.25
10:38:32|3099.9
10:38:33|3099.99
10:38:34|3099.99
10:38:35|3099.99
10:38:36|3099.99
10:38:37|3099.99
10:38:39|3099.99
10:38:41|3099.99
10:38:43|3099.98
10:38:43|3100.25
10:38:45|3100.25
10:38:45|3100.25
10:38:48|3100.25
10:38:49|3100.78
10:38:50|3100.79
10:38:50|3100.79
10:38:51|3100.79
10:38:53|3100.79
10:38:54|3100.8
10:38:55|3100.79
10:38:56|3100.7
10:38:57|3099.45
10:38:58|3099.41
10:38:59|3099.41
10:39:00|3099.72
10:39:02|3099.74
10:39:03|3099.25
10:39:03|3099.15
10:39:06|3099.06
10:39:06|3099.05
10:39:07|3099.06
10:39:08|3099.05
10:39:09|3098.81
10:39:10|3098.4
10:39:12|3098.4
10:39:12|3098.01
10:39:13|3097.66
10:39:14|3097.66
10:39:15|3097.67
10:39:16|3097.67
10:39:17|3097.67
10:39:18|3097.66
10:39:19|3097.66
10:39:20|3097.66
10:39:21|3097.56
10:39:22|3097.2
10:39:24|3097.2
10:39:24|3097.2
10:39:25|3097.2
10:39:26|3097.21
10:39:27|3097.07
10:39:29|3097.
10:39:30|3097.
10:39:31|3097.
10:39:32|3097.
10:39:33|3097.
10:39:34|3097.
10:39:35|3097.35
10:39:36|3097.25
10:39:38|3097.25
10:39:38|3097.21
10:39:39|3097.2
10:39:41|3097.2
10:39:42|3097.2
10:39:43|3097.21
10:39:45|3097.5
10:39:47|3097.54
10:39:47|3097.55
10:39:49|3097.58
10:39:51|3097.58
10:39:52|3097.58
10:39:52|3097.58
10:39:54|3097.7
10:39:55|3098.41
10:39:57|3098.59
10:39:58|3098.59
10:39:59|3098.6
10:40:01|3098.73
10:40:02|3098.73
10:40:03|3098.73
10:40:04|3098.73
10:40:04|3098.73
10:40:06|3098.73
10:40:07|3098.73
10:40:08|3098.73
10:40:09|3098.73
10:40:10|3098.74
10:40:12|3098.73
10:40:13|3098.73
10:40:13|3098.74
10:40:14|3098.73
10:40:15|3098.73
10:40:16|3098.74
10:40:17|3097.9
10:40:18|3097.75
10:40:19|3097.75
10:40:20|3097.91
10:40:22|3098.35
10:40:23|3098.4
10:40:24|3098.4
10:40:25|3098.4
10:40:26|3098.73
10:40:27|3098.73
10:40:27|3099.25
10:40:29|3099.28
10:40:30|3099.5
10:40:30|3099.51
10:40:31|3099.51
10:40:33|3099.51
10:40:34|3099.52
10:40:35|3099.52
10:40:36|3099.51
10:40:37|3099.51
10:40:38|3099.52
10:40:39|3099.52
10:40:40|3099.52
10:40:41|3099.52
10:40:42|3099.4
10:40:44|3099.41
10:40:46|3099.41
10:40:46|3099.4
10:40:47|3099.75
10:40:48|3099.79
10:40:50|3099.79
10:40:51|3099.79
10:40:53|3099.8
10:40:54|3099.9
10:40:55|3099.9
10:40:56|3099.94
10:40:57|3099.93
10:40:58|3100.05
10:41:00|3100.05
10:41:00|3100.25
10:41:02|3100.25
10:41:02|3100.55
10:41:04|3100.59
10:41:04|3100.59
10:41:05|3100.6
10:41:07|3100.6
10:41:08|3100.95
10:41:09|3101.
10:41:10|3101.25
10:41:11|3101.39
10:41:12|3101.2
10:41:14|3101.2
10:41:15|3100.45
10:41:16|3100.4
10:41:17|3100.4
10:41:18|3100.23
10:41:19|3100.05
10:41:20|3100.
10:41:22|3100.01
10:41:23|3100.01
10:41:24|3100.01
10:41:25|3100.01
10:41:26|3100.
10:41:26|3100.
10:41:27|3100.
10:41:28|3100.
10:41:30|3100.
10:41:32|3100.01
10:41:32|3100.01
10:41:33|3100.01
10:41:34|3100.01
10:41:36|3100.
10:41:37|3100.01
10:41:37|3100.01
10:41:39|3100.01
10:41:40|3100.01
10:41:41|3100.01
10:41:43|3100.
10:41:44|3100.01
10:41:46|3100.
10:41:47|3101.04
10:41:48|3101.
10:41:50|3100.4
10:41:51|3100.4
10:41:52|3100.4
10:41:53|3100.4
10:41:54|3100.8
10:41:55|3100.95
10:41:56|3100.95
10:41:57|3100.95
10:41:58|3100.95
10:42:00|3100.95
10:42:01|3100.95
10:42:02|3100.95
10:42:03|3100.6
10:42:04|3100.61
10:42:05|3100.61
10:42:07|3100.6
10:42:08|3100.61
10:42:08|3100.45
10:42:10|3100.4
10:42:10|3100.41
10:42:12|3100.6
10:42:13|3100.6
10:42:14|3100.65
10:42:15|3100.8
10:42:16|3101.14
10:42:17|3101.14
10:42:19|3101.15
10:42:21|3101.14
10:42:22|3101.15
10:42:22|3101.15
10:42:24|3101.14
10:42:25|3101.15
10:42:26|3101.2
10:42:27|3101.2
10:42:29|3100.35
10:42:30|3100.01
10:42:30|3100.
10:42:31|3100.
10:42:33|3100.
10:42:33|3100.01
10:42:34|3100.01
10:42:36|3100.01
10:42:36|3100.01
10:42:37|3100.
10:42:38|3099.85
10:42:39|3100.23
10:42:40|3100.59
10:42:42|3100.94
10:42:43|3100.95
10:42:44|3100.94
10:42:45|3100.94
10:42:47|3100.94
10:42:48|3100.95
10:42:49|3100.94
10:42:50|3100.95
10:42:51|3100.95
10:42:51|3100.94
10:42:53|3100.94
10:42:53|3100.85
10:42:54|3100.81
10:42:56|3100.81
10:42:57|3100.37
10:42:58|3100.38
10:43:00|3100.37
10:43:01|3100.37
10:43:02|3100.37
10:43:03|3100.2
10:43:04|3100.2
10:43:05|3100.21
10:43:06|3100.01
10:43:07|3099.86
10:43:08|3099.85
10:43:09|3099.85
10:43:10|3099.85
10:43:12|3099.84
10:43:13|3099.85
10:43:14|3099.85
10:43:14|3099.85
10:43:16|3099.85
10:43:16|3099.85
10:43:17|3099.85
10:43:19|3099.85
10:43:20|3099.84
10:43:20|3100.
10:43:21|3099.4
10:43:23|3099.25
10:43:24|3099.01
10:43:25|3099.
10:43:26|3099.16
10:43:27|3099.19
10:43:28|3099.19
10:43:29|3099.4
10:43:30|3099.55
10:43:32|3099.6
10:43:32|3099.59
10:43:33|3099.6
10:43:34|3099.6
10:43:36|3099.6
10:43:37|3099.6
10:43:38|3099.59
10:43:38|3099.59
10:43:40|3099.6
10:43:40|3099.6
10:43:41|3099.6
10:43:43|3099.6
10:43:44|3099.59
10:43:45|3099.59
10:43:47|3099.6
10:43:48|3099.05
10:43:50|3098.9
10:43:50|3098.88
10:43:52|3098.88
10:43:53|3098.87
10:43:54|3098.87
10:43:55|3098.87
10:43:57|3099.39
10:43:59|3099.39
10:43:59|3099.39
10:44:01|3099.07
10:44:01|3099.06
10:44:03|3099.15
10:44:04|3099.19
10:44:04|3099.18
10:44:06|3099.19
10:44:07|3099.18
10:44:07|3099.19
10:44:09|3099.18
10:44:10|3099.35
10:44:11|3099.38
10:44:12|3099.55
10:44:13|3099.59
10:44:14|3099.4
10:44:16|3099.4
10:44:16|3099.4
10:44:17|3099.1
10:44:18|3099.1
10:44:20|3099.08
10:44:21|3099.08
10:44:21|3099.09
10:44:23|3099.08
10:44:24|3099.08
10:44:25|3099.09
10:44:27|3099.09
10:44:27|3099.09
10:44:29|3099.09
10:44:30|3098.95
10:44:31|3098.95
10:44:31|3098.75
10:44:32|3098.74
10:44:33|3098.78
10:44:35|3098.78
10:44:36|3098.78
10:44:37|3098.8
10:44:38|3098.8
10:44:39|3098.79
10:44:40|3098.79
10:44:41|3098.73
10:44:42|3098.73
10:44:43|3098.73
10:44:45|3098.74
10:44:46|3098.73
10:44:46|3098.73
10:44:48|3098.73
10:44:50|3098.73
10:44:51|3098.74
10:44:52|3098.95
10:44:53|3099.
10:44:54|3099.
10:44:55|3099.
10:44:57|3099.05
10:44:58|3099.05
10:44:59|3099.04
10:45:00|3099.04
10:45:00|3099.05
10:45:02|3099.05
10:45:03|3099.05
10:45:05|3099.05
10:45:05|3099.5
10:45:06|3099.79
10:45:07|3099.79
10:45:08|3100.4
10:45:09|3100.49
10:45:10|3100.48
10:45:11|3101.09
10:45:12|3100.61
10:45:14|3100.45
10:45:15|3100.45
10:45:15|3100.45
10:45:16|3100.44
10:45:18|3100.4
10:45:18|3100.3
10:45:19|3100.23
10:45:21|3100.23
10:45:23|3100.21
10:45:23|3100.21
10:45:25|3100.39
10:45:26|3100.58
10:45:27|3100.58
10:45:27|3100.69
10:45:29|3100.69
10:45:30|3100.69
10:45:31|3100.8
10:45:32|3100.95
10:45:34|3101.19
10:45:34|3101.25
10:45:36|3101.2
10:45:37|3101.21
10:45:37|3101.21
10:45:38|3101.21
10:45:39|3101.21
10:45:40|3101.21
10:45:41|3101.21
10:45:43|3101.21
10:45:43|3101.21
10:45:45|3101.
10:45:45|3101.01
10:45:46|3101.01
10:45:48|3101.
10:45:50|3101.01
10:45:51|3101.01
10:45:52|3101.05
10:45:53|3101.05
10:45:54|3101.05
10:45:56|3101.04
10:45:57|3101.05
10:45:58|3101.04
10:45:59|3101.04
10:46:00|3101.04
10:46:02|3101.04
10:46:03|3101.05
10:46:04|3101.04
10:46:05|3101.05
10:46:07|3101.05
10:46:08|3101.05
10:46:08|3101.05
10:46:10|3101.35
10:46:11|3101.4
10:46:12|3101.64
10:46:13|3101.65
10:46:14|3101.72
10:46:15|3101.75
10:46:17|3101.92
10:46:17|3101.92
10:46:18|3101.93
10:46:19|3101.93
10:46:20|3101.92
10:46:21|3101.4
10:46:22|3101.4
10:46:23|3101.4
10:46:24|3101.21
10:46:25|3101.35
10:46:26|3101.35
10:46:27|3101.35
10:46:28|3101.4
10:46:29|3101.4
10:46:30|3101.39
10:46:32|3101.2
10:46:32|3101.21
10:46:33|3101.39
10:46:35|3101.39
10:46:35|3101.4
10:46:36|3101.4
10:46:37|3101.39
10:46:38|3101.39
10:46:39|3101.39
10:46:40|3101.39
10:46:42|3101.4
10:46:43|3101.4
10:46:43|3101.4
10:46:45|3101.2
10:46:47|3101.2
10:46:48|3101.2
10:46:49|3101.2
10:46:50|3101.21
10:46:52|3101.21
10:46:53|3101.21
10:46:55|3101.08
10:46:56|3101.08
10:46:57|3101.08
10:46:58|3100.81
10:46:59|3100.6
10:47:00|3100.59
10:47:01|3100.59
10:47:03|3100.59
10:47:04|3100.5
10:47:05|3100.5
10:47:06|3100.5
10:47:07|3100.43
10:47:08|3100.41
10:47:10|3100.41
10:47:10|3100.41
10:47:12|3100.41
10:47:12|3100.4
10:47:13|3100.4
10:47:15|3100.4
10:47:16|3100.4
10:47:17|3100.41
10:47:17|3100.41
10:47:18|3100.41
10:47:20|3100.41
10:47:21|3100.41
10:47:22|3100.41
10:47:22|3100.41
10:47:25|3100.41
10:47:25|3100.41
10:47:26|3100.41
10:47:27|3100.4
10:47:28|3100.4
10:47:29|3100.4
10:47:31|3100.25
10:47:32|3100.25
10:47:33|3100.25
10:47:33|3100.05
10:47:35|3100.
10:47:36|3100.01
10:47:36|3100.01
10:47:39|3100.
10:47:40|3100.
10:47:40|3100.
10:47:41|3100.01
10:47:42|3100.01
10:47:44|3100.01
10:47:45|3100.01
10:47:46|3100.
10:47:47|3100.
10:47:48|3100.01
10:47:49|3100.01
10:47:51|3100.01
10:47:52|3100.01
10:47:54|3100.
10:47:55|3100.
10:47:57|3100.01
10:47:58|3100.01
10:47:58|3100.
10:48:00|3100.15
10:48:01|3100.2
10:48:01|3100.2
10:48:03|3100.41
10:48:04|3100.41
10:48:05|3100.96
10:48:06|3101.26
10:48:08|3101.02
10:48:09|3101.02
10:48:09|3101.15
10:48:11|3101.2
10:48:12|3101.2
10:48:12|3101.19
10:48:14|3101.19
10:48:14|3101.19
10:48:16|3101.19
10:48:16|3101.05
10:48:18|3100.8
10:48:18|3100.8
10:48:19|3100.81
10:48:21|3100.81
10:48:21|3100.81
10:48:23|3100.81
10:48:24|3100.81
10:48:24|3100.75
10:48:26|3100.71
10:48:27|3100.2
10:48:28|3099.8
10:48:29|3099.81
10:48:30|3099.81
10:48:31|3099.81
10:48:32|3099.8
10:48:33|3099.8
10:48:34|3099.8
10:48:35|3099.81
10:48:36|3099.8
10:48:37|3099.81
10:48:38|3099.81
10:48:39|3099.8
10:48:40|3099.81
10:48:41|3099.8
10:48:42|3099.4
10:48:43|3099.41
10:48:44|3099.4
10:48:45|3099.15
10:48:46|3099.16
10:48:48|3099.05
10:48:50|3099.06
10:48:50|3098.84
10:48:51|3098.85
10:48:52|3098.75
10:48:54|3098.75
10:48:55|3098.75
10:48:56|3098.74
10:48:57|3098.41
10:48:58|3098.06
10:48:59|3098.05
10:49:00|3097.87
10:49:02|3097.86
10:49:02|3097.42
10:49:03|3096.91
10:49:04|3096.81
10:49:05|3096.62
10:49:06|3096.28
10:49:08|3096.27
10:49:08|3095.9
10:49:10|3095.9
10:49:11|3095.69
10:49:11|3095.69
10:49:13|3095.68
10:49:14|3095.17
10:49:15|3094.8
10:49:16|3095.4
10:49:17|3095.4
10:49:18|3095.39
10:49:19|3095.4
10:49:21|3095.77
10:49:22|3095.44
10:49:22|3095.44
10:49:24|3095.45
10:49:24|3095.44
10:49:25|3095.45
10:49:26|3095.45
10:49:27|3095.45
10:49:29|3095.45
10:49:31|3095.55
10:49:31|3095.55
10:49:32|3095.6
10:49:33|3095.6
10:49:34|3095.59
10:49:36|3095.6
10:49:37|3095.6
10:49:37|3095.6
10:49:38|3095.6
10:49:39|3095.6
10:49:41|3096.
10:49:41|3095.99
10:49:43|3096.45
10:49:43|3096.49
10:49:44|3096.5
10:49:46|3096.49
10:49:47|3096.5
10:49:48|3096.5
10:49:48|3096.5
10:49:51|3096.5
10:49:53|3096.5
10:49:53|3096.5
10:49:54|3096.8
10:49:56|3096.8
10:49:57|3096.8
10:49:57|3096.79
10:49:58|3096.8
10:50:00|3096.79
10:50:00|3096.8
10:50:02|3096.13
10:50:02|3096.13
10:50:04|3096.13
10:50:05|3096.13
10:50:06|3096.12
10:50:07|3096.12
10:50:08|3096.13
10:50:09|3096.13
10:50:11|3096.12
10:50:11|3096.12
10:50:13|3095.66
10:50:13|3095.67
10:50:15|3095.67
10:50:15|3095.67
10:50:17|3095.67
10:50:18|3096.79
10:50:18|3097.
10:50:20|3097.
10:50:22|3096.99
10:50:22|3097.18
10:50:23|3097.18
10:50:24|3097.18
10:50:25|3097.17
10:50:26|3097.17
10:50:27|3097.17
10:50:28|3097.2
10:50:29|3097.2
10:50:31|3097.21
10:50:31|3097.21
10:50:32|3097.21
10:50:34|3097.21
10:50:34|3097.21
10:50:36|3097.2
10:50:36|3097.2
10:50:38|3097.21
10:50:38|3097.2
10:50:40|3097.21
10:50:41|3097.2
10:50:43|3097.21
10:50:44|3097.21
10:50:45|3097.21
10:50:46|3097.21
10:50:47|3097.21
10:50:47|3097.21
10:50:49|3097.21
10:50:49|3097.21
10:50:51|3097.21
10:50:53|3097.59
10:50:53|3097.59
10:50:55|3097.59
10:50:56|3097.95
10:50:57|3098.
10:50:58|3097.99
10:50:59|3098.
10:51:00|3097.99
10:51:02|3097.99
10:51:03|3097.99
10:51:03|3098.
10:51:05|3098.
10:51:05|3097.99
10:51:06|3097.99
10:51:08|3097.99
10:51:08|3098.
10:51:10|3097.99
10:51:11|3097.99
10:51:11|3098.2
10:51:13|3098.2
10:51:14|3098.6
10:51:15|3099.05
10:51:16|3099.09
10:51:17|3099.39
10:51:18|3099.38
10:51:19|3099.55
10:51:20|3099.55
10:51:21|3099.7
10:51:22|3099.9
10:51:23|3099.21
10:51:24|3099.2
10:51:25|3099.21
10:51:26|3099.21
10:51:27|3099.2
10:51:29|3099.2
10:51:29|3099.2
10:51:30|3099.2
10:51:31|3099.21
10:51:32|3099.21
10:51:33|3099.8
10:51:35|3099.99
10:51:36|3100.26
10:51:38|3100.55
10:51:38|3100.59
10:51:39|3100.6
10:51:40|3100.96
10:51:41|3101.
10:51:43|3101.
10:51:44|3101.
10:51:45|3100.61
10:51:46|3100.6
10:51:47|3100.61
10:51:48|3100.6
10:51:49|3100.28
10:51:50|3100.27
10:51:52|3100.26
10:51:53|3100.26
10:51:54|3100.26
10:51:56|3100.26
10:51:57|3099.81
10:51:58|3099.54
10:52:00|3099.53
10:52:01|3099.53
10:52:02|3099.35
10:52:03|3099.82
10:52:04|3099.81
10:52:05|3099.81
10:52:06|3099.82
10:52:08|3100.4
10:52:09|3100.4
10:52:10|3100.45
10:52:11|3100.75
10:52:12|3100.77
10:52:13|3101.
10:52:14|3100.99
10:52:15|3100.9
10:52:17|3100.83
10:52:18|3100.99
10:52:19|3101.
10:52:19|3101.3
10:52:20|3101.33
10:52:21|3102.15
10:52:24|3102.34
10:52:24|3102.49
10:52:25|3102.69
10:52:26|3102.94
10:52:28|3101.67
10:52:28|3101.68
10:52:30|3101.75
10:52:30|3101.8
10:52:32|3101.79
10:52:32|3101.8
10:52:33|3101.79
10:52:34|3101.79
10:52:36|3101.45
10:52:37|3101.4
10:52:38|3101.31
10:52:39|3101.31
10:52:40|3101.3
10:52:41|3101.31
10:52:42|3101.31
10:52:42|3101.31
10:52:44|3101.31
10:52:44|3101.31
10:52:46|3101.31
10:52:47|3101.31
10:52:48|3101.3
10:52:48|3101.31
10:52:49|3101.3
10:52:51|3101.31
10:52:52|3101.3
10:52:54|3101.31
10:52:55|3101.31
10:52:56|3101.31
10:52:58|3101.31
10:53:00|3101.31
10:53:00|3101.6
10:53:02|3101.6
10:53:03|3101.5
10:53:04|3101.45
10:53:06|3101.45
10:53:07|3101.45
10:53:07|3101.45
10:53:08|3101.45
10:53:09|3101.45
10:53:10|3101.45
10:53:12|3101.46
10:53:13|3101.45
10:53:14|3101.03
10:53:15|3101.02
10:53:17|3100.5
10:53:18|3100.25
10:53:18|3100.25
10:53:20|3100.45
10:53:20|3100.55
10:53:21|3100.55
10:53:22|3101.15
10:53:23|3101.15
10:53:24|3101.19
10:53:26|3101.2
10:53:27|3101.19
10:53:28|3101.6
10:53:30|3101.8
10:53:30|3101.8
10:53:32|3102.05
10:53:32|3102.49
10:53:34|3102.93
10:53:35|3102.93
10:53:36|3102.93
10:53:36|3103.58
10:53:38|3103.69
10:53:39|3103.74
10:53:40|3103.74
10:53:41|3103.74
10:53:42|3103.74
10:53:43|3103.74
10:53:44|3103.74
10:53:45|3103.73
10:53:46|3103.73
10:53:47|3103.74
10:53:48|3103.73
10:53:49|3103.73
10:53:50|3103.25
10:53:52|3102.97
10:53:53|3102.61
10:53:55|3102.05
10:53:56|3102.04
10:53:58|3102.04
10:54:00|3101.78
10:54:01|3101.65
10:54:02|3101.43
10:54:03|3101.25
10:54:04|3101.24
10:54:05|3101.39
10:54:06|3101.79
10:54:08|3101.92
10:54:09|3102.2
10:54:09|3102.2
10:54:10|3102.2
10:54:11|3102.19
10:54:13|3102.19
10:54:14|3102.19
10:54:14|3102.19
10:54:15|3102.2
10:54:16|3102.2
10:54:17|3102.39
10:54:19|3102.39
10:54:19|3102.39
10:54:20|3102.39
10:54:22|3102.4
10:54:23|3102.57
10:54:24|3102.74
10:54:26|3102.73
10:54:26|3102.73
10:54:27|3102.6
10:54:28|3102.61
10:54:29|3102.4
10:54:30|3102.14
10:54:31|3102.05
10:54:32|3102.04
10:54:33|3102.04
10:54:34|3102.04
10:54:35|3102.04
10:54:36|3102.04
10:54:37|3102.04
10:54:39|3102.04
10:54:39|3102.04
10:54:40|3102.03
10:54:41|3102.03
10:54:42|3102.04
10:54:43|3102.03
10:54:45|3102.04
10:54:45|3102.04
10:54:47|3102.41
10:54:47|3102.41
10:54:48|3102.52
10:54:49|3102.55
10:54:50|3102.62
10:54:52|3102.75
10:54:53|3102.75
10:54:54|3102.74
10:54:56|3102.75
10:54:58|3102.75
10:54:59|3102.74
10:55:00|3102.74
10:55:01|3102.74
10:55:03|3102.75
10:55:04|3102.75
10:55:06|3102.75
10:55:06|3102.74
10:55:07|3102.75
10:55:08|3102.74
10:55:09|3102.74
10:55:10|3102.74
10:55:12|3102.74
10:55:12|3102.74
10:55:13|3102.74
10:55:14|3102.74
10:55:15|3102.74
10:55:16|3102.94
10:55:18|3102.95
10:55:18|3103.31
10:55:20|3103.31
10:55:21|3103.31
10:55:22|3103.31
10:55:23|3103.31
10:55:23|3103.69
10:55:25|3103.69
10:55:26|3103.69
10:55:27|3103.69
10:55:28|3103.68
10:55:29|3103.69
10:55:29|3103.98
10:55:30|3103.98
10:55:31|3103.98
10:55:32|3103.98
10:55:33|3103.98
10:55:35|3103.98
10:55:36|3103.99
10:55:37|3103.99
10:55:38|3103.7
10:55:39|3103.08
10:55:40|3103.04
10:55:41|3103.03
10:55:42|3103.03
10:55:44|3103.03
10:55:45|3103.04
10:55:45|3103.04
10:55:46|3103.03
10:55:48|3103.03
10:55:49|3103.04
10:55:50|3103.04
10:55:51|3103.04
10:55:52|3103.04
10:55:53|3103.04
10:55:54|3103.04
10:55:55|3103.04
10:55:57|3103.04
10:55:58|3103.03
10:55:58|3103.03
10:56:00|3103.03
10:56:02|3103.
10:56:02|3102.75
10:56:04|3102.46
10:56:04|3102.46
10:56:05|3102.46
10:56:06|3102.46
10:56:08|3102.2
10:56:09|3102.21
10:56:10|3102.21
10:56:11|3102.03
10:56:12|3101.46
10:56:14|3101.21
10:56:15|3101.21
10:56:17|3101.21
10:56:17|3101.21
10:56:18|3101.21
10:56:20|3101.2
10:56:20|3101.2
10:56:22|3101.2
10:56:22|3101.2
10:56:23|3101.2
10:56:25|3101.2
10:56:26|3101.21
10:56:27|3101.2
10:56:28|3101.2
10:56:29|3101.2
10:56:30|3101.2
10:56:31|3101.2
10:56:33|3101.2
10:56:33|3101.21
10:56:35|3101.55
10:56:35|3101.6
10:56:36|3101.74
10:56:38|3102.19
10:56:39|3102.19
10:56:40|3102.19
10:56:40|3102.4
10:56:42|3102.4
10:56:42|3102.39
10:56:43|3102.39
10:56:45|3102.39
10:56:45|3102.4
10:56:46|3102.55
10:56:47|3102.6
10:56:49|3102.6
10:56:50|3102.45
10:56:51|3102.38
10:56:52|3102.39
10:56:53|3102.38
10:56:54|3102.5
10:56:55|3102.5
10:56:56|3102.55
10:56:58|3102.56
10:57:00|3102.56
10:57:00|3103.
10:57:01|3102.99
10:57:03|3102.99
10:57:04|3103.
10:57:06|3102.99
10:57:06|3102.99
10:57:08|3103.45
10:57:09|3103.6
10:57:09|3103.69
10:57:11|3103.69
10:57:11|3103.27
10:57:12|3103.11
10:57:14|3103.1
10:57:14|3103.11
10:57:15|3103.11
10:57:17|3103.11
10:57:17|3103.1
10:57:18|3103.1
10:57:20|3103.1
10:57:21|3103.07
10:57:22|3102.87
10:57:23|3102.87
10:57:24|3102.95
10:57:25|3103.
10:57:26|3102.99
10:57:27|3103.
10:57:28|3102.99
10:57:29|3102.88
10:57:30|3102.87
10:57:32|3102.87
10:57:33|3102.87
10:57:34|3102.87
10:57:35|3102.88
10:57:35|3102.87
10:57:37|3102.46
10:57:38|3102.03
10:57:40|3101.82
10:57:40|3101.82
10:57:41|3101.81
10:57:43|3101.81
10:57:44|3101.81
10:57:45|3101.8
10:57:45|3101.8
10:57:46|3101.8
10:57:47|3101.8
10:57:48|3102.58
10:57:49|3102.59
10:57:51|3102.59
10:57:52|3102.59
10:57:52|3102.59
10:57:53|3102.59
10:57:54|3102.6
10:57:57|3102.15
10:57:58|3102.11
10:57:59|3102.11
10:58:01|3102.3
10:58:03|3102.29
10:58:03|3102.29
10:58:05|3102.3
10:58:06|3102.29
10:58:06|3102.29
10:58:08|3102.29
10:58:10|3102.29
10:58:11|3102.29
10:58:12|3102.1
10:58:13|3102.1
10:58:14|3102.11
10:58:14|3102.11
10:58:16|3102.11
10:58:17|3102.11
10:58:18|3101.86
10:58:19|3101.86
10:58:21|3101.86
10:58:21|3101.83
10:58:23|3101.83
10:58:23|3101.81
10:58:25|3101.47
10:58:26|3101.1
10:58:27|3101.06
10:58:27|3101.05
10:58:29|3101.06
10:58:29|3100.95
10:58:30|3100.94
10:58:32|3100.84
10:58:32|3100.84
10:58:35|3100.84
10:58:35|3100.83
10:58:36|3100.83
10:58:37|3100.84
10:58:39|3100.84
10:58:40|3100.83
10:58:40|3100.83
10:58:41|3100.83
10:58:42|3100.83
10:58:43|3100.84
10:58:44|3100.84
10:58:46|3100.83
10:58:47|3100.84
10:58:48|3100.83
10:58:49|3100.83
10:58:50|3100.83
10:58:51|3100.84
10:58:52|3100.84
10:58:53|3100.83
10:58:54|3100.84
10:58:55|3100.83
10:58:56|3100.83
10:58:57|3100.83
10:58:58|3100.83
10:59:00|3100.8
10:59:02|3100.76
10:59:02|3100.51
10:59:03|3100.51
10:59:05|3100.51
10:59:06|3100.51
10:59:07|3100.51
10:59:08|3100.39
10:59:09|3100.39
10:59:11|3100.38
10:59:12|3100.38
10:59:13|3100.39
10:59:14|3100.39
10:59:15|3100.39
10:59:16|3100.37
10:59:17|3100.37
10:59:18|3100.37
10:59:19|3100.38
10:59:20|3100.38
10:59:21|3100.37
10:59:22|3100.38
10:59:23|3100.37
10:59:24|3100.38
10:59:26|3100.38
10:59:26|3100.38
10:59:28|3100.37
10:59:29|3100.37
10:59:30|3100.03
10:59:31|3100.02
10:59:31|3100.02
10:59:32|3100.03
10:59:33|3100.01
10:59:34|3100.
10:59:36|3100.01
10:59:37|3100.01
10:59:39|3100.01
10:59:39|3100.01
10:59:40|3100.01
10:59:42|3100.01
10:59:43|3100.
10:59:44|3100.01
10:59:44|3100.
10:59:45|3100.
10:59:47|3100.
10:59:49|3100.
10:59:49|3100.01
10:59:50|3100.01
10:59:51|3100.01
10:59:53|3100.
10:59:54|3100.
10:59:55|3100.01
10:59:56|3100.
10:59:57|3100.
10:59:58|3100.
11:00:00|3100.01
11:00:01|3100.
11:00:02|3100.01
11:00:04|3100.01
11:00:07|3100.01
11:00:08|3100.95
11:00:09|3101.2
11:00:10|3101.2
11:00:11|3101.19
11:00:12|3101.19
11:00:13|3101.19
11:00:15|3100.28
11:00:16|3099.57
11:00:17|3099.57
11:00:18|3099.18
11:00:19|3099.74
11:00:19|3100.6
11:00:20|3100.6
11:00:22|3100.59
11:00:23|3099.9
11:00:24|3099.85
11:00:25|3099.84
11:00:26|3099.84
11:00:27|3099.83
11:00:29|3099.84
11:00:29|3099.84
11:00:30|3099.84
11:00:32|3099.84
11:00:32|3099.83
11:00:34|3099.83
11:00:34|3099.59
11:00:35|3099.19
11:00:37|3099.19
11:00:38|3099.19
11:00:39|3099.19
11:00:40|3099.75
11:00:41|3099.79
11:00:42|3100.11
11:00:43|3100.6
11:00:44|3100.75
11:00:45|3101.01
11:00:46|3101.1
11:00:47|3101.6
11:00:49|3101.6
11:00:49|3101.79
11:00:50|3101.79
11:00:51|3101.79
11:00:53|3101.79
11:00:53|3101.78
11:00:55|3101.78
11:00:56|3101.79
11:00:56|3101.95
11:00:58|3101.94
11:00:58|3102.
11:01:00|3101.99
11:01:02|3102.2
11:01:03|3102.59
11:01:04|3102.59
11:01:05|3102.6
11:01:07|3102.6
11:01:08|3102.59
11:01:09|3102.6
11:01:10|3102.6
11:01:11|3102.6
11:01:12|3102.6
11:01:13|3102.6
11:01:14|3102.55
11:01:16|3102.46
11:01:16|3101.13
11:01:17|3100.89
11:01:18|3100.64
11:01:19|3100.47
11:01:21|3100.35
11:01:21|3100.36
11:01:22|3100.4
11:01:23|3100.4
11:01:24|3100.39
11:01:25|3100.4
11:01:26|3100.39
11:01:27|3100.4
11:01:28|3099.93
11:01:30|3099.87
11:01:30|3099.86
11:01:31|3099.87
11:01:32|3099.87
11:01:33|3099.87
11:01:34|3099.87
11:01:35|3099.86
11:01:36|3099.87
11:01:38|3099.87
11:01:39|3099.86
11:01:39|3099.87
11:01:41|3099.86
11:01:42|3099.87
11:01:42|3099.86
11:01:45|3099.86
11:01:45|3099.87
11:01:47|3099.87
11:01:47|3099.87
11:01:48|3099.87
11:01:50|3099.87
11:01:51|3099.87
11:01:52|3099.87
11:01:53|3099.87
11:01:53|3099.87
11:01:55|3099.87
11:01:56|3099.87
11:01:56|3099.86
11:01:58|3099.84
11:01:59|3099.85
11:02:00|3099.85
11:02:01|3099.84
11:02:03|3099.85
11:02:04|3099.56
11:02:05|3099.27
11:02:07|3099.26
11:02:08|3099.27
11:02:09|3099.27
11:02:10|3099.27
11:02:11|3099.27
11:02:13|3099.27
11:02:14|3099.27
11:02:14|3099.27
11:02:15|3099.27
11:02:17|3099.26
11:02:18|3098.81
11:02:18|3098.75
11:02:20|3098.74
11:02:20|3098.3
11:02:23|3098.29
11:02:24|3098.3
11:02:25|3098.3
11:02:26|3098.29
11:02:27|3098.29
11:02:28|3098.88
11:02:29|3098.89
11:02:30|3098.89
11:02:31|3099.1
11:02:32|3099.1
11:02:33|3099.1
11:02:34|3099.1
11:02:35|3099.1
11:02:36|3099.1
11:02:38|3099.36
11:02:39|3099.39
11:02:40|3099.39
11:02:41|3099.39
11:02:41|3099.39
11:02:42|3099.5
11:02:44|3099.52
11:02:45|3099.51
11:02:46|3099.51
11:02:48|3099.51
11:02:48|3099.51
11:02:49|3099.51
11:02:50|3099.5
11:02:51|3099.45
11:02:53|3099.11
11:02:53|3099.12
11:02:55|3099.12
11:02:55|3099.11
11:02:56|3099.12
11:02:58|3099.12
11:02:58|3099.11
11:02:59|3100.01
11:03:00|3100.15
11:03:01|3100.16
11:03:03|3100.15
11:03:05|3100.16
11:03:06|3099.92
11:03:07|3099.87
11:03:09|3099.86
11:03:09|3099.87
11:03:10|3099.86
11:03:12|3100.2
11:03:13|3100.2
11:03:13|3100.24
11:03:15|3100.24
11:03:15|3100.4
11:03:17|3100.5
11:03:18|3100.5
11:03:19|3100.5
11:03:19|3100.5
11:03:21|3100.5
11:03:22|3100.52
11:03:23|3100.52
11:03:24|3100.52
11:03:24|3100.51
11:03:26|3100.52
11:03:27|3100.51
11:03:28|3100.51
11:03:29|3100.75
11:03:31|3101.
11:03:32|3101.
11:03:33|3101.
11:03:33|3101.
11:03:35|3101.
11:03:36|3100.99
11:03:36|3100.8
11:03:38|3100.81
11:03:39|3100.81
11:03:40|3100.5
11:03:41|3100.5
11:03:42|3100.47
11:03:44|3100.47
11:03:45|3100.47
11:03:46|3100.47
11:03:47|3100.47
11:03:47|3100.46
11:03:49|3100.25
11:03:50|3100.23
11:03:51|3100.23
11:03:52|3100.22
11:03:53|3100.22
11:03:54|3100.23
11:03:56|3100.23
11:03:56|3100.23
11:03:58|3100.23
11:03:59|3100.22
11:04:00|3100.23
11:04:01|3100.22
11:04:02|3100.23
11:04:03|3100.23
11:04:04|3100.23
11:04:06|3100.36
11:04:07|3100.35
11:04:08|3100.58
11:04:09|3100.57
11:04:10|3100.57
11:04:11|3100.58
11:04:12|3100.57
11:04:13|3100.45
11:04:15|3100.
11:04:15|3099.67
11:04:17|3099.55
11:04:18|3099.41
11:04:19|3099.41
11:04:21|3099.4
11:04:22|3099.4
11:04:22|3099.4
11:04:23|3099.15
11:04:25|3098.87
11:04:26|3098.8
11:04:27|3098.8
11:04:28|3098.53
11:04:29|3098.35
11:04:30|3098.31
11:04:31|3098.31
11:04:32|3098.31
11:04:33|3098.31
11:04:34|3098.31
11:04:36|3098.25
11:04:36|3097.7
11:04:37|3097.7
11:04:38|3097.6
11:04:39|3097.6
11:04:40|3097.6
11:04:41|3097.55
11:04:42|3097.56
11:04:44|3097.42
11:04:45|3097.42
11:04:46|3097.42
11:04:47|3097.41
11:04:48|3097.42
11:04:49|3097.41
11:04:50|3097.42
11:04:51|3097.41
11:04:52|3097.42
11:04:53|3097.41
11:04:55|3097.41
11:04:56|3097.41
11:04:57|3097.41
11:04:58|3097.41
11:04:59|3097.41
11:05:00|3097.42
11:05:01|3097.75
11:05:03|3097.75
11:05:04|3097.78
11:05:05|3097.42
11:05:06|3097.41
11:05:07|3097.41
11:05:08|3097.2
11:05:09|3096.6
11:05:11|3096.6
11:05:12|3096.96
11:05:13|3096.6
11:05:13|3096.11
11:05:14|3096.01
11:05:16|3094.12
11:05:17|3094.19
11:05:18|3094.19
11:05:19|3093.75
11:05:20|3093.5
11:05:22|3094.35
11:05:23|3094.4
11:05:24|3094.4
11:05:25|3094.39
11:05:26|3094.39
11:05:27|3094.4
11:05:29|3094.39
11:05:30|3094.9
11:05:31|3095.38
11:05:31|3095.38
11:05:33|3096.15
11:05:33|3096.2
11:05:35|3096.19
11:05:36|3096.75
11:05:37|3097.25
11:05:38|3097.75
11:05:39|3098.15
11:05:40|3098.15
11:05:41|3098.15
11:05:42|3098.15
11:05:43|3098.16
11:05:45|3098.16
11:05:45|3098.15
11:05:46|3098.15
11:05:48|3098.15
11:05:49|3098.15
11:05:50|3098.16
11:05:50|3098.16
11:05:52|3098.16
11:05:53|3098.16
11:05:54|3098.16
11:05:55|3098.15
11:05:56|3098.15
11:05:57|3098.45
11:05:59|3098.5
11:06:00|3098.74
11:06:01|3098.74
11:06:03|3098.89
11:06:04|3098.89
11:06:05|3098.9
11:06:06|3098.9
11:06:07|3098.9
11:06:08|3098.9
11:06:09|3099.6
11:06:10|3099.76
11:06:12|3099.76
11:06:13|3099.76
11:06:14|3099.99
11:06:15|3099.99
11:06:17|3100.
11:06:18|3100.
11:06:18|3099.99
11:06:19|3100.
11:06:20|3100.
11:06:22|3100.
11:06:23|3099.76
11:06:24|3099.61
11:06:25|3099.2
11:06:26|3099.38
11:06:27|3099.48
11:06:28|3099.48
11:06:29|3099.48
11:06:30|3099.48
11:06:31|3099.49
11:06:32|3099.48
11:06:33|3099.48
11:06:34|3099.48
11:06:35|3099.48
11:06:36|3099.48
11:06:37|3099.48
11:06:38|3099.41
11:06:39|3099.01
11:06:40|3099.01
11:06:41|3099.41
11:06:42|3100.26
11:06:43|3100.26
11:06:44|3100.25
11:06:45|3100.25
11:06:47|3100.26
11:06:47|3100.26
11:06:48|3100.26
11:06:49|3100.25
11:06:50|3100.25
11:06:51|3100.76
11:06:52|3100.75
11:06:53|3100.96
11:06:54|3100.99
11:06:55|3100.99
11:06:56|3101.14
11:06:57|3101.14
11:06:58|3101.14
11:06:59|3101.3
11:07:01|3101.39
11:07:02|3101.6
11:07:04|3101.42
11:07:05|3101.21
11:07:06|3101.01
11:07:07|3101.01
11:07:08|3101.01
11:07:09|3101.01
11:07:10|3101.01
11:07:12|3101.01
11:07:12|3101.4
11:07:14|3101.44
11:07:14|3101.44
11:07:16|3101.44
11:07:17|3101.79
11:07:18|3101.44
11:07:18|3101.05
11:07:20|3100.63
11:07:21|3100.46
11:07:21|3100.42
11:07:23|3100.42
11:07:24|3100.41
11:07:25|3100.4
11:07:26|3100.39
11:07:27|3100.3
11:07:29|3099.66
11:07:29|3099.61
11:07:31|3099.6
11:07:31|3099.6
11:07:33|3099.61
11:07:33|3099.61
11:07:35|3099.61
11:07:35|3099.45
11:07:37|3099.2
11:07:38|3099.2
11:07:39|3099.2
11:07:40|3099.2
11:07:41|3099.2
11:07:41|3099.21
11:07:42|3099.21
11:07:43|3099.21
11:07:45|3099.21
11:07:45|3099.21
11:07:46|3099.21
11:07:48|3098.43
11:07:48|3098.44
11:07:50|3098.44
11:07:52|3098.25
11:07:52|3098.4
11:07:53|3098.44
11:07:54|3098.44
11:07:56|3098.44
11:07:56|3098.44
11:07:57|3098.58
11:07:59|3098.57
11:07:59|3098.5
11:08:01|3098.3
11:08:02|3098.24
11:08:04|3097.8
11:08:05|3097.81
11:08:07|3097.6
11:08:07|3097.95
11:08:08|3097.94
11:08:10|3097.94
11:08:11|3097.95
11:08:11|3097.95
11:08:12|3098.53
11:08:13|3098.7
11:08:15|3098.95
11:08:16|3099.3
11:08:16|3099.95
11:08:18|3099.95
11:08:19|3099.77
11:08:20|3099.62
11:08:22|3099.61
11:08:23|3099.62
11:08:23|3099.62
11:08:24|3099.63
11:08:26|3099.75
11:08:26|3099.78
11:08:28|3099.77
11:08:29|3099.78
11:08:30|3099.99
11:08:31|3100.25
11:08:32|3100.26
11:08:34|3100.25
11:08:35|3100.25
11:08:35|3100.25
11:08:36|3100.04
11:08:37|3100.
11:08:38|3100.
11:08:40|3099.8
11:08:41|3099.8
11:08:42|3099.8
11:08:42|3099.8
11:08:44|3099.81
11:08:45|3099.81
11:08:45|3099.8
11:08:46|3099.8
11:08:48|3099.8
11:08:49|3099.81
11:08:50|3099.81
11:08:51|3099.81
11:08:52|3099.81
11:08:53|3099.8
11:08:54|3099.81
11:08:55|3099.68
11:08:56|3099.67
11:08:57|3099.68
11:08:58|3099.62
11:09:00|3099.62
11:09:02|3099.62
11:09:03|3099.62
11:09:04|3099.62
11:09:06|3099.62
11:09:07|3099.2
11:09:08|3099.
11:09:10|3099.85
11:09:11|3099.89
11:09:12|3099.5
11:09:13|3099.26
11:09:14|3099.27
11:09:15|3099.27
11:09:16|3099.26
11:09:18|3099.27
11:09:19|3099.27
11:09:19|3099.27
11:09:21|3099.26
11:09:22|3099.26
11:09:23|3099.27
11:09:23|3099.26
11:09:25|3099.27
11:09:25|3099.27
11:09:27|3099.27
11:09:28|3099.25
11:09:29|3099.21
11:09:30|3099.1
11:09:32|3099.06
11:09:32|3098.8
11:09:34|3098.67
11:09:34|3098.67
11:09:36|3098.67
11:09:36|3098.67
11:09:38|3098.66
11:09:38|3098.66
11:09:40|3098.66
11:09:41|3098.66
11:09:41|3098.66
11:09:43|3098.66
11:09:44|3098.66
11:09:45|3098.66
11:09:46|3098.66
11:09:47|3098.66
11:09:48|3098.66
11:09:49|3098.67
11:09:50|3098.67
11:09:51|3098.66
11:09:53|3098.66
11:09:54|3098.66
11:09:55|3098.66
11:09:56|3098.66
11:09:58|3098.66
11:09:59|3098.66
11:10:00|3098.66
11:10:01|3098.67
11:10:03|3098.67
11:10:03|3098.66
11:10:06|3098.66
11:10:06|3098.66
11:10:08|3098.66
11:10:08|3098.66
11:10:10|3098.66
11:10:12|3099.02
11:10:13|3099.05
11:10:14|3099.05
11:10:15|3099.05
11:10:16|3099.04
11:10:17|3099.04
11:10:18|3099.04
11:10:19|3099.04
11:10:20|3099.04
11:10:22|3099.04
11:10:22|3098.41
11:10:23|3098.42
11:10:24|3098.42
11:10:26|3098.42
11:10:27|3098.42
11:10:28|3098.42
11:10:29|3098.42
11:10:31|3098.42
11:10:32|3098.42
11:10:33|3098.42
11:10:33|3098.05
11:10:35|3098.04
11:10:36|3098.27
11:10:37|3098.27
11:10:37|3098.92
11:10:39|3098.88
11:10:39|3098.88
11:10:41|3099.
11:10:42|3099.73
11:10:43|3099.73
11:10:44|3099.73
11:10:46|3099.73
11:10:46|3099.74
11:10:48|3099.73
11:10:49|3099.73
11:10:49|3099.73
11:10:52|3099.73
11:10:53|3099.73
11:10:55|3099.74
11:10:55|3099.73
11:10:57|3099.74
11:10:59|3099.66
11:10:59|3099.66
11:11:01|3099.66
11:11:02|3099.31
11:11:03|3099.3
11:11:04|3099.31
11:11:05|3099.31
11:11:06|3099.3
11:11:07|3099.3
11:11:08|3099.3
11:11:09|3099.3
11:11:10|3099.31
11:11:12|3099.31
11:11:12|3099.3
11:11:13|3099.31
11:11:14|3099.31
11:11:15|3099.3
11:11:16|3099.3
11:11:17|3099.3
11:11:18|3099.3
11:11:20|3099.31
11:11:20|3099.31
11:11:21|3099.31
11:11:23|3099.75
11:11:23|3099.79
11:11:25|3099.32
11:11:26|3099.31
11:11:27|3099.22
11:11:29|3099.22
11:11:29|3099.21
11:11:30|3099.22
11:11:32|3099.22
11:11:33|3099.22
11:11:34|3099.22
11:11:35|3099.22
11:11:36|3099.22
11:11:36|3099.12
11:11:38|3099.13
11:11:40|3099.12
11:11:40|3099.13
11:11:41|3099.12
11:11:43|3099.13
11:11:43|3099.13
11:11:45|3099.13
11:11:45|3099.12
11:11:47|3099.13
11:11:48|3099.12
11:11:49|3099.13
11:11:49|3099.12
11:11:51|3099.12
11:11:51|3099.13
11:11:53|3099.13
11:11:54|3099.12
11:11:56|3099.12
11:11:58|3099.12
11:11:59|3099.12
11:12:00|3099.13
11:12:01|3099.13
11:12:01|3099.13
11:12:03|3099.13
11:12:04|3099.13
11:12:05|3099.12
11:12:06|3099.12
11:12:08|3099.12
11:12:09|3099.47
11:12:10|3099.47
11:12:11|3099.47
11:12:12|3099.47
11:12:13|3099.47
11:12:15|3099.46
11:12:16|3099.2
11:12:17|3099.2
11:12:18|3099.2
11:12:19|3098.84
11:12:20|3098.8
11:12:20|3098.78
11:12:22|3098.78
11:12:23|3099.17
11:12:24|3099.2
11:12:26|3099.19
11:12:26|3099.19
11:12:27|3099.19
11:12:29|3099.2
11:12:29|3099.19
11:12:31|3099.2
11:12:32|3099.2
11:12:33|3099.2
11:12:35|3099.2
11:12:36|3099.2
11:12:37|3099.2
11:12:38|3099.2
11:12:39|3099.2
11:12:40|3099.19
11:12:41|3099.19
11:12:42|3099.19
11:12:43|3099.92
11:12:45|3099.92
11:12:45|3099.81
11:12:46|3099.81
11:12:47|3099.23
11:12:48|3099.21
11:12:50|3099.21
11:12:51|3099.2
11:12:52|3099.2
11:12:53|3099.2
11:12:55|3099.19
11:12:57|3099.19
11:12:58|3099.2
11:13:00|3099.2
11:13:00|3099.2
11:13:02|3099.2
11:13:03|3099.2
11:13:03|3099.2
11:13:05|3099.2
11:13:06|3099.2
11:13:07|3099.2
11:13:09|3099.15
11:13:10|3098.88
11:13:11|3098.55
11:13:12|3098.56
11:13:13|3098.56
11:13:13|3098.56
11:13:15|3099.2
11:13:16|3099.55
11:13:17|3099.59
11:13:18|3099.59
11:13:19|3099.6
11:13:20|3100.
11:13:21|3100.
11:13:22|3099.99
11:13:23|3100.
11:13:25|3099.99
11:13:25|3100.
11:13:26|3100.
11:13:27|3099.99
11:13:29|3099.99
11:13:29|3100.
11:13:30|3100.
11:13:31|3099.99
11:13:33|3100.
11:13:33|3100.
11:13:34|3100.
11:13:36|3100.
11:13:36|3100.
11:13:37|3100.
11:13:39|3100.
11:13:40|3099.99
11:13:41|3099.99
11:13:42|3099.99
11:13:43|3100.
11:13:44|3100.
11:13:45|3100.
11:13:46|3100.
11:13:47|3100.
11:13:48|3100.
11:13:49|3099.99
11:13:50|3098.87
11:13:51|3098.87
11:13:52|3098.87
11:13:53|3098.86
11:13:55|3098.87
11:13:56|3098.87
11:13:58|3098.86
11:13:59|3098.86
11:14:00|3098.87
11:14:01|3098.87
11:14:02|3098.87
11:14:03|3098.87
11:14:05|3098.87
11:14:05|3098.87
11:14:07|3098.87
11:14:08|3099.46
11:14:09|3099.45
11:14:10|3099.56
11:14:11|3099.56
11:14:12|3099.56
11:14:13|3100.25
11:14:14|3100.25
11:14:15|3100.25
11:14:16|3100.3
11:14:17|3100.3
11:14:18|3100.3
11:14:19|3100.3
11:14:20|3100.52
11:14:21|3100.52
11:14:22|3100.75
11:14:23|3101.32
11:14:24|3101.33
11:14:25|3101.76
11:14:27|3101.76
11:14:27|3101.76
11:14:28|3102.25
11:14:29|3102.35
11:14:31|3102.39
11:14:32|3102.2
11:14:32|3101.65
11:14:34|3101.6
11:14:35|3101.55
11:14:36|3101.41
11:14:37|3101.41
11:14:37|3101.41
11:14:39|3101.4
11:14:39|3101.4
11:14:41|3101.05
11:14:42|3100.81
11:14:43|3100.81
11:14:44|3100.81
11:14:45|3100.81
11:14:46|3100.81
11:14:46|3100.81
11:14:48|3100.8
11:14:49|3100.81
11:14:50|3100.81
11:14:51|3100.81
11:14:52|3100.81
11:14:53|3100.81
11:14:55|3101.29
11:14:56|3101.29
11:14:57|3101.29
11:14:59|3101.3
11:15:00|3101.29
11:15:02|3101.3
11:15:03|3101.29
11:15:03|3101.3
11:15:04|3101.3
11:15:07|3101.3
11:15:07|3100.94
11:15:09|3100.85
11:15:09|3100.31
11:15:10|3100.3
11:15:12|3100.26
11:15:12|3100.26
11:15:14|3100.26
11:15:15|3100.26
11:15:15|3100.26
11:15:17|3100.26
11:15:18|3100.25
11:15:19|3100.26
11:15:20|3100.26
11:15:21|3100.26
11:15:22|3100.26
11:15:23|3100.26
11:15:24|3100.26
11:15:25|3100.26
11:15:26|3100.94
11:15:27|3101.14
11:15:28|3101.25
11:15:29|3101.3
11:15:30|3101.75
11:15:31|3101.75
11:15:32|3101.75
11:15:33|3101.75
11:15:34|3101.75
11:15:35|3101.74
11:15:37|3101.75
11:15:38|3102.39
11:15:38|3102.4
11:15:40|3102.4
11:15:40|3102.39
11:15:41|3102.39
11:15:42|3102.39
11:15:44|3102.4
11:15:45|3102.39
11:15:46|3102.39
11:15:46|3102.39
11:15:48|3102.4
11:15:49|3102.4
11:15:50|3102.58
11:15:51|3102.69
11:15:52|3102.69
11:15:53|3102.68
11:15:54|3102.69
11:15:55|3102.68
11:15:57|3103.
11:15:58|3103.
11:15:59|3102.99
11:16:00|3103.
11:16:02|3102.99
11:16:03|3102.6
11:16:03|3102.16
11:16:04|3101.9
11:16:06|3102.35
11:16:07|3102.4
11:16:09|3102.88
11:16:10|3103.
11:16:11|3102.99
11:16:12|3103.
11:16:13|3103.27
11:16:15|3103.55
11:16:15|3103.54
11:16:17|3104.49
11:16:18|3104.5
11:16:18|3104.49
11:16:20|3104.29
11:16:21|3104.02
11:16:22|3104.21
11:16:23|3104.21
11:16:24|3104.26
11:16:24|3104.37
11:16:25|3104.38
11:16:26|3105.27
11:16:28|3105.27
11:16:29|3105.27
11:16:29|3105.01
11:16:30|3104.81
11:16:32|3104.
11:16:32|3104.01
11:16:33|3104.15
11:16:35|3104.25
11:16:35|3104.05
11:16:36|3104.01
11:16:38|3104.18
11:16:39|3104.19
11:16:40|3104.19
11:16:40|3104.19
11:16:42|3104.19
11:16:43|3104.19
11:16:43|3104.19
11:16:45|3104.55
11:16:46|3104.26
11:16:47|3103.66
11:16:48|3103.65
11:16:49|3103.63
11:16:50|3103.41
11:16:51|3103.41
11:16:52|3104.29
11:16:53|3104.8
11:16:54|3104.8
11:16:55|3104.65
11:16:56|3104.61
11:16:58|3104.62
11:16:59|3104.62
11:17:00|3104.61
11:17:01|3105.
11:17:02|3104.99
11:17:04|3105.2
11:17:04|3105.2
11:17:05|3105.2
11:17:06|3105.2
11:17:07|3105.19
11:17:09|3105.2
11:17:10|3105.2
11:17:11|3105.05
11:17:11|3104.8
11:17:12|3104.8
11:17:13|3104.81
11:17:15|3104.81
11:17:16|3104.8
11:17:18|3104.81
11:17:18|3104.8
11:17:20|3104.41
11:17:21|3104.41
11:17:21|3104.41
11:17:23|3104.41
11:17:24|3104.99
11:17:25|3104.8
11:17:27|3103.81
11:17:28|3103.6
11:17:28|3103.61
11:17:29|3103.61
11:17:30|3103.61
11:17:31|3103.61
11:17:33|3103.61
11:17:34|3103.61
11:17:35|3103.61
11:17:36|3103.6
11:17:37|3103.6
11:17:38|3103.6
11:17:39|3103.61
11:17:40|3103.6
11:17:41|3103.6
11:17:43|3103.6
11:17:44|3103.61
11:17:44|3103.6
11:17:45|3103.61
11:17:47|3103.6
11:17:47|3103.6
11:17:48|3103.61
11:17:49|3103.61
11:17:51|3103.61
11:17:52|3103.61
11:17:53|3103.6
11:17:54|3103.61
11:17:54|3103.61
11:17:56|3103.61
11:17:57|3103.6
11:17:59|3103.6
11:18:01|3103.42
11:18:02|3103.41
11:18:02|3103.41
11:18:04|3103.42
11:18:06|3102.93
11:18:06|3102.93
11:18:08|3102.92
11:18:09|3102.6
11:18:10|3102.61
11:18:11|3102.79
11:18:12|3102.9
11:18:14|3102.92
11:18:15|3102.92
11:18:16|3102.93
11:18:17|3102.92
11:18:23|3102.93
11:18:23|3102.93
11:18:25|3102.92
11:18:25|3102.93
11:18:27|3103.4
11:18:27|3103.4
11:18:29|3103.4
11:18:29|3103.39
11:18:31|3103.4
11:18:31|3103.4
11:18:32|3103.39
11:18:33|3103.39
11:18:35|3103.25
11:18:35|3103.23
11:18:37|3103.23
11:18:37|3103.23
11:18:39|3103.34
11:18:40|3103.59
11:18:41|3103.6
11:18:41|3103.73
11:18:43|3103.74
11:18:44|3103.73
11:18:45|3103.74
11:18:46|3103.74
11:18:47|3103.74
11:18:48|3103.74
11:18:50|3103.73
11:18:50|3103.74
11:18:51|3103.73
11:18:52|3104.22
11:18:53|3104.22
11:18:54|3104.22
11:18:55|3104.23
11:18:56|3104.22
11:18:57|3104.41
11:18:58|3104.53
11:19:00|3104.53
11:19:01|3104.05
11:19:03|3104.
11:19:04|3104.
11:19:06|3103.86
11:19:07|3103.49
11:19:08|3103.49
11:19:09|3103.85
11:19:10|3103.85
11:19:12|3103.85
11:19:13|3103.85
11:19:14|3103.85
11:19:14|3103.45
11:19:16|3103.44
11:19:17|3103.45
11:19:18|3103.6
11:19:18|3103.79
11:19:20|3103.8
11:19:21|3103.79
11:19:23|3103.6
11:19:24|3103.2
11:19:26|3103.2
11:19:28|3103.05
11:19:29|3103.05
11:19:29|3103.05
11:19:30|3103.05
11:19:31|3103.05
11:19:32|3103.05
11:19:34|3103.05
11:19:35|3103.05
11:19:36|3103.31
11:19:37|3103.31
11:19:38|3103.39
11:19:39|3103.4
11:19:41|3103.4
11:19:42|3103.4
11:19:44|3103.5
11:19:45|3103.54
11:19:45|3103.54
11:19:46|3103.54
11:19:47|3103.55
11:19:49|3103.54
11:19:51|3103.55
11:19:51|3103.55
11:19:52|3103.54
11:19:54|3103.6
11:19:55|3103.79
11:19:56|3103.78
11:19:57|3104.15
11:19:58|3104.75
11:20:00|3104.75
11:20:01|3104.74
11:20:02|3103.91
11:20:04|3104.11
11:20:05|3104.11
11:20:05|3104.11
11:20:07|3104.11
11:20:08|3104.11
11:20:09|3104.1
11:20:10|3104.01
11:20:12|3103.81
11:20:13|3103.8
11:20:13|3103.81
11:20:14|3103.81
11:20:16|3103.8
11:20:17|3103.8
11:20:18|3103.8
11:20:19|3103.8
11:20:20|3103.81
11:20:22|3103.8
11:20:22|3104.22
11:20:24|3103.85
11:20:24|3103.55
11:20:25|3103.42
11:20:26|3103.75
11:20:27|3103.75
11:20:29|3104.15
11:20:29|3104.15
11:20:30|3104.16
11:20:32|3103.79
11:20:33|3103.8
11:20:34|3103.79
11:20:35|3103.61
11:20:36|3103.42
11:20:37|3103.41
11:20:38|3103.41
11:20:40|3103.41
11:20:42|3103.4
11:20:43|3103.41
11:20:44|3103.41
11:20:46|3103.41
11:20:46|3103.4
11:20:48|3103.41
11:20:49|3103.4
11:20:51|3103.41
11:20:52|3103.41
11:20:53|3103.41
11:20:54|3103.4
11:20:55|3103.4
11:20:57|3103.4
11:20:57|3103.4
11:20:59|3103.05
11:21:00|3103.05
11:21:01|3103.05
11:21:01|3103.06
11:21:03|3103.06
11:21:03|3102.86
11:21:05|3102.86
11:21:06|3102.27
11:21:07|3102.53
11:21:08|3102.54
11:21:09|3102.4
11:21:10|3102.33
11:21:11|3102.33
11:21:13|3102.33
11:21:13|3102.32
11:21:14|3102.32
11:21:16|3102.33
11:21:17|3102.33
11:21:18|3102.33
11:21:19|3102.05
11:21:20|3102.
11:21:21|3102.
11:21:22|3102.01
11:21:24|3102.
11:21:24|3101.82
11:21:25|3101.8
11:21:26|3101.81
11:21:27|3101.81
11:21:29|3101.78
11:21:29|3101.79
11:21:31|3101.78
11:21:31|3101.79
11:21:32|3101.78
11:21:33|3101.79
11:21:35|3101.79
11:21:36|3101.78
11:21:36|3101.79
11:21:38|3101.79
11:21:40|3101.79
11:21:41|3101.35
11:21:42|3101.
11:21:43|3101.01
11:21:44|3101.
11:21:46|3101.
11:21:47|3101.01
11:21:48|3101.01
11:21:49|3101.01
11:21:50|3101.58
11:21:51|3101.59
11:21:52|3101.59
11:21:53|3101.6
11:21:54|3101.6
11:21:55|3101.6
11:21:55|3101.6
11:21:57|3101.6
11:21:58|3101.59
11:21:59|3101.56
11:22:00|3101.57
11:22:01|3101.57
11:22:02|3101.57
11:22:03|3101.25
11:22:04|3101.25
11:22:05|3101.
11:22:06|3101.
11:22:07|3100.61
11:22:09|3100.62
11:22:09|3100.62
11:22:10|3100.62
11:22:12|3100.62
11:22:13|3100.62
11:22:13|3100.61
11:22:14|3100.62
11:22:15|3100.61
11:22:16|3100.62
11:22:18|3100.62
11:22:18|3100.61
11:22:19|3100.61
11:22:21|3100.61
11:22:22|3100.41
11:22:23|3100.32
11:22:24|3100.01
11:22:25|3099.55
11:22:26|3099.24
11:22:27|3099.21
11:22:29|3099.75
11:22:29|3099.9
11:22:31|3099.81
11:22:31|3099.8
11:22:32|3099.81
11:22:33|3099.81
11:22:34|3099.8
11:22:35|3099.8
11:22:37|3099.81
11:22:37|3099.76
11:22:39|3100.35
11:22:40|3100.55
11:22:41|3100.56
11:22:42|3100.56
11:22:43|3100.41
11:22:44|3100.4
11:22:45|3100.41
11:22:47|3100.4
11:22:48|3100.41
11:22:48|3100.58
11:22:50|3100.6
11:22:51|3100.6
11:22:52|3100.59
11:22:53|3100.59
11:22:54|3100.59
11:22:55|3100.59
11:22:56|3100.59
11:22:58|3100.6
11:22:58|3100.6
11:22:59|3100.59
11:23:00|3100.59
11:23:01|3100.59
11:23:02|3100.59
11:23:03|3100.59
11:23:04|3100.6
11:23:06|3100.59
11:23:06|3100.6
11:23:07|3100.6
11:23:09|3100.6
11:23:10|3100.6
11:23:10|3100.6
11:23:13|3100.6
11:23:13|3100.59
11:23:14|3100.6
11:23:16|3100.59
11:23:16|3100.59
11:23:18|3100.59
11:23:18|3100.6
11:23:19|3100.59
11:23:21|3100.6
11:23:22|3100.59
11:23:23|3100.6
11:23:23|3100.6
11:23:25|3100.6
11:23:26|3100.26
11:23:27|3100.02
11:23:28|3099.68
11:23:28|3099.69
11:23:29|3099.75
11:23:31|3099.95
11:23:32|3100.
11:23:32|3100.
11:23:34|3100.
11:23:34|3099.99
11:23:35|3099.7
11:23:37|3099.23
11:23:37|3099.23
11:23:39|3099.11
11:23:40|3099.04
11:23:41|3099.01
11:23:43|3099.01
11:23:44|3099.01
11:23:45|3099.01
11:23:46|3099.
11:23:47|3099.01
11:23:48|3099.01
11:23:50|3099.35
11:23:51|3099.4
11:23:51|3099.4
11:23:53|3099.4
11:23:53|3099.4
11:23:55|3099.39
11:23:56|3099.39
11:23:57|3099.4
11:23:58|3099.4
11:23:59|3099.4
11:24:01|3099.4
11:24:01|3099.39
11:24:03|3099.39
11:24:04|3099.39
11:24:05|3099.4
11:24:06|3099.75
11:24:07|3098.73
11:24:09|3097.84
11:24:09|3097.85
11:24:10|3097.45
11:24:11|3097.46
11:24:13|3097.45
11:24:13|3097.59
11:24:15|3097.59
11:24:15|3097.69
11:24:17|3098.1
11:24:18|3098.35
11:24:18|3098.52
11:24:20|3098.52
11:24:21|3098.
11:24:22|3097.8
11:24:23|3097.7
11:24:24|3097.35
11:24:25|3097.21
11:24:26|3097.21
11:24:27|3096.82
11:24:28|3096.82
11:24:28|3096.82
11:24:30|3096.82
11:24:31|3096.82
11:24:31|3096.82
11:24:33|3096.82
11:24:34|3096.81
11:24:35|3096.81
11:24:37|3096.81
11:24:37|3096.82
11:24:39|3096.81
11:24:40|3096.82
11:24:42|3096.81
11:24:43|3096.81
11:24:44|3096.81
11:24:45|3096.82
11:24:47|3096.81
11:24:49|3096.82
11:24:50|3096.82
11:24:50|3097.35
11:24:51|3097.4
11:24:53|3097.4
11:24:53|3097.45
11:24:56|3097.44
11:24:56|3097.45
11:24:57|3097.45
11:24:58|3097.44
11:25:00|3097.44
11:25:01|3097.45
11:25:01|3097.44
11:25:02|3097.45
11:25:04|3097.45
11:25:05|3097.45
11:25:05|3097.8
11:25:07|3097.8
11:25:08|3097.8
11:25:09|3097.8
11:25:10|3097.6
11:25:10|3097.6
11:25:12|3097.6
11:25:13|3097.61
11:25:14|3097.6
11:25:16|3097.6
11:25:16|3097.6
11:25:17|3097.6
11:25:18|3097.6
11:25:19|3097.6
11:25:20|3097.86
11:25:22|3097.86
11:25:22|3097.87
11:25:23|3097.87
11:25:24|3097.25
11:25:25|3096.97
11:25:26|3096.47
11:25:27|3096.46
11:25:28|3095.9
11:25:29|3095.68
11:25:31|3095.69
11:25:32|3095.69
11:25:33|3095.69
11:25:33|3095.69
11:25:34|3095.69
11:25:35|3095.69
11:25:37|3095.68
11:25:38|3095.68
11:25:38|3095.68
11:25:39|3095.68
11:25:41|3095.95
11:25:41|3095.95
11:25:44|3095.99
11:25:45|3096.
11:25:47|3095.99
11:25:48|3095.99
11:25:49|3096.
11:25:51|3095.99
11:25:52|3095.99
11:25:53|3096.
11:25:54|3094.86
11:25:55|3094.87
11:25:56|3094.87
11:25:57|3094.87
11:25:58|3094.87
11:26:00|3094.87
11:26:00|3095.08
11:26:01|3095.35
11:26:03|3095.4
11:26:03|3095.4
11:26:04|3095.4
11:26:06|3095.39
11:26:06|3095.4
11:26:08|3095.4
11:26:09|3095.4
11:26:10|3095.39
11:26:11|3095.6
11:26:12|3095.59
11:26:13|3095.6
11:26:14|3095.6
11:26:15|3095.6
11:26:16|3095.6
11:26:18|3095.39
11:26:18|3095.39
11:26:20|3095.4
11:26:21|3095.62
11:26:22|3096.
11:26:23|3096.
11:26:24|3096.8
11:26:24|3096.96
11:26:25|3097.2
11:26:27|3097.2
11:26:27|3097.2
11:26:29|3096.85
11:26:30|3096.61
11:26:31|3096.61
11:26:32|3096.6
11:26:34|3096.4
11:26:34|3096.4
11:26:36|3096.4
11:26:36|3096.4
11:26:37|3096.4
11:26:39|3096.39
11:26:40|3096.39
11:26:41|3096.4
11:26:42|3096.39
11:26:43|3095.84
11:26:44|3095.83
11:26:46|3095.84
11:26:47|3095.84
11:26:48|3095.84
11:26:49|3095.83
11:26:50|3095.61
11:26:51|3095.61
11:26:52|3095.77
11:26:54|3095.78
11:26:54|3095.79
11:26:55|3095.76
11:26:57|3095.35
11:26:58|3095.59
11:27:00|3095.8
11:27:01|3096.
11:27:02|3096.
11:27:03|3096.
11:27:05|3096.
11:27:06|3096.
11:27:07|3095.25
11:27:08|3095.26
11:27:09|3095.26
11:27:10|3095.25
11:27:11|3095.26
11:27:12|3095.6
11:27:13|3095.75
11:27:14|3095.8
11:27:15|3095.9
11:27:16|3095.9
11:27:17|3096.09
11:27:18|3096.1
11:27:20|3095.96
11:27:21|3095.96
11:27:23|3095.96
11:27:24|3095.95
11:27:25|3095.96
11:27:26|3095.96
11:27:28|3095.96
11:27:28|3096.2
11:27:29|3096.19
11:27:30|3096.36
11:27:32|3096.38
11:27:32|3096.38
11:27:34|3096.38
11:27:35|3096.38
11:27:35|3096.25
11:27:37|3096.2
11:27:37|3096.2
11:27:38|3096.3
11:27:39|3096.3
11:27:41|3096.57
11:27:42|3096.56
11:27:43|3096.56
11:27:43|3096.57
11:27:46|3096.57
11:27:48|3096.56
11:27:49|3096.57
11:27:50|3096.57
11:27:51|3096.57
11:27:52|3096.56
11:27:53|3096.57
11:27:54|3096.56
11:27:55|3096.56
11:27:57|3096.56
11:27:58|3096.6
11:27:58|3096.79
11:28:00|3096.78
11:28:01|3096.79
11:28:02|3096.78
11:28:03|3096.79
11:28:04|3096.79
11:28:05|3096.78
11:28:06|3096.78
11:28:08|3096.79
11:28:10|3096.79
11:28:11|3096.78
11:28:12|3096.78
11:28:12|3096.77
11:28:13|3096.2
11:28:14|3096.09
11:28:15|3096.08
11:28:16|3096.09
11:28:17|3096.09
11:28:19|3096.09
11:28:20|3096.08
11:28:21|3096.09
11:28:22|3096.09
11:28:23|3096.09
11:28:24|3096.09
11:28:25|3096.09
11:28:27|3096.08
11:28:27|3096.09
11:28:29|3096.08
11:28:29|3096.08
11:28:30|3096.09
11:28:32|3096.09
11:28:32|3096.09
11:28:33|3096.09
11:28:35|3096.09
11:28:36|3096.09
11:28:36|3096.08
11:28:37|3096.08
11:28:38|3096.09
11:28:39|3096.09
11:28:40|3096.09
11:28:41|3096.09
11:28:42|3096.08
11:28:43|3096.09
11:28:44|3096.08
11:28:47|3096.34
11:28:48|3096.34
11:28:49|3096.34
11:28:50|3096.26
11:28:52|3096.26
11:28:53|3096.26
11:28:54|3096.26
11:28:55|3096.26
11:28:56|3096.25
11:28:57|3096.26
11:28:58|3096.26
11:28:59|3096.26
11:29:00|3096.25
11:29:01|3096.26
11:29:03|3096.25
11:29:03|3096.25
11:29:05|3096.26
11:29:05|3096.26
11:29:06|3096.26
11:29:07|3096.26
11:29:08|3096.6
11:29:10|3096.6
11:29:11|3096.59
11:29:12|3096.74
11:29:13|3096.75
11:29:14|3096.75
11:29:14|3096.77
11:29:16|3096.76
11:29:17|3096.76
11:29:17|3096.76
11:29:19|3096.76
11:29:20|3096.77
11:29:21|3096.76
11:29:22|3096.77
11:29:23|3096.77
11:29:24|3096.76
11:29:26|3096.76
11:29:27|3096.76
11:29:28|3096.77
11:29:29|3096.77
11:29:31|3096.77
11:29:34|3096.76
11:29:34|3096.77
11:29:36|3096.59
11:29:37|3096.16
11:29:38|3096.15
11:29:39|3096.15
11:29:40|3096.15
11:29:40|3096.16
11:29:41|3096.16
11:29:43|3096.16
11:29:44|3096.16
11:29:45|3096.16
11:29:46|3096.15
11:29:48|3096.15
11:29:49|3096.15
11:29:51|3096.16
11:29:52|3096.16
11:29:52|3096.16
11:29:54|3096.16
11:29:55|3096.15
11:29:56|3096.16
11:29:57|3096.04
11:29:58|3095.97
11:29:59|3095.84
11:30:00|3095.83
11:30:01|3095.95
11:30:02|3095.95
11:30:03|3095.83
11:30:05|3095.41
11:30:05|3095.6
11:30:07|3095.6
11:30:08|3095.6
11:30:09|3095.6
11:30:10|3095.59
11:30:11|3095.41
11:30:12|3095.4
11:30:12|3095.4
11:30:14|3095.59
11:30:15|3095.6
11:30:15|3095.75
11:30:17|3095.8
11:30:18|3095.8
11:30:19|3095.94
11:30:20|3095.95
11:30:21|3095.98
11:30:22|3095.98
11:30:23|3095.99
11:30:25|3096.15
11:30:25|3096.14
11:30:27|3096.35
11:30:27|3096.5
11:30:28|3096.77
11:30:30|3096.81
11:30:30|3096.81
11:30:32|3096.81
11:30:32|3096.81
11:30:33|3096.8
11:30:35|3096.81
11:30:36|3096.8
11:30:37|3096.81
11:30:38|3096.81
11:30:39|3096.81
11:30:39|3096.81
11:30:41|3096.81
11:30:42|3096.8
11:30:43|3096.8
11:30:43|3096.81
11:30:45|3096.8
11:30:45|3096.81
11:30:46|3096.81
11:30:49|3096.81
11:30:49|3096.81
11:30:51|3096.8
11:30:53|3096.81
11:30:53|3096.81
11:30:55|3096.81
11:30:55|3096.81
11:30:57|3096.9
11:30:59|3096.93
11:30:59|3096.93
11:31:00|3096.94
11:31:02|3096.05
11:31:03|3095.57
11:31:04|3095.56
11:31:04|3095.57
11:31:06|3095.57
11:31:07|3095.57
11:31:08|3095.47
11:31:10|3095.35
11:31:11|3095.05
11:31:11|3094.65
11:31:12|3094.66
11:31:13|3094.66
11:31:14|3094.66
11:31:16|3094.5
11:31:17|3093.32
11:31:18|3093.31
11:31:19|3093.06
11:31:20|3092.99
11:31:21|3092.77
11:31:22|3092.78
11:31:24|3092.78
11:31:24|3092.64
11:31:25|3092.62
11:31:26|3092.62
11:31:28|3092.39
11:31:28|3092.39
11:31:29|3092.38
11:31:31|3092.8
11:31:31|3092.8
11:31:33|3092.89
11:31:34|3092.9
11:31:34|3093.09
11:31:35|3093.1
11:31:37|3093.09
11:31:38|3093.09
11:31:39|3093.09
11:31:40|3093.09
11:31:40|3093.1
11:31:41|3093.1
11:31:43|3093.1
11:31:44|3093.1
11:31:45|3093.1
11:31:46|3093.35
11:31:47|3093.45
11:31:48|3093.45
11:31:49|3093.46
11:31:50|3093.45
11:31:52|3093.45
11:31:53|3093.45
11:31:54|3093.46
11:31:56|3093.46
11:31:56|3093.46
11:31:58|3093.46
11:31:59|3093.46
11:32:00|3093.46
11:32:01|3093.45
11:32:02|3093.45
11:32:03|3093.45
11:32:04|3093.46
11:32:05|3094.15
11:32:07|3094.14
11:32:07|3094.14
11:32:09|3094.16
11:32:10|3094.15
11:32:11|3093.74
11:32:12|3093.5
11:32:13|3093.59
11:32:14|3093.75
11:32:15|3093.75
11:32:16|3093.75
11:32:18|3093.75
11:32:18|3093.75
11:32:20|3093.75
11:32:20|3093.75
11:32:22|3093.74
11:32:23|3094.49
11:32:24|3094.8
11:32:25|3094.8
11:32:26|3094.79
11:32:27|3094.79
11:32:28|3094.95
11:32:29|3094.99
11:32:31|3094.7
11:32:31|3094.7
11:32:32|3094.7
11:32:33|3094.7
11:32:34|3094.7
11:32:35|3094.7
11:32:36|3094.7
11:32:37|3094.71
11:32:38|3094.7
11:32:39|3094.7
11:32:40|3094.71
11:32:41|3094.71
11:32:42|3094.7
11:32:43|3094.7
11:32:45|3095.14
11:32:46|3095.15
11:32:47|3095.14
11:32:48|3095.39
11:32:49|3095.57
11:32:51|3095.59
11:32:52|3095.59
11:32:53|3095.6
11:32:55|3095.59
11:32:57|3095.6
11:32:58|3095.6
11:32:59|3095.59
11:33:00|3095.59
11:33:01|3095.6
11:33:01|3095.69
11:33:03|3095.68
11:33:03|3095.68
11:33:05|3095.68
11:33:06|3095.69
11:33:07|3095.69
11:33:08|3095.69
11:33:09|3095.69
11:33:10|3095.68
11:33:11|3095.68
11:33:12|3096.1
11:33:13|3095.68
11:33:14|3095.68
11:33:15|3095.69
11:33:17|3095.68
11:33:17|3095.69
11:33:18|3095.41
11:33:19|3095.41
11:33:21|3095.42
11:33:21|3095.42
11:33:23|3095.42
11:33:24|3095.42
11:33:24|3095.42
11:33:25|3095.42
11:33:26|3095.42
11:33:28|3095.42
11:33:29|3095.42
11:33:30|3095.41
11:33:31|3095.42
11:33:32|3095.41
11:33:32|3095.42
11:33:34|3095.41
11:33:35|3095.41
11:33:36|3095.41
11:33:37|3095.41
11:33:39|3095.42
11:33:39|3095.42
11:33:40|3095.42
11:33:42|3095.42
11:33:42|3095.41
11:33:44|3095.41
11:33:44|3095.41
11:33:45|3095.41
11:33:46|3095.41
11:33:47|3095.41
11:33:49|3095.42
11:33:49|3095.42
11:33:52|3095.42
11:33:53|3095.41
11:33:55|3095.41
11:33:56|3095.41
11:33:56|3095.41
11:33:59|3095.42
11:34:00|3095.41
11:34:00|3095.41
11:34:01|3095.4
11:34:03|3095.4
11:34:04|3095.37
11:34:04|3095.38
11:34:06|3095.37
11:34:07|3095.37
11:34:07|3095.25
11:34:09|3094.82
11:34:10|3094.82
11:34:12|3094.8
11:34:12|3094.81
11:34:13|3094.8
11:34:14|3094.81
11:34:16|3094.81
11:34:16|3094.81
11:34:17|3094.81
11:34:18|3094.8
11:34:19|3094.8
11:34:20|3094.81
11:34:22|3094.81
11:34:22|3094.81
11:34:24|3094.81
11:34:25|3094.81
11:34:25|3094.81
11:34:27|3094.81
11:34:28|3094.2
11:34:29|3094.2
11:34:30|3094.21
11:34:31|3094.21
11:34:32|3094.2
11:34:33|3094.21
11:34:34|3094.21
11:34:35|3094.2
11:34:37|3094.2
11:34:37|3094.2
11:34:38|3094.2
11:34:40|3094.21
11:34:40|3094.2
11:34:41|3094.21
11:34:42|3094.21
11:34:43|3094.21
11:34:44|3094.21
11:34:45|3094.21
11:34:46|3094.49
11:34:47|3094.48
11:34:48|3094.48
11:34:49|3094.48
11:34:51|3094.58
11:34:52|3094.58
11:34:53|3094.58
11:34:54|3094.59
11:34:54|3094.59
11:34:56|3094.59
11:34:57|3094.59
11:34:58|3094.59
11:34:59|3094.6
11:35:01|3094.26
11:35:01|3094.26
11:35:03|3094.27
11:35:05|3094.27
11:35:05|3094.26
11:35:07|3093.75
11:35:08|3094.1
11:35:09|3093.82
11:35:10|3093.82
11:35:11|3093.82
11:35:12|3093.82
11:35:13|3093.82
11:35:14|3094.53
11:35:15|3094.53
11:35:16|3094.54
11:35:17|3094.78
11:35:18|3095.
11:35:19|3095.05
11:35:20|3095.04
11:35:21|3095.04
11:35:22|3095.05
11:35:24|3095.18
11:35:25|3095.17
11:35:26|3095.59
11:35:26|3095.68
11:35:28|3095.68
11:35:29|3095.67
11:35:30|3095.68
11:35:31|3095.67
11:35:32|3095.68
11:35:33|3095.67
11:35:34|3095.68
11:35:35|3095.68
11:35:36|3095.68
11:35:37|3095.67
11:35:38|3095.68
11:35:39|3095.68
11:35:40|3095.67
11:35:41|3095.63
11:35:42|3095.4
11:35:43|3095.4
11:35:44|3095.39
11:35:45|3095.39
11:35:46|3095.4
11:35:47|3095.4
11:35:48|3095.4
11:35:49|3095.4
11:35:50|3095.4
11:35:51|3095.4
11:35:52|3095.4
11:35:54|3095.4
11:35:55|3095.4
11:35:57|3095.39
11:35:58|3095.39
11:35:59|3095.39
11:36:00|3095.4
11:36:01|3095.18
11:36:02|3095.18
11:36:04|3095.18
11:36:05|3095.19
11:36:06|3095.19
11:36:07|3095.19
11:36:07|3095.19
11:36:09|3095.18
11:36:10|3095.02
11:36:11|3095.02
11:36:12|3095.02
11:36:13|3095.02
11:36:14|3095.02
11:36:15|3095.02
11:36:17|3094.81
11:36:17|3094.8
11:36:18|3094.81
11:36:20|3094.81
11:36:20|3094.74
11:36:21|3094.74
11:36:22|3094.74
11:36:24|3094.74
11:36:25|3094.69
11:36:26|3094.28
11:36:27|3093.96
11:36:28|3093.97
11:36:29|3093.97
11:36:31|3093.9
11:36:31|3093.9
11:36:32|3093.9
11:36:34|3093.9
11:36:34|3093.9
11:36:36|3093.9
11:36:36|3093.89
11:36:37|3093.9
11:36:39|3093.89
11:36:40|3093.89
11:36:40|3093.9
11:36:41|3093.9
11:36:43|3093.9
11:36:44|3093.9
11:36:45|3093.9
11:36:46|3093.9
11:36:47|3093.9
11:36:48|3093.9
11:36:49|3093.9
11:36:50|3093.89
11:36:51|3094.79
11:36:52|3094.8
11:36:53|3094.8
11:36:54|3094.8
11:36:55|3094.8
11:36:56|3094.8
11:36:57|3094.79
11:36:59|3094.79
11:37:00|3094.8
11:37:01|3094.43
11:37:01|3094.48
11:37:03|3094.48
11:37:04|3094.48
11:37:05|3094.85
11:37:06|3094.86
11:37:07|3094.86
11:37:08|3094.86
11:37:09|3094.86
11:37:10|3094.28
11:37:12|3094.26
11:37:12|3094.13
11:37:14|3093.91
11:37:15|3093.91
11:37:15|3093.91
11:37:17|3093.9
11:37:17|3093.9
11:37:19|3093.91
11:37:20|3093.91
11:37:20|3093.91
11:37:21|3093.9
11:37:23|3093.91
11:37:24|3093.91
11:37:25|3093.91
11:37:25|3093.91
11:37:27|3093.65
11:37:28|3093.66
11:37:29|3093.66
11:37:30|3093.65
11:37:31|3093.53
11:37:32|3093.53
11:37:34|3093.5
11:37:34|3093.5
11:37:35|3093.5
11:37:36|3093.5
11:37:38|3093.51
11:37:39|3093.05
11:37:40|3092.64
11:37:40|3092.6
11:37:41|3092.58
11:37:42|3092.45
11:37:44|3092.1
11:37:44|3092.2
11:37:45|3092.01
11:37:47|3091.83
11:37:48|3091.25
11:37:49|3091.4
11:37:50|3091.41
11:37:51|3091.42
11:37:52|3091.42
11:37:54|3091.29
11:37:55|3091.15
11:37:56|3091.11
11:37:57|3090.54
11:37:59|3090.36
11:38:00|3090.55
11:38:01|3090.6
11:38:01|3091.
11:38:02|3091.11
11:38:04|3091.35
11:38:05|3091.85
11:38:05|3091.84
11:38:07|3091.85
11:38:09|3091.85
11:38:09|3091.85
11:38:11|3091.43
11:38:11|3091.19
11:38:13|3091.2
11:38:13|3090.45
11:38:15|3090.32
11:38:16|3089.96
11:38:17|3089.98
11:38:17|3089.98
11:38:19|3089.26
11:38:20|3089.39
11:38:21|3090.19
11:38:23|3090.19
11:38:23|3090.41
11:38:24|3090.4
11:38:26|3090.4
11:38:26|3090.7
11:38:27|3090.78
11:38:29|3091.07
11:38:29|3091.06
11:38:30|3091.07
11:38:31|3091.06
11:38:33|3090.71
11:38:34|3090.71
11:38:35|3090.7
11:38:35|3090.4
11:38:36|3090.5
11:38:38|3090.69
11:38:39|3090.69
11:38:40|3091.1
11:38:40|3091.11
11:38:42|3091.11
11:38:42|3091.11
11:38:44|3091.11
11:38:45|3091.11
11:38:46|3091.11
11:38:47|3090.65
11:38:48|3090.64
11:38:49|3090.64
11:38:50|3090.65
11:38:50|3090.51
11:38:51|3090.26
11:38:53|3090.26
11:38:53|3090.26
11:38:54|3090.26
11:38:57|3090.26
11:38:57|3090.25
11:38:59|3090.25
11:39:00|3090.25
11:39:01|3090.41
11:39:02|3090.4
11:39:03|3090.41
11:39:04|3090.41
11:39:06|3089.05
11:39:06|3089.01
11:39:08|3088.21
11:39:09|3087.6
11:39:10|3087.21
11:39:11|3087.6
11:39:12|3087.6
11:39:14|3087.36
11:39:15|3087.18
11:39:16|3087.18
11:39:17|3087.18
11:39:18|3087.01
11:39:19|3086.97
11:39:20|3085.89
11:39:21|3085.5
11:39:22|3085.8
11:39:23|3085.8
11:39:24|3085.8
11:39:25|3085.8
11:39:26|3085.8
11:39:27|3085.99
11:39:28|3086.74
11:39:29|3086.74
11:39:31|3086.75
11:39:31|3086.75
11:39:32|3087.17
11:39:33|3087.16
11:39:35|3086.76
11:39:35|3087.14
11:39:37|3087.15
11:39:38|3087.15
11:39:38|3087.15
11:39:40|3087.15
11:39:40|3087.59
11:39:42|3088.
11:39:42|3088.
11:39:43|3088.
11:39:44|3088.
11:39:46|3088.
11:39:47|3087.52
11:39:48|3087.52
11:39:49|3087.52
11:39:50|3087.51
11:39:51|3087.51
11:39:52|3087.52
11:39:53|3087.52
11:39:54|3087.52
11:39:55|3086.7
11:39:56|3086.24
11:39:58|3085.6
11:39:59|3085.25
11:40:00|3085.01
11:40:02|3083.49
11:40:03|3083.98
11:40:03|3083.99
11:40:05|3083.99
11:40:06|3083.98
11:40:07|3083.99
11:40:08|3084.35
11:40:09|3084.49
11:40:10|3084.98
11:40:11|3085.6
11:40:13|3085.59
11:40:13|3085.79
11:40:14|3085.85
11:40:16|3085.8
11:40:16|3085.59
11:40:17|3085.94
11:40:19|3085.94
11:40:19|3085.94
11:40:21|3085.95
11:40:22|3086.27
11:40:23|3086.65
11:40:24|3086.68
11:40:26|3086.8
11:40:27|3087.15
11:40:27|3087.52
11:40:29|3087.51
11:40:30|3087.52
11:40:31|3087.52
11:40:32|3087.04
11:40:33|3087.35
11:40:35|3087.8
11:40:35|3087.9
11:40:36|3087.9
11:40:37|3087.9
11:40:39|3087.93
11:40:40|3087.95
11:40:41|3087.94
11:40:42|3088.14
11:40:42|3088.14
11:40:43|3088.14
11:40:45|3088.15
11:40:46|3088.14
11:40:47|3088.15
11:40:48|3088.15
11:40:49|3088.14
11:40:50|3088.15
11:40:51|3088.59
11:40:52|3088.02
11:40:53|3087.6
11:40:54|3087.61
11:40:55|3087.06
11:40:56|3087.06
11:40:58|3087.06
11:40:59|3087.06
11:41:00|3087.06
11:41:02|3086.05
11:41:03|3086.01
11:41:04|3086.01
11:41:05|3085.55
11:41:06|3085.55
11:41:07|3084.67
11:41:09|3084.64
11:41:10|3084.64
11:41:11|3083.71
11:41:13|3083.71
11:41:13|3083.6
11:41:15|3083.01
11:41:16|3083.57
11:41:18|3081.72
11:41:19|3081.61
11:41:20|3080.99
11:41:21|3080.93
11:41:23|3079.76
11:41:24|3080.77
11:41:25|3079.99
11:41:26|3080.6
11:41:27|3081.
11:41:28|3081.96
11:41:29|3081.96
11:41:30|3082.39
11:41:32|3082.81
11:41:32|3083.34
11:41:33|3083.45
11:41:34|3083.41
11:41:35|3083.41
11:41:37|3082.65
11:41:38|3082.95
11:41:39|3083.45
11:41:39|3081.4
11:41:42|3080.8
11:41:42|3080.81
11:41:43|3080.81
11:41:44|3081.
11:41:45|3081.
11:41:46|3080.71
11:41:47|3080.71
11:41:48|3080.72
11:41:49|3080.8
11:41:50|3080.8
11:41:51|3080.79
11:41:52|3080.78
11:41:54|3080.78
11:41:54|3080.77
11:41:56|3080.79
11:41:56|3081.2
11:41:58|3081.88
11:41:59|3081.89
11:42:01|3081.81
11:42:01|3081.54
11:42:04|3081.53
11:42:04|3081.41
11:42:06|3081.41
11:42:07|3081.41
11:42:08|3081.41
11:42:09|3081.42
11:42:10|3081.42
11:42:11|3081.65
11:42:12|3081.65
11:42:13|3081.64
11:42:14|3081.02
11:42:16|3079.04
11:42:16|3078.46
11:42:18|3078.25
11:42:19|3078.25
11:42:20|3078.25
11:42:21|3074.84
11:42:22|3072.47
11:42:23|3073.07
11:42:24|3073.82
11:42:25|3073.48
11:42:26|3073.82
11:42:27|3074.8
11:42:28|3074.41
11:42:29|3074.99
11:42:30|3074.88
11:42:31|3075.28
11:42:32|3075.66
11:42:33|3076.2
11:42:35|3076.59
11:42:35|3076.14
11:42:36|3076.2
11:42:37|3076.19
11:42:39|3075.98
11:42:39|3076.5
11:42:40|3076.61
11:42:42|3076.62
11:42:42|3076.91
11:42:43|3076.94
11:42:45|3077.23
11:42:46|3077.1
11:42:46|3076.1
11:42:48|3076.09
11:42:49|3075.4
11:42:49|3075.05
11:42:51|3075.01
11:42:52|3075.79
11:42:53|3076.01
11:42:54|3075.7
11:42:55|3076.36
11:42:56|3076.45
11:42:57|3076.5
11:42:58|3077.05
11:42:59|3077.37
11:43:01|3076.8
11:43:03|3074.7
11:43:04|3074.4
11:43:05|3073.2
11:43:06|3073.08
11:43:07|3072.81
11:43:08|3073.19
11:43:09|3073.79
11:43:10|3074.1
11:43:11|3074.6
11:43:12|3075.42
11:43:13|3074.82
11:43:14|3074.61
11:43:16|3074.61
11:43:17|3075.3
11:43:18|3074.6
11:43:19|3074.1
11:43:20|3074.03
11:43:21|3074.04
11:43:22|3073.99
11:43:23|3075.17
11:43:24|3075.4
11:43:25|3075.19
11:43:26|3075.19
11:43:27|3075.2
11:43:28|3075.19
11:43:29|3074.65
11:43:30|3074.65
11:43:31|3074.85
11:43:33|3074.35
11:43:33|3073.61
11:43:35|3073.45
11:43:36|3072.81
11:43:36|3072.07
11:43:39|3070.54
11:43:39|3068.47
11:43:40|3068.4
11:43:41|3068.39
11:43:42|3069.
11:43:44|3068.45
11:43:44|3069.75
11:43:46|3070.12
11:43:47|3070.54
11:43:47|3070.63
11:43:49|3071.17
11:43:49|3071.49
11:43:50|3071.25
11:43:51|3069.81
11:43:53|3070.04
11:43:54|3070.13
11:43:55|3070.14
11:43:55|3069.09
11:43:57|3069.1
11:43:58|3069.2
11:43:59|3070.27
11:44:00|3070.56
11:44:01|3070.91
11:44:03|3069.82
11:44:03|3070.05
11:44:05|3070.05
11:44:07|3069.8
11:44:08|3070.
11:44:09|3070.
11:44:10|3070.
11:44:11|3070.79
11:44:13|3070.4
11:44:14|3068.24
11:44:15|3068.95
11:44:16|3069.23
11:44:17|3069.5
11:44:18|3069.94
11:44:19|3070.02
11:44:20|3070.75
11:44:21|3070.8
11:44:22|3070.95
11:44:23|3071.59
11:44:24|3072.1
11:44:26|3072.1
11:44:26|3072.6
11:44:27|3072.8
11:44:29|3072.65
11:44:30|3071.41
11:44:31|3071.9
11:44:32|3071.89
11:44:32|3071.86
11:44:34|3071.72
11:44:35|3071.45
11:44:35|3071.01
11:44:37|3071.
11:44:38|3071.
11:44:39|3071.
11:44:40|3071.4
11:44:41|3071.9
11:44:42|3071.9
11:44:43|3071.89
11:44:44|3072.4
11:44:45|3072.4
11:44:46|3073.11
11:44:47|3072.74
11:44:48|3072.75
11:44:49|3072.61
11:44:50|3072.75
11:44:51|3072.
11:44:52|3071.65
11:44:53|3072.5
11:44:55|3072.9
11:44:55|3072.3
11:44:56|3072.3
11:44:57|3072.35
11:44:59|3072.4
11:45:00|3072.6
11:45:01|3071.4
11:45:02|3070.26
11:45:03|3070.26
11:45:04|3071.4
11:45:05|3071.35
11:45:06|3071.2
11:45:07|3071.07
11:45:08|3071.24
11:45:09|3071.59
11:45:10|3071.59
11:45:12|3071.34
11:45:13|3071.55
11:45:13|3070.62
11:45:15|3070.63
11:45:16|3070.8
11:45:16|3070.62
11:45:17|3070.2
11:45:18|3070.2
11:45:19|3070.05
11:45:20|3069.01
11:45:21|3069.
11:45:22|3068.87
11:45:23|3069.29
11:45:24|3069.57
11:45:25|3069.6
11:45:27|3069.55
11:45:28|3069.21
11:45:29|3068.96
11:45:31|3067.96
11:45:31|3067.23
11:45:32|3066.79
11:45:33|3067.97
11:45:34|3067.96
11:45:35|3067.4
11:45:36|3068.17
11:45:37|3068.58
11:45:39|3068.94
11:45:39|3068.99
11:45:40|3068.61
11:45:42|3068.61
11:45:42|3068.99
11:45:44|3068.99
11:45:45|3068.92
11:45:46|3069.3
11:45:47|3069.76
11:45:48|3070.
11:45:48|3070.
11:45:50|3070.
11:45:51|3069.99
11:45:52|3069.99
11:45:53|3070.
11:45:54|3069.15
11:45:55|3069.01
11:45:56|3069.05
11:45:57|3069.4
11:45:58|3069.34
11:45:59|3069.34
11:46:00|3068.82
11:46:01|3068.81
11:46:02|3068.24
11:46:04|3068.24
11:46:06|3066.
11:46:06|3066.8
11:46:08|3067.3
11:46:08|3068.12
11:46:09|3068.23
11:46:10|3067.14
11:46:11|3066.75
11:46:12|3066.71
11:46:14|3066.99
11:46:15|3067.15
11:46:15|3067.74
11:46:16|3067.74
11:46:18|3066.82
11:46:18|3065.8
11:46:20|3066.3
11:46:21|3066.59
11:46:22|3066.6
11:46:23|3066.68
11:46:24|3067.
11:46:25|3067.
11:46:26|3067.39
11:46:27|3067.39
11:46:28|3067.75
11:46:29|3067.9
11:46:30|3068.05
11:46:31|3068.22
11:46:32|3068.6
11:46:33|3068.75
11:46:34|3068.99
11:46:35|3069.
11:46:36|3069.07
11:46:38|3069.06
11:46:39|3069.22
11:46:39|3069.23
11:46:40|3069.22
11:46:41|3068.6
11:46:42|3068.98
11:46:43|3069.05
11:46:44|3068.04
11:46:45|3068.33
11:46:46|3068.39
11:46:47|3068.45
11:46:49|3068.59
11:46:49|3069.
11:46:51|3068.99
11:46:52|3069.21
11:46:53|3068.39
11:46:54|3068.39
11:46:56|3067.6
11:46:56|3067.6
11:46:57|3067.4
11:46:58|3066.91
11:46:59|3066.75
11:47:00|3066.71
11:47:01|3065.62
11:47:03|3065.61
11:47:04|3065.19
11:47:05|3064.99
11:47:07|3065.38
11:47:08|3065.39
11:47:09|3065.35
11:47:10|3065.05
11:47:12|3064.2
11:47:13|3063.81
11:47:14|3063.34
11:47:15|3063.58
11:47:16|3063.59
11:47:16|3063.03
11:47:18|3063.17
11:47:19|3063.01
11:47:20|3063.
11:47:22|3063.44
11:47:22|3062.79
11:47:23|3062.79
11:47:24|3062.78
11:47:25|3063.2
11:47:27|3063.39
11:47:27|3063.15
11:47:29|3062.85
11:47:29|3062.88
11:47:31|3061.8
11:47:32|3061.89
11:47:33|3061.89
11:47:34|3062.55
11:47:35|3063.05
11:47:36|3063.51
11:47:37|3063.6
11:47:38|3063.6
11:47:40|3063.68
11:47:40|3064.15
11:47:41|3064.55
11:47:42|3064.21
11:47:43|3064.8
11:47:44|3064.8
11:47:45|3064.79
11:47:47|3065.15
11:47:47|3065.18
11:47:48|3065.18
11:47:49|3064.89
11:47:50|3064.25
11:47:52|3063.7
11:47:52|3062.6
11:47:53|3062.
11:47:55|3061.01
11:47:55|3060.53
11:47:57|3060.53
11:47:58|3060.47
11:47:58|3059.27
11:47:59|3059.6
11:48:00|3061.12
11:48:01|3060.2
11:48:02|3060.25
11:48:04|3061.22
11:48:06|3062.04
11:48:07|3062.58
11:48:07|3062.58
11:48:09|3062.58
11:48:10|3063.85
11:48:11|3064.36
11:48:12|3064.92
11:48:14|3064.99
11:48:15|3065.19
11:48:16|3065.54
11:48:17|3065.54
11:48:18|3065.85
11:48:19|3066.15
11:48:20|3066.16
11:48:21|3066.35
11:48:23|3066.5
11:48:23|3064.76
11:48:24|3065.58
11:48:25|3065.59
11:48:26|3065.46
11:48:28|3065.3
11:48:29|3065.38
11:48:29|3065.39
11:48:31|3065.38
11:48:32|3065.
11:48:33|3065.01
11:48:34|3065.7
11:48:35|3066.34
11:48:36|3066.21
11:48:37|3065.81
11:48:38|3064.63
11:48:40|3064.63
11:48:41|3064.41
11:48:42|3064.05
11:48:42|3064.2
11:48:43|3065.1
11:48:45|3065.1
11:48:46|3065.1
11:48:46|3065.2
11:48:47|3065.19
11:48:49|3065.55
11:48:50|3064.19
11:48:50|3064.1
11:48:52|3064.1
11:48:52|3064.35
11:48:54|3064.39
11:48:55|3064.4
11:48:56|3064.4
11:48:56|3064.5
11:48:58|3064.97
11:48:58|3064.99
11:49:00|3065.19
11:49:00|3065.5
11:49:02|3065.55
11:49:03|3065.4
11:49:04|3065.82
11:49:05|3066.
11:49:07|3065.79
11:49:08|3065.79
11:49:09|3065.6
11:49:11|3064.91
11:49:12|3064.4
11:49:12|3064.4
11:49:13|3064.4
11:49:15|3064.39
11:49:16|3064.11
11:49:17|3064.1
11:49:18|3064.11
11:49:18|3064.2
11:49:20|3064.12
11:49:21|3063.9
11:49:22|3063.9
11:49:23|3063.86
11:49:24|3063.86
11:49:26|3063.2
11:49:26|3063.8
11:49:27|3064.55
11:49:29|3064.4
11:49:30|3064.4
11:49:31|3064.6
11:49:32|3064.6
11:49:33|3064.59
11:49:34|3065.19
11:49:35|3065.2
11:49:36|3065.02
11:49:37|3065.02
11:49:39|3065.02
11:49:40|3065.39
11:49:41|3065.39
11:49:42|3065.39
11:49:42|3065.56
11:49:43|3065.02
11:49:44|3065.03
11:49:46|3065.03
11:49:46|3065.44
11:49:48|3065.44
11:49:49|3065.55
11:49:50|3065.95
11:49:51|3066.09
11:49:53|3066.15
11:49:54|3066.66
11:49:55|3066.99
11:49:55|3067.
11:49:57|3067.15
11:49:58|3066.67
11:49:58|3066.66
11:50:00|3065.81
11:50:01|3066.65
11:50:02|3066.22
11:50:03|3066.41
11:50:05|3066.4
11:50:05|3066.8
11:50:06|3067.78
11:50:08|3067.78
11:50:09|3068.2
11:50:10|3068.6
11:50:11|3068.6
11:50:13|3068.1
11:50:15|3067.92
11:50:15|3067.06
11:50:16|3067.01
11:50:17|3067.35
11:50:18|3067.39
11:50:20|3067.77
11:50:21|3067.77
11:50:22|3067.76
11:50:23|3067.43
11:50:24|3067.44
11:50:25|3067.44
11:50:26|3067.59
11:50:27|3067.58
11:50:28|3067.8
11:50:29|3067.89
11:50:30|3067.95
11:50:31|3068.
11:50:32|3067.26
11:50:33|3066.8
11:50:34|3066.81
11:50:35|3066.81
11:50:36|3066.8
11:50:37|3066.2
11:50:39|3066.2
11:50:39|3067.
11:50:40|3067.
11:50:42|3067.39
11:50:43|3067.45
11:50:44|3067.6
11:50:45|3067.75
11:50:45|3067.79
11:50:46|3067.79
11:50:47|3067.79
11:50:48|3067.79
11:50:49|3068.07
11:50:50|3068.2
11:50:52|3068.2
11:50:52|3068.2
11:50:53|3068.2
11:50:54|3068.2
11:50:56|3068.2
11:50:57|3067.52
11:50:58|3067.51
11:50:59|3067.51
11:51:00|3068.
11:51:01|3068.04
11:51:02|3067.65
11:51:03|3067.46
11:51:04|3067.16
11:51:06|3067.16
11:51:06|3067.2
11:51:08|3067.2
11:51:10|3067.4
11:51:11|3067.07
11:51:11|3067.07
11:51:12|3067.06
11:51:14|3066.81
11:51:14|3066.6
11:51:16|3066.61
11:51:16|3066.6
11:51:18|3066.6
11:51:19|3066.5
11:51:20|3066.55
11:51:21|3066.59
11:51:23|3066.59
11:51:24|3067.19
11:51:24|3067.2
11:51:25|3067.59
11:51:26|3067.
11:51:28|3066.84
11:51:29|3066.85
11:51:29|3066.99
11:51:31|3066.99
11:51:32|3067.
11:51:33|3067.
11:51:34|3067.36
11:51:35|3067.36
11:51:36|3066.84
11:51:37|3066.84
11:51:38|3066.84
11:51:39|3066.95
11:51:40|3066.95
11:51:41|3066.95
11:51:42|3066.95
11:51:43|3066.53
11:51:45|3066.52
11:51:45|3066.37
11:51:46|3065.6
11:51:48|3065.57
11:51:48|3065.44
11:51:49|3065.31
11:51:50|3065.3
11:51:51|3065.31
11:51:52|3065.1
11:51:53|3064.9
11:51:55|3064.75
11:51:55|3064.74
11:51:57|3063.4
11:51:58|3063.41
11:51:59|3063.4
11:52:00|3063.4
11:52:01|3063.7
11:52:01|3062.95
11:52:03|3062.95
11:52:04|3063.3
11:52:05|3063.3
11:52:06|3062.15
11:52:07|3062.15
11:52:08|3062.15
11:52:10|3061.95
11:52:11|3061.22
11:52:12|3060.9
11:52:13|3060.91
11:52:15|3060.91
11:52:17|3061.2
11:52:17|3061.89
11:52:19|3062.19
11:52:20|3063.15
11:52:20|3063.68
11:52:22|3063.83
11:52:22|3064.04
11:52:23|3063.93
11:52:26|3063.99
11:52:27|3064.04
11:52:27|3064.04
11:52:28|3064.05
11:52:30|3063.62
11:52:31|3063.21
11:52:32|3063.21
11:52:33|3063.8
11:52:34|3063.79
11:52:35|3063.79
11:52:36|3063.79
11:52:38|3063.79
11:52:40|3064.2
11:52:41|3064.2
11:52:42|3064.2
11:52:43|3064.3
11:52:44|3064.35
11:52:45|3064.54
11:52:46|3064.55
11:52:47|3064.54
11:52:48|3064.54
11:52:49|3064.85
11:52:50|3065.
11:52:51|3065.
11:52:53|3065.
11:52:53|3065.
11:52:54|3064.9
11:52:55|3064.82
11:52:56|3064.8
11:52:57|3064.51
11:52:58|3064.51
11:52:59|3064.51
11:53:00|3064.5
11:53:01|3064.01
11:53:02|3064.51
11:53:03|3064.6
11:53:05|3064.9
11:53:05|3064.94
11:53:06|3064.95
11:53:08|3065.18
11:53:09|3065.18
11:53:11|3065.18
11:53:12|3065.6
11:53:13|3065.8
11:53:15|3065.95
11:53:16|3066.55
11:53:17|3066.6
11:53:18|3066.6
11:53:20|3066.59
11:53:20|3065.81
11:53:22|3065.81
11:53:23|3066.2
11:53:24|3066.19
11:53:25|3066.39
11:53:27|3066.39
11:53:27|3066.4
11:53:28|3066.4
11:53:29|3066.01
11:53:30|3066.
11:53:31|3066.01
11:53:33|3066.2
11:53:34|3066.6
11:53:35|3066.59
11:53:36|3066.6
11:53:37|3066.6
11:53:38|3066.2
11:53:39|3066.2
11:53:40|3066.29
11:53:41|3066.29
11:53:42|3066.35
11:53:43|3066.35
11:53:44|3066.36
11:53:46|3066.36
11:53:46|3066.35
11:53:47|3066.43
11:53:49|3066.44
11:53:49|3066.55
11:53:51|3066.7
11:53:52|3066.7
11:53:52|3066.7
11:53:54|3066.71
11:53:55|3066.72
11:53:55|3066.71
11:53:56|3066.72
11:53:57|3066.99
11:53:58|3067.
11:53:59|3067.
11:54:00|3066.99
11:54:01|3067.
11:54:03|3067.
11:54:03|3066.9
11:54:04|3067.
11:54:05|3066.99
11:54:07|3066.99
11:54:07|3066.99
11:54:09|3067.
11:54:10|3067.
11:54:11|3067.
11:54:12|3066.99
11:54:13|3066.99
11:54:15|3067.04
11:54:16|3067.05
11:54:18|3067.04
11:54:19|3066.
11:54:19|3066.19
11:54:20|3066.4
11:54:22|3066.4
11:54:23|3066.4
11:54:24|3066.39
11:54:25|3066.26
11:54:26|3066.25
11:54:27|3066.25
11:54:28|3066.26
11:54:29|3066.26
11:54:30|3066.26
11:54:31|3067.03
11:54:33|3067.28
11:54:34|3067.28
11:54:35|3067.41
11:54:36|3067.41
11:54:37|3067.79
11:54:38|3067.78
11:54:39|3067.84
11:54:40|3068.1
11:54:41|3068.2
11:54:42|3067.79
11:54:43|3067.45
11:54:44|3067.55
11:54:45|3067.57
11:54:47|3067.58
11:54:47|3067.58
11:54:48|3067.05
11:54:49|3066.66
11:54:51|3066.66
11:54:51|3066.66
11:54:52|3066.5
11:54:54|3066.41
11:54:54|3066.42
11:54:55|3066.42
11:54:56|3066.42
11:54:57|3066.41
11:54:58|3066.41
11:55:00|3066.41
11:55:01|3066.41
11:55:02|3066.41
11:55:02|3066.41
11:55:04|3065.41
11:55:05|3065.41
11:55:06|3065.41
11:55:07|3065.8
11:55:08|3065.79
11:55:08|3065.79
11:55:11|3065.59
11:55:12|3065.2
11:55:13|3065.19
11:55:15|3065.57
11:55:16|3065.41
11:55:17|3065.2
11:55:17|3065.01
11:55:19|3064.47
11:55:20|3064.42
11:55:20|3064.42
11:55:21|3064.42
11:55:22|3064.42
11:55:24|3064.42
11:55:25|3064.42
11:55:26|3064.42
11:55:27|3064.03
11:55:28|3064.03
11:55:29|3064.02
11:55:31|3062.97
11:55:32|3062.96
11:55:32|3062.97
11:55:34|3063.17
11:55:34|3063.17
11:55:36|3063.17
11:55:36|3063.35
11:55:37|3063.81
11:55:38|3064.
11:55:40|3064.17
11:55:41|3064.5
11:55:42|3064.59
11:55:43|3064.8
11:55:43|3064.95
11:55:45|3065.19
11:55:45|3065.19
11:55:47|3065.55
11:55:48|3065.77
11:55:49|3065.77
11:55:50|3065.77
11:55:51|3065.77
11:55:52|3065.76
11:55:54|3065.76
11:55:54|3065.79
11:55:56|3066.
11:55:57|3066.05
11:55:57|3066.04
11:55:58|3066.05
11:55:59|3066.04
11:56:00|3066.05
11:56:01|3065.84
11:56:02|3065.84
11:56:03|3065.84
11:56:04|3065.
11:56:05|3064.75
11:56:06|3064.35
11:56:08|3064.33
11:56:08|3064.33
11:56:09|3064.33
11:56:10|3064.32
11:56:12|3064.33
11:56:13|3063.82
11:56:15|3063.83
11:56:16|3063.82
11:56:17|3063.82
11:56:19|3063.2
11:56:20|3063.08
11:56:21|3063.09
11:56:22|3063.4
11:56:23|3064.03
11:56:24|3064.03
11:56:24|3064.48
11:56:26|3064.48
11:56:26|3064.47
11:56:28|3064.47
11:56:29|3063.2
11:56:29|3063.19
11:56:31|3063.6
11:56:32|3063.6
11:56:33|3063.75
11:56:34|3063.99
11:56:35|3063.98
11:56:36|3063.98
11:56:37|3063.99
11:56:38|3064.25
11:56:39|3064.25
11:56:41|3064.25
11:56:41|3064.25
11:56:42|3064.4
11:56:43|3064.79
11:56:45|3065.5
11:56:46|3065.15
11:56:46|3064.85
11:56:47|3065.19
11:56:48|3065.5
11:56:49|3065.55
11:56:51|3065.59
11:56:52|3065.6
11:56:53|3065.59
11:56:53|3065.6
11:56:55|3065.8
11:56:55|3065.8
11:56:56|3065.8
11:56:58|3065.46
11:56:58|3065.2
11:57:01|3064.76
11:57:01|3064.99
11:57:02|3065.
11:57:03|3065.84
11:57:04|3065.6
11:57:05|3065.6
11:57:06|3065.6
11:57:07|3065.6
11:57:08|3065.6
11:57:10|3065.6
11:57:11|3065.48
11:57:12|3065.05
11:57:12|3065.01
11:57:15|3065.2
11:57:16|3065.39
11:57:18|3065.6
11:57:19|3065.59
11:57:19|3065.59
11:57:20|3065.59
11:57:22|3065.6
11:57:23|3065.6
11:57:24|3065.6
11:57:25|3065.6
11:57:27|3065.6
11:57:28|3065.59
11:57:29|3065.6
11:57:30|3065.6
11:57:31|3065.6
11:57:32|3065.6
11:57:33|3065.59
11:57:34|3065.6
11:57:35|3065.59
11:57:36|3065.59
11:57:37|3065.59
11:57:38|3065.59
11:57:39|3065.6
11:57:40|3065.6
11:57:41|3065.6
11:57:42|3065.6
11:57:43|3065.59
11:57:44|3065.59
11:57:45|3065.6
11:57:46|3065.85
11:57:48|3065.89
11:57:49|3065.6
11:57:49|3065.6
11:57:51|3065.6
11:57:52|3065.6
11:57:53|3065.6
11:57:54|3065.6
11:57:55|3065.61
11:57:56|3065.61
11:57:57|3065.61
11:57:58|3065.61
11:57:59|3065.61
11:58:00|3065.02
11:58:01|3065.02
11:58:02|3065.31
11:58:03|3065.4
11:58:04|3065.39
11:58:05|3065.39
11:58:06|3066.07
11:58:07|3066.5
11:58:08|3065.88
11:58:09|3065.35
11:58:10|3065.3
11:58:12|3065.35
11:58:13|3065.4
11:58:14|3065.4
11:58:15|3065.39
11:58:17|3065.4
11:58:17|3065.4
11:58:19|3065.39
11:58:20|3065.39
11:58:22|3065.4
11:58:23|3065.39
11:58:24|3065.4
11:58:26|3065.4
11:58:27|3065.4
11:58:28|3065.55
11:58:29|3065.58
11:58:30|3065.95
11:58:31|3066.17
11:58:33|3066.16
11:58:34|3065.6
11:58:35|3065.6
11:58:36|3065.6
11:58:37|3065.59
11:58:38|3065.59
11:58:39|3065.59
11:58:40|3065.59
11:58:41|3065.58
11:58:42|3065.58
11:58:43|3065.58
11:58:45|3065.59
11:58:45|3065.58
11:58:46|3065.58
11:58:47|3065.03
11:58:49|3065.01
11:58:50|3065.01
11:58:50|3065.
11:58:51|3065.
11:58:53|3065.
11:58:55|3065.
11:58:55|3065.
11:58:57|3065.
11:58:58|3065.
11:58:58|3065.01
11:58:59|3065.
11:59:01|3064.15
11:59:01|3063.85
11:59:03|3063.25
11:59:03|3063.15
11:59:05|3062.47
11:59:07|3062.48
11:59:07|3062.6
11:59:09|3063.
11:59:09|3063.15
11:59:11|3063.14
11:59:11|3063.14
11:59:12|3063.14
11:59:13|3063.14
11:59:14|3063.15
11:59:16|3063.15
11:59:18|3063.35
11:59:19|3063.8
11:59:20|3063.8
11:59:22|3063.79
11:59:23|3063.35
11:59:24|3062.88
11:59:25|3062.81
11:59:27|3062.81
11:59:28|3063.
11:59:29|3063.8
11:59:30|3063.8
11:59:31|3063.8
11:59:33|3063.79
11:59:33|3063.79
11:59:34|3063.79
11:59:35|3063.52
11:59:36|3063.52
11:59:37|3063.53
11:59:38|3063.53
11:59:39|3063.53
11:59:41|3063.53
11:59:41|3063.52
11:59:43|3063.53
11:59:44|3063.52
11:59:45|3063.52
11:59:46|3063.4
11:59:47|3062.81
11:59:48|3062.79
11:59:50|3062.79
11:59:50|3062.78
11:59:51|3062.79
11:59:53|3062.78
11:59:53|3062.79
11:59:54|3062.79
11:59:55|3062.97
11:59:57|3063.3
11:59:57|3063.33
11:59:58|3063.34
11:59:59|3063.35
12:00:00|3063.52
12:00:02|3063.22
12:00:03|3063.29
12:00:05|3063.5
12:00:05|3063.5
12:00:06|3063.85
12:00:08|3063.85
12:00:08|3064.15
12:00:10|3064.51
12:00:11|3064.5
12:00:12|3064.5
12:00:14|3064.44
12:00:14|3065.12
12:00:15|3065.13
12:00:17|3064.79
12:00:18|3065.12
12:00:19|3065.19
12:00:20|3065.19
12:00:21|3065.2
12:00:23|3065.15
12:00:23|3065.02
12:00:24|3064.12
12:00:26|3064.12
12:00:27|3064.12
12:00:27|3064.12
12:00:29|3064.05
12:00:31|3064.38
12:00:31|3065.
12:00:32|3065.2
12:00:33|3065.2
12:00:34|3065.19
12:00:35|3065.54
12:00:36|3065.54
12:00:38|3066.39
12:00:39|3065.6
12:00:39|3065.5
12:00:40|3065.46
12:00:41|3065.46
12:00:42|3065.46
12:00:44|3065.46
12:00:44|3065.21
12:00:45|3065.2
12:00:46|3065.21
12:00:47|3065.21
12:00:49|3065.21
12:00:49|3065.21
12:00:51|3065.21
12:00:51|3065.21
12:00:53|3065.2
12:00:54|3065.21
12:00:55|3065.2
12:00:56|3065.21
12:00:57|3065.2
12:00:58|3065.09
12:01:00|3065.09
12:01:00|3065.29
12:01:01|3065.29
12:01:02|3065.29
12:01:03|3065.3
12:01:04|3065.94
12:01:05|3066.26
12:01:06|3066.48
12:01:07|3066.5
12:01:08|3066.69
12:01:09|3066.71
12:01:10|3066.72
12:01:11|3066.72
12:01:13|3066.71
12:01:13|3066.71
12:01:14|3066.72
12:01:15|3066.72
12:01:16|3066.75
12:01:17|3066.95
12:01:19|3067.03
12:01:20|3066.2
12:01:22|3066.05
12:01:23|3066.
12:01:24|3066.01
12:01:25|3066.01
12:01:26|3066.
12:01:26|3066.5
12:01:27|3066.55
12:01:29|3066.54
12:01:30|3066.55
12:01:31|3066.55
12:01:32|3066.55
12:01:34|3066.54
12:01:34|3067.
12:01:35|3067.1
12:01:36|3067.39
12:01:37|3067.69
12:01:38|3067.97
12:01:40|3067.85
12:01:41|3066.56
12:01:41|3066.56
12:01:43|3066.95
12:01:44|3066.99
12:01:45|3066.99
12:01:46|3067.2
12:01:47|3067.24
12:01:48|3067.24
12:01:49|3067.24
12:01:50|3067.54
12:01:52|3067.72
12:01:52|3067.72
12:01:54|3067.73
12:01:54|3067.11
12:01:56|3066.47
12:01:56|3066.48
12:01:58|3066.48
12:01:59|3066.48
12:02:00|3066.48
12:02:01|3066.48
12:02:02|3066.48
12:02:03|3066.48
12:02:05|3066.48
12:02:06|3066.48
12:02:07|3066.48
12:02:08|3066.99
12:02:09|3067.19
12:02:10|3067.2
12:02:11|3067.6
12:02:12|3067.9
12:02:13|3067.93
12:02:14|3067.93
12:02:15|3067.93
12:02:16|3067.92
12:02:17|3067.05
12:02:19|3067.15
12:02:21|3067.05
12:02:22|3066.83
12:02:22|3066.83
12:02:25|3066.84
12:02:25|3066.95
12:02:27|3067.35
12:02:28|3067.78
12:02:29|3067.89
12:02:30|3067.89
12:02:31|3067.89
12:02:32|3068.2
12:02:33|3068.2
12:02:34|3068.6
12:02:35|3068.59
12:02:36|3068.6
12:02:37|3068.95
12:02:38|3068.99
12:02:39|3069.15
12:02:40|3069.15
12:02:41|3069.15
12:02:42|3068.8
12:02:43|3068.57
12:02:44|3068.57
12:02:46|3068.57
12:02:46|3068.57
12:02:47|3068.75
12:02:48|3068.8
12:02:49|3068.99
12:02:50|3069.
12:02:51|3068.99
12:02:52|3068.99
12:02:54|3068.99
12:02:54|3068.99
12:02:55|3068.82
12:02:56|3068.82
12:02:57|3068.82
12:02:59|3068.82
12:03:00|3068.82
12:03:01|3068.82
12:03:02|3068.82
12:03:03|3068.82
12:03:04|3068.82
12:03:05|3068.82
12:03:06|3068.81
12:03:07|3067.95
12:03:08|3067.96
12:03:09|3067.96
12:03:10|3067.96
12:03:11|3067.96
12:03:12|3067.98
12:03:13|3067.95
12:03:14|3067.65
12:03:15|3067.5
12:03:17|3067.45
12:03:18|3067.46
12:03:19|3067.45
12:03:21|3067.43
12:03:22|3067.43
12:03:23|3067.43
12:03:24|3066.72
12:03:24|3066.71
12:03:26|3066.99
12:03:27|3067.
12:03:28|3067.
12:03:29|3067.55
12:03:31|3067.21
12:03:32|3067.2
12:03:33|3067.18
12:03:34|3067.18
12:03:35|3066.85
12:03:36|3066.85
12:03:38|3066.83
12:03:39|3066.33
12:03:40|3066.33
12:03:40|3066.33
12:03:42|3066.34
12:03:43|3066.33
12:03:44|3066.33
12:03:45|3066.34
12:03:47|3066.6
12:03:47|3066.6
12:03:48|3066.8
12:03:50|3067.25
12:03:52|3067.25
12:03:52|3066.64
12:03:53|3066.65
12:03:54|3066.65
12:03:55|3066.8
12:03:56|3066.95
12:03:58|3067.24
12:03:58|3067.25
12:04:00|3067.55
12:04:01|3067.04
12:04:01|3067.1
12:04:02|3067.14
12:04:03|3067.19
12:04:04|3067.39
12:04:05|3067.4
12:04:06|3067.4
12:04:08|3067.4
12:04:09|3067.4
12:04:10|3067.73
12:04:11|3067.73
12:04:12|3067.74
12:04:13|3067.74
12:04:14|3067.74
12:04:15|3067.73
12:04:16|3067.9
12:04:17|3068.25
12:04:18|3068.55
12:04:19|3068.6
12:04:20|3068.6
12:04:22|3068.25
12:04:23|3069.23
12:04:25|3069.23
12:04:26|3069.23
12:04:27|3069.22
12:04:28|3068.57
12:04:29|3068.57
12:04:30|3068.57
12:04:31|3069.
12:04:32|3069.05
12:04:34|3069.09
12:04:34|3069.19
12:04:35|3069.65
12:04:36|3069.77
12:04:37|3069.76
12:04:39|3069.77
12:04:40|3069.77
12:04:41|3069.77
12:04:42|3069.77
12:04:43|3069.77
12:04:43|3069.77
12:04:45|3069.77
12:04:46|3069.77
12:04:47|3069.99
12:04:48|3070.
12:04:49|3070.28
12:04:50|3069.85
12:04:51|3069.83
12:04:52|3069.82
12:04:53|3069.83
12:04:55|3069.82
12:04:56|3069.82
12:04:58|3069.83
12:04:59|3069.83
12:05:00|3069.22
12:05:00|3068.86
12:05:01|3068.58
12:05:02|3068.58
12:05:04|3068.58
12:05:05|3068.58
12:05:06|3068.58
12:05:07|3069.
12:05:08|3069.35
12:05:09|3069.35
12:05:10|3069.39
12:05:11|3069.72
12:05:12|3069.72
12:05:13|3069.73
12:05:14|3069.72
12:05:15|3070.2
12:05:16|3070.24
12:05:17|3070.24
12:05:18|3070.75
12:05:19|3070.96
12:05:20|3071.14
12:05:21|3071.35
12:05:23|3072.2
12:05:23|3072.44
12:05:25|3072.44
12:05:26|3072.43
12:05:26|3072.44
12:05:28|3072.44
12:05:29|3072.72
12:05:30|3072.81
12:05:32|3072.82
12:05:33|3072.82
12:05:33|3072.81
12:05:34|3072.82
12:05:35|3073.45
12:05:36|3073.45
12:05:37|3073.78
12:05:38|3073.2
12:05:39|3073.01
12:05:40|3073.01
12:05:42|3073.01
12:05:42|3072.4
12:05:43|3072.25
12:05:45|3072.06
12:05:45|3072.06
12:05:46|3072.06
12:05:48|3072.06
12:05:49|3072.06
12:05:49|3072.07
12:05:51|3071.6
12:05:51|3071.78
12:05:52|3071.78
12:05:54|3071.78
12:05:55|3071.78
12:05:56|3072.23
12:05:56|3072.75
12:05:58|3072.9
12:05:59|3072.95
12:06:00|3073.01
12:06:01|3073.31
12:06:02|3073.32
12:06:03|3072.8
12:06:04|3072.61
12:06:05|3072.42
12:06:06|3072.43
12:06:08|3072.6
12:06:08|3072.6
12:06:09|3072.5
12:06:10|3072.21
12:06:11|3072.01
12:06:12|3072.01
12:06:13|3072.
12:06:14|3071.62
12:06:15|3071.36
12:06:16|3071.29
12:06:17|3071.08
12:06:18|3071.35
12:06:20|3070.95
12:06:21|3071.
12:06:21|3071.19
12:06:23|3071.55
12:06:25|3071.2
12:06:26|3071.2
12:06:26|3071.19
12:06:28|3071.19
12:06:28|3071.2
12:06:30|3071.35
12:06:31|3071.79
12:06:32|3072.15
12:06:34|3071.9
12:06:34|3072.15
12:06:36|3072.16
12:06:37|3072.59
12:06:38|3072.59
12:06:38|3072.16
12:06:40|3072.17
12:06:41|3072.01
12:06:42|3071.81
12:06:43|3071.81
12:06:44|3071.8
12:06:45|3071.81
12:06:47|3071.61
12:06:47|3071.61
12:06:48|3071.61
12:06:50|3071.61
12:06:50|3071.61
12:06:51|3071.61
12:06:53|3071.61
12:06:54|3071.61
12:06:54|3071.61
12:06:56|3071.61
12:06:57|3071.89
12:06:58|3071.89
12:06:59|3071.89
12:07:00|3072.39
12:07:02|3071.9
12:07:02|3071.9
12:07:03|3071.9
12:07:04|3071.9
12:07:06|3070.69
12:07:07|3070.69
12:07:07|3070.69
12:07:09|3070.68
12:07:09|3070.69
12:07:11|3070.43
12:07:12|3070.44
12:07:12|3070.32
12:07:13|3070.32
12:07:14|3070.32
12:07:15|3070.32
12:07:16|3070.32
12:07:17|3070.32
12:07:18|3070.32
12:07:19|3070.32
12:07:21|3070.32
12:07:21|3070.31
12:07:22|3070.32
12:07:25|3070.32
12:07:26|3070.14
12:07:27|3070.01
12:07:28|3070.01
12:07:29|3070.01
12:07:29|3070.01
12:07:31|3070.01
12:07:32|3070.01
12:07:33|3070.01
12:07:35|3070.
12:07:35|3070.
12:07:37|3070.
12:07:37|3070.01
12:07:39|3070.01
12:07:39|3070.
12:07:40|3069.76
12:07:41|3069.76
12:07:42|3069.77
12:07:44|3069.06
12:07:46|3069.
12:07:47|3069.01
12:07:48|3069.
12:07:49|3069.01
12:07:51|3069.38
12:07:51|3069.7
12:07:52|3070.15
12:07:53|3069.85
12:07:54|3069.75
12:07:56|3069.74
12:07:56|3069.75
12:07:57|3069.75
12:07:58|3069.75
12:07:59|3069.75
12:08:01|3069.45
12:08:01|3069.46
12:08:02|3069.45
12:08:03|3069.45
12:08:04|3069.46
12:08:05|3069.46
12:08:06|3068.88
12:08:07|3068.89
12:08:08|3068.88
12:08:09|3068.65
12:08:11|3068.65
12:08:11|3068.65
12:08:13|3067.76
12:08:14|3068.35
12:08:15|3068.35
12:08:15|3068.38
12:08:17|3068.79
12:08:17|3069.19
12:08:19|3069.76
12:08:19|3069.75
12:08:21|3069.76
12:08:22|3069.76
12:08:23|3069.76
12:08:24|3069.76
12:08:26|3069.76
12:08:28|3069.76
12:08:29|3069.8
12:08:30|3069.8
12:08:32|3069.79
12:08:33|3069.75
12:08:34|3069.56
12:08:36|3069.55
12:08:37|3069.56
12:08:38|3069.55
12:08:38|3069.56
12:08:39|3069.55
12:08:40|3069.56
12:08:42|3069.56
12:08:43|3069.55
12:08:44|3069.56
12:08:45|3069.55
12:08:46|3069.55
12:08:47|3069.56
12:08:48|3069.56
12:08:48|3069.56
12:08:50|3069.56
12:08:51|3069.56
12:08:52|3069.56
12:08:53|3069.56
12:08:54|3069.56
12:08:56|3069.56
12:08:57|3069.97
12:08:58|3070.19
12:08:58|3070.19
12:09:00|3070.2
12:09:00|3070.2
12:09:02|3070.19
12:09:02|3070.19
12:09:03|3070.2
12:09:04|3070.35
12:09:06|3070.56
12:09:07|3070.79
12:09:08|3070.79
12:09:08|3070.79
12:09:09|3070.79
12:09:11|3070.79
12:09:12|3070.79
12:09:13|3070.79
12:09:14|3070.79
12:09:15|3070.9
12:09:16|3071.19
12:09:17|3071.25
12:09:18|3071.3
12:09:20|3071.3
12:09:20|3071.29
12:09:21|3071.29
12:09:22|3071.3
12:09:23|3071.29
12:09:25|3071.29
12:09:25|3071.59
12:09:26|3071.79
12:09:27|3071.8
12:09:28|3071.8
12:09:30|3071.8
12:09:30|3071.8
12:09:31|3071.79
12:09:33|3071.79
12:09:33|3071.8
12:09:35|3071.79
12:09:36|3071.79
12:09:36|3071.8
12:09:37|3071.8
12:09:38|3071.8
12:09:40|3071.79
12:09:41|3071.79
12:09:42|3071.8
12:09:43|3071.8
12:09:45|3071.8
12:09:46|3071.79
12:09:46|3071.8
12:09:47|3071.79
12:09:49|3071.79
12:09:51|3071.79
12:09:51|3071.8
12:09:52|3071.8
12:09:53|3071.8
12:09:55|3071.79
12:09:56|3072.59
12:09:56|3072.2
12:09:57|3072.2
12:09:59|3072.21
12:10:00|3072.21
12:10:01|3072.4
12:10:01|3072.29
12:10:02|3072.25
12:10:03|3072.2
12:10:05|3072.21
12:10:05|3072.21
12:10:06|3071.81
12:10:07|3071.1
12:10:08|3070.61
12:10:09|3070.81
12:10:11|3071.2
12:10:12|3071.54
12:10:12|3071.53
12:10:14|3070.81
12:10:15|3070.81
12:10:16|3070.43
12:10:18|3070.41
12:10:18|3070.41
12:10:19|3069.2
12:10:20|3068.8
12:10:22|3068.81
12:10:22|3068.75
12:10:24|3068.75
12:10:24|3068.24
12:10:26|3067.86
12:10:27|3067.86
12:10:27|3067.86
12:10:29|3067.87
12:10:31|3067.65
12:10:32|3067.01
12:10:34|3067.
12:10:35|3067.01
12:10:36|3066.94
12:10:38|3066.95
12:10:39|3067.95
12:10:40|3067.45
12:10:41|3067.59
12:10:41|3068.43
12:10:42|3068.54
12:10:44|3068.54
12:10:45|3068.54
12:10:46|3068.54
12:10:47|3068.54
12:10:48|3068.54
12:10:49|3068.55
12:10:50|3068.55
12:10:51|3068.55
12:10:53|3068.54
12:10:54|3068.76
12:10:55|3069.12
12:10:56|3069.13
12:10:57|3069.14
12:10:57|3069.14
12:10:59|3069.29
12:10:59|3069.4
12:11:01|3069.4
12:11:01|3068.8
12:11:02|3068.81
12:11:03|3067.85
12:11:05|3067.85
12:11:06|3067.85
12:11:07|3067.3
12:11:08|3066.95
12:11:09|3066.96
12:11:10|3066.95
12:11:11|3066.95
12:11:12|3067.37
12:11:13|3067.39
12:11:14|3067.3
12:11:15|3067.3
12:11:16|3067.26
12:11:17|3067.35
12:11:18|3067.78
12:11:20|3068.6
12:11:21|3068.77
12:11:22|3068.79
12:11:23|3068.8
12:11:24|3068.95
12:11:24|3069.6
12:11:26|3069.6
12:11:27|3069.6
12:11:27|3069.59
12:11:30|3069.59
12:11:31|3069.59
12:11:32|3069.6
12:11:34|3068.4
12:11:35|3067.98
12:11:37|3068.06
12:11:38|3068.25
12:11:39|3068.35
12:11:40|3068.7
12:11:41|3068.7
12:11:42|3068.7
12:11:43|3068.75
12:11:44|3068.75
12:11:45|3068.75
12:11:46|3068.74
12:11:47|3068.75
12:11:49|3068.75
12:11:50|3068.75
12:11:51|3068.74
12:11:52|3068.74
12:11:53|3068.74
12:11:54|3068.89
12:11:55|3069.2
12:11:56|3069.35
12:11:57|3069.39
12:11:58|3069.77
12:11:59|3069.77
12:12:00|3069.76
12:12:01|3069.77
12:12:02|3069.77
12:12:03|3069.77
12:12:04|3069.77
12:12:06|3069.77
12:12:06|3070.06
12:12:08|3070.05
12:12:08|3070.19
12:12:10|3070.19
12:12:11|3070.45
12:12:11|3070.65
12:12:13|3070.65
12:12:13|3070.64
12:12:14|3070.65
12:12:15|3070.65
12:12:16|3070.65
12:12:18|3070.65
12:12:18|3070.8
12:12:19|3071.1
12:12:21|3071.14
12:12:22|3071.25
12:12:23|3071.3
12:12:23|3071.3
12:12:24|3071.3
12:12:26|3071.55
12:12:27|3071.7
12:12:28|3071.74
12:12:29|3071.74
12:12:30|3071.74
12:12:31|3071.74
12:12:32|3071.74
12:12:34|3071.74
12:12:35|3071.75
12:12:36|3071.3
12:12:36|3071.1
12:12:38|3071.11
12:12:40|3071.1
12:12:41|3071.11
12:12:42|3071.1
12:12:43|3071.1
12:12:44|3071.11
12:12:46|3071.1
12:12:47|3071.11
12:12:48|3071.11
12:12:49|3071.1
12:12:50|3071.1
12:12:51|3071.1
12:12:52|3071.11
12:12:54|3071.11
12:12:55|3070.48
12:12:55|3070.47
12:12:56|3070.55
12:12:57|3070.56
12:12:59|3070.55
12:13:00|3070.56
12:13:01|3070.59
12:13:02|3070.59
12:13:03|3070.59
12:13:04|3070.6
12:13:05|3070.59
12:13:06|3070.59
12:13:07|3070.6
12:13:08|3070.6
12:13:09|3070.6
12:13:10|3070.6
12:13:11|3070.6
12:13:13|3070.59
12:13:13|3070.6
12:13:14|3070.59
12:13:15|3070.6
12:13:16|3070.6
12:13:17|3070.6
12:13:19|3070.6
12:13:19|3070.6
12:13:20|3070.6
12:13:21|3070.6
12:13:23|3070.6
12:13:24|3070.6
12:13:25|3070.6
12:13:26|3070.94
12:13:27|3070.98
12:13:27|3070.99
12:13:28|3071.
12:13:31|3071.
12:13:31|3071.
12:13:33|3071.
12:13:34|3071.
12:13:35|3071.
12:13:36|3070.99
12:13:38|3071.
12:13:39|3071.
12:13:40|3071.
12:13:41|3071.
12:13:42|3070.99
12:13:43|3070.99
12:13:44|3070.99
12:13:45|3071.
12:13:46|3071.05
12:13:47|3071.04
12:13:49|3071.11
12:13:50|3071.05
12:13:51|3070.27
12:13:52|3070.27
12:13:54|3070.18
12:13:55|3070.18
12:13:56|3070.19
12:13:57|3070.19
12:13:57|3070.19
12:13:59|3070.19
12:13:59|3070.19
12:14:01|3070.18
12:14:02|3070.18
12:14:03|3070.19
12:14:03|3070.4
12:14:05|3070.79
12:14:06|3071.1
12:14:07|3071.11
12:14:08|3071.11
12:14:09|3071.11
12:14:10|3071.11
12:14:11|3071.45
12:14:12|3071.49
12:14:13|3071.49
12:14:14|3071.49
12:14:15|3071.6
12:14:16|3071.6
12:14:17|3071.74
12:14:18|3071.74
12:14:19|3071.75
12:14:20|3071.75
12:14:22|3071.74
12:14:22|3071.74
12:14:23|3071.75
12:14:24|3071.74
12:14:25|3071.75
12:14:26|3071.75
12:14:28|3072.2
12:14:29|3072.19
12:14:29|3072.2
12:14:30|3072.2
12:14:31|3072.19
12:14:33|3072.19
12:14:34|3072.2
12:14:36|3072.8
12:14:37|3072.79
12:14:38|3072.79
12:14:39|3072.79
12:14:40|3072.46
12:14:41|3072.46
12:14:42|3072.45
12:14:44|3072.46
12:14:45|3072.46
12:14:46|3072.46
12:14:47|3072.46
12:14:48|3072.6
12:14:48|3072.6
12:14:51|3072.8
12:14:51|3072.82
12:14:53|3072.82
12:14:54|3072.82
12:14:54|3073.15
12:14:56|3073.15
12:14:56|3073.15
12:14:58|3073.15
12:14:59|3073.15
12:14:59|3073.15
12:15:01|3073.
12:15:02|3072.21
12:15:03|3072.21
12:15:04|3071.93
12:15:05|3071.93
12:15:06|3071.93
12:15:07|3072.19
12:15:08|3072.18
12:15:09|3072.3
12:15:10|3072.29
12:15:11|3072.3
12:15:12|3072.3
12:15:13|3072.29
12:15:14|3072.55
12:15:15|3072.94
12:15:16|3072.55
12:15:17|3072.42
12:15:18|3072.41
12:15:19|3072.03
12:15:21|3072.01
12:15:21|3072.01
12:15:23|3072.
12:15:23|3072.01
12:15:25|3072.01
12:15:27|3072.
12:15:27|3072.01
12:15:29|3072.
12:15:29|3071.08
12:15:30|3070.76
12:15:32|3070.77
12:15:33|3070.77
12:15:35|3070.5
12:15:36|3070.
12:15:37|3070.
12:15:38|3070.01
12:15:40|3070.01
12:15:41|3070.
12:15:41|3070.
12:15:43|3070.
12:15:44|3070.
12:15:45|3070.01
12:15:46|3070.78
12:15:48|3070.79
12:15:48|3071.29
12:15:49|3071.29
12:15:50|3071.28
12:15:52|3071.45
12:15:53|3071.45
12:15:54|3071.57
12:15:55|3071.57
12:15:56|3071.65
12:15:57|3071.69
12:15:58|3071.6
12:15:59|3070.8
12:16:00|3070.65
12:16:01|3070.66
12:16:02|3070.66
12:16:03|3071.05
12:16:04|3071.19
12:16:05|3071.19
12:16:07|3071.18
12:16:07|3071.18
12:16:08|3071.19
12:16:10|3071.19
12:16:11|3071.18
12:16:12|3071.18
12:16:14|3071.18
12:16:14|3071.19
12:16:16|3071.19
12:16:17|3071.35
12:16:17|3071.35
12:16:18|3071.34
12:16:20|3071.34
12:16:20|3071.35
12:16:21|3071.34
12:16:22|3071.34
12:16:23|3071.34
12:16:24|3071.5
12:16:26|3071.54
12:16:27|3071.55
12:16:27|3071.54
12:16:28|3071.54
12:16:29|3071.54
12:16:31|3071.75
12:16:31|3072.53
12:16:33|3072.53
12:16:34|3072.53
12:16:36|3072.53
12:16:38|3072.54
12:16:39|3072.54
12:16:39|3072.54
12:16:41|3072.54
12:16:42|3072.53
12:16:43|3072.4
12:16:43|3072.38
12:16:45|3072.38
12:16:46|3072.38
12:16:47|3072.38
12:16:49|3072.38
12:16:49|3072.39
12:16:50|3072.39
12:16:52|3072.38
12:16:52|3072.38
12:16:53|3072.38
12:16:54|3072.38
12:16:55|3072.38
12:16:56|3072.39
12:16:58|3072.08
12:16:59|3072.08
12:16:59|3072.08
12:17:01|3072.08
12:17:01|3072.08
12:17:02|3072.09
12:17:03|3072.09
12:17:05|3072.09
12:17:05|3072.09
12:17:06|3072.08
12:17:08|3072.4
12:17:09|3072.39
12:17:09|3072.65
12:17:11|3072.81
12:17:12|3072.82
12:17:12|3072.82
12:17:14|3072.82
12:17:15|3073.09
12:17:16|3073.25
12:17:18|3073.
12:17:18|3073.01
12:17:19|3073.01
12:17:20|3072.6
12:17:22|3072.01
12:17:23|3072.
12:17:23|3072.
12:17:24|3072.65
12:17:25|3072.79
12:17:26|3072.79
12:17:28|3072.79
12:17:29|3072.79
12:17:29|3072.79
12:17:31|3072.79
12:17:32|3072.79
12:17:33|3072.8
12:17:35|3072.8
12:17:35|3072.8
12:17:36|3072.8
12:17:37|3073.55
12:17:38|3073.55
12:17:40|3073.59
12:17:41|3074.14
12:17:42|3074.14
12:17:44|3074.
12:17:45|3073.99
12:17:46|3073.99
12:17:47|3073.99
12:17:48|3074.
12:17:50|3074.31
12:17:51|3075.05
12:17:52|3075.1
12:17:53|3075.19
12:17:53|3075.2
12:17:55|3075.2
12:17:55|3075.19
12:17:57|3075.2
12:17:57|3075.06
12:17:59|3075.01
12:18:00|3075.
12:18:00|3074.6
12:18:02|3074.6
12:18:03|3074.61
12:18:05|3074.61
12:18:06|3074.6
12:18:07|3074.6
12:18:08|3074.61
12:18:08|3074.61
12:18:10|3074.44
12:18:11|3074.21
12:18:12|3073.99
12:18:13|3074.
12:18:14|3074.
12:18:15|3073.99
12:18:16|3074.
12:18:17|3074.
12:18:18|3073.99
12:18:19|3073.99
12:18:20|3073.99
12:18:21|3073.99
12:18:22|3074.
12:18:23|3074.
12:18:24|3074.
12:18:25|3073.99
12:18:26|3073.99
12:18:27|3073.7
12:18:28|3073.66
12:18:29|3073.66
12:18:30|3073.66
12:18:31|3073.66
12:18:32|3073.66
12:18:33|3073.66
12:18:34|3073.66
12:18:35|3073.66
12:18:37|3073.65
12:18:39|3073.65
12:18:40|3073.65
12:18:40|3073.61
12:18:42|3073.6
12:18:42|3074.31
12:18:44|3073.21
12:18:45|3073.01
12:18:46|3073.
12:18:47|3073.
12:18:48|3073.
12:18:49|3072.82
12:18:50|3072.82
12:18:52|3072.82
12:18:52|3072.81
12:18:53|3072.82
12:18:54|3072.09
12:18:55|3072.09
12:18:56|3072.09
12:18:57|3072.09
12:18:58|3072.19
12:18:59|3072.2
12:19:01|3072.19
12:19:01|3072.19
12:19:02|3072.19
12:19:03|3072.19
12:19:05|3072.2
12:19:05|3072.2
12:19:06|3072.2
12:19:07|3072.2
12:19:08|3072.2
12:19:09|3072.19
12:19:10|3072.09
12:19:12|3072.08
12:19:12|3072.09
12:19:13|3072.08
12:19:15|3072.08
12:19:16|3072.08
12:19:16|3072.09
12:19:18|3071.95
12:19:20|3071.3
12:19:21|3071.3
12:19:21|3071.29
12:19:22|3071.3
12:19:23|3071.3
12:19:24|3071.3
12:19:26|3071.29
12:19:26|3071.29
12:19:27|3071.06
12:19:28|3070.87
12:19:30|3070.88
12:19:31|3070.87
12:19:32|3070.88
12:19:32|3070.87
12:19:33|3070.87
12:19:35|3070.87
12:19:37|3071.05
12:19:37|3071.2
12:19:40|3071.78
12:19:41|3071.95
12:19:42|3072.
12:19:43|3072.
12:19:45|3072.
12:19:46|3072.19
12:19:47|3072.2
12:19:48|3072.2
12:19:48|3072.2
12:19:50|3072.2
12:19:52|3072.19
12:19:53|3072.39
12:19:53|3072.39
12:19:54|3072.39
12:19:56|3072.55
12:19:57|3072.55
12:19:57|3072.6
12:19:58|3072.6
12:20:00|3072.01
12:20:01|3072.01
12:20:02|3072.
12:20:03|3072.
12:20:04|3072.
12:20:04|3072.
12:20:07|3072.
12:20:08|3071.34
12:20:08|3070.9
12:20:10|3071.
12:20:10|3071.2
12:20:12|3071.2
12:20:12|3071.2
12:20:15|3071.2
12:20:15|3071.35
12:20:17|3071.35
12:20:18|3071.39
12:20:19|3071.9
12:20:21|3071.92
12:20:21|3071.92
12:20:22|3071.95
12:20:23|3072.
12:20:24|3072.
12:20:25|3072.
12:20:27|3071.99
12:20:27|3071.41
12:20:29|3071.21
12:20:29|3071.21
12:20:30|3071.21
12:20:31|3071.21
12:20:32|3071.21
12:20:34|3071.2
12:20:35|3071.21
12:20:36|3071.21
12:20:36|3071.6
12:20:38|3071.79
12:20:38|3071.79
12:20:40|3071.89
12:20:41|3071.9
12:20:42|3071.89
12:20:43|3071.9
12:20:44|3071.9
12:20:45|3071.9
12:20:46|3071.8
12:20:48|3071.8
12:20:49|3071.81
12:20:49|3071.81
12:20:51|3071.81
12:20:53|3071.81
12:20:53|3071.89
12:20:55|3071.89
12:20:56|3071.89
12:20:57|3071.89
12:20:57|3071.89
12:20:58|3071.89
12:21:00|3071.95
12:21:01|3072.15
12:21:02|3072.2
12:21:03|3072.
12:21:05|3072.
12:21:05|3072.01
12:21:07|3072.01
12:21:07|3072.01
12:21:09|3072.
12:21:10|3072.55
12:21:11|3072.55
12:21:12|3072.4
12:21:13|3072.4
12:21:14|3072.39
12:21:15|3072.05
12:21:16|3072.05
12:21:17|3071.07
12:21:18|3071.08
12:21:20|3071.07
12:21:21|3071.07
12:21:21|3071.07
12:21:22|3071.3
12:21:24|3071.45
12:21:25|3071.41
12:21:26|3071.41
12:21:27|3071.4
12:21:28|3071.4
12:21:30|3071.6
12:21:31|3071.7
12:21:32|3071.73
12:21:32|3071.74
12:21:33|3071.74
12:21:34|3071.73
12:21:35|3071.74
12:21:36|3071.74
12:21:37|3071.73
12:21:39|3071.73
12:21:40|3071.73
12:21:42|3071.73
12:21:43|3071.74
12:21:43|3071.63
12:21:45|3071.63
12:21:46|3071.63
12:21:47|3071.63
12:21:48|3071.64
12:21:49|3071.63
12:21:50|3071.63
12:21:51|3071.63
12:21:53|3071.64
12:21:53|3071.64
12:21:55|3071.64
12:21:56|3071.64
12:21:57|3071.63
12:21:59|3071.63
12:22:00|3071.8
12:22:01|3071.8
12:22:02|3071.79
12:22:03|3071.79
12:22:04|3071.79
12:22:05|3071.8
12:22:06|3071.8
12:22:07|3071.79
12:22:08|3071.8
12:22:09|3071.85
12:22:10|3071.89
12:22:12|3071.9
12:22:12|3071.94
12:22:13|3071.94
12:22:14|3071.95
12:22:15|3071.95
12:22:16|3071.95
12:22:18|3071.94
12:22:19|3071.94
12:22:20|3071.94
12:22:21|3071.94
12:22:21|3071.95
12:22:23|3072.35
12:22:23|3072.41
12:22:24|3072.41
12:22:25|3072.41
12:22:26|3072.4
12:22:27|3072.4
12:22:29|3072.51
12:22:29|3072.51
12:22:31|3072.51
12:22:32|3072.5
12:22:33|3072.5
12:22:34|3072.51
12:22:34|3072.5
12:22:36|3072.51
12:22:37|3072.51
12:22:37|3072.51
12:22:40|3072.5
12:22:40|3072.5
12:22:42|3072.5
12:22:43|3072.5
12:22:43|3072.5
12:22:45|3072.5
12:22:47|3072.5
12:22:48|3072.51
12:22:48|3072.51
12:22:51|3072.51
12:22:52|3072.51
12:22:53|3072.51
12:22:53|3072.51
12:22:55|3072.51
12:22:56|3072.51
12:22:57|3072.51
12:22:58|3072.51
12:22:59|3072.49
12:23:00|3072.49
12:23:01|3072.41
12:23:02|3071.67
12:23:04|3071.68
12:23:04|3071.67
12:23:05|3071.67
12:23:06|3071.67
12:23:07|3071.68
12:23:08|3071.68
12:23:09|3071.67
12:23:11|3071.67
12:23:11|3071.68
12:23:12|3071.68
12:23:13|3071.68
12:23:14|3071.35
12:23:15|3071.07
12:23:17|3071.14
12:23:18|3071.39
12:23:18|3071.45
12:23:19|3071.55
12:23:21|3071.97
12:23:22|3071.97
12:23:22|3071.97
12:23:23|3071.97
12:23:25|3071.98
12:23:26|3071.97
12:23:27|3071.78
12:23:28|3071.75
12:23:29|3071.75
12:23:30|3071.4
12:23:31|3071.27
12:23:32|3071.27
12:23:33|3071.25
12:23:35|3070.75
12:23:35|3070.75
12:23:36|3070.75
12:23:37|3070.46
12:23:38|3070.03
12:23:39|3070.03
12:23:41|3069.18
12:23:42|3069.05
12:23:43|3069.01
12:23:44|3069.01
12:23:45|3069.01
12:23:47|3069.
12:23:48|3069.01
12:23:49|3069.01
12:23:51|3069.01
12:23:52|3069.
12:23:52|3069.
12:23:53|3069.
12:23:55|3069.
12:23:55|3069.
12:23:57|3069.
12:23:58|3069.19
12:23:59|3069.2
12:24:00|3069.19
12:24:02|3069.2
12:24:02|3069.19
12:24:03|3069.65
12:24:04|3069.8
12:24:06|3069.95
12:24:07|3069.95
12:24:08|3069.99
12:24:08|3069.95
12:24:09|3069.41
12:24:11|3069.04
12:24:12|3068.8
12:24:12|3068.24
12:24:13|3068.24
12:24:15|3068.24
12:24:15|3068.25
12:24:17|3068.01
12:24:17|3068.
12:24:19|3067.27
12:24:20|3067.06
12:24:21|3067.15
12:24:22|3067.
12:24:23|3066.95
12:24:24|3066.96
12:24:24|3066.96
12:24:25|3066.75
12:24:27|3066.76
12:24:28|3066.76
12:24:29|3066.76
12:24:30|3066.01
12:24:31|3066.01
12:24:32|3066.01
12:24:33|3066.01
12:24:34|3066.
12:24:36|3066.
12:24:37|3065.13
12:24:37|3065.13
12:24:39|3065.14
12:24:39|3065.13
12:24:40|3065.14
12:24:42|3065.14
12:24:44|3066.
12:24:44|3066.
12:24:46|3065.99
12:24:47|3065.99
12:24:48|3066.19
12:24:50|3066.2
12:24:51|3066.27
12:24:52|3066.27
12:24:53|3066.27
12:24:54|3066.28
12:24:55|3066.28
12:24:56|3066.27
12:24:58|3066.31
12:24:59|3066.54
12:25:00|3066.54
12:25:00|3066.55
12:25:01|3066.28
12:25:02|3066.28
12:25:03|3066.15
12:25:04|3066.16
12:25:05|3066.28
12:25:06|3066.27
12:25:08|3066.55
12:25:09|3066.55
12:25:10|3066.56
12:25:12|3066.56
12:25:12|3066.55
12:25:14|3066.56
12:25:15|3066.6
12:25:16|3066.25
12:25:16|3066.25
12:25:17|3066.2
12:25:18|3066.35
12:25:19|3066.35
12:25:20|3066.4
12:25:21|3066.54
12:25:23|3066.55
12:25:24|3066.55
12:25:25|3066.55
12:25:26|3066.54
12:25:27|3066.55
12:25:28|3066.55
12:25:28|3066.71
12:25:29|3066.72
12:25:31|3066.72
12:25:31|3066.71
12:25:33|3066.72
12:25:33|3066.95
12:25:35|3066.95
12:25:36|3066.95
12:25:37|3066.99
12:25:38|3067.
12:25:39|3067.
12:25:40|3067.
12:25:41|3066.99
12:25:43|3066.99
12:25:44|3067.
12:25:45|3067.
12:25:47|3066.99
12:25:47|3067.
12:25:48|3067.
12:25:50|3067.
12:25:51|3066.99
12:25:52|3067.
12:25:53|3067.
12:25:54|3067.
12:25:55|3067.
12:25:56|3067.
12:25:58|3067.
12:25:58|3067.
12:26:00|3067.
12:26:00|3067.
12:26:01|3067.
12:26:02|3067.
12:26:04|3067.
12:26:05|3066.5
12:26:05|3066.41
12:26:07|3066.41
12:26:07|3066.4
12:26:09|3066.4
12:26:10|3066.41
12:26:11|3066.4
12:26:12|3066.4
12:26:13|3066.41
12:26:14|3066.4
12:26:15|3066.4
12:26:17|3066.41
12:26:18|3066.4
12:26:19|3066.4
12:26:20|3066.3
12:26:21|3066.21
12:26:22|3066.01
12:26:23|3066.
12:26:24|3066.
12:26:25|3066.
12:26:26|3066.
12:26:27|3066.
12:26:28|3067.
12:26:29|3066.65
12:26:30|3066.65
12:26:31|3066.4
12:26:33|3065.8
12:26:33|3065.61
12:26:34|3065.61
12:26:36|3065.61
12:26:36|3065.61
12:26:37|3065.75
12:26:38|3066.07
12:26:40|3066.1
12:26:40|3066.15
12:26:41|3066.15
12:26:44|3066.2
12:26:48|3066.19
12:26:49|3066.55
12:26:50|3066.55
12:26:51|3066.55
12:26:52|3066.55
12:26:53|3066.87
12:26:54|3066.95
12:26:56|3066.99
12:26:57|3066.99
12:26:58|3066.99
12:26:59|3067.
12:26:59|3067.
12:27:01|3067.
12:27:02|3067.
12:27:03|3067.16
12:27:04|3067.16
12:27:06|3067.2
12:27:07|3067.35
12:27:08|3067.35
12:27:09|3067.57
12:27:10|3067.6
12:27:12|3068.1
12:27:12|3068.87
12:27:14|3069.32
12:27:14|3069.32
12:27:16|3069.33
12:27:17|3069.54
12:27:17|3069.54
12:27:18|3069.54
12:27:19|3069.43
12:27:21|3069.44
12:27:21|3069.44
12:27:23|3069.49
12:27:23|3069.75
12:27:25|3069.95
12:27:25|3069.95
12:27:26|3070.4
12:27:28|3070.86
12:27:28|3070.87
12:27:29|3071.16
12:27:31|3071.3
12:27:32|3071.79
12:27:32|3071.95
12:27:33|3071.95
12:27:35|3072.34
12:27:36|3072.35
12:27:37|3072.
12:27:37|3072.27
12:27:39|3072.26
12:27:40|3072.33
12:27:41|3072.34
12:27:42|3072.34
12:27:43|3072.33
12:27:44|3072.33
12:27:46|3072.34
12:27:47|3072.
12:27:48|3072.01
12:27:50|3072.19
12:27:51|3072.19
12:27:52|3072.19
12:27:53|3072.19
12:27:54|3072.2
12:27:56|3072.2
12:27:56|3071.81
12:27:58|3071.37
12:27:58|3071.36
12:27:59|3071.36
12:28:00|3071.36
12:28:02|3071.36
12:28:03|3071.31
12:28:04|3071.31
12:28:05|3071.31
12:28:06|3070.81
12:28:07|3070.9
12:28:08|3071.
12:28:10|3071.74
12:28:12|3071.94
12:28:14|3072.1
12:28:15|3072.09
12:28:16|3072.09
12:28:17|3072.01
12:28:18|3072.01
12:28:19|3072.
12:28:20|3072.
12:28:21|3072.01
12:28:22|3072.01
12:28:23|3072.01
12:28:24|3072.01
12:28:26|3072.
12:28:28|3072.01
12:28:28|3072.
12:28:33|3072.01
12:28:33|3072.01
12:28:35|3072.32
12:28:36|3072.35
12:28:37|3072.35
12:28:38|3072.36
12:28:39|3072.35
12:28:40|3072.05
12:28:41|3072.05
12:28:42|3072.01
12:28:43|3072.01
12:28:44|3072.
12:28:46|3071.25
12:28:48|3071.45
12:28:49|3071.47
12:28:51|3071.46
12:28:51|3071.46
12:28:53|3071.47
12:28:54|3071.47
12:28:55|3071.47
12:28:56|3071.46
12:28:58|3071.46
12:28:59|3071.46
12:29:00|3071.47
12:29:01|3071.46
12:29:02|3071.46
12:29:03|3071.47
12:29:03|3071.74
12:29:06|3071.74
12:29:06|3071.74
12:29:07|3071.74
12:29:09|3071.74
12:29:11|3071.74
12:29:12|3071.73
12:29:12|3071.6
12:29:14|3071.61
12:29:15|3071.6
12:29:16|3071.6
12:29:17|3071.6
12:29:19|3071.6
12:29:19|3071.61
12:29:21|3071.61
12:29:21|3071.61
12:29:22|3070.81
12:29:24|3070.99
12:29:25|3071.
12:29:25|3071.
12:29:26|3071.
12:29:27|3071.
12:29:29|3071.
12:29:30|3071.05
12:29:32|3071.05
12:29:33|3071.
12:29:34|3071.
12:29:35|3070.99
12:29:36|3070.99
12:29:36|3070.99
12:29:37|3070.99
12:29:39|3070.99
12:29:40|3070.99
12:29:41|3070.99
12:29:41|3070.99
12:29:42|3071.
12:29:45|3071.
12:29:47|3071.36
12:29:49|3071.36
12:29:50|3071.36
12:29:51|3071.36
12:29:53|3071.36
12:29:54|3071.36
12:29:56|3071.36
12:29:56|3071.39
12:29:58|3071.39
12:30:00|3071.4
12:30:01|3071.4
12:30:02|3071.4
12:30:03|3071.4
12:30:05|3071.39
12:30:06|3071.9
12:30:08|3071.97
12:30:09|3072.4
12:30:10|3072.4
12:30:12|3072.4
12:30:12|3072.39
12:30:13|3072.4
12:30:14|3072.39
12:30:16|3072.39
12:30:17|3072.45
12:30:18|3072.44
12:30:19|3072.44
12:30:20|3072.44
12:30:20|3072.44
12:30:22|3072.59
12:30:22|3072.6
12:30:24|3072.6
12:30:25|3072.59
12:30:26|3072.59
12:30:27|3072.72
12:30:29|3072.75
12:30:29|3072.74
12:30:32|3072.74
12:30:33|3072.82
12:30:34|3072.81
12:30:35|3072.81
12:30:36|3072.81
12:30:37|3072.81
12:30:38|3072.82
12:30:39|3072.99
12:30:40|3073.21
12:30:41|3073.7
12:30:42|3073.88
12:30:44|3073.88
12:30:44|3073.88
12:30:45|3073.88
12:30:47|3073.88
12:30:50|3073.64
12:30:52|3072.9
12:30:53|3072.81
12:30:54|3072.6
12:30:56|3072.4
12:30:57|3072.41
12:30:58|3072.4
12:31:00|3072.4
12:31:01|3072.41
12:31:02|3072.4
12:31:03|3072.4
12:31:05|3072.86
12:31:06|3072.87
12:31:07|3072.4
12:31:08|3072.26
12:31:10|3072.26
12:31:10|3072.26
12:31:11|3072.26
12:31:13|3072.39
12:31:14|3072.8
12:31:15|3072.79
12:31:16|3072.79
12:31:17|3072.41
12:31:18|3072.28
12:31:19|3072.01
12:31:21|3072.01
12:31:21|3072.
12:31:22|3072.
12:31:24|3072.
12:31:24|3072.01
12:31:26|3072.
12:31:26|3072.
12:31:27|3072.
12:31:29|3072.01
12:31:29|3072.01
12:31:31|3072.
12:31:32|3072.
12:31:33|3072.01
12:31:34|3072.01
12:31:35|3072.01
12:31:36|3072.
12:31:36|3071.61
12:31:38|3071.61
12:31:39|3071.61
12:31:40|3071.61
12:31:41|3071.6
12:31:42|3071.4
12:31:43|3071.41
12:31:46|3071.4
12:31:46|3071.41
12:31:49|3071.41
12:31:51|3071.41
12:31:52|3071.41
12:31:53|3071.41
12:31:53|3071.
12:31:55|3071.
12:31:56|3071.
12:31:57|3071.01
12:31:59|3071.01
12:31:59|3071.
12:32:01|3071.01
12:32:01|3071.01
12:32:03|3071.01
12:32:05|3071.
12:32:06|3071.35
12:32:06|3071.35
12:32:07|3071.
12:32:08|3071.
12:32:10|3071.01
12:32:10|3071.01
12:32:12|3071.01
12:32:13|3071.01
12:32:15|3071.01
12:32:17|3071.
12:32:18|3071.59
12:32:19|3071.74
12:32:20|3071.74
12:32:20|3071.99
12:32:21|3071.99
12:32:23|3072.
12:32:23|3071.99
12:32:25|3071.99
12:32:27|3072.
12:32:27|3072.35
12:32:29|3072.75
12:32:30|3072.77
12:32:31|3072.78
12:32:33|3072.78
12:32:33|3072.78
12:32:34|3072.77
12:32:35|3072.77
12:32:37|3072.77
12:32:37|3072.77
12:32:39|3072.78
12:32:40|3072.78
12:32:41|3072.77
12:32:42|3072.78
12:32:43|3072.78
12:32:44|3072.78
12:32:46|3072.78
12:32:46|3072.77
12:32:48|3072.77
12:32:49|3072.77
12:32:51|3072.77
12:32:52|3072.78
12:32:53|3072.78
12:32:54|3072.77
12:32:56|3072.77
12:32:56|3072.77
12:32:57|3072.8
12:32:59|3072.8
12:32:59|3072.8
12:33:01|3072.8
12:33:01|3072.26
12:33:03|3072.26
12:33:04|3072.75
12:33:05|3072.8
12:33:06|3072.8
12:33:07|3072.82
12:33:08|3072.82
12:33:09|3072.82
12:33:10|3073.4
12:33:11|3073.43
12:33:12|3073.8
12:33:13|3073.79
12:33:14|3073.79
12:33:15|3073.79
12:33:16|3073.88
12:33:17|3073.89
12:33:19|3073.88
12:33:19|3073.88
12:33:20|3073.88
12:33:21|3073.88
12:33:23|3073.89
12:33:23|3073.88
12:33:25|3073.44
12:33:26|3072.85
12:33:27|3072.69
12:33:28|3072.69
12:33:30|3072.69
12:33:31|3072.21
12:33:33|3072.21
12:33:33|3072.21
12:33:35|3072.21
12:33:36|3072.21
12:33:37|3071.9
12:33:38|3071.89
12:33:39|3071.89
12:33:40|3071.9
12:33:42|3071.89
12:33:42|3071.89
12:33:43|3071.89
12:33:44|3071.89
12:33:45|3071.89
12:33:46|3071.89
12:33:47|3071.9
12:33:48|3071.9
12:33:50|3071.9
12:33:52|3071.9
12:33:53|3071.89
12:33:54|3071.89
12:33:56|3071.9
12:33:56|3071.89
12:33:58|3071.7
12:33:59|3071.53
12:34:00|3071.53
12:34:02|3071.54
12:34:03|3071.54
12:34:04|3071.54
12:34:06|3071.53
12:34:07|3071.54
12:34:09|3071.53
12:34:10|3071.54
12:34:11|3071.53
12:34:12|3071.53
12:34:13|3071.53
12:34:14|3071.53
12:34:15|3071.53
12:34:17|3071.53
12:34:18|3071.53
12:34:19|3071.54
12:34:20|3071.9
12:34:21|3071.41
12:34:21|3071.41
12:34:23|3071.41
12:34:25|3071.4
12:34:26|3071.01
12:34:27|3071.01
12:34:29|3071.01
12:34:30|3071.01
12:34:30|3071.01
12:34:31|3071.01
12:34:32|3071.01
12:34:34|3071.01
12:34:35|3071.02
12:34:36|3071.01
12:34:38|3071.02
12:34:38|3071.02
12:34:39|3071.02
12:34:41|3071.02
12:34:42|3071.89
12:34:43|3072.24
12:34:44|3072.25
12:34:46|3072.55
12:34:48|3072.67
12:34:49|3072.67
12:34:50|3072.68
12:34:53|3072.67
12:34:54|3072.67
12:34:55|3072.68
12:34:56|3073.15
12:34:58|3073.2
12:34:59|3073.47
12:35:00|3073.89
12:35:01|3074.1
12:35:03|3074.2
12:35:05|3074.24
12:35:06|3074.15
12:35:06|3074.13
12:35:08|3073.65
12:35:09|3073.61
12:35:10|3073.61
12:35:11|3073.61
12:35:11|3073.61
12:35:14|3073.41
12:35:14|3073.4
12:35:15|3073.4
12:35:17|3073.4
12:35:18|3073.4
12:35:19|3073.4
12:35:20|3073.4
12:35:22|3073.4
12:35:24|3073.3
12:35:25|3073.29
12:35:26|3073.29
12:35:27|3073.28
12:35:29|3073.29
12:35:30|3073.8
12:35:31|3074.23
12:35:32|3074.35
12:35:34|3075.
12:35:35|3075.38
12:35:36|3075.6
12:35:37|3075.67
12:35:38|3075.99
12:35:39|3075.99
12:35:40|3075.99
12:35:41|3075.99
12:35:42|3075.99
12:35:43|3075.99
12:35:44|3075.99
12:35:45|3075.99
12:35:46|3075.61
12:35:48|3075.61
12:35:49|3075.61
12:35:50|3075.61
12:35:51|3075.95
12:35:52|3076.18
12:35:53|3076.18
12:35:54|3076.18
12:35:55|3076.19
12:35:57|3076.01
12:35:58|3075.8
12:35:58|3075.81
12:36:00|3075.81
12:36:01|3075.81
12:36:03|3075.64
12:36:03|3075.64
12:36:04|3075.64
12:36:06|3075.64
12:36:07|3075.4
12:36:08|3075.41
12:36:09|3075.4
12:36:10|3075.41
12:36:11|3075.41
12:36:13|3075.41
12:36:15|3075.41
12:36:15|3074.72
12:36:18|3074.95
12:36:19|3074.94
12:36:19|3074.95
12:36:21|3074.71
12:36:22|3074.71
12:36:23|3074.02
12:36:24|3073.78
12:36:25|3073.77
12:36:26|3073.75
12:36:28|3073.28
12:36:29|3073.57
12:36:29|3073.55
12:36:30|3073.55
12:36:32|3073.55
12:36:33|3073.56
12:36:34|3073.55
12:36:35|3073.55
12:36:35|3073.56
12:36:36|3073.56
12:36:38|3073.56
12:36:39|3073.56
12:36:40|3073.55
12:36:40|3073.56
12:36:42|3073.55
12:36:43|3073.55
12:36:44|3073.56
12:36:46|3073.55
12:36:46|3073.55
12:36:47|3073.55
12:36:48|3073.56
12:36:50|3073.55
12:36:51|3073.55
12:36:51|3073.55
12:36:53|3073.55
12:36:55|3074.17
12:36:56|3074.17
12:36:57|3074.17
12:36:58|3074.17
12:36:59|3074.17
12:37:01|3074.18
12:37:02|3074.17
12:37:04|3074.17
12:37:06|3074.17
12:37:07|3073.62
12:37:07|3073.62
12:37:09|3073.62
12:37:10|3073.63
12:37:11|3073.63
12:37:12|3073.63
12:37:14|3073.05
12:37:15|3072.04
12:37:16|3072.
12:37:17|3071.99
12:37:19|3071.98
12:37:20|3072.54
12:37:21|3073.35
12:37:23|3073.35
12:37:23|3073.4
12:37:25|3073.79
12:37:25|3074.14
12:37:27|3074.14
12:37:28|3074.14
12:37:28|3074.14
12:37:30|3074.14
12:37:31|3074.
12:37:32|3073.82
12:37:32|3073.81
12:37:34|3073.81
12:37:35|3073.8
12:37:36|3073.81
12:37:37|3073.81
12:37:38|3073.81
12:37:40|3073.81
12:37:41|3073.45
12:37:41|3073.46
12:37:42|3073.46
12:37:44|3073.45
12:37:46|3072.5
12:37:47|3072.51
12:37:47|3072.21
12:37:49|3072.21
12:37:50|3073.06
12:37:50|3072.95
12:37:52|3072.9
12:37:53|3072.91
12:37:55|3072.91
12:37:56|3072.9
12:37:57|3072.91
12:37:59|3072.91
12:38:00|3072.91
12:38:01|3072.9
12:38:01|3072.9
12:38:02|3072.91
12:38:03|3072.91
12:38:04|3072.91
12:38:06|3072.91
12:38:06|3072.91
12:38:08|3072.9
12:38:09|3072.9
12:38:11|3072.9
12:38:12|3072.9
12:38:12|3072.91
12:38:13|3072.9
12:38:15|3072.9
12:38:16|3072.91
12:38:17|3073.39
12:38:19|3073.4
12:38:20|3073.39
12:38:21|3073.39
12:38:22|3073.54
12:38:23|3073.54
12:38:23|3073.54
12:38:25|3073.54
12:38:26|3073.54
12:38:27|3073.54
12:38:28|3073.54
12:38:29|3073.54
12:38:30|3073.75
12:38:31|3073.77
12:38:32|3073.89
12:38:33|3073.99
12:38:34|3074.2
12:38:35|3074.2
12:38:36|3074.15
12:38:37|3074.1
12:38:38|3074.1
12:38:40|3074.1
12:38:42|3074.11
12:38:44|3074.11
12:38:44|3074.11
12:38:46|3074.05
12:38:47|3074.01
12:38:48|3074.01
12:38:49|3074.01
12:38:51|3074.01
12:38:51|3074.01
12:38:53|3074.
12:38:54|3074.
12:38:54|3073.98
12:38:56|3073.98
12:38:58|3073.92
12:38:58|3073.93
12:39:00|3073.92
12:39:02|3074.3
12:39:03|3074.35
12:39:04|3074.34
12:39:05|3074.35
12:39:06|3074.34
12:39:07|3074.35
12:39:08|3074.34
12:39:09|3074.34
12:39:11|3074.35
12:39:12|3074.34
12:39:13|3074.34
12:39:14|3074.35
12:39:15|3074.35
12:39:17|3074.35
12:39:18|3074.34
12:39:19|3074.34
12:39:20|3074.01
12:39:21|3074.01
12:39:22|3074.01
12:39:23|3074.01
12:39:24|3074.01
12:39:25|3074.
12:39:26|3074.01
12:39:27|3074.01
12:39:28|3074.01
12:39:29|3074.01
12:39:30|3074.1
12:39:31|3074.3
12:39:33|3074.3
12:39:34|3074.3
12:39:35|3074.3
12:39:36|3074.34
12:39:37|3074.35
12:39:38|3074.34
12:39:40|3074.34
12:39:40|3074.99
12:39:41|3074.99
12:39:42|3074.2
12:39:43|3074.2
12:39:44|3074.2
12:39:45|3074.2
12:39:46|3074.2
12:39:47|3074.2
12:39:48|3074.2
12:39:50|3074.2
12:39:50|3074.21
12:39:52|3074.21
12:39:53|3073.89
12:39:54|3073.89
12:39:55|3073.95
12:39:57|3073.97
12:39:58|3073.97
12:40:00|3073.97
12:40:00|3073.96
12:40:03|3073.97
12:40:04|3073.97
12:40:06|3074.09
12:40:07|3074.1
12:40:08|3074.1
12:40:09|3074.09
12:40:10|3074.09
12:40:11|3074.1
12:40:12|3074.1
12:40:14|3074.1
12:40:15|3074.1
12:40:16|3074.1
12:40:18|3073.61
12:40:19|3073.95
12:40:21|3073.98
12:40:22|3073.91
12:40:23|3073.91
12:40:24|3073.91
12:40:26|3073.92
12:40:28|3073.74
12:40:28|3073.74
12:40:30|3073.74
12:40:31|3073.74
12:40:31|3073.57
12:40:32|3073.56
12:40:35|3073.56
12:40:35|3073.56
12:40:36|3073.56
12:40:37|3073.57
12:40:39|3073.57
12:40:40|3073.56
12:40:42|3072.23
12:40:43|3072.4
12:40:44|3071.74
12:40:44|3071.74
12:40:46|3071.33
12:40:47|3071.04
12:40:48|3070.75
12:40:49|3070.45
12:40:50|3070.35
12:40:51|3070.01
12:40:53|3069.76
12:40:53|3069.76
12:40:55|3069.76
12:40:55|3068.77
12:40:57|3068.85
12:40:59|3068.93
12:41:00|3068.93
12:41:01|3068.98
12:41:02|3069.75
12:41:03|3069.75
12:41:04|3069.95
12:41:05|3070.35
12:41:06|3070.2
12:41:08|3070.37
12:41:09|3070.37
12:41:11|3070.4
12:41:11|3070.49
12:41:12|3070.48
12:41:13|3070.79
12:41:14|3070.79
12:41:15|3070.8
12:41:16|3070.79
12:41:18|3070.8
12:41:18|3070.97
12:41:19|3070.97
12:41:21|3071.19
12:41:23|3070.81
12:41:24|3070.5
12:41:24|3070.51
12:41:25|3070.75
12:41:27|3070.79
12:41:28|3070.79
12:41:29|3070.99
12:41:30|3070.52
12:41:31|3070.52
12:41:32|3070.52
12:41:33|3070.5
12:41:34|3070.51
12:41:35|3070.95
12:41:36|3070.94
12:41:38|3070.95
12:41:38|3071.29
12:41:39|3071.29
12:41:41|3071.29
12:41:42|3071.29
12:41:43|3071.29
12:41:44|3071.3
12:41:44|3071.29
12:41:45|3071.29
12:41:47|3071.29
12:41:48|3071.29
12:41:48|3071.3
12:41:50|3071.3
12:41:51|3071.3
12:41:52|3071.3
12:41:53|3071.3
12:41:54|3071.3
12:41:55|3071.29
12:41:56|3071.29
12:41:57|3071.3
12:41:59|3071.3
12:42:00|3071.3
12:42:01|3071.3
12:42:02|3071.3
12:42:04|3071.3
12:42:05|3071.3
12:42:06|3071.3
12:42:07|3071.3
12:42:09|3071.3
12:42:09|3071.3
12:42:11|3071.6
12:42:12|3071.6
12:42:13|3071.6
12:42:14|3072.4
12:42:15|3072.39
12:42:16|3072.5
12:42:18|3072.6
12:42:19|3072.6
12:42:20|3072.65
12:42:21|3072.65
12:42:22|3072.68
12:42:23|3072.68
12:42:24|3072.7
12:42:26|3072.7
12:42:26|3072.7
12:42:28|3072.7
12:42:29|3072.8
12:42:31|3073.19
12:42:32|3073.5
12:42:33|3073.51
12:42:34|3073.51
12:42:36|3073.51
12:42:37|3073.5
12:42:38|3073.51
12:42:39|3073.51
12:42:40|3073.51
12:42:42|3073.51
12:42:42|3073.51
12:42:43|3073.02
12:42:44|3073.03
12:42:45|3073.03
12:42:46|3073.03
12:42:48|3073.02
12:42:48|3073.02
12:42:49|3073.03
12:42:50|3073.02
12:42:52|3073.02
12:42:52|3073.02
12:42:53|3073.02
12:42:55|3073.02
12:42:56|3073.02
12:42:57|3073.03
12:42:58|3073.03
12:43:00|3073.03
12:43:01|3073.02
12:43:03|3073.02
12:43:03|3073.03
12:43:05|3073.03
12:43:06|3073.02
12:43:07|3073.02
12:43:08|3073.03
12:43:09|3073.02
12:43:10|3073.03
12:43:12|3073.03
12:43:13|3073.03
12:43:14|3073.02
12:43:15|3073.02
12:43:16|3073.03
12:43:17|3073.03
12:43:19|3073.35
12:43:20|3073.39
12:43:21|3073.39
12:43:22|3073.4
12:43:23|3073.39
12:43:25|3074.18
12:43:25|3074.18
12:43:26|3074.18
12:43:27|3074.34
12:43:28|3074.34
12:43:29|3074.34
12:43:31|3074.35
12:43:32|3074.34
12:43:32|3074.35
12:43:34|3074.35
12:43:35|3074.34
12:43:37|3074.35
12:43:38|3074.35
12:43:39|3074.35
12:43:39|3074.35
12:43:41|3074.35
12:43:42|3074.35
12:43:43|3074.34
12:43:44|3074.34
12:43:45|3074.34
12:43:46|3074.34
12:43:48|3074.34
12:43:49|3074.34
12:43:49|3074.35
12:43:50|3074.34
12:43:51|3074.35
12:43:53|3074.34
12:43:53|3075.14
12:43:55|3075.14
12:43:56|3075.15
12:43:57|3075.15
12:43:59|3074.95
12:44:00|3074.75
12:44:01|3074.65
12:44:03|3074.66
12:44:04|3074.66
12:44:05|3074.66
12:44:07|3074.05
12:44:07|3074.01
12:44:08|3074.01
12:44:10|3074.01
12:44:11|3074.
12:44:12|3074.
12:44:13|3074.
12:44:14|3074.
12:44:16|3074.
12:44:16|3074.01
12:44:18|3074.01
12:44:19|3074.01
12:44:19|3074.01
12:44:21|3074.01
12:44:21|3074.01
12:44:22|3074.01
12:44:23|3074.
12:44:25|3074.
12:44:26|3074.
12:44:27|3074.
12:44:28|3074.
12:44:29|3074.09
12:44:30|3074.09
12:44:31|3074.1
12:44:33|3074.09
12:44:33|3074.09
12:44:34|3074.09
12:44:36|3074.1
12:44:38|3074.1
12:44:38|3074.1
12:44:40|3074.1
12:44:40|3074.1
12:44:41|3074.1
12:44:43|3074.1
12:44:43|3074.01
12:44:45|3074.
12:44:46|3074.
12:44:46|3074.
12:44:48|3074.01
12:44:49|3074.01
12:44:50|3074.
12:44:51|3074.01
12:44:52|3074.
12:44:53|3074.
12:44:54|3074.
12:44:55|3074.35
12:44:56|3074.39
12:44:58|3074.4
12:44:58|3074.4
12:44:59|3074.4
12:45:00|3074.4
12:45:02|3074.4
12:45:03|3074.39
12:45:04|3074.39
12:45:05|3074.4
12:45:06|3075.
12:45:07|3075.15
12:45:08|3075.15
12:45:10|3075.15
12:45:11|3075.39
12:45:11|3075.4
12:45:13|3074.6
12:45:14|3074.99
12:45:15|3075.15
12:45:15|3075.15
12:45:17|3074.65
12:45:18|3074.61
12:45:19|3074.71
12:45:20|3074.85
12:45:21|3075.16
12:45:22|3075.18
12:45:23|3075.18
12:45:24|3075.18
12:45:25|3075.18
12:45:27|3075.19
12:45:27|3075.
12:45:28|3075.
12:45:30|3075.
12:45:31|3074.8
12:45:31|3074.7
12:45:33|3074.61
12:45:34|3074.61
12:45:35|3074.62
12:45:36|3074.62
12:45:37|3074.62
12:45:38|3074.62
12:45:40|3074.61
12:45:41|3074.61
12:45:42|3074.62
12:45:43|3074.61
12:45:44|3074.61
12:45:45|3074.62
12:45:46|3074.62
12:45:47|3074.62
12:45:48|3074.62
12:45:49|3074.62
12:45:50|3074.62
12:45:51|3074.62
12:45:52|3074.62
12:45:53|3074.62
12:45:54|3074.62
12:45:55|3075.15
12:45:56|3075.15
12:45:57|3075.18
12:45:58|3075.19
12:46:00|3075.38
12:46:02|3075.61
12:46:03|3075.62
12:46:05|3075.62
12:46:05|3075.62
12:46:06|3075.62
12:46:08|3075.62
12:46:09|3075.62
12:46:10|3075.61
12:46:11|3075.61
12:46:12|3075.61
12:46:13|3075.62
12:46:14|3075.61
12:46:16|3075.62
12:46:17|3075.62
12:46:17|3075.62
12:46:19|3075.87
12:46:19|3076.19
12:46:20|3076.2
12:46:22|3076.3
12:46:23|3076.29
12:46:24|3075.83
12:46:25|3075.84
12:46:26|3075.84
12:46:27|3075.84
12:46:28|3075.83
12:46:29|3075.83
12:46:30|3075.98
12:46:31|3075.98
12:46:32|3075.85
12:46:33|3075.8
12:46:36|3075.67
12:46:37|3075.65
12:46:39|3075.66
12:46:39|3075.62
12:46:40|3075.62
12:46:41|3075.62
12:46:42|3075.62
12:46:43|3075.62
12:46:44|3075.62
12:46:46|3075.62
12:46:47|3075.62
12:46:48|3075.7
12:46:49|3075.7
12:46:50|3075.76
12:46:51|3076.03
12:46:53|3076.03
12:46:54|3076.35
12:46:55|3076.59
12:46:56|3076.6
12:46:57|3076.62
12:46:58|3076.91
12:46:59|3077.19
12:47:00|3077.19
12:47:02|3077.2
12:47:03|3077.19
12:47:04|3077.07
12:47:06|3077.08
12:47:06|3076.85
12:47:08|3077.
12:47:08|3077.07
12:47:10|3077.4
12:47:11|3077.39
12:47:11|3077.4
12:47:12|3077.4
12:47:14|3077.39
12:47:16|3077.39
12:47:16|3077.4
12:47:18|3078.04
12:47:19|3078.45
12:47:21|3078.59
12:47:21|3078.79
12:47:22|3078.79
12:47:23|3078.79
12:47:24|3078.79
12:47:26|3078.91
12:47:26|3078.92
12:47:28|3078.92
12:47:29|3078.91
12:47:29|3078.91
12:47:31|3078.91
12:47:32|3078.92
12:47:33|3078.86
12:47:34|3078.87
12:47:35|3078.87
12:47:36|3078.05
12:47:37|3078.05
12:47:38|3078.58
12:47:39|3078.25
12:47:40|3078.21
12:47:41|3078.
12:47:42|3078.
12:47:43|3078.
12:47:45|3078.
12:47:46|3077.82
12:47:46|3077.82
12:47:48|3077.81
12:47:50|3077.81
12:47:50|3077.81
12:47:52|3077.81
12:47:52|3077.82
12:47:54|3077.82
12:47:55|3077.82
12:47:55|3077.81
12:47:57|3077.81
12:47:58|3077.82
12:47:59|3077.82
12:48:00|3077.82
12:48:01|3078.12
12:48:02|3078.12
12:48:03|3077.8
12:48:04|3077.8
12:48:06|3077.5
12:48:06|3077.4
12:48:08|3077.4
12:48:09|3077.4
12:48:10|3077.4
12:48:11|3077.4
12:48:13|3077.39
12:48:13|3077.4
12:48:15|3077.04
12:48:16|3077.04
12:48:17|3077.1
12:48:18|3077.35
12:48:19|3077.39
12:48:21|3077.4
12:48:22|3077.4
12:48:24|3077.39
12:48:25|3078.19
12:48:25|3078.19
12:48:27|3078.38
12:48:28|3078.39
12:48:30|3078.39
12:48:30|3078.89
12:48:31|3078.92
12:48:33|3078.92
12:48:34|3079.21
12:48:34|3079.25
12:48:36|3079.3
12:48:37|3079.7
12:48:38|3079.9
12:48:38|3079.99
12:48:40|3080.
12:48:40|3080.39
12:48:41|3080.39
12:48:43|3080.38
12:48:44|3080.39
12:48:45|3080.22
12:48:46|3080.22
12:48:47|3080.22
12:48:48|3080.35
12:48:49|3080.43
12:48:51|3080.43
12:48:53|3080.43
12:48:54|3080.43
12:48:55|3080.9
12:48:57|3081.63
12:48:57|3081.8
12:48:58|3081.8
12:48:59|3081.7
12:49:00|3081.4
12:49:01|3081.05
12:49:02|3081.15
12:49:03|3081.14
12:49:04|3081.35
12:49:06|3080.8
12:49:07|3080.68
12:49:09|3080.69
12:49:09|3080.69
12:49:11|3080.69
12:49:12|3080.68
12:49:13|3080.68
12:49:14|3080.69
12:49:15|3080.69
12:49:16|3080.69
12:49:17|3080.31
12:49:18|3080.32
12:49:19|3080.32
12:49:20|3080.32
12:49:21|3080.32
12:49:23|3080.79
12:49:24|3080.79
12:49:25|3081.13
12:49:26|3081.64
12:49:27|3081.65
12:49:29|3081.97
12:49:29|3082.99
12:49:31|3082.86
12:49:32|3082.86
12:49:33|3082.93
12:49:35|3082.94
12:49:35|3082.94
12:49:36|3082.94
12:49:37|3082.93
12:49:38|3082.93
12:49:39|3083.39
12:49:41|3083.39
12:49:42|3083.4
12:49:42|3083.39
12:49:44|3083.4
12:49:45|3083.4
12:49:47|3083.2
12:49:48|3083.05
12:49:48|3082.62
12:49:50|3082.25
12:49:52|3082.45
12:49:52|3082.4
12:49:53|3082.4
12:49:55|3082.2
12:49:56|3081.96
12:49:57|3081.95
12:49:58|3081.96
12:49:59|3081.64
12:50:00|3081.6
12:50:01|3081.59
12:50:02|3081.65
12:50:04|3081.9
12:50:04|3082.2
12:50:05|3082.29
12:50:07|3082.55
12:50:08|3082.6
12:50:10|3082.61
12:50:10|3083.21
12:50:12|3083.02
12:50:12|3083.01
12:50:14|3082.4
12:50:16|3082.75
12:50:17|3082.65
12:50:19|3082.55
12:50:19|3082.59
12:50:20|3082.25
12:50:22|3082.21
12:50:22|3081.65
12:50:23|3081.65
12:50:25|3081.14
12:50:25|3080.79
12:50:27|3080.7
12:50:28|3080.61
12:50:29|3080.61
12:50:30|3080.43
12:50:31|3080.43
12:50:32|3080.44
12:50:33|3080.44
12:50:34|3080.44
12:50:35|3080.44
12:50:37|3080.75
12:50:37|3081.03
12:50:39|3081.03
12:50:39|3080.86
12:50:41|3080.86
12:50:42|3081.
12:50:44|3080.99
12:50:45|3080.85
12:50:45|3080.61
12:50:47|3080.61
12:50:47|3080.61
12:50:48|3080.6
12:50:50|3080.6
12:50:50|3080.6
12:50:52|3080.6
12:50:53|3080.61
12:50:54|3080.61
12:50:55|3080.61
12:50:56|3080.21
12:50:57|3080.01
12:50:58|3080.
12:50:59|3080.
12:51:00|3080.
12:51:01|3080.01
12:51:02|3080.
12:51:03|3080.35
12:51:04|3080.35
12:51:05|3080.04
12:51:07|3080.05
12:51:09|3080.05
12:51:09|3080.04
12:51:12|3080.04
12:51:13|3080.05
12:51:14|3080.
12:51:15|3080.
12:51:16|3079.41
12:51:16|3079.56
12:51:18|3079.8
12:51:19|3080.12
12:51:20|3080.01
12:51:21|3080.32
12:51:23|3080.59
12:51:25|3080.49
12:51:26|3079.65
12:51:28|3079.4
12:51:29|3079.4
12:51:30|3079.4
12:51:31|3079.05
12:51:32|3078.91
12:51:33|3078.92
12:51:34|3078.92
12:51:35|3078.92
12:51:36|3078.92
12:51:37|3078.92
12:51:38|3078.92
12:51:39|3078.92
12:51:40|3078.91
12:51:41|3078.91
12:51:43|3078.92
12:51:44|3078.91
12:51:45|3078.92
12:51:46|3078.91
12:51:47|3078.92
12:51:48|3078.92
12:51:49|3078.91
12:51:50|3078.91
12:51:51|3078.92
12:51:52|3078.91
12:51:54|3078.92
12:51:54|3078.92
12:51:55|3078.92
12:51:57|3078.91
12:51:58|3078.91
12:51:59|3078.8
12:52:00|3078.81
12:52:01|3078.81
12:52:02|3078.81
12:52:03|3078.81
12:52:04|3078.81
12:52:05|3078.81
12:52:06|3078.8
12:52:08|3078.65
12:52:09|3078.6
12:52:10|3078.61
12:52:11|3078.61
12:52:12|3078.61
12:52:13|3078.61
12:52:13|3078.61
12:52:15|3078.61
12:52:16|3078.36
12:52:17|3078.36
12:52:18|3078.35
12:52:19|3078.35
12:52:21|3077.74
12:52:22|3077.74
12:52:23|3077.74
12:52:25|3077.73
12:52:26|3077.16
12:52:27|3077.16
12:52:28|3077.1
12:52:30|3077.04
12:52:30|3076.75
12:52:31|3076.75
12:52:32|3076.75
12:52:33|3076.95
12:52:34|3077.19
12:52:35|3077.2
12:52:37|3077.2
12:52:39|3077.65
12:52:40|3077.93
12:52:41|3078.18
12:52:41|3078.19
12:52:43|3078.19
12:52:43|3078.
12:52:45|3077.4
12:52:46|3077.35
12:52:47|3077.33
12:52:48|3077.33
12:52:49|3077.33
12:52:50|3077.33
12:52:51|3077.08
12:52:52|3076.9
12:52:53|3076.9
12:52:54|3076.9
12:52:55|3076.89
12:52:56|3076.65
12:52:57|3076.61
12:52:58|3076.61
12:52:59|3076.6
12:53:01|3076.61
12:53:02|3076.61
12:53:03|3076.61
12:53:04|3076.61
12:53:05|3076.61
12:53:06|3077.17
12:53:07|3077.19
12:53:08|3077.31
12:53:09|3077.8
12:53:10|3078.19
12:53:12|3078.19
12:53:12|3078.21
12:53:13|3078.21
12:53:15|3078.57
12:53:16|3078.6
12:53:17|3078.6
12:53:19|3078.61
12:53:20|3078.6
12:53:21|3078.61
12:53:22|3078.61
12:53:23|3078.61
12:53:24|3078.61
12:53:25|3078.61
12:53:26|3078.61
12:53:27|3078.61
12:53:28|3078.6
12:53:29|3078.61
12:53:30|3078.6
12:53:32|3078.61
12:53:33|3078.61
12:53:33|3078.61
12:53:35|3078.61
12:53:36|3078.61
12:53:37|3078.61
12:53:38|3078.61
12:53:39|3078.61
12:53:41|3078.61
12:53:42|3078.6
12:53:43|3078.61
12:53:44|3078.61
12:53:45|3078.61
12:53:46|3078.61
12:53:47|3078.61
12:53:48|3078.61
12:53:49|3078.61
12:53:50|3078.21
12:53:51|3078.09
12:53:52|3078.2
12:53:53|3078.2
12:53:54|3078.2
12:53:55|3078.2
12:53:56|3078.2
12:53:57|3078.39
12:53:58|3078.39
12:53:59|3078.4
12:54:01|3078.4
12:54:02|3078.4
12:54:03|3078.4
12:54:04|3078.4
12:54:05|3078.4
12:54:06|3078.4
12:54:07|3078.4
12:54:09|3078.39
12:54:10|3078.4
12:54:11|3078.39
12:54:13|3078.39
12:54:14|3078.4
12:54:16|3078.4
12:54:17|3078.4
12:54:19|3078.4
12:54:19|3078.35
12:54:21|3078.35
12:54:22|3078.36
12:54:23|3078.36
12:54:24|3078.36
12:54:26|3078.31
12:54:27|3078.3
12:54:28|3078.2
12:54:29|3078.21
12:54:30|3078.2
12:54:31|3078.
12:54:32|3077.32
12:54:33|3077.32
12:54:35|3077.32
12:54:36|3077.32
12:54:37|3076.9
12:54:38|3076.91
12:54:39|3076.95
12:54:40|3077.
12:54:41|3077.
12:54:42|3076.99
12:54:43|3076.99
12:54:44|3076.99
12:54:46|3077.
12:54:46|3077.
12:54:48|3077.
12:54:49|3076.99
12:54:50|3077.
12:54:51|3077.
12:54:52|3076.99
12:54:53|3076.99
12:54:54|3077.
12:54:55|3077.
12:54:56|3077.
12:54:57|3076.99
12:54:58|3076.99
12:54:59|3076.99
12:55:00|3077.
12:55:01|3076.99
12:55:02|3076.96
12:55:03|3077.
12:55:04|3077.32
12:55:05|3077.33
12:55:06|3077.33
12:55:07|3077.33
12:55:08|3077.33
12:55:09|3075.96
12:55:10|3075.96
12:55:12|3075.3
12:55:13|3075.91
12:55:14|3075.94
12:55:15|3076.11
12:55:17|3076.09
12:55:17|3075.54
12:55:18|3075.55
12:55:20|3075.85
12:55:21|3075.99
12:55:22|3075.99
12:55:22|3075.99
12:55:24|3075.99
12:55:25|3075.99
12:55:26|3075.99
12:55:27|3076.
12:55:29|3076.
12:55:30|3076.
12:55:32|3075.99
12:55:33|3075.42
12:55:34|3075.4
12:55:35|3075.41
12:55:36|3075.4
12:55:37|3075.4
12:55:38|3075.41
12:55:39|3075.41
12:55:40|3075.41
12:55:41|3075.41
12:55:42|3075.4
12:55:43|3075.4
12:55:44|3075.4
12:55:45|3075.4
12:55:46|3075.41
12:55:48|3075.41
12:55:50|3075.4
12:55:50|3075.41
12:55:51|3075.41
12:55:52|3075.41
12:55:53|3075.41
12:55:55|3076.19
12:55:56|3076.2
12:55:57|3076.2
12:55:58|3076.25
12:55:59|3076.25
12:56:00|3076.25
12:56:01|3076.24
12:56:02|3076.25
12:56:03|3076.25
12:56:04|3076.25
12:56:05|3076.24
12:56:06|3076.24
12:56:07|3076.24
12:56:08|3076.25
12:56:09|3076.25
12:56:10|3076.24
12:56:11|3076.24
12:56:14|3076.25
12:56:15|3076.24
12:56:16|3075.8
12:56:16|3075.4
12:56:18|3075.41
12:56:19|3075.41
12:56:20|3075.41
12:56:21|3075.41
12:56:22|3075.41
12:56:23|3075.41
12:56:25|3075.41
12:56:25|3075.41
12:56:26|3075.55
12:56:27|3075.75
12:56:28|3075.95
12:56:29|3076.12
12:56:30|3076.13
12:56:32|3076.13
12:56:33|3076.13
12:56:34|3076.13
12:56:35|3076.12
12:56:36|3076.13
12:56:36|3076.12
12:56:38|3076.13
12:56:39|3076.13
12:56:40|3076.13
12:56:40|3076.12
12:56:42|3076.13
12:56:43|3076.13
12:56:44|3076.13
12:56:45|3076.12
12:56:46|3076.12
12:56:47|3076.13
12:56:48|3076.13
12:56:49|3076.12
12:56:51|3076.12
12:56:51|3076.12
12:56:52|3076.13
12:56:53|3076.12
12:56:54|3076.13
12:56:55|3076.13
12:56:56|3076.13
12:56:57|3076.12
12:56:58|3076.12
12:56:59|3076.12
12:57:00|3076.12
12:57:01|3076.13
12:57:02|3075.6
12:57:03|3075.42
12:57:04|3075.42
12:57:05|3075.42
12:57:07|3075.42
12:57:08|3075.42
12:57:08|3075.42
12:57:10|3075.41
12:57:10|3075.41
12:57:12|3075.42
12:57:13|3075.42
12:57:14|3075.42
12:57:14|3075.42
12:57:16|3075.42
12:57:17|3075.07
12:57:18|3075.07
12:57:20|3075.08
12:57:21|3075.08
12:57:22|3075.07
12:57:23|3074.65
12:57:24|3074.61
12:57:25|3074.62
12:57:26|3074.62
12:57:28|3074.34
12:57:29|3074.35
12:57:30|3074.35
12:57:31|3074.25
12:57:33|3074.14
12:57:34|3074.04
12:57:34|3073.12
12:57:36|3073.12
12:57:38|3073.98
12:57:38|3074.15
12:57:40|3074.19
12:57:41|3074.6
12:57:42|3074.59
12:57:43|3074.59
12:57:44|3074.59
12:57:45|3074.59
12:57:46|3074.59
12:57:48|3074.6
12:57:48|3075.1
12:57:50|3075.15
12:57:50|3075.15
12:57:51|3075.15
12:57:52|3075.15
12:57:54|3075.15
12:57:54|3075.14
12:57:55|3075.15
12:57:57|3075.15
12:57:58|3075.14
12:57:59|3075.14
12:58:00|3075.15
12:58:01|3074.87
12:58:02|3074.83
12:58:03|3074.97
12:58:04|3074.97
12:58:05|3074.97
12:58:06|3074.97
12:58:07|3074.97
12:58:09|3074.97
12:58:09|3074.97
12:58:11|3074.97
12:58:11|3074.97
12:58:13|3074.97
12:58:14|3074.97
12:58:16|3074.97
12:58:17|3074.98
12:58:18|3075.55
12:58:19|3075.6
12:58:20|3075.87
12:58:22|3076.1
12:58:24|3076.12
12:58:25|3075.75
12:58:26|3075.76
12:58:27|3075.76
12:58:28|3075.76
12:58:29|3075.76
12:58:30|3075.75
12:58:31|3075.76
12:58:33|3075.76
12:58:33|3075.76
12:58:34|3075.76
12:58:36|3075.76
12:58:36|3076.01
12:58:38|3076.
12:58:39|3076.01
12:58:39|3076.01
12:58:41|3076.
12:58:42|3075.8
12:58:43|3075.8
12:58:44|3075.76
12:58:45|3075.25
12:58:47|3075.19
12:58:47|3075.16
12:58:48|3075.1
12:58:50|3075.08
12:58:51|3075.08
12:58:52|3075.08
12:58:53|3075.09
12:58:54|3074.97
12:58:55|3074.87
12:58:56|3074.87
12:58:57|3074.87
12:58:58|3074.85
12:58:59|3074.84
12:59:00|3074.84
12:59:01|3074.84
12:59:02|3074.84
12:59:03|3074.83
12:59:05|3074.83
12:59:06|3074.83
12:59:06|3075.19
12:59:08|3075.2
12:59:08|3075.2
12:59:09|3075.2
12:59:10|3075.2
12:59:11|3075.19
12:59:13|3075.19
12:59:13|3075.25
12:59:16|3075.28
12:59:17|3075.59
12:59:18|3075.76
12:59:19|3075.8
12:59:20|3075.79
12:59:22|3075.79
12:59:24|3075.9
12:59:24|3075.9
12:59:25|3075.9
12:59:27|3075.9
12:59:28|3075.9
12:59:29|3075.9
12:59:30|3075.93
12:59:31|3075.93
12:59:32|3075.95
12:59:33|3076.
12:59:34|3075.99
12:59:35|3076.
12:59:36|3075.99
12:59:37|3076.12
12:59:38|3076.12
12:59:39|3076.12
12:59:40|3076.12
12:59:41|3076.11
12:59:42|3076.11
12:59:44|3076.12
12:59:44|3075.95
12:59:46|3075.9
12:59:46|3075.91
12:59:47|3075.91
12:59:48|3075.9
12:59:50|3075.9
12:59:51|3075.91
12:59:53|3075.91
12:59:54|3075.91
12:59:54|3075.91
12:59:56|3075.91
12:59:57|3075.9
12:59:58|3075.9
12:59:59|3075.9
13:00:00|3075.91
13:00:01|3075.91
13:00:02|3075.34
13:00:04|3075.35
13:00:04|3075.53
13:00:05|3075.53
13:00:07|3075.53
13:00:07|3075.52
13:00:09|3075.53
13:00:10|3075.53
13:00:10|3075.53
13:00:13|3075.52
13:00:13|3075.25
13:00:15|3075.24
13:00:17|3075.24
13:00:18|3075.55
13:00:20|3075.59
13:00:20|3075.58
13:00:22|3075.59
13:00:23|3076.1
13:00:24|3076.13
13:00:25|3076.12
13:00:26|3076.13
13:00:27|3076.13
13:00:29|3076.13
13:00:29|3076.12
13:00:31|3076.13
13:00:32|3076.13
13:00:33|3076.13
13:00:34|3075.65
13:00:35|3075.3
13:00:36|3075.
13:00:37|3075.1
13:00:38|3075.13
13:00:40|3075.15
13:00:41|3075.19
13:00:41|3075.3
13:00:43|3075.3
13:00:44|3075.75
13:00:45|3076.
13:00:46|3076.15
13:00:47|3076.19
13:00:47|3076.19
13:00:49|3076.2
13:00:50|3076.19
13:00:51|3076.19
13:00:52|3076.5
13:00:53|3076.67
13:00:54|3077.15
13:00:55|3077.35
13:00:57|3077.35
13:00:58|3077.38
13:00:59|3077.38
13:01:00|3077.4
13:01:01|3077.4
13:01:02|3077.4
13:01:02|3077.4
13:01:04|3077.4
13:01:05|3077.39
13:01:06|3077.4
13:01:07|3077.4
13:01:08|3077.4
13:01:09|3077.4
13:01:10|3077.5
13:01:12|3077.52
13:01:13|3077.51
13:01:14|3077.05
13:01:15|3077.04
13:01:16|3076.63
13:01:18|3076.63
13:01:19|3076.63
13:01:21|3076.63
13:01:22|3076.36
13:01:23|3076.36
13:01:24|3076.21
13:01:25|3076.12
13:01:26|3075.95
13:01:27|3075.92
13:01:28|3075.92
13:01:29|3075.92
13:01:31|3075.92
13:01:31|3075.92
13:01:32|3075.92
13:01:34|3075.92
13:01:34|3075.92
13:01:35|3075.92
13:01:36|3075.92
13:01:37|3075.92
13:01:39|3075.91
13:01:40|3075.91
13:01:41|3075.91
13:01:43|3075.91
13:01:43|3075.91
13:01:44|3075.91
13:01:45|3075.91
13:01:46|3075.91
13:01:47|3075.91
13:01:48|3075.92
13:01:50|3075.91
13:01:51|3075.91
13:01:52|3075.91
13:01:53|3075.92
13:01:55|3075.92
13:01:55|3075.92
13:01:56|3075.92
13:01:57|3075.91
13:01:58|3075.91
13:01:59|3075.92
13:02:00|3075.92
13:02:01|3075.91
13:02:03|3075.92
13:02:03|3075.92
13:02:05|3075.92
13:02:06|3075.92
13:02:07|3075.92
13:02:09|3075.92
13:02:09|3075.92
13:02:11|3075.92
13:02:11|3075.89
13:02:13|3074.83
13:02:14|3074.41
13:02:15|3074.41
13:02:16|3074.41
13:02:17|3074.41
13:02:19|3074.35
13:02:20|3074.35
13:02:21|3074.35
13:02:23|3074.35
13:02:23|3074.1
13:02:24|3074.09
13:02:25|3074.09
13:02:27|3074.08
13:02:28|3073.57
13:02:29|3073.57
13:02:30|3073.57
13:02:32|3073.35
13:02:32|3073.35
13:02:34|3073.35
13:02:35|3073.92
13:02:36|3073.72
13:02:37|3073.72
13:02:38|3073.65
13:02:39|3073.64
13:02:41|3073.65
13:02:42|3073.6
13:02:42|3073.45
13:02:43|3073.35
13:02:45|3073.35
13:02:46|3073.35
13:02:47|3073.35
13:02:48|3073.35
13:02:49|3073.35
13:02:49|3073.1
13:02:51|3073.07
13:02:51|3072.81
13:02:53|3072.82
13:02:54|3072.81
13:02:54|3072.81
13:02:56|3072.81
13:02:57|3072.81
13:02:58|3072.82
13:02:59|3072.81
13:03:01|3072.64
13:03:01|3072.64
13:03:03|3072.62
13:03:04|3072.6
13:03:04|3072.59
13:03:06|3072.58
13:03:07|3072.59
13:03:08|3072.58
13:03:08|3072.58
13:03:10|3072.4
13:03:11|3072.36
13:03:12|3072.55
13:03:13|3072.59
13:03:14|3072.6
13:03:15|3072.59
13:03:16|3072.99
13:03:17|3073.
13:03:19|3072.99
13:03:20|3072.99
13:03:20|3073.
13:03:23|3073.
13:03:24|3073.
13:03:25|3073.
13:03:26|3072.
13:03:27|3072.01
13:03:28|3072.15
13:03:29|3072.17
13:03:31|3072.18
13:03:31|3072.1
13:03:33|3072.1
13:03:33|3071.89
13:03:34|3071.9
13:03:35|3071.9
13:03:37|3071.9
13:03:37|3071.9
13:03:39|3071.89
13:03:39|3071.89
13:03:41|3071.55
13:03:42|3071.46
13:03:43|3071.32
13:03:43|3071.32
13:03:45|3071.39
13:03:46|3071.39
13:03:48|3071.4
13:03:49|3071.4
13:03:50|3071.39
13:03:51|3071.39
13:03:51|3071.29
13:03:53|3071.3
13:03:54|3071.3
13:03:54|3071.3
13:03:55|3071.3
13:03:57|3071.29
13:03:58|3071.69
13:03:59|3071.69
13:04:00|3071.69
13:04:01|3071.69
13:04:02|3071.7
13:04:04|3071.7
13:04:05|3071.7
13:04:06|3071.61
13:04:06|3071.61
13:04:08|3071.6
13:04:09|3071.86
13:04:09|3071.75
13:04:11|3071.3
13:04:11|3071.29
13:04:13|3071.
13:04:14|3071.
13:04:15|3070.97
13:04:16|3070.97
13:04:17|3070.97
13:04:18|3070.96
13:04:19|3070.96
13:04:21|3070.89
13:04:23|3070.89
13:04:23|3070.89
13:04:25|3070.9
13:04:26|3070.89
13:04:27|3070.9
13:04:28|3070.99
13:04:29|3071.
13:04:31|3071.
13:04:32|3070.99
13:04:34|3070.99
13:04:34|3070.99
13:04:36|3070.99
13:04:37|3070.99
13:04:37|3070.99
13:04:38|3070.99
13:04:40|3070.99
13:04:41|3070.99
13:04:43|3071.
13:04:44|3071.
13:04:45|3071.
13:04:45|3071.
13:04:47|3071.
13:04:48|3071.
13:04:49|3071.
13:04:50|3071.
13:04:51|3071.2
13:04:52|3071.44
13:04:54|3071.59
13:04:55|3071.6
13:04:56|3071.6
13:04:56|3071.79
13:04:57|3071.79
13:04:59|3072.16
13:05:00|3072.17
13:05:01|3072.16
13:05:02|3072.17
13:05:03|3072.17
13:05:03|3071.81
13:05:05|3071.81
13:05:05|3071.79
13:05:07|3071.72
13:05:08|3072.19
13:05:09|3072.2
13:05:10|3072.34
13:05:10|3072.34
13:05:11|3072.34
13:05:12|3072.8
13:05:14|3073.2
13:05:15|3073.59
13:05:16|3073.92
13:05:16|3074.
13:05:18|3074.79
13:05:19|3074.79
13:05:20|3074.79
13:05:21|3074.8
13:05:22|3074.79
13:05:23|3074.6
13:05:24|3074.6
13:05:26|3074.6
13:05:27|3074.21
13:05:28|3074.21
13:05:29|3074.21
13:05:30|3074.21
13:05:31|3074.21
13:05:32|3074.21
13:05:33|3074.2
13:05:35|3073.6
13:05:36|3073.46
13:05:37|3073.45
13:05:38|3073.46
13:05:39|3073.2
13:05:40|3073.2
13:05:41|3073.2
13:05:43|3073.2
13:05:44|3073.2
13:05:45|3073.21
13:05:46|3073.2
13:05:46|3073.2
13:05:48|3072.81
13:05:49|3072.82
13:05:50|3072.4
13:05:51|3072.4
13:05:52|3072.4
13:05:54|3072.41
13:05:55|3072.41
13:05:56|3072.41
13:05:57|3072.4
13:05:59|3072.4
13:05:59|3072.41
13:06:01|3072.32
13:06:01|3072.34
13:06:02|3072.35
13:06:03|3072.79
13:06:05|3073.1
13:06:06|3073.1
13:06:07|3073.35
13:06:08|3073.39
13:06:09|3073.4
13:06:10|3073.4
13:06:10|3073.95
13:06:12|3074.15
13:06:14|3074.19
13:06:14|3074.18
13:06:15|3074.18
13:06:17|3073.71
13:06:17|3073.71
13:06:18|3073.25
13:06:19|3073.05
13:06:20|3073.1
13:06:21|3073.1
13:06:22|3073.09
13:06:24|3073.09
13:06:25|3073.1
13:06:26|3073.1
13:06:28|3073.1
13:06:29|3073.09
13:06:29|3073.09
13:06:30|3073.09
13:06:31|3073.1
13:06:32|3073.1
13:06:34|3073.1
13:06:35|3073.09
13:06:36|3073.1
13:06:36|3073.1
13:06:38|3073.1
13:06:38|3073.1
13:06:40|3073.1
13:06:41|3073.1
13:06:41|3073.1
13:06:42|3073.1
13:06:43|3073.1
13:06:44|3073.1
13:06:46|3073.1
13:06:48|3073.05
13:06:48|3072.95
13:06:49|3072.96
13:06:50|3072.95
13:06:52|3072.96
13:06:52|3072.96
13:06:54|3072.95
13:06:54|3072.96
13:06:55|3072.96
13:06:57|3072.95
13:06:58|3072.96
13:06:59|3072.95
13:07:00|3072.96
13:07:02|3072.95
13:07:03|3072.95
13:07:03|3072.95
13:07:05|3072.95
13:07:06|3072.95
13:07:06|3072.95
13:07:08|3072.95
13:07:08|3072.96
13:07:10|3072.95
13:07:11|3072.95
13:07:12|3072.95
13:07:12|3072.95
13:07:14|3072.96
13:07:15|3072.96
13:07:15|3071.15
13:07:17|3070.82
13:07:18|3070.82
13:07:19|3070.82
13:07:20|3070.82
13:07:21|3070.83
13:07:22|3070.83
13:07:24|3070.58
13:07:26|3070.2
13:07:26|3070.
13:07:27|3070.
13:07:28|3070.01
13:07:30|3070.
13:07:31|3070.01
13:07:32|3070.01
13:07:33|3070.01
13:07:34|3070.01
13:07:35|3070.
13:07:36|3070.
13:07:37|3070.
13:07:38|3070.
13:07:39|3070.
13:07:41|3070.01
13:07:41|3069.06
13:07:42|3069.07
13:07:44|3069.07
13:07:45|3068.26
13:07:46|3068.6
13:07:47|3068.59
13:07:48|3068.5
13:07:49|3068.4
13:07:50|3068.25
13:07:51|3068.25
13:07:53|3068.26
13:07:54|3068.26
13:07:55|3068.25
13:07:56|3068.25
13:07:56|3068.39
13:07:57|3068.4
13:07:59|3068.45
13:07:59|3068.88
13:08:01|3068.92
13:08:01|3069.2
13:08:03|3069.2
13:08:04|3069.35
13:08:05|3069.39
13:08:06|3069.39
13:08:07|3069.59
13:08:08|3069.6
13:08:09|3069.61
13:08:11|3069.61
13:08:11|3069.99
13:08:12|3070.35
13:08:13|3070.56
13:08:14|3070.6
13:08:15|3070.6
13:08:17|3070.6
13:08:17|3070.6
13:08:18|3070.6
13:08:19|3070.6
13:08:21|3070.6
13:08:22|3070.6
13:08:23|3070.6
13:08:25|3070.31
13:08:25|3069.85
13:08:26|3069.85
13:08:28|3069.85
13:08:30|3069.7
13:08:30|3069.67
13:08:32|3069.66
13:08:33|3069.66
13:08:34|3069.66
13:08:34|3069.66
13:08:36|3069.66
13:08:37|3069.67
13:08:37|3069.67
13:08:39|3069.67
13:08:40|3069.67
13:08:41|3069.67
13:08:42|3069.67
13:08:43|3069.66
13:08:44|3069.4
13:08:46|3069.31
13:08:46|3069.31
13:08:47|3069.3
13:08:49|3069.3
13:08:50|3069.31
13:08:51|3069.31
13:08:51|3069.59
13:08:53|3069.59
13:08:54|3069.75
13:08:55|3069.79
13:08:56|3069.8
13:08:57|3069.79
13:08:58|3069.79
13:08:59|3069.8
13:09:00|3069.79
13:09:02|3069.79
13:09:02|3069.79
13:09:04|3069.79
13:09:04|3069.8
13:09:05|3069.95
13:09:06|3069.99
13:09:08|3070.15
13:09:09|3070.19
13:09:10|3070.39
13:09:11|3070.49
13:09:12|3070.49
13:09:13|3070.5
13:09:14|3070.55
13:09:16|3070.59
13:09:17|3070.8
13:09:18|3070.8
13:09:19|3070.8
13:09:19|3070.79
13:09:21|3070.79
13:09:21|3070.79
13:09:23|3070.79
13:09:24|3070.8
13:09:26|3070.8
13:09:28|3070.8
13:09:28|3070.79
13:09:29|3070.95
13:09:30|3070.95
13:09:31|3070.95
13:09:33|3070.95
13:09:34|3070.94
13:09:35|3070.94
13:09:36|3070.94
13:09:37|3070.94
13:09:37|3070.94
13:09:39|3070.95
13:09:40|3070.94
13:09:41|3070.95
13:09:41|3070.94
13:09:42|3070.95
13:09:45|3070.95
13:09:46|3070.95
13:09:47|3070.95
13:09:48|3070.94
13:09:49|3070.95
13:09:50|3070.95
13:09:51|3070.94
13:09:52|3070.95
13:09:54|3070.95
13:09:55|3070.95
13:09:57|3070.95
13:09:58|3070.94
13:09:59|3070.95
13:10:00|3070.95
13:10:01|3070.94
13:10:02|3070.94
13:10:03|3070.94
13:10:04|3070.94
13:10:05|3070.94
13:10:06|3070.94
13:10:07|3070.94
13:10:08|3070.95
13:10:09|3070.95
13:10:11|3070.95
13:10:11|3071.
13:10:12|3070.99
13:10:14|3070.99
13:10:14|3071.15
13:10:15|3071.27
13:10:17|3071.27
13:10:17|3071.27
13:10:18|3071.29
13:10:19|3071.02
13:10:21|3071.02
13:10:22|3071.01
13:10:23|3071.02
13:10:24|3071.02
13:10:25|3071.02
13:10:27|3071.15
13:10:28|3071.2
13:10:29|3071.19
13:10:31|3071.29
13:10:32|3071.3
13:10:33|3071.3
13:10:35|3071.3
13:10:36|3071.3
13:10:37|3071.3
13:10:38|3071.3
13:10:39|3071.3
13:10:40|3071.3
13:10:41|3071.5
13:10:43|3071.5
13:10:44|3071.5
13:10:44|3071.5
13:10:46|3071.49
13:10:46|3071.66
13:10:47|3071.66
13:10:48|3071.65
13:10:49|3071.66
13:10:50|3071.66
13:10:52|3071.66
13:10:53|3071.66
13:10:54|3071.66
13:10:55|3071.66
13:10:55|3071.65
13:10:56|3071.69
13:10:58|3071.71
13:10:59|3071.75
13:11:00|3071.77
13:11:00|3071.15
13:11:01|3071.35
13:11:03|3071.39
13:11:04|3071.05
13:11:05|3071.19
13:11:06|3071.39
13:11:08|3073.63
13:11:09|3073.99
13:11:10|3074.
13:11:11|3074.
13:11:12|3074.
13:11:13|3074.
13:11:14|3074.
13:11:14|3074.3
13:11:16|3074.74
13:11:17|3075.
13:11:18|3075.
13:11:20|3074.99
13:11:21|3075.
13:11:22|3075.
13:11:23|3075.
13:11:24|3075.
13:11:25|3075.
13:11:27|3074.65
13:11:27|3074.7
13:11:29|3074.71
13:11:30|3074.71
13:11:31|3074.7
13:11:33|3074.71
13:11:34|3074.71
13:11:35|3074.71
13:11:36|3074.7
13:11:37|3074.71
13:11:38|3075.52
13:11:38|3075.77
13:11:40|3075.86
13:11:41|3075.86
13:11:42|3076.36
13:11:43|3076.36
13:11:44|3076.37
13:11:46|3076.37
13:11:46|3076.37
13:11:47|3076.36
13:11:49|3076.36
13:11:49|3076.36
13:11:51|3076.36
13:11:51|3075.98
13:11:53|3075.99
13:11:53|3075.99
13:11:55|3075.98
13:11:57|3075.74
13:11:58|3074.84
13:11:59|3074.84
13:11:59|3074.84
13:12:01|3074.83
13:12:02|3074.83
13:12:03|3074.65
13:12:04|3074.61
13:12:05|3074.6
13:12:07|3074.61
13:12:07|3074.61
13:12:08|3074.6
13:12:09|3074.6
13:12:11|3074.
13:12:11|3074.01
13:12:12|3074.
13:12:14|3074.01
13:12:14|3074.01
13:12:15|3074.
13:12:16|3074.
13:12:18|3074.76
13:12:18|3074.76
13:12:19|3074.76
13:12:21|3074.76
13:12:21|3074.76
13:12:23|3074.76
13:12:23|3074.75
13:12:25|3074.75
13:12:26|3075.19
13:12:26|3075.19
13:12:29|3075.35
13:12:30|3075.6
13:12:31|3075.86
13:12:32|3075.86
13:12:33|3075.86
13:12:34|3075.86
13:12:35|3075.87
13:12:36|3075.86
13:12:37|3075.86
13:12:38|3075.87
13:12:39|3075.86
13:12:40|3075.01
13:12:41|3075.02
13:12:43|3075.01
13:12:43|3075.01
13:12:45|3075.
13:12:46|3075.
13:12:47|3075.
13:12:48|3075.
13:12:50|3075.01
13:12:50|3075.01
13:12:51|3075.01
13:12:53|3075.01
13:12:54|3075.01
13:12:55|3075.01
13:12:55|3075.35
13:12:57|3075.45
13:12:58|3075.49
13:12:58|3075.7
13:13:00|3075.7
13:13:00|3075.86
13:13:02|3076.36
13:13:03|3076.36
13:13:03|3076.37
13:13:04|3076.53
13:13:06|3076.53
13:13:06|3076.53
13:13:08|3076.53
13:13:08|3076.53
13:13:09|3076.54
13:13:11|3076.99
13:13:12|3076.99
13:13:13|3076.99
13:13:13|3077.
13:13:14|3077.
13:13:15|3076.99
13:13:17|3077.
13:13:17|3077.15
13:13:19|3077.23
13:13:20|3077.39
13:13:21|3077.4
13:13:22|3077.55
13:13:23|3077.55
13:13:24|3077.87
13:13:25|3077.98
13:13:26|3077.98
13:13:27|3077.05
13:13:28|3077.01
13:13:30|3077.
13:13:30|3077.
13:13:31|3077.
13:13:32|3077.
13:13:34|3077.01
13:13:35|3076.91
13:13:37|3076.89
13:13:37|3076.65
13:13:39|3076.65
13:13:40|3076.65
13:13:41|3076.65
13:13:42|3076.61
13:13:43|3076.23
13:13:44|3076.22
13:13:45|3076.16
13:13:46|3075.87
13:13:47|3075.87
13:13:48|3075.87
13:13:49|3075.86
13:13:50|3075.86
13:13:51|3075.87
13:13:52|3075.87
13:13:53|3075.87
13:13:55|3075.87
13:13:56|3075.87
13:13:57|3076.04
13:13:59|3076.03
13:13:59|3076.2
13:14:00|3076.2
13:14:03|3076.55
13:14:03|3076.55
13:14:04|3076.78
13:14:06|3076.78
13:14:06|3077.1
13:14:07|3077.1
13:14:08|3077.1
13:14:10|3077.09
13:14:11|3077.1
13:14:12|3077.1
13:14:13|3077.31
13:14:14|3077.55
13:14:14|3077.6
13:14:16|3077.6
13:14:17|3077.6
13:14:17|3077.6
13:14:19|3077.1
13:14:20|3077.1
13:14:21|3077.1
13:14:22|3077.78
13:14:23|3077.79
13:14:25|3077.79
13:14:25|3077.41
13:14:27|3077.27
13:14:29|3077.25
13:14:30|3077.21
13:14:31|3077.21
13:14:33|3077.2
13:14:34|3077.21
13:14:35|3077.21
13:14:36|3077.2
13:14:38|3077.21
13:14:39|3077.21
13:14:39|3077.2
13:14:41|3077.2
13:14:42|3077.2
13:14:43|3077.2
13:14:44|3077.2
13:14:45|3077.2
13:14:46|3077.21
13:14:47|3077.21
13:14:48|3077.21
13:14:49|3077.2
13:14:50|3077.55
13:14:52|3077.65
13:14:53|3077.88
13:14:54|3077.9
13:14:56|3077.89
13:14:56|3077.89
13:14:57|3077.89
13:14:58|3077.89
13:15:00|3077.9
13:15:01|3077.99
13:15:03|3077.99
13:15:04|3078.1
13:15:05|3078.09
13:15:05|3078.3
13:15:07|3078.36
13:15:08|3078.38
13:15:09|3078.38
13:15:10|3078.38
13:15:11|3078.39
13:15:13|3078.39
13:15:15|3078.38
13:15:16|3078.
13:15:17|3078.
13:15:18|3078.01
13:15:19|3077.27
13:15:21|3077.27
13:15:21|3077.28
13:15:22|3077.27
13:15:23|3077.28
13:15:24|3077.27
13:15:25|3077.28
13:15:27|3077.28
13:15:27|3077.28
13:15:28|3076.94
13:15:30|3076.95
13:15:32|3076.95
13:15:32|3075.95
13:15:35|3075.93
13:15:35|3075.93
13:15:36|3075.92
13:15:38|3075.93
13:15:39|3075.86
13:15:39|3075.86
13:15:40|3075.86
13:15:42|3075.87
13:15:43|3075.87
13:15:43|3075.86
13:15:45|3075.86
13:15:46|3075.86
13:15:47|3076.45
13:15:48|3076.47
13:15:50|3076.46
13:15:51|3076.46
13:15:53|3076.59
13:15:54|3076.77
13:15:54|3076.79
13:15:55|3076.79
13:15:57|3076.8
13:15:57|3076.8
13:15:59|3076.8
13:16:00|3076.8
13:16:01|3076.8
13:16:02|3076.8
13:16:03|3076.8
13:16:04|3076.8
13:16:06|3076.8
13:16:07|3076.79
13:16:07|3076.79
13:16:08|3076.8
13:16:09|3076.8
13:16:11|3076.8
13:16:12|3076.8
13:16:12|3077.19
13:16:13|3077.19
13:16:14|3077.37
13:16:16|3077.37
13:16:17|3077.98
13:16:17|3078.
13:16:20|3077.99
13:16:20|3078.
13:16:21|3078.35
13:16:23|3078.38
13:16:24|3078.38
13:16:24|3078.39
13:16:25|3078.8
13:16:27|3078.79
13:16:28|3078.61
13:16:29|3078.91
13:16:29|3078.92
13:16:31|3078.91
13:16:33|3078.91
13:16:34|3078.92
13:16:35|3078.91
13:16:36|3078.91
13:16:38|3078.91
13:16:39|3078.91
13:16:39|3078.91
13:16:41|3078.92
13:16:42|3078.92
13:16:44|3078.92
13:16:44|3078.92
13:16:46|3078.91
13:16:47|3078.92
13:16:48|3078.92
13:16:49|3078.92
13:16:49|3078.92
13:16:51|3078.91
13:16:51|3078.91
13:16:53|3078.91
13:16:53|3078.91
13:16:55|3078.91
13:16:56|3078.91
13:16:57|3078.4
13:16:59|3078.4
13:17:00|3078.4
13:17:01|3078.41
13:17:01|3078.41
13:17:03|3078.84
13:17:04|3078.84
13:17:05|3078.92
13:17:06|3079.25
13:17:07|3079.39
13:17:08|3079.39
13:17:09|3079.98
13:17:11|3079.98
13:17:12|3080.06
13:17:12|3080.18
13:17:14|3080.18
13:17:15|3080.18
13:17:16|3080.17
13:17:17|3080.93
13:17:18|3080.61
13:17:19|3080.46
13:17:20|3080.41
13:17:21|3080.42
13:17:22|3080.42
13:17:23|3080.42
13:17:25|3080.52
13:17:25|3080.78
13:17:26|3080.95
13:17:28|3081.
13:17:28|3081.
13:17:30|3080.99
13:17:30|3080.99
13:17:31|3080.78
13:17:32|3080.41
13:17:34|3080.2
13:17:36|3080.21
13:17:36|3080.2
13:17:37|3080.21
13:17:39|3080.21
13:17:40|3080.2
13:17:41|3079.75
13:17:42|3079.65
13:17:43|3079.31
13:17:44|3079.31
13:17:45|3079.3
13:17:46|3079.31
13:17:47|3079.31
13:17:48|3079.31
13:17:49|3079.31
13:17:50|3079.31
13:17:51|3079.31
13:17:52|3079.31
13:17:53|3079.3
13:17:54|3079.3
13:17:55|3079.3
13:17:56|3079.31
13:17:58|3079.31
13:17:58|3078.93
13:17:59|3078.93
13:18:01|3078.92
13:18:02|3078.91
13:18:03|3079.3
13:18:05|3078.95
13:18:05|3079.19
13:18:07|3079.31
13:18:07|3079.31
13:18:09|3079.5
13:18:09|3079.55
13:18:11|3079.95
13:18:11|3080.2
13:18:12|3080.36
13:18:14|3080.36
13:18:14|3080.22
13:18:15|3080.21
13:18:16|3080.22
13:18:17|3080.35
13:18:18|3080.36
13:18:20|3080.35
13:18:20|3080.35
13:18:21|3080.36
13:18:22|3080.35
13:18:24|3080.35
13:18:25|3080.35
13:18:25|3080.35
13:18:27|3080.4
13:18:28|3080.76
13:18:29|3080.79
13:18:30|3080.79
13:18:31|3080.8
13:18:32|3080.8
13:18:33|3081.27
13:18:35|3081.43
13:18:36|3081.44
13:18:38|3081.44
13:18:38|3081.45
13:18:40|3081.23
13:18:40|3081.24
13:18:41|3081.03
13:18:43|3081.03
13:18:43|3081.45
13:18:45|3081.44
13:18:47|3081.16
13:18:48|3081.16
13:18:49|3081.4
13:18:50|3081.44
13:18:52|3081.45
13:18:52|3081.41
13:18:54|3081.21
13:18:55|3081.21
13:18:56|3081.01
13:18:56|3081.01
13:18:57|3081.01
13:18:58|3081.01
13:18:59|3081.
13:19:00|3080.85
13:19:01|3080.45
13:19:03|3080.45
13:19:04|3080.4
13:19:05|3080.4
13:19:06|3080.41
13:19:08|3080.41
13:19:09|3080.35
13:19:10|3080.36
13:19:11|3080.25
13:19:12|3080.25
13:19:13|3080.21
13:19:14|3080.21
13:19:16|3080.21
13:19:16|3080.79
13:19:17|3080.79
13:19:18|3081.19
13:19:20|3080.9
13:19:20|3080.65
13:19:21|3080.61
13:19:22|3080.45
13:19:23|3080.4
13:19:25|3080.41
13:19:25|3080.5
13:19:26|3080.5
13:19:27|3080.79
13:19:28|3080.79
13:19:29|3080.79
13:19:31|3080.79
13:19:31|3080.61
13:19:32|3080.26
13:19:33|3080.26
13:19:34|3080.25
13:19:36|3080.25
13:19:37|3080.25
13:19:39|3080.25
13:19:40|3080.25
13:19:41|3080.26
13:19:42|3080.26
13:19:44|3080.25
13:19:45|3080.25
13:19:45|3080.06
13:19:46|3080.07
13:19:48|3080.07
13:19:49|3080.07
13:19:49|3080.07
13:19:51|3079.95
13:19:52|3079.93
13:19:54|3079.94
13:19:55|3079.93
13:19:57|3079.94
13:19:58|3079.78
13:19:59|3079.78
13:20:00|3079.78
13:20:01|3080.77
13:20:02|3080.78
13:20:03|3080.77
13:20:04|3080.77
13:20:05|3080.62
13:20:06|3080.61
13:20:07|3080.61
13:20:09|3080.61
13:20:09|3080.21
13:20:10|3080.21
13:20:11|3080.21
13:20:12|3079.48
13:20:13|3078.92
13:20:14|3079.1
13:20:15|3079.6
13:20:16|3079.6
13:20:17|3079.45
13:20:18|3079.25
13:20:19|3079.4
13:20:21|3079.78
13:20:21|3079.99
13:20:22|3080.07
13:20:24|3080.07
13:20:25|3080.07
13:20:26|3080.3
13:20:27|3080.31
13:20:27|3080.3
13:20:28|3080.3
13:20:30|3080.23
13:20:30|3080.1
13:20:32|3080.1
13:20:33|3080.11
13:20:33|3080.11
13:20:34|3080.1
13:20:36|3080.11
13:20:36|3080.11
13:20:39|3080.11
13:20:39|3080.11
13:20:41|3080.1
13:20:42|3080.11
13:20:42|3080.11
13:20:44|3080.11
13:20:45|3080.11
13:20:46|3080.59
13:20:48|3080.59
13:20:49|3080.59
13:20:51|3080.75
13:20:52|3080.75
13:20:52|3080.75
13:20:54|3080.79
13:20:55|3080.79
13:20:56|3080.8
13:20:56|3080.79
13:20:58|3080.79
13:20:58|3080.79
13:21:00|3080.8
13:21:00|3080.54
13:21:03|3079.44
13:21:03|3079.44
13:21:04|3079.44
13:21:05|3079.3
13:21:07|3079.27
13:21:08|3079.27
13:21:08|3079.26
13:21:09|3079.27
13:21:11|3079.01
13:21:12|3079.
13:21:12|3078.91
13:21:13|3078.42
13:21:15|3078.41
13:21:16|3078.28
13:21:17|3078.28
13:21:18|3078.27
13:21:19|3078.35
13:21:21|3078.4
13:21:21|3078.4
13:21:22|3078.4
13:21:23|3078.39
13:21:24|3079.16
13:21:25|3079.35
13:21:27|3079.6
13:21:27|3079.59
13:21:30|3079.59
13:21:30|3079.59
13:21:32|3079.59
13:21:33|3079.25
13:21:33|3079.2
13:21:35|3079.2
13:21:36|3079.2
13:21:38|3079.2
13:21:39|3079.21
13:21:41|3079.21
13:21:42|3079.57
13:21:44|3079.7
13:21:45|3079.7
13:21:45|3079.7
13:21:47|3079.69
13:21:47|3079.7
13:21:49|3079.69
13:21:50|3079.69
13:21:51|3079.61
13:21:52|3079.61
13:21:53|3079.6
13:21:54|3079.6
13:21:55|3079.6
13:21:56|3079.61
13:21:58|3079.6
13:21:59|3079.5
13:21:59|3079.45
13:22:01|3079.31
13:22:02|3079.25
13:22:03|3079.21
13:22:04|3079.31
13:22:05|3079.31
13:22:06|3079.31
13:22:07|3079.31
13:22:08|3079.32
13:22:09|3079.32
13:22:10|3079.32
13:22:11|3079.31
13:22:12|3079.7
13:22:14|3079.73
13:22:15|3079.55
13:22:16|3079.4
13:22:17|3079.32
13:22:18|3079.32
13:22:19|3079.31
13:22:20|3079.32
13:22:21|3079.32
13:22:22|3079.31
13:22:23|3079.31
13:22:25|3079.32
13:22:26|3078.85
13:22:26|3078.5
13:22:27|3078.47
13:22:29|3078.47
13:22:29|3078.35
13:22:31|3078.33
13:22:31|3078.33
13:22:33|3078.33
13:22:34|3078.32
13:22:35|3078.21
13:22:35|3078.21
13:22:37|3078.18
13:22:39|3077.86
13:22:39|3077.85
13:22:41|3077.85
13:22:41|3078.19
13:22:42|3078.19
13:22:44|3078.2
13:22:46|3078.2
13:22:46|3078.
13:22:48|3077.45
13:22:50|3077.4
13:22:52|3077.41
13:22:52|3077.39
13:22:53|3077.01
13:22:54|3077.01
13:22:56|3077.
13:22:56|3077.01
13:22:58|3077.01
13:22:58|3077.
13:23:00|3077.35
13:23:01|3077.75
13:23:02|3077.95
13:23:03|3077.95
13:23:04|3078.4
13:23:05|3078.39
13:23:06|3078.05
13:23:08|3078.06
13:23:08|3078.06
13:23:09|3078.06
13:23:10|3078.05
13:23:11|3078.06
13:23:13|3078.06
13:23:14|3078.06
13:23:15|3078.06
13:23:16|3078.05
13:23:17|3078.05
13:23:19|3078.06
13:23:19|3078.06
13:23:20|3078.06
13:23:22|3078.06
13:23:23|3078.06
13:23:24|3078.06
13:23:25|3078.06
13:23:26|3078.06
13:23:27|3078.06
13:23:28|3078.05
13:23:29|3078.
13:23:30|3078.
13:23:32|3078.01
13:23:33|3078.01
13:23:35|3078.01
13:23:35|3078.01
13:23:37|3078.01
13:23:37|3078.01
13:23:38|3078.
13:23:39|3078.01
13:23:41|3078.01
13:23:42|3077.81
13:23:44|3077.81
13:23:45|3077.81
13:23:46|3077.7
13:23:47|3077.66
13:23:48|3077.66
13:23:49|3077.66
13:23:51|3077.66
13:23:52|3077.67
13:23:53|3077.67
13:23:54|3077.67
13:23:55|3077.67
13:23:56|3077.66
13:23:57|3077.67
13:23:58|3077.66
13:23:59|3077.67
13:24:00|3077.66
13:24:01|3077.66
13:24:03|3077.67
13:24:04|3077.67
13:24:05|3077.67
13:24:06|3077.67
13:24:07|3077.66
13:24:08|3077.35
13:24:09|3077.02
13:24:10|3076.73
13:24:12|3076.73
13:24:12|3076.45
13:24:14|3075.9
13:24:14|3075.87
13:24:15|3075.87
13:24:17|3075.86
13:24:18|3075.86
13:24:19|3075.67
13:24:20|3075.66
13:24:22|3075.66
13:24:22|3075.36
13:24:23|3075.11
13:24:24|3075.3
13:24:25|3075.35
13:24:26|3073.97
13:24:27|3073.98
13:24:28|3073.87
13:24:29|3073.81
13:24:31|3073.81
13:24:32|3073.76
13:24:32|3073.65
13:24:33|3073.65
13:24:34|3073.64
13:24:36|3073.64
13:24:37|3073.65
13:24:38|3073.65
13:24:39|3073.64
13:24:41|3073.65
13:24:42|3073.6
13:24:43|3072.83
13:24:44|3072.84
13:24:45|3072.75
13:24:47|3072.68
13:24:48|3072.2
13:24:48|3072.11
13:24:49|3072.11
13:24:50|3072.11
13:24:51|3072.11
13:24:52|3072.1
13:24:54|3072.1
13:24:55|3072.11
13:24:56|3072.11
13:24:56|3072.11
13:24:58|3072.1
13:24:58|3072.1
13:25:00|3072.09
13:25:01|3072.08
13:25:02|3071.94
13:25:03|3072.1
13:25:05|3072.39
13:25:06|3072.39
13:25:06|3072.79
13:25:07|3072.79
13:25:09|3072.79
13:25:10|3072.8
13:25:10|3072.8
13:25:11|3073.34
13:25:13|3073.5
13:25:14|3073.76
13:25:15|3073.91
13:25:16|3073.91
13:25:17|3074.14
13:25:18|3074.27
13:25:20|3073.55
13:25:20|3073.5
13:25:22|3073.21
13:25:22|3073.2
13:25:23|3073.21
13:25:25|3072.85
13:25:26|3072.2
13:25:27|3072.15
13:25:28|3072.15
13:25:29|3072.16
13:25:30|3071.74
13:25:31|3070.98
13:25:32|3070.98
13:25:33|3070.8
13:25:34|3070.65
13:25:35|3070.63
13:25:36|3071.19
13:25:37|3071.75
13:25:38|3072.18
13:25:39|3072.2
13:25:40|3072.1
13:25:41|3071.65
13:25:43|3071.21
13:25:44|3071.21
13:25:44|3071.21
13:25:45|3071.21
13:25:47|3070.83
13:25:48|3070.63
13:25:49|3070.61
13:25:50|3070.58
13:25:51|3070.59
13:25:52|3070.59
13:25:54|3070.8
13:25:55|3070.79
13:25:56|3070.79
13:25:57|3070.64
13:25:58|3070.64
13:25:58|3070.75
13:26:01|3071.07
13:26:02|3071.07
13:26:04|3071.08
13:26:04|3071.08
13:26:05|3071.76
13:26:07|3071.99
13:26:07|3071.99
13:26:09|3072.4
13:26:10|3072.45
13:26:11|3072.79
13:26:12|3072.82
13:26:14|3072.82
13:26:14|3073.39
13:26:15|3072.81
13:26:17|3072.8
13:26:17|3072.96
13:26:18|3072.96
13:26:19|3072.85
13:26:20|3072.99
13:26:21|3073.11
13:26:22|3073.12
13:26:24|3073.5
13:26:25|3073.5
13:26:26|3073.49
13:26:27|3073.75
13:26:27|3073.79
13:26:29|3073.79
13:26:30|3073.95
13:26:31|3074.15
13:26:32|3074.16
13:26:33|3074.2
13:26:34|3074.19
13:26:35|3074.19
13:26:36|3074.19
13:26:37|3073.73
13:26:38|3073.9
13:26:39|3073.9
13:26:40|3073.93
13:26:41|3073.84
13:26:43|3073.8
13:26:43|3073.64
13:26:46|3073.62
13:26:46|3073.62
13:26:48|3073.62
13:26:49|3073.61
13:26:49|3071.72
13:26:51|3071.73
13:26:52|3071.73
13:26:53|3071.73
13:26:54|3071.73
13:26:55|3071.73
13:26:56|3071.31
13:26:57|3071.29
13:26:58|3071.16
13:27:00|3071.93
13:27:01|3071.93
13:27:02|3071.93
13:27:03|3072.35
13:27:04|3072.39
13:27:05|3072.
13:27:06|3072.01
13:27:07|3072.01
13:27:08|3072.01
13:27:09|3071.35
13:27:10|3070.9
13:27:11|3070.9
13:27:12|3070.9
13:27:13|3070.9
13:27:14|3070.83
13:27:15|3070.7
13:27:17|3070.68
13:27:18|3070.94
13:27:20|3070.95
13:27:20|3070.94
13:27:22|3070.95
13:27:23|3071.16
13:27:23|3071.16
13:27:25|3071.15
13:27:25|3071.15
13:27:27|3071.15
13:27:28|3071.15
13:27:28|3071.15
13:27:30|3071.16
13:27:31|3071.05
13:27:32|3070.95
13:27:33|3070.8
13:27:34|3070.81
13:27:35|3070.81
13:27:36|3070.81
13:27:38|3070.81
13:27:38|3070.81
13:27:39|3070.81
13:27:40|3070.81
13:27:41|3070.81
13:27:43|3070.81
13:27:44|3070.81
13:27:46|3070.81
13:27:47|3070.81
13:27:49|3070.8
13:27:50|3070.81
13:27:50|3070.57
13:27:53|3070.57
13:27:54|3070.57
13:27:55|3070.57
13:27:56|3070.57
13:27:57|3070.57
13:27:58|3070.4
13:27:58|3070.4
13:27:59|3070.39
13:28:02|3070.4
13:28:03|3070.39
13:28:03|3070.36
13:28:05|3070.36
13:28:06|3070.35
13:28:07|3070.36
13:28:08|3070.36
13:28:09|3070.36
13:28:10|3070.36
13:28:10|3070.57
13:28:12|3070.57
13:28:14|3070.61
13:28:15|3070.61
13:28:17|3070.61
13:28:17|3070.61
13:28:18|3070.61
13:28:20|3070.6
13:28:20|3070.61
13:28:21|3070.61
13:28:23|3071.
13:28:23|3070.9
13:28:24|3070.9
13:28:25|3070.9
13:28:27|3070.9
13:28:27|3070.91
13:28:28|3070.91
13:28:30|3071.
13:28:30|3071.1
13:28:32|3071.36
13:28:32|3071.36
13:28:34|3071.37
13:28:35|3071.52
13:28:36|3071.52
13:28:37|3071.53
13:28:37|3071.53
13:28:39|3071.55
13:28:40|3071.8
13:28:41|3071.79
13:28:42|3071.8
13:28:43|3071.99
13:28:45|3071.99
13:28:46|3071.99
13:28:47|3072.15
13:28:48|3072.18
13:28:50|3072.18
13:28:51|3072.18
13:28:51|3072.18
13:28:52|3072.19
13:28:54|3072.19
13:28:55|3072.19
13:28:55|3072.18
13:28:57|3072.19
13:28:58|3072.19
13:28:59|3072.18
13:29:00|3072.19
13:29:01|3072.18
13:29:01|3072.19
13:29:03|3072.17
13:29:03|3072.17
13:29:06|3072.16
13:29:07|3072.16
13:29:07|3072.13
13:29:09|3071.99
13:29:09|3071.17
13:29:10|3071.17
13:29:12|3071.17
13:29:12|3071.16
13:29:13|3071.17
13:29:14|3071.17
13:29:16|3071.17
13:29:17|3071.17
13:29:18|3071.17
13:29:19|3071.17
13:29:20|3071.17
13:29:21|3069.92
13:29:22|3069.85
13:29:23|3069.85
13:29:24|3069.85
13:29:26|3069.85
13:29:26|3069.85
13:29:28|3069.85
13:29:29|3069.85
13:29:30|3069.94
13:29:31|3070.
13:29:32|3070.64
13:29:33|3070.64
13:29:34|3070.64
13:29:36|3070.64
13:29:37|3070.64
13:29:37|3070.64
13:29:39|3070.61
13:29:40|3070.61
13:29:40|3070.59
13:29:41|3070.6
13:29:43|3070.6
13:29:44|3070.59
13:29:46|3070.59
13:29:47|3070.6
13:29:49|3070.21
13:29:50|3070.2
13:29:51|3070.4
13:29:52|3070.48
13:29:54|3070.48
13:29:54|3070.48
13:29:55|3070.47
13:29:56|3070.47
13:29:57|3070.48
13:29:58|3070.45
13:30:00|3070.46
13:30:00|3070.41
13:30:02|3070.2
13:30:03|3070.21
13:30:03|3070.21
13:30:04|3070.21
13:30:06|3070.05
13:30:07|3070.05
13:30:09|3070.01
13:30:09|3069.68
13:30:10|3069.67
13:30:11|3069.24
13:30:12|3069.05
13:30:13|3069.05
13:30:14|3069.79
13:30:16|3070.28
13:30:17|3070.39
13:30:18|3070.98
13:30:19|3070.81
13:30:20|3071.17
13:30:21|3071.17
13:30:22|3071.17
13:30:23|3071.16
13:30:25|3071.3
13:30:25|3071.29
13:30:27|3071.86
13:30:27|3071.87
13:30:28|3071.95
13:30:29|3072.
13:30:30|3072.
13:30:32|3072.
13:30:32|3071.2
13:30:33|3071.17
13:30:35|3071.18
13:30:35|3071.18
13:30:36|3071.
13:30:38|3071.
13:30:39|3071.
13:30:40|3071.18
13:30:40|3071.48
13:30:42|3072.39
13:30:43|3072.
13:30:44|3072.13
13:30:45|3073.15
13:30:47|3073.21
13:30:47|3073.21
13:30:49|3073.59
13:30:50|3074.2
13:30:51|3074.35
13:30:52|3074.35
13:30:53|3074.66
13:30:54|3074.66
13:30:55|3074.66
13:30:56|3075.14
13:30:57|3075.3
13:30:59|3075.29
13:31:00|3075.2
13:31:01|3075.
13:31:02|3074.85
13:31:03|3074.43
13:31:05|3073.85
13:31:05|3073.62
13:31:06|3073.61
13:31:07|3074.17
13:31:09|3074.76
13:31:09|3074.92
13:31:10|3075.
13:31:12|3075.11
13:31:13|3075.11
13:31:13|3075.54
13:31:14|3075.81
13:31:16|3075.79
13:31:16|3075.79
13:31:17|3075.79
13:31:18|3076.38
13:31:19|3076.38
13:31:20|3076.69
13:31:21|3076.9
13:31:23|3077.39
13:31:24|3077.86
13:31:25|3077.86
13:31:26|3077.86
13:31:26|3077.86
13:31:27|3077.86
13:31:28|3077.86
13:31:29|3077.01
13:31:31|3076.65
13:31:32|3076.33
13:31:32|3075.6
13:31:33|3075.28
13:31:35|3075.28
13:31:36|3075.28
13:31:36|3075.27
13:31:38|3075.28
13:31:39|3075.27
13:31:40|3075.28
13:31:42|3075.28
13:31:42|3075.28
13:31:43|3075.28
13:31:44|3075.28
13:31:45|3075.28
13:31:47|3075.01
13:31:48|3075.
13:31:49|3075.
13:31:50|3075.
13:31:51|3075.01
13:31:53|3075.
13:31:54|3075.01
13:31:55|3075.
13:31:56|3075.65
13:31:58|3075.65
13:32:00|3075.64
13:32:02|3075.64
13:32:03|3074.81
13:32:04|3075.19
13:32:04|3075.25
13:32:06|3075.25
13:32:07|3074.8
13:32:08|3074.8
13:32:09|3074.81
13:32:10|3074.81
13:32:11|3074.81
13:32:11|3075.17
13:32:13|3075.17
13:32:15|3075.2
13:32:16|3075.64
13:32:17|3075.72
13:32:17|3075.72
13:32:19|3075.71
13:32:20|3075.2
13:32:21|3075.21
13:32:22|3075.21
13:32:23|3075.29
13:32:24|3075.2
13:32:24|3075.2
13:32:26|3075.19
13:32:27|3075.2
13:32:28|3075.2
13:32:29|3075.2
13:32:30|3074.81
13:32:31|3074.81
13:32:32|3074.81
13:32:34|3074.81
13:32:34|3074.81
13:32:35|3074.8
13:32:37|3074.81
13:32:37|3074.81
13:32:38|3074.81
13:32:40|3075.1
13:32:41|3075.18
13:32:42|3075.87
13:32:43|3075.9
13:32:44|3075.9
13:32:45|3076.09
13:32:46|3076.09
13:32:47|3076.09
13:32:49|3076.39
13:32:51|3076.6
13:32:52|3076.95
13:32:53|3076.95
13:32:54|3076.95
13:32:56|3076.97
13:32:56|3077.26
13:32:58|3077.15
13:32:58|3076.85
13:33:00|3076.64
13:33:01|3076.43
13:33:01|3076.4
13:33:02|3076.21
13:33:04|3076.05
13:33:05|3075.45
13:33:06|3075.65
13:33:07|3075.9
13:33:08|3076.
13:33:09|3076.31
13:33:10|3076.55
13:33:12|3076.77
13:33:12|3077.26
13:33:13|3077.4
13:33:15|3077.4
13:33:15|3077.4
13:33:16|3077.25
13:33:17|3077.2
13:33:19|3077.21
13:33:20|3077.4
13:33:20|3077.4
13:33:22|3077.4
13:33:23|3077.4
13:33:24|3077.4
13:33:25|3077.4
13:33:26|3077.39
13:33:28|3077.2
13:33:28|3077.39
13:33:29|3077.4
13:33:31|3077.55
13:33:31|3077.58
13:33:32|3077.45
13:33:33|3077.21
13:33:34|3077.05
13:33:36|3077.01
13:33:36|3077.
13:33:38|3076.41
13:33:40|3076.41
13:33:41|3076.
13:33:41|3075.86
13:33:43|3075.65
13:33:43|3075.62
13:33:44|3075.62
13:33:45|3075.34
13:33:47|3075.34
13:33:47|3075.33
13:33:49|3075.34
13:33:50|3075.34
13:33:52|3074.8
13:33:53|3074.8
13:33:54|3074.81
13:33:56|3074.81
13:33:56|3074.6
13:33:57|3074.6
13:33:59|3074.61
13:33:59|3074.61
13:34:01|3074.61
13:34:02|3074.61
13:34:03|3074.6
13:34:04|3074.6
13:34:05|3074.45
13:34:06|3074.41
13:34:07|3074.41
13:34:08|3074.41
13:34:09|3074.42
13:34:10|3074.42
13:34:10|3075.16
13:34:12|3075.2
13:34:13|3075.2
13:34:14|3075.19
13:34:15|3075.35
13:34:16|3075.35
13:34:17|3075.34
13:34:19|3075.34
13:34:20|3075.34
13:34:20|3075.25
13:34:21|3075.27
13:34:23|3075.5
13:34:23|3075.53
13:34:24|3075.53
13:34:26|3075.53
13:34:27|3075.52
13:34:29|3075.53
13:34:30|3075.45
13:34:30|3075.23
13:34:31|3074.45
13:34:32|3074.42
13:34:33|3074.35
13:34:35|3074.35
13:34:35|3074.34
13:34:36|3074.35
13:34:38|3074.55
13:34:38|3074.7
13:34:39|3074.93
13:34:41|3074.92
13:34:41|3074.92
13:34:43|3074.92
13:34:43|3074.93
13:34:45|3074.91
13:34:45|3074.7
13:34:46|3074.7
13:34:47|3074.65
13:34:48|3074.65
13:34:49|3074.64
13:34:51|3074.65
13:34:52|3074.34
13:34:53|3074.34
13:34:55|3074.34
13:34:57|3074.35
13:34:58|3074.34
13:34:59|3074.62
13:34:59|3074.62
13:35:01|3074.99
13:35:02|3075.
13:35:03|3075.
13:35:03|3075.
13:35:04|3074.99
13:35:06|3075.
13:35:07|3075.
13:35:08|3075.
13:35:09|3075.
13:35:09|3075.
13:35:11|3075.
13:35:12|3075.78
13:35:13|3075.25
13:35:14|3074.85
13:35:15|3074.35
13:35:16|3074.35
13:35:18|3074.35
13:35:19|3074.34
13:35:19|3074.73
13:35:21|3074.96
13:35:22|3075.73
13:35:24|3075.8
13:35:24|3075.61
13:35:25|3075.61
13:35:26|3075.61
13:35:27|3075.61
13:35:29|3075.3
13:35:29|3075.26
13:35:30|3075.25
13:35:31|3075.25
13:35:32|3075.26
13:35:33|3075.25
13:35:34|3075.26
13:35:36|3075.26
13:35:37|3075.25
13:35:38|3075.09
13:35:39|3074.9
13:35:39|3074.85
13:35:41|3074.43
13:35:42|3074.42
13:35:43|3074.41
13:35:43|3073.8
13:35:45|3073.8
13:35:46|3073.79
13:35:47|3073.79
13:35:48|3073.54
13:35:49|3073.45
13:35:50|3073.44
13:35:52|3073.44
13:35:54|3073.44
13:35:54|3073.44
13:35:56|3073.44
13:35:57|3073.44
13:35:57|3073.36
13:35:58|3073.36
13:36:00|3073.36
13:36:01|3073.36
13:36:02|3073.37
13:36:03|3073.37
13:36:04|3073.37
13:36:06|3072.4
13:36:07|3071.3
13:36:07|3071.3
13:36:08|3070.47
13:36:09|3070.17
13:36:10|3069.85
13:36:12|3069.85
13:36:13|3070.63
13:36:13|3070.63
13:36:15|3071.19
13:36:16|3070.5
13:36:18|3070.27
13:36:18|3070.06
13:36:19|3070.06
13:36:20|3070.06
13:36:22|3070.16
13:36:22|3070.19
13:36:23|3070.39
13:36:24|3070.94
13:36:25|3071.
13:36:26|3071.
13:36:28|3070.99
13:36:28|3071.
13:36:29|3071.
13:36:31|3070.99
13:36:31|3071.38
13:36:32|3071.38
13:36:33|3071.39
13:36:35|3071.38
13:36:36|3071.38
13:36:37|3071.6
13:36:38|3071.99
13:36:38|3072.
13:36:40|3072.
13:36:41|3071.85
13:36:42|3071.81
13:36:43|3071.96
13:36:44|3071.96
13:36:44|3071.96
13:36:46|3071.96
13:36:47|3071.96
13:36:48|3071.96
13:36:49|3071.95
13:36:50|3071.95
13:36:51|3071.96
13:36:52|3071.96
13:36:54|3071.96
13:36:55|3071.96
13:36:57|3072.52
13:36:57|3073.2
13:36:58|3073.42
13:37:00|3073.24
13:37:01|3073.2
13:37:01|3072.7
13:37:03|3072.25
13:37:03|3072.21
13:37:05|3072.21
13:37:06|3072.2
13:37:07|3072.2
13:37:08|3072.21
13:37:10|3072.2
13:37:10|3072.2
13:37:11|3072.21
13:37:12|3072.21
13:37:14|3072.21
13:37:15|3072.2
13:37:16|3072.69
13:37:17|3072.77
13:37:18|3072.77
13:37:18|3072.77
13:37:20|3072.77
13:37:21|3072.77
13:37:22|3072.77
13:37:22|3072.89
13:37:24|3072.89
13:37:25|3073.15
13:37:25|3073.19
13:37:27|3073.36
13:37:28|3073.36
13:37:29|3073.36
13:37:30|3073.36
13:37:31|3073.36
13:37:32|3072.89
13:37:33|3072.6
13:37:33|3072.61
13:37:35|3072.61
13:37:36|3072.61
13:37:37|3072.61
13:37:38|3072.6
13:37:39|3073.13
13:37:40|3073.06
13:37:41|3073.05
13:37:42|3073.05
13:37:43|3072.62
13:37:44|3072.61
13:37:45|3072.61
13:37:46|3072.62
13:37:47|3072.61
13:37:48|3072.62
13:37:49|3072.61
13:37:50|3072.61
13:37:52|3072.8
13:37:54|3072.9
13:37:55|3073.15
13:37:55|3073.54
13:37:57|3074.3
13:37:58|3074.31
13:37:59|3074.31
13:38:00|3074.11
13:38:01|3073.63
13:38:02|3073.6
13:38:03|3073.45
13:38:04|3073.08
13:38:06|3073.08
13:38:07|3073.08
13:38:07|3073.08
13:38:08|3073.08
13:38:09|3073.08
13:38:10|3073.49
13:38:11|3073.95
13:38:13|3073.81
13:38:14|3073.81
13:38:15|3073.81
13:38:16|3073.8
13:38:17|3073.8
13:38:18|3073.81
13:38:19|3073.9
13:38:20|3073.95
13:38:21|3073.95
13:38:23|3074.
13:38:24|3073.99
13:38:24|3073.42
13:38:25|3073.4
13:38:26|3073.34
13:38:27|3073.
13:38:29|3072.05
13:38:31|3072.01
13:38:31|3072.
13:38:32|3072.
13:38:33|3072.
13:38:34|3071.18
13:38:35|3071.18
13:38:36|3071.19
13:38:37|3070.45
13:38:39|3070.45
13:38:40|3070.41
13:38:41|3070.41
13:38:42|3070.41
13:38:43|3070.
13:38:43|3070.01
13:38:44|3070.01
13:38:46|3070.01
13:38:47|3070.
13:38:48|3070.
13:38:49|3070.01
13:38:50|3070.
13:38:51|3070.21
13:38:51|3070.2
13:38:53|3070.21
13:38:55|3070.2
13:38:56|3070.2
13:38:57|3070.21
13:38:59|3070.2
13:39:00|3070.38
13:39:00|3070.38
13:39:02|3070.39
13:39:03|3070.21
13:39:03|3070.2
13:39:04|3070.02
13:39:07|3069.57
13:39:07|3069.41
13:39:10|3069.25
13:39:11|3068.34
13:39:11|3068.27
13:39:13|3068.17
13:39:14|3067.59
13:39:16|3067.49
13:39:16|3067.71
13:39:18|3067.5
13:39:18|3067.5
13:39:19|3067.5
13:39:20|3067.75
13:39:21|3068.39
13:39:23|3068.21
13:39:24|3068.2
13:39:26|3068.21
13:39:27|3068.21
13:39:27|3068.2
13:39:28|3068.41
13:39:30|3068.41
13:39:31|3068.56
13:39:32|3068.56
13:39:33|3068.57
13:39:33|3068.57
13:39:35|3068.44
13:39:36|3068.25
13:39:37|3068.25
13:39:38|3068.26
13:39:39|3068.26
13:39:40|3068.26
13:39:41|3068.23
13:39:42|3068.23
13:39:43|3068.22
13:39:44|3068.21
13:39:45|3068.22
13:39:46|3068.22
13:39:47|3068.22
13:39:48|3068.22
13:39:49|3068.22
13:39:50|3068.21
13:39:51|3068.6
13:39:52|3068.79
13:39:53|3068.79
13:39:54|3068.78
13:39:56|3068.78
13:39:57|3068.78
13:39:58|3068.78
13:40:00|3068.78
13:40:00|3068.78
13:40:02|3068.78
13:40:03|3068.45
13:40:04|3068.21
13:40:05|3068.35
13:40:06|3068.38
13:40:07|3068.
13:40:08|3068.01
13:40:10|3068.01
13:40:10|3068.01
13:40:11|3068.
13:40:12|3067.61
13:40:14|3067.61
13:40:15|3067.61
13:40:16|3067.61
13:40:18|3067.61
13:40:19|3067.6
13:40:20|3067.61
13:40:21|3067.61
13:40:22|3068.2
13:40:23|3068.35
13:40:23|3069.44
13:40:25|3069.55
13:40:26|3069.59
13:40:27|3069.25
13:40:28|3069.25
13:40:29|3068.9
13:40:30|3068.85
13:40:31|3069.
13:40:32|3069.01
13:40:33|3069.39
13:40:34|3069.6
13:40:35|3069.6
13:40:36|3069.25
13:40:37|3069.24
13:40:38|3069.24
13:40:39|3069.04
13:40:41|3069.04
13:40:41|3069.
13:40:42|3069.1
13:40:43|3069.3
13:40:44|3069.34
13:40:45|3069.33
13:40:46|3069.54
13:40:48|3069.6
13:40:48|3069.76
13:40:50|3069.76
13:40:51|3070.17
13:40:52|3070.17
13:40:52|3070.17
13:40:54|3070.24
13:40:54|3070.23
13:40:56|3070.24
13:40:57|3070.83
13:40:58|3070.83
13:41:00|3071.19
13:41:01|3071.03
13:41:02|3070.46
13:41:03|3070.36
13:41:04|3070.36
13:41:05|3070.6
13:41:06|3070.95
13:41:08|3071.
13:41:08|3071.25
13:41:09|3071.28
13:41:10|3071.28
13:41:12|3071.78
13:41:13|3071.77
13:41:13|3071.77
13:41:14|3071.77
13:41:15|3071.65
13:41:17|3071.61
13:41:17|3071.61
13:41:18|3071.61
13:41:19|3071.62
13:41:21|3071.62
13:41:21|3071.62
13:41:23|3071.62
13:41:24|3071.15
13:41:24|3071.
13:41:25|3071.01
13:41:27|3071.44
13:41:28|3071.44
13:41:29|3071.44
13:41:30|3071.44
13:41:31|3071.4
13:41:32|3071.41
13:41:33|3071.01
13:41:35|3070.7
13:41:35|3070.41
13:41:36|3070.2
13:41:37|3069.88
13:41:38|3069.89
13:41:40|3069.77
13:41:40|3069.77
13:41:41|3069.77
13:41:42|3069.77
13:41:43|3069.77
13:41:44|3069.76
13:41:45|3069.76
13:41:47|3069.77
13:41:48|3069.76
13:41:49|3069.77
13:41:50|3069.77
13:41:51|3069.76
13:41:51|3069.76
13:41:53|3069.76
13:41:54|3069.76
13:41:55|3069.77
13:41:56|3069.76
13:41:58|3069.85
13:41:58|3069.84
13:42:01|3069.85
13:42:01|3069.84
13:42:03|3069.41
13:42:04|3069.4
13:42:05|3069.67
13:42:06|3069.85
13:42:08|3070.55
13:42:08|3070.88
13:42:10|3070.87
13:42:10|3070.87
13:42:11|3070.61
13:42:13|3070.6
13:42:13|3070.85
13:42:14|3070.86
13:42:16|3070.65
13:42:17|3070.46
13:42:18|3070.46
13:42:19|3070.46
13:42:20|3070.45
13:42:21|3070.45
13:42:23|3070.46
13:42:24|3070.46
13:42:25|3070.46
13:42:26|3070.45
13:42:27|3070.52
13:42:28|3070.51
13:42:29|3070.7
13:42:30|3070.7
13:42:30|3070.7
13:42:31|3070.7
13:42:33|3070.69
13:42:35|3070.69
13:42:36|3070.69
13:42:36|3070.7
13:42:38|3070.69
13:42:39|3070.69
13:42:39|3070.7
13:42:41|3070.69
13:42:41|3070.69
13:42:43|3070.69
13:42:43|3070.69
13:42:46|3070.69
13:42:47|3070.69
13:42:47|3070.69
13:42:49|3070.7
13:42:49|3070.69
13:42:50|3071.08
13:42:52|3071.3
13:42:52|3071.3
13:42:53|3071.3
13:42:54|3072.05
13:42:55|3072.04
13:42:56|3072.55
13:42:57|3072.21
13:42:59|3072.04
13:43:00|3072.05
13:43:01|3071.76
13:43:03|3071.61
13:43:03|3071.6
13:43:05|3071.6
13:43:06|3071.6
13:43:06|3071.41
13:43:08|3071.41
13:43:08|3071.41
13:43:10|3071.25
13:43:11|3071.2
13:43:12|3071.2
13:43:13|3071.2
13:43:14|3071.2
13:43:15|3071.21
13:43:16|3071.21
13:43:18|3071.21
13:43:18|3071.21
13:43:19|3071.2
13:43:21|3071.21
13:43:22|3071.95
13:43:22|3072.02
13:43:23|3072.04
13:43:24|3072.05
13:43:25|3072.05
13:43:27|3072.05
13:43:27|3072.05
13:43:28|3072.04
13:43:30|3072.04
13:43:31|3072.04
13:43:32|3072.04
13:43:32|3072.04
13:43:34|3072.05
13:43:35|3071.6
13:43:36|3071.6
13:43:38|3071.61
13:43:38|3071.44
13:43:39|3071.44
13:43:41|3071.42
13:43:41|3071.42
13:43:42|3071.42
13:43:43|3071.42
13:43:45|3071.41
13:43:45|3071.41
13:43:46|3071.3
13:43:47|3070.8
13:43:48|3070.81
13:43:50|3070.8
13:43:50|3070.75
13:43:52|3070.6
13:43:53|3070.6
13:43:54|3070.61
13:43:55|3070.61
13:43:56|3070.61
13:43:58|3070.61
13:43:59|3070.61
13:44:00|3070.61
13:44:02|3070.25
13:44:03|3070.
13:44:04|3070.
13:44:05|3070.
13:44:06|3070.01
13:44:07|3070.01
13:44:08|3070.
13:44:10|3070.01
13:44:10|3070.01
13:44:11|3070.01
13:44:12|3070.
13:44:14|3070.
13:44:15|3070.
13:44:15|3070.
13:44:17|3070.01
13:44:18|3070.01
13:44:19|3070.01
13:44:19|3070.
13:44:21|3070.01
13:44:22|3070.01
13:44:23|3070.01
13:44:24|3070.
13:44:25|3070.
13:44:26|3070.01
13:44:28|3070.
13:44:28|3070.
13:44:29|3070.
13:44:30|3070.
13:44:31|3070.01
13:44:32|3070.
13:44:33|3070.
13:44:34|3070.
13:44:35|3070.01
13:44:36|3070.
13:44:38|3070.01
13:44:38|3070.01
13:44:40|3070.
13:44:40|3070.
13:44:41|3070.01
13:44:43|3070.01
13:44:43|3070.01
13:44:44|3070.
13:44:46|3070.
13:44:48|3070.
13:44:48|3070.01
13:44:49|3070.01
13:44:50|3070.01
13:44:51|3070.23
13:44:52|3070.23
13:44:53|3070.24
13:44:54|3070.25
13:44:56|3070.25
13:44:57|3070.25
13:44:57|3070.24
13:44:58|3070.24
13:45:01|3070.27
13:45:01|3070.25
13:45:03|3070.25
13:45:04|3070.25
13:45:05|3070.24
13:45:06|3070.24
13:45:07|3069.89
13:45:08|3069.89
13:45:10|3069.89
13:45:11|3069.88
13:45:12|3070.2
13:45:12|3070.24
13:45:14|3070.5
13:45:15|3071.
13:45:15|3071.33
13:45:17|3071.75
13:45:18|3072.05
13:45:20|3072.35
13:45:20|3072.35
13:45:22|3072.35
13:45:23|3072.35
13:45:23|3072.35
13:45:24|3072.34
13:45:25|3072.35
13:45:27|3072.35
13:45:28|3072.34
13:45:28|3072.38
13:45:30|3072.75
13:45:30|3072.79
13:45:31|3072.82
13:45:32|3073.71
13:45:34|3073.8
13:45:34|3073.8
13:45:36|3073.95
13:45:37|3073.99
13:45:38|3073.99
13:45:39|3073.98
13:45:40|3073.99
13:45:41|3073.98
13:45:42|3073.99
13:45:43|3073.99
13:45:44|3073.99
13:45:45|3073.99
13:45:46|3073.99
13:45:47|3073.99
13:45:48|3073.99
13:45:49|3073.99
13:45:50|3073.99
13:45:51|3073.99
13:45:52|3073.99
13:45:53|3073.98
13:45:54|3073.99
13:45:55|3073.98
13:45:56|3073.98
13:45:57|3073.99
13:45:58|3073.98
13:45:59|3073.99
13:46:00|3073.98
13:46:01|3073.98
13:46:02|3073.98
13:46:03|3073.98
13:46:05|3074.25
13:46:06|3074.26
13:46:06|3074.3
13:46:07|3074.29
13:46:08|3074.3
13:46:09|3074.3
13:46:10|3074.3
13:46:11|3074.3
13:46:12|3073.85
13:46:13|3073.95
13:46:15|3074.25
13:46:16|3074.25
13:46:17|3074.3
13:46:18|3074.8
13:46:19|3074.79
13:46:20|3074.8
13:46:21|3074.41
13:46:22|3073.66
13:46:23|3073.32
13:46:24|3073.31
13:46:25|3073.31
13:46:26|3073.31
13:46:27|3073.32
13:46:28|3073.31
13:46:29|3073.31
13:46:30|3073.31
13:46:31|3073.31
13:46:32|3073.32
13:46:33|3073.45
13:46:34|3073.49
13:46:35|3073.49
13:46:36|3073.49
13:46:37|3073.49
13:46:38|3073.49
13:46:39|3073.8
13:46:41|3073.84
13:46:41|3073.84
13:46:43|3072.62
13:46:43|3072.45
13:46:44|3072.8
13:46:45|3073.41
13:46:47|3073.49
13:46:47|3073.49
13:46:48|3073.49
13:46:49|3073.49
13:46:50|3073.49
13:46:51|3073.55
13:46:52|3073.75
13:46:53|3073.8
13:46:55|3073.79
13:46:56|3073.8
13:46:57|3073.79
13:46:57|3073.79
13:46:59|3073.73
13:47:00|3073.7
13:47:01|3073.71
13:47:03|3073.71
13:47:05|3073.1
13:47:05|3073.06
13:47:07|3073.35
13:47:08|3073.06
13:47:09|3073.06
13:47:11|3073.06
13:47:12|3073.06
13:47:13|3073.06
13:47:14|3073.55
13:47:14|3074.15
13:47:15|3074.29
13:47:16|3074.29
13:47:18|3074.29
13:47:19|3074.28
13:47:20|3074.2
13:47:21|3073.87
13:47:22|3073.86
13:47:23|3073.87
13:47:25|3073.86
13:47:26|3073.87
13:47:27|3073.86
13:47:27|3073.86
13:47:29|3073.86
13:47:30|3073.87
13:47:30|3073.67
13:47:31|3073.66
13:47:33|3073.67
13:47:34|3073.67
13:47:35|3073.67
13:47:35|3073.66
13:47:37|3073.67
13:47:38|3073.67
13:47:39|3073.67
13:47:40|3073.67
13:47:41|3073.85
13:47:42|3073.86
13:47:43|3073.9
13:47:44|3073.9
13:47:45|3073.93
13:47:46|3073.66
13:47:48|3073.66
13:47:48|3073.67
13:47:49|3073.5
13:47:50|3073.24
13:47:51|3073.24
13:47:52|3073.25
13:47:53|3073.25
13:47:54|3073.45
13:47:55|3073.58
13:47:56|3073.58
13:47:58|3073.59
13:47:58|3073.46
13:47:59|3073.46
13:48:00|3073.35
13:48:02|3073.31
13:48:04|3072.31
13:48:05|3072.31
13:48:06|3071.75
13:48:07|3071.71
13:48:08|3071.7
13:48:09|3071.65
13:48:10|3070.64
13:48:11|3070.64
13:48:12|3070.63
13:48:14|3070.64
13:48:15|3070.64
13:48:15|3070.64
13:48:17|3070.64
13:48:17|3070.64
13:48:19|3070.25
13:48:20|3070.05
13:48:21|3070.01
13:48:22|3070.01
13:48:24|3069.89
13:48:24|3069.25
13:48:25|3069.1
13:48:26|3068.24
13:48:27|3066.97
13:48:28|3066.96
13:48:29|3066.96
13:48:31|3067.4
13:48:32|3067.59
13:48:33|3067.58
13:48:33|3067.59
13:48:35|3067.58
13:48:35|3067.58
13:48:36|3067.59
13:48:37|3067.8
13:48:39|3067.99
13:48:39|3068.59
13:48:41|3068.04
13:48:41|3068.17
13:48:42|3068.2
13:48:43|3068.2
13:48:45|3068.55
13:48:46|3068.59
13:48:47|3068.59
13:48:48|3068.59
13:48:48|3068.6
13:48:50|3068.
13:48:51|3067.75
13:48:52|3067.43
13:48:53|3067.43
13:48:53|3067.43
13:48:55|3067.44
13:48:56|3067.2
13:48:57|3067.2
13:48:58|3067.2
13:48:58|3067.2
13:48:59|3067.2
13:49:01|3067.
13:49:02|3066.72
13:49:03|3066.98
13:49:05|3066.8
13:49:05|3066.8
13:49:08|3066.98
13:49:08|3066.98
13:49:10|3066.99
13:49:11|3067.4
13:49:11|3067.39
13:49:12|3067.4
13:49:13|3067.58
13:49:14|3067.58
13:49:15|3067.59
13:49:17|3067.25
13:49:17|3066.79
13:49:18|3066.11
13:49:19|3066.11
13:49:20|3065.75
13:49:21|3065.7
13:49:22|3065.25
13:49:24|3064.37
13:49:25|3064.36
13:49:26|3064.29
13:49:26|3063.81
13:49:28|3062.92
13:49:29|3062.73
13:49:30|3061.74
13:49:31|3061.34
13:49:32|3061.8
13:49:33|3061.8
13:49:34|3061.91
13:49:35|3061.91
13:49:36|3061.91
13:49:37|3061.22
13:49:38|3060.9
13:49:39|3059.08
13:49:41|3058.8
13:49:41|3059.27
13:49:42|3059.59
13:49:43|3059.67
13:49:44|3059.8
13:49:45|3059.55
13:49:46|3059.01
13:49:48|3057.12
13:49:49|3055.8
13:49:49|3056.57
13:49:50|3056.93
13:49:52|3057.2
13:49:53|3057.58
13:49:53|3056.57
13:49:54|3056.51
13:49:55|3056.52
13:49:57|3057.12
13:49:58|3057.19
13:49:58|3057.39
13:50:00|3057.13
13:50:01|3056.21
13:50:02|3056.99
13:50:02|3057.3
13:50:04|3057.39
13:50:06|3057.58
13:50:06|3055.41
13:50:08|3055.54
13:50:08|3054.99
13:50:10|3053.43
13:50:11|3053.43
13:50:12|3054.4
13:50:13|3053.38
13:50:14|3054.08
13:50:16|3054.2
13:50:17|3053.01
13:50:17|3053.19
13:50:18|3053.02
13:50:19|3052.86
13:50:21|3053.39
13:50:22|3053.6
13:50:22|3052.74
13:50:24|3053.15
13:50:26|3052.71
13:50:27|3052.72
13:50:28|3052.72
13:50:29|3051.3
13:50:30|3051.42
13:50:31|3052.66
13:50:32|3052.4
13:50:33|3052.8
13:50:34|3052.8
13:50:35|3052.8
13:50:36|3053.11
13:50:37|3053.12
13:50:38|3052.8
13:50:39|3052.9
13:50:40|3052.61
13:50:41|3051.66
13:50:42|3052.11
13:50:43|3052.91
13:50:44|3050.85
13:50:46|3049.38
13:50:46|3050.2
13:50:48|3051.
13:50:49|3051.15
13:50:50|3051.42
13:50:51|3051.9
13:50:52|3051.89
13:50:53|3052.14
13:50:54|3052.75
13:50:55|3052.8
13:50:56|3052.8
13:50:57|3052.8
13:50:58|3052.98
13:50:59|3053.16
13:51:00|3053.7
13:51:01|3053.39
13:51:02|3053.95
13:51:04|3053.6
13:51:04|3052.06
13:51:06|3051.25
13:51:07|3050.67
13:51:08|3051.11
13:51:09|3051.53
13:51:10|3051.15
13:51:12|3051.75
13:51:13|3050.81
13:51:14|3048.83
13:51:14|3048.83
13:51:16|3048.63
13:51:16|3048.99
13:51:18|3049.6
13:51:19|3050.2
13:51:19|3050.7
13:51:21|3051.05
13:51:22|3051.6
13:51:24|3052.4
13:51:25|3052.52
13:51:26|3053.1
13:51:26|3052.6
13:51:28|3051.6
13:51:29|3051.82
13:51:30|3051.01
13:51:31|3050.47
13:51:32|3050.76
13:51:33|3050.61
13:51:33|3051.3
13:51:34|3051.59
13:51:36|3052.79
13:51:37|3052.3
13:51:37|3052.5
13:51:39|3052.07
13:51:40|3052.2
13:51:42|3052.49
13:51:42|3053.09
13:51:43|3053.39
13:51:45|3053.03
13:51:45|3053.02
13:51:46|3053.2
13:51:48|3053.95
13:51:49|3054.53
13:51:51|3054.72
13:51:52|3055.8
13:51:53|3055.64
13:51:54|3055.79
13:51:55|3056.02
13:51:56|3056.55
13:51:57|3056.6
13:51:58|3056.41
13:51:59|3056.23
13:52:00|3056.2
13:52:01|3055.44
13:52:02|3055.01
13:52:03|3054.8
13:52:04|3053.73
13:52:05|3053.95
13:52:06|3053.47
13:52:08|3052.35
13:52:09|3052.54
13:52:10|3052.21
13:52:12|3052.8
13:52:12|3052.4
13:52:14|3052.19
13:52:14|3052.18
13:52:15|3052.08
13:52:17|3052.08
13:52:18|3052.19
13:52:19|3052.79
13:52:20|3053.4
13:52:21|3053.4
13:52:22|3053.94
13:52:23|3054.4
13:52:24|3054.52
13:52:25|3053.35
13:52:27|3053.65
13:52:28|3052.77
13:52:29|3052.34
13:52:30|3052.
13:52:31|3051.8
13:52:32|3052.05
13:52:33|3052.97
13:52:34|3053.25
13:52:35|3053.53
13:52:36|3053.67
13:52:37|3053.68
13:52:38|3054.
13:52:39|3053.67
13:52:41|3053.4
13:52:42|3053.4
13:52:42|3053.7
13:52:43|3053.98
13:52:45|3054.04
13:52:45|3054.2
13:52:46|3054.2
13:52:47|3054.6
13:52:48|3054.6
13:52:50|3054.91
13:52:51|3054.42
13:52:52|3054.41
13:52:53|3054.41
13:52:53|3054.78
13:52:55|3055.23
13:52:56|3055.61
13:52:57|3055.6
13:52:59|3055.4
13:52:59|3055.65
13:53:00|3055.48
13:53:01|3055.08
13:53:02|3054.95
13:53:03|3054.81
13:53:04|3055.5
13:53:06|3055.7
13:53:06|3055.98
13:53:08|3056.55
13:53:10|3057.55
13:53:11|3057.58
13:53:12|3058.1
13:53:13|3057.6
13:53:14|3057.42
13:53:16|3057.15
13:53:17|3056.61
13:53:18|3057.
13:53:19|3057.17
13:53:20|3057.14
13:53:21|3057.4
13:53:22|3057.39
13:53:23|3057.1
13:53:24|3057.01
13:53:25|3057.4
13:53:26|3057.91
13:53:27|3057.92
13:53:28|3057.81
13:53:29|3057.99
13:53:30|3057.4
13:53:32|3057.01
13:53:32|3057.4
13:53:33|3057.56
13:53:34|3058.54
13:53:35|3058.56
13:53:36|3059.15
13:53:37|3059.89
13:53:38|3060.15
13:53:39|3060.62
13:53:40|3061.01
13:53:42|3062.14
13:53:43|3061.6
13:53:43|3061.77
13:53:45|3061.72
13:53:46|3061.72
13:53:46|3061.77
13:53:48|3061.95
13:53:49|3062.05
13:53:51|3062.08
13:53:52|3062.07
13:53:52|3061.62
13:53:53|3061.98
13:53:54|3061.81
13:53:56|3061.81
13:53:57|3062.05
13:53:58|3062.15
13:53:59|3062.15
13:54:00|3062.44
13:54:01|3062.25
13:54:02|3062.15
13:54:03|3062.01
13:54:03|3062.4
13:54:04|3062.9
13:54:06|3063.05
13:54:07|3063.49
13:54:08|3063.49
13:54:08|3063.72
13:54:10|3064.75
13:54:10|3064.4
13:54:12|3064.02
13:54:13|3064.45
13:54:14|3064.45
13:54:16|3065.
13:54:16|3064.85
13:54:17|3065.19
13:54:18|3065.19
13:54:20|3065.82
13:54:21|3065.9
13:54:22|3067.18
13:54:23|3067.19
13:54:23|3067.45
13:54:24|3068.01
13:54:26|3068.01
13:54:27|3068.58
13:54:28|3068.59
13:54:29|3069.26
13:54:30|3069.37
13:54:31|3069.
13:54:33|3068.42
13:54:33|3068.25
13:54:34|3068.59
13:54:35|3069.14
13:54:37|3069.15
13:54:37|3069.56
13:54:38|3069.56
13:54:39|3069.77
13:54:40|3070.44
13:54:41|3070.01
13:54:42|3070.
13:54:44|3069.69
13:54:44|3069.23
13:54:45|3069.2
13:54:47|3069.59
13:54:48|3069.58
13:54:49|3069.58
13:54:50|3069.
13:54:50|3068.95
13:54:51|3068.7
13:54:52|3068.58
13:54:54|3068.58
13:54:54|3068.59
13:54:56|3068.59
13:54:56|3068.41
13:54:58|3068.24
13:54:59|3068.21
13:55:00|3068.2
13:55:01|3068.2
13:55:02|3067.26
13:55:03|3068.25
13:55:04|3068.58
13:55:05|3068.2
13:55:06|3068.21
13:55:08|3068.21
13:55:08|3068.21
13:55:09|3068.21
13:55:11|3068.21
13:55:12|3067.41
13:55:14|3067.98
13:55:14|3068.21
13:55:16|3068.2
13:55:17|3067.26
13:55:19|3066.86
13:55:20|3066.86
13:55:20|3066.86
13:55:22|3066.86
13:55:23|3066.86
13:55:24|3066.85
13:55:25|3067.15
13:55:25|3067.2
13:55:26|3067.19
13:55:28|3066.72
13:55:29|3066.39
13:55:30|3066.39
13:55:31|3066.39
13:55:32|3066.39
13:55:33|3066.4
13:55:34|3066.4
13:55:35|3066.39
13:55:37|3066.
13:55:37|3065.61
13:55:38|3065.95
13:55:39|3065.99
13:55:41|3066.35
13:55:42|3066.38
13:55:43|3066.39
13:55:44|3066.39
13:55:44|3066.39
13:55:45|3066.97
13:55:46|3067.2
13:55:47|3067.2
13:55:48|3067.2
13:55:49|3067.79
13:55:51|3068.2
13:55:51|3068.2
13:55:52|3067.44
13:55:53|3067.4
13:55:55|3067.4
13:55:55|3067.4
13:55:57|3067.4
13:55:57|3067.4
13:55:59|3067.4
13:56:00|3067.77
13:56:01|3067.6
13:56:01|3067.61
13:56:03|3067.26
13:56:03|3066.81
13:56:05|3066.8
13:56:06|3066.8
13:56:07|3066.05
13:56:08|3066.2
13:56:09|3065.73
13:56:11|3065.3
13:56:13|3065.54
13:56:14|3064.83
13:56:15|3065.1
13:56:16|3065.1
13:56:17|3065.1
13:56:19|3065.2
13:56:20|3065.51
13:56:20|3065.51
13:56:21|3065.55
13:56:22|3066.15
13:56:23|3066.3
13:56:25|3066.21
13:56:25|3066.44
13:56:27|3066.3
13:56:27|3066.24
13:56:28|3066.23
13:56:29|3066.24
13:56:30|3066.23
13:56:32|3066.24
13:56:33|3066.24
13:56:34|3066.24
13:56:35|3066.24
13:56:36|3066.23
13:56:37|3066.03
13:56:38|3065.65
13:56:39|3065.55
13:56:40|3065.55
13:56:41|3065.54
13:56:42|3065.2
13:56:43|3065.39
13:56:44|3065.4
13:56:45|3065.17
13:56:46|3064.85
13:56:47|3064.69
13:56:49|3064.69
13:56:50|3065.18
13:56:51|3065.19
13:56:52|3065.19
13:56:53|3065.14
13:56:54|3065.14
13:56:55|3065.13
13:56:56|3065.14
13:56:57|3064.76
13:56:58|3064.76
13:56:59|3065.15
13:57:00|3065.44
13:57:02|3064.85
13:57:02|3064.81
13:57:03|3065.1
13:57:05|3065.05
13:57:05|3064.86
13:57:06|3064.7
13:57:08|3064.7
13:57:09|3064.7
13:57:09|3064.3
13:57:10|3062.65
13:57:12|3062.6
13:57:14|3062.61
13:57:14|3062.99
13:57:15|3062.65
13:57:16|3062.61
13:57:17|3061.85
13:57:18|3061.81
13:57:19|3061.81
13:57:20|3061.81
13:57:21|3061.12
13:57:22|3061.12
13:57:23|3061.11
13:57:24|3061.12
13:57:26|3061.43
13:57:26|3061.4
13:57:28|3061.56
13:57:29|3061.76
13:57:29|3061.76
13:57:30|3061.17
13:57:32|3061.17
13:57:33|3061.19
13:57:34|3061.2
13:57:36|3061.2
13:57:37|3061.2
13:57:38|3061.2
13:57:39|3061.2
13:57:39|3061.12
13:57:40|3060.06
13:57:42|3060.06
13:57:42|3060.95
13:57:44|3061.19
13:57:45|3061.55
13:57:46|3061.99
13:57:47|3061.63
13:57:48|3061.41
13:57:49|3061.6
13:57:50|3061.95
13:57:51|3061.9
13:57:52|3061.63
13:57:53|3061.61
13:57:54|3061.6
13:57:55|3061.25
13:57:56|3061.59
13:57:57|3061.6
13:57:58|3061.41
13:57:59|3061.4
13:58:00|3061.21
13:58:02|3061.2
13:58:02|3061.59
13:58:03|3061.97
13:58:04|3061.99
13:58:06|3061.85
13:58:07|3061.23
13:58:07|3061.23
13:58:09|3061.38
13:58:09|3061.79
13:58:10|3061.98
13:58:12|3062.1
13:58:13|3062.15
13:58:15|3062.15
13:58:17|3062.15
13:58:19|3061.54
13:58:21|3061.26
13:58:22|3061.2
13:58:22|3060.1
13:58:23|3059.67
13:58:24|3059.53
13:58:25|3059.53
13:58:27|3059.95
13:58:28|3060.
13:58:29|3060.59
13:58:30|3060.65
13:58:31|3061.4
13:58:32|3061.75
13:58:33|3061.95
13:58:34|3061.95
13:58:35|3062.15
13:58:36|3062.35
13:58:38|3062.35
13:58:38|3062.35
13:58:40|3062.34
13:58:40|3061.82
13:58:41|3061.99
13:58:43|3061.99
13:58:44|3061.7
13:58:45|3061.6
13:58:46|3061.6
13:58:46|3059.83
13:58:48|3059.75
13:58:48|3059.26
13:58:49|3058.75
13:58:51|3059.1
13:58:52|3059.2
13:58:53|3058.83
13:58:54|3058.76
13:58:55|3058.76
13:58:56|3058.76
13:58:57|3058.45
13:58:58|3057.6
13:58:58|3057.61
13:59:00|3057.33
13:59:01|3057.2
13:59:02|3056.41
13:59:03|3057.17
13:59:04|3057.8
13:59:05|3057.79
13:59:06|3057.79
13:59:07|3058.19
13:59:08|3058.2
13:59:09|3058.2
13:59:10|3058.2
13:59:12|3058.38
13:59:12|3058.74
13:59:14|3059.05
13:59:15|3058.7
13:59:17|3059.05
13:59:18|3059.05
13:59:19|3059.09
13:59:20|3059.4
13:59:22|3059.23
13:59:23|3059.03
13:59:23|3059.03
13:59:25|3059.03
13:59:26|3059.2
13:59:27|3059.65
13:59:28|3059.8
13:59:29|3059.95
13:59:30|3060.3
13:59:31|3060.58
13:59:33|3060.58
13:59:34|3060.58
13:59:35|3061.2
13:59:35|3060.9
13:59:36|3060.47
13:59:38|3060.47
13:59:39|3060.47
13:59:40|3060.55
13:59:41|3060.95
13:59:42|3061.39
13:59:44|3061.4
13:59:45|3061.35
13:59:45|3060.6
13:59:47|3060.2
13:59:47|3060.21
13:59:48|3060.21
13:59:49|3060.21
13:59:50|3060.69
13:59:51|3060.7
13:59:52|3060.7
13:59:54|3060.7
13:59:55|3060.7
13:59:55|3060.7
13:59:56|3060.7
13:59:58|3060.7
13:59:59|3060.4
14:00:00|3060.6
14:00:02|3060.63
14:00:04|3060.63
14:00:05|3060.63
14:00:06|3060.2
14:00:07|3060.05
14:00:10|3060.8
14:00:11|3060.79
14:00:11|3061.5
14:00:12|3061.6
14:00:14|3062.
14:00:15|3061.7
14:00:16|3061.79
14:00:18|3061.63
14:00:20|3061.43
14:00:20|3061.43
14:00:21|3060.81
14:00:22|3060.46
14:00:24|3060.46
14:00:24|3060.46
14:00:25|3061.19
14:00:27|3061.03
14:00:27|3061.2
14:00:29|3061.25
14:00:29|3061.27
14:00:31|3061.27
14:00:32|3061.28
14:00:33|3061.27
14:00:34|3061.27
14:00:35|3061.55
14:00:37|3061.78
14:00:37|3061.42
14:00:39|3061.41
14:00:40|3061.42
14:00:40|3061.42
14:00:41|3061.41
14:00:42|3060.61
14:00:43|3060.61
14:00:44|3060.5
14:00:46|3060.47
14:00:46|3060.8
14:00:47|3060.9
14:00:49|3060.67
14:00:49|3060.47
14:00:51|3060.45
14:00:52|3060.4
14:00:53|3060.74
14:00:54|3060.95
14:00:55|3060.99
14:00:56|3060.99
14:00:57|3061.6
14:00:58|3061.81
14:00:59|3062.09
14:01:00|3062.
14:01:01|3061.4
14:01:02|3060.82
14:01:03|3060.7
14:01:04|3060.7
14:01:05|3060.
14:01:06|3059.86
14:01:08|3059.35
14:01:09|3058.77
14:01:09|3058.19
14:01:11|3058.01
14:01:11|3057.8
14:01:13|3057.12
14:01:14|3056.39
14:01:15|3055.59
14:01:17|3055.53
14:01:18|3055.4
14:01:19|3055.4
14:01:21|3055.35
14:01:22|3055.61
14:01:22|3055.7
14:01:24|3056.4
14:01:25|3057.
14:01:26|3057.55
14:01:28|3057.56
14:01:29|3058.35
14:01:30|3058.59
14:01:32|3058.45
14:01:33|3058.59
14:01:34|3058.59
14:01:35|3058.76
14:01:36|3058.8
14:01:37|3058.79
14:01:38|3059.95
14:01:40|3059.45
14:01:41|3059.4
14:01:41|3058.8
14:01:43|3058.16
14:01:43|3058.16
14:01:44|3058.16
14:01:46|3058.15
14:01:47|3057.71
14:01:48|3057.8
14:01:49|3058.15
14:01:50|3058.15
14:01:51|3058.35
14:01:52|3058.39
14:01:53|3058.6
14:01:54|3057.57
14:01:55|3057.57
14:01:56|3057.57
14:01:57|3058.1
14:01:58|3058.1
14:02:00|3058.15
14:02:01|3058.34
14:02:01|3058.6
14:02:03|3058.15
14:02:03|3058.39
14:02:04|3058.02
14:02:05|3058.4
14:02:06|3058.95
14:02:07|3058.9
14:02:08|3058.85
14:02:09|3058.85
14:02:10|3058.8
14:02:12|3058.61
14:02:12|3058.99
14:02:13|3059.05
14:02:15|3059.6
14:02:15|3059.8
14:02:17|3060.
14:02:18|3060.14
14:02:19|3060.15
14:02:20|3060.39
14:02:21|3060.59
14:02:22|3060.52
14:02:24|3060.46
14:02:25|3060.45
14:02:26|3060.45
14:02:27|3060.63
14:02:27|3061.4
14:02:29|3061.07
14:02:30|3061.7
14:02:30|3062.15
14:02:31|3062.5
14:02:33|3062.8
14:02:34|3062.83
14:02:35|3062.65
14:02:36|3062.25
14:02:38|3061.74
14:02:39|3061.4
14:02:40|3061.41
14:02:41|3061.21
14:02:42|3061.35
14:02:43|3061.7
14:02:44|3061.7
14:02:45|3061.7
14:02:46|3061.8
14:02:47|3061.8
14:02:48|3061.7
14:02:49|3061.4
14:02:51|3061.2
14:02:51|3061.
14:02:52|3061.55
14:02:53|3061.8
14:02:54|3061.8
14:02:56|3061.84
14:02:57|3061.85
14:02:58|3062.35
14:02:59|3062.34
14:03:00|3062.35
14:03:01|3062.6
14:03:02|3062.74
14:03:04|3063.05
14:03:04|3063.35
14:03:06|3063.5
14:03:07|3063.54
14:03:08|3063.54
14:03:09|3063.54
14:03:10|3063.68
14:03:11|3063.2
14:03:11|3062.45
14:03:13|3062.45
14:03:13|3062.55
14:03:14|3062.45
14:03:16|3062.4
14:03:17|3062.41
14:03:19|3062.4
14:03:20|3062.41
14:03:20|3062.41
14:03:22|3062.21
14:03:23|3062.4
14:03:24|3062.95
14:03:25|3063.55
14:03:26|3063.6
14:03:28|3063.6
14:03:28|3063.95
14:03:29|3063.96
14:03:30|3063.98
14:03:32|3064.39
14:03:32|3064.2
14:03:34|3064.36
14:03:35|3064.36
14:03:36|3064.51
14:03:37|3064.55
14:03:38|3064.55
14:03:40|3064.97
14:03:40|3065.1
14:03:41|3065.44
14:03:42|3065.01
14:03:44|3065.
14:03:45|3065.08
14:03:46|3065.08
14:03:46|3065.62
14:03:47|3065.74
14:03:48|3066.
14:03:50|3066.09
14:03:51|3066.23
14:03:51|3066.23
14:03:52|3066.23
14:03:53|3065.75
14:03:55|3065.45
14:03:56|3064.81
14:03:57|3064.81
14:03:57|3065.2
14:03:59|3067.19
14:04:00|3066.4
14:04:01|3065.81
14:04:02|3066.2
14:04:02|3066.45
14:04:03|3066.74
14:04:05|3066.93
14:04:06|3067.99
14:04:07|3068.77
14:04:08|3068.77
14:04:08|3068.95
14:04:10|3068.86
14:04:11|3068.65
14:04:12|3067.82
14:04:13|3067.82
14:04:14|3067.1
14:04:15|3067.29
14:04:15|3067.3
14:04:17|3067.37
14:04:17|3067.3
14:04:18|3067.3
14:04:20|3066.71
14:04:21|3066.4
14:04:23|3066.4
14:04:24|3066.84
14:04:25|3066.2
14:04:27|3065.83
14:04:27|3065.82
14:04:29|3065.83
14:04:29|3065.99
14:04:30|3066.59
14:04:31|3066.59
14:04:33|3066.02
14:04:33|3065.78
14:04:35|3065.85
14:04:35|3066.54
14:04:37|3066.95
14:04:37|3066.94
14:04:38|3066.94
14:04:40|3066.93
14:04:40|3066.92
14:04:42|3066.92
14:04:43|3066.92
14:04:44|3066.15
14:04:45|3066.15
14:04:46|3065.91
14:04:47|3065.89
14:04:48|3065.84
14:04:48|3065.22
14:04:50|3065.22
14:04:51|3064.95
14:04:52|3064.85
14:04:53|3064.95
14:04:55|3065.19
14:04:55|3065.2
14:04:56|3065.19
14:04:58|3065.2
14:04:59|3064.81
14:05:00|3064.8
14:05:00|3064.81
14:05:01|3064.35
14:05:03|3064.32
14:05:04|3064.79
14:05:05|3064.79
14:05:06|3064.35
14:05:08|3064.05
14:05:08|3064.19
14:05:09|3064.38
14:05:10|3064.58
14:05:11|3064.58
14:05:12|3064.59
14:05:13|3064.77
14:05:14|3064.77
14:05:15|3064.78
14:05:16|3064.78
14:05:18|3064.77
14:05:18|3064.78
14:05:20|3065.19
14:05:21|3065.78
14:05:23|3065.78
14:05:24|3065.55
14:05:25|3065.52
14:05:26|3065.53
14:05:27|3065.53
14:05:28|3065.05
14:05:29|3065.05
14:05:31|3065.06
14:05:32|3065.05
14:05:32|3065.06
14:05:33|3065.05
14:05:34|3065.79
14:05:36|3065.8
14:05:37|3065.8
14:05:38|3065.8
14:05:39|3065.8
14:05:40|3065.79
14:05:41|3065.79
14:05:42|3066.13
14:05:43|3066.05
14:05:44|3065.85
14:05:46|3065.82
14:05:47|3065.41
14:05:47|3065.22
14:05:49|3065.06
14:05:49|3065.06
14:05:50|3065.58
14:05:52|3065.4
14:05:53|3065.7
14:05:53|3065.7
14:05:54|3065.75
14:05:55|3065.74
14:05:57|3065.75
14:05:57|3065.75
14:05:58|3066.1
14:05:59|3066.13
14:06:00|3066.03
14:06:01|3065.65
14:06:02|3065.74
14:06:04|3066.05
14:06:04|3066.15
14:06:05|3066.15
14:06:07|3066.2
14:06:08|3066.19
14:06:09|3066.19
14:06:10|3065.95
14:06:11|3065.42
14:06:12|3064.43
14:06:13|3063.94
14:06:14|3063.89
14:06:14|3063.89
14:06:16|3063.88
14:06:16|3064.17
14:06:18|3064.17
14:06:19|3064.6
14:06:20|3064.59
14:06:21|3064.51
14:06:22|3064.72
14:06:22|3065.59
14:06:24|3065.42
14:06:25|3064.8
14:06:26|3064.45
14:06:27|3063.75
14:06:28|3063.75
14:06:29|3063.73
14:06:30|3063.73
14:06:31|3063.08
14:06:32|3063.08
14:06:33|3063.35
14:06:34|3063.29
14:06:36|3063.25
14:06:37|3063.21
14:06:37|3063.21
14:06:39|3063.21
14:06:39|3063.2
14:06:41|3063.2
14:06:41|3063.35
14:06:42|3063.58
14:06:44|3063.58
14:06:44|3063.58
14:06:46|3063.58
14:06:47|3063.58
14:06:48|3063.58
14:06:49|3063.58
14:06:50|3063.58
14:06:52|3063.57
14:06:53|3063.57
14:06:53|3063.57
14:06:54|3063.58
14:06:55|3063.58
14:06:56|3062.9
14:06:58|3062.63
14:06:58|3062.25
14:06:59|3062.14
14:07:01|3062.15
14:07:02|3062.14
14:07:02|3062.15
14:07:03|3062.55
14:07:05|3062.6
14:07:05|3062.59
14:07:06|3062.95
14:07:07|3063.5
14:07:09|3063.4
14:07:10|3063.4
14:07:11|3063.41
14:07:11|3063.4
14:07:13|3062.85
14:07:14|3062.86
14:07:14|3063.2
14:07:15|3063.2
14:07:16|3063.31
14:07:17|3063.57
14:07:18|3064.15
14:07:20|3064.35
14:07:20|3064.6
14:07:22|3064.6
14:07:23|3064.1
14:07:25|3064.
14:07:25|3064.
14:07:26|3063.9
14:07:27|3063.45
14:07:28|3063.43
14:07:30|3063.44
14:07:30|3063.44
14:07:31|3063.8
14:07:33|3063.79
14:07:35|3063.8
14:07:36|3064.4
14:07:36|3064.4
14:07:38|3063.86
14:07:39|3063.86
14:07:40|3063.86
14:07:40|3063.85
14:07:41|3063.85
14:07:43|3064.6
14:07:44|3064.59
14:07:45|3064.6
14:07:46|3064.25
14:07:47|3064.24
14:07:49|3063.86
14:07:50|3063.29
14:07:52|3063.28
14:07:52|3063.29
14:07:54|3063.28
14:07:54|3063.28
14:07:55|3063.28
14:07:56|3063.28
14:07:58|3063.29
14:07:59|3063.75
14:08:00|3063.99
14:08:01|3064.29
14:08:01|3064.3
14:08:02|3064.3
14:08:04|3064.3
14:08:05|3064.3
14:08:06|3064.77
14:08:07|3064.77
14:08:08|3064.86
14:08:09|3064.86
14:08:10|3064.65
14:08:11|3064.61
14:08:12|3064.45
14:08:13|3064.45
14:08:14|3064.45
14:08:15|3064.45
14:08:16|3064.45
14:08:17|3064.45
14:08:18|3064.79
14:08:19|3064.79
14:08:20|3064.79
14:08:21|3064.79
14:08:22|3064.87
14:08:24|3065.05
14:08:25|3065.05
14:08:26|3065.05
14:08:27|3065.06
14:08:28|3065.06
14:08:30|3064.45
14:08:31|3064.44
14:08:31|3064.55
14:08:32|3064.9
14:08:34|3064.9
14:08:34|3064.9
14:08:36|3064.45
14:08:37|3064.45
14:08:37|3064.45
14:08:39|3064.45
14:08:40|3064.63
14:08:41|3064.63
14:08:41|3064.65
14:08:43|3064.65
14:08:44|3064.64
14:08:45|3064.65
14:08:46|3064.65
14:08:47|3064.64
14:08:48|3064.64
14:08:50|3064.64
14:08:51|3064.65
14:08:51|3064.65
14:08:52|3064.65
14:08:53|3064.65
14:08:54|3064.65
14:08:55|3064.65
14:08:57|3064.65
14:08:57|3064.65
14:08:58|3064.64
14:09:00|3064.65
14:09:01|3064.65
14:09:01|3064.65
14:09:02|3064.64
14:09:03|3064.64
14:09:04|3064.64
14:09:05|3064.65
14:09:07|3064.65
14:09:07|3064.65
14:09:08|3064.64
14:09:10|3064.65
14:09:10|3064.64
14:09:12|3064.64
14:09:13|3064.64
14:09:14|3064.64
14:09:15|3065.2
14:09:16|3065.19
14:09:17|3065.19
14:09:18|3064.93
14:09:19|3064.93
14:09:20|3064.93
14:09:21|3064.93
14:09:23|3065.
14:09:23|3065.
14:09:25|3065.13
14:09:27|3065.2
14:09:28|3065.2
14:09:29|3065.2
14:09:31|3065.38
14:09:32|3065.38
14:09:32|3065.37
14:09:34|3065.37
14:09:34|3065.37
14:09:36|3065.38
14:09:36|3065.37
14:09:37|3065.37
14:09:39|3065.37
14:09:40|3065.37
14:09:40|3065.37
14:09:42|3065.38
14:09:43|3065.37
14:09:44|3065.37
14:09:45|3065.37
14:09:46|3065.37
14:09:47|3065.37
14:09:48|3065.38
14:09:49|3065.38
14:09:50|3065.38
14:09:51|3065.37
14:09:52|3065.37
14:09:54|3065.37
14:09:55|3065.37
14:09:56|3064.85
14:09:57|3064.81
14:09:59|3064.81
14:09:59|3064.81
14:10:00|3064.81
14:10:02|3064.64
14:10:03|3064.61
14:10:04|3064.61
14:10:04|3064.61
14:10:06|3064.96
14:10:07|3064.8
14:10:08|3064.8
14:10:10|3064.78
14:10:11|3064.77
14:10:13|3065.18
14:10:13|3065.19
14:10:14|3065.19
14:10:16|3065.18
14:10:16|3065.18
14:10:17|3065.19
14:10:18|3065.37
14:10:19|3065.37
14:10:21|3065.37
14:10:21|3065.37
14:10:23|3065.05
14:10:23|3064.92
14:10:25|3064.77
14:10:26|3064.63
14:10:27|3064.57
14:10:28|3063.8
14:10:29|3063.67
14:10:30|3062.8
14:10:31|3062.17
14:10:33|3062.76
14:10:34|3062.41
14:10:34|3062.41
14:10:36|3062.76
14:10:36|3063.22
14:10:38|3063.7
14:10:39|3064.15
14:10:40|3064.28
14:10:41|3064.28
14:10:42|3064.28
14:10:43|3064.28
14:10:44|3064.29
14:10:45|3064.29
14:10:47|3064.29
14:10:48|3064.28
14:10:48|3063.8
14:10:50|3063.8
14:10:50|3063.8
14:10:51|3063.81
14:10:52|3063.8
14:10:54|3063.8
14:10:55|3063.8
14:10:55|3063.8
14:10:57|3063.8
14:10:57|3063.8
14:10:59|3063.8
14:11:00|3063.8
14:11:01|3064.29
14:11:02|3064.8
14:11:03|3064.8
14:11:04|3064.45
14:11:06|3064.41
14:11:06|3064.55
14:11:07|3064.59
14:11:08|3064.99
14:11:09|3064.99
14:11:11|3064.99
14:11:11|3064.99
14:11:13|3065.15
14:11:13|3065.19
14:11:14|3065.19
14:11:15|3065.
14:11:17|3064.23
14:11:18|3063.97
14:11:19|3063.55
14:11:20|3063.55
14:11:21|3063.7
14:11:21|3063.7
14:11:23|3063.7
14:11:24|3063.7
14:11:25|3063.15
14:11:26|3062.85
14:11:27|3062.82
14:11:28|3062.82
14:11:30|3062.65
14:11:31|3062.46
14:11:32|3062.46
14:11:34|3062.1
14:11:35|3061.71
14:11:35|3061.5
14:11:36|3061.46
14:11:38|3061.46
14:11:39|3060.96
14:11:40|3059.96
14:11:41|3060.15
14:11:42|3060.65
14:11:43|3060.99
14:11:45|3060.79
14:11:46|3061.
14:11:47|3061.35
14:11:48|3061.59
14:11:49|3061.59
14:11:50|3061.6
14:11:52|3061.6
14:11:53|3061.6
14:11:54|3061.6
14:11:55|3061.6
14:11:56|3061.6
14:11:57|3061.6
14:11:58|3061.6
14:11:59|3061.6
14:12:00|3061.6
14:12:01|3061.59
14:12:02|3061.6
14:12:03|3061.6
14:12:04|3061.71
14:12:05|3062.56
14:12:06|3063.1
14:12:07|3063.1
14:12:08|3063.11
14:12:09|3063.2
14:12:10|3063.39
14:12:12|3063.4
14:12:12|3063.4
14:12:13|3062.85
14:12:15|3062.94
14:12:15|3062.94
14:12:17|3062.8
14:12:17|3062.45
14:12:18|3062.44
14:12:19|3062.5
14:12:20|3062.75
14:12:22|3062.75
14:12:23|3062.8
14:12:24|3062.8
14:12:25|3062.55
14:12:26|3062.13
14:12:28|3062.19
14:12:29|3062.2
14:12:30|3062.39
14:12:32|3062.72
14:12:32|3062.87
14:12:34|3063.19
14:12:34|3063.19
14:12:35|3063.19
14:12:36|3063.19
14:12:38|3062.29
14:12:39|3062.6
14:12:40|3062.78
14:12:41|3062.78
14:12:42|3062.78
14:12:43|3062.77
14:12:45|3063.19
14:12:45|3063.09
14:12:46|3063.09
14:12:47|3063.09
14:12:48|3063.09
14:12:49|3063.09
14:12:51|3063.09
14:12:51|3063.1
14:12:53|3063.1
14:12:53|3063.1
14:12:55|3063.1
14:12:55|3063.1
14:12:57|3063.09
14:12:58|3063.1
14:13:00|3063.09
14:13:00|3063.09
14:13:02|3063.09
14:13:02|3063.1
14:13:04|3063.15
14:13:05|3063.19
14:13:05|3063.65
14:13:07|3063.65
14:13:07|3064.15
14:13:09|3064.25
14:13:10|3064.38
14:13:10|3064.38
14:13:12|3064.38
14:13:13|3064.73
14:13:13|3064.69
14:13:15|3064.24
14:13:16|3064.5
14:13:16|3064.54
14:13:18|3064.85
14:13:19|3064.9
14:13:20|3064.99
14:13:21|3065.
14:13:22|3064.99
14:13:23|3064.99
14:13:24|3064.6
14:13:25|3064.61
14:13:26|3064.61
14:13:28|3064.61
14:13:29|3064.61
14:13:30|3064.61
14:13:31|3064.75
14:13:33|3064.8
14:13:34|3064.79
14:13:34|3065.15
14:13:35|3065.19
14:13:36|3065.19
14:13:38|3064.66
14:13:39|3064.65
14:13:40|3064.65
14:13:41|3064.65
14:13:42|3064.75
14:13:43|3064.8
14:13:44|3065.14
14:13:45|3065.14
14:13:47|3065.15
14:13:47|3064.92
14:13:49|3064.71
14:13:50|3064.71
14:13:51|3064.7
14:13:52|3064.71
14:13:54|3064.71
14:13:54|3064.71
14:13:55|3064.71
14:13:56|3064.75
14:13:57|3064.75
14:13:59|3064.79
14:14:00|3064.8
14:14:01|3064.8
14:14:02|3064.9
14:14:03|3064.9
14:14:04|3064.91
14:14:05|3064.91
14:14:05|3064.71
14:14:06|3064.7
14:14:08|3064.44
14:14:09|3064.41
14:14:10|3064.41
14:14:11|3064.41
14:14:11|3064.41
14:14:13|3064.41
14:14:13|3064.41
14:14:16|3064.41
14:14:16|3064.41
14:14:17|3064.4
14:14:18|3064.41
14:14:19|3064.41
14:14:20|3064.55
14:14:21|3064.6
14:14:23|3064.6
14:14:24|3064.29
14:14:25|3064.07
14:14:26|3064.07
14:14:27|3063.7
14:14:28|3063.2
14:14:29|3063.2
14:14:30|3062.91
14:14:32|3062.9
14:14:33|3062.9
14:14:34|3062.9
14:14:36|3062.9
14:14:37|3062.9
14:14:38|3062.91
14:14:39|3062.9
14:14:39|3062.9
14:14:41|3062.9
14:14:41|3063.15
14:14:43|3063.16
14:14:45|3063.16
14:14:46|3063.01
14:14:46|3062.95
14:14:48|3062.91
14:14:49|3062.9
14:14:51|3062.9
14:14:51|3062.91
14:14:52|3062.91
14:14:54|3062.9
14:14:55|3062.91
14:14:55|3063.2
14:14:56|3063.2
14:14:58|3063.21
14:14:59|3064.
14:15:00|3064.02
14:15:01|3064.03
14:15:02|3064.7
14:15:04|3064.7
14:15:05|3064.03
14:15:06|3062.95
14:15:06|3062.81
14:15:07|3063.38
14:15:09|3063.87
14:15:09|3064.36
14:15:10|3064.36
14:15:12|3064.36
14:15:12|3063.84
14:15:13|3063.84
14:15:15|3063.8
14:15:16|3063.81
14:15:17|3064.18
14:15:17|3064.2
14:15:18|3063.82
14:15:19|3063.82
14:15:20|3063.82
14:15:21|3063.61
14:15:22|3063.6
14:15:23|3063.6
14:15:25|3063.6
14:15:25|3063.61
14:15:26|3063.61
14:15:27|3063.6
14:15:28|3063.61
14:15:31|3063.61
14:15:32|3063.6
14:15:33|3063.61
14:15:34|3064.38
14:15:36|3064.62
14:15:37|3064.62
14:15:38|3065.15
14:15:38|3065.2
14:15:40|3065.2
14:15:40|3065.2
14:15:41|3065.2
14:15:42|3065.19
14:15:44|3064.88
14:15:45|3064.8
14:15:46|3064.79
14:15:47|3064.79
14:15:48|3064.8
14:15:49|3064.43
14:15:50|3064.43
14:15:51|3064.43
14:15:53|3064.43
14:15:53|3064.6
14:15:54|3064.66
14:15:56|3064.75
14:15:56|3065.
14:15:57|3065.
14:15:58|3064.99
14:15:59|3064.99
14:16:00|3064.99
14:16:01|3064.99
14:16:03|3065.
14:16:04|3064.99
14:16:05|3064.99
14:16:05|3065.1
14:16:06|3065.19
14:16:07|3065.2
14:16:09|3065.59
14:16:10|3065.59
14:16:11|3065.48
14:16:12|3065.38
14:16:13|3065.35
14:16:13|3065.31
14:16:15|3065.3
14:16:16|3065.3
14:16:16|3065.3
14:16:17|3065.3
14:16:19|3065.54
14:16:20|3065.54
14:16:21|3065.97
14:16:22|3066.05
14:16:24|3066.1
14:16:24|3066.15
14:16:25|3066.5
14:16:26|3065.85
14:16:27|3065.36
14:16:28|3065.32
14:16:29|3065.32
14:16:31|3065.3
14:16:32|3065.15
14:16:33|3065.
14:16:35|3064.99
14:16:36|3064.52
14:16:37|3064.52
14:16:38|3064.52
14:16:38|3064.64
14:16:41|3065.19
14:16:41|3065.05
14:16:42|3065.01
14:16:43|3064.95
14:16:45|3064.95
14:16:45|3064.93
14:16:46|3064.93
14:16:47|3064.93
14:16:49|3064.93
14:16:50|3065.05
14:16:51|3065.55
14:16:52|3065.59
14:16:53|3065.6
14:16:54|3065.63
14:16:55|3065.63
14:16:57|3065.63
14:16:58|3065.75
14:16:58|3065.85
14:17:00|3066.15
14:17:01|3066.39
14:17:02|3066.39
14:17:03|3066.55
14:17:05|3066.6
14:17:05|3066.
14:17:07|3066.01
14:17:08|3066.
14:17:09|3066.27
14:17:10|3066.35
14:17:11|3066.5
14:17:12|3066.5
14:17:13|3066.49
14:17:14|3066.49
14:17:15|3066.49
14:17:16|3066.59
14:17:17|3066.6
14:17:18|3066.05
14:17:19|3065.7
14:17:20|3065.95
14:17:22|3066.19
14:17:22|3066.2
14:17:23|3066.22
14:17:24|3066.4
14:17:25|3066.39
14:17:26|3066.4
14:17:27|3066.4
14:17:28|3066.39
14:17:29|3066.5
14:17:31|3066.54
14:17:32|3066.54
14:17:33|3066.54
14:17:35|3066.7
14:17:36|3067.3
14:17:38|3067.94
14:17:39|3068.18
14:17:40|3068.25
14:17:41|3068.59
14:17:42|3068.6
14:17:44|3068.98
14:17:45|3068.98
14:17:45|3068.98
14:17:47|3068.98
14:17:48|3068.65
14:17:48|3068.6
14:17:49|3068.05
14:17:50|3067.95
14:17:52|3067.01
14:17:53|3066.75
14:17:54|3066.75
14:17:55|3066.75
14:17:56|3066.75
14:17:57|3066.71
14:17:58|3066.72
14:18:00|3066.72
14:18:00|3066.71
14:18:01|3066.71
14:18:03|3066.72
14:18:04|3066.98
14:18:06|3067.18
14:18:06|3067.15
14:18:07|3067.16
14:18:08|3067.48
14:18:09|3067.72
14:18:10|3067.72
14:18:11|3067.99
14:18:12|3067.99
14:18:14|3067.65
14:18:15|3067.28
14:18:16|3067.
14:18:16|3067.
14:18:17|3066.75
14:18:18|3066.73
14:18:20|3066.79
14:18:20|3066.8
14:18:22|3067.17
14:18:23|3067.01
14:18:23|3066.71
14:18:25|3066.72
14:18:25|3066.72
14:18:26|3066.72
14:18:28|3066.75
14:18:29|3067.19
14:18:29|3066.81
14:18:30|3066.81
14:18:31|3066.74
14:18:34|3066.72
14:18:35|3066.72
14:18:37|3066.71
14:18:38|3066.71
14:18:39|3067.14
14:18:40|3067.1
14:18:41|3067.06
14:18:42|3067.05
14:18:44|3067.01
14:18:44|3067.01
14:18:46|3066.9
14:18:46|3066.86
14:18:47|3066.86
14:18:49|3067.15
14:18:50|3067.19
14:18:52|3067.2
14:18:52|3067.19
14:18:53|3067.19
14:18:54|3067.19
14:18:55|3066.86
14:18:57|3066.86
14:18:57|3066.86
14:18:58|3066.86
14:19:00|3066.95
14:19:00|3067.19
14:19:02|3067.18
14:19:03|3067.18
14:19:04|3067.44
14:19:05|3067.44
14:19:06|3067.44
14:19:07|3067.2
14:19:08|3067.
14:19:09|3066.8
14:19:11|3066.95
14:19:13|3067.4
14:19:13|3067.4
14:19:14|3067.44
14:19:16|3067.2
14:19:17|3067.
14:19:18|3066.72
14:19:19|3066.72
14:19:20|3066.71
14:19:21|3066.3
14:19:22|3066.21
14:19:23|3066.22
14:19:24|3066.22
14:19:25|3066.22
14:19:26|3066.55
14:19:27|3066.54
14:19:28|3066.54
14:19:29|3066.54
14:19:31|3066.39
14:19:31|3066.36
14:19:32|3066.36
14:19:34|3066.36
14:19:35|3066.36
14:19:37|3066.21
14:19:38|3066.22
14:19:40|3066.23
14:19:40|3066.23
14:19:42|3066.21
14:19:43|3065.68
14:19:44|3065.68
14:19:44|3065.69
14:19:45|3065.69
14:19:47|3065.68
14:19:47|3065.69
14:19:49|3065.8
14:19:50|3065.84
14:19:51|3066.17
14:19:52|3066.17
14:19:53|3066.19
14:19:54|3066.2
14:19:55|3066.19
14:19:57|3066.19
14:19:57|3066.19
14:19:59|3066.19
14:20:02|3067.
14:20:03|3066.76
14:20:03|3066.61
14:20:04|3066.61
14:20:05|3066.61
14:20:06|3066.6
14:20:08|3066.88
14:20:09|3067.
14:20:10|3066.9
14:20:11|3066.86
14:20:11|3066.85
14:20:14|3066.4
14:20:14|3066.25
14:20:15|3066.2
14:20:16|3066.21
14:20:18|3065.68
14:20:19|3065.99
14:20:20|3066.2
14:20:20|3066.2
14:20:22|3066.2
14:20:23|3065.83
14:20:24|3066.
14:20:25|3065.84
14:20:26|3065.84
14:20:27|3065.45
14:20:29|3065.45
14:20:29|3065.4
14:20:31|3065.4
14:20:31|3065.6
14:20:32|3065.6
14:20:33|3065.6
14:20:34|3065.3
14:20:36|3065.2
14:20:37|3065.2
14:20:38|3065.03
14:20:39|3065.01
14:20:41|3065.
14:20:42|3065.
14:20:44|3064.71
14:20:44|3064.45
14:20:45|3064.15
14:20:47|3064.12
14:20:47|3064.12
14:20:48|3063.2
14:20:49|3063.21
14:20:51|3063.21
14:20:51|3062.91
14:20:53|3062.99
14:20:54|3063.
14:20:54|3062.99
14:20:56|3063.
14:20:57|3062.99
14:20:58|3063.35
14:20:59|3063.39
14:21:01|3063.4
14:21:01|3062.59
14:21:03|3062.14
14:21:04|3062.15
14:21:05|3061.9
14:21:07|3060.79
14:21:08|3060.8
14:21:09|3060.8
14:21:10|3060.8
14:21:11|3060.79
14:21:12|3060.62
14:21:13|3059.56
14:21:14|3059.09
14:21:16|3059.1
14:21:16|3059.1
14:21:17|3059.4
14:21:18|3059.4
14:21:20|3059.79
14:21:20|3059.5
14:21:21|3059.4
14:21:23|3059.22
14:21:23|3058.61
14:21:24|3058.19
14:21:25|3057.6
14:21:26|3057.45
14:21:27|3057.59
14:21:29|3057.59
14:21:30|3057.8
14:21:30|3057.8
14:21:31|3057.8
14:21:32|3057.79
14:21:33|3057.75
14:21:34|3057.4
14:21:35|3057.39
14:21:37|3057.4
14:21:39|3057.4
14:21:40|3057.39
14:21:41|3057.8
14:21:43|3057.66
14:21:43|3057.66
14:21:45|3057.66
14:21:45|3058.
14:21:46|3058.2
14:21:47|3058.36
14:21:49|3058.4
14:21:50|3057.68
14:21:51|3057.68
14:21:53|3057.99
14:21:53|3058.19
14:21:54|3058.19
14:21:56|3058.19
14:21:56|3058.56
14:21:57|3058.57
14:21:59|3058.6
14:22:00|3058.73
14:22:01|3058.73
14:22:03|3058.35
14:22:04|3058.2
14:22:04|3057.7
14:22:05|3058.56
14:22:07|3058.99
14:22:07|3059.
14:22:08|3058.99
14:22:09|3058.99
14:22:10|3059.
14:22:11|3059.
14:22:13|3058.99
14:22:13|3058.99
14:22:15|3058.94
14:22:15|3058.31
14:22:16|3058.25
14:22:18|3058.05
14:22:18|3057.67
14:22:19|3056.64
14:22:20|3056.48
14:22:22|3056.13
14:22:23|3056.39
14:22:23|3056.39
14:22:24|3056.04
14:22:26|3055.11
14:22:27|3055.5
14:22:28|3055.56
14:22:29|3055.8
14:22:30|3055.79
14:22:31|3055.79
14:22:32|3055.8
14:22:33|3055.95
14:22:34|3055.96
14:22:35|3055.96
14:22:36|3055.96
14:22:37|3056.14
14:22:38|3056.6
14:22:39|3056.6
14:22:40|3056.8
14:22:41|3057.15
14:22:42|3057.15
14:22:44|3057.2
14:22:44|3057.57
14:22:45|3057.58
14:22:46|3057.75
14:22:48|3057.75
14:22:49|3057.98
14:22:49|3057.99
14:22:51|3058.16
14:22:51|3058.2
14:22:52|3058.35
14:22:54|3058.6
14:22:54|3058.6
14:22:56|3058.6
14:22:57|3058.59
14:22:59|3058.59
14:22:59|3058.59
14:23:00|3058.59
14:23:01|3058.19
14:23:02|3058.19
14:23:04|3058.2
14:23:05|3058.4
14:23:06|3058.52
14:23:07|3058.55
14:23:08|3058.95
14:23:09|3058.99
14:23:10|3058.99
14:23:11|3059.
14:23:12|3059.
14:23:14|3059.09
14:23:14|3059.09
14:23:16|3059.1
14:23:17|3058.62
14:23:18|3058.4
14:23:19|3058.4
14:23:20|3058.55
14:23:20|3058.6
14:23:22|3058.6
14:23:23|3058.6
14:23:24|3058.6
14:23:25|3058.6
14:23:26|3058.61
14:23:27|3058.61
14:23:28|3058.61
14:23:29|3058.61
14:23:31|3058.65
14:23:31|3058.65
14:23:33|3058.65
14:23:34|3058.65
14:23:34|3058.7
14:23:35|3058.69
14:23:36|3058.6
14:23:39|3058.59
14:23:40|3058.17
14:23:42|3058.55
14:23:42|3058.59
14:23:44|3058.6
14:23:45|3058.59
14:23:47|3058.59
14:23:47|3058.65
14:23:49|3059.
14:23:50|3059.
14:23:51|3059.
14:23:52|3058.69
14:23:53|3058.7
14:23:53|3059.
14:23:56|3059.
14:23:57|3058.99
14:23:58|3059.
14:23:59|3058.99
14:24:00|3058.95
14:24:01|3058.01
14:24:03|3058.75
14:24:03|3058.8
14:24:05|3058.8
14:24:06|3058.99
14:24:06|3058.6
14:24:08|3058.75
14:24:08|3058.79
14:24:09|3058.6
14:24:11|3058.6
14:24:11|3058.75
14:24:13|3059.35
14:24:14|3059.36
14:24:15|3059.36
14:24:16|3059.36
14:24:17|3059.37
14:24:18|3059.37
14:24:19|3059.37
14:24:21|3059.37
14:24:21|3059.39
14:24:22|3058.8
14:24:24|3058.81
14:24:24|3058.8
14:24:25|3058.81
14:24:26|3058.81
14:24:27|3058.59
14:24:28|3058.41
14:24:30|3058.4
14:24:30|3058.91
14:24:31|3058.91
14:24:32|3058.92
14:24:34|3058.91
14:24:34|3058.44
14:24:35|3058.44
14:24:36|3058.
14:24:37|3057.87
14:24:39|3057.75
14:24:41|3057.76
14:24:41|3057.76
14:24:43|3057.76
14:24:44|3057.96
14:24:46|3058.18
14:24:46|3058.18
14:24:47|3058.18
14:24:48|3058.3
14:24:50|3058.34
14:24:51|3058.64
14:24:52|3059.19
14:24:52|3059.19
14:24:54|3059.19
14:24:54|3059.2
14:24:56|3059.39
14:24:57|3059.39
14:24:57|3059.39
14:24:58|3059.39
14:25:00|3059.39
14:25:01|3059.38
14:25:01|3058.8
14:25:02|3058.81
14:25:04|3058.81
14:25:05|3058.34
14:25:06|3058.34
14:25:07|3058.34
14:25:08|3058.35
14:25:09|3058.34
14:25:10|3058.35
14:25:11|3058.35
14:25:12|3058.35
14:25:13|3058.35
14:25:14|3058.35
14:25:15|3058.34
14:25:16|3058.35
14:25:17|3058.55
14:25:18|3058.55
14:25:20|3059.2
14:25:21|3059.3
14:25:22|3059.55
14:25:22|3059.6
14:25:24|3059.6
14:25:25|3059.21
14:25:25|3059.
14:25:26|3059.
14:25:28|3058.66
14:25:28|3058.9
14:25:30|3059.18
14:25:30|3059.35
14:25:31|3059.4
14:25:32|3059.4
14:25:34|3059.84
14:25:35|3059.84
14:25:36|3059.9
14:25:37|3059.99
14:25:38|3060.
14:25:39|3060.
14:25:40|3060.39
14:25:42|3060.4
14:25:44|3060.39
14:25:45|3060.39
14:25:47|3060.39
14:25:48|3060.39
14:25:50|3060.39
14:25:51|3060.39
14:25:52|3060.4
14:25:53|3060.45
14:25:54|3060.5
14:25:56|3060.5
14:25:56|3060.5
14:25:58|3060.5
14:25:58|3060.49
14:25:59|3060.49
14:26:01|3060.5
14:26:02|3060.5
14:26:03|3060.62
14:26:04|3060.62
14:26:04|3060.62
14:26:06|3061.65
14:26:07|3062.1
14:26:08|3062.14
14:26:09|3062.14
14:26:10|3061.64
14:26:11|3061.95
14:26:12|3061.99
14:26:13|3061.86
14:26:14|3061.7
14:26:15|3061.64
14:26:16|3061.63
14:26:17|3061.63
14:26:18|3061.64
14:26:20|3061.2
14:26:21|3061.2
14:26:22|3061.2
14:26:23|3061.21
14:26:24|3060.96
14:26:25|3060.96
14:26:26|3060.96
14:26:27|3060.96
14:26:28|3060.55
14:26:29|3060.4
14:26:30|3060.4
14:26:31|3060.41
14:26:32|3060.4
14:26:33|3060.15
14:26:34|3060.16
14:26:36|3060.16
14:26:36|3060.16
14:26:37|3060.16
14:26:38|3060.16
14:26:39|3060.16
14:26:40|3060.16
14:26:42|3060.15
14:26:43|3060.47
14:26:45|3060.74
14:26:46|3060.74
14:26:46|3060.6
14:26:48|3060.6
14:26:48|3060.6
14:26:50|3060.6
14:26:51|3060.61
14:26:52|3060.6
14:26:54|3060.2
14:26:55|3060.2
14:26:56|3060.2
14:26:58|3060.21
14:26:59|3060.21
14:26:59|3060.21
14:27:01|3060.21
14:27:02|3060.2
14:27:03|3060.21
14:27:04|3060.2
14:27:05|3060.2
14:27:06|3059.81
14:27:06|3059.42
14:27:08|3059.42
14:27:09|3059.41
14:27:09|3059.42
14:27:11|3059.42
14:27:12|3059.41
14:27:13|3059.42
14:27:14|3059.42
14:27:14|3059.42
14:27:16|3059.41
14:27:16|3059.4
14:27:17|3059.1
14:27:19|3059.09
14:27:19|3059.09
14:27:21|3059.09
14:27:22|3059.09
14:27:23|3059.1
14:27:24|3059.15
14:27:25|3059.4
14:27:27|3059.39
14:27:27|3059.24
14:27:29|3059.14
14:27:30|3059.14
14:27:30|3059.14
14:27:31|3059.15
14:27:32|3059.15
14:27:34|3059.15
14:27:35|3059.14
14:27:36|3059.15
14:27:37|3059.14
14:27:38|3059.14
14:27:39|3059.14
14:27:39|3059.15
14:27:41|3059.15
14:27:43|3059.15
14:27:44|3059.15
14:27:45|3059.15
14:27:46|3059.15
14:27:47|3059.14
14:27:48|3059.14
14:27:50|3059.14
14:27:51|3059.14
14:27:52|3059.1
14:27:53|3059.09
14:27:54|3059.1
14:27:56|3059.1
14:27:56|3059.1
14:27:57|3059.15
14:27:58|3059.15
14:27:59|3059.19
14:28:00|3059.19
14:28:01|3059.2
14:28:02|3059.2
14:28:03|3059.2
14:28:04|3059.2
14:28:05|3058.77
14:28:07|3058.5
14:28:07|3058.49
14:28:08|3058.49
14:28:10|3058.49
14:28:11|3058.48
14:28:11|3058.49
14:28:13|3058.1
14:28:13|3058.09
14:28:15|3057.57
14:28:15|3057.57
14:28:17|3056.91
14:28:18|3056.91
14:28:19|3056.86
14:28:20|3056.86
14:28:21|3057.32
14:28:23|3057.33
14:28:23|3057.33
14:28:24|3057.34
14:28:26|3057.4
14:28:26|3057.39
14:28:27|3057.56
14:28:28|3057.59
14:28:30|3057.59
14:28:30|3057.59
14:28:31|3057.59
14:28:33|3057.59
14:28:34|3057.6
14:28:35|3057.6
14:28:35|3057.4
14:28:36|3057.4
14:28:37|3057.41
14:28:38|3057.5
14:28:40|3057.49
14:28:40|3057.49
14:28:41|3057.58
14:28:44|3057.59
14:28:44|3057.59
14:28:46|3057.9
14:28:46|3058.35
14:28:48|3058.46
14:28:49|3058.47
14:28:51|3058.14
14:28:52|3057.45
14:28:53|3057.41
14:28:53|3057.4
14:28:55|3057.4
14:28:56|3057.4
14:28:56|3057.4
14:28:58|3057.4
14:28:59|3057.4
14:29:00|3057.41
14:29:02|3057.41
14:29:02|3057.41
14:29:03|3057.74
14:29:04|3057.75
14:29:05|3057.74
14:29:06|3057.6
14:29:07|3057.41
14:29:08|3057.41
14:29:10|3057.41
14:29:11|3057.41
14:29:12|3057.4
14:29:13|3057.8
14:29:14|3057.79
14:29:14|3057.95
14:29:15|3057.65
14:29:17|3057.65
14:29:17|3057.65
14:29:19|3057.45
14:29:19|3057.41
14:29:21|3057.41
14:29:22|3057.41
14:29:23|3057.41
14:29:24|3057.41
14:29:25|3057.41
14:29:26|3057.41
14:29:27|3057.41
14:29:28|3057.41
14:29:30|3057.41
14:29:30|3057.41
14:29:32|3057.41
14:29:33|3057.41
14:29:33|3057.4
14:29:35|3057.98
14:29:36|3057.68
14:29:36|3057.4
14:29:38|3056.75
14:29:39|3056.75
14:29:40|3056.75
14:29:42|3056.75
14:29:43|3056.75
14:29:44|3056.52
14:29:45|3056.52
14:29:45|3056.52
14:29:47|3056.51
14:29:48|3056.52
14:29:48|3056.51
14:29:49|3056.52
14:29:50|3056.51
14:29:53|3056.17
14:29:53|3056.18
14:29:56|3056.18
14:29:57|3056.18
14:29:58|3056.17
14:29:59|3056.18
14:30:00|3056.18
14:30:01|3055.49
14:30:02|3055.28
14:30:03|3054.53
14:30:04|3054.73
14:30:05|3055.13
14:30:06|3056.37
14:30:07|3056.37
14:30:08|3056.37
14:30:09|3056.37
14:30:10|3056.45
14:30:11|3056.5
14:30:12|3056.49
14:30:13|3056.31
14:30:14|3056.31
14:30:15|3056.3
14:30:16|3056.47
14:30:17|3056.8
14:30:18|3056.95
14:30:19|3056.97
14:30:20|3057.35
14:30:21|3057.55
14:30:22|3058.
14:30:23|3058.4
14:30:24|3058.4
14:30:25|3058.15
14:30:26|3057.81
14:30:27|3057.81
14:30:28|3057.9
14:30:29|3058.37
14:30:30|3058.4
14:30:31|3058.45
14:30:32|3058.46
14:30:33|3058.47
14:30:35|3058.47
14:30:36|3058.39
14:30:37|3058.39
14:30:38|3057.5
14:30:38|3057.77
14:30:40|3057.77
14:30:41|3057.8
14:30:42|3057.8
14:30:43|3057.8
14:30:44|3057.79
14:30:46|3057.8
14:30:47|3057.79
14:30:48|3057.79
14:30:49|3057.79
14:30:51|3057.79
14:30:51|3057.76
14:30:53|3057.76
14:30:54|3057.75
14:30:55|3057.76
14:30:56|3057.76
14:30:57|3057.76
14:30:59|3057.99
14:31:00|3057.99
14:31:01|3058.44
14:31:02|3058.47
14:31:04|3058.25
14:31:05|3058.26
14:31:06|3058.15
14:31:07|3058.15
14:31:08|3058.13
14:31:09|3058.13
14:31:10|3058.13
14:31:11|3058.12
14:31:13|3058.13
14:31:14|3057.
14:31:15|3056.35
14:31:16|3056.31
14:31:17|3056.18
14:31:18|3056.18
14:31:19|3056.18
14:31:20|3056.05
14:31:21|3056.05
14:31:22|3056.05
14:31:24|3056.05
14:31:25|3056.05
14:31:25|3056.05
14:31:26|3056.05
14:31:28|3056.05
14:31:30|3056.04
14:31:31|3056.04
14:31:31|3056.04
14:31:32|3056.04
14:31:34|3056.25
14:31:35|3056.25
14:31:35|3056.09
14:31:37|3056.09
14:31:38|3056.09
14:31:39|3056.09
14:31:39|3056.09
14:31:40|3056.1
14:31:42|3056.1
14:31:43|3056.09
14:31:44|3056.1
14:31:45|3056.1
14:31:46|3056.58
14:31:48|3056.59
14:31:49|3056.75
14:31:49|3056.75
14:31:51|3056.74
14:31:52|3056.74
14:31:53|3056.74
14:31:54|3056.75
14:31:55|3056.74
14:31:57|3056.74
14:31:57|3056.74
14:31:58|3056.3
14:31:59|3056.29
14:32:00|3056.05
14:32:01|3056.05
14:32:02|3056.04
14:32:04|3056.04
14:32:04|3056.04
14:32:05|3056.05
14:32:07|3056.05
14:32:08|3056.04
14:32:08|3056.04
14:32:09|3055.4
14:32:11|3055.4
14:32:11|3055.51
14:32:12|3055.5
14:32:14|3055.95
14:32:15|3056.05
14:32:16|3056.05
14:32:17|3056.05
14:32:17|3056.45
14:32:19|3056.46
14:32:20|3056.47
14:32:21|3056.46
14:32:22|3056.74
14:32:23|3056.74
14:32:24|3056.95
14:32:25|3057.
14:32:26|3056.65
14:32:27|3056.61
14:32:28|3056.61
14:32:29|3056.6
14:32:30|3056.6
14:32:31|3057.1
14:32:32|3057.35
14:32:33|3057.4
14:32:34|3057.39
14:32:35|3057.55
14:32:36|3057.55
14:32:38|3057.57
14:32:39|3058.15
14:32:39|3058.2
14:32:40|3058.56
14:32:41|3058.7
14:32:42|3058.38
14:32:43|3058.35
14:32:45|3058.36
14:32:46|3058.36
14:32:47|3058.23
14:32:49|3057.13
14:32:49|3057.01
14:32:51|3057.
14:32:52|3057.
14:32:54|3057.
14:32:55|3057.
14:32:56|3057.15
14:32:58|3057.4
14:32:58|3057.39
14:33:00|3057.39
14:33:01|3057.6
14:33:01|3057.6
14:33:02|3057.59
14:33:04|3057.5
14:33:04|3057.4
14:33:05|3057.
14:33:06|3056.85
14:33:07|3056.85
14:33:09|3056.85
14:33:09|3056.85
14:33:10|3056.85
14:33:12|3056.86
14:33:12|3056.4
14:33:13|3056.4
14:33:14|3056.1
14:33:16|3056.04
14:33:17|3056.05
14:33:17|3056.04
14:33:19|3056.05
14:33:20|3056.05
14:33:21|3056.04
14:33:22|3056.05
14:33:23|3056.05
14:33:24|3055.75
14:33:25|3055.7
14:33:26|3055.3
14:33:27|3055.31
14:33:28|3055.31
14:33:29|3055.31
14:33:31|3055.31
14:33:32|3055.31
14:33:32|3055.
14:33:34|3054.55
14:33:34|3054.53
14:33:35|3053.87
14:33:37|3053.61
14:33:38|3053.41
14:33:38|3052.27
14:33:40|3051.2
14:33:41|3050.91
14:33:42|3050.92
14:33:43|3050.7
14:33:43|3051.
14:33:45|3051.
14:33:46|3050.99
14:33:47|3051.
14:33:48|3051.
14:33:49|3051.
14:33:50|3051.
14:33:52|3051.25
14:33:53|3051.29
14:33:53|3051.28
14:33:54|3051.48
14:33:57|3051.63
14:33:57|3051.75
14:33:59|3051.9
14:34:00|3052.55
14:34:00|3052.6
14:34:01|3052.02
14:34:03|3050.8
14:34:04|3050.01
14:34:04|3049.61
14:34:06|3049.76
14:34:07|3050.
14:34:08|3050.2
14:34:09|3049.81
14:34:10|3049.81
14:34:11|3049.61
14:34:12|3049.17
14:34:13|3048.16
14:34:14|3047.61
14:34:15|3048.35
14:34:16|3047.19
14:34:17|3047.4
14:34:18|3047.4
14:34:19|3047.87
14:34:20|3048.4
14:34:21|3048.1
14:34:22|3047.45
14:34:23|3047.43
14:34:24|3048.
14:34:25|3047.99
14:34:26|3048.
14:34:27|3048.
14:34:28|3048.
14:34:29|3048.19
14:34:30|3048.19
14:34:31|3048.4
14:34:32|3048.6
14:34:33|3049.65
14:34:34|3049.74
14:34:35|3049.25
14:34:36|3048.85
14:34:37|3048.
14:34:38|3048.01
14:34:39|3048.
14:34:40|3048.01
14:34:41|3047.99
14:34:43|3047.99
14:34:43|3047.78
14:34:44|3047.78
14:34:45|3045.97
14:34:46|3046.15
14:34:47|3046.75
14:34:49|3046.66
14:34:50|3046.67
14:34:51|3046.05
14:34:52|3046.4
14:34:54|3046.95
14:34:55|3047.7
14:34:57|3047.74
14:34:58|3047.74
14:35:00|3047.38
14:35:00|3047.6
14:35:01|3047.79
14:35:03|3047.47
14:35:04|3047.55
14:35:05|3049.
14:35:06|3049.16
14:35:07|3049.68
14:35:08|3049.81
14:35:09|3049.81
14:35:10|3049.98
14:35:11|3049.2
14:35:12|3049.98
14:35:13|3049.98
14:35:14|3050.52
14:35:15|3050.8
14:35:16|3050.93
14:35:17|3050.93
14:35:18|3050.95
14:35:19|3051.35
14:35:20|3051.7
14:35:21|3052.03
14:35:22|3052.02
14:35:23|3052.14
14:35:24|3051.23
14:35:26|3051.63
14:35:27|3051.63
14:35:28|3051.7
14:35:30|3051.75
14:35:30|3052.43
14:35:31|3052.65
14:35:32|3052.65
14:35:33|3052.64
14:35:35|3052.75
14:35:35|3051.81
14:35:37|3051.33
14:35:38|3051.22
14:35:38|3051.2
14:35:39|3051.92
14:35:40|3052.19
14:35:41|3052.19
14:35:42|3052.71
14:35:43|3053.25
14:35:44|3053.25
14:35:45|3053.25
14:35:47|3053.25
14:35:47|3053.05
14:35:48|3053.01
14:35:51|3053.01
14:35:52|3053.01
14:35:54|3053.35
14:35:56|3053.6
14:35:56|3053.
14:35:57|3052.66
14:35:59|3051.82
14:35:59|3052.2
14:36:00|3052.19
14:36:01|3051.85
14:36:03|3051.7
14:36:04|3052.34
14:36:05|3051.75
14:36:06|3051.41
14:36:07|3051.41
14:36:09|3051.3
14:36:09|3051.11
14:36:11|3051.11
14:36:11|3051.1
14:36:13|3051.11
14:36:14|3051.75
14:36:15|3051.8
14:36:15|3051.8
14:36:16|3051.84
14:36:18|3051.84
14:36:19|3052.
14:36:20|3051.4
14:36:22|3051.5
14:36:22|3052.05
14:36:23|3052.35
14:36:24|3052.55
14:36:25|3052.75
14:36:26|3053.2
14:36:27|3053.2
14:36:28|3053.2
14:36:29|3052.6
14:36:30|3052.58
14:36:31|3052.41
14:36:32|3052.41
14:36:33|3052.41
14:36:34|3052.41
14:36:35|3053.07
14:36:37|3053.18
14:36:39|3053.65
14:36:39|3053.65
14:36:40|3054.25
14:36:42|3054.28
14:36:42|3054.28
14:36:44|3054.49
14:36:45|3054.48
14:36:46|3054.49
14:36:47|3054.53
14:36:48|3054.53
14:36:49|3054.53
14:36:50|3054.52
14:36:51|3054.52
14:36:52|3053.84
14:36:52|3053.98
14:36:54|3053.98
14:36:55|3053.98
14:36:56|3053.98
14:36:58|3054.05
14:36:59|3054.05
14:37:00|3054.2
14:37:01|3054.2
14:37:02|3054.45
14:37:03|3055.13
14:37:05|3054.61
14:37:06|3054.41
14:37:06|3053.69
14:37:08|3054.01
14:37:10|3054.15
14:37:11|3054.18
14:37:12|3054.18
14:37:13|3054.18
14:37:14|3054.98
14:37:15|3055.6
14:37:16|3056.
14:37:17|3056.05
14:37:18|3056.04
14:37:20|3056.04
14:37:20|3056.04
14:37:21|3056.33
14:37:22|3056.45
14:37:23|3056.46
14:37:25|3056.46
14:37:25|3056.8
14:37:26|3056.8
14:37:28|3056.97
14:37:29|3056.96
14:37:29|3056.96
14:37:31|3056.96
14:37:32|3056.65
14:37:32|3057.05
14:37:34|3056.98
14:37:35|3056.61
14:37:35|3056.61
14:37:36|3056.61
14:37:38|3056.61
14:37:39|3056.61
14:37:39|3056.68
14:37:41|3056.68
14:37:42|3056.68
14:37:42|3056.68
14:37:43|3056.68
14:37:45|3056.68
14:37:46|3056.67
14:37:47|3056.67
14:37:48|3056.67
14:37:49|3056.67
14:37:50|3056.5
14:37:51|3056.46
14:37:53|3056.
14:37:54|3056.01
14:37:54|3056.01
14:37:56|3056.01
14:37:57|3056.01
14:37:59|3055.6
14:38:00|3055.6
14:38:01|3055.61
14:38:02|3055.61
14:38:03|3055.61
14:38:04|3055.61
14:38:04|3055.6
14:38:06|3055.1
14:38:07|3054.84
14:38:08|3054.85
14:38:09|3054.52
14:38:10|3053.9
14:38:11|3054.55
14:38:12|3054.34
14:38:13|3054.35
14:38:14|3054.35
14:38:15|3054.35
14:38:16|3054.35
14:38:17|3054.
14:38:18|3054.
14:38:19|3054.3
14:38:20|3054.34
14:38:21|3054.33
14:38:22|3054.5
14:38:23|3054.62
14:38:24|3054.61
14:38:26|3054.62
14:38:26|3054.62
14:38:28|3054.61
14:38:29|3054.61
14:38:29|3054.61
14:38:31|3054.61
14:38:32|3054.62
14:38:33|3054.62
14:38:34|3054.62
14:38:34|3054.61
14:38:36|3054.61
14:38:37|3054.61
14:38:38|3054.8
14:38:39|3054.84
14:38:40|3054.84
14:38:40|3054.84
14:38:42|3054.84
14:38:43|3054.84
14:38:44|3054.85
14:38:45|3054.84
14:38:46|3054.84
14:38:47|3054.85
14:38:49|3054.84
14:38:49|3054.85
14:38:50|3055.3
14:38:51|3055.57
14:38:54|3055.95
14:38:54|3056.
14:38:56|3055.99
14:38:57|3055.99
14:38:59|3056.
14:39:00|3056.05
14:39:01|3056.24
14:39:03|3056.24
14:39:03|3056.25
14:39:05|3055.34
14:39:06|3055.
14:39:07|3054.95
14:39:08|3054.96
14:39:09|3055.55
14:39:09|3055.57
14:39:10|3055.57
14:39:12|3055.25
14:39:13|3055.25
14:39:14|3055.21
14:39:15|3054.54
14:39:17|3054.52
14:39:17|3054.53
14:39:18|3054.53
14:39:19|3054.53
14:39:21|3054.53
14:39:21|3054.53
14:39:23|3054.6
14:39:23|3054.6
14:39:24|3054.6
14:39:25|3054.6
14:39:26|3054.74
14:39:27|3054.74
14:39:29|3054.74
14:39:29|3054.74
14:39:31|3054.73
14:39:32|3054.73
14:39:33|3054.73
14:39:33|3054.73
14:39:34|3054.74
14:39:36|3054.74
14:39:37|3054.73
14:39:38|3054.74
14:39:39|3054.74
14:39:40|3054.74
14:39:40|3054.73
14:39:41|3054.73
14:39:43|3054.58
14:39:44|3054.58
14:39:44|3054.52
14:39:46|3054.3
14:39:46|3054.29
14:39:48|3054.29
14:39:49|3054.
14:39:49|3053.2
14:39:50|3053.2
14:39:52|3053.2
14:39:53|3053.21
14:39:54|3053.2
14:39:55|3053.2
14:39:56|3053.21
14:39:58|3053.21
14:39:59|3053.21
14:40:00|3053.21
14:40:00|3053.37
14:40:02|3053.43
14:40:03|3053.43
14:40:04|3053.44
14:40:05|3053.44
14:40:06|3053.44
14:40:07|3053.7
14:40:08|3053.86
14:40:09|3053.9
14:40:10|3053.99
14:40:11|3053.99
14:40:13|3053.99
14:40:13|3053.72
14:40:14|3053.72
14:40:15|3053.72
14:40:16|3053.95
14:40:17|3053.95
14:40:19|3053.95
14:40:20|3054.15
14:40:21|3054.2
14:40:21|3054.19
14:40:23|3054.19
14:40:24|3054.55
14:40:25|3054.59
14:40:26|3054.59
14:40:27|3054.6
14:40:28|3054.6
14:40:29|3054.6
14:40:30|3055.11
14:40:31|3055.18
14:40:32|3055.5
14:40:34|3055.56
14:40:34|3055.85
14:40:35|3055.88
14:40:36|3055.89
14:40:37|3055.88
14:40:39|3055.88
14:40:40|3055.89
14:40:41|3055.88
14:40:41|3055.88
14:40:44|3055.89
14:40:44|3055.88
14:40:46|3055.88
14:40:46|3055.89
14:40:47|3055.41
14:40:49|3055.23
14:40:49|3055.22
14:40:50|3054.61
14:40:52|3054.35
14:40:52|3054.24
14:40:53|3054.24
14:40:54|3054.2
14:40:56|3054.41
14:40:57|3054.41
14:40:59|3054.53
14:40:59|3054.52
14:41:02|3054.52
14:41:03|3054.99
14:41:03|3055.
14:41:05|3055.
14:41:06|3055.
14:41:06|3055.64
14:41:08|3055.75
14:41:09|3056.65
14:41:10|3056.65
14:41:10|3056.95
14:41:12|3057.39
14:41:13|3057.97
14:41:14|3058.89
14:41:15|3059.39
14:41:16|3059.61
14:41:17|3060.01
14:41:18|3060.
14:41:19|3060.18
14:41:21|3060.45
14:41:21|3061.14
14:41:23|3061.34
14:41:24|3062.
14:41:24|3062.28
14:41:26|3062.99
14:41:26|3063.06
14:41:27|3063.06
14:41:29|3062.44
14:41:30|3063.
14:41:31|3062.6
14:41:32|3061.84
14:41:33|3061.67
14:41:34|3062.65
14:41:35|3062.6
14:41:36|3062.61
14:41:38|3062.61
14:41:39|3062.61
14:41:39|3062.6
14:41:40|3062.61
14:41:42|3062.71
14:41:42|3062.7
14:41:44|3062.7
14:41:44|3062.7
14:41:46|3062.86
14:41:47|3062.88
14:41:47|3063.07
14:41:49|3063.07
14:41:50|3062.81
14:41:51|3062.81
14:41:52|3062.44
14:41:53|3062.3
14:41:54|3062.72
14:41:54|3062.72
14:41:57|3064.25
14:41:57|3064.47
14:41:59|3064.99
14:42:00|3065.
14:42:03|3065.19
14:42:04|3065.73
14:42:05|3065.64
14:42:06|3065.08
14:42:07|3064.4
14:42:07|3064.4
14:42:08|3063.81
14:42:11|3063.7
14:42:11|3063.42
14:42:13|3063.41
14:42:13|3063.
14:42:14|3063.01
14:42:15|3063.35
14:42:17|3063.55
14:42:18|3063.55
14:42:18|3063.85
14:42:20|3064.1
14:42:21|3064.09
14:42:22|3064.09
14:42:23|3063.63
14:42:24|3063.63
14:42:25|3063.63
14:42:26|3063.63
14:42:28|3063.63
14:42:28|3063.63
14:42:29|3063.63
14:42:30|3063.62
14:42:32|3062.45
14:42:32|3062.41
14:42:33|3062.41
14:42:34|3062.41
14:42:35|3062.41
14:42:37|3063.02
14:42:37|3062.8
14:42:38|3063.26
14:42:40|3063.55
14:42:40|3063.9
14:42:42|3063.91
14:42:42|3063.41
14:42:43|3063.4
14:42:45|3063.39
14:42:46|3063.25
14:42:47|3063.21
14:42:48|3063.21
14:42:49|3063.21
14:42:50|3063.21
14:42:51|3063.21
14:42:52|3063.38
14:42:53|3063.39
14:42:54|3063.4
14:42:55|3063.83
14:42:56|3063.83
14:42:58|3063.83
14:42:58|3064.29
14:43:00|3064.29
14:43:01|3064.79
14:43:02|3064.79
14:43:03|3065.15
14:43:04|3065.2
14:43:06|3065.2
14:43:06|3065.87
14:43:08|3066.98
14:43:09|3067.79
14:43:09|3067.79
14:43:11|3068.16
14:43:12|3068.25
14:43:13|3068.25
14:43:14|3068.25
14:43:15|3068.65
14:43:16|3069.51
14:43:17|3069.75
14:43:19|3070.05
14:43:19|3069.8
14:43:20|3069.01
14:43:21|3069.5
14:43:22|3068.6
14:43:24|3068.41
14:43:24|3068.
14:43:25|3068.1
14:43:26|3068.2
14:43:28|3068.2
14:43:28|3068.2
14:43:30|3068.19
14:43:31|3067.81
14:43:31|3067.6
14:43:33|3067.47
14:43:34|3067.48
14:43:34|3066.86
14:43:36|3066.75
14:43:37|3066.72
14:43:38|3066.72
14:43:39|3066.72
14:43:40|3066.71
14:43:41|3066.71
14:43:42|3066.71
14:43:43|3066.62
14:43:44|3066.62
14:43:45|3066.61
14:43:46|3066.61
14:43:47|3067.38
14:43:48|3067.39
14:43:49|3067.39
14:43:50|3067.4
14:43:51|3067.16
14:43:52|3067.16
14:43:53|3066.84
14:43:54|3066.84
14:43:56|3066.75
14:43:56|3066.72
14:43:58|3066.72
14:43:59|3066.71
14:44:00|3066.72
14:44:01|3066.83
14:44:03|3066.84
14:44:03|3066.83
14:44:05|3066.65
14:44:06|3066.62
14:44:07|3066.63
14:44:08|3066.63
14:44:10|3066.63
14:44:10|3066.63
14:44:11|3066.63
14:44:12|3066.63
14:44:13|3066.63
14:44:14|3066.63
14:44:15|3066.62
14:44:17|3066.63
14:44:17|3066.62
14:44:18|3066.63
14:44:20|3066.62
14:44:20|3066.62
14:44:22|3066.62
14:44:23|3066.63
14:44:24|3066.63
14:44:25|3066.63
14:44:26|3066.63
14:44:27|3066.63
14:44:28|3066.63
14:44:29|3066.62
14:44:30|3066.62
14:44:31|3067.4
14:44:32|3067.4
14:44:33|3067.39
14:44:34|3067.39
14:44:35|3067.39
14:44:36|3067.39
14:44:38|3067.39
14:44:38|3067.4
14:44:40|3067.77
14:44:41|3068.2
14:44:42|3068.2
14:44:43|3068.95
14:44:44|3069.5
14:44:44|3069.77
14:44:45|3069.76
14:44:46|3069.76
14:44:48|3069.41
14:44:48|3069.6
14:44:50|3069.6
14:44:50|3069.76
14:44:52|3069.6
14:44:53|3069.01
14:44:54|3068.38
14:44:55|3068.8
14:44:56|3068.8
14:44:57|3068.8
14:44:58|3068.8
14:44:59|3068.8
14:45:00|3068.98
14:45:01|3069.1
14:45:03|3069.6
14:45:04|3068.55
14:45:06|3068.04
14:45:06|3067.83
14:45:07|3067.83
14:45:08|3067.63
14:45:10|3067.42
14:45:11|3067.41
14:45:11|3067.01
14:45:13|3067.01
14:45:14|3067.
14:45:15|3067.
14:45:16|3067.01
14:45:17|3067.
14:45:18|3067.01
14:45:19|3066.75
14:45:20|3066.71
14:45:22|3066.71
14:45:23|3066.72
14:45:24|3066.71
14:45:25|3066.72
14:45:26|3066.72
14:45:27|3066.63
14:45:28|3066.64
14:45:29|3066.3
14:45:30|3065.87
14:45:31|3065.2
14:45:32|3065.2
14:45:34|3065.21
14:45:34|3065.71
14:45:36|3065.86
14:45:37|3066.35
14:45:38|3066.35
14:45:39|3066.35
14:45:39|3066.4
14:45:41|3066.05
14:45:42|3066.39
14:45:42|3066.39
14:45:44|3066.38
14:45:45|3066.38
14:45:45|3066.39
14:45:47|3066.05
14:45:48|3065.8
14:45:48|3065.8
14:45:49|3065.8
14:45:51|3066.
14:45:52|3066.19
14:45:52|3066.18
14:45:54|3066.18
14:45:55|3066.19
14:45:56|3066.18
14:45:57|3066.19
14:45:58|3066.19
14:45:59|3066.18
14:46:01|3066.19
14:46:03|3066.38
14:46:04|3066.38
14:46:05|3066.38
14:46:05|3065.42
14:46:06|3065.41
14:46:08|3065.41
14:46:09|3065.41
14:46:10|3065.
14:46:11|3065.
14:46:12|3065.01
14:46:14|3065.01
14:46:16|3065.45
14:46:17|3065.99
14:46:17|3065.99
14:46:18|3065.99
14:46:19|3066.71
14:46:21|3066.71
14:46:21|3066.71
14:46:22|3066.71
14:46:23|3066.6
14:46:25|3066.6
14:46:26|3066.58
14:46:27|3066.59
14:46:28|3066.59
14:46:29|3066.71
14:46:30|3066.72
14:46:31|3066.72
14:46:32|3067.55
14:46:33|3067.21
14:46:33|3067.3
14:46:35|3067.35
14:46:36|3067.78
14:46:36|3067.79
14:46:37|3067.78
14:46:38|3067.79
14:46:40|3067.78
14:46:41|3067.79
14:46:42|3067.79
14:46:43|3067.78
14:46:44|3067.55
14:46:45|3067.51
14:46:46|3067.51
14:46:47|3067.51
14:46:48|3067.5
14:46:49|3067.5
14:46:50|3067.5
14:46:51|3067.51
14:46:52|3067.5
14:46:53|3067.5
14:46:55|3067.5
14:46:55|3067.51
14:46:57|3067.51
14:46:57|3067.99
14:46:58|3068.14
14:46:59|3068.14
14:47:00|3068.14
14:47:01|3067.86
14:47:03|3068.25
14:47:04|3069.65
14:47:05|3069.95
14:47:06|3069.99
14:47:08|3070.
14:47:09|3070.
14:47:10|3070.5
14:47:11|3071.99
14:47:12|3072.82
14:47:13|3074.12
14:47:14|3073.01
14:47:15|3072.8
14:47:16|3073.6
14:47:17|3073.8
14:47:18|3073.9
14:47:19|3073.2
14:47:20|3073.75
14:47:21|3073.75
14:47:22|3073.75
14:47:23|3073.41
14:47:24|3073.21
14:47:25|3072.57
14:47:26|3072.3
14:47:27|3071.8
14:47:28|3071.6
14:47:29|3071.29
14:47:30|3071.3
14:47:31|3071.17
14:47:33|3070.85
14:47:34|3070.81
14:47:35|3070.81
14:47:35|3070.81
14:47:36|3071.4
14:47:38|3071.55
14:47:38|3071.9
14:47:39|3072.16
14:47:41|3072.16
14:47:42|3072.5
14:47:43|3072.53
14:47:44|3072.54
14:47:44|3072.64
14:47:46|3072.64
14:47:47|3072.82
14:47:48|3072.8
14:47:49|3072.8
14:47:49|3072.8
14:47:51|3072.8
14:47:52|3072.81
14:47:52|3072.81
14:47:54|3072.25
14:47:54|3072.05
14:47:55|3071.58
14:47:57|3071.95
14:47:58|3071.99
14:47:59|3072.
14:48:00|3072.01
14:48:01|3072.01
14:48:03|3072.
14:48:04|3072.4
14:48:05|3072.4
14:48:07|3072.4
14:48:07|3072.81
14:48:08|3072.82
14:48:10|3071.61
14:48:11|3071.85
14:48:12|3071.98
14:48:12|3071.29
14:48:14|3071.29
14:48:15|3071.29
14:48:16|3071.3
14:48:18|3071.39
14:48:18|3071.59
14:48:19|3071.29
14:48:20|3071.3
14:48:22|3071.29
14:48:22|3070.9
14:48:24|3070.82
14:48:25|3070.25
14:48:26|3070.21
14:48:27|3070.
14:48:28|3069.81
14:48:29|3069.8
14:48:31|3069.81
14:48:32|3069.81
14:48:32|3069.76
14:48:34|3069.76
14:48:34|3069.76
14:48:35|3069.77
14:48:36|3069.77
14:48:38|3069.77
14:48:38|3069.77
14:48:39|3069.24
14:48:40|3069.25
14:48:42|3069.25
14:48:43|3069.25
14:48:43|3069.55
14:48:44|3069.55
14:48:46|3069.55
14:48:47|3069.54
14:48:48|3069.54
14:48:49|3069.54
14:48:50|3069.15
14:48:51|3068.8
14:48:52|3068.8
14:48:53|3068.8
14:48:54|3069.01
14:48:55|3069.01
14:48:56|3069.01
14:48:57|3069.38
14:48:58|3069.38
14:48:59|3069.4
14:49:00|3069.39
14:49:01|3069.2
14:49:03|3068.81
14:49:04|3068.8
14:49:06|3068.81
14:49:06|3069.
14:49:08|3069.75
14:49:08|3069.75
14:49:10|3069.79
14:49:12|3069.8
14:49:13|3069.8
14:49:14|3069.8
14:49:15|3069.8
14:49:16|3069.8
14:49:17|3069.8
14:49:17|3069.8
14:49:19|3069.8
14:49:19|3069.79
14:49:21|3069.79
14:49:22|3069.79
14:49:24|3069.8
14:49:24|3069.8
14:49:25|3070.58
14:49:26|3070.58
14:49:27|3070.57
14:49:28|3070.57
14:49:29|3070.79
14:49:31|3070.8
14:49:31|3071.15
14:49:32|3070.85
14:49:33|3070.7
14:49:34|3070.67
14:49:35|3070.67
14:49:37|3071.
14:49:37|3071.15
14:49:38|3071.19
14:49:40|3071.19
14:49:40|3071.2
14:49:41|3071.2
14:49:42|3071.2
14:49:44|3071.19
14:49:45|3071.2
14:49:46|3071.2
14:49:46|3071.2
14:49:48|3071.2
14:49:48|3071.2
14:49:50|3071.19
14:49:51|3071.19
14:49:53|3071.2
14:49:53|3071.19
14:49:54|3071.2
14:49:55|3071.2
14:49:57|3071.2
14:49:58|3071.19
14:49:58|3071.19
14:49:59|3071.19
14:50:01|3071.2
14:50:01|3070.6
14:50:03|3071.29
14:50:04|3071.55
14:50:05|3072.59
14:50:06|3072.45
14:50:08|3072.44
14:50:09|3072.4
14:50:10|3072.4
14:50:11|3072.21
14:50:12|3071.88
14:50:14|3070.37
14:50:15|3070.37
14:50:16|3070.05
14:50:17|3070.01
14:50:18|3070.01
14:50:19|3070.01
14:50:20|3070.01
14:50:22|3069.85
14:50:23|3069.81
14:50:23|3069.81
14:50:24|3069.8
14:50:26|3069.8
14:50:27|3069.8
14:50:28|3069.8
14:50:29|3069.8
14:50:30|3070.2
14:50:31|3070.05
14:50:32|3070.
14:50:33|3070.
14:50:35|3070.
14:50:35|3070.37
14:50:37|3070.55
14:50:37|3070.69
14:50:38|3071.32
14:50:40|3070.81
14:50:41|3070.81
14:50:42|3070.8
14:50:43|3071.1
14:50:44|3071.1
14:50:45|3071.14
14:50:46|3071.35
14:50:47|3071.2
14:50:48|3070.85
14:50:49|3070.95
14:50:50|3071.15
14:50:51|3071.05
14:50:52|3070.65
14:50:53|3070.2
14:50:54|3070.2
14:50:55|3069.8
14:50:56|3069.8
14:50:57|3069.8
14:50:58|3069.8
14:50:59|3069.81
14:51:00|3069.8
14:51:01|3069.81
14:51:02|3070.2
14:51:03|3070.2
14:51:04|3070.2
14:51:06|3070.19
14:51:07|3070.59
14:51:09|3069.98
14:51:09|3069.77
14:51:11|3069.5
14:51:12|3069.47
14:51:13|3069.48
14:51:14|3069.47
14:51:15|3069.1
14:51:17|3068.75
14:51:18|3068.55
14:51:19|3068.7
14:51:20|3068.99
14:51:21|3069.
14:51:22|3069.
14:51:23|3068.99
14:51:24|3068.99
14:51:25|3068.7
14:51:27|3068.66
14:51:27|3068.41
14:51:28|3068.41
14:51:30|3068.55
14:51:31|3068.59
14:51:32|3068.59
14:51:33|3068.95
14:51:34|3068.99
14:51:35|3069.06
14:51:36|3069.07
14:51:37|3068.95
14:51:37|3068.95
14:51:38|3068.96
14:51:40|3068.95
14:51:41|3068.96
14:51:42|3068.96
14:51:43|3068.95
14:51:44|3069.15
14:51:45|3069.3
14:51:46|3069.35
14:51:47|3069.58
14:51:48|3069.85
14:51:49|3069.88
14:51:50|3069.89
14:51:51|3069.58
14:51:52|3069.55
14:51:53|3069.5
14:51:55|3069.5
14:51:56|3069.5
14:51:57|3069.5
14:51:57|3069.51
14:51:58|3069.51
14:51:59|3069.85
14:52:00|3069.85
14:52:01|3069.84
14:52:02|3069.4
14:52:03|3069.4
14:52:05|3069.4
14:52:07|3069.4
14:52:07|3068.67
14:52:09|3068.67
14:52:10|3069.85
14:52:11|3070.81
14:52:11|3070.61
14:52:13|3071.09
14:52:13|3071.08
14:52:15|3071.08
14:52:16|3070.6
14:52:17|3070.46
14:52:18|3070.47
14:52:18|3070.59
14:52:20|3070.59
14:52:21|3070.27
14:52:22|3070.26
14:52:23|3069.77
14:52:24|3069.48
14:52:25|3070.19
14:52:26|3070.2
14:52:27|3070.3
14:52:29|3070.65
14:52:29|3070.65
14:52:30|3070.6
14:52:31|3070.23
14:52:32|3069.7
14:52:33|3069.5
14:52:34|3069.5
14:52:35|3069.5
14:52:36|3069.5
14:52:38|3069.5
14:52:38|3069.98
14:52:39|3069.98
14:52:41|3069.98
14:52:42|3069.98
14:52:43|3070.2
14:52:44|3070.2
14:52:45|3070.2
14:52:46|3070.19
14:52:47|3070.19
14:52:48|3070.19
14:52:49|3070.2
14:52:50|3070.19
14:52:51|3070.19
14:52:52|3070.19
14:52:54|3070.19
14:52:55|3070.2
14:52:56|3070.19
14:52:57|3070.34
14:52:58|3070.35
14:52:59|3070.35
14:53:00|3070.35
14:53:01|3070.35
14:53:02|3070.35
14:53:03|3070.35
14:53:04|3070.35
14:53:05|3070.34
14:53:07|3070.35
14:53:08|3070.34
14:53:09|3070.35
14:53:10|3070.35
14:53:11|3070.34
14:53:12|3070.7
14:53:14|3070.97
14:53:14|3071.
14:53:15|3071.06
14:53:16|3071.3
14:53:18|3071.3
14:53:19|3071.29
14:53:20|3071.29
14:53:22|3071.3
14:53:22|3071.3
14:53:23|3071.29
14:53:24|3071.3
14:53:25|3071.68
14:53:26|3071.69
14:53:27|3071.68
14:53:29|3071.68
14:53:30|3071.68
14:53:30|3071.69
14:53:32|3071.68
14:53:33|3071.25
14:53:34|3071.21
14:53:35|3071.24
14:53:35|3071.24
14:53:36|3070.65
14:53:37|3070.61
14:53:39|3070.35
14:53:40|3070.35
14:53:40|3070.34
14:53:42|3070.35
14:53:43|3070.34
14:53:44|3070.35
14:53:45|3070.34
14:53:47|3070.35
14:53:48|3070.34
14:53:49|3070.34
14:53:49|3070.35
14:53:50|3070.35
14:53:51|3070.39
14:53:53|3070.39
14:53:54|3070.39
14:53:55|3070.39
14:53:55|3070.39
14:53:57|3070.39
14:53:57|3070.01
14:53:59|3070.02
14:54:00|3070.02
14:54:01|3070.44
14:54:02|3070.44
14:54:02|3070.16
14:54:04|3070.16
14:54:04|3070.15
14:54:06|3070.15
14:54:07|3070.
14:54:09|3070.01
14:54:10|3070.
14:54:11|3070.01
14:54:13|3070.
14:54:13|3070.01
14:54:14|3070.01
14:54:16|3070.44
14:54:17|3070.55
14:54:18|3070.8
14:54:19|3071.55
14:54:20|3071.68
14:54:21|3071.68
14:54:22|3072.25
14:54:24|3072.25
14:54:24|3072.3
14:54:26|3072.3
14:54:26|3072.3
14:54:27|3072.29
14:54:28|3072.45
14:54:30|3072.45
14:54:31|3072.46
14:54:32|3072.45
14:54:32|3071.95
14:54:34|3071.91
14:54:35|3072.15
14:54:36|3072.15
14:54:37|3072.16
14:54:38|3072.39
14:54:39|3072.38
14:54:40|3072.38
14:54:41|3072.39
14:54:42|3072.38
14:54:43|3072.38
14:54:44|3072.38
14:54:45|3072.45
14:54:46|3072.45
14:54:47|3072.46
14:54:48|3072.45
14:54:49|3073.27
14:54:51|3073.28
14:54:51|3072.85
14:54:52|3072.81
14:54:53|3072.8
14:54:54|3072.81
14:54:55|3081.
14:54:57|3082.41
14:54:57|3080.26
14:54:59|3080.4
14:55:01|3080.43
14:55:02|3080.06
14:55:03|3080.
14:55:04|3080.01
14:55:04|3078.88
14:55:05|3079.39
14:55:07|3077.84
14:55:08|3079.2
14:55:09|3080.79
14:55:11|3081.58
14:55:11|3081.59
14:55:13|3081.79
14:55:14|3081.98
14:55:15|3082.59
14:55:16|3083.84
14:55:16|3084.4
14:55:17|3084.3
14:55:19|3084.8
14:55:19|3083.87
14:55:21|3082.93
14:55:22|3083.
14:55:23|3083.39
14:55:24|3083.39
14:55:25|3083.6
14:55:26|3083.6
14:55:28|3085.31
14:55:28|3086.95
14:55:30|3086.24
14:55:30|3086.24
14:55:31|3085.8
14:55:33|3084.88
14:55:34|3084.49
14:55:35|3084.39
14:55:36|3083.81
14:55:37|3084.81
14:55:38|3085.25
14:55:39|3084.48
14:55:40|3084.03
14:55:42|3083.87
14:55:42|3083.55
14:55:43|3082.94
14:55:44|3083.2
14:55:45|3083.6
14:55:46|3083.59
14:55:48|3083.68
14:55:48|3083.68
14:55:49|3083.68
14:55:50|3082.62
14:55:51|3082.62
14:55:52|3082.09
14:55:53|3081.98
14:55:54|3081.99
14:55:56|3082.
14:55:57|3081.59
14:55:57|3081.15
14:55:59|3080.29
14:56:00|3080.85
14:56:01|3081.
14:56:02|3080.99
14:56:02|3081.
14:56:04|3081.78
14:56:05|3080.69
14:56:06|3080.6
14:56:07|3080.4
14:56:08|3080.17
14:56:09|3080.18
14:56:10|3080.4
14:56:11|3080.4
14:56:13|3081.26
14:56:13|3080.8
14:56:14|3081.15
14:56:16|3080.7
14:56:17|3081.39
14:56:18|3081.57
14:56:19|3081.97
14:56:20|3082.4
14:56:22|3082.59
14:56:22|3083.19
14:56:23|3083.21
14:56:25|3082.95
14:56:25|3082.96
14:56:27|3083.98
14:56:27|3083.86
14:56:29|3084.39
14:56:29|3084.09
14:56:30|3084.1
14:56:32|3084.1
14:56:32|3084.09
14:56:34|3084.15
14:56:35|3084.14
14:56:36|3083.43
14:56:37|3082.83
14:56:38|3082.61
14:56:39|3082.61
14:56:40|3082.05
14:56:41|3082.01
14:56:42|3082.01
14:56:43|3083.
14:56:44|3083.
14:56:45|3082.6
14:56:46|3082.61
14:56:47|3082.61
14:56:48|3082.61
14:56:49|3083.8
14:56:51|3083.47
14:56:51|3083.45
14:56:52|3083.8
14:56:53|3083.85
14:56:54|3083.84
14:56:55|3083.84
14:56:57|3083.85
14:56:57|3084.55
14:56:58|3084.4
14:56:59|3084.2
14:57:00|3084.1
14:57:01|3084.1
14:57:02|3084.1
14:57:03|3084.29
14:57:04|3084.29
14:57:05|3083.85
14:57:06|3083.85
14:57:07|3083.65
14:57:09|3083.58
14:57:10|3084.33
14:57:12|3084.8
14:57:12|3084.79
14:57:14|3084.99
14:57:16|3084.99
14:57:17|3084.84
14:57:18|3084.81
14:57:19|3084.81
14:57:20|3085.
14:57:21|3084.85
14:57:22|3084.7
14:57:24|3084.7
14:57:24|3084.7
14:57:25|3084.46
14:57:27|3084.83
14:57:28|3085.
14:57:30|3085.
14:57:30|3084.99
14:57:32|3084.8
14:57:33|3084.3
14:57:34|3083.95
14:57:35|3083.85
14:57:36|3083.85
14:57:37|3083.28
14:57:38|3083.29
14:57:39|3083.05
14:57:40|3083.04
14:57:41|3083.2
14:57:42|3083.2
14:57:43|3082.65
14:57:44|3081.97
14:57:45|3081.97
14:57:46|3081.47
14:57:47|3081.47
14:57:48|3081.47
14:57:49|3081.21
14:57:50|3081.45
14:57:51|3081.5
14:57:52|3081.01
14:57:53|3081.01
14:57:54|3081.1
14:57:55|3081.12
14:57:56|3081.11
14:57:57|3081.59
14:57:58|3081.6
14:58:00|3081.6
14:58:00|3081.72
14:58:02|3083.25
14:58:02|3083.25
14:58:03|3083.46
14:58:04|3083.49
14:58:06|3084.
14:58:06|3084.18
14:58:07|3083.85
14:58:09|3083.4
14:58:10|3083.29
14:58:11|3083.29
14:58:13|3083.3
14:58:13|3083.
14:58:14|3082.9
14:58:15|3082.9
14:58:17|3082.9
14:58:17|3082.9
14:58:18|3082.89
14:58:19|3082.89
14:58:21|3082.89
14:58:22|3082.9
14:58:22|3082.9
14:58:24|3082.89
14:58:25|3082.9
14:58:26|3082.6
14:58:27|3082.25
14:58:28|3082.05
14:58:29|3081.61
14:58:30|3081.55
14:58:31|3081.75
14:58:32|3081.74
14:58:33|3082.59
14:58:34|3082.75
14:58:35|3082.8
14:58:37|3082.6
14:58:37|3082.2
14:58:38|3082.24
14:58:41|3082.75
14:58:41|3083.45
14:58:42|3083.48
14:58:44|3083.49
14:58:45|3083.49
14:58:46|3083.49
14:58:47|3083.49
14:58:48|3083.99
14:58:49|3083.99
14:58:50|3084.2
14:58:51|3084.4
14:58:52|3084.6
14:58:53|3084.8
14:58:55|3085.49
14:58:55|3085.55
14:58:56|3085.95
14:58:57|3086.23
14:58:58|3086.24
14:58:59|3086.23
14:59:00|3086.44
14:59:01|3086.53
14:59:03|3086.54
14:59:04|3089.
14:59:04|3090.44
14:59:06|3089.44
14:59:06|3088.85
14:59:07|3089.72
14:59:09|3089.72
14:59:09|3089.71
14:59:11|3090.22
14:59:12|3089.7
14:59:14|3089.88
14:59:15|3089.4
14:59:15|3089.75
14:59:17|3089.24
14:59:18|3089.74
14:59:19|3089.73
14:59:20|3089.73
14:59:21|3089.6
14:59:22|3089.61
14:59:23|3089.69
14:59:24|3090.39
14:59:26|3090.22
14:59:27|3089.45
14:59:28|3089.41
14:59:29|3089.
14:59:30|3088.98
14:59:31|3089.2
14:59:31|3089.13
14:59:33|3088.65
14:59:34|3088.65
14:59:35|3088.55
14:59:37|3089.19
14:59:37|3089.45
14:59:38|3089.45
14:59:39|3088.82
14:59:40|3088.99
14:59:41|3088.71
14:59:43|3090.2
14:59:44|3090.2
14:59:45|3089.66
14:59:45|3090.1
14:59:46|3090.95
14:59:48|3091.19
14:59:49|3091.19
14:59:50|3091.2
14:59:51|3091.8
14:59:52|3091.99
14:59:53|3092.17
14:59:54|3092.12
14:59:55|3091.8
14:59:56|3091.81
14:59:58|3092.
14:59:59|3092.59
15:00:00|3092.32
15:00:01|3091.98
15:00:02|3091.79
15:00:03|3091.81
15:00:04|3092.28
15:00:06|3092.96
15:00:07|3092.99
15:00:08|3092.65
15:00:09|3092.72
15:00:10|3093.
15:00:11|3094.79
15:00:12|3094.12
15:00:13|3094.13
15:00:15|3094.76
15:00:16|3095.01
15:00:18|3094.87
15:00:19|3095.6
15:00:20|3096.19
15:00:21|3096.86
15:00:22|3097.01
15:00:23|3096.3
15:00:25|3096.26
15:00:25|3095.69
15:00:27|3096.2
15:00:28|3095.8
15:00:29|3096.
15:00:30|3095.74
15:00:31|3095.22
15:00:32|3094.91
15:00:33|3096.1
15:00:34|3096.9
15:00:35|3096.45
15:00:36|3096.43
15:00:37|3096.4
15:00:38|3096.2
15:00:40|3096.01
15:00:41|3096.01
15:00:41|3096.18
15:00:42|3096.72
15:00:43|3096.53
15:00:44|3096.09
15:00:46|3096.11
15:00:46|3095.7
15:00:48|3095.8
15:00:48|3095.99
15:00:49|3095.99
15:00:50|3095.99
15:00:51|3096.5
15:00:52|3096.51
15:00:53|3097.2
15:00:55|3096.57
15:00:55|3096.71
15:00:56|3097.95
15:00:57|3098.16
15:00:58|3098.95
15:00:59|3098.96
15:01:01|3098.41
15:01:02|3098.01
15:01:02|3098.4
15:01:04|3098.08
15:01:04|3097.59
15:01:06|3098.
15:01:07|3097.45
15:01:08|3097.21
15:01:09|3097.07
15:01:10|3096.81
15:01:11|3096.15
15:01:12|3096.
15:01:13|3095.81
15:01:14|3095.71
15:01:16|3096.2
15:01:16|3096.2
15:01:18|3096.38
15:01:19|3096.25
15:01:20|3096.99
15:01:21|3096.5
15:01:22|3097.75
15:01:23|3097.82
15:01:24|3097.45
15:01:26|3097.43
15:01:27|3097.83
15:01:27|3098.01
15:01:29|3097.8
15:01:30|3098.39
15:01:32|3098.73
15:01:33|3097.99
15:01:33|3098.
15:01:35|3098.24
15:01:35|3098.58
15:01:38|3098.45
15:01:38|3098.2
15:01:40|3098.97
15:01:40|3100.89
15:01:41|3101.17
15:01:42|3101.18
15:01:43|3101.2
15:01:45|3102.78
15:01:47|3102.77
15:01:47|3103.31
15:01:48|3103.54
15:01:49|3103.78
15:01:51|3104.51
15:01:51|3104.57
15:01:53|3105.
15:01:54|3104.76
15:01:55|3103.95
15:01:55|3103.37
15:01:57|3103.31
15:01:57|3102.8
15:01:59|3102.3
15:02:00|3102.15
15:02:02|3103.03
15:02:02|3102.6
15:02:03|3103.22
15:02:04|3102.9
15:02:05|3103.24
15:02:06|3103.4
15:02:07|3103.83
15:02:09|3103.21
15:02:09|3102.22
15:02:11|3102.21
15:02:11|3102.21
15:02:12|3102.01
15:02:13|3101.53
15:02:14|3101.6
15:02:15|3101.48
15:02:17|3100.26
15:02:19|3102.
15:02:20|3103.05
15:02:21|3102.89
15:02:22|3102.89
15:02:23|3103.3
15:02:25|3103.31
15:02:25|3103.
15:02:26|3102.24
15:02:28|3102.
15:02:29|3101.3
15:02:30|3101.03
15:02:31|3101.05
15:02:32|3102.82
15:02:33|3102.8
15:02:34|3102.73
15:02:35|3102.5
15:02:36|3102.49
15:02:38|3102.5
15:02:39|3102.81
15:02:39|3102.64
15:02:40|3102.99
15:02:42|3102.86
15:02:42|3102.74
15:02:44|3102.2
15:02:45|3102.05
15:02:46|3102.2
15:02:47|3102.39
15:02:48|3102.25
15:02:49|3101.55
15:02:50|3101.7
15:02:51|3102.57
15:02:52|3102.75
15:02:53|3102.8
15:02:54|3102.81
15:02:56|3102.21
15:02:56|3102.49
15:02:57|3102.34
15:02:58|3101.65
15:02:59|3101.6
15:03:00|3101.61
15:03:02|3102.4
15:03:02|3101.65
15:03:04|3101.9
15:03:05|3102.79
15:03:05|3104.26
15:03:07|3104.18
15:03:08|3103.69
15:03:09|3104.6
15:03:10|3104.64
15:03:12|3104.79
15:03:12|3104.8
15:03:14|3105.
15:03:15|3104.9
15:03:16|3104.08
15:03:16|3102.95
15:03:19|3102.4
15:03:20|3102.4
15:03:21|3100.19
15:03:21|3100.67
15:03:23|3100.8
15:03:24|3100.16
15:03:25|3101.24
15:03:26|3101.2
15:03:27|3101.2
15:03:28|3101.59
15:03:30|3101.79
15:03:31|3103.05
15:03:32|3102.8
15:03:32|3102.42
15:03:33|3102.42
15:03:34|3101.7
15:03:35|3101.47
15:03:36|3101.1
15:03:37|3100.8
15:03:39|3100.81
15:03:39|3100.57
15:03:41|3100.58
15:03:42|3099.94
15:03:43|3099.93
15:03:43|3099.72
15:03:45|3099.73
15:03:46|3099.94
15:03:46|3098.85
15:03:48|3098.8
15:03:49|3098.8
15:03:49|3099.51
15:03:51|3099.5
15:03:52|3099.5
15:03:53|3099.5
15:03:54|3099.94
15:03:55|3099.62
15:03:56|3099.61
15:03:57|3100.
15:03:58|3099.99
15:03:59|3100.54
15:04:00|3101.17
15:04:01|3101.17
15:04:02|3101.48
15:04:03|3100.35
15:04:04|3100.36
15:04:06|3101.48
15:04:06|3102.38
15:04:07|3101.8
15:04:08|3101.81
15:04:10|3101.8
15:04:10|3101.81
15:04:11|3102.
15:04:12|3101.35
15:04:13|3101.19
15:04:15|3100.8
15:04:16|3100.8
15:04:17|3100.25
15:04:19|3100.57
15:04:20|3100.75
15:04:22|3100.61
15:04:23|3100.6
15:04:23|3100.22
15:04:24|3099.9
15:04:26|3099.81
15:04:27|3100.2
15:04:27|3100.19
15:04:30|3099.47
15:04:30|3099.47
15:04:31|3099.69
15:04:33|3099.75
15:04:34|3099.85
15:04:34|3100.79
15:04:36|3100.44
15:04:36|3100.2
15:04:39|3100.39
15:04:39|3100.85
15:04:40|3100.89
15:04:41|3100.4
15:04:43|3100.85
15:04:44|3100.84
15:04:45|3100.85
15:04:47|3100.11
15:04:47|3099.47
15:04:49|3099.48
15:04:50|3099.2
15:04:50|3099.05
15:04:51|3100.05
15:04:52|3099.8
15:04:54|3099.6
15:04:54|3099.3
15:04:56|3098.19
15:04:57|3097.6
15:04:58|3098.
15:04:59|3097.35
15:05:00|3096.95
15:05:01|3096.8
15:05:02|3096.81
15:05:03|3096.81
15:05:04|3096.5
15:05:05|3096.4
15:05:06|3096.45
15:05:07|3097.17
15:05:08|3096.8
15:05:09|3096.2
15:05:10|3096.2
15:05:11|3096.21
15:05:12|3096.21
15:05:13|3096.99
15:05:14|3096.99
15:05:15|3096.9
15:05:16|3096.81
15:05:17|3096.8
15:05:18|3096.4
15:05:20|3096.41
15:05:21|3096.4
15:05:22|3096.02
15:05:23|3095.71
15:05:24|3095.71
15:05:25|3095.68
15:05:25|3095.26
15:05:26|3095.26
15:05:28|3095.01
15:05:29|3095.68
15:05:30|3096.19
15:05:31|3095.82
15:05:32|3094.84
15:05:33|3094.05
15:05:34|3094.06
15:05:35|3094.05
15:05:36|3093.68
15:05:37|3093.75
15:05:38|3093.75
15:05:39|3093.32
15:05:41|3093.3
15:05:41|3093.22
15:05:42|3093.11
15:05:44|3093.36
15:05:45|3093.35
15:05:45|3093.41
15:05:47|3093.81
15:05:48|3094.82
15:05:48|3094.93
15:05:49|3094.22
15:05:51|3094.22
15:05:51|3094.6
15:05:53|3094.6
15:05:53|3094.22
15:05:55|3094.05
15:05:56|3093.49
15:05:57|3093.15
15:05:58|3093.12
15:05:59|3092.64
15:06:01|3092.63
15:06:01|3092.95
15:06:02|3092.85
15:06:03|3093.19
15:06:04|3093.9
15:06:05|3094.21
15:06:06|3093.9
15:06:07|3093.59
15:06:09|3093.2
15:06:09|3093.14
15:06:11|3093.13
15:06:11|3093.39
15:06:13|3093.2
15:06:13|3093.58
15:06:15|3094.15
15:06:15|3094.21
15:06:17|3094.2
15:06:18|3094.2
15:06:19|3094.2
15:06:19|3093.95
15:06:20|3094.6
15:06:23|3094.
15:06:23|3093.98
15:06:24|3093.97
15:06:26|3093.98
15:06:27|3093.4
15:06:28|3093.26
15:06:29|3093.4
15:06:30|3093.4
15:06:31|3092.8
15:06:32|3092.81
15:06:34|3092.81
15:06:35|3092.8
15:06:36|3092.71
15:06:36|3092.55
15:06:37|3092.51
15:06:39|3092.5
15:06:39|3092.52
15:06:40|3093.15
15:06:42|3093.4
15:06:42|3093.1
15:06:44|3093.1
15:06:44|3093.39
15:06:46|3093.39
15:06:47|3093.4
15:06:48|3092.85
15:06:49|3093.6
15:06:50|3093.6
15:06:51|3093.59
15:06:52|3093.6
15:06:53|3093.66
15:06:54|3093.61
15:06:55|3093.62
15:06:56|3093.61
15:06:57|3093.39
15:06:58|3093.01
15:06:59|3092.76
15:07:00|3092.6
15:07:01|3092.01
15:07:02|3092.01
15:07:03|3092.18
15:07:04|3092.05
15:07:06|3092.19
15:07:06|3092.76
15:07:07|3092.76
15:07:08|3092.76
15:07:09|3092.75
15:07:10|3092.25
15:07:12|3093.11
15:07:12|3092.8
15:07:13|3092.78
15:07:15|3092.44
15:07:16|3092.25
15:07:17|3092.15
15:07:17|3091.83
15:07:18|3090.93
15:07:19|3091.
15:07:22|3090.16
15:07:22|3089.54
15:07:24|3089.
15:07:25|3088.52
15:07:27|3091.42
15:07:28|3092.8
15:07:29|3093.16
15:07:30|3093.16
15:07:31|3092.82
15:07:32|3092.82
15:07:34|3093.15
15:07:34|3093.39
15:07:36|3093.39
15:07:36|3093.4
15:07:37|3093.97
15:07:38|3093.97
15:07:39|3093.97
15:07:41|3093.97
15:07:41|3094.49
15:07:42|3094.4
15:07:44|3093.9
15:07:44|3093.81
15:07:46|3093.8
15:07:47|3093.8
15:07:48|3093.65
15:07:49|3092.9
15:07:50|3092.25
15:07:51|3091.9
15:07:51|3091.6
15:07:53|3091.61
15:07:54|3091.4
15:07:55|3091.64
15:07:55|3091.65
15:07:56|3090.5
15:07:58|3090.35
15:07:59|3090.13
15:08:00|3090.01
15:08:01|3090.51
15:08:02|3090.38
15:08:04|3090.04
15:08:05|3089.67
15:08:06|3089.85
15:08:07|3090.
15:08:08|3090.6
15:08:09|3090.21
15:08:10|3090.01
15:08:11|3090.01
15:08:12|3090.01
15:08:13|3090.01
15:08:14|3090.01
15:08:15|3089.59
15:08:16|3088.88
15:08:17|3089.19
15:08:18|3089.4
15:08:19|3089.26
15:08:20|3089.22
15:08:22|3089.21
15:08:23|3089.22
15:08:24|3089.01
15:08:25|3088.85
15:08:26|3088.98
15:08:27|3088.86
15:08:28|3088.86
15:08:29|3088.81
15:08:30|3088.27
15:08:31|3088.27
15:08:32|3088.14
15:08:34|3088.14
15:08:34|3088.26
15:08:35|3088.26
15:08:36|3088.25
15:08:38|3088.79
15:08:39|3088.8
15:08:40|3088.8
15:08:41|3088.61
15:08:42|3088.11
15:08:44|3088.1
15:08:45|3088.06
15:08:46|3088.07
15:08:47|3088.8
15:08:48|3088.8
15:08:49|3088.45
15:08:50|3088.4
15:08:51|3088.95
15:08:52|3088.95
15:08:53|3088.94
15:08:55|3088.85
15:08:55|3088.82
15:08:56|3088.82
15:08:58|3088.94
15:08:58|3088.95
15:09:00|3088.94
15:09:00|3088.95
15:09:02|3088.94
15:09:03|3089.55
15:09:04|3089.25
15:09:06|3089.21
15:09:06|3088.75
15:09:07|3088.42
15:09:08|3088.42
15:09:09|3088.3
15:09:10|3087.85
15:09:11|3087.86
15:09:12|3087.86
15:09:13|3087.8
15:09:14|3087.81
15:09:15|3087.46
15:09:16|3087.45
15:09:17|3087.45
15:09:18|3087.45
15:09:19|3086.96
15:09:21|3086.85
15:09:22|3086.01
15:09:24|3086.6
15:09:25|3086.41
15:09:27|3086.29
15:09:27|3086.29
15:09:28|3086.28
15:09:29|3086.6
15:09:30|3086.6
15:09:31|3086.6
15:09:32|3086.8
15:09:33|3086.41
15:09:35|3086.29
15:09:36|3086.28
15:09:37|3086.28
15:09:38|3086.01
15:09:38|3086.
15:09:40|3085.78
15:09:41|3085.35
15:09:42|3084.78
15:09:43|3085.75
15:09:45|3085.76
15:09:45|3085.75
15:09:47|3085.47
15:09:47|3084.8
15:09:48|3084.45
15:09:49|3084.43
15:09:51|3084.75
15:09:51|3084.79
15:09:53|3084.57
15:09:58|3082.68
15:09:59|3082.31
15:10:00|3082.3
15:10:02|3081.66
15:10:03|3081.2
15:10:04|3080.93
15:10:05|3080.43
15:10:06|3080.
15:10:07|3079.81
15:10:08|3078.43
15:10:09|3079.04
15:10:11|3079.79
15:10:11|3079.25
15:10:12|3077.42
15:10:14|3077.17
15:10:14|3076.26
15:10:15|3075.34
15:10:17|3075.04
15:10:17|3074.55
15:10:18|3075.2
15:10:20|3075.99
15:10:20|3076.6
15:10:21|3077.6
15:10:22|3077.91
15:10:25|3078.15
15:10:26|3078.2
15:10:27|3077.62
15:10:28|3075.99
15:10:30|3075.47
15:10:31|3075.62
15:10:32|3075.62
15:10:33|3074.67
15:10:34|3075.14
15:10:35|3075.97
15:10:37|3075.49
15:10:37|3075.59
15:10:38|3075.8
15:10:39|3075.9
15:10:41|3075.39
15:10:41|3076.01
15:10:43|3076.2
15:10:44|3076.32
15:10:46|3077.37
15:10:46|3077.08
15:10:48|3077.08
15:10:49|3077.19
15:10:49|3078.11
15:10:50|3078.14
15:10:52|3078.39
15:10:53|3078.4
15:10:54|3078.12
15:10:54|3078.51
15:10:56|3078.45
15:10:56|3078.4
15:10:58|3078.41
15:10:59|3078.41
15:11:00|3078.41
15:11:00|3078.41
15:11:01|3078.42
15:11:03|3078.53
15:11:04|3078.9
15:11:05|3079.35
15:11:06|3079.39
15:11:07|3079.8
15:11:08|3077.8
15:11:09|3077.81
15:11:10|3077.8
15:11:11|3077.81
15:11:12|3077.3
15:11:14|3077.
15:11:14|3076.86
15:11:16|3077.35
15:11:16|3077.7
15:11:17|3077.75
15:11:18|3078.35
15:11:19|3078.91
15:11:20|3079.7
15:11:23|3079.77
15:11:24|3080.14
15:11:25|3079.8
15:11:25|3080.06
15:11:27|3080.06
15:11:28|3080.05
15:11:29|3080.01
15:11:30|3079.9
15:11:32|3080.06
15:11:33|3080.08
15:11:34|3080.09
15:11:34|3080.8
15:11:36|3080.9
15:11:37|3080.95
15:11:37|3080.6
15:11:38|3080.79
15:11:39|3080.8
15:11:41|3080.8
15:11:41|3081.18
15:11:43|3081.18
15:11:44|3081.18
15:11:45|3081.25
15:11:46|3081.4
15:11:47|3081.8
15:11:48|3081.95
15:11:49|3081.96
15:11:50|3081.97
15:11:51|3082.21
15:11:52|3082.99
15:11:53|3083.
15:11:54|3083.
15:11:55|3083.
15:11:57|3083.61
15:11:58|3083.4
15:11:59|3083.4
15:12:00|3083.4
15:12:01|3083.41
15:12:02|3082.43
15:12:03|3082.4
15:12:04|3082.11
15:12:05|3081.82
15:12:06|3080.7
15:12:07|3081.23
15:12:08|3081.33
15:12:09|3081.33
15:12:10|3081.32
15:12:11|3081.33
15:12:12|3081.32
15:12:13|3081.45
15:12:13|3081.46
15:12:14|3081.46
15:12:16|3081.74
15:12:17|3081.61
15:12:21|3078.78
15:12:22|3078.79
15:12:23|3078.79
15:12:24|3078.73
15:12:26|3078.6
15:12:26|3078.28
15:12:27|3077.35
15:12:29|3076.95
15:12:30|3076.95
15:12:31|3076.6
15:12:32|3076.41
15:12:34|3076.2
15:12:34|3076.4
15:12:36|3076.59
15:12:37|3076.64
15:12:37|3077.55
15:12:38|3078.2
15:12:39|3078.28
15:12:41|3078.28
15:12:41|3078.29
15:12:43|3078.28
15:12:44|3078.72
15:12:45|3078.73
15:12:46|3078.51
15:12:48|3078.37
15:12:48|3078.37
15:12:49|3078.05
15:12:51|3078.35
15:12:51|3078.57
15:12:52|3078.58
15:12:53|3078.57
15:12:55|3078.78
15:12:56|3078.79
15:12:56|3078.79
15:12:58|3078.79
15:12:59|3079.15
15:12:59|3079.21
15:13:01|3079.39
15:13:02|3079.39
15:13:02|3079.39
15:13:03|3079.39
15:13:04|3079.39
15:13:05|3079.76
15:13:07|3079.77
15:13:07|3079.77
15:13:09|3079.
15:13:09|3078.79
15:13:10|3078.45
15:13:11|3078.4
15:13:13|3078.41
15:13:14|3078.75
15:13:15|3078.79
15:13:16|3079.4
15:13:17|3079.2
15:13:17|3079.2
15:13:18|3079.21
15:13:19|3079.39
15:13:21|3079.75
15:13:21|3079.95
15:13:23|3080.2
15:13:24|3080.2
15:13:25|3080.2
15:13:25|3080.2
15:13:28|3080.39
15:13:29|3080.39
15:13:31|3080.6
15:13:33|3080.59
15:13:34|3080.25
15:13:35|3080.2
15:13:36|3080.21
15:13:37|3080.2
15:13:39|3080.2
15:13:39|3080.2
15:13:41|3080.21
15:13:41|3080.
15:13:42|3080.01
15:13:43|3079.86
15:13:45|3079.87
15:13:45|3079.87
15:13:46|3079.87
15:13:47|3079.87
15:13:49|3079.87
15:13:49|3079.86
15:13:50|3079.87
15:13:51|3079.87
15:13:53|3080.08
15:13:53|3080.08
15:13:55|3080.59
15:13:56|3080.78
15:13:57|3080.79
15:13:58|3080.79
15:13:59|3080.78
15:14:00|3080.78
15:14:01|3080.99
15:14:02|3081.
15:14:03|3080.49
15:14:04|3080.26
15:14:05|3080.03
15:14:06|3080.02
15:14:07|3080.2
15:14:08|3080.35
15:14:09|3080.52
15:14:10|3080.52
15:14:10|3080.57
15:14:12|3080.95
15:14:13|3080.95
15:14:14|3081.
15:14:15|3080.55
15:14:17|3080.5
15:14:17|3079.86
15:14:19|3079.87
15:14:20|3080.
15:14:21|3080.98
15:14:22|3081.
15:14:23|3081.
15:14:24|3081.
15:14:25|3081.22
15:14:26|3081.22
15:14:27|3081.22
15:14:29|3081.22
15:14:30|3081.43
15:14:31|3081.75
15:14:32|3081.44
15:14:34|3080.7
15:14:34|3080.71
15:14:36|3080.71
15:14:36|3080.71
15:14:38|3080.98
15:14:39|3080.98
15:14:40|3080.94
15:14:41|3080.95
15:14:42|3080.95
15:14:43|3080.94
15:14:44|3080.81
15:14:45|3080.81
15:14:46|3080.81
15:14:47|3080.8
15:14:48|3080.29
15:14:49|3080.01
15:14:50|3080.01
15:14:51|3080.01
15:14:52|3080.01
15:14:54|3079.68
15:14:55|3079.65
15:14:56|3079.65
15:14:57|3079.65
15:14:58|3079.66
15:14:59|3079.66
15:15:00|3080.
15:15:01|3080.09
15:15:03|3080.39
15:15:04|3080.39
15:15:05|3080.39
15:15:06|3080.4
15:15:07|3080.46
15:15:08|3080.47
15:15:09|3080.46
15:15:10|3080.47
15:15:11|3080.47
15:15:12|3080.47
15:15:13|3080.53
15:15:14|3080.7
15:15:15|3080.98
15:15:16|3080.99
15:15:17|3081.36
15:15:18|3081.38
15:15:19|3080.71
15:15:20|3080.71
15:15:21|3081.2
15:15:22|3081.56
15:15:23|3081.7
15:15:24|3081.7
15:15:26|3081.69
15:15:26|3081.7
15:15:27|3081.96
15:15:29|3083.14
15:15:30|3083.4
15:15:31|3083.44
15:15:32|3083.45
15:15:33|3083.45
15:15:34|3082.75
15:15:36|3083.45
15:15:37|3083.45
15:15:38|3083.81
15:15:39|3084.1
15:15:41|3084.56
15:15:41|3084.59
15:15:42|3084.6
15:15:43|3084.45
15:15:45|3084.61
15:15:45|3083.65
15:15:47|3083.95
15:15:47|3083.85
15:15:49|3083.81
15:15:50|3084.15
15:15:50|3084.14
15:15:51|3083.45
15:15:52|3083.45
15:15:53|3083.25
15:15:54|3083.12
15:15:55|3083.11
15:15:56|3082.7
15:15:57|3082.3
15:15:58|3081.96
15:15:59|3081.96
15:16:01|3082.38
15:16:01|3082.1
15:16:02|3081.96
15:16:04|3081.96
15:16:04|3081.96
15:16:05|3081.96
15:16:06|3081.96
15:16:08|3081.97
15:16:09|3081.96
15:16:10|3081.96
15:16:11|3081.97
15:16:12|3082.
15:16:13|3082.
15:16:14|3082.39
15:16:15|3082.58
15:16:17|3082.3
15:16:18|3081.99
15:16:18|3081.42
15:16:20|3081.05
15:16:20|3081.17
15:16:21|3081.19
15:16:22|3081.2
15:16:24|3080.85
15:16:25|3081.79
15:16:25|3080.85
15:16:27|3080.81
15:16:27|3080.81
15:16:29|3080.81
15:16:29|3080.8
15:16:31|3080.8
15:16:32|3080.8
15:16:33|3080.81
15:16:34|3081.25
15:16:35|3081.25
15:16:36|3081.52
15:16:37|3081.67
15:16:38|3081.68
15:16:40|3081.67
15:16:41|3081.67
15:16:42|3081.15
15:16:44|3081.08
15:16:44|3080.82
15:16:46|3080.45
15:16:46|3080.9
15:16:47|3080.65
15:16:49|3080.44
15:16:49|3080.7
15:16:50|3080.72
15:16:52|3080.65
15:16:53|3080.61
15:16:54|3080.6
15:16:54|3080.43
15:16:56|3080.05
15:16:57|3079.55
15:16:58|3079.55
15:16:59|3079.25
15:17:00|3078.96
15:17:01|3078.96
15:17:02|3079.35
15:17:03|3079.79
15:17:05|3079.99
15:17:05|3079.99
15:17:07|3079.99
15:17:07|3079.99
15:17:08|3079.99
15:17:10|3079.99
15:17:11|3080.35
15:17:12|3080.59
15:17:13|3081.15
15:17:14|3081.2
15:17:15|3081.3
15:17:16|3081.76
15:17:17|3081.77
15:17:18|3081.77
15:17:19|3081.97
15:17:20|3081.96
15:17:21|3081.96
15:17:22|3082.38
15:17:23|3082.38
15:17:25|3082.38
15:17:26|3082.38
15:17:26|3082.38
15:17:27|3082.38
15:17:29|3082.38
15:17:30|3082.37
15:17:32|3082.39
15:17:34|3082.25
15:17:35|3082.21
15:17:35|3082.21
15:17:37|3081.98
15:17:38|3081.98
15:17:40|3081.98
15:17:40|3081.99
15:17:41|3082.
15:17:42|3082.
15:17:44|3082.
15:17:45|3082.01
15:17:46|3082.01
15:17:47|3082.
15:17:47|3082.01
15:17:50|3082.01
15:17:51|3082.
15:17:51|3082.01
15:17:53|3082.
15:17:54|3082.
15:17:55|3082.01
15:17:56|3082.01
15:17:57|3082.01
15:17:58|3082.
15:18:00|3081.37
15:18:01|3081.19
15:18:02|3080.43
15:18:03|3080.43
15:18:04|3080.
15:18:05|3080.
15:18:06|3079.57
15:18:07|3078.42
15:18:08|3078.29
15:18:10|3077.81
15:18:11|3077.81
15:18:12|3078.05
15:18:13|3078.06
15:18:14|3077.84
15:18:15|3077.4
15:18:15|3077.41
15:18:16|3077.4
15:18:17|3077.9
15:18:19|3077.93
15:18:19|3078.5
15:18:21|3078.51
15:18:21|3078.05
15:18:23|3077.82
15:18:24|3077.39
15:18:25|3077.39
15:18:26|3077.4
15:18:26|3076.87
15:18:27|3076.82
15:18:29|3076.45
15:18:30|3076.21
15:18:30|3076.5
15:18:33|3076.8
15:18:34|3076.79
15:18:34|3076.79
15:18:37|3075.62
15:18:37|3076.
15:18:39|3076.
15:18:40|3075.61
15:18:41|3075.5
15:18:43|3075.59
15:18:43|3075.95
15:18:45|3075.65
15:18:45|3075.
15:18:47|3075.15
15:18:47|3075.06
15:18:48|3075.19
15:18:49|3075.06
15:18:51|3074.63
15:18:51|3074.61
15:18:52|3074.61
15:18:53|3075.15
15:18:55|3075.15
15:18:55|3075.57
15:18:57|3075.9
15:18:58|3076.2
15:18:59|3076.35
15:19:00|3076.39
15:19:01|3076.13
15:19:02|3075.65
15:19:03|3075.32
15:19:04|3075.33
15:19:05|3075.33
15:19:05|3075.06
15:19:07|3075.05
15:19:08|3074.86
15:19:09|3074.85
15:19:10|3075.39
15:19:11|3075.95
15:19:12|3076.
15:19:12|3075.75
15:19:14|3075.75
15:19:15|3075.76
15:19:16|3076.25
15:19:17|3076.33
15:19:18|3077.34
15:19:19|3077.39
15:19:20|3077.39
15:19:21|3077.59
15:19:22|3077.69
15:19:23|3078.15
15:19:24|3078.52
15:19:25|3078.51
15:19:26|3078.51
15:19:27|3078.59
15:19:28|3078.9
15:19:30|3078.91
15:19:30|3078.92
15:19:31|3079.2
15:19:33|3079.24
15:19:34|3079.24
15:19:36|3079.24
15:19:37|3079.24
15:19:39|3079.24
15:19:39|3079.24
15:19:40|3079.24
15:19:41|3079.24
15:19:43|3079.19
15:19:43|3078.45
15:19:44|3078.05
15:19:45|3077.88
15:19:47|3077.6
15:19:47|3077.41
15:19:48|3077.4
15:19:49|3076.89
15:19:50|3076.89
15:19:51|3076.88
15:19:52|3076.88
15:19:54|3076.89
15:19:55|3076.89
15:19:56|3077.1
15:19:57|3077.29
15:19:58|3077.3
15:19:59|3076.95
15:20:00|3076.89
15:20:01|3076.88
15:20:02|3076.65
15:20:03|3076.61
15:20:04|3076.73
15:20:05|3076.74
15:20:06|3076.74
15:20:08|3077.08
15:20:08|3077.08
15:20:09|3077.09
15:20:10|3077.35
15:20:11|3077.35
15:20:13|3077.35
15:20:14|3077.5
15:20:14|3077.95
15:20:15|3078.
15:20:16|3077.99
15:20:17|3078.
15:20:19|3078.35
15:20:20|3077.65
15:20:21|3077.61
15:20:22|3077.99
15:20:23|3078.19
15:20:24|3078.39
15:20:25|3078.55
15:20:26|3078.59
15:20:27|3078.79
15:20:28|3078.79
15:20:29|3078.8
15:20:30|3078.9
15:20:31|3078.92
15:20:32|3078.92
15:20:34|3079.16
15:20:36|3079.19
15:20:37|3078.61
15:20:38|3078.61
15:20:39|3078.75
15:20:40|3079.
15:20:41|3079.15
15:20:42|3079.15
15:20:43|3079.15
15:20:45|3079.2
15:20:46|3079.2
15:20:47|3079.19
15:20:48|3079.19
15:20:48|3079.2
15:20:49|3079.19
15:20:50|3078.7
15:20:51|3078.7
15:20:54|3078.65
15:20:54|3078.21
15:20:55|3078.1
15:20:56|3078.11
15:20:57|3078.11
15:20:58|3078.11
15:20:59|3078.11
15:21:00|3078.1
15:21:01|3078.11
15:21:03|3078.11
15:21:03|3078.1
15:21:05|3078.11
15:21:06|3078.1
15:21:07|3078.75
15:21:08|3078.76
15:21:10|3078.77
15:21:11|3078.77
15:21:12|3079.24
15:21:13|3079.95
15:21:14|3079.96
15:21:14|3079.99
15:21:15|3079.99
15:21:16|3080.
15:21:17|3080.43
15:21:18|3080.44
15:21:19|3080.9
15:21:20|3080.9
15:21:21|3080.9
15:21:22|3080.89
15:21:23|3080.99
15:21:24|3081.1
15:21:26|3081.55
15:21:26|3081.75
15:21:28|3082.05
15:21:28|3082.05
15:21:29|3082.05
15:21:31|3082.35
15:21:31|3081.85
15:21:32|3081.84
15:21:34|3081.34
15:21:35|3080.63
15:21:35|3080.43
15:21:37|3080.44
15:21:38|3080.44
15:21:39|3080.55
15:21:40|3080.6
15:21:41|3080.75
15:21:43|3080.87
15:21:43|3080.9
15:21:46|3080.6
15:21:46|3080.6
15:21:48|3080.6
15:21:49|3080.61
15:21:50|3080.6
15:21:52|3080.6
15:21:53|3080.6
15:21:54|3080.6
15:21:54|3080.6
15:21:56|3080.61
15:21:56|3080.61
15:21:57|3080.61
15:21:59|3080.8
15:22:00|3080.9
15:22:00|3081.2
15:22:02|3081.25
15:22:02|3081.95
15:22:03|3081.97
15:22:05|3082.5
15:22:06|3082.6
15:22:07|3082.6
15:22:08|3082.7
15:22:09|3082.85
15:22:09|3082.91
15:22:11|3082.92
15:22:12|3083.17
15:22:12|3082.92
15:22:14|3082.92
15:22:15|3082.42
15:22:16|3081.67
15:22:17|3081.68
15:22:18|3081.41
15:22:20|3081.41
15:22:20|3080.97
15:22:21|3080.64
15:22:23|3080.61
15:22:23|3080.61
15:22:24|3080.61
15:22:26|3080.61
15:22:26|3080.61
15:22:27|3080.43
15:22:28|3080.44
15:22:30|3080.43
15:22:31|3080.04
15:22:31|3080.05
15:22:32|3079.7
15:22:34|3079.63
15:22:35|3079.7
15:22:35|3079.7
15:22:38|3079.86
15:22:39|3079.87
15:22:40|3079.79
15:22:41|3079.8
15:22:43|3079.62
15:22:44|3079.62
15:22:45|3079.61
15:22:46|3079.61
15:22:48|3079.61
15:22:49|3079.62
15:22:51|3079.74
15:22:51|3079.79
15:22:52|3079.8
15:22:54|3079.8
15:22:54|3079.23
15:22:56|3079.
15:22:56|3079.01
15:22:57|3077.82
15:22:59|3077.81
15:23:00|3077.81
15:23:01|3077.81
15:23:02|3077.41
15:23:03|3076.95
15:23:04|3077.2
15:23:05|3077.05
15:23:06|3076.94
15:23:08|3076.93
15:23:09|3076.9
15:23:10|3076.44
15:23:11|3076.35
15:23:12|3075.4
15:23:12|3075.33
15:23:14|3075.5
15:23:15|3075.53
15:23:16|3075.57
15:23:18|3075.58
15:23:18|3075.25
15:23:20|3075.2
15:23:20|3075.21
15:23:22|3074.76
15:23:22|3074.85
15:23:23|3074.81
15:23:25|3074.81
15:23:26|3074.8
15:23:27|3074.8
15:23:28|3074.44
15:23:28|3073.44
15:23:29|3073.55
15:23:31|3073.6
15:23:32|3073.22
15:23:33|3073.22
15:23:33|3073.37
15:23:35|3073.37
15:23:36|3073.57
15:23:38|3073.45
15:23:39|3073.45
15:23:39|3073.55
15:23:40|3073.75
15:23:41|3073.8
15:23:43|3074.3
15:23:45|3074.
15:23:46|3074.32
15:23:46|3074.1
15:23:47|3074.11
15:23:48|3074.11
15:23:49|3074.07
15:23:51|3074.
15:23:52|3074.
15:23:52|3074.
15:23:54|3074.01
15:23:55|3074.01
15:23:55|3074.1
15:23:57|3074.1
15:23:58|3074.11
15:23:59|3074.11
15:24:05|3074.24
15:24:06|3074.24
15:24:07|3074.24
15:24:07|3074.23
15:24:08|3074.23
15:24:09|3074.2
15:24:10|3074.03
15:24:12|3074.15
15:24:13|3074.32
15:24:14|3074.8
15:24:15|3075.17
15:24:16|3075.17
15:24:17|3075.55
15:24:19|3075.77
15:24:20|3075.8
15:24:20|3075.5
15:24:21|3075.5
15:24:23|3075.5
15:24:23|3075.5
15:24:25|3075.5
15:24:25|3075.79
15:24:27|3075.79
15:24:28|3076.12
15:24:28|3076.12
15:24:29|3076.15
15:24:31|3076.2
15:24:32|3076.35
15:24:32|3076.75
15:24:34|3076.79
15:24:34|3076.94
15:24:36|3076.94
15:24:36|3076.94
15:24:38|3077.39
15:24:39|3077.39
15:24:40|3077.39
15:24:40|3077.4
15:24:42|3077.39
15:24:43|3077.39
15:24:45|3077.6
15:24:45|3077.7
15:24:46|3077.7
15:24:48|3077.7
15:24:49|3077.4
15:24:49|3077.2
15:24:51|3077.2
15:24:51|3077.2
15:24:53|3077.2
15:24:54|3077.6
15:24:54|3077.75
15:24:56|3077.8
15:24:57|3077.79
15:24:59|3077.95
15:24:59|3077.94
15:25:00|3077.95
15:25:01|3077.95
15:25:02|3078.3
15:25:04|3078.3
15:25:05|3078.3
15:25:06|3078.29
15:25:07|3078.29
15:25:09|3077.65
15:25:09|3077.6
15:25:10|3077.4
15:25:11|3077.37
15:25:12|3077.37
15:25:13|3077.15
15:25:14|3076.8
15:25:15|3076.8
15:25:16|3076.8
15:25:18|3076.81
15:25:19|3077.35
15:25:19|3077.8
15:25:20|3078.35
15:25:21|3078.4
15:25:23|3078.01
15:25:24|3078.01
15:25:25|3077.65
15:25:26|3077.65
15:25:27|3077.61
15:25:28|3077.45
15:25:29|3076.82
15:25:30|3076.61
15:25:32|3077.35
15:25:32|3077.36
15:25:33|3077.36
15:25:34|3077.35
15:25:35|3077.35
15:25:37|3077.35
15:25:38|3077.75
15:25:39|3077.79
15:25:40|3077.79
15:25:42|3077.41
15:25:43|3077.25
15:25:45|3077.73
15:25:46|3077.73
15:25:48|3077.73
15:25:49|3077.73
15:25:50|3077.72
15:25:51|3077.14
15:25:53|3077.14
15:25:54|3077.15
15:25:54|3077.15
15:25:56|3077.15
15:25:57|3077.15
15:25:58|3077.4
15:25:59|3077.68
15:26:01|3077.72
15:26:01|3077.73
15:26:03|3077.73
15:26:03|3078.
15:26:05|3078.
15:26:06|3078.27
15:26:07|3078.6
15:26:08|3078.63
15:26:08|3078.62
15:26:10|3078.62
15:26:10|3078.62
15:26:12|3078.63
15:26:12|3078.63
15:26:14|3078.2
15:26:15|3077.95
15:26:16|3077.95
15:26:17|3077.96
15:26:19|3077.95
15:26:19|3078.15
15:26:21|3078.2
15:26:22|3078.55
15:26:22|3078.56
15:26:23|3078.56
15:26:25|3078.56
15:26:25|3078.9
15:26:26|3078.9
15:26:27|3078.9
15:26:28|3078.9
15:26:30|3078.9
15:26:31|3079.11
15:26:32|3079.11
15:26:33|3079.11
15:26:34|3079.1
15:26:35|3079.11
15:26:36|3079.11
15:26:38|3079.11
15:26:39|3079.11
15:26:40|3079.11
15:26:41|3079.11
15:26:43|3079.11
15:26:44|3079.11
15:26:45|3079.1
15:26:46|3078.55
15:26:47|3078.55
15:26:48|3078.6
15:26:49|3078.6
15:26:50|3078.6
15:26:51|3078.6
15:26:52|3079.
15:26:54|3078.82
15:26:55|3079.1
15:26:57|3079.11
15:26:57|3079.11
15:26:59|3079.11
15:27:00|3079.11
15:27:00|3079.11
15:27:01|3079.28
15:27:03|3079.31
15:27:04|3079.32
15:27:05|3079.32
15:27:06|3079.32
15:27:07|3079.4
15:27:08|3079.75
15:27:09|3079.94
15:27:09|3079.94
15:27:11|3079.95
15:27:12|3079.94
15:27:13|3080.09
15:27:15|3080.39
15:27:15|3080.4
15:27:17|3080.43
15:27:19|3080.67
15:27:20|3080.96
15:27:20|3080.96
15:27:22|3080.99
15:27:22|3081.
15:27:24|3080.99
15:27:24|3080.69
15:27:26|3080.79
15:27:27|3080.21
15:27:28|3080.2
15:27:30|3080.21
15:27:30|3080.02
15:27:32|3080.02
15:27:32|3080.01
15:27:34|3080.
15:27:34|3080.01
15:27:36|3080.
15:27:37|3079.48
15:27:37|3079.49
15:27:39|3079.49
15:27:40|3079.48
15:27:42|3079.49
15:27:42|3079.49
15:27:43|3079.2
15:27:45|3078.91
15:27:46|3078.92
15:27:47|3078.92
15:27:47|3078.92
15:27:48|3078.92
15:27:50|3078.92
15:27:50|3078.92
15:27:52|3078.92
15:27:53|3078.91
15:27:54|3078.91
15:27:55|3078.92
15:27:56|3078.92
15:27:58|3078.92
15:27:59|3078.92
15:28:00|3079.
15:28:01|3079.
15:28:02|3079.14
15:28:03|3079.14
15:28:04|3079.3
15:28:06|3079.3
15:28:06|3079.29
15:28:08|3079.3
15:28:08|3079.3
15:28:09|3079.3
15:28:10|3079.3
15:28:11|3079.29
15:28:12|3079.29
15:28:14|3079.3
15:28:14|3079.3
15:28:15|3079.5
15:28:17|3079.57
15:28:20|3080.01
15:28:21|3080.01
15:28:22|3080.16
15:28:23|3080.6
15:28:24|3080.64
15:28:24|3080.65
15:28:25|3081.
15:28:27|3080.99
15:28:28|3081.06
15:28:29|3081.05
15:28:30|3081.05
15:28:31|3081.05
15:28:32|3081.05
15:28:33|3080.64
15:28:34|3081.
15:28:35|3081.2
15:28:37|3081.21
15:28:38|3081.22
15:28:39|3081.22
15:28:40|3081.27
15:28:41|3081.35
15:28:43|3081.5
15:28:43|3081.52
15:28:45|3081.52
15:28:46|3081.95
15:28:47|3081.97
15:28:47|3082.64
15:28:49|3082.92
15:28:50|3083.47
15:28:51|3084.11
15:28:52|3084.11
15:28:53|3084.11
15:28:54|3083.4
15:28:55|3083.41
15:28:57|3083.01
15:28:58|3082.65
15:28:59|3082.3
15:29:00|3082.21
15:29:01|3083.09
15:29:02|3082.81
15:29:03|3082.81
15:29:04|3082.81
15:29:06|3082.81
15:29:06|3082.81
15:29:08|3082.61
15:29:09|3082.6
15:29:10|3082.
15:29:11|3081.21
15:29:12|3081.2
15:29:13|3081.31
15:29:14|3081.34
15:29:16|3081.85
15:29:16|3081.92
15:29:17|3081.93
15:29:19|3081.92
15:29:20|3081.92
15:29:22|3081.93
15:29:22|3081.92
15:29:23|3081.93
15:29:24|3081.92
15:29:25|3081.92
15:29:26|3081.93
15:29:27|3081.93
15:29:28|3081.92
15:29:29|3081.92
15:29:30|3081.92
15:29:31|3081.92
15:29:33|3081.92
15:29:34|3081.92
15:29:34|3081.93
15:29:35|3081.92
15:29:36|3081.92
15:29:37|3081.92
15:29:39|3081.92
15:29:40|3081.92
15:29:41|3081.93
15:29:41|3081.92
15:29:43|3081.92
15:29:45|3081.92
15:29:46|3081.93
15:29:48|3081.93
15:29:49|3081.92
15:29:50|3081.92
15:29:51|3081.93
15:29:52|3081.93
15:29:53|3081.93
15:29:55|3082.
15:29:55|3082.
15:29:57|3081.99
15:29:57|3081.99
15:29:58|3081.99
15:29:59|3081.99
15:30:01|3081.7
15:30:02|3081.66
15:30:02|3081.65
15:30:03|3080.81
15:30:05|3080.81
15:30:06|3080.6
15:30:07|3080.61
15:30:08|3080.61
15:30:09|3080.6
15:30:10|3081.82
15:30:11|3081.84
15:30:12|3081.32
15:30:13|3081.33
15:30:15|3081.85
15:30:15|3081.97
15:30:16|3081.62
15:30:18|3081.62
15:30:19|3081.94
15:30:19|3081.4
15:30:21|3081.41
15:30:22|3081.41
15:30:22|3081.4
15:30:23|3081.4
15:30:25|3081.4
15:30:25|3081.4
15:30:27|3081.41
15:30:28|3080.8
15:30:29|3080.8
15:30:30|3080.81
15:30:30|3080.81
15:30:31|3080.8
15:30:33|3080.81
15:30:34|3080.81
15:30:35|3080.81
15:30:36|3080.8
15:30:36|3080.8
15:30:38|3080.8
15:30:39|3080.81
15:30:40|3080.81
15:30:41|3079.8
15:30:42|3079.8
15:30:43|3079.75
15:30:45|3079.75
15:30:46|3079.76
15:30:48|3079.76
15:30:49|3079.76
15:30:49|3079.76
15:30:50|3079.75
15:30:51|3079.76
15:30:52|3079.76
15:30:54|3079.76
15:30:55|3079.76
15:30:56|3079.96
15:30:57|3079.97
15:30:58|3080.25
15:30:59|3079.55
15:31:00|3079.55
15:31:01|3079.56
15:31:02|3079.56
15:31:04|3079.31
15:31:04|3079.31
15:31:06|3079.31
15:31:06|3079.31
15:31:07|3079.36
15:31:09|3079.36
15:31:10|3079.55
15:31:11|3079.55
15:31:12|3079.56
15:31:13|3079.56
15:31:14|3079.56
15:31:15|3079.56
15:31:16|3079.56
15:31:17|3079.56
15:31:18|3079.56
15:31:19|3079.55
15:31:20|3079.55
15:31:22|3079.56
15:31:22|3079.56
15:31:24|3079.55
15:31:25|3079.31
15:31:26|3079.19
15:31:27|3079.
15:31:27|3079.
15:31:29|3079.
15:31:30|3079.01
15:31:30|3079.01
15:31:32|3079.
15:31:32|3079.
15:31:34|3079.
15:31:35|3079.01
15:31:36|3079.01
15:31:37|3079.01
15:31:37|3079.01
15:31:39|3079.
15:31:40|3079.
15:31:41|3079.
15:31:42|3079.
15:31:43|3079.
15:31:44|3078.38
15:31:45|3078.37
15:31:47|3078.37
15:31:48|3078.37
15:31:49|3078.37
15:31:50|3078.1
15:31:51|3078.08
15:31:53|3078.08
15:31:54|3078.08
15:31:55|3078.08
15:31:56|3078.08
15:31:57|3078.07
15:31:58|3078.08
15:31:59|3078.08
15:32:00|3078.07
15:32:01|3078.08
15:32:02|3078.08
15:32:03|3078.08
15:32:05|3078.07
15:32:06|3078.07
15:32:07|3078.07
15:32:08|3078.08
15:32:09|3078.07
15:32:10|3078.08
15:32:11|3078.08
15:32:13|3078.07
15:32:13|3076.74
15:32:14|3076.45
15:32:15|3076.08
15:32:16|3076.08
15:32:17|3076.08
15:32:18|3075.55
15:32:20|3074.7
15:32:21|3074.42
15:32:22|3074.23
15:32:23|3074.
15:32:25|3074.49
15:32:25|3074.45
15:32:26|3073.86
15:32:27|3073.8
15:32:28|3073.74
15:32:29|3073.6
15:32:31|3073.51
15:32:31|3073.27
15:32:32|3073.26
15:32:33|3073.38
15:32:34|3073.38
15:32:35|3073.7
15:32:37|3073.74
15:32:37|3073.74
15:32:38|3073.3
15:32:39|3072.89
15:32:41|3072.9
15:32:43|3071.29
15:32:44|3071.29
15:32:45|3071.8
15:32:46|3070.8
15:32:47|3070.42
15:32:48|3070.4
15:32:49|3070.
15:32:50|3070.15
15:32:51|3070.16
15:32:52|3070.34
15:32:53|3070.34
15:32:55|3070.33
15:32:55|3069.8
15:32:56|3069.44
15:32:57|3069.44
15:32:58|3069.6
15:33:00|3069.75
15:33:02|3069.42
15:33:02|3069.55
15:33:04|3070.02
15:33:05|3070.02
15:33:07|3070.02
15:33:07|3069.68
15:33:08|3069.67
15:33:09|3070.38
15:33:11|3070.8
15:33:11|3070.79
15:33:13|3070.94
15:33:13|3070.95
15:33:14|3071.3
15:33:16|3071.29
15:33:16|3072.
15:33:17|3072.
15:33:18|3072.19
15:33:19|3072.55
15:33:21|3071.82
15:33:21|3071.82
15:33:23|3072.2
15:33:24|3072.21
15:33:25|3072.
15:33:25|3071.65
15:33:26|3071.31
15:33:27|3071.31
15:33:28|3071.3
15:33:30|3071.3
15:33:31|3071.31
15:33:32|3070.8
15:33:33|3071.25
15:33:34|3071.25
15:33:35|3071.25
15:33:36|3071.51
15:33:37|3071.6
15:33:38|3071.6
15:33:39|3071.95
15:33:40|3071.94
15:33:42|3072.
15:33:43|3072.
15:33:45|3072.
15:33:46|3072.05
15:33:48|3072.05
15:33:49|3072.05
15:33:50|3072.05
15:33:51|3072.35
15:33:52|3072.39
15:33:52|3072.39
15:33:54|3072.39
15:33:55|3072.58
15:33:56|3072.59
15:33:56|3072.59
15:33:58|3072.59
15:33:59|3072.6
15:33:59|3072.6
15:34:01|3072.6
15:34:03|3072.6
15:34:04|3072.95
15:34:05|3072.61
15:34:07|3072.61
15:34:08|3072.91
15:34:09|3072.05
15:34:10|3072.05
15:34:12|3072.35
15:34:12|3072.39
15:34:14|3072.39
15:34:15|3072.4
15:34:15|3072.55
15:34:17|3072.55
15:34:18|3072.55
15:34:19|3072.59
15:34:19|3072.59
15:34:21|3072.59
15:34:22|3072.59
15:34:23|3072.79
15:34:24|3072.79
15:34:25|3072.79
15:34:26|3072.64
15:34:27|3072.63
15:34:28|3072.63
15:34:29|3072.5
15:34:31|3072.49
15:34:32|3072.45
15:34:32|3072.4
15:34:33|3072.41
15:34:35|3072.41
15:34:35|3072.4
15:34:36|3072.41
15:34:38|3072.21
15:34:38|3071.63
15:34:39|3071.45
15:34:40|3071.46
15:34:41|3071.6
15:34:43|3071.62
15:34:44|3071.62
15:34:45|3071.62
15:34:46|3071.63
15:34:47|3071.89
15:34:48|3071.9
15:34:50|3071.89
15:34:50|3071.89
15:34:52|3071.59
15:34:53|3071.55
15:34:54|3071.56
15:34:54|3071.85
15:34:56|3071.9
15:34:57|3071.9
15:34:58|3071.9
15:34:59|3071.29
15:35:00|3071.3
15:35:01|3071.3
15:35:02|3071.3
15:35:03|3070.84
15:35:04|3070.
15:35:05|3068.87
15:35:06|3069.82
15:35:07|3069.94
15:35:08|3069.93
15:35:09|3069.94
15:35:10|3069.94
15:35:11|3070.36
15:35:12|3070.39
15:35:13|3070.55
15:35:14|3070.59
15:35:16|3069.8
15:35:17|3070.55
15:35:17|3070.22
15:35:19|3070.37
15:35:20|3070.55
15:35:20|3070.6
15:35:22|3070.94
15:35:23|3070.94
15:35:24|3070.95
15:35:24|3070.97
15:35:26|3071.16
15:35:27|3071.76
15:35:28|3071.76
15:35:29|3072.26
15:35:30|3072.35
15:35:31|3072.67
15:35:32|3073.1
15:35:33|3073.35
15:35:34|3073.45
15:35:35|3073.77
15:35:36|3073.77
15:35:37|3073.29
15:35:38|3073.4
15:35:39|3073.59
15:35:40|3073.59
15:35:41|3073.59
15:35:42|3072.73
15:35:43|3072.73
15:35:44|3072.45
15:35:45|3072.2
15:35:46|3072.2
15:35:47|3072.19
15:35:48|3072.1
15:35:50|3072.4
15:35:50|3072.4
15:35:53|3072.56
15:35:54|3073.15
15:35:55|3073.3
15:35:57|3071.61
15:35:57|3072.07
15:35:59|3072.15
15:36:00|3071.86
15:36:00|3071.72
15:36:02|3072.
15:36:02|3072.
15:36:03|3072.2
15:36:05|3072.2
15:36:05|3072.2
15:36:07|3072.2
15:36:08|3072.2
15:36:08|3072.2
15:36:09|3072.54
15:36:11|3072.55
15:36:12|3073.19
15:36:12|3073.35
15:36:14|3073.6
15:36:15|3072.71
15:36:16|3072.34
15:36:17|3072.06
15:36:18|3072.06
15:36:19|3072.35
15:36:20|3072.37
15:36:22|3072.15
15:36:22|3072.16
15:36:23|3072.16
15:36:24|3072.21
15:36:25|3072.4
15:36:27|3072.4
15:36:28|3072.4
15:36:29|3072.39
15:36:30|3072.55
15:36:30|3072.65
15:36:32|3072.15
15:36:32|3072.16
15:36:33|3072.16
15:36:34|3072.1
15:36:36|3072.06
15:36:37|3071.57
15:36:38|3071.45
15:36:39|3071.46
15:36:40|3071.46
15:36:41|3071.46
15:36:42|3071.3
15:36:43|3071.3
15:36:44|3071.3
15:36:45|3071.3
15:36:46|3071.29
15:36:47|3071.3
15:36:48|3071.3
15:36:49|3071.3
15:36:51|3071.29
15:36:53|3071.29
15:36:54|3071.29
15:36:55|3071.29
15:36:55|3071.29
15:36:56|3071.3
15:36:58|3071.3
15:37:00|3071.29
15:37:00|3071.45
15:37:01|3071.6
15:37:02|3071.31
15:37:04|3071.31
15:37:04|3071.3
15:37:05|3071.3
15:37:06|3070.55
15:37:07|3070.54
15:37:09|3070.54
15:37:09|3070.53
15:37:10|3070.53
15:37:12|3070.53
15:37:12|3070.54
15:37:14|3070.35
15:37:15|3069.8
15:37:16|3069.76
15:37:17|3069.77
15:37:18|3069.77
15:37:19|3069.77
15:37:20|3069.77
15:37:21|3070.
15:37:22|3070.25
15:37:23|3070.25
15:37:24|3070.55
15:37:25|3070.22
15:37:26|3070.21
15:37:27|3071.
15:37:28|3071.2
15:37:29|3071.19
15:37:30|3071.3
15:37:32|3071.3
15:37:33|3072.
15:37:33|3071.99
15:37:34|3071.99
15:37:35|3071.86
15:37:37|3071.85
15:37:37|3071.86
15:37:39|3071.86
15:37:39|3071.86
15:37:41|3071.86
15:37:41|3071.86
15:37:43|3071.86
15:37:44|3071.86
15:37:44|3071.86
15:37:45|3071.86
15:37:46|3071.86
15:37:48|3071.86
15:37:49|3071.85
15:37:50|3071.68
15:37:51|3071.69
15:37:53|3071.69
15:37:55|3071.69
15:37:55|3071.69
15:37:57|3071.69
15:37:57|3071.69
15:37:59|3071.69
15:37:59|3071.69
15:38:01|3071.69
15:38:02|3072.4
15:38:04|3072.65
15:38:05|3072.8
15:38:06|3072.79
15:38:07|3072.82
15:38:08|3073.46
15:38:09|3073.46
15:38:10|3073.46
15:38:11|3073.45
15:38:12|3073.5
15:38:13|3073.5
15:38:14|3073.44
15:38:15|3072.73
15:38:16|3071.85
15:38:17|3072.17
15:38:18|3072.01
15:38:19|3071.8
15:38:20|3071.43
15:38:22|3071.41
15:38:22|3071.41
15:38:24|3071.41
15:38:24|3071.41
15:38:26|3071.41
15:38:27|3071.41
15:38:27|3072.
15:38:28|3072.13
15:38:30|3072.14
15:38:30|3072.
15:38:31|3072.
15:38:32|3072.
15:38:33|3072.29
15:38:34|3072.39
15:38:36|3072.39
15:38:37|3072.55
15:38:38|3072.59
15:38:39|3072.59
15:38:40|3072.59
15:38:41|3072.6
15:38:42|3072.6
15:38:43|3072.59
15:38:44|3072.59
15:38:45|3072.59
15:38:46|3072.6
15:38:47|3073.5
15:38:48|3073.5
15:38:49|3073.51
15:38:50|3073.8
15:38:52|3073.98
15:38:53|3074.32
15:38:54|3074.35
15:38:54|3074.8
15:38:55|3074.96
15:38:56|3074.96
15:38:57|3074.99
15:38:58|3074.99
15:39:00|3075.29
15:39:02|3075.59
15:39:03|3074.67
15:39:03|3075.05
15:39:05|3075.09
15:39:07|3075.27
15:39:08|3075.26
15:39:08|3075.
15:39:10|3075.01
15:39:11|3074.47
15:39:11|3074.02
15:39:13|3073.61
15:39:13|3073.61
15:39:15|3073.61
15:39:16|3073.55
15:39:17|3073.68
15:39:18|3073.7
15:39:19|3073.9
15:39:21|3073.9
15:39:21|3073.9
15:39:23|3074.61
15:39:24|3074.95
15:39:25|3075.39
15:39:25|3075.39
15:39:26|3075.06
15:39:28|3075.05
15:39:29|3075.06
15:39:30|3075.06
15:39:30|3075.06
15:39:32|3075.06
15:39:33|3075.73
15:39:35|3075.8
15:39:36|3075.8
15:39:37|3075.8
15:39:38|3075.87
15:39:39|3075.86
15:39:39|3075.86
15:39:40|3076.
15:39:42|3076.15
15:39:42|3076.15
15:39:43|3075.65
15:39:44|3075.49
15:39:46|3075.46
15:39:46|3075.45
15:39:48|3075.55
15:39:49|3075.55
15:39:50|3075.55
15:39:50|3075.55
15:39:52|3075.55
15:39:54|3075.54
15:39:55|3075.55
15:39:57|3075.54
15:39:57|3075.55
15:39:59|3075.54
15:39:59|3075.54
15:40:01|3075.55
15:40:02|3075.55
15:40:03|3075.55
15:40:04|3076.71
15:40:05|3076.7
15:40:07|3076.05
15:40:07|3075.9
15:40:08|3075.87
15:40:09|3076.4
15:40:10|3076.49
15:40:12|3076.55
15:40:13|3076.6
15:40:13|3076.59
15:40:14|3076.59
15:40:16|3076.6
15:40:16|3076.59
15:40:18|3076.6
15:40:18|3076.67
15:40:19|3076.7
15:40:20|3076.7
15:40:21|3076.7
15:40:23|3077.14
15:40:23|3077.35
15:40:24|3077.39
15:40:25|3078.08
15:40:26|3077.6
15:40:27|3077.61
15:40:28|3077.41
15:40:29|3077.41
15:40:30|3077.41
15:40:32|3077.41
15:40:32|3077.41
15:40:33|3074.78
15:40:35|3073.04
15:40:36|3072.61
15:40:36|3072.42
15:40:37|3072.41
15:40:38|3072.42
15:40:40|3072.5
15:40:41|3072.5
15:40:42|3072.5
15:40:43|3072.51
15:40:44|3072.15
15:40:45|3072.15
15:40:46|3071.52
15:40:47|3071.29
15:40:48|3071.3
15:40:48|3071.3
15:40:49|3071.3
15:40:51|3071.8
15:40:52|3071.8
15:40:53|3071.79
15:40:53|3072.56
15:40:55|3072.6
15:40:56|3072.6
15:40:57|3072.6
15:40:58|3072.6
15:40:59|3072.6
15:41:00|3072.59
15:41:01|3072.6
15:41:02|3072.31
15:41:04|3072.31
15:41:04|3072.09
15:41:06|3072.09
15:41:06|3072.09
15:41:08|3071.95
15:41:09|3071.8
15:41:09|3071.81
15:41:10|3071.93
15:41:11|3072.55
15:41:12|3072.59
15:41:14|3072.73
15:41:15|3072.41
15:41:16|3072.21
15:41:17|3072.75
15:41:18|3072.81
15:41:18|3072.81
15:41:20|3072.82
15:41:20|3072.82
15:41:22|3072.82
15:41:23|3073.02
15:41:24|3073.02
15:41:25|3073.04
15:41:27|3073.04
15:41:28|3073.2
15:41:29|3073.2
15:41:29|3073.35
15:41:31|3073.72
15:41:32|3073.71
15:41:33|3073.72
15:41:34|3073.75
15:41:35|3073.74
15:41:36|3073.74
15:41:36|3073.75
15:41:38|3072.85
15:41:39|3073.1
15:41:39|3073.2
15:41:41|3073.2
15:41:42|3073.19
15:41:43|3072.81
15:41:44|3072.82
15:41:45|3072.82
15:41:46|3072.82
15:41:47|3072.82
15:41:48|3072.82
15:41:49|3072.82
15:41:50|3072.79
15:41:51|3072.79
15:41:52|3073.05
15:41:53|3073.05
15:41:54|3073.5
15:41:56|3073.74
15:41:57|3073.79
15:41:57|3073.85
15:41:59|3073.85
15:42:00|3073.85
15:42:01|3073.87
15:42:03|3073.87
15:42:04|3073.87
15:42:04|3073.87
15:42:06|3073.87
15:42:07|3074.
15:42:08|3074.17
15:42:09|3074.17
15:42:10|3074.17
15:42:10|3074.18
15:42:12|3074.18
15:42:12|3074.18
15:42:14|3074.18
15:42:15|3074.18
15:42:16|3074.18
15:42:17|3074.18
15:42:18|3073.9
15:42:19|3073.81
15:42:20|3073.81
15:42:21|3073.81
15:42:22|3073.81
15:42:23|3073.81
15:42:24|3073.8
15:42:25|3073.8
15:42:26|3073.81
15:42:28|3073.8
15:42:29|3073.81
15:42:30|3073.8
15:42:31|3073.81
15:42:32|3073.81
15:42:33|3073.81
15:42:34|3073.8
15:42:35|3073.6
15:42:36|3073.31
15:42:37|3073.3
15:42:38|3073.22
15:42:39|3073.21
15:42:40|3072.9
15:42:41|3072.9
15:42:42|3074.18
15:42:43|3074.3
15:42:44|3074.05
15:42:45|3073.65
15:42:46|3073.55
15:42:47|3073.51
15:42:48|3073.51
15:42:49|3073.3
15:42:50|3073.31
15:42:51|3073.31
15:42:52|3073.3
15:42:53|3073.3
15:42:55|3073.3
15:42:55|3073.3
15:42:57|3073.3
15:42:58|3073.31
15:43:00|3073.31
15:43:01|3073.31
15:43:01|3073.3
15:43:02|3073.3
15:43:04|3073.68
15:43:05|3073.68
15:43:06|3073.8
15:43:07|3073.99
15:43:08|3074.
15:43:09|3074.
15:43:10|3073.99
15:43:11|3074.2
15:43:13|3074.3
15:43:14|3074.34
15:43:14|3074.34
15:43:15|3074.34
15:43:17|3074.34
15:43:17|3074.35
15:43:18|3074.35
15:43:20|3074.9
15:43:20|3075.19
15:43:22|3075.
15:43:22|3075.01
15:43:24|3075.
15:43:25|3074.88
15:43:26|3074.25
15:43:27|3074.1
15:43:28|3074.01
15:43:29|3073.6
15:43:30|3073.47
15:43:31|3073.31
15:43:32|3073.1
15:43:32|3073.45
15:43:34|3073.46
15:43:35|3073.47
15:43:36|3073.47
15:43:36|3073.47
15:43:37|3073.47
15:43:38|3073.47
15:43:39|3073.1
15:43:40|3072.75
15:43:42|3072.09
15:43:43|3072.05
15:43:44|3072.05
15:43:45|3072.01
15:43:46|3072.
15:43:47|3071.81
15:43:48|3071.81
15:43:49|3071.8
15:43:50|3072.19
15:43:51|3072.19
15:43:52|3072.19
15:43:53|3072.19
15:43:54|3072.19
15:43:55|3072.25
15:43:57|3072.39
15:43:58|3072.4
15:44:00|3072.39
15:44:01|3072.75
15:44:02|3072.77
15:44:03|3073.15
15:44:04|3073.39
15:44:05|3073.38
15:44:06|3073.13
15:44:07|3073.
15:44:08|3073.
15:44:09|3073.01
15:44:11|3072.7
15:44:12|3072.7
15:44:13|3072.7
15:44:14|3072.7
15:44:15|3072.7
15:44:17|3072.7
15:44:17|3073.25
15:44:18|3073.32
15:44:19|3073.32
15:44:20|3073.31
15:44:22|3073.31
15:44:22|3073.3
15:44:24|3073.75
15:44:26|3073.75
15:44:26|3073.75
15:44:27|3073.9
15:44:28|3074.34
15:44:30|3074.66
15:44:31|3074.75
15:44:32|3074.79
15:44:33|3075.05
15:44:35|3075.05
15:44:35|3075.34
15:44:36|3075.34
15:44:37|3075.15
15:44:38|3074.83
15:44:39|3074.83
15:44:40|3074.6
15:44:41|3074.6
15:44:42|3074.59
15:44:43|3074.59
15:44:44|3074.4
15:44:45|3074.35
15:44:46|3074.3
15:44:47|3074.3
15:44:48|3074.3
15:44:49|3074.31
15:44:50|3074.31
15:44:51|3074.31
15:44:52|3074.3
15:44:54|3074.31
15:44:55|3074.31
15:44:56|3074.3
15:44:57|3074.3
15:44:59|3074.3
15:45:00|3074.3
15:45:01|3074.31
15:45:02|3074.31
15:45:03|3073.85
15:45:04|3073.85
15:45:06|3073.85
15:45:07|3073.81
15:45:07|3073.81
15:45:09|3073.81
15:45:10|3074.15
15:45:11|3074.58
15:45:12|3074.78
15:45:13|3074.79
15:45:14|3074.79
15:45:15|3074.78
15:45:17|3074.78
15:45:18|3074.78
15:45:19|3074.78
15:45:20|3074.79
15:45:20|3074.67
15:45:21|3074.67
15:45:22|3074.67
15:45:24|3074.67
15:45:25|3074.67
15:45:25|3074.66
15:45:27|3074.92
15:45:28|3074.95
15:45:29|3075.38
15:45:30|3075.38
15:45:31|3075.38
15:45:31|3075.39
15:45:33|3075.39
15:45:34|3075.55
15:45:35|3075.86
15:45:36|3075.86
15:45:37|3076.2
15:45:38|3076.6
15:45:39|3076.6
15:45:40|3076.6
15:45:41|3076.6
15:45:42|3076.01
15:45:43|3076.01
15:45:45|3076.11
15:45:45|3076.1
15:45:46|3075.7
15:45:48|3074.77
15:45:48|3074.77
15:45:49|3074.91
15:45:50|3074.95
15:45:52|3074.94
15:45:53|3074.94
15:45:55|3074.94
15:45:55|3074.94
15:45:56|3074.94
15:45:57|3074.95
15:45:59|3074.95
15:46:01|3074.94
15:46:02|3074.94
15:46:02|3074.67
15:46:04|3074.66
15:46:04|3074.35
15:46:06|3074.35
15:46:07|3074.55
15:46:08|3074.6
15:46:09|3074.59
15:46:10|3074.6
15:46:11|3074.6
15:46:12|3074.92
15:46:13|3074.92
15:46:15|3075.38
15:46:16|3075.6
15:46:17|3075.75
15:46:18|3075.79
15:46:19|3075.8
15:46:20|3075.8
15:46:21|3075.79
15:46:22|3075.95
15:46:23|3075.95
15:46:24|3075.97
15:46:25|3075.97
15:46:26|3075.97
15:46:27|3075.96
15:46:28|3075.97
15:46:29|3075.96
15:46:31|3076.19
15:46:31|3076.29
15:46:33|3076.3
15:46:33|3076.3
15:46:35|3076.3
15:46:35|3076.3
15:46:37|3076.3
15:46:37|3076.3
15:46:39|3076.3
15:46:39|3076.3
15:46:40|3076.3
15:46:41|3076.3
15:46:42|3076.3
15:46:43|3076.3
15:46:44|3076.3
15:46:45|3076.3
15:46:46|3076.3
15:46:47|3076.44
15:46:48|3076.62
15:46:50|3076.64
15:46:50|3077.24
15:46:52|3077.3
15:46:53|3077.85
15:46:53|3077.85
15:46:55|3077.85
15:46:56|3077.85
15:46:56|3077.84
15:46:58|3077.84
15:46:59|3077.85
15:47:01|3077.85
15:47:02|3077.2
15:47:04|3077.2
15:47:05|3077.21
15:47:06|3077.21
15:47:07|3076.81
15:47:09|3076.7
15:47:09|3076.65
15:47:10|3076.65
15:47:12|3076.66
15:47:13|3076.21
15:47:14|3075.55
15:47:15|3075.15
15:47:16|3074.65
15:47:17|3075.1
15:47:18|3075.15
15:47:19|3075.15
15:47:20|3075.15
15:47:21|3075.15
15:47:22|3075.16
15:47:24|3075.68
15:47:24|3075.87
15:47:26|3075.86
15:47:27|3075.95
15:47:28|3076.59
15:47:29|3076.59
15:47:30|3076.6
15:47:31|3076.74
15:47:33|3075.75
15:47:33|3075.25
15:47:34|3075.23
15:47:35|3075.22
15:47:37|3075.22
15:47:38|3075.01
15:47:39|3075.01
15:47:40|3075.
15:47:41|3075.15
15:47:42|3075.2
15:47:43|3075.19
15:47:44|3075.19
15:47:45|3075.2
15:47:45|3075.21
15:47:46|3075.21
15:47:48|3075.21
15:47:48|3075.22
15:47:49|3075.23
15:47:50|3074.92
15:47:52|3074.6
15:47:53|3074.6
15:47:54|3074.6
15:47:55|3074.6
15:47:56|3074.59
15:47:57|3074.6
15:47:58|3074.6
15:47:59|3074.49
15:48:00|3074.49
15:48:02|3074.5
15:48:03|3074.5
15:48:04|3074.55
15:48:05|3074.55
15:48:06|3074.49
15:48:07|3074.5
15:48:08|3074.5
15:48:09|3074.49
15:48:10|3074.55
15:48:12|3074.55
15:48:13|3074.59
15:48:14|3075.6
15:48:14|3075.24
15:48:16|3075.26
15:48:16|3075.24
15:48:18|3075.24
15:48:18|3075.23
15:48:20|3075.24
15:48:21|3075.24
15:48:21|3075.24
15:48:22|3075.23
15:48:24|3075.24
15:48:25|3075.23
15:48:26|3075.24
15:48:27|3075.24
15:48:28|3075.23
15:48:29|3075.24
15:48:30|3075.36
15:48:31|3075.36
15:48:32|3075.36
15:48:33|3075.93
15:48:34|3075.94
15:48:36|3076.05
15:48:36|3076.1
15:48:37|3075.78
15:48:38|3075.78
15:48:39|3075.79
15:48:40|3075.79
15:48:41|3075.41
15:48:42|3075.41
15:48:44|3075.35
15:48:45|3075.35
15:48:45|3075.35
15:48:47|3075.36
15:48:48|3075.35
15:48:49|3075.35
15:48:49|3075.35
15:48:50|3075.35
15:48:52|3075.36
15:48:53|3075.35
15:48:54|3075.35
15:48:55|3075.35
15:48:56|3075.36
15:48:57|3075.36
15:48:57|3074.81
15:48:59|3074.81
15:49:00|3074.81
15:49:01|3074.54
15:49:02|3074.5
15:49:04|3074.35
15:49:05|3073.83
15:49:06|3073.63
15:49:08|3073.99
15:49:09|3073.65
15:49:10|3073.63
15:49:12|3073.63
15:49:12|3073.62
15:49:14|3073.4
15:49:14|3073.41
15:49:16|3073.41
15:49:17|3073.41
15:49:17|3073.41
15:49:19|3073.4
15:49:20|3073.4
15:49:21|3073.4
15:49:22|3073.4
15:49:23|3073.73
15:49:25|3073.92
15:49:26|3073.6
15:49:27|3073.6
15:49:28|3073.61
15:49:28|3073.61
15:49:30|3073.61
15:49:30|3073.61
15:49:31|3073.61
15:49:33|3073.61
15:49:34|3073.61
15:49:35|3073.7
15:49:35|3074.01
15:49:36|3074.01
15:49:38|3074.02
15:49:39|3074.02
15:49:40|3074.02
15:49:41|3074.02
15:49:41|3074.02
15:49:43|3074.02
15:49:44|3074.01
15:49:45|3074.01
15:49:46|3074.02
15:49:47|3074.01
15:49:48|3074.02
15:49:49|3074.01
15:49:50|3074.01
15:49:51|3074.02
15:49:52|3074.2
15:49:53|3074.2
15:49:54|3074.2
15:49:55|3074.2
15:49:56|3074.2
15:49:57|3074.2
15:49:58|3074.74
15:50:00|3074.74
15:50:00|3074.74
15:50:01|3074.74
15:50:03|3074.6
15:50:04|3074.41
15:50:05|3074.3
15:50:06|3074.31
15:50:07|3074.31
15:50:08|3074.3
15:50:09|3074.31
15:50:11|3074.3
15:50:11|3074.3
15:50:13|3074.31
15:50:14|3074.31
15:50:14|3074.75
15:50:16|3074.75
15:50:16|3074.97
15:50:17|3075.15
15:50:18|3075.78
15:50:20|3075.79
15:50:21|3075.79
15:50:22|3075.78
15:50:23|3075.79
15:50:24|3075.87
15:50:25|3075.87
15:50:26|3075.87
15:50:27|3075.87
15:50:28|3075.86
15:50:30|3075.87
15:50:31|3075.87
15:50:32|3075.2
15:50:33|3075.56
15:50:34|3075.8
15:50:35|3075.8
15:50:36|3075.8
15:50:37|3075.79
15:50:39|3075.8
15:50:39|3075.87
15:50:40|3075.87
15:50:42|3075.86
15:50:42|3075.87
15:50:43|3075.87
15:50:44|3075.87
15:50:45|3075.87
15:50:46|3075.87
15:50:47|3075.24
15:50:48|3074.57
15:50:50|3074.56
15:50:51|3074.56
15:50:51|3074.57
15:50:53|3074.56
15:50:53|3074.57
15:50:54|3074.57
15:50:55|3074.44
15:50:56|3074.44
15:50:58|3074.44
15:50:59|3074.44
15:51:00|3074.76
15:51:01|3074.76
15:51:02|3074.76
15:51:03|3074.76
15:51:05|3074.76
15:51:06|3075.
15:51:08|3075.05
15:51:09|3075.05
15:51:09|3075.05
15:51:10|3075.09
15:51:11|3075.3
15:51:13|3075.34
15:51:13|3075.21
15:51:15|3075.11
15:51:16|3075.11
15:51:16|3075.11
15:51:18|3075.11
15:51:19|3074.65
15:51:20|3074.61
15:51:21|3074.34
15:51:22|3074.2
15:51:23|3074.11
15:51:24|3074.1
15:51:25|3074.11
15:51:26|3074.11
15:51:27|3074.11
15:51:28|3074.11
15:51:29|3074.11
15:51:30|3074.1
15:51:31|3073.61
15:51:32|3073.55
15:51:34|3073.56
15:51:34|3073.99
15:51:35|3074.
15:51:36|3074.
15:51:37|3074.
15:51:38|3074.
15:51:39|3074.
15:51:40|3074.
15:51:41|3074.
15:51:43|3074.
15:51:44|3074.
15:51:44|3074.
15:51:45|3074.
15:51:46|3074.28
15:51:47|3074.29
15:51:48|3074.29
15:51:49|3074.28
15:51:50|3074.28
15:51:52|3074.29
15:51:52|3074.29
15:51:54|3074.29
15:51:55|3074.29
15:51:56|3074.29
15:51:57|3074.3
15:51:58|3074.75
15:52:00|3074.76
15:52:00|3074.76
15:52:02|3074.85
15:52:02|3074.85
15:52:03|3074.85
15:52:05|3074.85
15:52:06|3074.85
15:52:07|3074.97
15:52:08|3074.97
15:52:09|3074.97
15:52:10|3074.98
15:52:12|3074.98
15:52:13|3074.97
15:52:14|3074.63
15:52:15|3074.6
15:52:16|3074.6
15:52:18|3074.6
15:52:20|3074.95
15:52:21|3075.56
15:52:21|3075.7
15:52:23|3075.75
15:52:23|3075.75
15:52:24|3075.75
15:52:25|3075.35
15:52:27|3075.26
15:52:27|3075.05
15:52:29|3075.01
15:52:30|3075.01
15:52:30|3075.02
15:52:32|3075.01
15:52:33|3075.01
15:52:34|3074.42
15:52:35|3074.41
15:52:36|3074.41
15:52:37|3074.41
15:52:38|3074.41
15:52:40|3074.41
15:52:41|3074.41
15:52:41|3074.35
15:52:42|3074.31
15:52:43|3074.31
15:52:44|3074.31
15:52:46|3074.31
15:52:46|3074.31
15:52:47|3074.31
15:52:48|3074.3
15:52:50|3074.31
15:52:51|3074.31
15:52:52|3074.31
15:52:53|3074.31
15:52:54|3073.85
15:52:54|3073.71
15:52:56|3073.71
15:52:57|3073.72
15:52:58|3073.72
15:52:58|3073.72
15:53:00|3073.9
15:53:01|3074.11
15:53:02|3074.35
15:53:03|3074.46
15:53:04|3074.47
15:53:05|3074.46
15:53:07|3074.65
15:53:08|3074.65
15:53:10|3074.41
15:53:11|3073.81
15:53:12|3073.81
15:53:13|3073.81
15:53:15|3073.81
15:53:16|3073.6
15:53:17|3073.6
15:53:19|3073.6
15:53:20|3073.58
15:53:20|3073.53
15:53:21|3073.51
15:53:23|3073.43
15:53:24|3073.43
15:53:24|3073.43
15:53:26|3073.2
15:53:27|3072.82
15:53:28|3072.55
15:53:29|3071.78
15:53:30|3071.94
15:53:32|3071.94
15:53:33|3071.8
15:53:34|3071.8
15:53:35|3071.81
15:53:35|3071.8
15:53:36|3071.8
15:53:37|3071.8
15:53:38|3071.81
15:53:39|3071.8
15:53:41|3071.81
15:53:41|3071.81
15:53:43|3071.81
15:53:44|3071.81
15:53:45|3072.07
15:53:46|3072.07
15:53:47|3072.06
15:53:48|3072.06
15:53:49|3072.07
15:53:50|3071.81
15:53:51|3071.81
15:53:52|3071.81
15:53:53|3071.98
15:53:54|3072.07
15:53:55|3072.07
15:53:56|3072.07
15:53:57|3072.06
15:53:58|3072.06
15:54:00|3072.07
15:54:00|3072.24
15:54:02|3072.45
15:54:02|3072.45
15:54:03|3072.55
15:54:05|3072.7
15:54:05|3072.73
15:54:07|3072.73
15:54:08|3072.72
15:54:10|3072.73
15:54:10|3072.73
15:54:11|3072.73
15:54:13|3072.73
15:54:13|3072.82
15:54:14|3073.1
15:54:15|3073.1
15:54:16|3073.09
15:54:17|3073.1
15:54:18|3073.1
15:54:20|3073.1
15:54:21|3073.1
15:54:22|3073.1
15:54:23|3073.09
15:54:24|3073.1
15:54:25|3073.27
15:54:26|3073.
15:54:27|3072.81
15:54:28|3072.81
15:54:30|3072.81
15:54:31|3072.81
15:54:32|3072.81
15:54:32|3072.81
15:54:34|3072.8
15:54:35|3072.8
15:54:35|3072.8
15:54:37|3072.8
15:54:38|3072.8
15:54:38|3072.8
15:54:40|3072.81
15:54:40|3073.15
15:54:42|3073.24
15:54:43|3073.24
15:54:44|3073.24
15:54:45|3073.03
15:54:46|3073.03
15:54:47|3073.
15:54:49|3073.
15:54:49|3073.
15:54:51|3073.
15:54:52|3073.01
15:54:52|3073.15
15:54:53|3073.15
15:54:54|3073.34
15:54:55|3073.35
15:54:56|3073.35
15:54:58|3073.34
15:54:58|3073.34
15:54:59|3073.34
15:55:00|3073.35
15:55:02|3073.03
15:55:03|3073.1
15:55:04|3073.1
15:55:05|3073.1
15:55:06|3073.1
15:55:06|3073.11
15:55:08|3073.11
15:55:08|3073.11
15:55:11|3073.1
15:55:12|3073.1
15:55:13|3073.2
15:55:14|3073.19
15:55:15|3073.3
15:55:15|3073.32
15:55:17|3073.32
15:55:18|3073.
15:55:18|3073.01
15:55:20|3073.
15:55:21|3073.15
15:55:22|3073.15
15:55:23|3073.19
15:55:25|3073.19
15:55:26|3073.19
15:55:27|3073.19
15:55:28|3073.19
15:55:28|3073.2
15:55:29|3073.2
15:55:31|3073.5
15:55:32|3073.5
15:55:33|3073.78
15:55:34|3073.79
15:55:35|3074.11
15:55:36|3074.34
15:55:37|3074.34
15:55:38|3074.34
15:55:39|3074.34
15:55:40|3074.35
15:55:41|3074.35
15:55:42|3074.35
15:55:43|3074.35
15:55:44|3074.35
15:55:45|3074.35
15:55:46|3074.35
15:55:47|3074.35
15:55:48|3074.35
15:55:50|3074.35
15:55:50|3074.35
15:55:51|3074.35
15:55:52|3074.34
15:55:53|3074.35
15:55:54|3074.35
15:55:55|3074.35
15:55:56|3074.35
15:55:58|3074.68
15:55:59|3074.76
15:55:59|3074.75
15:56:00|3074.75
15:56:01|3074.76
15:56:02|3074.67
15:56:03|3074.68
15:56:04|3074.1
15:56:05|3074.1
15:56:07|3074.1
15:56:07|3074.05
15:56:10|3074.05
15:56:11|3074.05
15:56:12|3074.05
15:56:14|3074.05
15:56:15|3074.05
15:56:16|3074.05
15:56:17|3073.81
15:56:18|3073.79
15:56:19|3073.79
15:56:20|3073.79
15:56:21|3073.79
15:56:23|3073.8
15:56:24|3073.79
15:56:24|3073.79
15:56:25|3073.79
15:56:26|3073.79
15:56:28|3073.8
15:56:28|3073.8
15:56:29|3073.8
15:56:30|3073.79
15:56:31|3073.79
15:56:32|3073.79
15:56:34|3073.79
15:56:35|3073.79
15:56:36|3073.79
15:56:37|3073.79
15:56:38|3073.8
15:56:39|3074.05
15:56:40|3074.05
15:56:41|3074.25
15:56:42|3074.42
15:56:43|3074.45
15:56:44|3074.68
15:56:45|3074.68
15:56:46|3074.68
15:56:47|3074.68
15:56:48|3074.68
15:56:49|3074.67
15:56:50|3074.4
15:56:51|3074.41
15:56:52|3074.4
15:56:53|3074.41
15:56:54|3074.41
15:56:55|3074.4
15:56:56|3074.4
15:56:57|3073.85
15:56:59|3073.86
15:56:59|3073.85
15:57:00|3073.25
15:57:02|3072.85
15:57:02|3072.21
15:57:04|3072.21
15:57:05|3072.21
15:57:06|3072.21
15:57:07|3071.84
15:57:07|3071.81
15:57:08|3071.81
15:57:11|3070.55
15:57:12|3070.65
15:57:12|3070.66
15:57:14|3070.66
15:57:15|3070.65
15:57:16|3070.65
15:57:17|3070.65
15:57:18|3070.65
15:57:19|3070.66
15:57:20|3070.25
15:57:21|3070.26
15:57:22|3070.26
15:57:24|3070.26
15:57:25|3070.25
15:57:25|3070.26
15:57:26|3070.25
15:57:27|3070.25
15:57:29|3070.65
15:57:30|3070.65
15:57:31|3070.65
15:57:31|3070.65
15:57:32|3070.65
15:57:33|3070.64
15:57:35|3070.64
15:57:35|3070.64
15:57:37|3070.97
15:57:38|3071.04
15:57:39|3071.05
15:57:40|3071.04
15:57:41|3071.38
15:57:42|3070.88
15:57:43|3070.68
15:57:44|3070.68
15:57:45|3070.69
15:57:46|3070.69
15:57:47|3070.69
15:57:49|3070.69
15:57:50|3070.69
15:57:51|3070.69
15:57:52|3070.68
15:57:53|3070.68
15:57:54|3070.69
15:57:55|3070.69
15:57:55|3070.69
15:57:56|3070.69
15:57:58|3070.69
15:57:59|3070.69
15:58:00|3070.68
15:58:01|3070.68
15:58:02|3070.68
15:58:03|3070.68
15:58:04|3070.77
15:58:05|3070.77
15:58:06|3070.79
15:58:07|3070.9
15:58:09|3070.95
15:58:10|3070.96
15:58:11|3070.95
15:58:13|3070.96
15:58:14|3070.95
15:58:16|3070.96
15:58:16|3070.96
15:58:17|3070.96
15:58:19|3070.95
15:58:20|3070.96
15:58:20|3071.
15:58:22|3070.99
15:58:23|3071.
15:58:24|3071.
15:58:25|3071.11
15:58:26|3071.35
15:58:28|3071.35
15:58:29|3071.34
15:58:30|3071.59
15:58:31|3071.59
15:58:32|3071.78
15:58:33|3071.79
15:58:34|3071.98
15:58:35|3071.99
15:58:36|3071.99
15:58:38|3071.99
15:58:38|3071.99
15:58:39|3072.
15:58:41|3072.
15:58:41|3071.99
15:58:42|3071.8
15:58:43|3071.79
15:58:45|3071.48
15:58:46|3071.46
15:58:46|3071.46
15:58:47|3071.46
15:58:49|3071.46
15:58:49|3071.46
15:58:51|3071.45
15:58:52|3071.46
15:58:52|3071.46
15:58:54|3071.46
15:58:55|3071.45
15:58:56|3071.46
15:58:57|3071.46
15:58:57|3071.45
15:58:58|3071.45
15:59:00|3071.45
15:59:01|3071.45
15:59:02|3071.46
15:59:03|3071.45
15:59:04|3071.45
15:59:04|3071.45
15:59:06|3071.05
15:59:06|3071.06
15:59:08|3071.06
15:59:09|3071.06
15:59:10|3071.05
15:59:11|3071.06
15:59:12|3071.06
15:59:14|3071.05
15:59:15|3071.15
15:59:15|3071.15
15:59:16|3071.2
15:59:17|3071.2
15:59:19|3071.2
15:59:20|3071.2
15:59:21|3071.19
15:59:22|3071.19
15:59:23|3071.19
15:59:24|3071.19
15:59:26|3071.2
15:59:27|3071.2
15:59:28|3071.19
15:59:29|3071.2
15:59:30|3071.2
15:59:31|3071.2
15:59:33|3071.2
15:59:34|3071.6
15:59:35|3071.59
15:59:36|3070.81
15:59:37|3070.81
15:59:38|3070.81
15:59:39|3070.81
15:59:40|3070.44
15:59:41|3070.29
15:59:42|3070.29
15:59:43|3070.38
15:59:44|3070.59
15:59:45|3070.75
15:59:46|3070.75
15:59:48|3071.04
15:59:49|3071.2
15:59:49|3071.59
15:59:51|3071.74
15:59:51|3071.73
15:59:52|3071.74
15:59:53|3071.73
15:59:54|3071.73
15:59:56|3071.73
15:59:56|3071.73
15:59:57|3071.73
15:59:59|3071.4
15:59:59|3071.41
16:00:00|3071.4
16:00:01|3071.4
16:00:04|3071.41
16:00:04|3071.41
16:00:05|3071.45
16:00:06|3071.25
16:00:07|3071.21
16:00:08|3071.2
16:00:10|3071.05
16:00:10|3070.9
16:00:11|3070.92
16:00:14|3071.
16:00:15|3070.95
16:00:16|3070.95
16:00:17|3070.6
16:00:18|3070.61
16:00:19|3070.45
16:00:20|3070.34
16:00:21|3070.29
16:00:23|3070.1
16:00:23|3070.11
16:00:24|3070.6
16:00:26|3070.64
16:00:27|3070.88
16:00:29|3070.88
16:00:29|3070.88
16:00:30|3070.88
16:00:31|3071.
16:00:32|3071.31
16:00:33|3071.31
16:00:34|3071.31
16:00:36|3071.35
16:00:36|3071.8
16:00:37|3071.82
16:00:39|3071.82
16:00:40|3071.44
16:00:41|3071.25
16:00:42|3071.2
16:00:43|3071.21
16:00:43|3071.21
16:00:45|3071.21
16:00:45|3071.21
16:00:47|3071.21
16:00:48|3071.2
16:00:49|3071.21
16:00:50|3071.21
16:00:51|3071.21
16:00:52|3071.3
16:00:53|3071.34
16:00:54|3071.34
16:00:55|3071.33
16:00:56|3070.69
16:00:57|3070.7
16:00:58|3070.81
16:00:59|3070.84
16:01:01|3070.96
16:01:01|3070.97
16:01:02|3070.7
16:01:03|3070.69
16:01:05|3070.44
16:01:05|3070.44
16:01:06|3070.25
16:01:07|3070.25
16:01:08|3070.21
16:01:09|3070.2
16:01:11|3070.17
16:01:12|3070.17
16:01:13|3070.17
16:01:14|3070.01
16:01:16|3070.1
16:01:17|3070.1
16:01:18|3070.14
16:01:18|3070.4
16:01:20|3070.77
16:01:20|3070.95
16:01:21|3070.95
16:01:23|3070.95
16:01:24|3070.96
16:01:25|3070.96
16:01:26|3071.05
16:01:26|3071.31
16:01:28|3071.32
16:01:29|3071.32
16:01:30|3070.83
16:01:31|3070.83
16:01:33|3070.61
16:01:34|3070.5
16:01:34|3070.46
16:01:36|3070.45
16:01:36|3070.21
16:01:38|3070.21
16:01:38|3070.21
16:01:40|3070.51
16:01:40|3070.55
16:01:42|3070.54
16:01:43|3070.55
16:01:44|3070.55
16:01:45|3070.55
16:01:45|3071.
16:01:47|3070.99
16:01:48|3070.99
16:01:49|3070.99
16:01:49|3070.99
16:01:51|3070.6
16:01:52|3070.43
16:01:53|3070.42
16:01:54|3070.43
16:01:56|3070.43
16:01:56|3070.43
16:01:57|3071.12
16:01:59|3071.15
16:02:00|3071.2
16:02:00|3071.2
16:02:01|3071.2
16:02:03|3071.2
16:02:04|3071.2
16:02:05|3071.19
16:02:06|3071.19
16:02:07|3071.4
16:02:08|3071.95
16:02:09|3071.98
16:02:10|3071.98
16:02:11|3071.98
16:02:12|3072.67
16:02:13|3072.67
16:02:14|3072.67
16:02:15|3072.67
16:02:17|3072.8
16:02:17|3072.95
16:02:20|3073.
16:02:20|3072.99
16:02:23|3073.
16:02:23|3073.
16:02:25|3073.
16:02:26|3072.99
16:02:28|3073.
16:02:29|3073.
16:02:29|3072.99
16:02:31|3073.3
16:02:31|3073.32
16:02:33|3073.52
16:02:34|3073.77
16:02:35|3073.77
16:02:36|3073.79
16:02:37|3073.79
16:02:38|3073.78
16:02:39|3073.19
16:02:40|3073.2
16:02:41|3073.21
16:02:42|3073.21
16:02:43|3073.35
16:02:44|3073.35
16:02:45|3073.35
16:02:46|3073.24
16:02:47|3073.11
16:02:48|3072.82
16:02:49|3072.8
16:02:50|3072.31
16:02:51|3072.31
16:02:53|3072.3
16:02:54|3072.3
16:02:54|3072.3
16:02:55|3072.3
16:02:56|3072.15
16:02:57|3072.06
16:02:58|3072.25
16:02:59|3072.38
16:03:00|3072.45
16:03:02|3072.45
16:03:02|3072.48
16:03:03|3072.48
16:03:04|3072.49
16:03:06|3072.49
16:03:06|3072.35
16:03:07|3072.1
16:03:09|3072.1
16:03:10|3072.08
16:03:10|3072.08
16:03:12|3072.09
16:03:12|3072.09
16:03:13|3072.2
16:03:15|3072.2
16:03:17|3072.7
16:03:17|3072.81
16:03:19|3072.8
16:03:20|3072.55
16:03:22|3072.4
16:03:23|3072.4
16:03:23|3072.41
16:03:25|3072.01
16:03:25|3072.01
16:03:26|3072.01
16:03:28|3071.41
16:03:28|3071.
16:03:30|3070.61
16:03:30|3071.06
16:03:32|3071.06
16:03:32|3071.06
16:03:34|3071.05
16:03:35|3071.05
16:03:35|3071.06
16:03:37|3071.06
16:03:38|3071.06
16:03:39|3071.05
16:03:40|3071.06
16:03:40|3071.06
16:03:42|3071.06
16:03:42|3071.05
16:03:44|3071.05
16:03:45|3071.05
16:03:46|3071.05
16:03:47|3071.06
16:03:48|3071.06
16:03:49|3071.06
16:03:50|3071.06
16:03:52|3071.06
16:03:52|3071.06
16:03:53|3071.06
16:03:54|3071.06
16:03:55|3071.06
16:03:56|3071.05
16:03:57|3071.05
16:03:58|3071.06
16:03:59|3071.06
16:04:00|3071.05
16:04:01|3071.05
16:04:02|3071.05
16:04:03|3071.05
16:04:04|3071.71
16:04:05|3071.71
16:04:06|3071.7
16:04:08|3071.71
16:04:08|3071.71
16:04:09|3071.71
16:04:10|3071.93
16:04:12|3071.93
16:04:12|3071.94
16:04:13|3071.94
16:04:14|3072.19
16:04:15|3072.6
16:04:18|3072.8
16:04:19|3073.38
16:04:19|3073.39
16:04:22|3073.39
16:04:22|3073.38
16:04:23|3073.38
16:04:24|3073.39
16:04:25|3073.39
16:04:26|3073.59
16:04:27|3073.59
16:04:28|3073.95
16:04:29|3073.95
16:04:31|3074.
16:04:32|3074.
16:04:33|3074.45
16:04:34|3074.5
16:04:36|3075.26
16:04:37|3075.26
16:04:38|3075.26
16:04:39|3075.25
16:04:40|3075.25
16:04:42|3075.25
16:04:42|3075.25
16:04:43|3075.25
16:04:44|3075.25
16:04:45|3075.25
16:04:46|3075.25
16:04:47|3075.25
16:04:48|3074.64
16:04:49|3074.45
16:04:51|3074.43
16:04:52|3074.44
16:04:52|3074.44
16:04:54|3074.43
16:04:55|3074.6
16:04:55|3074.63
16:04:57|3074.95
16:04:57|3074.95
16:04:59|3074.94
16:05:00|3074.94
16:05:02|3074.95
16:05:04|3075.05
16:05:04|3075.04
16:05:06|3075.01
16:05:07|3075.01
16:05:08|3074.95
16:05:09|3074.95
16:05:10|3074.94
16:05:11|3074.95
16:05:12|3075.
16:05:14|3075.15
16:05:15|3075.24
16:05:15|3075.24
16:05:16|3075.24
16:05:19|3075.24
16:05:19|3075.24
16:05:22|3075.25
16:05:22|3075.24
16:05:24|3075.4
16:05:24|3075.58
16:05:26|3075.59
16:05:26|3075.59
16:05:27|3075.59
16:05:28|3075.6
16:05:30|3075.6
16:05:31|3075.59
16:05:31|3075.59
16:05:32|3075.59
16:05:33|3075.59
16:05:35|3075.6
16:05:36|3075.6
16:05:36|3075.59
16:05:38|3075.6
16:05:39|3075.6
16:05:40|3075.6
16:05:41|3075.6
16:05:42|3075.6
16:05:43|3075.6
16:05:44|3075.59
16:05:46|3075.6
16:05:47|3075.59
16:05:47|3075.6
16:05:48|3075.59
16:05:49|3075.59
16:05:50|3075.59
16:05:51|3075.59
16:05:53|3075.59
16:05:53|3074.7
16:05:55|3074.6
16:05:55|3074.6
16:05:57|3074.61
16:05:58|3074.6
16:05:59|3074.6
16:06:01|3074.6
16:06:01|3074.6
16:06:03|3074.61
16:06:04|3074.61
16:06:04|3074.61
16:06:06|3074.61
16:06:07|3074.61
16:06:07|3074.93
16:06:08|3074.94
16:06:09|3075.2
16:06:11|3075.23
16:06:11|3075.23
16:06:13|3075.5
16:06:13|3075.52
16:06:15|3075.52
16:06:16|3075.51
16:06:16|3075.51
16:06:18|3075.2
16:06:20|3074.35
16:06:21|3074.32
16:06:23|3074.56
16:06:23|3074.67
16:06:25|3074.67
16:06:26|3074.8
16:06:27|3074.9
16:06:28|3075.15
16:06:29|3075.2
16:06:29|3075.19
16:06:30|3075.23
16:06:32|3075.87
16:06:33|3076.37
16:06:34|3076.38
16:06:35|3076.37
16:06:36|3076.96
16:06:37|3077.11
16:06:39|3077.14
16:06:39|3076.65
16:06:40|3076.65
16:06:41|3076.65
16:06:42|3076.41
16:06:43|3076.41
16:06:44|3076.41
16:06:45|3076.41
16:06:46|3076.41
16:06:48|3076.41
16:06:49|3076.41
16:06:50|3076.67
16:06:51|3076.75
16:06:52|3076.86
16:06:53|3076.86
16:06:54|3076.85
16:06:55|3077.13
16:06:56|3077.13
16:06:57|3077.13
16:06:58|3077.14
16:06:59|3077.14
16:07:00|3077.14
16:07:01|3077.14
16:07:02|3077.14
16:07:03|3077.14
16:07:04|3077.15
16:07:05|3077.15
16:07:06|3077.14
16:07:07|3077.14
16:07:08|3076.86
16:07:09|3076.86
16:07:10|3077.15
16:07:11|3077.34
16:07:13|3077.34
16:07:13|3077.35
16:07:14|3077.35
16:07:15|3077.73
16:07:17|3077.73
16:07:17|3078.43
16:07:18|3078.75
16:07:20|3078.79
16:07:21|3078.8
16:07:23|3078.79
16:07:24|3078.79
16:07:25|3078.79
16:07:26|3078.79
16:07:27|3078.25
16:07:29|3078.25
16:07:29|3077.8
16:07:30|3077.71
16:07:31|3077.7
16:07:33|3077.7
16:07:33|3077.61
16:07:35|3077.61
16:07:36|3077.6
16:07:37|3077.61
16:07:38|3077.61
16:07:39|3077.61
16:07:40|3077.6
16:07:41|3077.05
16:07:42|3076.81
16:07:44|3076.65
16:07:45|3076.63
16:07:45|3076.63
16:07:47|3076.63
16:07:48|3076.8
16:07:49|3076.8
16:07:50|3076.8
16:07:51|3076.81
16:07:52|3076.81
16:07:53|3076.81
16:07:54|3076.8
16:07:55|3076.81
16:07:56|3076.8
16:07:57|3076.81
16:07:58|3076.8
16:08:00|3076.8
16:08:01|3076.81
16:08:01|3076.8
16:08:02|3076.8
16:08:04|3076.81
16:08:04|3076.81
16:08:05|3076.8
16:08:06|3076.81
16:08:08|3076.81
16:08:09|3076.81
16:08:10|3076.81
16:08:10|3076.81
16:08:11|3076.8
16:08:13|3076.81
16:08:13|3076.81
16:08:15|3076.81
16:08:15|3077.25
16:08:17|3077.26
16:08:18|3077.26
16:08:19|3077.01
16:08:20|3077.01
16:08:21|3076.85
16:08:22|3076.81
16:08:24|3076.81
16:08:25|3076.81
16:08:26|3076.81
16:08:27|3076.81
16:08:28|3076.81
16:08:29|3076.81
16:08:30|3076.8
16:08:31|3076.81
16:08:32|3076.8
16:08:33|3076.8
16:08:35|3076.8
16:08:35|3076.8
16:08:37|3076.8
16:08:37|3076.8
16:08:38|3076.81
16:08:39|3076.8
16:08:40|3076.81
16:08:41|3076.81
16:08:42|3076.8
16:08:43|3076.8
16:08:45|3076.81
16:08:45|3076.8
16:08:46|3076.8
16:08:48|3076.8
16:08:49|3077.19
16:08:50|3077.19
16:08:51|3077.19
16:08:51|3077.19
16:08:52|3077.01
16:08:54|3077.01
16:08:55|3077.01
16:08:55|3077.01
16:08:56|3077.01
16:08:57|3077.01
16:08:59|3077.01
16:09:00|3077.01
16:09:00|3077.01
16:09:02|3077.01
16:09:03|3077.01
16:09:04|3077.
16:09:05|3077.01
16:09:06|3077.01
16:09:07|3077.
16:09:08|3077.01
16:09:09|3077.
16:09:10|3077.
16:09:11|3076.82
16:09:12|3076.8
16:09:13|3076.8
16:09:15|3076.8
16:09:15|3076.81
16:09:16|3076.81
16:09:17|3076.81
16:09:18|3076.81
16:09:19|3077.18
16:09:20|3077.18
16:09:22|3077.18
16:09:24|3077.18
16:09:25|3077.18
16:09:27|3078.17
16:09:28|3078.2
16:09:29|3078.2
16:09:31|3077.58
16:09:32|3077.61
16:09:33|3077.65
16:09:34|3077.94
16:09:35|3077.95
16:09:37|3077.95
16:09:38|3078.
16:09:38|3078.
16:09:39|3078.01
16:09:41|3078.01
16:09:42|3078.01
16:09:43|3078.02
16:09:44|3078.01
16:09:46|3078.01
16:09:46|3078.01
16:09:47|3078.01
16:09:48|3078.01
16:09:49|3078.02
16:09:51|3078.02
16:09:51|3078.02
16:09:54|3078.02
16:09:55|3078.02
16:09:55|3078.02
16:09:56|3078.02
16:09:58|3078.02
16:09:59|3078.02
16:09:59|3077.8
16:10:02|3077.81
16:10:04|3077.8
16:10:04|3077.01
16:10:06|3077.17
16:10:07|3077.39
16:10:08|3077.55
16:10:09|3077.6
16:10:09|3077.8
16:10:10|3077.88
16:10:12|3077.88
16:10:13|3078.2
16:10:14|3078.21
16:10:15|3078.22
16:10:16|3078.22
16:10:17|3078.22
16:10:19|3078.59
16:10:19|3078.63
16:10:22|3078.75
16:10:22|3078.74
16:10:23|3078.45
16:10:26|3078.45
16:10:27|3078.25
16:10:29|3078.26
16:10:29|3078.25
16:10:30|3078.26
16:10:31|3078.26
16:10:32|3078.26
16:10:33|3078.26
16:10:34|3078.25
16:10:36|3078.72
16:10:37|3078.79
16:10:38|3078.79
16:10:39|3078.9
16:10:40|3079.41
16:10:41|3079.41
16:10:42|3079.41
16:10:43|3079.41
16:10:43|3079.4
16:10:45|3079.4
16:10:46|3079.41
16:10:47|3079.41
16:10:48|3079.41
16:10:49|3079.41
16:10:50|3079.4
16:10:52|3079.4
16:10:53|3079.2
16:10:53|3078.95
16:10:54|3078.6
16:10:55|3078.13
16:10:56|3078.13
16:10:57|3078.13
16:10:58|3078.12
16:10:59|3078.12
16:11:00|3078.12
16:11:02|3078.03
16:11:02|3078.03
16:11:04|3077.45
16:11:06|3077.45
16:11:07|3077.41
16:11:08|3077.05
16:11:09|3077.05
16:11:10|3077.03
16:11:11|3077.03
16:11:12|3077.01
16:11:13|3076.81
16:11:14|3076.81
16:11:16|3076.81
16:11:16|3076.81
16:11:17|3076.6
16:11:18|3076.42
16:11:19|3076.05
16:11:20|3075.88
16:11:21|3075.88
16:11:22|3075.86
16:11:23|3075.87
16:11:25|3075.86
16:11:26|3076.59
16:11:28|3076.59
16:11:28|3076.59
16:11:29|3076.59
16:11:31|3076.59
16:11:32|3076.59
16:11:33|3076.4
16:11:34|3076.4
16:11:35|3076.3
16:11:36|3076.31
16:11:37|3076.31
16:11:38|3076.31
16:11:39|3076.31
16:11:40|3076.31
16:11:41|3076.31
16:11:43|3076.21
16:11:43|3076.21
16:11:44|3076.2
16:11:45|3076.21
16:11:46|3076.21
16:11:47|3076.21
16:11:48|3076.21
16:11:49|3076.21
16:11:51|3076.21
16:11:51|3076.21
16:11:53|3076.21
16:11:54|3076.21
16:11:55|3076.21
16:11:56|3076.21
16:11:57|3076.21
16:11:58|3076.21
16:11:59|3076.21
16:12:00|3076.58
16:12:02|3076.43
16:12:03|3076.44
16:12:04|3076.25
16:12:05|3076.25
16:12:06|3076.25
16:12:07|3076.2
16:12:08|3075.97
16:12:10|3075.97
16:12:11|3075.97
16:12:12|3075.98
16:12:13|3075.98
16:12:15|3075.97
16:12:16|3075.97
16:12:16|3075.98
16:12:17|3075.98
16:12:18|3075.98
16:12:19|3075.98
16:12:21|3075.98
16:12:22|3075.98
16:12:22|3075.98
16:12:23|3075.97
16:12:25|3075.97
16:12:27|3075.8
16:12:27|3075.46
16:12:28|3075.46
16:12:30|3075.59
16:12:30|3075.8
16:12:32|3075.81
16:12:33|3075.8
16:12:34|3075.81
16:12:34|3076.36
16:12:36|3076.37
16:12:37|3076.37
16:12:39|3076.5
16:12:39|3076.57
16:12:40|3076.57
16:12:41|3076.59
16:12:42|3076.61
16:12:43|3076.9
16:12:44|3077.4
16:12:46|3077.39
16:12:47|3077.05
16:12:47|3077.05
16:12:48|3077.05
16:12:49|3077.04
16:12:51|3076.95
16:12:51|3076.91
16:12:53|3076.9
16:12:53|3076.89
16:12:55|3076.9
16:12:56|3076.9
16:12:57|3076.9
16:12:58|3076.9
16:12:58|3076.65
16:12:59|3076.2
16:13:01|3076.21
16:13:02|3076.21
16:13:03|3076.2
16:13:05|3076.2
16:13:07|3076.6
16:13:08|3076.6
16:13:09|3076.99
16:13:10|3077.05
16:13:11|3077.05
16:13:12|3077.05
16:13:14|3077.04
16:13:14|3077.05
16:13:16|3077.04
16:13:17|3077.04
16:13:18|3077.05
16:13:19|3077.05
16:13:20|3077.04
16:13:21|3076.7
16:13:22|3076.65
16:13:22|3076.65
16:13:24|3076.66
16:13:24|3076.65
16:13:27|3076.4
16:13:29|3076.03
16:13:29|3076.04
16:13:31|3076.35
16:13:32|3076.4
16:13:33|3076.39
16:13:35|3076.11
16:13:36|3076.05
16:13:37|3076.03
16:13:37|3075.81
16:13:38|3075.66
16:13:40|3075.05
16:13:40|3075.
16:13:41|3075.
16:13:42|3074.98
16:13:43|3074.97
16:13:45|3074.97
16:13:46|3074.97
16:13:47|3074.97
16:13:48|3074.97
16:13:49|3074.98
16:13:51|3074.98
16:13:51|3074.97
16:13:53|3074.97
16:13:54|3074.98
16:13:55|3074.98
16:13:56|3074.97
16:13:57|3074.98
16:13:58|3074.98
16:13:59|3074.97
16:14:00|3074.97
16:14:01|3074.97
16:14:02|3074.97
16:14:04|3074.97
16:14:05|3074.97
16:14:05|3074.97
16:14:07|3074.97
16:14:07|3074.97
16:14:08|3074.97
16:14:09|3074.97
16:14:10|3074.97
16:14:12|3074.97
16:14:13|3074.97
16:14:15|3074.98
16:14:16|3075.2
16:14:16|3075.21
16:14:17|3075.21
16:14:18|3075.2
16:14:20|3075.2
16:14:21|3075.35
16:14:22|3075.4
16:14:23|3075.4
16:14:24|3075.4
16:14:25|3075.4
16:14:27|3075.4
16:14:28|3075.4
16:14:28|3075.4
16:14:31|3075.39
16:14:33|3075.4
16:14:33|3075.39
16:14:35|3075.2
16:14:36|3075.1
16:14:37|3075.1
16:14:38|3075.1
16:14:39|3075.1
16:14:40|3075.1
16:14:42|3075.05
16:14:42|3075.04
16:14:43|3075.04
16:14:44|3075.05
16:14:45|3074.8
16:14:46|3074.8
16:14:48|3074.81
16:14:48|3074.81
16:14:49|3074.8
16:14:51|3074.8
16:14:52|3074.64
16:14:53|3074.64
16:14:54|3074.64
16:14:55|3074.64
16:14:56|3074.63
16:14:57|3074.64
16:14:58|3074.63
16:14:59|3074.64
16:14:59|3074.63
16:15:00|3074.63
16:15:02|3074.63
16:15:02|3074.62
16:15:04|3074.63
16:15:05|3074.63
16:15:06|3074.62
16:15:07|3074.62
16:15:08|3074.63
16:15:09|3074.63
16:15:10|3074.46
16:15:11|3074.4
16:15:12|3074.4
16:15:13|3074.36
16:15:14|3074.35
16:15:15|3074.36
16:15:16|3074.36
16:15:17|3074.35
16:15:18|3074.35
16:15:19|3074.36
16:15:20|3074.36
16:15:22|3074.36
16:15:22|3074.35
16:15:23|3074.36
16:15:24|3074.35
16:15:25|3074.36
16:15:26|3074.23
16:15:28|3074.23
16:15:30|3074.23
16:15:31|3074.23
16:15:32|3074.23
16:15:33|3074.23
16:15:34|3074.23
16:15:35|3074.24
16:15:36|3074.24
16:15:37|3074.24
16:15:39|3074.24
16:15:39|3074.24
16:15:41|3074.24
16:15:41|3074.24
16:15:43|3074.24
16:15:43|3074.23
16:15:45|3074.23
16:15:46|3074.24
16:15:47|3074.23
16:15:48|3074.23
16:15:49|3074.24
16:15:50|3074.24
16:15:50|3074.24
16:15:52|3074.23
16:15:53|3074.24
16:15:54|3073.84
16:15:55|3073.85
16:15:56|3073.85
16:15:57|3073.84
16:15:58|3073.66
16:15:59|3073.18
16:16:00|3073.18
16:16:01|3073.19
16:16:02|3072.9
16:16:03|3072.81
16:16:05|3072.81
16:16:06|3072.81
16:16:07|3072.81
16:16:08|3072.82
16:16:08|3071.75
16:16:10|3071.79
16:16:10|3071.78
16:16:11|3071.9
16:16:13|3071.92
16:16:14|3071.78
16:16:15|3071.78
16:16:16|3071.73
16:16:17|3071.45
16:16:18|3071.45
16:16:20|3071.44
16:16:20|3070.83
16:16:21|3070.7
16:16:23|3070.7
16:16:23|3070.7
16:16:24|3070.7
16:16:25|3070.35
16:16:26|3069.81
16:16:27|3070.2
16:16:29|3070.2
16:16:30|3070.2
16:16:33|3070.97
16:16:34|3070.75
16:16:35|3070.79
16:16:36|3070.79
16:16:37|3070.8
16:16:38|3070.8
16:16:38|3070.8
16:16:39|3070.8
16:16:40|3070.8
16:16:41|3070.15
16:16:42|3070.2
16:16:44|3070.19
16:16:45|3070.2
16:16:45|3070.2
16:16:47|3070.2
16:16:48|3070.19
16:16:49|3070.3
16:16:51|3070.5
16:16:51|3070.6
16:16:53|3070.6
16:16:55|3070.6
16:16:55|3070.77
16:16:57|3070.77
16:16:57|3070.77
16:16:59|3070.77
16:17:00|3070.77
16:17:01|3070.77
16:17:02|3070.97
16:17:03|3071.
16:17:05|3070.99
16:17:06|3070.99
16:17:06|3070.99
16:17:08|3070.99
16:17:09|3070.99
16:17:10|3071.15
16:17:11|3071.3
16:17:12|3070.6
16:17:14|3070.76
16:17:14|3070.77
16:17:15|3070.77
16:17:17|3070.77
16:17:17|3070.76
16:17:19|3070.77
16:17:19|3070.77
16:17:20|3070.61
16:17:21|3070.61
16:17:23|3070.61
16:17:24|3070.61
16:17:24|3070.61
16:17:26|3070.61
16:17:27|3070.6
16:17:27|3070.6
16:17:29|3070.61
16:17:30|3070.61
16:17:31|3070.69
16:17:32|3070.69
16:17:33|3070.7
16:17:34|3070.69
16:17:36|3070.69
16:17:37|3070.69
16:17:38|3070.7
16:17:39|3070.7
16:17:40|3070.69
16:17:42|3070.75
16:17:42|3070.75
16:17:43|3070.75
16:17:46|3070.77
16:17:47|3070.77
16:17:47|3070.77
16:17:49|3070.76
16:17:50|3070.77
16:17:51|3070.77
16:17:53|3070.77
16:17:53|3070.77
16:17:55|3071.15
16:17:56|3071.3
16:17:57|3071.32
16:17:59|3071.32
16:18:00|3071.32
16:18:00|3071.56
16:18:01|3071.57
16:18:03|3071.57
16:18:04|3071.57
16:18:05|3071.57
16:18:05|3071.57
16:18:06|3071.56
16:18:08|3071.57
16:18:09|3071.57
16:18:11|3071.57
16:18:12|3071.56
16:18:14|3071.57
16:18:15|3071.57
16:18:16|3071.57
16:18:16|3071.56
16:18:18|3071.56
16:18:19|3071.56
16:18:20|3071.56
16:18:21|3071.56
16:18:23|3071.57
16:18:23|3071.57
16:18:25|3071.57
16:18:27|3071.57
16:18:27|3071.57
16:18:28|3071.58
16:18:29|3071.6
16:18:30|3071.59
16:18:32|3071.91
16:18:33|3072.05
16:18:35|3072.4
16:18:36|3072.4
16:18:38|3072.4
16:18:38|3072.4
16:18:40|3072.4
16:18:42|3072.39
16:18:43|3072.39
16:18:43|3072.39
16:18:44|3072.4
16:18:46|3072.4
16:18:47|3072.15
16:18:48|3072.15
16:18:49|3072.15
16:18:51|3072.16
16:18:53|3072.16
16:18:53|3072.16
16:18:54|3072.16
16:18:55|3072.15
16:18:56|3072.15
16:18:58|3072.15
16:18:59|3072.15
16:19:00|3072.15
16:19:00|3072.16
16:19:01|3072.16
16:19:03|3072.16
16:19:04|3072.16
16:19:05|3072.16
16:19:06|3072.4
16:19:08|3072.58
16:19:10|3072.82
16:19:11|3072.82
16:19:11|3072.81
16:19:12|3073.2
16:19:14|3073.19
16:19:15|3073.2
16:19:16|3073.2
16:19:17|3073.6
16:19:18|3073.75
16:19:19|3073.8
16:19:20|3073.8
16:19:21|3073.84
16:19:22|3073.84
16:19:23|3073.85
16:19:24|3073.85
16:19:25|3073.85
16:19:26|3073.85
16:19:27|3073.95
16:19:28|3073.98
16:19:29|3073.99
16:19:31|3073.99
16:19:33|3073.99
16:19:35|3073.98
16:19:37|3073.99
16:19:39|3074.1
16:19:40|3074.1
16:19:42|3074.09
16:19:44|3072.8
16:19:44|3072.81
16:19:46|3072.8
16:19:47|3072.8
16:19:48|3072.8
16:19:49|3072.8
16:19:50|3072.8
16:19:51|3072.5
16:19:52|3072.48
16:19:53|3072.48
16:19:55|3072.48
16:19:56|3072.48
16:19:57|3072.49
16:19:59|3072.49
16:19:59|3072.49
16:20:00|3072.49
16:20:01|3072.49
16:20:03|3072.96
16:20:05|3073.
16:20:06|3072.49
16:20:06|3072.49
16:20:08|3072.49
16:20:09|3072.49
16:20:10|3072.49
16:20:11|3072.58
16:20:12|3072.58
16:20:12|3072.58
16:20:14|3072.6
16:20:15|3072.6
16:20:16|3072.59
16:20:18|3072.59
16:20:19|3072.59
16:20:20|3072.6
16:20:21|3072.6
16:20:23|3072.6
16:20:24|3072.59
16:20:24|3072.59
16:20:26|3072.6
16:20:26|3072.6
16:20:28|3072.6
16:20:28|3072.75
16:20:30|3072.75
16:20:30|3072.89
16:20:31|3072.89
16:20:33|3072.9
16:20:34|3072.9
16:20:36|3072.89
16:20:38|3072.9
16:20:39|3072.9
16:20:40|3072.89
16:20:42|3072.89
16:20:43|3072.89
16:20:44|3072.9
16:20:44|3072.9
16:20:46|3072.9
16:20:47|3072.89
16:20:48|3072.96
16:20:50|3073.
16:20:52|3073.01
16:20:53|3073.
16:20:54|3073.12
16:20:56|3073.55
16:20:57|3073.55
16:20:58|3073.54
16:20:59|3073.54
16:21:00|3073.28
16:21:01|3073.26
16:21:03|3073.27
16:21:04|3073.3
16:21:06|3073.3
16:21:07|3073.3
16:21:08|3073.29
16:21:09|3073.3
16:21:10|3073.14
16:21:12|3073.14
16:21:14|3073.14
16:21:14|3073.15
16:21:16|3073.15
16:21:16|3073.15
16:21:18|3072.91
16:21:19|3072.91
16:21:20|3072.91
16:21:21|3072.91
16:21:22|3072.91
16:21:23|3072.91
16:21:24|3072.9
16:21:25|3072.91
16:21:26|3072.91
16:21:28|3072.91
16:21:29|3072.9
16:21:30|3072.9
16:21:31|3072.9
16:21:32|3072.9
16:21:33|3072.91
16:21:33|3072.9
16:21:36|3072.91
16:21:36|3072.91
16:21:38|3072.91
16:21:39|3072.91
16:21:40|3072.9
16:21:42|3072.9
16:21:43|3072.9
16:21:44|3072.91
16:21:46|3072.9
16:21:46|3072.9
16:21:48|3072.9
16:21:49|3072.9
16:21:50|3072.9
16:21:51|3072.9
16:21:52|3072.91
16:21:53|3072.9
16:21:54|3072.9
16:21:55|3072.9
16:21:56|3072.91
16:21:57|3072.9
16:21:58|3072.9
16:21:59|3072.91
16:22:00|3072.9
16:22:01|3072.91
16:22:02|3072.91
16:22:03|3072.9
16:22:05|3072.9
16:22:06|3072.91
16:22:07|3072.9
16:22:08|3072.9
16:22:10|3072.9
16:22:10|3072.91
16:22:11|3072.91
16:22:13|3072.91
16:22:13|3072.7
16:22:15|3072.68
16:22:16|3072.68
16:22:17|3072.68
16:22:17|3072.68
16:22:19|3073.54
16:22:20|3073.99
16:22:21|3074.
16:22:22|3074.
16:22:23|3073.99
16:22:24|3073.99
16:22:25|3073.99
16:22:26|3074.
16:22:27|3074.
16:22:28|3074.
16:22:29|3074.
16:22:30|3073.99
16:22:31|3074.
16:22:32|3074.
16:22:33|3074.
16:22:34|3074.
16:22:36|3074.
16:22:37|3074.
16:22:38|3074.
16:22:38|3074.
16:22:40|3074.
16:22:41|3074.
16:22:42|3074.
16:22:43|3074.
16:22:44|3074.
16:22:46|3074.
16:22:47|3074.
16:22:48|3073.99
16:22:48|3073.99
16:22:50|3073.99
16:22:51|3073.99
16:22:52|3073.99
16:22:52|3073.99
16:22:54|3073.99
16:22:55|3073.99
16:22:56|3074.
16:22:58|3074.
16:22:59|3073.99
16:23:00|3073.99
16:23:01|3073.99
16:23:01|3073.99
16:23:03|3073.99
16:23:04|3073.8
16:23:05|3073.46
16:23:06|3073.46
16:23:07|3073.46
16:23:08|3073.46
16:23:09|3073.75
16:23:10|3073.79
16:23:12|3073.8
16:23:12|3073.8
16:23:14|3073.8
16:23:15|3073.8
16:23:15|3073.79
16:23:16|3073.79
16:23:17|3073.79
16:23:19|3073.8
16:23:20|3073.8
16:23:21|3073.79
16:23:22|3073.76
16:23:23|3073.25
16:23:24|3073.22
16:23:24|3073.21
16:23:25|3073.13
16:23:27|3073.12
16:23:28|3073.12
16:23:29|3073.12
16:23:30|3073.12
16:23:31|3073.12
16:23:32|3073.12
16:23:33|3073.13
16:23:34|3073.12
16:23:36|3073.12
16:23:38|3073.12
16:23:38|3073.13
16:23:39|3073.13
16:23:41|3073.12
16:23:42|3073.12
16:23:43|3073.12
16:23:44|3073.12
16:23:44|3073.12
16:23:46|3073.12
16:23:47|3073.12
16:23:48|3073.12
16:23:49|3073.12
16:23:51|3073.12
16:23:51|3073.12
16:23:53|3073.12
16:23:53|3073.12
16:23:54|3073.12
16:23:56|3073.13
16:23:56|3073.13
16:23:57|3073.12
16:23:59|3073.12
16:23:59|3073.12
16:24:02|3073.13
16:24:03|3073.58
16:24:04|3073.88
16:24:04|3073.88
16:24:06|3073.89
16:24:07|3073.89
16:24:07|3073.89
16:24:09|3073.89
16:24:10|3073.89
16:24:10|3073.88
16:24:12|3073.89
16:24:13|3073.89
16:24:14|3073.88
16:24:15|3073.88
16:24:16|3073.88
16:24:17|3073.88
16:24:18|3073.89
16:24:19|3073.89
16:24:20|3073.88
16:24:21|3073.89
16:24:22|3073.88
16:24:23|3073.88
16:24:24|3073.88
16:24:25|3073.88
16:24:26|3073.88
16:24:28|3073.89
16:24:28|3073.88
16:24:30|3073.88
16:24:30|3073.89
16:24:32|3073.89
16:24:33|3073.89
16:24:34|3073.89
16:24:34|3073.88
16:24:36|3073.88
16:24:37|3073.88
16:24:39|3073.88
16:24:39|3073.89
16:24:40|3073.89
16:24:42|3073.88
16:24:43|3073.89
16:24:44|3073.89
16:24:46|3073.89
16:24:47|3073.89
16:24:48|3073.89
16:24:49|3073.88
16:24:49|3073.89
16:24:51|3073.89
16:24:51|3073.88
16:24:53|3073.88
16:24:54|3073.89
16:24:55|3073.89
16:24:56|3073.89
16:24:57|3073.88
16:24:58|3073.89
16:24:59|3073.89
16:25:00|3073.88
16:25:01|3073.88
16:25:02|3073.88
16:25:03|3073.89
16:25:04|3073.88
16:25:05|3073.95
16:25:06|3073.99
16:25:08|3073.99
16:25:09|3073.98
16:25:10|3073.99
16:25:11|3073.99
16:25:12|3073.99
16:25:12|3073.99
16:25:14|3073.99
16:25:14|3073.99
16:25:16|3073.99
16:25:16|3073.99
16:25:17|3073.98
16:25:19|3073.98
16:25:19|3073.98
16:25:20|3073.98
16:25:22|3073.98
16:25:23|3073.99
16:25:23|3073.98
16:25:24|3073.99
16:25:25|3073.98
16:25:27|3073.98
16:25:28|3073.98
16:25:29|3073.99
16:25:30|3073.98
16:25:31|3073.98
16:25:32|3073.99
16:25:33|3073.99
16:25:34|3073.98
16:25:35|3073.98
16:25:36|3073.98
16:25:38|3073.99
16:25:40|3073.98
16:25:41|3073.99
16:25:42|3073.99
16:25:42|3074.96
16:25:44|3074.85
16:25:46|3074.01
16:25:46|3074.01
16:25:48|3074.01
16:25:49|3074.01
16:25:50|3074.01
16:25:51|3074.01
16:25:52|3074.01
16:25:53|3074.01
16:25:54|3074.01
16:25:55|3074.01
16:25:56|3074.
16:25:57|3073.8
16:25:58|3073.01
16:25:59|3073.01
16:26:00|3073.
16:26:01|3073.2
16:26:03|3073.19
16:26:03|3073.2
16:26:05|3073.19
16:26:05|3073.19
16:26:07|3074.
16:26:08|3074.01
16:26:08|3073.46
16:26:10|3073.47
16:26:11|3073.47
16:26:12|3073.46
16:26:13|3073.21
16:26:14|3073.21
16:26:15|3073.21
16:26:16|3073.2
16:26:18|3073.2
16:26:18|3073.2
16:26:19|3073.2
16:26:21|3073.21
16:26:21|3073.21
16:26:23|3073.21
16:26:23|3073.2
16:26:25|3073.2
16:26:26|3073.21
16:26:27|3073.21
16:26:28|3073.21
16:26:29|3073.21
16:26:30|3073.21
16:26:31|3073.35
16:26:33|3073.4
16:26:33|3073.39
16:26:34|3073.39
16:26:36|3073.4
16:26:36|3073.4
16:26:37|3073.4
16:26:39|3073.4
16:26:41|3073.4
16:26:42|3073.39
16:26:43|3073.4
16:26:44|3073.39
16:26:46|3073.39
16:26:47|3073.4
16:26:47|3073.4
16:26:49|3073.4
16:26:50|3073.4
16:26:51|3073.4
16:26:52|3073.39
16:26:53|3073.39
16:26:55|3073.39
16:26:56|3073.39
16:26:57|3073.39
16:26:58|3073.39
16:26:59|3073.39
16:27:00|3073.4
16:27:01|3073.4
16:27:03|3073.4
16:27:03|3073.4
16:27:05|3073.39
16:27:07|3073.23
16:27:09|3073.23
16:27:09|3073.23
16:27:11|3073.22
16:27:12|3073.23
16:27:12|3073.23
16:27:13|3072.81
16:27:15|3072.82
16:27:16|3071.85
16:27:17|3071.97
16:27:18|3072.19
16:27:19|3072.19
16:27:20|3072.19
16:27:21|3072.19
16:27:22|3072.19
16:27:24|3072.19
16:27:24|3072.19
16:27:26|3072.2
16:27:27|3071.88
16:27:28|3071.88
16:27:29|3071.89
16:27:30|3071.65
16:27:31|3071.6
16:27:32|3071.6
16:27:33|3071.6
16:27:34|3071.61
16:27:35|3071.6
16:27:36|3071.6
16:27:38|3071.55
16:27:38|3071.54
16:27:39|3071.54
16:27:41|3071.54
16:27:43|3071.3
16:27:43|3071.29
16:27:45|3071.29
16:27:46|3071.29
16:27:47|3071.3
16:27:48|3071.29
16:27:49|3071.29
16:27:50|3071.05
16:27:51|3071.06
16:27:52|3071.05
16:27:53|3071.05
16:27:55|3071.05
16:27:56|3071.06
16:27:56|3071.06
16:27:58|3071.05
16:27:58|3070.86
16:28:00|3070.86
16:28:01|3070.87
16:28:02|3070.86
16:28:03|3070.86
16:28:04|3071.25
16:28:05|3071.25
16:28:06|3071.28
16:28:07|3071.28
16:28:08|3071.28
16:28:09|3071.29
16:28:10|3071.29
16:28:12|3071.28
16:28:13|3071.28
16:28:13|3071.29
16:28:14|3071.29
16:28:15|3071.29
16:28:17|3071.29
16:28:18|3071.29
16:28:19|3071.29
16:28:20|3071.28
16:28:21|3071.29
16:28:22|3071.29
16:28:23|3070.87
16:28:24|3070.87
16:28:25|3070.87
16:28:26|3070.86
16:28:27|3070.87
16:28:28|3070.87
16:28:29|3070.87
16:28:30|3070.87
16:28:31|3070.87
16:28:32|3070.87
16:28:34|3070.97
16:28:35|3070.97
16:28:35|3070.97
16:28:36|3071.06
16:28:37|3071.06
16:28:38|3071.06
16:28:40|3071.06
16:28:41|3071.06
16:28:42|3071.06
16:28:44|3071.06
16:28:44|3071.07
16:28:45|3071.07
16:28:47|3071.07
16:28:47|3071.06
16:28:48|3071.07
16:28:49|3071.07
16:28:50|3071.06
16:28:52|3071.06
16:28:54|3071.06
16:28:55|3071.07
16:28:55|3071.07
16:28:56|3071.23
16:28:57|3071.24
16:28:58|3071.23
16:28:59|3071.28
16:29:01|3071.28
16:29:02|3071.28
16:29:03|3071.28
16:29:04|3071.28
16:29:05|3071.27
16:29:06|3071.27
16:29:08|3071.28
16:29:09|3071.28
16:29:10|3071.27
16:29:11|3071.28
16:29:12|3071.27
16:29:13|3071.27
16:29:14|3071.55
16:29:15|3071.6
16:29:16|3071.61
16:29:17|3071.61
16:29:18|3071.6
16:29:19|3071.61
16:29:20|3071.61
16:29:21|3071.6
16:29:22|3071.2
16:29:24|3071.21
16:29:24|3071.2
16:29:26|3070.86
16:29:26|3070.9
16:29:28|3070.91
16:29:28|3070.9
16:29:29|3070.9
16:29:30|3070.9
16:29:32|3070.9
16:29:32|3070.9
16:29:33|3070.9
16:29:35|3070.9
16:29:36|3070.91
16:29:37|3070.91
16:29:38|3070.9
16:29:39|3070.9
16:29:40|3070.9
16:29:41|3070.9
16:29:43|3070.9
16:29:44|3070.9
16:29:45|3070.9
16:29:46|3070.9
16:29:47|3070.91
16:29:48|3070.9
16:29:49|3070.9
16:29:51|3070.9
16:29:52|3070.91
16:29:52|3070.91
16:29:54|3070.91
16:29:55|3070.91
16:29:55|3070.9
16:29:56|3070.9
16:29:58|3070.9
16:29:59|3070.9
16:30:00|3070.9
16:30:01|3070.9
16:30:02|3070.9
16:30:03|3070.91
16:30:05|3070.8
16:30:06|3070.24
16:30:06|3070.24
16:30:08|3070.24
16:30:08|3070.25
16:30:10|3070.35
16:30:11|3070.4
16:30:12|3070.4
16:30:13|3070.4
16:30:14|3070.39
16:30:15|3070.39
16:30:16|3070.39
16:30:17|3071.
16:30:18|3071.06
16:30:19|3071.06
16:30:20|3070.8
16:30:21|3070.61
16:30:22|3070.61
16:30:23|3070.55
16:30:24|3070.25
16:30:25|3070.25
16:30:26|3070.25
16:30:27|3070.25
16:30:28|3070.24
16:30:29|3070.24
16:30:30|3070.25
16:30:31|3070.25
16:30:32|3070.03
16:30:33|3070.01
16:30:34|3069.77
16:30:35|3069.77
16:30:36|3069.76
16:30:37|3069.77
16:30:38|3069.77
16:30:39|3069.77
16:30:40|3069.76
16:30:42|3069.76
16:30:42|3069.76
16:30:43|3069.77
16:30:45|3069.45
16:30:46|3069.14
16:30:47|3069.14
16:30:49|3069.04
16:30:49|3069.05
16:30:51|3069.05
16:30:51|3069.04
16:30:52|3069.2
16:30:53|3069.2
16:30:54|3069.2
16:30:56|3069.2
16:30:56|3069.19
16:30:58|3069.19
16:30:59|3069.19
16:31:00|3069.19
16:31:01|3069.2
16:31:02|3069.2
16:31:03|3069.05
16:31:04|3069.04
16:31:05|3069.05
16:31:06|3069.05
16:31:07|3069.04
16:31:09|3068.84
16:31:09|3068.64
16:31:11|3066.83
16:31:11|3064.6
16:31:12|3064.8
16:31:13|3063.61
16:31:15|3063.67
16:31:15|3063.39
16:31:18|3064.57
16:31:18|3063.76
16:31:20|3063.76
16:31:21|3063.42
16:31:21|3063.42
16:31:23|3062.15
16:31:24|3061.27
16:31:24|3061.56
16:31:26|3061.2
16:31:27|3062.06
16:31:27|3062.2
16:31:28|3061.58
16:31:30|3061.26
16:31:31|3062.07
16:31:32|3062.27
16:31:33|3063.19
16:31:34|3062.81
16:31:35|3062.81
16:31:36|3062.81
16:31:37|3062.81
16:31:38|3062.92
16:31:39|3063.15
16:31:40|3063.38
16:31:41|3063.4
16:31:42|3063.86
16:31:43|3063.58
16:31:44|3063.8
16:31:45|3064.6
16:31:46|3064.64
16:31:48|3064.73
16:31:48|3064.79
16:31:49|3064.94
16:31:51|3065.21
16:31:52|3065.01
16:31:53|3065.01
16:31:54|3065.29
16:31:55|3065.29
16:31:57|3066.
16:31:57|3066.
16:31:59|3066.
16:32:00|3066.4
16:32:01|3066.21
16:32:01|3065.71
16:32:03|3065.71
16:32:04|3065.71
16:32:05|3065.37
16:32:06|3064.8
16:32:07|3065.
16:32:08|3065.33
16:32:09|3065.34
16:32:10|3065.34
16:32:11|3065.34
16:32:12|3065.33
16:32:13|3065.33
16:32:14|3065.34
16:32:15|3065.34
16:32:16|3065.33
16:32:18|3065.34
16:32:18|3065.34
16:32:19|3065.34
16:32:20|3065.
16:32:21|3065.
16:32:22|3065.
16:32:23|3064.73
16:32:25|3064.65
16:32:25|3064.61
16:32:26|3064.84
16:32:27|3064.85
16:32:28|3065.96
16:32:30|3065.8
16:32:31|3065.41
16:32:31|3065.5
16:32:33|3065.93
16:32:34|3066.12
16:32:34|3066.12
16:32:36|3066.12
16:32:37|3066.12
16:32:38|3066.22
16:32:39|3066.4
16:32:40|3066.6
16:32:41|3066.6
16:32:42|3066.95
16:32:43|3066.96
16:32:44|3067.28
16:32:46|3067.4
16:32:46|3067.39
16:32:49|3067.41
16:32:50|3068.49
16:32:51|3068.59
16:32:52|3068.62
16:32:53|3068.61
16:32:55|3068.62
16:32:56|3068.62
16:32:56|3068.62
16:32:58|3068.62
16:32:59|3068.61
16:33:00|3068.62
16:33:01|3068.4
16:33:01|3067.85
16:33:04|3067.61
16:33:04|3067.44
16:33:06|3066.99
16:33:06|3067.37
16:33:07|3067.38
16:33:08|3067.38
16:33:10|3067.38
16:33:10|3067.37
16:33:12|3066.78
16:33:12|3066.4
16:33:14|3066.41
16:33:14|3066.4
16:33:15|3065.72
16:33:16|3065.72
16:33:17|3066.01
16:33:18|3066.
16:33:20|3066.2
16:33:20|3066.19
16:33:21|3065.3
16:33:22|3065.31
16:33:23|3065.67
16:33:24|3065.67
16:33:25|3065.66
16:33:26|3065.66
16:33:27|3065.67
16:33:29|3065.31
16:33:30|3065.31
16:33:31|3065.19
16:33:32|3065.2
16:33:32|3065.2
16:33:33|3065.19
16:33:34|3065.2
16:33:36|3065.2
16:33:36|3065.2
16:33:38|3065.2
16:33:39|3065.3
16:33:39|3065.3
16:33:41|3065.3
16:33:42|3065.3
16:33:43|3065.3
16:33:44|3065.3
16:33:45|3065.2
16:33:47|3064.65
16:33:47|3064.65
16:33:50|3064.66
16:33:51|3064.65
16:33:52|3064.65
16:33:54|3064.65
16:33:55|3064.9
16:33:56|3064.94
16:33:57|3064.94
16:33:58|3064.95
16:33:59|3064.95
16:34:01|3064.95
16:34:02|3065.27
16:34:03|3065.52
16:34:04|3066.15
16:34:05|3066.45
16:34:06|3065.4
16:34:07|3065.3
16:34:08|3065.3
16:34:08|3064.95
16:34:10|3064.95
16:34:12|3064.4
16:34:13|3064.41
16:34:14|3064.4
16:34:15|3063.91
16:34:17|3063.99
16:34:18|3063.99
16:34:19|3063.99
16:34:20|3063.99
16:34:22|3063.99
16:34:23|3063.98
16:34:24|3063.73
16:34:25|3063.7
16:34:26|3063.7
16:34:27|3063.67
16:34:28|3063.68
16:34:29|3063.24
16:34:29|3063.34
16:34:32|3063.39
16:34:33|3063.52
16:34:34|3063.85
16:34:35|3063.85
16:34:36|3063.86
16:34:37|3063.85
16:34:38|3063.85
16:34:39|3063.85
16:34:40|3063.85
16:34:41|3063.97
16:34:42|3063.85
16:34:43|3063.63
16:34:44|3063.63
16:34:45|3063.63
16:34:46|3063.24
16:34:47|3063.24
16:34:49|3062.64
16:34:50|3062.17
16:34:51|3062.17
16:34:52|3062.18
16:34:54|3062.18
16:34:54|3062.18
16:34:56|3062.75
16:34:56|3062.83
16:34:58|3062.83
16:34:59|3062.83
16:35:00|3062.83
16:35:02|3063.15
16:35:04|3062.31
16:35:06|3062.31
16:35:08|3062.3
16:35:10|3062.59
16:35:11|3062.59
16:35:12|3062.75
16:35:12|3062.89
16:35:14|3062.95
16:35:14|3062.96
16:35:16|3063.26
16:35:17|3063.36
16:35:18|3063.62
16:35:20|3063.97
16:35:21|3063.4
16:35:22|3063.12
16:35:24|3063.12
16:35:25|3063.54
16:35:26|3063.54
16:35:28|3063.55
16:35:29|3063.55
16:35:30|3063.55
16:35:31|3063.55
16:35:32|3063.55
16:35:33|3063.54
16:35:34|3063.55
16:35:35|3063.55
16:35:36|3063.55
16:35:38|3063.69
16:35:40|3063.7
16:35:41|3063.7
16:35:42|3063.69
16:35:44|3063.69
16:35:46|3063.7
16:35:47|3063.7
16:35:48|3063.7
16:35:49|3063.7
16:35:50|3063.7
16:35:52|3063.98
16:35:53|3063.99
16:35:54|3063.99
16:35:54|3063.99
16:35:55|3063.98
16:35:57|3063.98
16:35:58|3063.98
16:35:59|3063.98
16:36:00|3063.98
16:36:01|3063.98
16:36:02|3063.98
16:36:03|3063.7
16:36:04|3063.69
16:36:05|3063.69
16:36:07|3063.7
16:36:07|3063.69
16:36:08|3063.69
16:36:09|3063.7
16:36:10|3063.6
16:36:12|3063.21
16:36:13|3063.2
16:36:15|3063.2
16:36:16|3063.2
16:36:17|3063.21
16:36:18|3063.21
16:36:19|3063.21
16:36:21|3063.37
16:36:22|3063.37
16:36:22|3063.52
16:36:24|3063.52
16:36:25|3063.98
16:36:26|3064.3
16:36:27|3064.4
16:36:28|3064.4
16:36:30|3064.85
16:36:31|3064.9
16:36:31|3065.15
16:36:32|3065.2
16:36:34|3065.52
16:36:34|3064.62
16:36:35|3064.63
16:36:38|3064.24
16:36:39|3064.24
16:36:39|3064.24
16:36:42|3064.75
16:36:43|3064.75
16:36:44|3064.75
16:36:46|3064.75
16:36:46|3064.75
16:36:48|3064.75
16:36:49|3064.8
16:36:50|3064.8
16:36:51|3064.8
16:36:53|3064.79
16:36:53|3064.79
16:36:54|3064.8
16:36:55|3064.79
16:36:56|3064.79
16:36:58|3064.8
16:36:59|3064.79
16:37:01|3064.79
16:37:02|3065.35
16:37:03|3065.4
16:37:05|3064.85
16:37:05|3064.85
16:37:07|3064.86
16:37:07|3064.86
16:37:09|3064.85
16:37:09|3064.85
16:37:11|3064.86
16:37:12|3064.86
16:37:13|3064.86
16:37:14|3064.86
16:37:15|3065.35
16:37:16|3065.35
16:37:18|3065.57
16:37:19|3065.59
16:37:20|3065.6
16:37:21|3065.76
16:37:22|3065.78
16:37:23|3066.1
16:37:24|3066.13
16:37:25|3066.35
16:37:26|3066.39
16:37:27|3066.39
16:37:28|3066.45
16:37:29|3066.56
16:37:31|3066.56
16:37:31|3066.6
16:37:33|3066.7
16:37:34|3066.98
16:37:34|3067.31
16:37:35|3067.35
16:37:38|3067.37
16:37:40|3067.75
16:37:40|3067.8
16:37:42|3067.31
16:37:43|3067.05
16:37:44|3067.
16:37:45|3067.35
16:37:47|3067.6
16:37:48|3067.95
16:37:49|3068.
16:37:50|3067.99
16:37:51|3068.
16:37:52|3068.
16:37:54|3068.
16:37:54|3067.65
16:37:56|3067.62
16:37:57|3067.62
16:37:58|3067.62
16:37:59|3067.61
16:38:00|3067.62
16:38:01|3067.62
16:38:02|3067.24
16:38:04|3067.24
16:38:04|3066.
16:38:05|3065.9
16:38:06|3066.19
16:38:08|3066.18
16:38:09|3066.19
16:38:10|3066.19
16:38:11|3066.18
16:38:13|3065.96
16:38:13|3065.96
16:38:15|3065.41
16:38:16|3065.41
16:38:16|3065.3
16:38:18|3065.25
16:38:18|3065.2
16:38:19|3065.2
16:38:20|3065.19
16:38:22|3065.2
16:38:23|3065.2
16:38:24|3065.2
16:38:25|3065.2
16:38:26|3065.2
16:38:27|3065.2
16:38:28|3065.2
16:38:29|3065.2
16:38:30|3065.19
16:38:32|3065.19
16:38:32|3065.95
16:38:33|3066.3
16:38:35|3066.34
16:38:36|3066.35
16:38:36|3066.34
16:38:39|3066.35
16:38:39|3066.35
16:38:40|3066.35
16:38:41|3066.34
16:38:43|3066.34
16:38:44|3066.35
16:38:45|3066.35
16:38:45|3066.34
16:38:48|3066.35
16:38:49|3066.35
16:38:50|3066.35
16:38:51|3066.34
16:38:52|3066.39
16:38:53|3066.4
16:38:54|3066.45
16:38:55|3066.5
16:38:56|3066.7
16:38:57|3066.72
16:38:58|3066.72
16:38:59|3066.72
16:39:00|3066.93
16:39:01|3066.4
16:39:03|3066.09
16:39:04|3065.6
16:39:05|3065.6
16:39:06|3065.6
16:39:07|3065.35
16:39:08|3065.19
16:39:09|3065.19
16:39:10|3065.19
16:39:11|3065.19
16:39:12|3065.19
16:39:14|3065.2
16:39:15|3065.5
16:39:15|3065.59
16:39:17|3065.59
16:39:18|3065.6
16:39:19|3065.6
16:39:20|3065.59
16:39:21|3065.74
16:39:22|3065.75
16:39:23|3065.75
16:39:24|3065.99
16:39:25|3066.
16:39:27|3066.
16:39:27|3066.
16:39:29|3066.
16:39:29|3066.
16:39:30|3066.
16:39:32|3066.
16:39:33|3066.
16:39:34|3066.
16:39:35|3066.
16:39:35|3066.
16:39:37|3066.
16:39:38|3065.99
16:39:39|3065.99
16:39:40|3065.99
16:39:42|3066.
16:39:43|3066.
16:39:44|3066.
16:39:45|3066.
16:39:46|3066.
16:39:47|3066.
16:39:49|3066.
16:39:49|3066.
16:39:51|3065.99
16:39:52|3066.
16:39:53|3066.
16:39:54|3065.99
16:39:55|3066.
16:39:56|3066.
16:39:57|3065.99
16:39:58|3065.99
16:39:59|3066.45
16:40:01|3066.47
16:40:01|3066.47
16:40:02|3066.9
16:40:03|3067.15
16:40:04|3067.6
16:40:05|3067.6
16:40:06|3067.6
16:40:07|3067.59
16:40:08|3067.59
16:40:09|3067.8
16:40:10|3067.79
16:40:11|3067.99
16:40:13|3068.24
16:40:14|3068.24
16:40:15|3068.24
16:40:16|3067.91
16:40:16|3067.59
16:40:17|3066.75
16:40:19|3066.74
16:40:19|3066.74
16:40:21|3066.74
16:40:22|3066.74
16:40:23|3065.75
16:40:24|3065.42
16:40:25|3065.43
16:40:26|3065.75
16:40:27|3065.75
16:40:28|3065.75
16:40:30|3065.75
16:40:31|3065.75
16:40:31|3065.74
16:40:33|3065.74
16:40:33|3065.65
16:40:35|3065.62
16:40:36|3065.62
16:40:37|3065.62
16:40:38|3065.62
16:40:39|3065.61
16:40:40|3065.62
16:40:42|3065.62
16:40:43|3065.62
16:40:45|3065.62
16:40:46|3065.62
16:40:48|3065.62
16:40:48|3065.61
16:40:49|3065.62
16:40:50|3065.62
16:40:52|3065.62
16:40:53|3065.62
16:40:54|3065.62
16:40:55|3065.62
16:40:57|3065.62
16:40:58|3065.61
16:40:59|3065.61
16:41:00|3065.61
16:41:01|3065.95
16:41:02|3066.18
16:41:02|3066.2
16:41:04|3066.19
16:41:05|3066.19
16:41:06|3066.19
16:41:07|3066.19
16:41:08|3066.19
16:41:09|3066.6
16:41:10|3066.63
16:41:11|3066.63
16:41:12|3066.79
16:41:13|3066.79
16:41:14|3065.71
16:41:15|3065.71
16:41:16|3065.7
16:41:17|3065.71
16:41:18|3065.71
16:41:19|3065.96
16:41:20|3065.85
16:41:21|3065.81
16:41:22|3065.81
16:41:23|3065.8
16:41:24|3065.8
16:41:25|3065.8
16:41:26|3065.24
16:41:27|3065.6
16:41:29|3065.59
16:41:29|3065.59
16:41:30|3065.6
16:41:31|3065.6
16:41:32|3065.6
16:41:34|3065.6
16:41:34|3065.6
16:41:35|3065.6
16:41:36|3065.6
16:41:37|3065.59
16:41:39|3065.6
16:41:40|3065.75
16:41:42|3065.8
16:41:43|3065.79
16:41:44|3065.8
16:41:45|3065.8
16:41:45|3066.15
16:41:46|3066.31
16:41:49|3066.33
16:41:50|3066.33
16:41:50|3066.32
16:41:52|3066.33
16:41:53|3066.32
16:41:54|3066.32
16:41:55|3066.32
16:41:56|3068.35
16:41:57|3068.35
16:41:59|3067.8
16:42:00|3067.8
16:42:00|3067.02
16:42:02|3067.02
16:42:03|3067.01
16:42:03|3066.92
16:42:05|3066.91
16:42:06|3066.91
16:42:08|3066.92
16:42:09|3066.92
16:42:10|3066.92
16:42:10|3066.92
16:42:11|3066.91
16:42:13|3066.91
16:42:13|3066.91
16:42:15|3066.92
16:42:16|3066.91
16:42:16|3066.91
16:42:18|3067.15
16:42:19|3067.2
16:42:20|3067.2
16:42:21|3067.2
16:42:23|3067.37
16:42:24|3067.37
16:42:25|3067.6
16:42:26|3067.86
16:42:26|3067.99
16:42:28|3068.15
16:42:29|3068.16
16:42:29|3068.2
16:42:31|3068.39
16:42:32|3068.39
16:42:33|3068.39
16:42:34|3068.39
16:42:35|3068.39
16:42:37|3068.39
16:42:37|3068.39
16:42:38|3068.39
16:42:39|3068.39
16:42:41|3068.75
16:42:42|3068.97
16:42:44|3068.99
16:42:44|3068.99
16:42:45|3069.02
16:42:46|3069.02
16:42:47|3069.02
16:42:48|3069.15
16:42:50|3069.15
16:42:51|3069.19
16:42:52|3069.19
16:42:54|3069.18
16:42:54|3069.19
16:42:55|3069.19
16:42:56|3069.19
16:42:58|3069.19
16:42:59|3069.24
16:43:01|3070.
16:43:01|3070.
16:43:02|3069.99
16:43:03|3069.99
16:43:04|3070.
16:43:06|3070.
16:43:07|3070.
16:43:07|3070.
16:43:09|3069.99
16:43:10|3070.
16:43:11|3070.05
16:43:11|3070.05
16:43:13|3070.1
16:43:14|3070.1
16:43:14|3070.1
16:43:17|3070.1
16:43:18|3069.35
16:43:18|3069.36
16:43:20|3069.35
16:43:20|3069.65
16:43:21|3069.73
16:43:23|3069.77
16:43:23|3069.77
16:43:25|3069.76
16:43:25|3069.76
16:43:27|3069.76
16:43:28|3069.76
16:43:29|3069.84
16:43:30|3069.85
16:43:31|3069.85
16:43:32|3069.84
16:43:33|3069.85
16:43:34|3069.85
16:43:35|3069.84
16:43:36|3069.84
16:43:37|3069.84
16:43:39|3069.84
16:43:39|3069.84
16:43:41|3069.65
16:43:42|3069.35
16:43:43|3069.35
16:43:45|3069.35
16:43:47|3069.58
16:43:48|3069.58
16:43:50|3069.9
16:43:51|3069.95
16:43:52|3069.99
16:43:54|3069.99
16:43:55|3069.99
16:43:57|3069.99
16:43:58|3069.99
16:43:59|3070.
16:44:01|3069.61
16:44:02|3069.61
16:44:03|3069.61
16:44:04|3069.61
16:44:04|3069.61
16:44:06|3069.61
16:44:07|3069.42
16:44:08|3069.41
16:44:09|3069.41
16:44:10|3069.35
16:44:12|3069.35
16:44:12|3068.4
16:44:13|3068.39
16:44:15|3068.39
16:44:16|3068.39
16:44:17|3068.38
16:44:17|3068.38
16:44:19|3068.38
16:44:19|3068.38
16:44:21|3068.39
16:44:22|3068.38
16:44:23|3068.38
16:44:24|3068.38
16:44:26|3068.38
16:44:26|3068.38
16:44:27|3068.38
16:44:29|3068.38
16:44:29|3068.38
16:44:30|3068.38
16:44:31|3068.39
16:44:33|3068.38
16:44:34|3068.38
16:44:34|3068.38
16:44:36|3068.38
16:44:37|3068.38
16:44:38|3068.39
16:44:39|3068.39
16:44:40|3068.39
16:44:41|3068.39
16:44:42|3068.38
16:44:43|3068.38
16:44:44|3068.39
16:44:45|3068.7
16:44:47|3068.93
16:44:49|3068.94
16:44:50|3068.6
16:44:51|3068.61
16:44:52|3068.61
16:44:54|3068.73
16:44:54|3068.73
16:44:55|3068.73
16:44:56|3068.73
16:44:58|3068.73
16:45:00|3068.73
16:45:00|3068.74
16:45:01|3068.74
16:45:02|3068.74
16:45:04|3068.61
16:45:05|3068.6
16:45:06|3068.6
16:45:08|3068.6
16:45:09|3068.6
16:45:10|3068.6
16:45:10|3068.61
16:45:12|3068.61
16:45:13|3068.61
16:45:14|3068.61
16:45:15|3068.61
16:45:16|3068.6
16:45:17|3067.8
16:45:19|3067.8
16:45:19|3067.8
16:45:21|3067.8
16:45:22|3067.42
16:45:23|3067.4
16:45:24|3067.4
16:45:24|3067.4
16:45:26|3067.4
16:45:27|3067.79
16:45:28|3067.95
16:45:29|3068.45
16:45:30|3068.92
16:45:31|3068.92
16:45:32|3068.93
16:45:33|3068.94
16:45:34|3068.52
16:45:35|3068.45
16:45:36|3068.4
16:45:37|3068.69
16:45:38|3068.7
16:45:40|3068.65
16:45:40|3068.25
16:45:42|3068.22
16:45:42|3067.89
16:45:43|3067.89
16:45:45|3067.89
16:45:46|3067.89
16:45:48|3067.88
16:45:50|3067.89
16:45:50|3067.89
16:45:51|3067.89
16:45:52|3068.15
16:45:54|3068.19
16:45:55|3068.2
16:45:57|3068.25
16:45:59|3068.29
16:46:00|3068.29
16:46:01|3068.29
16:46:02|3068.25
16:46:03|3068.4
16:46:04|3068.55
16:46:05|3068.78
16:46:06|3069.15
16:46:08|3069.16
16:46:08|3069.52
16:46:09|3069.59
16:46:10|3069.59
16:46:11|3069.59
16:46:13|3069.6
16:46:13|3069.59
16:46:14|3069.85
16:46:15|3069.91
16:46:16|3069.91
16:46:18|3069.91
16:46:18|3069.9
16:46:20|3069.91
16:46:21|3070.
16:46:22|3070.
16:46:22|3070.
16:46:24|3069.99
16:46:25|3070.
16:46:26|3070.
16:46:27|3070.7
16:46:29|3070.7
16:46:29|3070.7
16:46:31|3070.7
16:46:32|3070.7
16:46:33|3070.3
16:46:34|3069.56
16:46:35|3069.2
16:46:35|3068.78
16:46:37|3068.78
16:46:38|3069.12
16:46:39|3069.12
16:46:40|3069.12
16:46:41|3069.01
16:46:42|3068.9
16:46:43|3068.9
16:46:44|3068.9
16:46:45|3068.9
16:46:47|3068.9
16:46:48|3068.9
16:46:49|3068.89
16:46:51|3068.9
16:46:52|3068.89
16:46:53|3068.89
16:46:55|3068.89
16:46:56|3068.89
16:46:57|3068.89
16:46:58|3068.89
16:46:59|3068.89
16:47:01|3068.85
16:47:01|3068.81
16:47:02|3068.81
16:47:04|3068.81
16:47:04|3068.25
16:47:05|3068.25
16:47:07|3068.25
16:47:07|3068.25
16:47:08|3068.25
16:47:10|3068.25
16:47:10|3068.25
16:47:11|3068.24
16:47:13|3068.
16:47:14|3067.99
16:47:15|3067.99
16:47:16|3067.99
16:47:17|3067.99
16:47:18|3068.
16:47:19|3067.99
16:47:20|3067.99
16:47:21|3067.99
16:47:22|3068.
16:47:23|3067.99
16:47:24|3067.99
16:47:26|3068.
16:47:26|3067.99
16:47:27|3068.
16:47:28|3068.
16:47:29|3067.99
16:47:30|3068.
16:47:31|3068.
16:47:32|3068.
16:47:33|3067.99
16:47:35|3067.99
16:47:36|3067.99
16:47:36|3068.
16:47:38|3068.
16:47:39|3068.
16:47:40|3068.
16:47:41|3067.99
16:47:42|3067.99
16:47:42|3067.96
16:47:44|3067.96
16:47:45|3068.2
16:47:46|3068.05
16:47:48|3067.89
16:47:49|3067.41
16:47:51|3067.41
16:47:51|3067.41
16:47:53|3067.
16:47:54|3067.01
16:47:55|3067.01
16:47:55|3067.01
16:47:57|3067.01
16:47:58|3067.01
16:47:59|3067.
16:48:00|3067.
16:48:02|3067.01
16:48:03|3066.75
16:48:04|3066.72
16:48:06|3066.72
16:48:07|3066.95
16:48:07|3067.27
16:48:09|3067.31
16:48:10|3067.31
16:48:10|3067.32
16:48:12|3067.32
16:48:13|3067.31
16:48:13|3067.31
16:48:15|3067.31
16:48:16|3067.31
16:48:17|3067.31
16:48:19|3067.4
16:48:20|3067.41
16:48:21|3067.41
16:48:22|3067.41
16:48:23|3067.41
16:48:24|3067.41
16:48:24|3067.4
16:48:25|3067.4
16:48:26|3067.41
16:48:28|3067.41
16:48:29|3067.41
16:48:29|3067.41
16:48:31|3067.4
16:48:33|3067.41
16:48:33|3067.41
16:48:35|3067.41
16:48:35|3067.41
16:48:37|3067.4
16:48:37|3067.41
16:48:39|3067.41
16:48:40|3067.41
16:48:41|3067.41
16:48:42|3067.01
16:48:43|3067.15
16:48:45|3067.03
16:48:45|3066.71
16:48:46|3066.71
16:48:48|3066.71
16:48:49|3066.85
16:48:51|3067.24
16:48:52|3067.25
16:48:54|3067.25
16:48:55|3067.25
16:48:56|3067.25
16:48:57|3067.25
16:48:58|3067.25
16:48:59|3067.24
16:49:00|3067.25
16:49:02|3067.24
16:49:02|3066.81
16:49:04|3066.81
16:49:05|3066.8
16:49:05|3066.8
16:49:06|3066.81
16:49:07|3066.81
16:49:08|3066.81
16:49:09|3066.8
16:49:11|3066.8
16:49:12|3066.8
16:49:13|3066.6
16:49:14|3066.36
16:49:15|3066.35
16:49:16|3066.35
16:49:16|3066.35
16:49:18|3066.35
16:49:19|3066.35
16:49:20|3066.67
16:49:21|3066.67
16:49:23|3066.68
16:49:23|3066.68
16:49:24|3066.67
16:49:25|3066.67
16:49:26|3066.68
16:49:27|3066.68
16:49:28|3066.79
16:49:30|3066.95
16:49:31|3066.94
16:49:32|3067.15
16:49:32|3067.19
16:49:33|3067.41
16:49:34|3067.8
16:49:35|3067.8
16:49:37|3067.8
16:49:37|3067.84
16:49:39|3067.84
16:49:39|3067.84
16:49:42|3067.84
16:49:42|3067.85
16:49:43|3067.85
16:49:44|3067.85
16:49:46|3067.85
16:49:47|3067.85
16:49:48|3067.84
16:49:48|3067.84
16:49:51|3067.85
16:49:51|3067.85
16:49:52|3067.85
16:49:54|3067.85
16:49:56|3067.99
16:49:56|3068.
16:49:57|3067.99
16:49:58|3067.99
16:49:59|3067.99
16:50:00|3068.
16:50:02|3068.
16:50:02|3068.1
16:50:05|3068.25
16:50:05|3068.25
16:50:07|3068.25
16:50:08|3068.24
16:50:09|3068.24
16:50:11|3068.13
16:50:11|3067.85
16:50:12|3067.85
16:50:13|3067.85
16:50:14|3067.85
16:50:15|3068.2
16:50:17|3068.25
16:50:17|3068.25
16:50:19|3068.6
16:50:20|3068.6
16:50:20|3068.59
16:50:22|3068.59
16:50:22|3068.59
16:50:23|3068.44
16:50:25|3068.21
16:50:26|3068.59
16:50:27|3068.59
16:50:28|3068.59
16:50:29|3068.59
16:50:30|3068.6
16:50:32|3068.6
16:50:33|3068.6
16:50:34|3068.6
16:50:34|3068.6
16:50:36|3068.59
16:50:37|3068.59
16:50:38|3068.6
16:50:39|3068.6
16:50:40|3068.74
16:50:42|3068.77
16:50:42|3068.77
16:50:43|3068.85
16:50:45|3068.89
16:50:45|3068.25
16:50:47|3068.21
16:50:48|3068.21
16:50:49|3068.2
16:50:50|3068.21
16:50:50|3068.21
16:50:53|3067.9
16:50:53|3067.85
16:50:55|3067.86
16:50:56|3067.86
16:50:57|3067.86
16:50:58|3067.86
16:50:59|3067.86
16:51:00|3067.86
16:51:02|3066.86
16:51:02|3066.86
16:51:03|3066.86
16:51:04|3066.9
16:51:05|3067.37
16:51:06|3067.44
16:51:08|3067.58
16:51:08|3067.59
16:51:10|3067.59
16:51:10|3067.59
16:51:11|3067.59
16:51:13|3067.58
16:51:14|3067.99
16:51:15|3067.75
16:51:16|3067.6
16:51:17|3067.6
16:51:18|3067.6
16:51:20|3067.59
16:51:20|3067.59
16:51:21|3067.58
16:51:22|3067.95
16:51:24|3067.99
16:51:25|3067.99
16:51:27|3067.99
16:51:27|3067.99
16:51:29|3067.98
16:51:29|3067.98
16:51:30|3067.98
16:51:32|3067.98
16:51:32|3067.99
16:51:33|3067.99
16:51:35|3067.98
16:51:35|3068.53
16:51:36|3068.55
16:51:37|3068.99
16:51:38|3069.2
16:51:39|3069.19
16:51:41|3069.2
16:51:41|3069.2
16:51:42|3069.19
16:51:44|3069.2
16:51:44|3069.55
16:51:45|3069.55
16:51:47|3069.55
16:51:48|3069.44
16:51:49|3069.22
16:51:51|3069.22
16:51:52|3069.21
16:51:53|3069.21
16:51:55|3069.21
16:51:55|3069.09
16:51:57|3069.09
16:51:59|3069.1
16:52:00|3069.09
16:52:01|3068.82
16:52:02|3068.41
16:52:03|3068.77
16:52:04|3068.85
16:52:06|3068.85
16:52:06|3068.85
16:52:08|3068.84
16:52:09|3068.84
16:52:09|3068.85
16:52:10|3068.85
16:52:11|3068.85
16:52:12|3068.67
16:52:14|3068.45
16:52:15|3068.25
16:52:16|3068.26
16:52:18|3068.26
16:52:19|3068.26
16:52:20|3068.26
16:52:20|3068.2
16:52:22|3068.2
16:52:22|3068.21
16:52:23|3068.21
16:52:25|3068.21
16:52:25|3068.21
16:52:27|3068.21
16:52:27|3068.2
16:52:28|3068.21
16:52:30|3068.21
16:52:31|3068.2
16:52:32|3068.21
16:52:32|3068.21
16:52:34|3068.21
16:52:35|3068.2
16:52:36|3068.21
16:52:37|3068.2
16:52:38|3068.2
16:52:39|3068.2
16:52:40|3068.2
16:52:41|3068.21
16:52:42|3068.2
16:52:44|3068.21
16:52:45|3068.2
16:52:45|3068.21
16:52:46|3068.2
16:52:48|3068.2
16:52:49|3068.2
16:52:50|3068.21
16:52:51|3068.2
16:52:53|3068.2
16:52:55|3068.21
16:52:56|3068.21
16:52:57|3068.21
16:52:58|3068.21
16:52:59|3068.21
16:53:00|3068.2
16:53:02|3068.2
16:53:03|3068.2
16:53:04|3068.21
16:53:05|3068.21
16:53:07|3068.2
16:53:07|3068.2
16:53:08|3068.21
16:53:09|3068.21
16:53:11|3068.47
16:53:12|3069.17
16:53:14|3069.17
16:53:15|3069.17
16:53:15|3069.18
16:53:16|3069.18
16:53:17|3069.18
16:53:18|3069.17
16:53:19|3069.6
16:53:20|3069.6
16:53:22|3069.6
16:53:23|3069.6
16:53:23|3069.61
16:53:24|3069.61
16:53:25|3069.61
16:53:27|3069.6
16:53:28|3069.7
16:53:30|3069.75
16:53:31|3069.75
16:53:31|3069.77
16:53:33|3069.77
16:53:34|3069.77
16:53:34|3070.1
16:53:35|3070.09
16:53:37|3070.09
16:53:38|3070.1
16:53:39|3069.8
16:53:40|3069.8
16:53:41|3069.75
16:53:42|3069.61
16:53:43|3069.61
16:53:44|3069.6
16:53:45|3069.6
16:53:45|3069.61
16:53:47|3069.61
16:53:48|3069.61
16:53:49|3069.61
16:53:50|3069.61
16:53:51|3069.61
16:53:52|3069.61
16:53:54|3069.61
16:53:54|3069.6
16:53:55|3069.6
16:53:56|3069.6
16:53:58|3069.6
16:53:59|3069.6
16:54:00|3069.6
16:54:01|3069.61
16:54:02|3069.6
16:54:03|3069.6
16:54:05|3069.61
16:54:07|3069.61
16:54:07|3069.89
16:54:08|3069.88
16:54:09|3069.89
16:54:10|3069.89
16:54:11|3069.89
16:54:13|3069.89
16:54:14|3069.89
16:54:14|3069.89
16:54:16|3069.89
16:54:17|3069.87
16:54:18|3069.86
16:54:18|3069.85
16:54:19|3069.85
16:54:20|3069.85
16:54:21|3069.86
16:54:22|3069.86
16:54:23|3069.86
16:54:25|3069.86
16:54:26|3069.86
16:54:27|3069.86
16:54:28|3069.86
16:54:29|3069.86
16:54:30|3069.85
16:54:30|3069.85
16:54:32|3069.86
16:54:33|3069.86
16:54:34|3069.86
16:54:35|3069.86
16:54:36|3069.85
16:54:37|3069.86
16:54:38|3069.86
16:54:39|3069.85
16:54:40|3069.86
16:54:41|3069.86
16:54:42|3069.86
16:54:43|3069.85
16:54:44|3069.85
16:54:45|3069.85
16:54:46|3069.86
16:54:47|3069.86
16:54:48|3069.86
16:54:49|3069.86
16:54:50|3069.86
16:54:52|3069.86
16:54:52|3069.85
16:54:53|3069.86
16:54:54|3069.86
16:54:55|3069.85
16:54:57|3069.86
16:54:57|3069.86
16:54:58|3069.86
16:55:00|3069.86
16:55:00|3069.86
16:55:02|3069.86
16:55:04|3069.86
16:55:05|3069.86
16:55:06|3069.86
16:55:07|3069.86
16:55:08|3069.06
16:55:10|3069.06
16:55:11|3069.14
16:55:11|3069.43
16:55:13|3069.44
16:55:14|3069.85
16:55:15|3069.86
16:55:16|3069.86
16:55:17|3069.86
16:55:18|3069.86
16:55:19|3069.86
16:55:20|3069.85
16:55:22|3069.85
16:55:22|3069.85
16:55:24|3069.85
16:55:25|3069.85
16:55:25|3069.85
16:55:27|3069.85
16:55:27|3069.86
16:55:28|3069.86
16:55:30|3069.86
16:55:31|3069.85
16:55:31|3069.81
16:55:33|3069.8
16:55:33|3069.8
16:55:35|3069.8
16:55:36|3069.81
16:55:37|3069.81
16:55:38|3069.81
16:55:39|3069.81
16:55:40|3069.81
16:55:42|3069.81
16:55:42|3069.81
16:55:43|3069.81
16:55:44|3069.81
16:55:46|3069.81
16:55:46|3069.81
16:55:48|3069.81
16:55:49|3069.81
16:55:49|3069.81
16:55:50|3069.81
16:55:51|3069.81
16:55:52|3069.81
16:55:53|3069.8
16:55:56|3069.81
16:55:56|3069.8
16:55:57|3069.81
16:55:59|3069.81
16:56:01|3069.81
16:56:01|3069.8
16:56:02|3069.8
16:56:04|3069.8
16:56:05|3069.81
16:56:06|3069.81
16:56:07|3069.81
16:56:08|3069.86
16:56:09|3069.85
16:56:10|3069.8
16:56:11|3069.8
16:56:12|3069.8
16:56:13|3069.81
16:56:14|3069.81
16:56:15|3069.55
16:56:17|3069.13
16:56:17|3069.14
16:56:19|3069.14
16:56:20|3069.14
16:56:21|3069.14
16:56:22|3069.14
16:56:23|3069.14
16:56:24|3069.14
16:56:25|3069.14
16:56:26|3069.14
16:56:27|3069.14
16:56:29|3069.14
16:56:30|3069.14
16:56:30|3069.14
16:56:31|3069.14
16:56:32|3069.14
16:56:34|3069.13
16:56:34|3069.13
16:56:36|3069.13
16:56:37|3069.13
16:56:38|3069.14
16:56:39|3069.14
16:56:40|3069.14
16:56:41|3069.14
16:56:42|3069.14
16:56:43|3069.14
16:56:44|3069.14
16:56:45|3069.14
16:56:46|3068.24
16:56:47|3068.25
16:56:48|3068.25
16:56:50|3068.25
16:56:50|3068.24
16:56:51|3068.25
16:56:52|3068.25
16:56:53|3068.25
16:56:55|3068.25
16:56:57|3068.25
16:56:58|3068.24
16:56:59|3068.25
16:57:01|3068.24
16:57:02|3068.25
16:57:03|3068.24
16:57:04|3068.24
16:57:05|3068.25
16:57:06|3068.25
16:57:07|3068.24
16:57:08|3068.25
16:57:09|3068.55
16:57:10|3068.72
16:57:11|3068.94
16:57:13|3068.94
16:57:14|3068.86
16:57:15|3068.86
16:57:16|3068.86
16:57:17|3068.86
16:57:18|3068.86
16:57:19|3068.85
16:57:21|3068.85
16:57:22|3068.86
16:57:22|3068.85
16:57:23|3068.86
16:57:24|3068.86
16:57:25|3068.3
16:57:27|3068.25
16:57:27|3068.15
16:57:29|3068.15
16:57:29|3068.15
16:57:31|3068.15
16:57:32|3067.99
16:57:33|3067.96
16:57:34|3067.96
16:57:35|3068.
16:57:36|3067.99
16:57:37|3067.99
16:57:38|3068.
16:57:39|3067.99
16:57:40|3067.99
16:57:41|3068.
16:57:42|3067.99
16:57:43|3068.
16:57:44|3067.99
16:57:46|3068.
16:57:46|3068.
16:57:47|3068.
16:57:48|3068.
16:57:49|3068.
16:57:50|3068.
16:57:51|3068.
16:57:52|3068.
16:57:53|3068.
16:57:55|3068.
16:57:55|3068.
16:57:57|3068.1
16:57:59|3068.36
16:58:00|3068.38
16:58:01|3068.39
16:58:01|3068.39
16:58:04|3068.39
16:58:05|3068.39
16:58:05|3068.39
16:58:07|3068.38
16:58:08|3068.39
16:58:09|3068.54
16:58:10|3068.54
16:58:11|3068.54
16:58:12|3068.85
16:58:13|3068.85
16:58:15|3068.86
16:58:16|3068.86
16:58:16|3068.86
16:58:17|3068.86
16:58:18|3068.86
16:58:19|3068.86
16:58:20|3068.85
16:58:21|3068.86
16:58:22|3068.86
16:58:23|3068.86
16:58:24|3068.86
16:58:26|3068.99
16:58:27|3068.99
16:58:28|3068.99
16:58:28|3068.99
16:58:30|3068.99
16:58:30|3068.99
16:58:32|3068.99
16:58:33|3069.
16:58:34|3069.
16:58:35|3068.99
16:58:36|3068.99
16:58:37|3069.
16:58:38|3069.05
16:58:39|3069.28
16:58:40|3069.7
16:58:41|3069.75
16:58:42|3069.76
16:58:43|3069.76
16:58:44|3069.76
16:58:46|3069.76
16:58:47|3069.76
16:58:47|3069.77
16:58:48|3069.77
16:58:49|3069.77
16:58:51|3069.85
16:58:52|3069.85
16:58:53|3069.86
16:58:53|3069.85
16:58:55|3069.85
16:58:56|3069.85
16:58:57|3069.85
16:58:59|3069.85
16:58:59|3069.85
16:59:02|3069.86
16:59:02|3069.86
16:59:03|3069.85
16:59:05|3069.86
16:59:06|3069.86
16:59:08|3069.86
16:59:09|3070.
16:59:10|3070.
16:59:11|3070.
16:59:12|3070.
16:59:13|3070.
16:59:14|3069.99
16:59:15|3069.99
16:59:16|3070.2
16:59:18|3070.2
16:59:18|3070.2
16:59:19|3070.2
16:59:21|3070.55
16:59:22|3070.9
16:59:23|3070.89
16:59:24|3070.9
16:59:26|3070.9
16:59:26|3070.9
16:59:27|3070.9
16:59:28|3070.9
16:59:30|3070.9
16:59:31|3071.
16:59:32|3070.99
16:59:32|3070.99
16:59:33|3070.99
16:59:35|3071.
16:59:36|3070.99
16:59:36|3071.
16:59:38|3071.
16:59:38|3070.9
16:59:39|3070.91
16:59:40|3070.91
16:59:42|3070.91
16:59:43|3070.91
16:59:44|3070.91
16:59:45|3070.91
16:59:46|3070.91
16:59:48|3070.91
16:59:48|3070.91
16:59:50|3070.91
16:59:51|3070.9
16:59:51|3070.9
16:59:52|3070.91
16:59:54|3070.91
16:59:55|3071.15
16:59:56|3071.25
16:59:57|3071.25
16:59:58|3071.3
16:59:59|3071.29
17:00:00|3071.29
17:00:02|3071.29
17:00:04|3071.29
17:00:04|3071.3
17:00:05|3071.3
17:00:07|3071.3
17:00:08|3071.59
17:00:09|3071.6
17:00:10|3071.77
17:00:11|3071.78
17:00:12|3071.29
17:00:14|3071.09
17:00:14|3071.1
17:00:16|3071.09
17:00:17|3071.1
17:00:18|3071.1
17:00:19|3071.1
17:00:20|3070.91
17:00:21|3070.9
17:00:23|3070.91
17:00:23|3070.8
17:00:25|3070.8
17:00:26|3070.8
17:00:27|3070.8
17:00:29|3070.8
17:00:29|3070.8
17:00:30|3070.8
17:00:31|3070.79
17:00:33|3070.65
17:00:33|3070.57
17:00:35|3070.57
17:00:36|3070.57
17:00:36|3070.57
17:00:38|3070.25
17:00:39|3070.26
17:00:41|3070.25
17:00:41|3070.26
17:00:43|3070.25
17:00:44|3070.25
17:00:45|3070.25
17:00:47|3070.26
17:00:47|3070.26
17:00:49|3070.1
17:00:50|3070.1
17:00:51|3070.1
17:00:52|3070.1
17:00:52|3070.1
17:00:53|3070.11
17:00:55|3069.4
17:00:56|3069.4
17:00:56|3069.15
17:00:58|3069.05
17:00:59|3069.
17:00:59|3069.
17:01:01|3068.91
17:01:02|3068.9
17:01:03|3068.91
17:01:04|3068.9
17:01:05|3068.9
17:01:07|3068.9
17:01:08|3068.55
17:01:09|3068.24
17:01:10|3068.24
17:01:11|3068.24
17:01:13|3068.24
17:01:13|3068.24
17:01:15|3068.24
17:01:15|3068.25
17:01:16|3068.24
17:01:17|3068.24
17:01:19|3068.25
17:01:20|3068.25
17:01:21|3068.24
17:01:22|3068.25
17:01:23|3068.25
17:01:25|3068.25
17:01:26|3068.24
17:01:27|3068.25
17:01:28|3068.25
17:01:28|3068.25
17:01:29|3068.24
17:01:30|3068.24
17:01:31|3068.24
17:01:33|3068.24
17:01:34|3068.25
17:01:34|3068.25
17:01:36|3068.25
17:01:37|3068.25
17:01:37|3068.25
17:01:38|3068.34
17:01:40|3068.34
17:01:40|3068.53
17:01:42|3068.53
17:01:42|3068.54
17:01:44|3068.53
17:01:45|3068.54
17:01:46|3068.54
17:01:47|3068.54
17:01:48|3068.53
17:01:49|3068.54
17:01:51|3068.54
17:01:51|3068.53
17:01:53|3068.54
17:01:54|3068.54
17:01:55|3068.54
17:01:55|3068.72
17:01:56|3068.73
17:01:57|3068.73
17:01:59|3068.73
17:02:00|3068.73
17:02:01|3068.73
17:02:02|3068.33
17:02:03|3068.25
17:02:03|3068.25
17:02:05|3068.24
17:02:07|3068.25
17:02:07|3068.25
17:02:08|3068.25
17:02:09|3068.25
17:02:11|3068.25
17:02:11|3068.25
17:02:13|3068.24
17:02:14|3068.24
17:02:16|3068.25
17:02:17|3068.24
17:02:18|3068.16
17:02:18|3068.16
17:02:20|3068.17
17:02:21|3068.17
17:02:22|3068.17
17:02:23|3068.17
17:02:24|3068.17
17:02:25|3068.16
17:02:27|3068.17
17:02:28|3068.16
17:02:29|3068.16
17:02:29|3068.16
17:02:30|3068.17
17:02:31|3068.17
17:02:32|3068.16
17:02:33|3067.55
17:02:34|3067.49
17:02:35|3067.49
17:02:37|3067.5
17:02:37|3067.5
17:02:38|3067.5
17:02:39|3067.5
17:02:41|3067.5
17:02:41|3067.49
17:02:43|3067.49
17:02:44|3067.49
17:02:44|3067.05
17:02:46|3067.01
17:02:47|3067.01
17:02:48|3067.
17:02:49|3067.
17:02:50|3067.01
17:02:51|3067.01
17:02:52|3067.
17:02:53|3067.
17:02:54|3067.01
17:02:55|3067.
17:02:57|3067.
17:02:57|3067.01
17:02:58|3067.
17:02:59|3067.
17:03:00|3067.
17:03:01|3067.01
17:03:02|3067.15
17:03:04|3067.2
17:03:04|3067.19
17:03:05|3067.19
17:03:07|3067.19
17:03:07|3067.19
17:03:09|3067.16
17:03:09|3067.01
17:03:10|3067.01
17:03:12|3067.
17:03:12|3067.01
17:03:14|3067.01
17:03:15|3067.
17:03:16|3067.
17:03:18|3067.01
17:03:19|3067.01
17:03:19|3067.
17:03:21|3067.01
17:03:22|3067.01
17:03:22|3067.01
17:03:23|3067.
17:03:25|3067.01
17:03:27|3067.
17:03:27|3067.
17:03:28|3067.
17:03:29|3067.
17:03:30|3067.
17:03:32|3067.
17:03:32|3067.01
17:03:34|3067.
17:03:34|3067.
17:03:35|3067.
17:03:37|3067.
17:03:38|3067.01
17:03:39|3066.8
17:03:40|3066.81
17:03:41|3066.81
17:03:42|3066.8
17:03:43|3066.71
17:03:44|3066.72
17:03:45|3066.71
17:03:46|3066.71
17:03:48|3066.71
17:03:49|3066.71
17:03:50|3066.71
17:03:50|3066.71
17:03:51|3066.71
17:03:52|3066.71
17:03:53|3066.71
17:03:54|3066.71
17:03:55|3066.71
17:03:57|3066.71
17:03:58|3066.71
17:03:59|3066.71
17:03:59|3066.71
17:04:01|3066.72
17:04:02|3066.71
17:04:03|3066.71
17:04:04|3066.71
17:04:06|3066.71
17:04:06|3066.65
17:04:07|3066.66
17:04:08|3066.66
17:04:09|3066.38
17:04:10|3066.36
17:04:12|3066.06
17:04:13|3066.06
17:04:14|3066.05
17:04:15|3065.55
17:04:16|3065.56
17:04:17|3065.56
17:04:18|3065.55
17:04:19|3065.25
17:04:20|3065.25
17:04:22|3065.25
17:04:23|3065.
17:04:24|3064.33
17:04:25|3064.32
17:04:26|3063.67
17:04:27|3063.
17:04:28|3063.01
17:04:30|3063.01
17:04:30|3063.2
17:04:31|3063.2
17:04:32|3063.6
17:04:33|3063.86
17:04:34|3063.99
17:04:36|3063.99
17:04:37|3064.37
17:04:37|3064.64
17:04:39|3064.85
17:04:40|3065.2
17:04:41|3065.2
17:04:42|3065.2
17:04:43|3065.19
17:04:44|3065.2
17:04:45|3065.2
17:04:46|3065.2
17:04:47|3065.2
17:04:48|3065.2
17:04:50|3065.2
17:04:50|3065.2
17:04:52|3065.2
17:04:53|3065.19
17:04:54|3065.
17:04:55|3065.
17:04:56|3065.01
17:04:57|3065.01
17:04:58|3065.
17:05:00|3065.
17:05:01|3065.01
17:05:02|3065.01
17:05:03|3065.
17:05:04|3064.76
17:05:04|3064.76
17:05:05|3064.76
17:05:06|3064.75
17:05:08|3064.75
17:05:09|3064.75
17:05:10|3064.41
17:05:12|3064.41
17:05:14|3064.41
17:05:14|3064.38
17:05:16|3064.38
17:05:18|3064.37
17:05:19|3064.37
17:05:21|3064.37
17:05:22|3064.37
17:05:22|3064.06
17:05:24|3064.06
17:05:25|3064.06
17:05:26|3064.06
17:05:27|3064.06
17:05:29|3064.06
17:05:29|3064.05
17:05:31|3064.05
17:05:32|3064.05
17:05:32|3064.05
17:05:33|3064.06
17:05:35|3064.05
17:05:35|3064.37
17:05:36|3064.6
17:05:38|3064.62
17:05:38|3064.61
17:05:40|3064.61
17:05:41|3064.61
17:05:42|3064.61
17:05:44|3065.09
17:05:44|3065.09
17:05:46|3065.09
17:05:46|3065.09
17:05:48|3065.09
17:05:49|3065.1
17:05:50|3065.2
17:05:51|3065.2
17:05:52|3065.2
17:05:53|3065.2
17:05:54|3065.19
17:05:55|3065.19
17:05:56|3065.19
17:05:57|3065.2
17:05:58|3065.2
17:05:59|3065.2
17:06:01|3065.19
17:06:01|3065.2
17:06:02|3065.2
17:06:03|3065.2
17:06:04|3065.2
17:06:06|3065.2
17:06:07|3065.19
17:06:08|3065.2
17:06:09|3065.2
17:06:09|3065.2
17:06:10|3065.6
17:06:12|3065.99
17:06:13|3065.99
17:06:14|3065.99
17:06:15|3065.2
17:06:15|3064.83
17:06:17|3064.66
17:06:19|3064.66
17:06:20|3064.65
17:06:20|3064.66
17:06:23|3064.66
17:06:23|3064.45
17:06:25|3064.2
17:06:25|3064.2
17:06:26|3064.18
17:06:28|3064.18
17:06:28|3064.18
17:06:30|3064.19
17:06:31|3064.19
17:06:32|3064.19
17:06:33|3064.18
17:06:34|3064.18
17:06:35|3064.18
17:06:36|3064.18
17:06:37|3064.18
17:06:38|3064.18
17:06:39|3064.18
17:06:40|3064.18
17:06:41|3064.18
17:06:42|3064.18
17:06:43|3064.39
17:06:44|3064.59
17:06:45|3064.59
17:06:46|3064.59
17:06:48|3064.59
17:06:49|3064.75
17:06:49|3064.75
17:06:51|3064.75
17:06:51|3064.75
17:06:52|3064.75
17:06:53|3064.75
17:06:54|3064.75
17:06:55|3064.75
17:06:57|3064.75
17:06:57|3064.75
17:06:58|3064.74
17:06:59|3064.74
17:07:00|3064.74
17:07:01|3064.75
17:07:03|3064.74
17:07:04|3064.74
17:07:05|3064.74
17:07:06|3064.74
17:07:06|3064.75
17:07:08|3064.75
17:07:09|3064.75
17:07:10|3065.14
17:07:11|3064.75
17:07:12|3064.52
17:07:13|3064.23
17:07:14|3064.21
17:07:15|3064.01
17:07:16|3063.15
17:07:17|3063.01
17:07:18|3063.
17:07:19|3063.
17:07:21|3062.67
17:07:21|3062.66
17:07:23|3062.45
17:07:23|3062.45
17:07:24|3062.44
17:07:26|3062.45
17:07:26|3062.45
17:07:27|3062.45
17:07:29|3062.18
17:07:30|3062.18
17:07:31|3062.17
17:07:32|3062.17
17:07:32|3062.17
17:07:34|3062.17
17:07:35|3062.17
17:07:36|3062.17
17:07:37|3062.77
17:07:38|3062.78
17:07:39|3062.77
17:07:40|3062.65
17:07:41|3062.45
17:07:42|3062.45
17:07:43|3062.21
17:07:44|3062.21
17:07:45|3062.35
17:07:46|3062.38
17:07:48|3062.21
17:07:49|3061.77
17:07:49|3061.77
17:07:50|3061.76
17:07:51|3061.76
17:07:52|3061.73
17:07:54|3061.71
17:07:55|3061.7
17:07:55|3061.71
17:07:56|3061.71
17:07:58|3061.7
17:07:58|3061.7
17:07:59|3060.62
17:08:01|3059.88
17:08:02|3059.92
17:08:02|3059.93
17:08:03|3060.2
17:08:05|3060.4
17:08:06|3060.4
17:08:07|3060.6
17:08:08|3060.6
17:08:10|3060.24
17:08:10|3060.24
17:08:12|3060.4
17:08:12|3060.4
17:08:14|3060.62
17:08:15|3061.
17:08:16|3061.
17:08:17|3061.
17:08:18|3061.05
17:08:20|3061.59
17:08:21|3061.58
17:08:23|3061.6
17:08:24|3061.6
17:08:25|3061.59
17:08:26|3061.59
17:08:27|3061.6
17:08:28|3061.6
17:08:29|3061.6
17:08:31|3061.59
17:08:32|3061.95
17:08:32|3062.15
17:08:33|3062.14
17:08:35|3062.14
17:08:36|3062.15
17:08:36|3062.15
17:08:37|3061.6
17:08:39|3061.6
17:08:40|3061.6
17:08:41|3061.6
17:08:41|3061.6
17:08:43|3061.6
17:08:44|3061.59
17:08:44|3061.5
17:08:46|3061.19
17:08:47|3060.9
17:08:48|3060.79
17:08:49|3060.79
17:08:50|3061.09
17:08:51|3061.2
17:08:53|3061.35
17:08:54|3061.35
17:08:54|3061.34
17:08:56|3061.35
17:08:57|3061.34
17:08:58|3061.58
17:09:00|3061.59
17:09:00|3061.84
17:09:02|3061.83
17:09:03|3062.
17:09:04|3061.99
17:09:06|3062.
17:09:06|3062.
17:09:07|3062.
17:09:08|3062.
17:09:09|3061.85
17:09:11|3061.6
17:09:12|3061.24
17:09:13|3061.21
17:09:14|3061.2
17:09:15|3061.31
17:09:16|3061.35
17:09:17|3061.35
17:09:18|3061.54
17:09:19|3061.55
17:09:21|3061.8
17:09:21|3061.98
17:09:22|3061.98
17:09:24|3062.49
17:09:24|3062.49
17:09:25|3062.5
17:09:27|3062.49
17:09:27|3063.
17:09:28|3063.
17:09:29|3063.
17:09:30|3062.6
17:09:32|3062.6
17:09:33|3062.6
17:09:34|3062.61
17:09:35|3062.7
17:09:36|3062.7
17:09:37|3062.7
17:09:38|3062.75
17:09:38|3062.89
17:09:40|3062.89
17:09:41|3062.99
17:09:42|3062.99
17:09:43|3063.
17:09:44|3063.
17:09:45|3063.
17:09:46|3063.
17:09:47|3063.
17:09:48|3062.99
17:09:50|3063.29
17:09:50|3063.29
17:09:51|3063.29
17:09:53|3063.28
17:09:53|3063.28
17:09:54|3063.29
17:09:56|3063.29
17:09:57|3063.29
17:09:58|3063.28
17:09:58|3063.29
17:09:59|3063.29
17:10:00|3063.28
17:10:02|3063.29
17:10:02|3063.2
17:10:04|3063.19
17:10:05|3063.19
17:10:06|3063.19
17:10:07|3063.2
17:10:09|3063.2
17:10:10|3063.2
17:10:11|3063.2
17:10:13|3063.19
17:10:13|3063.19
17:10:14|3063.35
17:10:16|3063.2
17:10:16|3063.19
17:10:18|3062.7
17:10:18|3062.71
17:10:20|3062.99
17:10:22|3063.1
17:10:23|3063.09
17:10:23|3063.1
17:10:24|3063.15
17:10:25|3063.3
17:10:27|3063.3
17:10:28|3063.29
17:10:29|3063.29
17:10:30|3063.39
17:10:31|3063.38
17:10:32|3063.39
17:10:34|3063.65
17:10:35|3063.65
17:10:36|3063.67
17:10:37|3063.68
17:10:38|3063.67
17:10:39|3063.68
17:10:40|3063.68
17:10:41|3063.68
17:10:42|3063.67
17:10:43|3063.68
17:10:44|3063.67
17:10:45|3063.67
17:10:47|3063.41
17:10:47|3062.95
17:10:49|3062.9
17:10:50|3062.6
17:10:51|3062.61
17:10:52|3062.61
17:10:53|3062.61
17:10:54|3062.61
17:10:55|3062.61
17:10:56|3062.61
17:10:57|3062.61
17:10:58|3062.61
17:10:59|3062.41
17:11:00|3062.25
17:11:01|3062.25
17:11:02|3062.2
17:11:03|3062.21
17:11:04|3062.38
17:11:05|3062.4
17:11:06|3062.4
17:11:07|3062.41
17:11:08|3062.4
17:11:09|3062.4
17:11:11|3062.4
17:11:11|3062.41
17:11:13|3062.4
17:11:14|3062.41
17:11:15|3062.2
17:11:15|3061.47
17:11:17|3061.46
17:11:17|3061.45
17:11:18|3061.46
17:11:19|3061.46
17:11:20|3061.77
17:11:23|3061.77
17:11:23|3061.86
17:11:25|3061.45
17:11:27|3060.85
17:11:28|3060.85
17:11:28|3060.62
17:11:30|3060.63
17:11:30|3060.63
17:11:32|3060.62
17:11:33|3060.62
17:11:33|3060.63
17:11:34|3060.63
17:11:36|3060.63
17:11:37|3060.62
17:11:38|3060.63
17:11:40|3060.62
17:11:40|3060.62
17:11:41|3060.63
17:11:42|3060.63
17:11:43|3060.63
17:11:44|3060.63
17:11:45|3060.63
17:11:46|3060.63
17:11:47|3060.63
17:11:48|3060.63
17:11:49|3060.63
17:11:51|3060.63
17:11:52|3060.63
17:11:53|3060.63
17:11:54|3060.8
17:11:55|3060.85
17:11:56|3060.84
17:11:57|3060.62
17:11:58|3060.63
17:11:59|3060.63
17:12:00|3060.78
17:12:01|3060.85
17:12:03|3060.85
17:12:03|3060.85
17:12:04|3060.85
17:12:05|3060.84
17:12:06|3060.84
17:12:07|3060.84
17:12:08|3060.84
17:12:09|3060.85
17:12:10|3061.93
17:12:11|3061.93
17:12:12|3061.65
17:12:14|3061.65
17:12:15|3062.13
17:12:15|3062.38
17:12:16|3062.38
17:12:17|3062.39
17:12:18|3062.38
17:12:19|3062.38
17:12:20|3062.39
17:12:21|3062.39
17:12:22|3062.39
17:12:24|3062.39
17:12:25|3063.92
17:12:26|3064.09
17:12:28|3064.09
17:12:29|3064.4
17:12:30|3064.6
17:12:31|3064.98
17:12:32|3064.98
17:12:34|3064.99
17:12:35|3064.98
17:12:36|3064.98
17:12:37|3064.6
17:12:38|3064.56
17:12:39|3064.56
17:12:40|3064.56
17:12:40|3064.56
17:12:41|3064.56
17:12:43|3064.56
17:12:43|3064.95
17:12:44|3065.19
17:12:47|3065.5
17:12:48|3065.68
17:12:49|3066.4
17:12:50|3066.39
17:12:52|3066.4
17:12:52|3066.4
17:12:54|3066.4
17:12:55|3066.55
17:12:55|3066.72
17:12:57|3066.72
17:12:58|3066.65
17:12:58|3066.6
17:13:00|3066.61
17:13:01|3066.6
17:13:01|3066.45
17:13:03|3065.72
17:13:03|3065.72
17:13:05|3065.72
17:13:06|3065.6
17:13:07|3065.26
17:13:08|3065.26
17:13:08|3065.26
17:13:10|3065.26
17:13:12|3065.26
17:13:12|3065.27
17:13:13|3065.27
17:13:14|3065.26
17:13:15|3065.27
17:13:16|3065.27
17:13:17|3065.27
17:13:18|3065.26
17:13:20|3065.26
17:13:21|3065.26
17:13:21|3065.21
17:13:22|3065.2
17:13:24|3065.21
17:13:25|3065.2
17:13:27|3065.21
17:13:27|3065.21
17:13:29|3065.2
17:13:30|3065.55
17:13:31|3065.67
17:13:33|3065.99
17:13:34|3065.6
17:13:35|3065.61
17:13:36|3065.4
17:13:37|3065.4
17:13:37|3065.41
17:13:39|3065.2
17:13:40|3065.2
17:13:41|3065.2
17:13:42|3065.21
17:13:43|3065.21
17:13:44|3065.21
17:13:45|3065.21
17:13:46|3065.21
17:13:47|3065.2
17:13:48|3065.21
17:13:49|3065.2
17:13:51|3065.2
17:13:52|3065.21
17:13:52|3065.21
17:13:53|3065.21
17:13:55|3065.21
17:13:55|3065.21
17:13:57|3065.21
17:13:57|3065.2
17:13:59|3065.2
17:14:00|3065.2
17:14:00|3065.55
17:14:02|3065.8
17:14:03|3065.79
17:14:04|3066.59
17:14:05|3066.59
17:14:06|3066.59
17:14:07|3066.72
17:14:08|3066.72
17:14:09|3067.1
17:14:10|3067.6
17:14:11|3067.6
17:14:12|3067.64
17:14:13|3067.05
17:14:14|3067.05
17:14:15|3067.01
17:14:16|3067.01
17:14:17|3067.19
17:14:18|3067.19
17:14:19|3067.19
17:14:21|3067.18
17:14:21|3067.19
17:14:23|3067.55
17:14:24|3067.55
17:14:26|3067.7
17:14:27|3068.05
17:14:29|3068.14
17:14:30|3068.2
17:14:31|3068.2
17:14:32|3068.2
17:14:33|3068.2
17:14:33|3068.25
17:14:35|3068.24
17:14:35|3068.24
17:14:37|3068.24
17:14:38|3068.25
17:14:39|3068.24
17:14:40|3068.25
17:14:41|3068.25
17:14:43|3068.25
17:14:43|3068.24
17:14:44|3068.25
17:14:45|3068.25
17:14:46|3068.25
17:14:48|3068.24
17:14:49|3068.24
17:14:50|3068.24
17:14:51|3068.25
17:14:52|3068.25
17:14:53|3067.65
17:14:54|3067.61
17:14:56|3067.61
17:14:57|3067.61
17:14:58|3067.61
17:15:00|3067.5
17:15:00|3067.41
17:15:01|3067.25
17:15:03|3066.99
17:15:03|3066.97
17:15:04|3067.49
17:15:06|3067.5
17:15:07|3067.49
17:15:07|3067.5
17:15:08|3067.6
17:15:10|3067.6
17:15:10|3067.5
17:15:11|3067.5
17:15:12|3067.5
17:15:13|3067.5
17:15:14|3067.5
17:15:15|3067.5
17:15:16|3067.5
17:15:17|3067.5
17:15:18|3067.7
17:15:19|3067.7
17:15:20|3067.79
17:15:21|3067.8
17:15:22|3067.05
17:15:24|3067.01
17:15:24|3067.
17:15:25|3067.01
17:15:28|3067.01
17:15:29|3067.01
17:15:30|3067.01
17:15:31|3067.01
17:15:32|3067.
17:15:33|3067.01
17:15:34|3067.01
17:15:35|3067.01
17:15:36|3066.71
17:15:38|3066.72
17:15:38|3066.71
17:15:39|3066.71
17:15:40|3066.71
17:15:41|3066.72
17:15:43|3066.72
17:15:43|3066.72
17:15:44|3066.72
17:15:46|3066.87
17:15:46|3067.15
17:15:48|3067.2
17:15:49|3067.2
17:15:50|3067.2
17:15:51|3067.2
17:15:52|3067.2
17:15:52|3067.2
17:15:54|3067.2
17:15:55|3067.19
17:15:56|3067.2
17:15:57|3067.2
17:15:58|3067.2
17:15:59|3067.19
17:16:00|3067.19
17:16:01|3067.19
17:16:03|3067.19
17:16:04|3067.19
17:16:05|3067.2
17:16:06|3067.2
17:16:07|3067.2
17:16:08|3067.2
17:16:09|3067.2
17:16:10|3067.19
17:16:11|3067.79
17:16:13|3067.8
17:16:13|3067.8
17:16:14|3067.8
17:16:15|3067.79
17:16:16|3067.79
17:16:17|3067.8
17:16:18|3067.8
17:16:19|3067.8
17:16:20|3067.8
17:16:21|3067.8
17:16:22|3067.79
17:16:23|3067.79
17:16:25|3067.79
17:16:25|3067.79
17:16:27|3067.79
17:16:29|3067.61
17:16:29|3067.19
17:16:31|3066.99
17:16:31|3066.8
17:16:32|3066.8
17:16:33|3066.81
17:16:35|3066.8
17:16:36|3066.8
17:16:36|3066.81
17:16:38|3066.8
17:16:40|3066.8
17:16:41|3066.81
17:16:42|3066.23
17:16:42|3066.23
17:16:44|3066.23
17:16:44|3066.22
17:16:46|3066.23
17:16:46|3066.22
17:16:48|3066.22
17:16:49|3066.22
17:16:50|3066.23
17:16:50|3066.22
17:16:52|3066.23
17:16:53|3066.23
17:16:54|3066.23
17:16:54|3066.23
17:16:55|3066.23
17:16:57|3066.23
17:16:58|3066.22
17:16:59|3066.22
17:16:59|3066.23
17:17:01|3066.23
17:17:02|3066.23
17:17:03|3066.23
17:17:04|3066.23
17:17:05|3066.23
17:17:06|3066.22
17:17:07|3066.22
17:17:08|3065.85
17:17:10|3065.81
17:17:10|3065.41
17:17:11|3065.22
17:17:12|3065.22
17:17:13|3064.81
17:17:14|3064.8
17:17:15|3064.81
17:17:16|3064.8
17:17:17|3064.8
17:17:18|3064.8
17:17:19|3064.8
17:17:21|3064.81
17:17:21|3064.8
17:17:22|3064.8
17:17:24|3064.81
17:17:24|3064.81
17:17:25|3064.81
17:17:26|3064.81
17:17:28|3064.8
17:17:30|3064.8
17:17:30|3064.89
17:17:32|3064.89
17:17:33|3064.9
17:17:34|3064.8
17:17:36|3064.8
17:17:37|3064.8
17:17:38|3064.8
17:17:39|3064.81
17:17:40|3065.19
17:17:41|3065.38
17:17:43|3065.79
17:17:44|3065.95
17:17:45|3065.97
17:17:46|3066.1
17:17:46|3066.13
17:17:48|3066.13
17:17:49|3066.19
17:17:51|3066.4
17:17:52|3066.39
17:17:53|3066.05
17:17:54|3066.
17:17:55|3066.01
17:17:56|3066.01
17:17:57|3066.01
17:17:59|3066.01
17:18:00|3066.01
17:18:01|3066.
17:18:02|3066.
17:18:03|3066.01
17:18:04|3066.01
17:18:05|3066.01
17:18:07|3065.25
17:18:07|3065.25
17:18:08|3065.26
17:18:09|3065.79
17:18:10|3065.55
17:18:11|3065.45
17:18:12|3065.4
17:18:13|3065.4
17:18:14|3065.4
17:18:16|3065.4
17:18:17|3065.4
17:18:18|3065.41
17:18:19|3065.2
17:18:20|3065.2
17:18:22|3065.21
17:18:23|3065.21
17:18:23|3065.21
17:18:25|3065.21
17:18:25|3065.21
17:18:26|3065.21
17:18:27|3065.21
17:18:29|3065.2
17:18:31|3065.21
17:18:32|3065.2
17:18:34|3065.2
17:18:35|3065.2
17:18:35|3065.25
17:18:36|3065.25
17:18:37|3065.24
17:18:39|3065.24
17:18:39|3065.25
17:18:41|3065.24
17:18:42|3065.24
17:18:43|3065.24
17:18:44|3065.24
17:18:44|3065.24
17:18:45|3065.24
17:18:47|3065.25
17:18:48|3065.25
17:18:48|3065.24
17:18:50|3065.57
17:18:51|3065.56
17:18:52|3065.57
17:18:53|3065.57
17:18:54|3065.57
17:18:55|3065.57
17:18:56|3065.57
17:18:57|3065.57
17:18:58|3065.57
17:19:00|3065.57
17:19:00|3065.57
17:19:02|3065.57
17:19:03|3065.57
17:19:04|3065.57
17:19:04|3065.57
17:19:06|3065.57
17:19:06|3065.57
17:19:07|3065.57
17:19:09|3065.57
17:19:10|3065.72
17:19:10|3065.75
17:19:12|3065.75
17:19:13|3065.75
17:19:14|3065.79
17:19:15|3065.79
17:19:16|3065.79
17:19:17|3065.2
17:19:18|3065.2
17:19:19|3065.21
17:19:20|3065.21
17:19:21|3065.2
17:19:22|3065.21
17:19:23|3065.21
17:19:24|3065.2
17:19:25|3065.21
17:19:26|3065.21
17:19:27|3065.21
17:19:29|3065.21
17:19:30|3065.21
17:19:31|3065.21
17:19:33|3065.21
17:19:34|3065.2
17:19:35|3065.21
17:19:35|3065.21
17:19:37|3065.21
17:19:38|3065.2
17:19:40|3065.2
17:19:40|3065.2
17:19:41|3065.2
17:19:42|3065.2
17:19:44|3066.43
17:19:45|3066.43
17:19:45|3066.6
17:19:47|3066.59
17:19:48|3066.6
17:19:48|3066.6
17:19:50|3066.59
17:19:50|3066.59
17:19:52|3066.72
17:19:53|3067.
17:19:54|3067.
17:19:55|3066.99
17:19:56|3066.99
17:19:57|3066.99
17:19:59|3066.99
17:19:59|3066.99
17:20:00|3067.19
17:20:01|3067.22
17:20:03|3067.22
17:20:04|3066.79
17:20:05|3066.75
17:20:06|3066.75
17:20:08|3066.8
17:20:09|3066.8
17:20:10|3066.8
17:20:11|3066.8
17:20:12|3066.8
17:20:13|3066.8
17:20:14|3066.8
17:20:15|3066.8
17:20:16|3066.4
17:20:17|3066.4
17:20:18|3066.4
17:20:19|3066.41
17:20:20|3066.41
17:20:21|3066.41
17:20:22|3066.41
17:20:23|3066.41
17:20:24|3066.4
17:20:25|3066.4
17:20:26|3066.98
17:20:27|3066.98
17:20:28|3067.38
17:20:30|3067.45
17:20:31|3067.55
17:20:33|3067.54
17:20:33|3067.65
17:20:35|3067.69
17:20:35|3067.7
17:20:36|3067.7
17:20:38|3067.7
17:20:39|3067.7
17:20:40|3067.7
17:20:40|3067.69
17:20:43|3067.69
17:20:43|3067.69
17:20:44|3067.7
17:20:45|3067.7
17:20:46|3067.7
17:20:48|3067.69
17:20:49|3067.7
17:20:49|3067.7
17:20:51|3067.7
17:20:52|3067.7
17:20:53|3067.25
17:20:54|3067.25
17:20:56|3067.26
17:20:56|3067.26
17:20:57|3067.25
17:20:59|3067.25
17:21:00|3067.26
17:21:01|3067.25
17:21:02|3067.26
17:21:03|3067.
17:21:04|3067.
17:21:05|3067.01
17:21:06|3066.85
17:21:07|3066.86
17:21:08|3066.86
17:21:09|3066.86
17:21:10|3066.86
17:21:11|3066.86
17:21:13|3066.85
17:21:13|3066.86
17:21:14|3066.98
17:21:15|3066.99
17:21:16|3066.99
17:21:17|3066.99
17:21:18|3066.99
17:21:19|3066.99
17:21:21|3067.
17:21:21|3067.
17:21:22|3067.
17:21:23|3067.
17:21:24|3067.
17:21:25|3067.
17:21:26|3067.4
17:21:27|3067.39
17:21:28|3067.4
17:21:29|3067.4
17:21:30|3067.55
17:21:32|3067.59
17:21:34|3067.59
17:21:35|3067.59
17:21:36|3067.59
17:21:36|3067.2
17:21:38|3067.21
17:21:39|3067.01
17:21:41|3067.01
17:21:41|3067.01
17:21:43|3067.01
17:21:44|3067.01
17:21:45|3067.01
17:21:46|3067.01
17:21:47|3067.01
17:21:48|3067.01
17:21:49|3067.
17:21:50|3067.01
17:21:51|3067.01
17:21:52|3067.57
17:21:53|3067.57
17:21:54|3067.6
17:21:55|3067.73
17:21:56|3067.74
17:21:58|3067.73
17:21:59|3067.73
17:21:59|3067.74
17:22:00|3067.74
17:22:02|3067.74
17:22:02|3067.76
17:22:04|3067.75
17:22:04|3067.75
17:22:05|3067.76
17:22:06|3067.9
17:22:07|3067.9
17:22:09|3068.2
17:22:10|3068.25
17:22:11|3068.25
17:22:12|3068.25
17:22:13|3068.25
17:22:14|3068.25
17:22:15|3068.25
17:22:16|3068.25
17:22:17|3067.73
17:22:18|3067.73
17:22:20|3067.73
17:22:20|3067.73
17:22:22|3067.74
17:22:22|3067.74
17:22:23|3067.74
17:22:24|3067.73
17:22:25|3067.74
17:22:26|3067.74
17:22:27|3067.43
17:22:29|3067.43
17:22:29|3067.41
17:22:31|3067.4
17:22:31|3067.4
17:22:34|3067.4
17:22:35|3067.4
17:22:36|3067.4
17:22:37|3067.41
17:22:39|3067.44
17:22:39|3067.45
17:22:40|3067.44
17:22:41|3067.45
17:22:42|3067.45
17:22:44|3067.45
17:22:45|3067.44
17:22:46|3067.45
17:22:46|3067.7
17:22:48|3067.73
17:22:48|3067.73
17:22:49|3067.73
17:22:51|3067.73
17:22:52|3067.72
17:22:53|3067.73
17:22:54|3067.73
17:22:55|3067.74
17:22:56|3067.74
17:22:57|3067.74
17:22:58|3067.73
17:22:59|3067.73
17:23:00|3067.73
17:23:02|3067.74
17:23:02|3067.74
17:23:04|3067.74
17:23:05|3067.74
17:23:06|3067.85
17:23:07|3067.9
17:23:09|3067.93
17:23:10|3067.93
17:23:10|3067.93
17:23:12|3067.93
17:23:13|3067.93
17:23:13|3067.92
17:23:14|3067.92
17:23:15|3067.92
17:23:17|3067.93
17:23:18|3067.73
17:23:19|3067.74
17:23:20|3067.74
17:23:21|3067.73
17:23:21|3067.73
17:23:23|3067.73
17:23:24|3067.73
17:23:25|3067.73
17:23:26|3067.72
17:23:27|3067.73
17:23:28|3067.72
17:23:29|3067.73
17:23:29|3067.52
17:23:30|3067.5
17:23:32|3067.5
17:23:33|3067.03
17:23:35|3067.01
17:23:35|3067.02
17:23:37|3067.01
17:23:38|3067.01
17:23:39|3067.01
17:23:40|3067.02
17:23:42|3067.02
17:23:44|3066.81
17:23:45|3066.81
17:23:46|3066.81
17:23:47|3066.81
17:23:48|3066.81
17:23:49|3066.81
17:23:51|3066.8
17:23:52|3066.8
17:23:53|3066.8
17:23:54|3066.81
17:23:55|3066.8
17:23:56|3066.8
17:23:57|3066.8
17:23:59|3066.81
17:23:59|3066.81
17:24:01|3066.81
17:24:02|3066.76
17:24:03|3066.77
17:24:05|3066.77
17:24:05|3066.77
17:24:06|3066.76
17:24:07|3066.76
17:24:08|3066.76
17:24:09|3066.76
17:24:10|3066.76
17:24:12|3066.4
17:24:12|3066.4
17:24:14|3066.41
17:24:15|3066.41
17:24:15|3066.4
17:24:17|3066.4
17:24:17|3066.4
17:24:18|3066.41
17:24:19|3066.41
17:24:21|3067.24
17:24:22|3067.53
17:24:23|3067.53
17:24:24|3067.53
17:24:25|3067.53
17:24:26|3067.52
17:24:28|3067.52
17:24:29|3067.53
17:24:29|3067.52
17:24:30|3067.52
17:24:31|3067.52
17:24:32|3067.53
17:24:33|3067.53
17:24:34|3067.52
17:24:35|3067.52
17:24:38|3067.64
17:24:38|3067.65
17:24:40|3067.64
17:24:41|3067.65
17:24:42|3067.65
17:24:43|3067.65
17:24:45|3067.65
17:24:46|3067.65
17:24:47|3067.65
17:24:48|3067.64
17:24:50|3067.65
17:24:50|3067.64
17:24:52|3067.65
17:24:53|3067.65
17:24:54|3067.65
17:24:56|3067.65
17:24:57|3067.65
17:24:57|3067.65
17:24:59|3067.65
17:25:00|3067.65
17:25:02|3067.81
17:25:02|3067.75
17:25:03|3067.75
17:25:04|3067.75
17:25:06|3067.75
17:25:06|3067.65
17:25:08|3067.65
17:25:09|3067.64
17:25:10|3067.64
17:25:12|3067.64
17:25:12|3067.65
17:25:13|3067.65
17:25:14|3066.83
17:25:16|3066.81
17:25:17|3066.8
17:25:17|3066.43
17:25:19|3066.42
17:25:19|3066.41
17:25:21|3066.42
17:25:22|3066.42
17:25:22|3066.41
17:25:24|3066.41
17:25:24|3066.42
17:25:25|3066.41
17:25:27|3066.42
17:25:27|3066.41
17:25:29|3066.41
17:25:30|3066.42
17:25:30|3066.42
17:25:32|3066.41
17:25:33|3066.41
17:25:34|3066.42
17:25:35|3066.42
17:25:36|3066.42
17:25:38|3066.42
17:25:40|3067.02
17:25:41|3067.02
17:25:42|3067.02
17:25:43|3067.02
17:25:44|3067.02
17:25:46|3067.02
17:25:48|3067.02
17:25:48|3066.65
17:25:50|3066.65
17:25:51|3066.6
17:25:53|3066.6
17:25:53|3066.61
17:25:54|3066.6
17:25:55|3066.61
17:25:57|3066.61
17:25:58|3066.61
17:25:59|3066.61
17:26:01|3066.6
17:26:01|3066.61
17:26:03|3066.61
17:26:03|3066.6
17:26:05|3066.6
17:26:05|3066.6
17:26:07|3066.41
17:26:07|3066.41
17:26:08|3066.41
17:26:10|3066.41
17:26:11|3066.41
17:26:11|3066.41
17:26:13|3066.41
17:26:13|3066.41
17:26:15|3066.41
17:26:16|3066.41
17:26:17|3066.41
17:26:17|3066.41
17:26:19|3066.41
17:26:20|3066.4
17:26:21|3066.4
17:26:22|3066.41
17:26:23|3066.41
17:26:24|3066.41
17:26:25|3066.41
17:26:26|3066.41
17:26:27|3066.4
17:26:28|3066.41
17:26:29|3066.41
17:26:30|3066.41
17:26:32|3066.41
17:26:32|3066.4
17:26:33|3066.41
17:26:34|3066.41
17:26:35|3066.41
17:26:36|3066.41
17:26:38|3066.41
17:26:40|3066.41
17:26:41|3066.41
17:26:42|3066.41
17:26:43|3066.41
17:26:44|3066.5
17:26:44|3066.49
17:26:46|3066.49
17:26:46|3066.55
17:26:48|3066.55
17:26:49|3066.6
17:26:50|3066.59
17:26:51|3066.59
17:26:52|3066.6
17:26:54|3066.6
17:26:55|3066.6
17:26:56|3066.9
17:26:57|3066.9
17:26:57|3066.89
17:26:59|3066.89
17:27:00|3066.9
17:27:01|3066.89
17:27:02|3066.46
17:27:03|3066.41
17:27:04|3066.4
17:27:05|3066.4
17:27:07|3066.4
17:27:07|3066.4
17:27:08|3066.4
17:27:09|3066.21
17:27:10|3066.21
17:27:11|3066.21
17:27:13|3065.56
17:27:13|3065.56
17:27:14|3065.87
17:27:16|3065.87
17:27:17|3065.7
17:27:18|3065.31
17:27:19|3065.19
17:27:19|3065.2
17:27:21|3065.2
17:27:22|3065.2
17:27:23|3065.2
17:27:24|3065.2
17:27:25|3065.19
17:27:26|3065.2
17:27:28|3065.2
17:27:28|3065.19
17:27:29|3065.2
17:27:30|3065.19
17:27:31|3065.2
17:27:32|3065.19
17:27:33|3065.2
17:27:34|3065.2
17:27:36|3065.2
17:27:37|3065.2
17:27:38|3065.2
17:27:39|3065.2
17:27:40|3065.2
17:27:41|3065.19
17:27:43|3065.2
17:27:44|3065.2
17:27:44|3065.2
17:27:45|3065.2
17:27:46|3065.2
17:27:49|3064.8
17:27:49|3064.8
17:27:51|3064.81
17:27:51|3064.21
17:27:52|3064.21
17:27:54|3064.2
17:27:55|3064.21
17:27:57|3064.21
17:27:58|3064.21
17:27:59|3064.21
17:28:00|3064.15
17:28:01|3064.15
17:28:02|3064.05
17:28:03|3063.85
17:28:04|3063.8
17:28:05|3063.81
17:28:07|3063.81
17:28:07|3063.8
17:28:09|3063.67
17:28:10|3063.67
17:28:11|3063.68
17:28:11|3063.67
17:28:12|3063.67
17:28:13|3063.68
17:28:15|3063.68
17:28:15|3063.67
17:28:16|3063.68
17:28:18|3063.21
17:28:19|3063.21
17:28:20|3063.21
17:28:21|3063.21
17:28:21|3063.21
17:28:23|3063.21
17:28:24|3062.83
17:28:24|3062.56
17:28:26|3062.56
17:28:27|3062.56
17:28:28|3062.55
17:28:29|3062.5
17:28:30|3062.5
17:28:31|3062.5
17:28:32|3062.51
17:28:33|3062.3
17:28:34|3062.3
17:28:35|3062.29
17:28:36|3062.39
17:28:37|3062.39
17:28:38|3062.4
17:28:39|3062.4
17:28:40|3063.09
17:28:42|3063.15
17:28:43|3063.2
17:28:44|3063.19
17:28:45|3063.2
17:28:47|3063.19
17:28:48|3063.2
17:28:49|3063.19
17:28:51|3062.8
17:28:52|3062.41
17:28:52|3062.41
17:28:54|3062.41
17:28:55|3062.4
17:28:56|3062.41
17:28:57|3062.2
17:28:57|3062.15
17:28:59|3062.15
17:29:00|3062.1
17:29:01|3062.11
17:29:02|3061.68
17:29:03|3061.68
17:29:04|3061.69
17:29:06|3061.68
17:29:06|3061.68
17:29:07|3061.68
17:29:08|3061.68
17:29:09|3061.69
17:29:10|3061.69
17:29:12|3061.68
17:29:12|3061.68
17:29:13|3061.15
17:29:14|3061.
17:29:16|3061.01
17:29:16|3061.01
17:29:17|3061.
17:29:19|3061.
17:29:20|3061.
17:29:20|3061.
17:29:22|3061.01
17:29:23|3061.01
17:29:24|3061.01
17:29:25|3061.01
17:29:26|3061.01
17:29:28|3061.01
17:29:28|3061.01
17:29:29|3060.79
17:29:30|3060.79
17:29:31|3060.79
17:29:32|3060.79
17:29:33|3060.79
17:29:34|3060.79
17:29:35|3060.79
17:29:37|3060.79
17:29:37|3060.79
17:29:39|3060.78
17:29:40|3060.78
17:29:42|3060.79
17:29:42|3060.78
17:29:44|3060.2
17:29:45|3060.21
17:29:46|3060.21
17:29:47|3060.21
17:29:48|3060.21
17:29:49|3060.2
17:29:50|3060.3
17:29:52|3060.35
17:29:52|3060.35
17:29:53|3060.35
17:29:54|3060.35
17:29:55|3060.35
17:29:57|3060.55
17:29:59|3060.75
17:29:59|3060.78
17:30:00|3060.78
17:30:01|3060.78
17:30:03|3060.78
17:30:04|3061.2
17:30:05|3061.2
17:30:06|3061.2
17:30:07|3061.35
17:30:08|3061.35
17:30:09|3061.35
17:30:10|3060.64
17:30:11|3060.7
17:30:13|3060.7
17:30:13|3060.75
17:30:14|3060.9
17:30:15|3061.57
17:30:16|3061.92
17:30:17|3062.1
17:30:18|3062.15
17:30:19|3062.4
17:30:20|3062.53
17:30:21|3062.79
17:30:22|3062.79
17:30:23|3062.79
17:30:24|3062.8
17:30:25|3062.99
17:30:26|3063.14
17:30:27|3063.2
17:30:28|3063.36
17:30:30|3063.65
17:30:30|3063.68
17:30:31|3063.68
17:30:32|3063.68
17:30:33|3064.19
17:30:34|3064.26
17:30:35|3064.59
17:30:36|3064.7
17:30:37|3064.85
17:30:40|3064.84
17:30:41|3064.01
17:30:42|3063.73
17:30:42|3063.76
17:30:45|3063.96
17:30:47|3063.95
17:30:48|3063.95
17:30:49|3063.95
17:30:50|3063.75
17:30:51|3063.4
17:30:52|3063.41
17:30:53|3063.4
17:30:54|3063.4
17:30:55|3063.59
17:30:56|3063.59
17:30:57|3063.59
17:30:58|3063.79
17:31:00|3064.1
17:31:01|3064.15
17:31:01|3064.15
17:31:02|3063.81
17:31:03|3063.81
17:31:04|3063.47
17:31:06|3063.46
17:31:06|3063.46
17:31:07|3063.46
17:31:09|3063.47
17:31:10|3063.47
17:31:11|3063.55
17:31:13|3063.47
17:31:13|3063.46
17:31:15|3063.47
17:31:16|3063.47
17:31:17|3063.47
17:31:18|3063.47
17:31:19|3063.47
17:31:19|3063.47
17:31:20|3063.47
17:31:22|3063.47
17:31:23|3063.46
17:31:24|3063.78
17:31:25|3063.8
17:31:26|3063.95
17:31:27|3063.99
17:31:28|3064.16
17:31:29|3064.5
17:31:30|3064.68
17:31:31|3064.68
17:31:32|3064.68
17:31:33|3064.68
17:31:34|3064.7
17:31:35|3064.7
17:31:36|3064.7
17:31:37|3064.7
17:31:38|3065.19
17:31:40|3065.19
17:31:40|3065.19
17:31:42|3065.19
17:31:44|3065.19
17:31:45|3065.19
17:31:47|3064.7
17:31:48|3064.69
17:31:48|3064.45
17:31:50|3063.98
17:31:50|3063.98
17:31:52|3063.98
17:31:52|3063.98
17:31:54|3063.98
17:31:54|3063.97
17:31:56|3063.97
17:31:57|3063.98
17:31:58|3063.97
17:31:59|3063.98
17:32:00|3063.97
17:32:01|3063.98
17:32:02|3063.97
17:32:03|3063.97
17:32:04|3063.97
17:32:05|3063.98
17:32:06|3063.98
17:32:07|3063.97
17:32:08|3063.97
17:32:09|3063.97
17:32:10|3063.97
17:32:11|3063.98
17:32:12|3063.65
17:32:13|3063.66
17:32:14|3063.66
17:32:15|3063.66
17:32:16|3063.66
17:32:17|3063.66
17:32:18|3063.66
17:32:20|3063.66
17:32:21|3063.66
17:32:22|3063.66
17:32:22|3063.66
17:32:24|3063.45
17:32:25|3062.8
17:32:26|3062.42
17:32:27|3062.42
17:32:28|3062.42
17:32:29|3062.42
17:32:30|3062.42
17:32:31|3062.42
17:32:32|3062.42
17:32:33|3062.41
17:32:34|3062.42
17:32:35|3062.42
17:32:36|3062.42
17:32:37|3062.42
17:32:38|3062.42
17:32:39|3062.42
17:32:40|3062.42
17:32:41|3062.41
17:32:42|3062.42
17:32:44|3063.19
17:32:45|3063.19
17:32:47|3063.2
17:32:48|3063.19
17:32:49|3063.2
17:32:50|3063.19
17:32:51|3063.2
17:32:52|3063.2
17:32:53|3063.2
17:32:54|3063.2
17:32:56|3063.2
17:32:56|3063.2
17:32:57|3063.2
17:32:58|3063.25
17:32:59|3063.25
17:33:01|3063.24
17:33:02|3062.81
17:33:03|3062.8
17:33:03|3062.4
17:33:04|3062.31
17:33:06|3062.15
17:33:07|3062.15
17:33:08|3062.14
17:33:09|3062.14
17:33:10|3062.15
17:33:11|3062.15
17:33:12|3062.15
17:33:13|3062.15
17:33:14|3062.15
17:33:16|3062.15
17:33:16|3062.15
17:33:18|3062.15
17:33:18|3062.15
17:33:20|3062.15
17:33:20|3062.19
17:33:22|3062.2
17:33:23|3062.2
17:33:24|3062.2
17:33:25|3062.2
17:33:26|3062.2
17:33:27|3062.2
17:33:28|3062.19
17:33:29|3062.4
17:33:30|3062.4
17:33:31|3062.4
17:33:32|3062.4
17:33:33|3062.4
17:33:34|3062.4
17:33:35|3062.4
17:33:36|3062.19
17:33:38|3062.14
17:33:38|3062.14
17:33:40|3062.14
17:33:41|3062.14
17:33:42|3062.14
17:33:43|3062.15
17:33:44|3062.14
17:33:46|3062.15
17:33:47|3062.14
17:33:48|3062.14
17:33:48|3062.14
17:33:49|3062.15
17:33:52|3062.15
17:33:52|3062.15
17:33:53|3062.15
17:33:54|3062.15
17:33:56|3061.11
17:33:56|3060.9
17:33:57|3060.9
17:33:58|3060.9
17:34:00|3060.9
17:34:00|3060.85
17:34:02|3060.4
17:34:03|3060.01
17:34:04|3060.01
17:34:05|3059.56
17:34:06|3059.56
17:34:07|3060.
17:34:08|3060.9
17:34:09|3060.9
17:34:10|3060.9
17:34:11|3060.9
17:34:12|3060.9
17:34:13|3060.9
17:34:14|3060.9
17:34:15|3060.91
17:34:16|3060.91
17:34:17|3061.16
17:34:18|3060.93
17:34:20|3060.93
17:34:20|3060.94
17:34:21|3060.94
17:34:23|3060.94
17:34:23|3060.94
17:34:24|3060.94
17:34:25|3060.94
17:34:27|3060.94
17:34:27|3060.94
17:34:28|3061.15
17:34:30|3061.4
17:34:31|3061.77
17:34:31|3062.1
17:34:32|3062.15
17:34:34|3062.14
17:34:35|3062.15
17:34:36|3062.15
17:34:36|3062.45
17:34:38|3062.7
17:34:39|3062.69
17:34:40|3062.17
17:34:41|3062.17
17:34:42|3062.01
17:34:43|3062.01
17:34:45|3062.15
17:34:47|3062.42
17:34:48|3062.94
17:34:48|3063.1
17:34:49|3063.19
17:34:52|3063.44
17:34:52|3063.68
17:34:54|3063.68
17:34:55|3063.68
17:34:56|3063.
17:34:58|3063.01
17:34:59|3063.
17:35:00|3063.
17:35:01|3063.01
17:35:02|3063.01
17:35:03|3063.01
17:35:03|3063.2
17:35:05|3063.55
17:35:05|3063.59
17:35:07|3063.6
17:35:08|3063.76
17:35:09|3063.97
17:35:10|3063.85
17:35:11|3063.
17:35:12|3063.
17:35:13|3063.01
17:35:14|3063.
17:35:15|3063.01
17:35:16|3063.01
17:35:17|3063.
17:35:18|3063.01
17:35:19|3063.01
17:35:20|3063.01
17:35:22|3063.
17:35:22|3063.01
17:35:24|3063.01
17:35:25|3063.2
17:35:25|3063.22
17:35:27|3063.22
17:35:28|3063.22
17:35:29|3063.57
17:35:30|3063.59
17:35:31|3063.6
17:35:32|3063.79
17:35:33|3063.79
17:35:34|3063.8
17:35:35|3063.79
17:35:36|3063.79
17:35:37|3063.8
17:35:39|3063.8
17:35:39|3063.8
17:35:40|3063.79
17:35:41|3063.8
17:35:42|3063.8
17:35:43|3063.79
17:35:44|3063.79
17:35:46|3063.75
17:35:47|3063.76
17:35:48|3063.75
17:35:49|3063.76
17:35:51|3063.76
17:35:52|3063.76
17:35:53|3063.76
17:35:54|3063.76
17:35:55|3063.76
17:35:56|3063.76
17:35:57|3063.76
17:35:59|3063.76
17:35:59|3063.76
17:36:00|3063.75
17:36:01|3063.75
17:36:02|3063.76
17:36:03|3063.23
17:36:04|3063.23
17:36:05|3063.24
17:36:07|3063.35
17:36:07|3063.6
17:36:08|3063.6
17:36:09|3063.59
17:36:11|3063.59
17:36:12|3063.59
17:36:13|3063.59
17:36:14|3063.59
17:36:15|3063.6
17:36:17|3063.24
17:36:17|3063.24
17:36:18|3063.05
17:36:19|3063.06
17:36:21|3063.06
17:36:21|3063.06
17:36:22|3063.06
17:36:24|3063.06
17:36:24|3063.06
17:36:26|3063.06
17:36:26|3063.06
17:36:27|3063.15
17:36:28|3063.2
17:36:29|3063.19
17:36:31|3063.19
17:36:31|3063.2
17:36:32|3063.19
17:36:34|3063.19
17:36:34|3063.19
17:36:35|3063.19
17:36:37|3063.19
17:36:37|3063.19
17:36:39|3063.2
17:36:40|3063.2
17:36:40|3063.2
17:36:43|3062.83
17:36:43|3062.83
17:36:44|3062.83
17:36:45|3062.83
17:36:46|3062.84
17:36:48|3062.89
17:36:49|3062.9
17:36:50|3062.89
17:36:51|3062.89
17:36:53|3062.9
17:36:54|3062.89
17:36:54|3062.9
17:36:55|3062.9
17:36:56|3062.9
17:36:58|3062.99
17:36:59|3063.05
17:37:00|3063.05
17:37:01|3063.1
17:37:02|3063.09
17:37:03|3063.09
17:37:04|3063.09
17:37:05|3063.09
17:37:06|3063.1
17:37:08|3063.1
17:37:08|3063.1
17:37:09|3063.1
17:37:10|3063.1
17:37:11|3063.1
17:37:12|3063.09
17:37:13|3064.46
17:37:14|3064.78
17:37:15|3064.5
17:37:17|3064.5
17:37:17|3063.2
17:37:18|3062.66
17:37:21|3062.66
17:37:24|3062.89
17:37:24|3063.67
17:37:25|3063.87
17:37:27|3063.87
17:37:27|3063.87
17:37:28|3063.88
17:37:29|3063.87
17:37:31|3063.88
17:37:31|3063.87
17:37:33|3063.87
17:37:33|3063.87
17:37:34|3063.97
17:37:35|3063.97
17:37:37|3064.17
17:37:37|3064.6
17:37:38|3064.8
17:37:39|3064.8
17:37:40|3064.8
17:37:43|3064.7
17:37:43|3064.7
17:37:44|3064.7
17:37:45|3064.7
17:37:47|3064.7
17:37:48|3064.7
17:37:50|3064.9
17:37:50|3065.02
17:37:51|3065.02
17:37:52|3065.02
17:37:54|3065.2
17:37:55|3065.2
17:37:56|3065.5
17:37:57|3065.5
17:37:59|3065.5
17:37:59|3065.5
17:38:00|3065.5
17:38:02|3065.5
17:38:03|3065.49
17:38:03|3065.49
17:38:05|3065.32
17:38:06|3065.32
17:38:07|3065.21
17:38:08|3064.87
17:38:09|3064.86
17:38:11|3064.86
17:38:11|3064.86
17:38:12|3064.86
17:38:13|3064.56
17:38:14|3064.55
17:38:15|3064.56
17:38:17|3064.98
17:38:17|3065.19
17:38:18|3065.35
17:38:19|3065.55
17:38:20|3066.71
17:38:22|3067.19
17:38:22|3067.33
17:38:23|3067.33
17:38:24|3067.52
17:38:26|3067.52
17:38:27|3067.53
17:38:27|3067.26
17:38:29|3067.25
17:38:29|3067.26
17:38:31|3067.16
17:38:32|3066.63
17:38:33|3066.63
17:38:34|3066.63
17:38:35|3066.62
17:38:36|3066.63
17:38:37|3066.26
17:38:38|3066.25
17:38:39|3066.25
17:38:40|3066.25
17:38:42|3066.11
17:38:42|3066.11
17:38:44|3066.11
17:38:44|3066.1
17:38:45|3066.1
17:38:46|3066.1
17:38:47|3065.85
17:38:48|3065.81
17:38:50|3065.81
17:38:51|3065.8
17:38:52|3065.81
17:38:53|3065.81
17:38:55|3065.81
17:38:56|3065.8
17:38:57|3065.8
17:38:57|3065.56
17:38:58|3065.56
17:39:00|3065.57
17:39:01|3065.57
17:39:02|3065.56
17:39:03|3065.57
17:39:04|3065.57
17:39:06|3065.56
17:39:07|3065.56
17:39:08|3065.56
17:39:09|3065.35
17:39:10|3065.36
17:39:11|3065.36
17:39:11|3065.35
17:39:13|3065.36
17:39:14|3065.36
17:39:15|3065.36
17:39:16|3065.36
17:39:17|3065.35
17:39:18|3065.35
17:39:19|3065.35
17:39:20|3065.35
17:39:22|3065.35
17:39:22|3065.36
17:39:24|3065.35
17:39:24|3065.36
17:39:25|3065.35
17:39:27|3065.35
17:39:27|3065.35
17:39:28|3065.35
17:39:29|3065.36
17:39:30|3065.36
17:39:32|3065.36
17:39:33|3065.2
17:39:34|3065.2
17:39:35|3065.2
17:39:36|3065.2
17:39:38|3065.2
17:39:38|3065.2
17:39:39|3065.2
17:39:40|3065.2
17:39:41|3065.2
17:39:42|3065.2
17:39:43|3065.19
17:39:44|3065.2
17:39:45|3065.2
17:39:46|3065.2
17:39:47|3065.2
17:39:49|3065.2
17:39:50|3065.2
17:39:52|3065.2
17:39:53|3065.2
17:39:53|3065.2
17:39:54|3065.2
17:39:56|3065.2
17:39:57|3065.19
17:39:58|3065.19
17:40:00|3065.19
17:40:01|3065.19
17:40:02|3065.2
17:40:03|3065.2
17:40:04|3065.2
17:40:05|3065.
17:40:06|3065.
17:40:07|3064.63
17:40:08|3064.64
17:40:09|3064.64
17:40:11|3064.63
17:40:11|3064.64
17:40:12|3064.64
17:40:13|3064.97
17:40:14|3064.99
17:40:16|3065.
17:40:16|3065.35
17:40:17|3065.34
17:40:19|3065.35
17:40:19|3064.68
17:40:21|3064.68
17:40:22|3064.68
17:40:23|3064.68
17:40:24|3064.68
17:40:25|3064.68
17:40:27|3064.68
17:40:28|3064.21
17:40:28|3063.85
17:40:29|3063.82
17:40:30|3063.82
17:40:32|3063.82
17:40:33|3063.82
17:40:34|3063.83
17:40:35|3063.67
17:40:36|3063.5
17:40:37|3063.46
17:40:38|3063.46
17:40:39|3063.45
17:40:40|3063.45
17:40:42|3063.46
17:40:42|3063.46
17:40:44|3063.46
17:40:44|3063.46
17:40:45|3063.46
17:40:46|3063.46
17:40:47|3063.46
17:40:48|3063.46
17:40:49|3063.45
17:40:51|3063.45
17:40:53|3063.31
17:40:55|3063.32
17:40:55|3063.32
17:40:56|3063.32
17:40:58|3063.1
17:40:58|3063.07
17:41:00|3063.07
17:41:00|3063.06
17:41:01|3063.06
17:41:02|3063.5
17:41:04|3063.53
17:41:05|3063.52
17:41:06|3063.52
17:41:08|3063.53
17:41:09|3063.53
17:41:10|3063.53
17:41:11|3063.53
17:41:12|3063.53
17:41:13|3063.53
17:41:15|3063.52
17:41:16|3063.53
17:41:16|3063.52
17:41:17|3063.52
17:41:19|3063.53
17:41:20|3063.53
17:41:20|3063.52
17:41:22|3063.52
17:41:23|3063.53
17:41:24|3063.53
17:41:24|3063.53
17:41:26|3063.53
17:41:27|3063.53
17:41:28|3063.52
17:41:29|3063.53
17:41:30|3062.9
17:41:31|3062.9
17:41:32|3062.85
17:41:33|3062.84
17:41:35|3062.84
17:41:35|3062.62
17:41:36|3062.62
17:41:37|3062.63
17:41:38|3062.63
17:41:39|3062.62
17:41:40|3062.62
17:41:41|3062.62
17:41:42|3062.63
17:41:43|3062.62
17:41:44|3062.63
17:41:45|3062.62
17:41:46|3062.62
17:41:47|3062.62
17:41:48|3062.63
17:41:50|3062.63
17:41:50|3062.63
17:41:51|3062.63
17:41:53|3062.63
17:41:53|3062.62
17:41:54|3062.62
17:41:56|3062.62
17:41:57|3062.63
17:41:58|3062.62
17:41:59|3062.62
17:42:00|3062.62
17:42:01|3062.74
17:42:02|3062.74
17:42:03|3063.07
17:42:05|3063.25
17:42:05|3063.21
17:42:07|3063.21
17:42:08|3063.21
17:42:09|3063.21
17:42:10|3062.77
17:42:11|3062.6
17:42:12|3062.6
17:42:14|3062.54
17:42:15|3062.54
17:42:16|3062.45
17:42:16|3062.41
17:42:18|3062.41
17:42:19|3062.4
17:42:20|3062.59
17:42:21|3062.59
17:42:22|3062.59
17:42:22|3062.6
17:42:23|3062.6
17:42:25|3062.6
17:42:26|3062.6
17:42:27|3062.6
17:42:28|3062.59
17:42:29|3062.6
17:42:30|3062.6
17:42:31|3062.6
17:42:32|3062.79
17:42:33|3063.15
17:42:34|3063.18
17:42:36|3063.18
17:42:36|3063.18
17:42:37|3063.18
17:42:39|3063.18
17:42:40|3063.18
17:42:40|3063.18
17:42:41|3063.18
17:42:42|3063.18
17:42:43|3063.18
17:42:44|3063.18
17:42:46|3063.18
17:42:46|3063.18
17:42:47|3062.95
17:42:48|3062.91
17:42:49|3062.91
17:42:50|3062.91
17:42:52|3062.92
17:42:54|3062.91
17:42:54|3062.92
17:42:56|3062.92
17:42:58|3062.92
17:42:58|3062.92
17:42:59|3062.91
17:43:01|3062.91
17:43:02|3062.92
17:43:03|3062.85
17:43:04|3062.85
17:43:04|3062.85
17:43:06|3062.86
17:43:07|3062.85
17:43:09|3062.86
17:43:10|3062.86
17:43:11|3062.86
17:43:11|3062.85
17:43:12|3062.86
17:43:14|3062.85
17:43:14|3062.85
17:43:15|3062.86
17:43:16|3062.86
17:43:17|3062.86
17:43:18|3062.85
17:43:19|3062.86
17:43:20|3062.86
17:43:22|3062.85
17:43:24|3062.86
17:43:25|3062.86
17:43:25|3062.86
17:43:26|3062.86
17:43:27|3062.85
17:43:30|3062.86
17:43:31|3062.46
17:43:32|3062.4
17:43:33|3062.41
17:43:35|3062.41
17:43:36|3062.4
17:43:37|3062.4
17:43:38|3062.41
17:43:39|3062.4
17:43:40|3062.41
17:43:41|3062.41
17:43:42|3062.41
17:43:43|3062.55
17:43:44|3063.1
17:43:45|3063.39
17:43:46|3063.53
17:43:47|3063.54
17:43:48|3064.
17:43:49|3064.
17:43:51|3063.99
17:43:51|3063.99
17:43:52|3063.99
17:43:54|3064.
17:43:56|3064.
17:43:58|3064.
17:43:58|3064.
17:43:59|3064.
17:44:00|3063.99
17:44:02|3064.
17:44:02|3064.
17:44:04|3064.
17:44:04|3064.
17:44:05|3064.
17:44:07|3063.61
17:44:08|3063.6
17:44:09|3063.61
17:44:10|3063.61
17:44:11|3063.06
17:44:12|3063.06
17:44:13|3063.07
17:44:14|3063.07
17:44:15|3063.07
17:44:17|3063.07
17:44:17|3063.07
17:44:18|3063.06
17:44:19|3063.07
17:44:20|3063.07
17:44:22|3063.07
17:44:22|3063.06
17:44:23|3063.06
17:44:25|3063.07
17:44:26|3063.07
17:44:27|3063.07
17:44:28|3063.06
17:44:29|3063.06
17:44:30|3063.06
17:44:31|3063.35
17:44:32|3063.35
17:44:33|3063.35
17:44:35|3063.35
17:44:35|3063.35
17:44:36|3063.35
17:44:38|3063.35
17:44:39|3063.39
17:44:39|3063.4
17:44:40|3063.4
17:44:41|3063.39
17:44:42|3063.59
17:44:43|3063.6
17:44:44|3063.6
17:44:45|3063.6
17:44:46|3063.84
17:44:47|3063.84
17:44:49|3063.84
17:44:50|3064.29
17:44:51|3064.38
17:44:51|3064.38
17:44:53|3064.85
17:44:53|3064.85
17:44:54|3064.84
17:44:55|3064.84
17:44:56|3064.84
17:44:57|3064.84
17:44:59|3064.85
17:45:00|3064.85
17:45:01|3064.85
17:45:02|3065.
17:45:03|3065.
17:45:04|3065.
17:45:05|3065.
17:45:06|3065.
17:45:07|3064.99
17:45:08|3064.99
17:45:09|3065.
17:45:10|3065.
17:45:11|3065.
17:45:12|3064.99
17:45:13|3065.
17:45:15|3065.
17:45:15|3064.38
17:45:16|3064.38
17:45:17|3064.38
17:45:18|3064.38
17:45:19|3064.38
17:45:20|3064.38
17:45:21|3064.38
17:45:22|3064.2
17:45:23|3064.21
17:45:24|3064.21
17:45:25|3064.2
17:45:26|3064.21
17:45:27|3064.21
17:45:29|3064.21
17:45:29|3064.21
17:45:30|3064.2
17:45:32|3064.01
17:45:33|3064.01
17:45:34|3064.01
17:45:34|3064.
17:45:35|3064.01
17:45:36|3064.01
17:45:37|3064.01
17:45:39|3064.01
17:45:39|3064.
17:45:41|3064.01
17:45:41|3064.
17:45:42|3064.
17:45:43|3064.01
17:45:44|3064.01
17:45:45|3063.67
17:45:46|3063.67
17:45:47|3063.67
17:45:48|3063.67
17:45:49|3063.68
17:45:50|3063.62
17:45:52|3063.43
17:45:52|3063.43
17:45:54|3063.43
17:45:55|3063.4
17:45:56|3063.41
17:45:56|3063.41
17:45:59|3063.5
17:46:00|3063.64
17:46:02|3063.68
17:46:02|3063.68
17:46:05|3063.67
17:46:06|3063.68
17:46:07|3063.67
17:46:08|3063.68
17:46:09|3063.43
17:46:10|3063.43
17:46:12|3063.43
17:46:12|3063.31
17:46:13|3063.31
17:46:15|3063.31
17:46:15|3063.31
17:46:17|3063.31
17:46:17|3063.21
17:46:19|3063.21
17:46:20|3063.21
17:46:21|3063.2
17:46:23|3063.2
17:46:23|3063.2
17:46:24|3063.2
17:46:25|3063.2
17:46:26|3063.2
17:46:27|3063.2
17:46:28|3063.2
17:46:29|3063.2
17:46:30|3063.2
17:46:31|3063.21
17:46:32|3063.2
17:46:34|3063.21
17:46:35|3063.2
17:46:36|3063.2
17:46:36|3063.2
17:46:37|3063.2
17:46:38|3063.21
17:46:39|3063.21
17:46:41|3063.21
17:46:42|3063.21
17:46:42|3063.21
17:46:44|3063.21
17:46:45|3063.21
17:46:46|3063.21
17:46:46|3063.2
17:46:47|3063.21
17:46:48|3063.2
17:46:49|3063.21
17:46:51|3063.21
17:46:52|3063.2
17:46:53|3063.2
17:46:54|3063.21
17:46:54|3063.21
17:46:55|3063.2
17:46:57|3063.2
17:46:59|3063.21
17:47:00|3063.2
17:47:01|3063.21
17:47:02|3063.21
17:47:04|3063.2
17:47:04|3063.21
17:47:07|3063.21
17:47:08|3063.2
17:47:09|3063.2
17:47:09|3063.24
17:47:11|3063.4
17:47:12|3063.39
17:47:13|3063.39
17:47:14|3063.39
17:47:15|3063.4
17:47:16|3063.4
17:47:17|3063.39
17:47:19|3063.4
17:47:20|3063.39
17:47:22|3063.68
17:47:23|3063.67
17:47:24|3063.67
17:47:25|3063.68
17:47:26|3063.68
17:47:28|3063.67
17:47:29|3063.67
17:47:30|3063.67
17:47:31|3063.67
17:47:31|3063.68
17:47:32|3063.68
17:47:34|3063.67
17:47:34|3063.67
17:47:35|3063.68
17:47:36|3063.68
17:47:39|3063.68
17:47:40|3063.68
17:47:40|3063.68
17:47:41|3063.67
17:47:43|3063.67
17:47:44|3063.68
17:47:44|3063.68
17:47:45|3063.68
17:47:46|3063.68
17:47:47|3063.68
17:47:48|3063.68
17:47:49|3063.68
17:47:50|3063.68
17:47:51|3063.68
17:47:52|3063.15
17:47:54|3062.14
17:47:54|3062.14
17:47:56|3062.14
17:47:57|3061.86
17:47:59|3061.7
17:48:00|3061.71
17:48:00|3061.71
17:48:03|3061.71
17:48:04|3061.7
17:48:05|3061.71
17:48:06|3061.71
17:48:07|3061.71
17:48:07|3061.7
17:48:09|3061.7
17:48:09|3061.71
17:48:10|3061.71
17:48:12|3061.7
17:48:12|3062.14
17:48:14|3062.14
17:48:15|3061.41
17:48:16|3061.4
17:48:17|3061.4
17:48:18|3061.4
17:48:19|3061.41
17:48:20|3061.41
17:48:21|3061.41
17:48:22|3061.4
17:48:23|3061.41
17:48:24|3061.41
17:48:25|3061.41
17:48:27|3061.41
17:48:28|3061.41
17:48:28|3061.41
17:48:29|3061.41
17:48:31|3061.41
17:48:32|3061.8
17:48:32|3062.
17:48:34|3062.
17:48:35|3062.
17:48:36|3061.99
17:48:37|3062.
17:48:38|3062.
17:48:39|3061.87
17:48:40|3061.88
17:48:41|3061.88
17:48:42|3061.88
17:48:43|3061.75
17:48:44|3061.73
17:48:45|3061.41
17:48:46|3061.4
17:48:47|3061.25
17:48:48|3060.94
17:48:49|3060.94
17:48:50|3060.91
17:48:51|3060.91
17:48:52|3060.91
17:48:53|3060.91
17:48:54|3060.91
17:48:56|3060.91
17:48:56|3060.9
17:48:57|3060.9
17:48:59|3060.9
17:49:00|3060.63
17:49:01|3060.63
17:49:03|3060.7
17:49:04|3060.69
17:49:05|3060.7
17:49:06|3060.85
17:49:08|3060.89
17:49:08|3060.89
17:49:10|3060.89
17:49:11|3060.9
17:49:12|3060.9
17:49:13|3060.9
17:49:14|3060.62
17:49:14|3060.62
17:49:16|3060.62
17:49:17|3060.63
17:49:18|3060.62
17:49:19|3060.
17:49:20|3059.4
17:49:22|3059.4
17:49:22|3059.4
17:49:23|3059.4
17:49:24|3059.1
17:49:25|3058.5
17:49:26|3058.01
17:49:27|3058.01
17:49:28|3057.54
17:49:29|3057.01
17:49:30|3057.01
17:49:31|3057.01
17:49:32|3057.8
17:49:33|3058.35
17:49:34|3058.6
17:49:35|3058.6
17:49:36|3058.59
17:49:38|3058.08
17:49:38|3058.08
17:49:39|3058.08
17:49:41|3058.08
17:49:42|3058.08
17:49:43|3058.08
17:49:44|3058.34
17:49:44|3058.58
17:49:46|3058.58
17:49:47|3058.59
17:49:48|3058.01
17:49:49|3058.01
17:49:50|3058.01
17:49:52|3057.65
17:49:52|3057.61
17:49:54|3057.41
17:49:55|3057.41
17:49:56|3057.4
17:49:57|3057.4
17:49:57|3057.41
17:49:59|3057.41
17:50:00|3057.79
17:50:02|3056.84
17:50:03|3057.37
17:50:04|3057.37
17:50:06|3058.45
17:50:07|3058.09
17:50:08|3058.09
17:50:09|3058.55
17:50:10|3058.75
17:50:11|3058.75
17:50:12|3058.86
17:50:13|3058.96
17:50:14|3059.1
17:50:15|3059.09
17:50:16|3058.65
17:50:17|3058.96
17:50:18|3059.1
17:50:20|3059.1
17:50:20|3059.1
17:50:21|3059.1
17:50:22|3059.1
17:50:23|3058.65
17:50:25|3058.55
17:50:26|3058.76
17:50:28|3058.95
17:50:28|3058.95
17:50:29|3058.95
17:50:30|3058.99
17:50:32|3058.99
17:50:33|3058.85
17:50:33|3058.81
17:50:34|3058.81
17:50:35|3058.81
17:50:37|3058.81
17:50:37|3058.81
17:50:39|3059.51
17:50:40|3060.05
17:50:41|3060.08
17:50:42|3060.08
17:50:43|3060.08
17:50:44|3060.15
17:50:46|3060.49
17:50:46|3060.49
17:50:48|3060.49
17:50:48|3060.49
17:50:50|3060.62
17:50:50|3061.15
17:50:52|3061.25
17:50:53|3061.44
17:50:53|3061.7
17:50:54|3061.73
17:50:55|3061.73
17:50:56|3061.73
17:50:58|3061.73
17:50:58|3061.73
17:50:59|3061.73
17:51:00|3061.73
17:51:02|3061.41
17:51:03|3061.41
17:51:04|3061.41
17:51:06|3061.
17:51:07|3061.
17:51:08|3061.
17:51:09|3060.91
17:51:10|3060.75
17:51:12|3060.76
17:51:12|3060.65
17:51:13|3060.61
17:51:14|3060.61
17:51:16|3060.6
17:51:17|3060.6
17:51:18|3060.61
17:51:19|3060.61
17:51:20|3060.6
17:51:21|3060.9
17:51:22|3061.41
17:51:23|3061.41
17:51:25|3060.81
17:51:26|3060.61
17:51:27|3060.61
17:51:27|3060.71
17:51:29|3060.71
17:51:29|3060.74
17:51:31|3060.74
17:51:32|3060.74
17:51:33|3060.62
17:51:34|3060.61
17:51:36|3060.62
17:51:36|3060.73
17:51:37|3060.97
17:51:38|3060.97
17:51:39|3060.97
17:51:40|3060.97
17:51:41|3060.97
17:51:42|3060.96
17:51:43|3061.7
17:51:44|3061.7
17:51:45|3061.7
17:51:46|3061.72
17:51:47|3061.73
17:51:48|3061.73
17:51:49|3061.72
17:51:50|3061.73
17:51:51|3061.72
17:51:52|3061.72
17:51:53|3061.72
17:51:54|3061.72
17:51:55|3061.45
17:51:56|3061.45
17:51:57|3061.45
17:51:58|3061.4
17:52:00|3061.11
17:52:00|3061.12
17:52:01|3061.13
17:52:03|3061.13
17:52:05|3061.39
17:52:06|3061.57
17:52:08|3061.59
17:52:08|3061.59
17:52:10|3061.6
17:52:11|3061.6
17:52:12|3061.6
17:52:13|3061.45
17:52:14|3060.98
17:52:15|3060.85
17:52:16|3060.29
17:52:17|3060.1
17:52:18|3060.79
17:52:19|3060.8
17:52:20|3060.8
17:52:21|3060.8
17:52:22|3060.8
17:52:24|3060.8
17:52:24|3060.8
17:52:25|3060.79
17:52:26|3061.25
17:52:28|3061.29
17:52:29|3061.29
17:52:29|3061.29
17:52:30|3060.81
17:52:32|3060.66
17:52:32|3060.66
17:52:34|3060.75
17:52:35|3060.79
17:52:36|3060.8
17:52:36|3060.8
17:52:38|3060.79
17:52:39|3060.8
17:52:40|3060.8
17:52:41|3060.8
17:52:42|3060.81
17:52:43|3061.25
17:52:44|3061.25
17:52:45|3061.25
17:52:46|3061.01
17:52:47|3060.9
17:52:48|3060.71
17:52:49|3060.7
17:52:50|3060.7
17:52:51|3060.7
17:52:52|3060.7
17:52:53|3060.7
17:52:54|3060.7
17:52:55|3060.7
17:52:56|3060.71
17:52:57|3060.71
17:52:59|3060.7
17:53:00|3060.71
17:53:01|3060.7
17:53:02|3060.7
17:53:04|3060.71
17:53:06|3060.51
17:53:07|3060.21
17:53:08|3060.02
17:53:10|3060.02
17:53:10|3060.08
17:53:11|3060.2
17:53:13|3060.39
17:53:13|3060.4
17:53:15|3060.4
17:53:15|3060.4
17:53:17|3060.39
17:53:18|3060.4
17:53:18|3060.49
17:53:19|3060.71
17:53:20|3060.71
17:53:21|3060.74
17:53:23|3060.75
17:53:24|3060.74
17:53:25|3060.75
17:53:26|3060.75
17:53:27|3060.75
17:53:28|3061.5
17:53:29|3061.5
17:53:30|3061.51
17:53:31|3061.52
17:53:32|3061.51
17:53:33|3061.55
17:53:34|3062.
17:53:35|3062.02
17:53:36|3062.02
17:53:37|3062.03
17:53:38|3061.12
17:53:40|3060.67
17:53:40|3060.42
17:53:42|3060.41
17:53:43|3060.42
17:53:44|3060.42
17:53:44|3060.41
17:53:46|3060.41
17:53:47|3060.7
17:53:47|3060.75
17:53:48|3060.74
17:53:50|3060.74
17:53:50|3060.74
17:53:51|3060.75
17:53:53|3060.74
17:53:54|3060.74
17:53:55|3060.75
17:53:56|3060.75
17:53:57|3060.75
17:53:58|3061.05
17:53:59|3061.05
17:54:00|3060.86
17:54:01|3060.86
17:54:02|3060.86
17:54:03|3060.81
17:54:04|3060.8
17:54:05|3060.8
17:54:07|3060.42
17:54:08|3060.42
17:54:09|3060.43
17:54:10|3060.43
17:54:12|3060.43
17:54:12|3060.43
17:54:13|3060.43
17:54:14|3060.43
17:54:15|3060.41
17:54:17|3060.41
17:54:17|3060.05
17:54:19|3060.52
17:54:20|3060.76
17:54:21|3060.76
17:54:22|3061.37
17:54:23|3061.37
17:54:24|3061.39
17:54:25|3061.38
17:54:26|3061.38
17:54:28|3061.05
17:54:28|3061.
17:54:29|3061.01
17:54:30|3060.91
17:54:31|3060.91
17:54:32|3060.91
17:54:34|3060.91
17:54:34|3060.91
17:54:35|3060.9
17:54:36|3060.91
17:54:37|3060.91
17:54:39|3060.9
17:54:40|3060.9
17:54:41|3060.9
17:54:42|3060.9
17:54:43|3060.9
17:54:44|3060.91
17:54:45|3060.7
17:54:46|3060.57
17:54:47|3060.57
17:54:48|3060.57
17:54:49|3060.57
17:54:50|3060.57
17:54:51|3060.57
17:54:53|3060.57
17:54:53|3060.57
17:54:54|3059.77
17:54:55|3059.77
17:54:56|3059.77
17:54:57|3059.77
17:54:58|3059.77
17:54:59|3059.76
17:55:00|3059.77
17:55:01|3059.76
17:55:03|3059.77
17:55:04|3059.77
17:55:05|3059.77
17:55:06|3059.77
17:55:08|3059.77
17:55:09|3059.77
17:55:10|3059.77
17:55:11|3059.76
17:55:12|3059.77
17:55:14|3059.77
17:55:14|3059.77
17:55:15|3059.77
17:55:17|3059.77
17:55:17|3059.77
17:55:19|3059.5
17:55:19|3059.36
17:55:20|3059.21
17:55:21|3059.1
17:55:23|3059.09
17:55:24|3059.1
17:55:25|3059.09
17:55:26|3059.09
17:55:27|3059.09
17:55:27|3059.1
17:55:29|3059.09
17:55:30|3059.09
17:55:31|3059.09
17:55:32|3059.09
17:55:33|3059.1
17:55:34|3059.1
17:55:35|3059.
17:55:36|3059.
17:55:37|3058.99
17:55:38|3058.66
17:55:39|3058.66
17:55:40|3058.66
17:55:41|3058.66
17:55:42|3059.14
17:55:44|3059.35
17:55:44|3059.38
17:55:46|3059.38
17:55:47|3059.05
17:55:47|3058.71
17:55:48|3058.67
17:55:50|3058.67
17:55:51|3058.67
17:55:51|3058.67
17:55:53|3058.67
17:55:54|3058.6
17:55:55|3058.57
17:55:56|3058.57
17:55:57|3058.57
17:55:57|3058.57
17:55:59|3058.56
17:56:00|3058.56
17:56:01|3058.57
17:56:01|3058.57
17:56:02|3058.57
17:56:04|3058.57
17:56:05|3058.56
17:56:07|3058.56
17:56:08|3058.56
17:56:09|3059.18
17:56:10|3059.18
17:56:11|3059.19
17:56:12|3059.18
17:56:14|3059.55
17:56:15|3059.59
17:56:16|3060.15
17:56:17|3060.2
17:56:18|3060.19
17:56:19|3060.2
17:56:21|3060.3
17:56:21|3060.3
17:56:22|3060.3
17:56:24|3060.3
17:56:24|3060.3
17:56:26|3060.31
17:56:26|3060.31
17:56:28|3060.3
17:56:29|3060.3
17:56:30|3060.31
17:56:31|3060.31
17:56:32|3060.31
17:56:33|3060.31
17:56:34|3060.04
17:56:35|3059.88
17:56:36|3059.85
17:56:37|3059.85
17:56:38|3059.8
17:56:39|3059.81
17:56:40|3060.08
17:56:41|3060.09
17:56:42|3060.09
17:56:43|3060.09
17:56:44|3060.09
17:56:46|3060.09
17:56:46|3060.09
17:56:47|3060.09
17:56:48|3060.09
17:56:49|3059.85
17:56:50|3059.85
17:56:51|3059.86
17:56:52|3059.85
17:56:53|3059.86
17:56:55|3059.39
17:56:55|3059.39
17:56:56|3059.39
17:56:57|3059.4
17:56:59|3059.4
17:56:59|3055.35
17:57:00|3055.5
17:57:02|3055.62
17:57:03|3055.63
17:57:03|3056.2
17:57:04|3056.2
17:57:06|3056.19
17:57:08|3056.2
17:57:08|3056.2
17:57:10|3056.8
17:57:11|3056.99
17:57:12|3057.
17:57:13|3057.57
17:57:13|3057.58
17:57:14|3057.58
17:57:16|3056.06
17:57:17|3056.95
17:57:18|3056.96
17:57:19|3057.
17:57:21|3057.55
17:57:21|3057.79
17:57:22|3057.8
17:57:24|3057.8
17:57:25|3057.8
17:57:25|3057.79
17:57:27|3057.79
17:57:28|3057.79
17:57:29|3058.18
17:57:29|3058.17
17:57:30|3058.18
17:57:32|3058.18
17:57:33|3058.18
17:57:34|3058.18
17:57:35|3058.18
17:57:36|3058.18
17:57:37|3058.59
17:57:38|3058.6
17:57:39|3058.6
17:57:41|3058.6
17:57:41|3058.6
17:57:42|3058.6
17:57:43|3058.59
17:57:44|3058.6
17:57:45|3058.6
17:57:47|3058.59
17:57:48|3058.59
17:57:49|3058.79
17:57:49|3058.79
17:57:50|3058.79
17:57:51|3058.79
17:57:52|3058.79
17:57:54|3058.79
17:57:55|3058.8
17:57:56|3058.79
17:57:56|3058.79
17:57:58|3058.8
17:57:59|3058.8
17:58:00|3058.8
17:58:01|3058.79
17:58:02|3058.79
17:58:03|3058.8
17:58:04|3058.8
17:58:05|3058.8
17:58:06|3058.8
17:58:07|3058.45
17:58:09|3058.45
17:58:10|3058.45
17:58:11|3058.75
17:58:12|3058.76
17:58:14|3058.95
17:58:14|3058.95
17:58:16|3058.94
17:58:17|3058.95
17:58:18|3059.58
17:58:19|3059.86
17:58:20|3059.89
17:58:21|3059.89
17:58:22|3059.89
17:58:23|3059.89
17:58:25|3059.88
17:58:26|3059.88
17:58:27|3059.88
17:58:27|3059.88
17:58:28|3059.95
17:58:30|3059.95
17:58:31|3060.04
17:58:32|3060.04
17:58:32|3060.04
17:58:33|3060.04
17:58:35|3060.45
17:58:36|3060.45
17:58:37|3060.45
17:58:38|3060.45
17:58:39|3060.45
17:58:40|3060.44
17:58:41|3060.44
17:58:42|3060.45
17:58:43|3060.44
17:58:44|3060.44
17:58:45|3060.45
17:58:46|3060.44
17:58:48|3060.44
17:58:48|3060.44
17:58:50|3060.25
17:58:51|3060.06
17:58:52|3059.91
17:58:53|3059.91
17:58:54|3059.9
17:58:55|3059.9
17:58:56|3059.76
17:58:57|3059.76
17:58:58|3059.75
17:58:59|3059.76
17:59:00|3059.76
17:59:01|3059.75
17:59:02|3059.76
17:59:03|3059.51
17:59:04|3059.51
17:59:05|3059.5
17:59:06|3059.5
17:59:07|3059.51
17:59:08|3059.51
17:59:10|3059.21
17:59:12|3059.2
17:59:12|3059.2
17:59:14|3059.21
17:59:14|3059.21
17:59:16|3058.84
17:59:17|3058.84
17:59:18|3058.84
17:59:19|3058.51
17:59:19|3058.51
17:59:20|3058.51
17:59:22|3058.5
17:59:23|3058.5
17:59:24|3058.5
17:59:24|3058.2
17:59:26|3057.6
17:59:27|3057.6
17:59:27|3057.61
17:59:28|3057.6
17:59:29|3057.6
17:59:30|3057.6
17:59:31|3057.85
17:59:32|3058.15
17:59:34|3058.45
17:59:35|3058.5
17:59:36|3058.49
17:59:37|3058.49
17:59:38|3058.5
17:59:39|3058.99
17:59:40|3058.99
17:59:41|3058.99
17:59:42|3059.
17:59:43|3059.
17:59:44|3059.
17:59:45|3059.
17:59:46|3059.
17:59:47|3059.
17:59:48|3059.19
17:59:49|3059.25
17:59:50|3059.35
17:59:51|3059.38
17:59:52|3059.38
17:59:53|3059.39
17:59:54|3059.39
17:59:55|3059.39
17:59:56|3059.4
17:59:57|3059.4
17:59:58|3059.39
17:59:59|3059.39
18:00:00|3059.4
18:00:01|3058.81
18:00:02|3058.8
18:00:03|3058.81
18:00:05|3059.03
18:00:06|3059.04
18:00:07|3059.03
18:00:08|3059.03
18:00:09|3059.03
18:00:11|3059.35
18:00:11|3059.51
18:00:13|3059.51
18:00:14|3059.65
18:00:15|3059.65
18:00:16|3059.64
18:00:17|3059.64
18:00:18|3059.21
18:00:20|3059.21
18:00:21|3059.21
18:00:22|3059.2
18:00:23|3059.03
18:00:24|3059.04
18:00:24|3059.03
18:00:26|3059.35
18:00:27|3059.35
18:00:28|3059.35
18:00:29|3059.36
18:00:30|3059.36
18:00:31|3059.35
18:00:33|3059.35
18:00:33|3059.36
18:00:34|3059.36
18:00:35|3059.36
18:00:37|3059.36
18:00:38|3059.04
18:00:39|3059.04
18:00:40|3059.05
18:00:41|3059.05
18:00:42|3058.95
18:00:43|3058.95
18:00:44|3058.95
18:00:45|3058.94
18:00:46|3058.95
18:00:47|3058.95
18:00:48|3058.95
18:00:49|3058.95
18:00:50|3058.95
18:00:51|3058.95
18:00:52|3058.95
18:00:54|3058.95
18:00:54|3058.95
18:00:56|3058.95
18:00:56|3058.95
18:00:57|3058.95
18:00:59|3058.95
18:01:00|3058.95
18:01:01|3058.95
18:01:01|3058.95
18:01:03|3058.95
18:01:04|3058.95
18:01:04|3058.95
18:01:06|3058.95
18:01:07|3058.95
18:01:08|3058.95
18:01:09|3058.95
18:01:10|3058.95
18:01:11|3058.95
18:01:13|3058.95
18:01:13|3058.95
18:01:15|3058.95
18:01:16|3058.95
18:01:17|3058.94
18:01:18|3058.36
18:01:20|3058.25
18:01:22|3057.88
18:01:22|3057.88
18:01:24|3057.88
18:01:25|3057.88
18:01:26|3057.88
18:01:27|3057.88
18:01:29|3057.87
18:01:30|3057.88
18:01:32|3057.88
18:01:32|3057.88
18:01:33|3057.88
18:01:34|3057.88
18:01:35|3057.88
18:01:37|3057.87
18:01:38|3057.88
18:01:39|3057.88
18:01:40|3057.88
18:01:42|3057.58
18:01:43|3057.58
18:01:44|3057.27
18:01:46|3057.27
18:01:46|3057.27
18:01:47|3057.27
18:01:48|3057.27
18:01:50|3057.27
18:01:50|3057.26
18:01:51|3057.27
18:01:52|3057.27
18:01:54|3057.5
18:01:55|3057.5
18:01:55|3057.54
18:01:56|3057.55
18:01:57|3057.55
18:01:58|3057.54
18:02:00|3057.54
18:02:01|3057.55
18:02:02|3057.55
18:02:03|3057.54
18:02:04|3057.54
18:02:05|3057.54
18:02:06|3057.54
18:02:07|3057.85
18:02:08|3057.85
18:02:09|3057.85
18:02:09|3057.86
18:02:11|3057.27
18:02:13|3057.27
18:02:13|3057.26
18:02:14|3057.27
18:02:15|3057.26
18:02:17|3056.8
18:02:18|3056.41
18:02:20|3056.41
18:02:20|3056.41
18:02:21|3056.4
18:02:23|3056.4
18:02:24|3056.36
18:02:25|3056.25
18:02:27|3056.24
18:02:28|3056.24
18:02:29|3056.24
18:02:29|3056.39
18:02:31|3056.4
18:02:31|3056.4
18:02:33|3056.4
18:02:34|3056.4
18:02:35|3056.4
18:02:36|3056.39
18:02:37|3056.4
18:02:38|3056.4
18:02:39|3056.95
18:02:40|3057.05
18:02:41|3057.26
18:02:42|3057.26
18:02:43|3057.26
18:02:44|3057.26
18:02:45|3057.27
18:02:46|3057.27
18:02:47|3057.27
18:02:49|3057.26
18:02:50|3057.27
18:02:50|3057.27
18:02:52|3057.27
18:02:53|3057.27
18:02:53|3057.26
18:02:55|3057.26
18:02:56|3057.26
18:02:57|3057.27
18:02:58|3057.27
18:03:00|3057.26
18:03:00|3057.27
18:03:01|3057.26
18:03:02|3056.81
18:03:03|3056.81
18:03:04|3057.08
18:03:05|3057.09
18:03:07|3057.09
18:03:07|3057.09
18:03:08|3057.09
18:03:09|3056.46
18:03:10|3056.34
18:03:11|3056.34
18:03:13|3056.35
18:03:15|3056.05
18:03:15|3056.04
18:03:17|3056.04
18:03:18|3056.34
18:03:19|3056.59
18:03:20|3056.59
18:03:21|3056.41
18:03:23|3056.25
18:03:23|3056.18
18:03:25|3056.18
18:03:26|3056.19
18:03:26|3056.19
18:03:28|3056.18
18:03:29|3056.19
18:03:30|3056.19
18:03:31|3056.19
18:03:33|3056.19
18:03:33|3056.19
18:03:35|3056.05
18:03:35|3056.05
18:03:36|3056.05
18:03:38|3056.04
18:03:39|3056.
18:03:40|3054.94
18:03:41|3054.52
18:03:42|3054.52
18:03:43|3054.53
18:03:44|3054.53
18:03:45|3054.53
18:03:46|3054.52
18:03:48|3054.53
18:03:48|3054.53
18:03:49|3054.8
18:03:50|3054.81
18:03:51|3054.81
18:03:52|3054.81
18:03:53|3054.8
18:03:54|3054.81
18:03:55|3053.77
18:03:57|3053.77
18:03:57|3053.78
18:03:58|3053.8
18:03:59|3053.8
18:04:00|3053.79
18:04:01|3053.8
18:04:02|3054.37
18:04:03|3054.43
18:04:05|3054.79
18:04:06|3054.99
18:04:07|3055.4
18:04:08|3055.85
18:04:09|3055.85
18:04:10|3055.85
18:04:11|3055.45
18:04:12|3055.71
18:04:13|3055.65
18:04:15|3055.64
18:04:17|3055.84
18:04:18|3055.84
18:04:19|3056.04
18:04:20|3056.04
18:04:21|3056.04
18:04:23|3056.04
18:04:23|3056.04
18:04:25|3056.04
18:04:26|3056.03
18:04:28|3056.04
18:04:28|3056.04
18:04:30|3056.04
18:04:31|3056.04
18:04:32|3056.04
18:04:33|3056.04
18:04:34|3056.03
18:04:35|3056.04
18:04:36|3056.04
18:04:37|3056.04
18:04:38|3056.03
18:04:39|3056.04
18:04:40|3056.03
18:04:41|3056.04
18:04:42|3056.04
18:04:43|3056.75
18:04:44|3056.79
18:04:45|3056.79
18:04:46|3056.79
18:04:47|3057.18
18:04:49|3057.33
18:04:50|3057.35
18:04:51|3057.35
18:04:52|3057.57
18:04:52|3057.56
18:04:53|3057.57
18:04:54|3057.57
18:04:55|3057.57
18:04:56|3057.57
18:04:57|3057.58
18:04:58|3057.58
18:04:59|3057.57
18:05:00|3057.57
18:05:01|3057.58
18:05:02|3058.11
18:05:03|3057.81
18:05:04|3057.8
18:05:06|3057.8
18:05:06|3057.81
18:05:08|3057.52
18:05:09|3057.52
18:05:10|3057.75
18:05:11|3057.75
18:05:11|3057.75
18:05:13|3057.75
18:05:14|3057.8
18:05:16|3057.8
18:05:16|3057.8
18:05:17|3057.8
18:05:19|3058.14
18:05:21|3058.4
18:05:21|3058.4
18:05:22|3058.39
18:05:24|3058.71
18:05:24|3059.04
18:05:25|3059.6
18:05:26|3059.88
18:05:27|3059.88
18:05:29|3059.6
18:05:30|3059.3
18:05:31|3059.15
18:05:32|3058.68
18:05:33|3058.66
18:05:33|3059.05
18:05:35|3059.17
18:05:36|3059.17
18:05:37|3059.4
18:05:38|3059.39
18:05:40|3059.4
18:05:41|3058.81
18:05:42|3058.8
18:05:43|3058.81
18:05:44|3058.81
18:05:45|3058.81
18:05:46|3058.81
18:05:47|3058.81
18:05:48|3058.8
18:05:49|3058.52
18:05:50|3058.34
18:05:51|3058.31
18:05:52|3058.31
18:05:53|3058.32
18:05:54|3058.32
18:05:55|3058.32
18:05:56|3058.32
18:05:58|3058.32
18:05:58|3058.32
18:05:59|3058.31
18:06:00|3058.32
18:06:01|3058.31
18:06:02|3058.32
18:06:04|3058.32
18:06:04|3058.04
18:06:05|3057.99
18:06:06|3057.99
18:06:07|3057.99
18:06:09|3057.99
18:06:09|3058.
18:06:10|3058.
18:06:11|3058.
18:06:12|3058.
18:06:14|3057.99
18:06:14|3058.
18:06:17|3057.57
18:06:17|3057.42
18:06:19|3057.4
18:06:19|3057.24
18:06:20|3057.21
18:06:21|3057.15
18:06:22|3057.15
18:06:24|3057.15
18:06:24|3057.15
18:06:25|3057.15
18:06:26|3057.04
18:06:28|3056.8
18:06:29|3056.79
18:06:30|3056.79
18:06:31|3056.8
18:06:32|3056.79
18:06:33|3056.55
18:06:34|3056.5
18:06:35|3056.5
18:06:35|3056.48
18:06:37|3056.48
18:06:38|3056.42
18:06:38|3056.4
18:06:40|3056.4
18:06:41|3056.41
18:06:42|3056.41
18:06:43|3056.4
18:06:45|3056.41
18:06:46|3056.41
18:06:47|3056.4
18:06:47|3056.4
18:06:48|3056.4
18:06:50|3056.41
18:06:50|3056.41
18:06:52|3056.41
18:06:52|3056.41
18:06:54|3056.41
18:06:55|3056.4
18:06:56|3056.4
18:06:57|3056.41
18:06:58|3056.4
18:06:59|3056.4
18:07:00|3056.41
18:07:01|3056.41
18:07:02|3056.05
18:07:03|3056.05
18:07:04|3056.05
18:07:05|3056.05
18:07:06|3056.05
18:07:07|3056.04
18:07:08|3056.38
18:07:09|3056.4
18:07:11|3056.4
18:07:12|3056.4
18:07:12|3056.4
18:07:14|3056.4
18:07:15|3056.4
18:07:16|3056.4
18:07:16|3056.4
18:07:18|3056.39
18:07:20|3056.4
18:07:21|3056.4
18:07:22|3056.4
18:07:23|3056.4
18:07:23|3056.39
18:07:25|3056.4
18:07:26|3056.05
18:07:27|3056.05
18:07:28|3056.05
18:07:30|3056.05
18:07:31|3056.05
18:07:32|3056.05
18:07:33|3056.05
18:07:33|3056.05
18:07:35|3056.04
18:07:36|3056.04
18:07:36|3056.04
18:07:39|3056.04
18:07:39|3056.05
18:07:40|3056.05
18:07:41|3056.05
18:07:42|3056.04
18:07:44|3056.05
18:07:44|3056.05
18:07:45|3056.05
18:07:46|3056.05
18:07:48|3056.05
18:07:48|3056.04
18:07:49|3056.05
18:07:51|3056.05
18:07:52|3056.05
18:07:53|3056.05
18:07:53|3056.04
18:07:54|3056.05
18:07:56|3056.05
18:07:57|3056.04
18:07:57|3056.05
18:07:59|3056.05
18:08:00|3056.05
18:08:01|3056.05
18:08:02|3056.04
18:08:02|3056.05
18:08:04|3056.04
18:08:04|3056.04
18:08:06|3056.05
18:08:07|3056.05
18:08:08|3056.05
18:08:09|3056.05
18:08:10|3056.05
18:08:12|3056.05
18:08:13|3054.96
18:08:14|3054.76
18:08:15|3054.52
18:08:16|3054.53
18:08:17|3054.53
18:08:19|3055.38
18:08:20|3055.1
18:08:21|3055.1
18:08:23|3054.65
18:08:24|3054.53
18:08:25|3054.53
18:08:25|3054.53
18:08:26|3054.73
18:08:28|3054.73
18:08:29|3054.75
18:08:30|3054.75
18:08:31|3054.8
18:08:32|3054.8
18:08:33|3054.79
18:08:34|3054.79
18:08:36|3054.8
18:08:37|3054.8
18:08:37|3054.8
18:08:39|3054.8
18:08:39|3054.8
18:08:40|3054.8
18:08:41|3054.79
18:08:42|3054.79
18:08:44|3054.79
18:08:44|3054.55
18:08:45|3054.54
18:08:46|3054.53
18:08:48|3054.54
18:08:48|3054.54
18:08:50|3054.28
18:08:50|3053.34
18:08:52|3053.34
18:08:52|3053.34
18:08:54|3053.34
18:08:54|3053.33
18:08:56|3053.79
18:08:57|3053.79
18:08:58|3053.8
18:08:59|3053.8
18:09:00|3053.8
18:09:01|3053.8
18:09:02|3053.99
18:09:03|3053.99
18:09:04|3053.99
18:09:05|3053.8
18:09:06|3053.8
18:09:07|3053.25
18:09:08|3053.26
18:09:09|3053.26
18:09:10|3053.26
18:09:11|3053.15
18:09:12|3053.15
18:09:13|3052.54
18:09:14|3051.8
18:09:15|3051.81
18:09:17|3051.95
18:09:17|3051.95
18:09:19|3052.84
18:09:20|3052.85
18:09:21|3052.85
18:09:22|3052.85
18:09:23|3052.95
18:09:24|3053.34
18:09:25|3053.36
18:09:26|3053.36
18:09:27|3053.36
18:09:28|3053.07
18:09:30|3053.06
18:09:31|3053.06
18:09:32|3053.33
18:09:33|3053.39
18:09:34|3053.4
18:09:35|3053.4
18:09:36|3053.4
18:09:37|3053.4
18:09:38|3053.4
18:09:39|3053.39
18:09:41|3053.4
18:09:41|3053.4
18:09:42|3053.4
18:09:44|3053.39
18:09:44|3053.4
18:09:45|3053.4
18:09:47|3053.4
18:09:47|3053.4
18:09:48|3053.39
18:09:50|3053.4
18:09:50|3053.4
18:09:52|3053.4
18:09:53|3053.4
18:09:54|3053.44
18:09:55|3053.44
18:09:56|3053.45
18:09:57|3053.6
18:09:58|3053.6
18:09:59|3053.69
18:10:00|3053.7
18:10:01|3053.69
18:10:02|3053.7
18:10:03|3053.7
18:10:04|3053.97
18:10:05|3054.5
18:10:06|3054.52
18:10:07|3054.53
18:10:08|3053.8
18:10:09|3053.8
18:10:10|3053.75
18:10:11|3053.39
18:10:12|3053.39
18:10:14|3053.79
18:10:14|3053.8
18:10:15|3053.8
18:10:16|3053.8
18:10:18|3053.8
18:10:18|3053.79
18:10:20|3053.79
18:10:21|3053.79
18:10:23|3053.8
18:10:25|3053.8
18:10:26|3053.99
18:10:27|3054.
18:10:27|3054.
18:10:29|3054.4
18:10:30|3054.4
18:10:31|3054.4
18:10:31|3054.4
18:10:34|3054.4
18:10:34|3054.4
18:10:35|3054.39
18:10:36|3054.75
18:10:37|3055.14
18:10:38|3055.19
18:10:40|3055.34
18:10:40|3055.35
18:10:42|3055.8
18:10:43|3055.85
18:10:44|3055.85
18:10:45|3055.4
18:10:46|3055.35
18:10:47|3055.35
18:10:48|3054.81
18:10:49|3054.82
18:10:50|3054.74
18:10:51|3054.74
18:10:52|3054.73
18:10:54|3054.8
18:10:55|3054.82
18:10:55|3054.81
18:10:57|3054.81
18:10:58|3054.72
18:10:58|3054.72
18:10:59|3054.72
18:11:01|3054.73
18:11:02|3054.53
18:11:03|3054.41
18:11:04|3054.4
18:11:05|3054.4
18:11:06|3054.4
18:11:07|3053.79
18:11:08|3053.79
18:11:09|3053.79
18:11:10|3053.79
18:11:11|3053.79
18:11:12|3054.35
18:11:13|3054.35
18:11:15|3054.4
18:11:15|3054.6
18:11:17|3054.8
18:11:18|3054.8
18:11:19|3054.8
18:11:19|3054.8
18:11:22|3054.81
18:11:23|3054.8
18:11:23|3054.81
18:11:24|3054.8
18:11:26|3054.81
18:11:26|3054.81
18:11:27|3054.81
18:11:29|3054.81
18:11:30|3054.8
18:11:32|3054.81
18:11:32|3054.8
18:11:34|3054.8
18:11:35|3054.81
18:11:36|3054.81
18:11:38|3054.95
18:11:38|3055.05
18:11:39|3055.04
18:11:40|3055.1
18:11:42|3055.19
18:11:43|3055.19
18:11:43|3055.6
18:11:45|3055.6
18:11:46|3055.79
18:11:47|3055.79
18:11:48|3055.79
18:11:49|3055.8
18:11:51|3055.8
18:11:51|3056.05
18:11:52|3056.05
18:11:53|3056.04
18:11:54|3056.04
18:11:55|3056.05
18:11:57|3056.05
18:11:58|3056.05
18:12:00|3056.05
18:12:00|3056.05
18:12:01|3056.04
18:12:02|3055.89
18:12:03|3055.35
18:12:04|3055.01
18:12:05|3055.01
18:12:06|3055.01
18:12:07|3054.61
18:12:08|3054.55
18:12:10|3054.52
18:12:10|3054.53
18:12:11|3054.53
18:12:13|3054.53
18:12:14|3054.52
18:12:15|3054.5
18:12:16|3054.05
18:12:17|3053.8
18:12:18|3053.8
18:12:19|3053.5
18:12:20|3053.5
18:12:21|3053.5
18:12:22|3052.85
18:12:24|3052.85
18:12:24|3052.85
18:12:26|3052.77
18:12:26|3052.65
18:12:27|3052.66
18:12:28|3052.66
18:12:30|3052.44
18:12:32|3052.44
18:12:32|3052.44
18:12:34|3052.44
18:12:35|3052.43
18:12:36|3052.05
18:12:37|3052.06
18:12:38|3052.06
18:12:39|3052.05
18:12:40|3052.06
18:12:41|3052.06
18:12:42|3052.06
18:12:43|3052.06
18:12:45|3052.06
18:12:45|3052.04
18:12:46|3051.85
18:12:47|3051.75
18:12:48|3051.76
18:12:49|3051.75
18:12:50|3051.75
18:12:51|3051.76
18:12:52|3052.28
18:12:54|3052.27
18:12:55|3052.28
18:12:55|3052.28
18:12:56|3052.28
18:12:58|3052.28
18:12:58|3051.9
18:12:59|3051.91
18:13:01|3051.91
18:13:01|3051.91
18:13:02|3051.99
18:13:03|3052.05
18:13:05|3052.09
18:13:06|3052.09
18:13:07|3052.09
18:13:08|3052.09
18:13:09|3052.08
18:13:10|3052.08
18:13:11|3052.08
18:13:12|3052.08
18:13:13|3052.09
18:13:14|3052.09
18:13:15|3052.08
18:13:16|3052.08
18:13:17|3052.08
18:13:18|3052.09
18:13:19|3052.09
18:13:20|3052.59
18:13:21|3052.77
18:13:22|3052.77
18:13:24|3052.9
18:13:26|3053.
18:13:27|3053.
18:13:28|3052.99
18:13:29|3053.
18:13:31|3053.
18:13:32|3053.
18:13:32|3052.97
18:13:34|3052.97
18:13:35|3052.97
18:13:35|3052.79
18:13:37|3052.45
18:13:38|3052.43
18:13:39|3052.44
18:13:39|3052.28
18:13:41|3052.28
18:13:42|3052.28
18:13:43|3052.28
18:13:44|3052.27
18:13:46|3052.28
18:13:47|3052.28
18:13:49|3052.28
18:13:50|3052.28
18:13:51|3052.25
18:13:52|3052.01
18:13:53|3052.01
18:13:54|3052.01
18:13:56|3052.01
18:13:57|3052.
18:13:57|3052.
18:13:59|3052.01
18:13:59|3052.01
18:14:00|3052.01
18:14:01|3052.
18:14:02|3052.
18:14:04|3052.
18:14:04|3052.
18:14:06|3052.01
18:14:07|3052.01
18:14:07|3052.
18:14:08|3052.
18:14:10|3052.
18:14:11|3052.
18:14:12|3052.75
18:14:13|3052.43
18:14:14|3052.44
18:14:15|3052.44
18:14:16|3052.44
18:14:17|3052.43
18:14:18|3052.44
18:14:19|3052.44
18:14:20|3052.44
18:14:21|3052.44
18:14:22|3052.44
18:14:23|3052.4
18:14:24|3052.41
18:14:25|3052.4
18:14:27|3052.4
18:14:28|3052.4
18:14:29|3052.39
18:14:30|3052.3
18:14:31|3052.26
18:14:32|3052.27
18:14:33|3052.27
18:14:35|3052.26
18:14:35|3052.26
18:14:36|3052.26
18:14:38|3052.2
18:14:39|3052.21
18:14:40|3052.21
18:14:40|3052.21
18:14:42|3052.21
18:14:43|3052.1
18:14:44|3052.08
18:14:45|3052.
18:14:46|3051.95
18:14:47|3051.93
18:14:48|3051.93
18:14:49|3051.93
18:14:50|3051.93
18:14:52|3051.92
18:14:53|3051.93
18:14:53|3051.93
18:14:54|3051.93
18:14:56|3051.92
18:14:56|3051.92
18:14:58|3051.92
18:14:59|3051.92
18:15:00|3051.92
18:15:01|3051.92
18:15:01|3051.84
18:15:03|3051.81
18:15:03|3051.81
18:15:05|3051.81
18:15:06|3051.8
18:15:07|3051.7
18:15:07|3051.58
18:15:09|3051.58
18:15:10|3051.58
18:15:11|3050.89
18:15:11|3050.88
18:15:12|3050.95
18:15:14|3051.5
18:15:15|3051.8
18:15:16|3051.8
18:15:17|3052.35
18:15:18|3052.34
18:15:19|3052.5
18:15:20|3053.
18:15:21|3053.76
18:15:22|3053.62
18:15:23|3053.42
18:15:24|3053.76
18:15:25|3053.75
18:15:26|3053.76
18:15:28|3053.99
18:15:29|3053.99
18:15:31|3053.99
18:15:32|3054.
18:15:34|3053.76
18:15:34|3053.76
18:15:35|3053.65
18:15:37|3053.65
18:15:38|3053.65
18:15:39|3053.65
18:15:40|3053.65
18:15:41|3053.7
18:15:42|3053.65
18:15:43|3053.45
18:15:44|3053.23
18:15:45|3052.84
18:15:46|3052.84
18:15:47|3052.81
18:15:49|3052.81
18:15:49|3052.8
18:15:50|3053.15
18:15:51|3053.15
18:15:53|3053.2
18:15:54|3053.2
18:15:54|3053.2
18:15:55|3053.2
18:15:57|3053.2
18:15:58|3053.2
18:15:59|3053.2
18:16:00|3053.19
18:16:01|3053.19
18:16:02|3053.2
18:16:03|3053.24
18:16:04|3053.6
18:16:05|3053.66
18:16:06|3053.77
18:16:07|3053.77
18:16:08|3053.8
18:16:09|3053.8
18:16:10|3053.79
18:16:11|3053.8
18:16:12|3053.41
18:16:13|3053.41
18:16:14|3053.22
18:16:16|3053.04
18:16:17|3052.42
18:16:17|3052.43
18:16:19|3052.42
18:16:20|3052.42
18:16:21|3052.42
18:16:22|3052.42
18:16:23|3052.42
18:16:24|3052.43
18:16:25|3052.43
18:16:27|3052.42
18:16:28|3052.42
18:16:30|3052.42
18:16:30|3052.42
18:16:31|3052.42
18:16:32|3052.43
18:16:34|3052.02
18:16:35|3052.02
18:16:35|3052.02
18:16:36|3052.01
18:16:38|3052.01
18:16:39|3051.81
18:16:40|3051.61
18:16:41|3051.61
18:16:41|3051.61
18:16:43|3051.8
18:16:44|3051.8
18:16:45|3051.8
18:16:45|3051.8
18:16:47|3051.8
18:16:47|3051.79
18:16:49|3051.79
18:16:50|3051.8
18:16:51|3051.8
18:16:52|3051.8
18:16:53|3051.65
18:16:54|3051.39
18:16:55|3051.39
18:16:56|3051.4
18:16:57|3051.39
18:16:58|3051.21
18:16:59|3051.21
18:17:01|3051.1
18:17:01|3050.72
18:17:02|3050.7
18:17:04|3050.71
18:17:05|3051.16
18:17:05|3051.16
18:17:07|3050.83
18:17:07|3050.84
18:17:08|3050.82
18:17:10|3050.25
18:17:10|3050.25
18:17:12|3050.25
18:17:13|3050.25
18:17:14|3050.59
18:17:14|3050.6
18:17:16|3050.6
18:17:17|3050.59
18:17:18|3050.95
18:17:19|3050.71
18:17:20|3050.71
18:17:21|3050.72
18:17:22|3050.72
18:17:23|3050.72
18:17:24|3050.71
18:17:25|3050.72
18:17:26|3050.72
18:17:27|3050.71
18:17:28|3050.72
18:17:29|3050.72
18:17:31|3050.72
18:17:31|3050.72
18:17:32|3050.52
18:17:34|3050.52
18:17:34|3050.25
18:17:36|3050.25
18:17:36|3050.25
18:17:37|3050.
18:17:39|3050.01
18:17:39|3050.01
18:17:41|3050.01
18:17:42|3050.
18:17:42|3050.01
18:17:44|3050.01
18:17:45|3050.01
18:17:46|3050.01
18:17:47|3050.01
18:17:48|3050.01
18:17:49|3050.01
18:17:51|3050.01
18:17:51|3050.
18:17:52|3050.
18:17:54|3049.63
18:17:55|3048.59
18:17:55|3048.45
18:17:57|3048.45
18:17:58|3048.45
18:17:59|3047.56
18:17:59|3047.58
18:18:00|3047.58
18:18:01|3047.58
18:18:02|3048.26
18:18:04|3048.25
18:18:06|3048.25
18:18:07|3048.05
18:18:08|3047.8
18:18:08|3047.4
18:18:09|3047.4
18:18:10|3047.39
18:18:12|3047.98
18:18:12|3048.65
18:18:13|3048.99
18:18:14|3049.14
18:18:16|3049.14
18:18:16|3049.13
18:18:18|3049.13
18:18:19|3049.14
18:18:20|3049.5
18:18:21|3049.49
18:18:21|3049.5
18:18:22|3049.49
18:18:23|3049.49
18:18:25|3049.5
18:18:26|3049.49
18:18:26|3049.5
18:18:28|3049.49
18:18:30|3049.5
18:18:31|3049.5
18:18:32|3048.9
18:18:34|3048.8
18:18:34|3048.51
18:18:36|3048.51
18:18:37|3048.5
18:18:38|3048.28
18:18:39|3048.27
18:18:40|3048.27
18:18:41|3048.27
18:18:42|3048.27
18:18:43|3048.28
18:18:44|3048.28
18:18:45|3048.28
18:18:46|3048.28
18:18:47|3048.11
18:18:48|3048.11
18:18:49|3048.11
18:18:50|3048.69
18:18:52|3048.69
18:18:53|3048.69
18:18:53|3048.69
18:18:54|3048.69
18:18:55|3048.69
18:18:56|3048.68
18:18:57|3048.68
18:18:59|3048.85
18:19:00|3049.5
18:19:00|3049.51
18:19:01|3049.51
18:19:02|3049.51
18:19:04|3049.54
18:19:04|3050.35
18:19:06|3050.9
18:19:06|3050.82
18:19:08|3050.83
18:19:09|3050.83
18:19:10|3050.83
18:19:11|3050.21
18:19:12|3049.81
18:19:13|3049.81
18:19:14|3049.81
18:19:15|3049.85
18:19:16|3049.85
18:19:17|3049.84
18:19:18|3049.84
18:19:19|3049.84
18:19:20|3049.85
18:19:21|3049.85
18:19:22|3049.85
18:19:24|3049.85
18:19:24|3049.85
18:19:26|3050.31
18:19:27|3050.46
18:19:27|3050.46
18:19:30|3050.76
18:19:31|3050.8
18:19:31|3050.25
18:19:33|3050.21
18:19:34|3049.81
18:19:35|3049.81
18:19:36|3049.8
18:19:37|3049.51
18:19:38|3049.51
18:19:39|3049.33
18:19:40|3049.23
18:19:41|3049.01
18:19:41|3048.71
18:19:42|3048.71
18:19:43|3048.71
18:19:46|3048.44
18:19:46|3048.45
18:19:48|3048.45
18:19:49|3048.45
18:19:49|3048.45
18:19:50|3048.55
18:19:52|3048.65
18:19:53|3048.69
18:19:54|3048.68
18:19:55|3048.69
18:19:56|3048.69
18:19:56|3048.69
18:19:58|3048.49
18:19:59|3048.49
18:20:00|3048.
18:20:01|3047.85
18:20:02|3047.85
18:20:04|3047.85
18:20:05|3047.85
18:20:05|3048.48
18:20:08|3048.49
18:20:09|3048.49
18:20:09|3048.5
18:20:10|3048.5
18:20:11|3048.29
18:20:12|3048.07
18:20:13|3048.07
18:20:15|3048.07
18:20:15|3048.07
18:20:16|3048.07
18:20:17|3047.48
18:20:18|3047.56
18:20:20|3047.79
18:20:21|3047.95
18:20:22|3047.95
18:20:23|3048.
18:20:24|3048.
18:20:25|3048.19
18:20:26|3048.2
18:20:27|3047.61
18:20:28|3047.61
18:20:29|3047.6
18:20:31|3047.6
18:20:33|3047.5
18:20:34|3047.4
18:20:36|3047.39
18:20:36|3047.4
18:20:37|3047.4
18:20:38|3047.39
18:20:40|3047.39
18:20:42|3047.4
18:20:42|3047.4
18:20:44|3047.4
18:20:44|3047.4
18:20:46|3047.39
18:20:46|3047.4
18:20:48|3047.4
18:20:49|3047.07
18:20:50|3046.78
18:20:51|3046.66
18:20:52|3046.18
18:20:53|3046.19
18:20:54|3046.01
18:20:55|3045.
18:20:56|3044.6
18:20:57|3044.61
18:20:58|3043.6
18:20:59|3044.27
18:21:00|3044.58
18:21:02|3044.84
18:21:02|3044.85
18:21:03|3044.6
18:21:06|3044.61
18:21:06|3044.85
18:21:08|3044.85
18:21:09|3044.85
18:21:10|3044.85
18:21:11|3045.35
18:21:12|3045.4
18:21:13|3045.39
18:21:14|3045.4
18:21:15|3045.89
18:21:16|3045.89
18:21:17|3046.15
18:21:18|3046.14
18:21:19|3046.15
18:21:20|3046.15
18:21:21|3046.15
18:21:22|3046.14
18:21:23|3046.2
18:21:25|3046.2
18:21:25|3046.2
18:21:26|3046.19
18:21:27|3046.19
18:21:28|3046.2
18:21:29|3046.6
18:21:31|3046.69
18:21:32|3046.68
18:21:34|3046.2
18:21:35|3046.2
18:21:35|3046.2
18:21:36|3046.25
18:21:38|3046.55
18:21:39|3046.59
18:21:40|3046.6
18:21:41|3046.45
18:21:42|3045.69
18:21:43|3045.08
18:21:44|3045.05
18:21:45|3045.04
18:21:46|3045.04
18:21:47|3044.68
18:21:49|3044.46
18:21:49|3044.45
18:21:51|3044.46
18:21:53|3044.45
18:21:53|3044.45
18:21:55|3044.45
18:21:56|3044.46
18:21:56|3044.46
18:21:57|3044.95
18:21:59|3045.2
18:21:59|3045.29
18:22:01|3045.3
18:22:02|3044.86
18:22:03|3044.86
18:22:03|3044.86
18:22:05|3044.86
18:22:06|3045.46
18:22:07|3045.26
18:22:08|3045.27
18:22:09|3045.1
18:22:10|3044.79
18:22:11|3044.75
18:22:12|3044.36
18:22:13|3044.35
18:22:14|3044.32
18:22:15|3044.31
18:22:16|3044.31
18:22:17|3044.31
18:22:19|3044.32
18:22:19|3044.32
18:22:21|3044.32
18:22:21|3044.32
18:22:22|3044.32
18:22:24|3044.31
18:22:25|3044.45
18:22:26|3044.6
18:22:27|3044.67
18:22:28|3045.15
18:22:29|3045.56
18:22:30|3045.51
18:22:31|3045.52
18:22:32|3045.79
18:22:34|3045.79
18:22:34|3046.28
18:22:36|3046.58
18:22:38|3046.8
18:22:39|3046.8
18:22:40|3046.9
18:22:40|3046.9
18:22:41|3046.9
18:22:43|3046.89
18:22:45|3047.
18:22:45|3047.
18:22:47|3047.15
18:22:48|3047.15
18:22:49|3047.25
18:22:50|3047.26
18:22:50|3047.73
18:22:52|3047.74
18:22:53|3047.74
18:22:54|3047.74
18:22:55|3048.
18:22:56|3048.
18:22:56|3047.99
18:22:57|3048.
18:22:58|3048.
18:23:00|3047.99
18:23:01|3047.7
18:23:02|3047.42
18:23:02|3047.4
18:23:04|3047.41
18:23:05|3047.41
18:23:06|3047.41
18:23:07|3047.7
18:23:08|3048.19
18:23:09|3048.2
18:23:10|3048.19
18:23:11|3048.2
18:23:12|3048.19
18:23:13|3048.19
18:23:14|3048.1
18:23:15|3048.03
18:23:17|3048.01
18:23:17|3048.01
18:23:18|3048.
18:23:19|3048.
18:23:21|3048.05
18:23:21|3048.05
18:23:22|3048.05
18:23:23|3048.14
18:23:25|3048.75
18:23:26|3048.8
18:23:27|3048.95
18:23:28|3048.95
18:23:29|3048.95
18:23:29|3048.94
18:23:31|3048.94
18:23:31|3048.94
18:23:34|3049.34
18:23:36|3049.34
18:23:36|3049.35
18:23:37|3049.35
18:23:38|3049.35
18:23:40|3049.38
18:23:41|3049.78
18:23:41|3050.3
18:23:43|3050.34
18:23:44|3050.5
18:23:45|3050.64
18:23:46|3050.69
18:23:47|3050.79
18:23:48|3050.88
18:23:49|3050.89
18:23:50|3050.47
18:23:51|3050.4
18:23:52|3049.72
18:23:53|3049.45
18:23:54|3049.46
18:23:55|3049.46
18:23:56|3049.46
18:23:57|3049.45
18:23:58|3049.46
18:23:59|3049.46
18:24:00|3049.45
18:24:01|3049.46
18:24:03|3050.02
18:24:04|3050.26
18:24:04|3050.21
18:24:05|3049.05
18:24:06|3049.01
18:24:07|3049.
18:24:08|3049.01
18:24:09|3049.01
18:24:10|3048.61
18:24:12|3048.37
18:24:12|3048.37
18:24:14|3048.36
18:24:14|3048.31
18:24:15|3048.31
18:24:16|3048.3
18:24:17|3048.31
18:24:18|3048.31
18:24:19|3048.51
18:24:20|3048.6
18:24:21|3048.75
18:24:23|3048.95
18:24:24|3048.95
18:24:24|3048.95
18:24:25|3048.95
18:24:26|3048.84
18:24:27|3048.84
18:24:28|3048.85
18:24:29|3048.95
18:24:31|3049.1
18:24:31|3049.5
18:24:32|3049.53
18:24:34|3049.25
18:24:35|3048.72
18:24:37|3048.66
18:24:38|3048.35
18:24:40|3048.11
18:24:40|3048.11
18:24:41|3048.11
18:24:42|3048.11
18:24:43|3048.1
18:24:44|3048.1
18:24:46|3048.11
18:24:47|3048.11
18:24:48|3048.11
18:24:49|3048.11
18:24:50|3048.11
18:24:51|3048.3
18:24:53|3048.36
18:24:54|3048.36
18:24:55|3048.37
18:24:56|3048.37
18:24:57|3048.37
18:24:58|3048.36
18:24:59|3048.36
18:24:59|3048.36
18:25:01|3048.26
18:25:01|3048.01
18:25:02|3047.7
18:25:05|3047.7
18:25:06|3047.79
18:25:06|3047.79
18:25:07|3047.79
18:25:08|3047.79
18:25:10|3047.8
18:25:10|3047.8
18:25:11|3048.17
18:25:12|3048.17
18:25:13|3048.17
18:25:14|3048.17
18:25:15|3048.66
18:25:17|3048.8
18:25:17|3048.05
18:25:18|3048.05
18:25:19|3048.
18:25:22|3048.
18:25:22|3048.01
18:25:23|3048.
18:25:24|3047.8
18:25:25|3047.59
18:25:26|3047.59
18:25:27|3047.45
18:25:29|3047.43
18:25:29|3047.41
18:25:30|3047.41
18:25:32|3047.41
18:25:32|3047.41
18:25:33|3047.41
18:25:34|3047.41
18:25:35|3047.41
18:25:36|3047.41
18:25:37|3047.4
18:25:39|3047.4
18:25:40|3047.41
18:25:41|3047.41
18:25:42|3047.4
18:25:43|3047.23
18:25:44|3047.15
18:25:45|3046.55
18:25:46|3046.52
18:25:47|3046.53
18:25:49|3046.53
18:25:49|3046.52
18:25:51|3046.52
18:25:52|3046.52
18:25:53|3046.52
18:25:53|3046.52
18:25:55|3046.52
18:25:55|3046.53
18:25:56|3046.53
18:25:58|3046.53
18:25:58|3046.52
18:26:01|3046.45
18:26:02|3046.4
18:26:02|3046.15
18:26:04|3046.15
18:26:06|3046.35
18:26:06|3046.36
18:26:07|3046.63
18:26:09|3046.63
18:26:10|3047.17
18:26:11|3047.19
18:26:11|3047.2
18:26:12|3047.19
18:26:14|3047.19
18:26:15|3047.19
18:26:16|3047.19
18:26:16|3047.19
18:26:17|3047.26
18:26:18|3046.61
18:26:19|3046.61
18:26:20|3046.12
18:26:21|3045.97
18:26:22|3045.96
18:26:24|3045.97
18:26:25|3045.96
18:26:25|3045.96
18:26:27|3045.95
18:26:28|3045.91
18:26:29|3045.9
18:26:29|3045.91
18:26:31|3045.91
18:26:32|3045.91
18:26:32|3045.91
18:26:33|3045.91
18:26:34|3045.91
18:26:36|3046.15
18:26:38|3046.55
18:26:39|3046.6
18:26:40|3046.71
18:26:41|3046.95
18:26:42|3047.35
18:26:44|3047.34
18:26:45|3047.45
18:26:45|3047.5
18:26:47|3047.49
18:26:47|3047.65
18:26:48|3047.65
18:26:50|3047.7
18:26:50|3047.7
18:26:52|3047.7
18:26:53|3047.21
18:26:53|3047.2
18:26:55|3047.2
18:26:56|3047.21
18:26:58|3047.21
18:26:59|3047.21
18:26:59|3047.34
18:27:01|3047.34
18:27:02|3047.35
18:27:03|3047.39
18:27:03|3047.39
18:27:05|3047.39
18:27:05|3047.39
18:27:06|3047.39
18:27:08|3047.39
18:27:09|3047.02
18:27:10|3047.02
18:27:11|3046.87
18:27:12|3046.76
18:27:13|3046.76
18:27:15|3046.76
18:27:15|3046.76
18:27:16|3046.55
18:27:17|3046.51
18:27:19|3046.52
18:27:20|3046.52
18:27:21|3046.51
18:27:22|3046.52
18:27:22|3046.52
18:27:23|3046.35
18:27:25|3046.33
18:27:26|3046.33
18:27:27|3046.32
18:27:28|3046.33
18:27:29|3046.31
18:27:30|3046.01
18:27:31|3046.01
18:27:32|3045.01
18:27:33|3045.
18:27:34|3045.01
18:27:35|3045.01
18:27:36|3045.01
18:27:37|3044.66
18:27:38|3044.65
18:27:40|3044.64
18:27:41|3044.19
18:27:42|3044.2
18:27:43|3044.16
18:27:44|3043.92
18:27:45|3043.93
18:27:46|3043.93
18:27:48|3043.93
18:27:49|3043.93
18:27:50|3044.4
18:27:51|3044.4
18:27:52|3044.1
18:27:53|3044.03
18:27:54|3044.03
18:27:55|3044.
18:27:56|3044.01
18:27:58|3044.01
18:27:59|3043.96
18:28:00|3043.95
18:28:01|3043.96
18:28:01|3043.96
18:28:02|3043.95
18:28:04|3043.62
18:28:05|3042.63
18:28:06|3042.83
18:28:07|3043.18
18:28:07|3043.17
18:28:08|3042.91
18:28:10|3042.92
18:28:11|3042.91
18:28:13|3043.13
18:28:13|3043.14
18:28:14|3043.14
18:28:16|3043.14
18:28:17|3043.13
18:28:17|3043.13
18:28:19|3043.14
18:28:20|3043.14
18:28:21|3043.14
18:28:22|3043.14
18:28:23|3043.35
18:28:24|3043.7
18:28:25|3043.95
18:28:25|3044.
18:28:27|3044.
18:28:28|3043.99
18:28:29|3043.75
18:28:31|3043.76
18:28:32|3043.34
18:28:33|3043.27
18:28:34|3043.24
18:28:35|3043.21
18:28:36|3043.2
18:28:37|3043.2
18:28:38|3043.2
18:28:39|3043.21
18:28:41|3043.39
18:28:41|3043.4
18:28:42|3043.39
18:28:44|3043.39
18:28:44|3043.39
18:28:45|3043.39
18:28:46|3043.4
18:28:48|3043.4
18:28:48|3043.4
18:28:49|3043.4
18:28:51|3043.05
18:28:51|3041.88
18:28:53|3042.2
18:28:53|3041.81
18:28:55|3041.8
18:28:57|3041.82
18:28:57|3042.
18:28:59|3042.
18:29:00|3041.99
18:29:00|3042.
18:29:02|3042.
18:29:03|3042.
18:29:04|3042.
18:29:04|3042.16
18:29:06|3042.45
18:29:07|3042.59
18:29:07|3042.59
18:29:09|3042.59
18:29:10|3042.59
18:29:11|3042.59
18:29:12|3042.58
18:29:13|3043.
18:29:14|3043.
18:29:15|3042.6
18:29:16|3042.3
18:29:18|3042.06
18:29:18|3042.
18:29:19|3042.
18:29:20|3041.62
18:29:21|3041.62
18:29:22|3041.9
18:29:23|3041.95
18:29:24|3041.95
18:29:25|3041.94
18:29:27|3041.94
18:29:28|3041.95
18:29:29|3041.95
18:29:31|3041.96
18:29:31|3042.
18:29:32|3041.25
18:29:33|3041.25
18:29:34|3041.59
18:29:35|3041.6
18:29:36|3041.59
18:29:38|3042.
18:29:39|3042.19
18:29:41|3041.97
18:29:42|3041.98
18:29:43|3041.97
18:29:45|3041.4
18:29:45|3041.41
18:29:47|3040.73
18:29:47|3040.2
18:29:48|3040.4
18:29:50|3040.6
18:29:51|3040.6
18:29:52|3040.6
18:29:52|3040.6
18:29:54|3040.6
18:29:55|3040.6
18:29:56|3040.95
18:29:57|3041.
18:29:58|3041.
18:29:59|3040.99
18:30:01|3040.99
18:30:01|3041.
18:30:03|3041.
18:30:04|3040.46
18:30:05|3040.77
18:30:06|3041.21
18:30:07|3041.47
18:30:08|3041.46
18:30:10|3041.47
18:30:10|3041.87
18:30:11|3041.89
18:30:12|3041.98
18:30:13|3042.15
18:30:14|3042.19
18:30:15|3042.18
18:30:17|3042.19
18:30:18|3042.19
18:30:19|3042.18
18:30:20|3041.64
18:30:22|3041.61
18:30:22|3041.61
18:30:23|3041.61
18:30:25|3041.65
18:30:25|3041.64
18:30:26|3041.64
18:30:27|3041.65
18:30:28|3041.65
18:30:29|3041.78
18:30:31|3041.85
18:30:31|3042.3
18:30:33|3042.29
18:30:33|3042.39
18:30:35|3042.39
18:30:35|3042.4
18:30:36|3042.6
18:30:37|3043.24
18:30:38|3043.23
18:30:40|3043.23
18:30:41|3043.9
18:30:42|3043.9
18:30:43|3043.9
18:30:44|3043.99
18:30:45|3044.
18:30:47|3044.16
18:30:47|3044.17
18:30:48|3044.19
18:30:49|3044.19
18:30:51|3044.15
18:30:52|3044.
18:30:53|3043.99
18:30:53|3044.
18:30:56|3044.79
18:30:57|3044.99
18:30:57|3044.99
18:30:58|3044.99
18:30:59|3044.99
18:31:00|3045.
18:31:02|3045.35
18:31:02|3044.75
18:31:04|3044.21
18:31:05|3043.91
18:31:06|3044.43
18:31:07|3044.43
18:31:08|3044.44
18:31:09|3044.27
18:31:10|3044.27
18:31:11|3044.72
18:31:12|3044.78
18:31:13|3044.82
18:31:14|3044.85
18:31:16|3044.84
18:31:16|3044.84
18:31:18|3044.84
18:31:19|3044.85
18:31:20|3044.85
18:31:21|3044.85
18:31:22|3044.85
18:31:23|3044.85
18:31:23|3045.18
18:31:24|3045.2
18:31:26|3045.28
18:31:27|3045.
18:31:28|3044.43
18:31:29|3044.7
18:31:30|3044.74
18:31:31|3044.74
18:31:32|3044.73
18:31:33|3044.27
18:31:35|3044.26
18:31:35|3044.26
18:31:37|3044.27
18:31:37|3044.4
18:31:38|3044.6
18:31:39|3044.59
18:31:41|3044.6
18:31:43|3044.67
18:31:44|3043.85
18:31:45|3043.81
18:31:47|3043.8
18:31:47|3043.95
18:31:49|3043.99
18:31:50|3044.
18:31:51|3043.95
18:31:52|3043.23
18:31:53|3043.01
18:31:54|3042.62
18:31:55|3042.95
18:31:56|3042.96
18:31:58|3042.43
18:31:58|3042.31
18:31:59|3042.31
18:32:00|3042.31
18:32:01|3041.85
18:32:02|3041.79
18:32:03|3041.43
18:32:05|3041.43
18:32:05|3041.59
18:32:06|3041.6
18:32:08|3041.75
18:32:08|3042.
18:32:10|3041.99
18:32:11|3041.34
18:32:12|3041.34
18:32:13|3040.95
18:32:14|3040.95
18:32:15|3040.95
18:32:16|3040.95
18:32:17|3040.84
18:32:18|3040.65
18:32:20|3040.48
18:32:20|3040.47
18:32:21|3040.48
18:32:22|3040.48
18:32:23|3040.47
18:32:25|3040.41
18:32:26|3040.75
18:32:27|3040.89
18:32:28|3040.89
18:32:29|3040.89
18:32:30|3040.89
18:32:31|3040.63
18:32:32|3040.63
18:32:33|3040.64
18:32:34|3040.64
18:32:35|3040.46
18:32:36|3040.28
18:32:37|3040.27
18:32:38|3038.46
18:32:39|3038.74
18:32:40|3038.22
18:32:41|3038.4
18:32:42|3038.4
18:32:44|3037.91
18:32:46|3037.5
18:32:47|3037.58
18:32:48|3038.
18:32:49|3038.2
18:32:50|3038.19
18:32:51|3038.39
18:32:52|3038.39
18:32:53|3038.39
18:32:54|3037.76
18:32:55|3037.31
18:32:56|3037.31
18:32:57|3037.
18:32:58|3037.
18:32:59|3036.85
18:33:00|3037.26
18:33:01|3037.7
18:33:02|3037.8
18:33:03|3038.55
18:33:05|3038.55
18:33:05|3038.54
18:33:06|3038.21
18:33:08|3038.2
18:33:08|3038.2
18:33:09|3037.47
18:33:10|3037.38
18:33:12|3037.69
18:33:13|3037.41
18:33:13|3037.35
18:33:15|3037.69
18:33:16|3037.7
18:33:17|3037.45
18:33:18|3037.
18:33:19|3037.
18:33:19|3037.01
18:33:21|3037.4
18:33:22|3037.92
18:33:23|3037.94
18:33:24|3037.86
18:33:25|3037.87
18:33:26|3037.87
18:33:28|3037.87
18:33:28|3037.75
18:33:29|3037.46
18:33:30|3037.45
18:33:31|3037.4
18:33:32|3037.25
18:33:34|3037.2
18:33:34|3037.67
18:33:36|3037.66
18:33:36|3037.67
18:33:38|3037.73
18:33:38|3037.73
18:33:39|3037.99
18:33:40|3038.
18:33:41|3037.99
18:33:43|3037.45
18:33:45|3037.44
18:33:47|3037.45
18:33:48|3037.45
18:33:48|3037.71
18:33:50|3037.7
18:33:50|3037.7
18:33:51|3038.
18:33:52|3038.16
18:33:53|3038.5
18:33:55|3038.5
18:33:56|3038.59
18:33:56|3038.69
18:33:58|3038.76
18:33:59|3038.76
18:33:59|3038.65
18:34:01|3038.09
18:34:02|3037.29
18:34:03|3037.29
18:34:04|3037.14
18:34:05|3036.05
18:34:06|3036.05
18:34:07|3036.2
18:34:09|3036.21
18:34:09|3032.62
18:34:10|3032.79
18:34:11|3034.03
18:34:12|3034.
18:34:14|3034.4
18:34:14|3034.4
18:34:16|3034.42
18:34:17|3034.42
18:34:18|3034.41
18:34:19|3034.41
18:34:19|3034.41
18:34:20|3034.96
18:34:21|3035.39
18:34:22|3035.4
18:34:23|3035.4
18:34:25|3035.4
18:34:25|3035.75
18:34:28|3036.11
18:34:29|3036.11
18:34:29|3036.6
18:34:30|3037.25
18:34:32|3037.3
18:34:32|3037.63
18:34:33|3037.63
18:34:34|3037.99
18:34:35|3038.39
18:34:36|3038.49
18:34:38|3038.49
18:34:39|3038.5
18:34:40|3038.9
18:34:41|3038.9
18:34:42|3039.32
18:34:43|3039.32
18:34:45|3039.31
18:34:46|3039.31
18:34:47|3039.32
18:34:48|3039.31
18:34:49|3039.61
18:34:51|3040.2
18:34:51|3040.2
18:34:52|3040.2
18:34:54|3040.2
18:34:55|3040.19
18:34:56|3040.19
18:34:57|3040.2
18:34:57|3040.19
18:34:59|3040.19
18:35:00|3040.2
18:35:00|3039.98
18:35:02|3039.55
18:35:03|3040.89
18:35:05|3041.45
18:35:05|3041.47
18:35:06|3041.26
18:35:08|3041.46
18:35:08|3041.47
18:35:09|3041.47
18:35:11|3041.47
18:35:12|3041.63
18:35:13|3041.64
18:35:14|3041.63
18:35:15|3041.28
18:35:16|3040.89
18:35:17|3040.78
18:35:18|3040.15
18:35:19|3039.8
18:35:20|3039.8
18:35:21|3039.8
18:35:22|3039.69
18:35:23|3039.6
18:35:24|3039.1
18:35:26|3038.95
18:35:26|3038.91
18:35:27|3039.4
18:35:29|3039.39
18:35:29|3039.4
18:35:30|3039.4
18:35:31|3039.24
18:35:32|3039.21
18:35:33|3039.3
18:35:34|3040.
18:35:35|3040.
18:35:37|3040.32
18:35:37|3040.65
18:35:39|3040.65
18:35:40|3040.95
18:35:41|3041.
18:35:42|3041.
18:35:43|3041.
18:35:44|3041.
18:35:45|3041.
18:35:47|3040.62
18:35:47|3040.61
18:35:48|3040.13
18:35:50|3040.
18:35:51|3040.01
18:35:51|3039.6
18:35:52|3039.06
18:35:53|3039.06
18:35:54|3039.07
18:35:56|3039.07
18:35:57|3039.07
18:35:57|3039.
18:35:59|3038.95
18:35:59|3038.95
18:36:01|3038.95
18:36:02|3038.21
18:36:02|3038.01
18:36:04|3038.01
18:36:05|3037.71
18:36:06|3037.72
18:36:06|3037.71
18:36:08|3038.
18:36:09|3038.55
18:36:10|3038.59
18:36:11|3038.8
18:36:12|3037.84
18:36:13|3037.72
18:36:14|3037.25
18:36:15|3037.2
18:36:16|3036.8
18:36:17|3036.79
18:36:18|3036.79
18:36:19|3036.79
18:36:21|3036.6
18:36:22|3036.21
18:36:23|3036.12
18:36:24|3036.12
18:36:25|3036.55
18:36:26|3036.6
18:36:27|3036.59
18:36:28|3036.59
18:36:29|3036.6
18:36:30|3036.59
18:36:31|3036.59
18:36:32|3036.59
18:36:33|3036.79
18:36:35|3036.78
18:36:35|3037.15
18:36:36|3037.15
18:36:37|3037.38
18:36:38|3037.38
18:36:39|3037.
18:36:40|3037.
18:36:41|3036.41
18:36:42|3036.8
18:36:43|3036.95
18:36:44|3037.
18:36:46|3037.2
18:36:48|3037.19
18:36:49|3037.19
18:36:51|3037.19
18:36:52|3037.19
18:36:53|3037.2
18:36:54|3037.2
18:36:55|3037.2
18:36:57|3037.2
18:36:57|3037.2
18:36:58|3037.2
18:37:00|3037.19
18:37:00|3037.2
18:37:01|3036.21
18:37:03|3035.74
18:37:04|3035.74
18:37:05|3035.75
18:37:06|3035.74
18:37:07|3035.74
18:37:07|3035.85
18:37:09|3035.95
18:37:10|3035.95
18:37:11|3035.95
18:37:12|3035.95
18:37:13|3035.95
18:37:14|3035.95
18:37:15|3035.94
18:37:16|3035.95
18:37:16|3035.86
18:37:18|3035.6
18:37:19|3035.6
18:37:20|3035.59
18:37:21|3035.59
18:37:22|3035.6
18:37:23|3035.2
18:37:24|3035.2
18:37:26|3035.21
18:37:26|3035.21
18:37:28|3035.21
18:37:29|3035.2
18:37:29|3035.21
18:37:31|3035.21
18:37:31|3034.45
18:37:32|3034.46
18:37:33|3034.1
18:37:35|3034.55
18:37:35|3034.59
18:37:36|3034.6
18:37:38|3034.6
18:37:38|3034.59
18:37:40|3034.99
18:37:41|3034.99
18:37:42|3034.99
18:37:42|3035.
18:37:43|3034.99
18:37:44|3034.99
18:37:45|3035.
18:37:47|3035.
18:37:49|3034.99
18:37:50|3034.65
18:37:52|3034.61
18:37:52|3034.61
18:37:54|3034.61
18:37:55|3034.61
18:37:57|3034.61
18:37:57|3034.61
18:37:59|3034.61
18:37:59|3034.61
18:38:00|3034.05
18:38:01|3032.66
18:38:03|3033.27
18:38:04|3033.3
18:38:05|3033.6
18:38:06|3034.19
18:38:07|3034.19
18:38:08|3034.18
18:38:10|3033.85
18:38:10|3033.82
18:38:11|3033.82
18:38:12|3033.82
18:38:13|3033.81
18:38:15|3033.81
18:38:15|3033.81
18:38:17|3033.29
18:38:17|3032.65
18:38:19|3032.67
18:38:20|3033.17
18:38:21|3033.58
18:38:22|3033.6
18:38:23|3032.76
18:38:24|3032.16
18:38:25|3031.44
18:38:26|3031.44
18:38:27|3031.6
18:38:28|3031.6
18:38:30|3031.3
18:38:30|3031.31
18:38:31|3030.99
18:38:32|3031.8
18:38:34|3032.79
18:38:35|3033.
18:38:36|3033.8
18:38:38|3034.54
18:38:39|3032.81
18:38:39|3032.8
18:38:40|3032.41
18:38:41|3032.41
18:38:42|3031.81
18:38:44|3031.81
18:38:44|3030.89
18:38:45|3030.36
18:38:47|3030.74
18:38:49|3030.8
18:38:50|3030.95
18:38:50|3030.99
18:38:51|3031.71
18:38:52|3031.95
18:38:54|3032.19
18:38:55|3032.39
18:38:56|3032.39
18:38:57|3032.4
18:38:58|3032.02
18:39:00|3031.41
18:39:01|3031.31
18:39:01|3028.98
18:39:02|3029.24
18:39:03|3029.24
18:39:04|3030.
18:39:05|3029.46
18:39:06|3029.39
18:39:08|3029.39
18:39:08|3029.39
18:39:10|3028.81
18:39:11|3029.18
18:39:11|3029.18
18:39:13|3028.84
18:39:13|3028.01
18:39:15|3027.02
18:39:16|3027.8
18:39:17|3027.98
18:39:18|3027.01
18:39:19|3027.01
18:39:20|3028.25
18:39:21|3029.47
18:39:22|3029.99
18:39:23|3030.25
18:39:24|3030.33
18:39:26|3030.34
18:39:26|3029.8
18:39:27|3029.8
18:39:28|3029.47
18:39:29|3029.79
18:39:30|3030.08
18:39:31|3030.08
18:39:33|3029.55
18:39:34|3029.2
18:39:35|3028.89
18:39:36|3028.46
18:39:37|3028.46
18:39:38|3028.46
18:39:39|3028.32
18:39:40|3029.4
18:39:41|3029.74
18:39:42|3029.75
18:39:43|3029.75
18:39:44|3029.
18:39:45|3029.
18:39:46|3029.01
18:39:47|3029.01
18:39:48|3029.
18:39:49|3029.01
18:39:50|3029.01
18:39:52|3029.01
18:39:52|3029.15
18:39:54|3029.35
18:39:55|3029.34
18:39:56|3029.15
18:39:58|3029.11
18:39:59|3029.19
18:39:59|3029.72
18:40:01|3028.92
18:40:01|3028.52
18:40:02|3028.12
18:40:04|3028.19
18:40:05|3028.19
18:40:06|3028.19
18:40:06|3028.19
18:40:08|3027.42
18:40:09|3027.42
18:40:10|3027.8
18:40:11|3028.39
18:40:12|3029.2
18:40:13|3028.66
18:40:14|3028.88
18:40:15|3028.88
18:40:16|3028.62
18:40:18|3028.62
18:40:19|3028.8
18:40:19|3028.8
18:40:20|3028.99
18:40:22|3029.18
18:40:23|3029.32
18:40:24|3029.51
18:40:25|3029.65
18:40:26|3029.65
18:40:27|3029.66
18:40:27|3029.65
18:40:28|3029.66
18:40:30|3029.66
18:40:30|3029.98
18:40:32|3029.99
18:40:33|3030.19
18:40:33|3030.19
18:40:34|3030.39
18:40:35|3030.39
18:40:37|3030.95
18:40:38|3031.2
18:40:39|3031.4
18:40:40|3031.9
18:40:41|3031.2
18:40:42|3031.21
18:40:43|3031.73
18:40:44|3032.4
18:40:45|3032.55
18:40:46|3032.57
18:40:47|3033.9
18:40:49|3034.05
18:40:49|3034.6
18:40:50|3034.61
18:40:51|3035.62
18:40:52|3035.69
18:40:54|3036.2
18:40:55|3036.88
18:40:56|3036.81
18:40:57|3036.81
18:40:58|3036.8
18:40:59|3036.81
18:41:00|3036.77
18:41:02|3036.69
18:41:03|3036.62
18:41:04|3036.2
18:41:04|3035.8
18:41:05|3035.7
18:41:06|3035.
18:41:08|3034.51
18:41:08|3034.51
18:41:10|3034.52
18:41:11|3035.17
18:41:12|3034.78
18:41:13|3034.
18:41:14|3033.81
18:41:15|3033.28
18:41:16|3033.27
18:41:17|3033.27
18:41:19|3033.28
18:41:19|3033.6
18:41:20|3033.59
18:41:21|3033.59
18:41:22|3033.74
18:41:23|3033.02
18:41:24|3033.02
18:41:26|3033.39
18:41:26|3034.05
18:41:27|3034.05
18:41:28|3034.01
18:41:30|3034.01
18:41:30|3034.37
18:41:31|3034.37
18:41:33|3034.37
18:41:34|3034.9
18:41:35|3034.95
18:41:36|3034.79
18:41:37|3034.8
18:41:37|3034.79
18:41:39|3034.79
18:41:40|3034.79
18:41:41|3034.8
18:41:42|3034.8
18:41:43|3034.48
18:41:44|3034.41
18:41:45|3034.4
18:41:46|3034.41
18:41:47|3034.41
18:41:48|3034.4
18:41:49|3034.05
18:41:50|3034.01
18:41:51|3034.01
18:41:52|3034.01
18:41:54|3034.01
18:41:55|3034.01
18:41:57|3034.
18:41:58|3034.01
18:41:59|3034.
18:42:00|3034.01
18:42:01|3034.01
18:42:01|3033.33
18:42:02|3033.33
18:42:03|3033.54
18:42:04|3033.99
18:42:06|3033.8
18:42:07|3033.51
18:42:08|3033.51
18:42:09|3033.58
18:42:10|3033.4
18:42:11|3033.28
18:42:11|3033.28
18:42:12|3033.28
18:42:14|3032.67
18:42:15|3032.21
18:42:16|3032.11
18:42:17|3032.65
18:42:18|3034.
18:42:19|3034.
18:42:21|3034.99
18:42:21|3035.
18:42:23|3034.99
18:42:24|3035.
18:42:24|3034.99
18:42:25|3035.
18:42:26|3035.6
18:42:28|3035.6
18:42:28|3035.6
18:42:30|3035.61
18:42:30|3035.6
18:42:32|3035.23
18:42:33|3035.22
18:42:33|3035.35
18:42:35|3035.45
18:42:36|3035.47
18:42:38|3035.53
18:42:38|3035.53
18:42:40|3035.53
18:42:40|3035.53
18:42:42|3035.53
18:42:43|3035.53
18:42:44|3035.53
18:42:45|3035.53
18:42:46|3035.21
18:42:47|3035.08
18:42:48|3035.09
18:42:49|3035.09
18:42:50|3035.09
18:42:51|3035.09
18:42:52|3035.09
18:42:53|3035.09
18:42:54|3035.09
18:42:55|3035.09
18:42:56|3035.
18:42:58|3035.01
18:42:58|3035.01
18:42:59|3035.01
18:43:00|3035.01
18:43:02|3035.53
18:43:02|3035.2
18:43:04|3035.2
18:43:05|3035.21
18:43:06|3035.21
18:43:07|3034.75
18:43:08|3034.41
18:43:09|3034.36
18:43:09|3034.35
18:43:11|3034.35
18:43:12|3034.35
18:43:13|3034.9
18:43:15|3035.14
18:43:16|3035.41
18:43:17|3035.41
18:43:17|3035.41
18:43:19|3035.41
18:43:19|3035.4
18:43:21|3035.4
18:43:21|3035.41
18:43:23|3035.02
18:43:23|3034.88
18:43:24|3034.75
18:43:26|3034.75
18:43:27|3034.75
18:43:28|3034.75
18:43:29|3034.74
18:43:29|3034.74
18:43:31|3034.75
18:43:32|3034.15
18:43:33|3034.04
18:43:33|3034.
18:43:35|3034.
18:43:35|3034.01
18:43:37|3034.01
18:43:38|3033.7
18:43:39|3033.32
18:43:40|3033.32
18:43:41|3033.32
18:43:42|3033.32
18:43:43|3033.31
18:43:44|3033.32
18:43:45|3033.32
18:43:46|3033.31
18:43:47|3033.5
18:43:48|3033.5
18:43:49|3033.54
18:43:50|3033.33
18:43:51|3033.33
18:43:52|3033.33
18:43:54|3033.33
18:43:55|3033.33
18:43:56|3033.32
18:43:58|3033.33
18:43:58|3033.9
18:44:00|3033.89
18:44:01|3034.03
18:44:02|3034.04
18:44:03|3033.41
18:44:05|3033.41
18:44:05|3033.9
18:44:07|3033.93
18:44:07|3034.18
18:44:09|3034.2
18:44:09|3034.5
18:44:10|3034.65
18:44:11|3035.1
18:44:12|3035.09
18:44:13|3035.09
18:44:14|3035.15
18:44:16|3035.15
18:44:17|3034.92
18:44:18|3034.91
18:44:19|3034.91
18:44:20|3035.6
18:44:20|3035.59
18:44:22|3035.6
18:44:23|3035.6
18:44:24|3035.6
18:44:25|3035.99
18:44:26|3036.1
18:44:27|3036.7
18:44:29|3036.72
18:44:29|3037.23
18:44:30|3037.23
18:44:31|3037.6
18:44:32|3037.6
18:44:34|3037.9
18:44:35|3037.94
18:44:36|3037.95
18:44:36|3037.94
18:44:37|3037.6
18:44:38|3037.59
18:44:39|3037.59
18:44:41|3037.41
18:44:42|3037.41
18:44:42|3037.41
18:44:44|3037.41
18:44:44|3037.4
18:44:46|3037.4
18:44:47|3037.14
18:44:48|3036.7
18:44:49|3036.24
18:44:50|3036.24
18:44:50|3036.24
18:44:51|3036.24
18:44:53|3036.24
18:44:55|3036.24
18:44:56|3036.24
18:44:57|3036.24
18:44:59|3036.23
18:44:59|3037.47
18:45:01|3037.
18:45:02|3036.32
18:45:03|3036.31
18:45:04|3035.8
18:45:04|3035.35
18:45:05|3035.36
18:45:07|3035.06
18:45:08|3035.07
18:45:08|3035.07
18:45:09|3035.07
18:45:11|3035.06
18:45:12|3035.06
18:45:13|3035.07
18:45:14|3035.07
18:45:15|3035.07
18:45:16|3034.55
18:45:17|3034.28
18:45:18|3034.25
18:45:20|3034.22
18:45:21|3034.22
18:45:21|3033.19
18:45:22|3033.2
18:45:23|3033.2
18:45:24|3033.2
18:45:25|3034.99
18:45:26|3035.21
18:45:27|3034.58
18:45:28|3034.58
18:45:29|3034.
18:45:30|3033.59
18:45:31|3033.25
18:45:32|3033.24
18:45:33|3033.79
18:45:34|3033.79
18:45:36|3033.35
18:45:37|3033.3
18:45:38|3033.3
18:45:39|3033.3
18:45:39|3033.3
18:45:41|3033.3
18:45:42|3032.98
18:45:43|3032.53
18:45:44|3032.15
18:45:45|3032.11
18:45:46|3032.11
18:45:47|3032.36
18:45:49|3032.4
18:45:49|3033.3
18:45:51|3033.3
18:45:52|3032.1
18:45:53|3032.05
18:45:54|3031.56
18:45:56|3031.56
18:45:56|3031.56
18:45:57|3031.56
18:45:59|3031.6
18:46:00|3031.6
18:46:00|3032.22
18:46:01|3033.15
18:46:03|3033.73
18:46:03|3033.99
18:46:04|3033.99
18:46:05|3033.85
18:46:07|3033.85
18:46:08|3034.55
18:46:09|3034.75
18:46:10|3034.5
18:46:11|3034.35
18:46:12|3034.5
18:46:13|3034.5
18:46:15|3034.49
18:46:16|3034.55
18:46:17|3033.9
18:46:17|3033.61
18:46:18|3033.61
18:46:19|3033.61
18:46:20|3033.61
18:46:23|3033.86
18:46:24|3033.61
18:46:25|3033.6
18:46:26|3033.6
18:46:27|3033.6
18:46:28|3033.84
18:46:29|3034.15
18:46:30|3033.95
18:46:31|3033.86
18:46:32|3033.82
18:46:33|3033.82
18:46:34|3033.6
18:46:35|3033.79
18:46:36|3034.17
18:46:37|3034.38
18:46:38|3034.38
18:46:39|3035.74
18:46:40|3035.95
18:46:41|3035.97
18:46:42|3036.41
18:46:43|3035.21
18:46:44|3035.05
18:46:45|3035.01
18:46:46|3035.21
18:46:47|3035.4
18:46:48|3035.89
18:46:49|3036.19
18:46:51|3036.56
18:46:51|3036.96
18:46:52|3037.
18:46:54|3036.82
18:46:54|3036.82
18:46:55|3036.82
18:46:57|3036.65
18:46:58|3036.65
18:47:00|3036.61
18:47:01|3036.61
18:47:02|3036.21
18:47:03|3036.21
18:47:05|3036.21
18:47:06|3036.75
18:47:06|3036.6
18:47:08|3036.74
18:47:09|3036.74
18:47:09|3036.93
18:47:11|3036.93
18:47:12|3037.39
18:47:14|3037.4
18:47:15|3036.83
18:47:15|3036.84
18:47:17|3036.84
18:47:18|3036.83
18:47:18|3036.62
18:47:19|3036.21
18:47:21|3036.2
18:47:21|3036.54
18:47:23|3036.55
18:47:23|3036.74
18:47:25|3036.75
18:47:26|3036.74
18:47:27|3036.75
18:47:28|3035.74
18:47:30|3035.53
18:47:30|3035.49
18:47:32|3035.3
18:47:33|3035.21
18:47:34|3035.21
18:47:34|3035.01
18:47:36|3035.01
18:47:37|3035.
18:47:38|3035.
18:47:38|3035.01
18:47:39|3035.19
18:47:41|3035.19
18:47:41|3035.2
18:47:43|3035.45
18:47:43|3035.8
18:47:44|3036.
18:47:45|3036.31
18:47:46|3036.32
18:47:47|3036.32
18:47:48|3036.32
18:47:49|3036.32
18:47:50|3036.31
18:47:52|3036.32
18:47:52|3036.6
18:47:53|3036.6
18:47:54|3036.6
18:47:55|3036.59
18:47:56|3036.6
18:47:57|3036.6
18:48:00|3036.6
18:48:01|3036.6
18:48:01|3036.6
18:48:03|3036.95
18:48:03|3037.01
18:48:05|3037.01
18:48:06|3037.55
18:48:07|3037.92
18:48:08|3038.39
18:48:09|3038.07
18:48:10|3038.06
18:48:12|3038.06
18:48:12|3038.45
18:48:13|3038.47
18:48:14|3038.75
18:48:15|3038.8
18:48:17|3038.79
18:48:17|3038.79
18:48:19|3038.91
18:48:20|3039.3
18:48:21|3039.33
18:48:22|3039.11
18:48:23|3038.11
18:48:23|3038.08
18:48:25|3038.08
18:48:26|3038.44
18:48:26|3038.42
18:48:28|3038.42
18:48:29|3038.42
18:48:30|3038.42
18:48:31|3038.42
18:48:32|3038.42
18:48:33|3038.65
18:48:34|3039.1
18:48:36|3039.25
18:48:37|3039.42
18:48:37|3039.67
18:48:38|3039.69
18:48:39|3039.68
18:48:40|3039.99
18:48:42|3039.99
18:48:42|3040.23
18:48:44|3040.24
18:48:45|3040.24
18:48:46|3041.9
18:48:47|3041.88
18:48:48|3041.95
18:48:49|3042.29
18:48:50|3042.3
18:48:51|3042.
18:48:52|3041.98
18:48:53|3041.97
18:48:54|3042.
18:48:55|3042.08
18:48:56|3042.07
18:48:58|3042.5
18:49:00|3042.52
18:49:01|3042.1
18:49:02|3042.05
18:49:03|3042.
18:49:04|3042.01
18:49:05|3044.21
18:49:06|3044.38
18:49:08|3044.26
18:49:08|3044.26
18:49:10|3044.03
18:49:10|3044.02
18:49:12|3044.01
18:49:12|3044.02
18:49:13|3043.82
18:49:14|3043.82
18:49:16|3043.82
18:49:17|3043.85
18:49:18|3044.08
18:49:19|3044.07
18:49:20|3044.03
18:49:21|3044.03
18:49:22|3043.91
18:49:23|3043.91
18:49:25|3043.65
18:49:26|3043.45
18:49:26|3043.42
18:49:28|3043.42
18:49:29|3043.34
18:49:30|3043.34
18:49:30|3043.34
18:49:32|3043.34
18:49:32|3043.34
18:49:34|3043.75
18:49:34|3043.61
18:49:36|3043.55
18:49:37|3043.6
18:49:38|3044.01
18:49:39|3044.01
18:49:40|3044.01
18:49:41|3043.34
18:49:42|3043.25
18:49:44|3043.21
18:49:44|3043.21
18:49:45|3042.7
18:49:46|3042.5
18:49:47|3042.43
18:49:48|3042.11
18:49:49|3042.1
18:49:50|3042.36
18:49:51|3042.35
18:49:52|3042.35
18:49:53|3042.35
18:49:54|3042.36
18:49:55|3042.4
18:49:56|3042.4
18:49:57|3042.4
18:49:58|3042.4
18:50:00|3042.4
18:50:01|3042.24
18:50:03|3042.1
18:50:03|3042.09
18:50:05|3042.1
18:50:07|3042.1
18:50:07|3042.05
18:50:09|3042.02
18:50:10|3042.01
18:50:12|3041.25
18:50:12|3041.25
18:50:14|3041.25
18:50:14|3041.04
18:50:16|3040.81
18:50:17|3040.8
18:50:18|3040.8
18:50:19|3040.8
18:50:20|3040.81
18:50:21|3040.65
18:50:22|3040.61
18:50:23|3040.61
18:50:24|3040.61
18:50:26|3040.32
18:50:26|3040.12
18:50:27|3040.11
18:50:28|3040.11
18:50:29|3040.12
18:50:30|3040.12
18:50:31|3040.12
18:50:32|3040.12
18:50:33|3040.12
18:50:34|3040.11
18:50:35|3040.12
18:50:36|3040.11
18:50:38|3040.11
18:50:39|3040.31
18:50:39|3040.31
18:50:40|3040.58
18:50:41|3041.14
18:50:42|3041.15
18:50:43|3041.2
18:50:44|3041.19
18:50:46|3041.2
18:50:47|3041.2
18:50:48|3041.2
18:50:49|3041.19
18:50:49|3041.19
18:50:51|3041.2
18:50:52|3041.2
18:50:53|3041.25
18:50:53|3041.25
18:50:55|3041.24
18:50:55|3041.25
18:50:57|3041.25
18:50:58|3041.24
18:50:59|3041.25
18:51:01|3040.63
18:51:02|3040.63
18:51:03|3040.8
18:51:04|3041.15
18:51:06|3041.25
18:51:07|3042.
18:51:08|3041.99
18:51:09|3041.99
18:51:10|3041.99
18:51:11|3041.99
18:51:13|3042.38
18:51:14|3042.75
18:51:15|3042.79
18:51:16|3043.
18:51:17|3043.2
18:51:17|3043.2
18:51:19|3043.24
18:51:19|3043.25
18:51:20|3043.25
18:51:22|3043.5
18:51:23|3043.5
18:51:24|3043.49
18:51:25|3044.46
18:51:26|3044.21
18:51:27|3044.75
18:51:29|3044.75
18:51:30|3045.45
18:51:31|3045.29
18:51:31|3045.33
18:51:33|3045.34
18:51:33|3045.6
18:51:35|3045.64
18:51:36|3045.64
18:51:36|3045.6
18:51:38|3045.6
18:51:39|3044.83
18:51:40|3044.9
18:51:41|3044.95
18:51:42|3045.
18:51:43|3045.
18:51:45|3045.
18:51:45|3045.
18:51:46|3044.65
18:51:47|3044.61
18:51:48|3044.61
18:51:49|3044.61
18:51:50|3044.61
18:51:51|3044.61
18:51:52|3044.61
18:51:53|3044.61
18:51:54|3044.62
18:51:55|3044.62
18:51:56|3044.62
18:51:57|3044.62
18:51:59|3044.61
18:52:00|3044.61
18:52:02|3044.62
18:52:02|3044.62
18:52:03|3044.61
18:52:05|3044.62
18:52:05|3044.62
18:52:06|3044.62
18:52:07|3044.62
18:52:08|3044.62
18:52:09|3045.6
18:52:10|3045.59
18:52:12|3045.59
18:52:13|3045.6
18:52:14|3045.02
18:52:15|3044.47
18:52:15|3044.4
18:52:16|3044.22
18:52:18|3044.2
18:52:19|3044.2
18:52:20|3043.85
18:52:21|3044.24
18:52:22|3044.25
18:52:23|3044.25
18:52:24|3044.25
18:52:25|3044.25
18:52:26|3044.24
18:52:27|3044.25
18:52:29|3044.25
18:52:29|3044.25
18:52:31|3044.25
18:52:31|3044.25
18:52:32|3044.25
18:52:33|3044.25
18:52:35|3044.76
18:52:36|3044.77
18:52:37|3045.
18:52:38|3045.
18:52:39|3045.1
18:52:40|3045.39
18:52:42|3045.4
18:52:43|3045.4
18:52:44|3045.46
18:52:45|3045.47
18:52:46|3045.13
18:52:47|3045.
18:52:47|3044.86
18:52:48|3044.86
18:52:50|3044.76
18:52:51|3044.76
18:52:52|3044.76
18:52:53|3044.76
18:52:54|3044.76
18:52:55|3044.76
18:52:57|3044.65
18:52:57|3044.13
18:52:58|3044.13
18:52:59|3044.13
18:53:00|3044.3
18:53:01|3044.34
18:53:02|3044.34
18:53:04|3044.07
18:53:05|3043.85
18:53:06|3044.15
18:53:07|3044.2
18:53:09|3044.2
18:53:10|3043.85
18:53:11|3043.4
18:53:12|3043.25
18:53:13|3043.1
18:53:15|3043.09
18:53:15|3043.09
18:53:17|3043.1
18:53:18|3043.25
18:53:19|3043.29
18:53:21|3043.29
18:53:22|3043.29
18:53:23|3043.28
18:53:24|3043.28
18:53:25|3043.28
18:53:26|3043.29
18:53:27|3043.29
18:53:28|3043.28
18:53:29|3043.29
18:53:30|3043.55
18:53:31|3043.55
18:53:32|3043.65
18:53:33|3043.65
18:53:35|3043.66
18:53:36|3043.66
18:53:37|3043.95
18:53:38|3043.99
18:53:39|3044.06
18:53:40|3044.06
18:53:41|3044.35
18:53:42|3044.47
18:53:43|3044.48
18:53:44|3044.49
18:53:45|3044.49
18:53:46|3044.07
18:53:47|3044.07
18:53:48|3044.08
18:53:49|3044.07
18:53:50|3044.08
18:53:51|3044.07
18:53:52|3044.08
18:53:53|3044.08
18:53:54|3044.07
18:53:55|3044.07
18:53:56|3044.07
18:53:57|3044.08
18:53:59|3043.81
18:54:00|3043.45
18:54:00|3043.38
18:54:01|3043.38
18:54:02|3043.38
18:54:04|3043.37
18:54:06|3043.8
18:54:07|3043.8
18:54:08|3043.61
18:54:09|3043.61
18:54:10|3043.4
18:54:11|3043.38
18:54:13|3043.38
18:54:13|3043.57
18:54:15|3043.57
18:54:16|3043.59
18:54:17|3043.71
18:54:17|3044.08
18:54:19|3044.69
18:54:19|3044.97
18:54:21|3045.
18:54:21|3045.59
18:54:22|3045.6
18:54:24|3045.59
18:54:24|3045.59
18:54:26|3045.59
18:54:26|3045.6
18:54:28|3045.6
18:54:29|3046.4
18:54:30|3046.39
18:54:31|3046.39
18:54:32|3046.7
18:54:34|3046.7
18:54:34|3047.15
18:54:35|3047.3
18:54:37|3047.33
18:54:38|3047.54
18:54:39|3047.53
18:54:40|3047.54
18:54:41|3047.53
18:54:42|3047.54
18:54:43|3047.54
18:54:45|3047.01
18:54:45|3046.9
18:54:46|3046.3
18:54:48|3046.31
18:54:49|3046.5
18:54:49|3046.55
18:54:50|3046.57
18:54:51|3046.57
18:54:52|3046.57
18:54:54|3047.04
18:54:54|3047.15
18:54:56|3047.19
18:54:56|3047.19
18:54:57|3047.19
18:54:59|3047.73
18:54:59|3048.05
18:55:01|3048.07
18:55:02|3048.07
18:55:03|3047.9
18:55:03|3047.62
18:55:06|3047.62
18:55:07|3047.62
18:55:07|3047.58
18:55:08|3047.58
18:55:10|3047.7
18:55:10|3047.74
18:55:12|3047.74
18:55:12|3047.74
18:55:13|3047.45
18:55:15|3047.42
18:55:16|3046.7
18:55:18|3046.7
18:55:18|3047.15
18:55:19|3047.2
18:55:21|3047.19
18:55:22|3047.05
18:55:22|3046.71
18:55:23|3046.71
18:55:25|3046.7
18:55:25|3046.51
18:55:27|3046.5
18:55:28|3046.51
18:55:28|3046.51
18:55:30|3045.85
18:55:31|3045.81
18:55:32|3045.7
18:55:33|3045.67
18:55:34|3046.15
18:55:36|3046.2
18:55:36|3046.3
18:55:38|3046.32
18:55:39|3046.32
18:55:40|3046.31
18:55:40|3046.32
18:55:41|3046.31
18:55:42|3046.31
18:55:43|3046.32
18:55:45|3046.32
18:55:46|3045.64
18:55:47|3045.65
18:55:47|3045.79
18:55:48|3045.8
18:55:49|3045.79
18:55:51|3045.8
18:55:52|3045.79
18:55:53|3045.8
18:55:54|3045.65
18:55:54|3045.65
18:55:56|3045.65
18:55:57|3045.65
18:55:57|3045.65
18:55:58|3045.64
18:56:00|3045.65
18:56:01|3045.5
18:56:02|3045.25
18:56:03|3045.21
18:56:04|3045.21
18:56:06|3045.2
18:56:07|3045.21
18:56:08|3045.2
18:56:09|3045.2
18:56:10|3045.2
18:56:11|3045.21
18:56:12|3045.21
18:56:13|3045.21
18:56:14|3045.59
18:56:15|3045.59
18:56:16|3045.25
18:56:17|3045.24
18:56:18|3045.24
18:56:19|3045.24
18:56:20|3045.24
18:56:21|3045.35
18:56:22|3045.35
18:56:24|3044.81
18:56:24|3044.81
18:56:25|3044.81
18:56:27|3044.81
18:56:28|3044.8
18:56:29|3044.81
18:56:30|3044.81
18:56:31|3044.81
18:56:31|3044.81
18:56:33|3044.81
18:56:34|3044.8
18:56:35|3044.81
18:56:36|3044.81
18:56:38|3044.81
18:56:38|3044.81
18:56:39|3044.81
18:56:41|3044.9
18:56:42|3044.99
18:56:42|3045.09
18:56:44|3045.38
18:56:44|3045.48
18:56:45|3045.49
18:56:46|3045.
18:56:47|3045.01
18:56:48|3045.01
18:56:49|3045.01
18:56:50|3045.01
18:56:51|3045.01
18:56:53|3045.01
18:56:53|3045.01
18:56:55|3045.01
18:56:56|3045.49
18:56:56|3045.49
18:56:57|3045.49
18:56:58|3045.49
18:57:00|3045.49
18:57:01|3045.43
18:57:01|3045.41
18:57:03|3045.4
18:57:04|3045.4
18:57:05|3045.4
18:57:06|3045.4
18:57:07|3045.34
18:57:08|3045.34
18:57:10|3045.34
18:57:10|3045.35
18:57:12|3045.53
18:57:12|3045.53
18:57:14|3045.53
18:57:14|3045.53
18:57:16|3045.54
18:57:17|3045.54
18:57:19|3045.54
18:57:19|3045.55
18:57:20|3045.75
18:57:22|3045.8
18:57:23|3045.8
18:57:24|3046.2
18:57:25|3046.01
18:57:26|3046.01
18:57:27|3045.94
18:57:28|3045.88
18:57:29|3045.88
18:57:30|3045.89
18:57:31|3045.4
18:57:32|3045.41
18:57:33|3045.41
18:57:34|3045.41
18:57:36|3045.41
18:57:36|3045.41
18:57:37|3045.41
18:57:38|3045.4
18:57:40|3045.41
18:57:41|3045.41
18:57:42|3045.41
18:57:44|3045.4
18:57:45|3045.4
18:57:46|3045.55
18:57:46|3045.59
18:57:47|3045.65
18:57:49|3045.65
18:57:50|3045.67
18:57:52|3045.67
18:57:52|3045.68
18:57:53|3045.68
18:57:54|3045.67
18:57:55|3045.67
18:57:57|3045.68
18:57:58|3045.68
18:57:59|3045.9
18:58:00|3045.94
18:58:00|3046.3
18:58:02|3046.3
18:58:03|3047.43
18:58:03|3047.44
18:58:04|3047.43
18:58:06|3047.43
18:58:07|3047.44
18:58:08|3047.43
18:58:10|3047.44
18:58:10|3047.44
18:58:12|3047.44
18:58:13|3047.44
18:58:15|3048.1
18:58:15|3048.06
18:58:17|3048.06
18:58:18|3048.06
18:58:19|3048.06
18:58:20|3048.06
18:58:22|3048.05
18:58:22|3048.4
18:58:23|3048.39
18:58:24|3048.39
18:58:25|3048.07
18:58:27|3048.05
18:58:28|3048.05
18:58:29|3048.06
18:58:30|3048.06
18:58:31|3048.06
18:58:32|3048.06
18:58:33|3048.06
18:58:34|3048.06
18:58:35|3048.06
18:58:37|3048.05
18:58:38|3047.95
18:58:39|3047.92
18:58:40|3047.92
18:58:41|3047.91
18:58:42|3047.65
18:58:43|3047.42
18:58:44|3047.42
18:58:45|3047.41
18:58:46|3047.75
18:58:47|3047.75
18:58:48|3047.74
18:58:49|3047.75
18:58:51|3047.75
18:58:51|3047.42
18:58:52|3047.41
18:58:53|3047.42
18:58:54|3047.41
18:58:55|3047.42
18:58:56|3047.11
18:58:57|3047.1
18:58:59|3047.1
18:58:59|3047.11
18:59:00|3047.1
18:59:01|3047.1
18:59:02|3047.05
18:59:03|3046.7
18:59:04|3046.7
18:59:05|3046.7
18:59:06|3046.71
18:59:08|3046.71
18:59:10|3046.86
18:59:11|3046.86
18:59:12|3046.86
18:59:13|3046.86
18:59:14|3046.86
18:59:16|3046.86
18:59:16|3046.85
18:59:17|3046.85
18:59:18|3046.86
18:59:20|3046.86
18:59:20|3046.86
18:59:22|3046.85
18:59:22|3046.86
18:59:23|3046.6
18:59:25|3046.61
18:59:26|3046.61
18:59:27|3046.41
18:59:28|3046.4
18:59:28|3046.41
18:59:30|3046.4
18:59:31|3046.4
18:59:32|3046.41
18:59:33|3046.4
18:59:34|3046.4
18:59:35|3046.4
18:59:36|3046.4
18:59:37|3046.4
18:59:38|3046.4
18:59:39|3046.4
18:59:41|3046.4
18:59:41|3046.41
18:59:42|3046.41
18:59:43|3046.41
18:59:44|3046.41
18:59:45|3046.41
18:59:46|3046.4
18:59:48|3046.4
18:59:49|3046.4
18:59:50|3046.41
18:59:51|3046.7
18:59:51|3046.7
18:59:52|3046.7
18:59:53|3047.69
18:59:54|3047.69
18:59:56|3047.68
18:59:57|3047.68
18:59:58|3047.68
18:59:58|3047.92
18:59:59|3047.91
19:00:01|3047.91
19:00:01|3047.92
19:00:03|3047.91
19:00:04|3047.91
19:00:06|3047.92
19:00:07|3047.61
19:00:07|3047.6
19:00:08|3047.6
19:00:11|3047.6
19:00:11|3047.61
19:00:12|3046.81
19:00:13|3046.78
19:00:14|3047.29
19:00:16|3047.85
19:00:17|3048.
19:00:18|3048.2
19:00:19|3048.55
19:00:20|3048.7
19:00:22|3048.96
19:00:23|3049.84
19:00:23|3049.9
19:00:24|3050.14
19:00:26|3050.35
19:00:27|3050.37
19:00:28|3049.81
19:00:28|3049.81
19:00:30|3049.83
19:00:30|3050.1
19:00:32|3050.3
19:00:34|3050.57
19:00:34|3050.92
19:00:35|3050.93
19:00:37|3050.94
19:00:37|3050.8
19:00:38|3050.8
19:00:40|3050.8
19:00:40|3050.6
19:00:41|3050.47
19:00:43|3050.4
19:00:43|3050.41
19:00:45|3050.4
19:00:46|3050.4
19:00:47|3050.24
19:00:48|3050.2
19:00:49|3049.86
19:00:50|3049.86
19:00:51|3049.86
19:00:52|3049.9
19:00:54|3049.98
19:00:55|3049.99
19:00:56|3049.98
19:00:56|3049.99
19:00:58|3049.99
19:00:59|3049.99
19:01:00|3049.99
19:01:01|3049.99
19:01:01|3049.99
19:01:02|3049.98
19:01:04|3049.98
19:01:05|3049.51
19:01:06|3049.32
19:01:07|3049.32
19:01:07|3049.05
19:01:08|3050.02
19:01:11|3050.47
19:01:12|3050.07
19:01:13|3050.08
19:01:14|3050.08
19:01:15|3050.08
19:01:16|3050.07
19:01:18|3050.05
19:01:19|3049.9
19:01:20|3049.8
19:01:21|3049.81
19:01:22|3049.8
19:01:22|3049.6
19:01:24|3049.6
19:01:25|3049.61
19:01:26|3049.61
19:01:27|3049.6
19:01:28|3049.6
19:01:29|3049.6
19:01:30|3049.61
19:01:31|3049.61
19:01:32|3049.61
19:01:34|3049.44
19:01:34|3049.43
19:01:35|3049.
19:01:36|3049.
19:01:38|3049.
19:01:38|3049.
19:01:39|3049.
19:01:40|3049.
19:01:41|3049.
19:01:43|3049.
19:01:43|3049.
19:01:45|3048.99
19:01:46|3049.59
19:01:47|3049.58
19:01:48|3049.78
19:01:48|3050.05
19:01:50|3050.1
19:01:51|3050.28
19:01:52|3050.36
19:01:53|3050.36
19:01:54|3050.37
19:01:55|3050.37
19:01:56|3050.36
19:01:57|3050.37
19:01:58|3050.36
19:01:59|3050.36
19:02:00|3049.85
19:02:01|3049.55
19:02:02|3049.26
19:02:03|3049.25
19:02:04|3049.25
19:02:05|3049.25
19:02:06|3049.1
19:02:07|3048.91
19:02:08|3048.91
19:02:09|3048.91
19:02:10|3048.8
19:02:12|3048.2
19:02:13|3048.2
19:02:14|3048.21
19:02:14|3048.21
19:02:16|3048.21
19:02:17|3048.21
19:02:18|3048.21
19:02:19|3048.21
19:02:20|3047.6
19:02:21|3048.14
19:02:23|3048.13
19:02:24|3048.14
19:02:24|3048.14
19:02:25|3048.14
19:02:27|3048.14
19:02:27|3048.14
19:02:28|3048.14
19:02:29|3048.14
19:02:30|3048.14
19:02:31|3048.14
19:02:32|3048.14
19:02:34|3048.14
19:02:34|3048.8
19:02:36|3048.8
19:02:37|3048.8
19:02:38|3048.79
19:02:38|3048.8
19:02:40|3048.8
19:02:40|3049.47
19:02:41|3049.02
19:02:43|3049.02
19:02:44|3049.03
19:02:45|3049.03
19:02:47|3049.02
19:02:48|3049.02
19:02:48|3049.03
19:02:50|3049.03
19:02:50|3049.03
19:02:52|3049.02
19:02:53|3049.03
19:02:54|3048.95
19:02:55|3048.44
19:02:56|3048.26
19:02:58|3048.15
19:02:58|3048.14
19:03:00|3048.14
19:03:00|3048.14
19:03:01|3048.14
19:03:02|3048.39
19:03:03|3048.4
19:03:05|3048.4
19:03:05|3048.41
19:03:07|3048.43
19:03:08|3048.43
19:03:09|3048.43
19:03:09|3048.43
19:03:12|3048.5
19:03:13|3048.68
19:03:15|3049.2
19:03:16|3049.78
19:03:16|3049.78
19:03:18|3049.44
19:03:19|3049.8
19:03:20|3050.15
19:03:21|3050.4
19:03:22|3050.39
19:03:23|3050.62
19:03:25|3050.62
19:03:26|3050.94
19:03:26|3050.94
19:03:27|3052.58
19:03:29|3052.58
19:03:31|3053.18
19:03:32|3053.18
19:03:32|3053.18
19:03:34|3053.18
19:03:35|3053.52
19:03:36|3053.69
19:03:38|3053.4
19:03:39|3053.07
19:03:41|3053.58
19:03:42|3053.58
19:03:43|3053.58
19:03:44|3053.58
19:03:44|3053.5
19:03:46|3053.5
19:03:47|3052.9
19:03:48|3052.67
19:03:49|3052.66
19:03:50|3052.65
19:03:51|3052.65
19:03:53|3052.2
19:03:53|3052.2
19:03:54|3052.2
19:03:55|3052.2
19:03:56|3052.2
19:03:58|3051.81
19:03:59|3051.61
19:03:59|3051.6
19:04:00|3051.6
19:04:02|3051.6
19:04:03|3051.61
19:04:03|3051.61
19:04:05|3051.61
19:04:06|3051.61
19:04:06|3051.6
19:04:08|3051.24
19:04:08|3051.24
19:04:09|3051.23
19:04:10|3051.23
19:04:12|3051.55
19:04:14|3051.6
19:04:15|3051.6
19:04:16|3051.6
19:04:18|3051.59
19:04:19|3051.6
19:04:19|3051.6
19:04:21|3051.6
19:04:22|3051.59
19:04:23|3051.59
19:04:24|3051.4
19:04:25|3051.25
19:04:27|3050.9
19:04:28|3050.45
19:04:29|3050.43
19:04:30|3050.43
19:04:31|3050.43
19:04:32|3050.65
19:04:33|3050.66
19:04:34|3050.66
19:04:35|3050.66
19:04:36|3051.23
19:04:38|3051.24
19:04:38|3051.38
19:04:39|3051.75
19:04:41|3051.75
19:04:41|3051.45
19:04:43|3051.3
19:04:44|3051.3
19:04:45|3051.31
19:04:46|3051.31
19:04:47|3051.3
19:04:48|3051.3
19:04:49|3051.3
19:04:51|3051.31
19:04:52|3051.31
19:04:52|3051.31
19:04:54|3051.3
19:04:55|3051.3
19:04:55|3051.26
19:04:56|3051.15
19:04:58|3051.11
19:04:58|3051.11
19:05:00|3051.11
19:05:01|3051.1
19:05:02|3051.05
19:05:03|3051.05
19:05:05|3051.3
19:05:05|3051.3
19:05:06|3051.31
19:05:07|3051.31
19:05:08|3050.83
19:05:09|3050.05
19:05:10|3050.04
19:05:11|3050.55
19:05:13|3050.21
19:05:14|3050.21
19:05:16|3050.2
19:05:16|3050.01
19:05:18|3050.
19:05:19|3050.
19:05:20|3050.
19:05:21|3050.01
19:05:22|3050.01
19:05:23|3050.01
19:05:24|3050.01
19:05:25|3050.01
19:05:26|3050.01
19:05:27|3050.01
19:05:28|3050.
19:05:29|3049.55
19:05:30|3049.56
19:05:31|3049.56
19:05:32|3049.68
19:05:33|3049.87
19:05:34|3050.03
19:05:35|3050.04
19:05:36|3049.9
19:05:38|3049.83
19:05:39|3049.8
19:05:40|3049.81
19:05:41|3049.81
19:05:42|3049.97
19:05:42|3050.
19:05:44|3050.
19:05:45|3049.99
19:05:46|3049.99
19:05:47|3050.
19:05:48|3050.
19:05:49|3050.05
19:05:50|3050.58
19:05:51|3050.58
19:05:52|3050.57
19:05:53|3050.57
19:05:54|3050.7
19:05:56|3050.7
19:05:56|3050.71
19:05:57|3050.71
19:05:59|3050.7
19:06:00|3050.71
19:06:01|3050.7
19:06:01|3050.7
19:06:03|3050.7
19:06:04|3050.7
19:06:05|3050.7
19:06:06|3050.71
19:06:06|3050.71
19:06:08|3050.71
19:06:09|3050.71
19:06:10|3050.71
19:06:11|3050.71
19:06:12|3050.71
19:06:12|3050.71
19:06:14|3050.7
19:06:14|3050.75
19:06:15|3050.89
19:06:17|3050.89
19:06:18|3050.89
19:06:20|3050.9
19:06:20|3050.9
19:06:22|3050.9
19:06:23|3051.3
19:06:25|3051.31
19:06:25|3051.31
19:06:27|3051.89
19:06:28|3051.99
19:06:29|3052.26
19:06:29|3052.28
19:06:30|3052.59
19:06:32|3052.59
19:06:32|3052.6
19:06:35|3052.6
19:06:35|3052.6
19:06:37|3052.59
19:06:38|3052.6
19:06:39|3052.59
19:06:40|3052.59
19:06:41|3052.15
19:06:42|3052.17
19:06:43|3052.17
19:06:44|3052.18
19:06:45|3052.17
19:06:46|3052.18
19:06:47|3052.03
19:06:48|3052.03
19:06:49|3052.04
19:06:51|3052.04
19:06:52|3052.03
19:06:53|3052.04
19:06:53|3052.04
19:06:54|3052.04
19:06:56|3051.41
19:06:57|3051.26
19:06:58|3051.26
19:06:59|3051.25
19:07:01|3051.26
19:07:01|3051.26
19:07:02|3051.26
19:07:03|3051.26
19:07:05|3051.26
19:07:05|3051.26
19:07:07|3051.26
19:07:08|3051.26
19:07:08|3051.24
19:07:09|3051.24
19:07:10|3051.24
19:07:11|3051.23
19:07:13|3051.23
19:07:14|3051.24
19:07:15|3051.75
19:07:17|3051.57
19:07:19|3051.57
19:07:20|3051.56
19:07:21|3051.55
19:07:23|3051.55
19:07:24|3051.9
19:07:24|3051.92
19:07:27|3051.92
19:07:28|3052.2
19:07:29|3052.2
19:07:31|3052.19
19:07:32|3051.99
19:07:33|3052.
19:07:34|3052.07
19:07:36|3052.14
19:07:36|3052.14
19:07:37|3052.14
19:07:38|3052.14
19:07:40|3052.15
19:07:41|3052.24
19:07:42|3052.8
19:07:42|3052.8
19:07:44|3052.8
19:07:44|3052.79
19:07:46|3052.8
19:07:46|3052.68
19:07:48|3052.65
19:07:49|3052.23
19:07:50|3052.21
19:07:51|3052.2
19:07:52|3051.65
19:07:53|3051.45
19:07:55|3051.42
19:07:55|3051.42
19:07:56|3051.42
19:07:58|3051.43
19:07:59|3051.43
19:08:00|3051.43
19:08:00|3051.32
19:08:02|3051.32
19:08:03|3051.32
19:08:04|3051.33
19:08:04|3051.32
19:08:06|3051.33
19:08:07|3051.32
19:08:08|3051.55
19:08:09|3051.6
19:08:10|3051.59
19:08:12|3051.59
19:08:12|3051.6
19:08:13|3051.43
19:08:15|3051.42
19:08:15|3051.35
19:08:16|3051.31
19:08:17|3051.31
19:08:18|3051.03
19:08:20|3051.2
19:08:21|3051.38
19:08:22|3051.38
19:08:24|3051.4
19:08:25|3051.4
19:08:25|3051.4
19:08:26|3051.39
19:08:28|3051.4
19:08:29|3051.39
19:08:30|3051.39
19:08:31|3051.39
19:08:32|3051.31
19:08:33|3051.31
19:08:35|3051.31
19:08:35|3051.31
19:08:37|3051.32
19:08:38|3050.81
19:08:39|3050.7
19:08:39|3050.17
19:08:41|3050.01
19:08:42|3050.
19:08:42|3050.
19:08:43|3050.01
19:08:44|3050.01
19:08:45|3049.85
19:08:47|3049.8
19:08:48|3049.56
19:08:49|3049.57
19:08:49|3049.25
19:08:51|3049.
19:08:51|3049.
19:08:54|3049.
19:08:54|3048.88
19:08:55|3048.55
19:08:56|3048.56
19:08:57|3048.56
19:08:59|3048.56
19:08:59|3048.56
19:09:01|3048.51
19:09:01|3048.52
19:09:02|3048.25
19:09:03|3048.25
19:09:04|3048.2
19:09:05|3048.2
19:09:06|3048.3
19:09:07|3048.42
19:09:08|3048.6
19:09:09|3048.6
19:09:10|3048.98
19:09:12|3048.98
19:09:13|3048.98
19:09:14|3048.98
19:09:14|3049.
19:09:15|3049.
19:09:17|3049.45
19:09:19|3049.56
19:09:21|3049.9
19:09:22|3050.37
19:09:23|3050.37
19:09:24|3050.95
19:09:25|3050.95
19:09:27|3050.95
19:09:27|3051.2
19:09:29|3051.31
19:09:30|3051.31
19:09:30|3051.31
19:09:32|3051.3
19:09:33|3051.3
19:09:34|3051.31
19:09:35|3051.31
19:09:36|3051.31
19:09:37|3051.3
19:09:38|3051.31
19:09:39|3051.31
19:09:40|3051.31
19:09:41|3051.31
19:09:43|3051.31
19:09:43|3051.31
19:09:44|3051.3
19:09:45|3051.31
19:09:46|3051.31
19:09:47|3051.31
19:09:49|3051.31
19:09:50|3051.31
19:09:51|3051.31
19:09:52|3051.31
19:09:53|3051.31
19:09:54|3051.3
19:09:54|3051.3
19:09:56|3051.31
19:09:58|3051.31
19:09:58|3051.31
19:09:59|3051.31
19:10:00|3051.3
19:10:01|3051.31
19:10:02|3051.31
19:10:03|3051.57
19:10:04|3051.58
19:10:05|3051.58
19:10:06|3051.59
19:10:07|3051.58
19:10:09|3051.59
19:10:09|3051.68
19:10:11|3051.97
19:10:11|3051.97
19:10:13|3051.69
19:10:13|3051.41
19:10:15|3051.4
19:10:16|3051.33
19:10:17|3051.33
19:10:18|3051.03
19:10:20|3051.02
19:10:21|3051.02
19:10:22|3051.02
19:10:24|3051.01
19:10:25|3051.02
19:10:26|3051.02
19:10:28|3051.02
19:10:28|3050.89
19:10:29|3050.83
19:10:30|3050.61
19:10:32|3050.8
19:10:33|3051.14
19:10:35|3051.13
19:10:35|3051.14
19:10:36|3051.13
19:10:37|3050.44
19:10:38|3050.45
19:10:40|3050.45
19:10:41|3050.45
19:10:42|3050.45
19:10:43|3050.45
19:10:44|3050.44
19:10:45|3050.45
19:10:46|3050.45
19:10:48|3050.45
19:10:49|3050.45
19:10:49|3050.45
19:10:51|3050.45
19:10:52|3050.45
19:10:53|3050.45
19:10:54|3050.45
19:10:55|3050.44
19:10:56|3050.45
19:10:57|3050.45
19:10:58|3050.85
19:10:59|3050.85
19:11:00|3050.88
19:11:01|3050.88
19:11:02|3050.88
19:11:03|3050.88
19:11:04|3050.88
19:11:05|3050.87
19:11:06|3050.88
19:11:07|3051.07
19:11:08|3051.07
19:11:09|3051.07
19:11:10|3051.07
19:11:11|3051.07
19:11:12|3051.07
19:11:13|3050.75
19:11:14|3050.71
19:11:15|3050.45
19:11:17|3050.44
19:11:17|3050.44
19:11:18|3050.44
19:11:19|3050.44
19:11:20|3050.44
19:11:22|3050.44
19:11:23|3050.45
19:11:25|3050.45
19:11:26|3050.45
19:11:27|3050.44
19:11:28|3050.44
19:11:30|3050.44
19:11:31|3050.44
19:11:32|3050.45
19:11:32|3050.44
19:11:34|3050.44
19:11:34|3050.45
19:11:36|3050.44
19:11:37|3050.44
19:11:38|3050.44
19:11:39|3050.45
19:11:40|3050.45
19:11:41|3050.45
19:11:42|3050.44
19:11:43|3050.44
19:11:44|3050.45
19:11:45|3050.23
19:11:47|3050.23
19:11:48|3049.7
19:11:48|3049.71
19:11:50|3049.71
19:11:51|3049.71
19:11:51|3049.15
19:11:53|3048.78
19:11:54|3049.
19:11:55|3049.
19:11:56|3049.
19:11:57|3049.
19:11:58|3049.
19:11:59|3048.99
19:12:00|3048.99
19:12:02|3048.99
19:12:03|3048.81
19:12:04|3048.81
19:12:05|3048.81
19:12:06|3048.81
19:12:07|3048.81
19:12:08|3049.55
19:12:09|3049.66
19:12:10|3051.1
19:12:11|3051.31
19:12:12|3051.09
19:12:13|3050.26
19:12:14|3050.27
19:12:15|3050.27
19:12:16|3050.27
19:12:17|3050.26
19:12:19|3050.27
19:12:19|3050.7
19:12:20|3050.7
19:12:21|3050.69
19:12:22|3050.69
19:12:23|3050.69
19:12:25|3050.95
19:12:26|3051.34
19:12:26|3051.34
19:12:28|3051.34
19:12:29|3051.59
19:12:30|3051.99
19:12:31|3051.99
19:12:32|3051.67
19:12:33|3051.67
19:12:34|3051.74
19:12:35|3051.75
19:12:37|3051.74
19:12:38|3051.74
19:12:39|3051.74
19:12:39|3051.75
19:12:40|3051.8
19:12:42|3051.79
19:12:42|3052.2
19:12:44|3052.2
19:12:44|3052.2
19:12:46|3052.2
19:12:46|3052.2
19:12:47|3052.2
19:12:49|3052.2
19:12:50|3051.65
19:12:50|3051.65
19:12:51|3051.64
19:12:52|3051.65
19:12:55|3051.02
19:12:56|3051.
19:12:56|3050.55
19:12:58|3050.56
19:12:59|3050.56
19:13:00|3050.65
19:13:01|3050.66
19:13:03|3050.66
19:13:04|3050.66
19:13:05|3050.66
19:13:05|3050.66
19:13:07|3050.65
19:13:09|3050.65
19:13:10|3050.65
19:13:10|3050.66
19:13:11|3050.69
19:13:13|3050.69
19:13:13|3050.7
19:13:14|3050.69
19:13:16|3050.69
19:13:17|3050.95
19:13:18|3050.95
19:13:19|3050.96
19:13:20|3050.96
19:13:21|3050.95
19:13:22|3050.95
19:13:23|3050.96
19:13:24|3050.33
19:13:25|3050.2
19:13:26|3050.21
19:13:27|3050.21
19:13:28|3050.2
19:13:30|3050.21
19:13:31|3049.84
19:13:32|3049.8
19:13:33|3049.8
19:13:34|3049.71
19:13:35|3049.2
19:13:36|3049.19
19:13:37|3049.19
19:13:39|3049.19
19:13:39|3049.19
19:13:40|3049.15
19:13:41|3049.16
19:13:42|3049.16
19:13:44|3049.15
19:13:45|3049.16
19:13:48|3049.16
19:13:48|3049.54
19:13:49|3049.53
19:13:50|3049.53
19:13:52|3049.6
19:13:53|3049.7
19:13:54|3049.7
19:13:54|3049.7
19:13:55|3049.7
19:13:57|3049.7
19:13:58|3049.7
19:14:00|3049.75
19:14:00|3049.75
19:14:02|3049.75
19:14:03|3049.74
19:14:04|3049.75
19:14:05|3049.75
19:14:06|3049.75
19:14:07|3049.45
19:14:07|3049.41
19:14:08|3049.42
19:14:10|3049.41
19:14:12|3049.41
19:14:13|3049.42
19:14:14|3049.5
19:14:15|3049.54
19:14:16|3049.53
19:14:17|3049.55
19:14:18|3049.55
19:14:19|3049.6
19:14:20|3049.79
19:14:21|3049.8
19:14:22|3049.8
19:14:24|3049.8
19:14:25|3049.83
19:14:26|3049.83
19:14:26|3049.83
19:14:28|3049.83
19:14:28|3049.83
19:14:30|3049.83
19:14:31|3049.83
19:14:32|3049.83
19:14:33|3049.83
19:14:34|3049.95
19:14:36|3049.95
19:14:36|3049.99
19:14:38|3049.99
19:14:39|3049.99
19:14:40|3049.99
19:14:41|3049.99
19:14:42|3049.99
19:14:44|3049.76
19:14:44|3049.76
19:14:46|3049.75
19:14:47|3049.76
19:14:48|3049.76
19:14:49|3049.76
19:14:50|3049.76
19:14:51|3049.76
19:14:52|3049.76
19:14:53|3049.76
19:14:54|3049.75
19:14:55|3049.76
19:14:57|3049.36
19:14:57|3049.36
19:14:59|3049.36
19:15:00|3049.36
19:15:00|3049.6
19:15:02|3049.31
19:15:02|3049.31
19:15:03|3049.05
19:15:06|3048.36
19:15:08|3048.35
19:15:08|3048.26
19:15:09|3048.16
19:15:10|3048.16
19:15:11|3048.03
19:15:12|3048.03
19:15:13|3048.
19:15:15|3047.25
19:15:15|3047.1
19:15:17|3046.25
19:15:17|3046.26
19:15:18|3046.26
19:15:20|3046.26
19:15:20|3046.25
19:15:22|3046.08
19:15:22|3046.09
19:15:23|3046.4
19:15:26|3046.4
19:15:26|3046.4
19:15:27|3046.39
19:15:29|3046.39
19:15:30|3046.39
19:15:31|3046.4
19:15:32|3046.4
19:15:33|3046.39
19:15:34|3046.39
19:15:36|3046.38
19:15:36|3046.39
19:15:38|3046.39
19:15:38|3046.59
19:15:39|3046.95
19:15:41|3047.39
19:15:43|3047.75
19:15:44|3047.87
19:15:45|3047.88
19:15:45|3047.88
19:15:47|3047.88
19:15:48|3047.88
19:15:49|3047.25
19:15:50|3047.11
19:15:51|3047.11
19:15:52|3047.11
19:15:54|3047.11
19:15:54|3046.9
19:15:55|3046.86
19:15:56|3046.86
19:15:58|3046.86
19:15:59|3046.87
19:15:59|3046.87
19:16:00|3046.86
19:16:01|3046.87
19:16:03|3046.87
19:16:03|3046.86
19:16:05|3046.86
19:16:05|3046.26
19:16:07|3046.06
19:16:08|3046.49
19:16:08|3046.49
19:16:10|3046.49
19:16:11|3046.59
19:16:12|3046.59
19:16:13|3046.6
19:16:13|3046.67
19:16:14|3046.68
19:16:16|3046.67
19:16:16|3046.67
19:16:18|3046.55
19:16:19|3046.4
19:16:19|3046.36
19:16:21|3046.36
19:16:21|3046.35
19:16:23|3046.35
19:16:24|3046.35
19:16:25|3046.
19:16:26|3045.99
19:16:27|3045.99
19:16:29|3045.98
19:16:30|3045.98
19:16:31|3046.
19:16:32|3046.
19:16:33|3045.99
19:16:34|3046.
19:16:35|3046.
19:16:36|3046.4
19:16:37|3046.4
19:16:38|3046.39
19:16:39|3046.49
19:16:40|3046.49
19:16:41|3046.55
19:16:42|3046.59
19:16:43|3046.59
19:16:45|3046.59
19:16:45|3046.6
19:16:46|3046.59
19:16:48|3046.59
19:16:48|3046.59
19:16:50|3046.59
19:16:50|3046.26
19:16:51|3046.27
19:16:53|3046.25
19:16:54|3046.25
19:16:55|3046.26
19:16:55|3046.26
19:16:58|3046.
19:16:58|3045.99
19:16:59|3045.99
19:17:00|3045.98
19:17:01|3045.98
19:17:02|3045.98
19:17:03|3045.99
19:17:04|3045.99
19:17:05|3045.99
19:17:06|3045.99
19:17:08|3046.39
19:17:08|3046.4
19:17:10|3046.4
19:17:11|3046.4
19:17:12|3046.4
19:17:12|3046.4
19:17:14|3046.4
19:17:15|3046.4
19:17:16|3046.4
19:17:17|3046.54
19:17:18|3046.55
19:17:19|3046.55
19:17:20|3046.55
19:17:22|3046.54
19:17:23|3046.55
19:17:24|3046.55
19:17:24|3046.55
19:17:26|3046.55
19:17:27|3046.54
19:17:29|3046.54
19:17:29|3046.54
19:17:31|3046.58
19:17:33|3046.27
19:17:33|3045.4
19:17:35|3045.41
19:17:36|3045.27
19:17:37|3045.27
19:17:37|3045.27
19:17:38|3045.05
19:17:40|3045.05
19:17:41|3045.04
19:17:43|3045.05
19:17:43|3045.05
19:17:44|3045.05
19:17:45|3045.05
19:17:47|3044.76
19:17:47|3044.76
19:17:48|3044.76
19:17:49|3044.75
19:17:51|3044.75
19:17:52|3044.76
19:17:52|3044.76
19:17:54|3044.76
19:17:54|3044.75
19:17:55|3044.75
19:17:56|3044.75
19:17:58|3044.76
19:17:59|3044.75
19:18:00|3044.75
19:18:01|3044.74
19:18:02|3044.74
19:18:03|3044.74
19:18:04|3044.74
19:18:05|3044.75
19:18:06|3044.79
19:18:08|3044.41
19:18:08|3044.82
19:18:09|3044.85
19:18:10|3044.85
19:18:11|3044.85
19:18:12|3044.84
19:18:14|3044.85
19:18:14|3044.85
19:18:15|3044.84
19:18:16|3044.86
19:18:17|3045.19
19:18:18|3045.2
19:18:19|3045.19
19:18:21|3045.3
19:18:21|3045.78
19:18:23|3045.78
19:18:23|3045.79
19:18:24|3046.07
19:18:25|3046.35
19:18:26|3046.35
19:18:28|3045.7
19:18:30|3045.67
19:18:32|3045.85
19:18:32|3045.89
19:18:34|3045.88
19:18:35|3046.1
19:18:35|3046.34
19:18:37|3046.4
19:18:38|3046.4
19:18:39|3046.4
19:18:40|3046.2
19:18:41|3046.15
19:18:42|3045.86
19:18:43|3045.7
19:18:44|3045.7
19:18:45|3045.66
19:18:46|3045.66
19:18:47|3045.66
19:18:48|3045.67
19:18:49|3045.67
19:18:50|3045.66
19:18:51|3045.66
19:18:52|3045.67
19:18:53|3045.67
19:18:54|3045.67
19:18:56|3045.24
19:18:56|3045.21
19:18:57|3045.21
19:18:59|3045.21
19:18:59|3045.2
19:19:00|3045.21
19:19:02|3045.6
19:19:03|3045.96
19:19:04|3045.96
19:19:05|3046.25
19:19:06|3046.95
19:19:08|3047.07
19:19:08|3047.58
19:19:09|3048.17
19:19:10|3048.19
19:19:11|3048.19
19:19:12|3048.19
19:19:14|3048.2
19:19:15|3048.2
19:19:15|3048.2
19:19:16|3048.19
19:19:18|3048.2
19:19:18|3048.19
19:19:20|3048.2
19:19:21|3048.2
19:19:21|3048.19
19:19:23|3048.19
19:19:24|3048.2
19:19:25|3048.2
19:19:26|3048.19
19:19:27|3048.19
19:19:28|3048.35
19:19:30|3048.35
19:19:31|3048.35
19:19:32|3048.35
19:19:33|3048.35
19:19:35|3048.36
19:19:37|3048.94
19:19:37|3048.94
19:19:38|3048.94
19:19:39|3048.95
19:19:41|3048.95
19:19:41|3049.27
19:19:42|3049.26
19:19:44|3049.26
19:19:44|3049.4
19:19:46|3049.4
19:19:47|3049.4
19:19:49|3049.4
19:19:50|3049.39
19:19:50|3049.39
19:19:52|3049.39
19:19:53|3049.4
19:19:53|3049.4
19:19:54|3049.25
19:19:55|3049.2
19:19:56|3049.2
19:19:58|3049.21
19:19:59|3049.21
19:20:00|3049.21
19:20:00|3050.13
19:20:02|3050.13
19:20:02|3050.13
19:20:04|3049.21
19:20:04|3049.02
19:20:06|3049.02
19:20:07|3048.9
19:20:08|3048.89
19:20:08|3048.89
19:20:10|3048.9
19:20:11|3048.89
19:20:12|3048.89
19:20:13|3049.
19:20:14|3048.89
19:20:15|3048.89
19:20:16|3048.89
19:20:17|3048.89
19:20:18|3048.89
19:20:19|3048.9
19:20:20|3048.9
19:20:22|3048.9
19:20:23|3048.9
19:20:23|3048.9
19:20:25|3048.89
19:20:25|3048.89
19:20:26|3048.89
19:20:27|3048.89
19:20:28|3048.89
19:20:30|3049.01
19:20:32|3049.01
19:20:33|3049.01
19:20:33|3049.01
19:20:35|3049.01
19:20:36|3049.
19:20:37|3049.01
19:20:38|3049.01
19:20:39|3049.01
19:20:40|3049.01
19:20:41|3049.01
19:20:43|3049.01
19:20:44|3049.01
19:20:45|3049.01
19:20:46|3049.01
19:20:47|3049.01
19:20:48|3049.01
19:20:49|3049.01
19:20:51|3049.
19:20:51|3049.
19:20:52|3049.
19:20:54|3049.
19:20:55|3049.
19:20:56|3049.
19:20:57|3049.
19:20:58|3049.
19:21:00|3049.
19:21:00|3049.2
19:21:01|3049.74
19:21:03|3049.8
19:21:03|3049.8
19:21:05|3049.8
19:21:06|3049.8
19:21:07|3049.8
19:21:08|3050.53
19:21:09|3050.71
19:21:10|3050.72
19:21:12|3051.4
19:21:12|3051.57
19:21:13|3051.58
19:21:14|3051.58
19:21:16|3051.58
19:21:17|3051.58
19:21:18|3051.58
19:21:19|3051.9
19:21:20|3051.93
19:21:21|3052.
19:21:22|3052.04
19:21:23|3052.04
19:21:24|3052.05
19:21:25|3052.05
19:21:26|3052.05
19:21:27|3052.05
19:21:28|3052.04
19:21:29|3052.05
19:21:31|3051.29
19:21:32|3051.09
19:21:33|3051.09
19:21:34|3050.85
19:21:35|3050.82
19:21:36|3050.45
19:21:38|3050.4
19:21:38|3050.41
19:21:40|3050.41
19:21:40|3050.2
19:21:41|3050.2
19:21:43|3050.01
19:21:43|3050.
19:21:44|3050.
19:21:45|3050.
19:21:47|3050.13
19:21:47|3050.13
19:21:49|3050.13
19:21:50|3050.14
19:21:51|3050.14
19:21:52|3050.14
19:21:54|3050.14
19:21:54|3050.14
19:21:55|3050.13
19:21:56|3050.13
19:21:57|3050.13
19:21:59|3050.13
19:22:00|3050.13
19:22:00|3050.73
19:22:02|3050.76
19:22:03|3050.76
19:22:04|3050.76
19:22:06|3050.76
19:22:06|3050.76
19:22:09|3050.76
19:22:09|3050.75
19:22:11|3050.76
19:22:11|3050.76
19:22:13|3050.76
19:22:13|3050.76
19:22:15|3050.76
19:22:15|3050.76
19:22:17|3050.76
19:22:18|3050.75
19:22:19|3050.75
19:22:19|3050.76
19:22:21|3050.75
19:22:22|3050.75
19:22:22|3050.76
19:22:24|3050.76
19:22:25|3050.75
19:22:26|3050.45
19:22:27|3050.45
19:22:28|3050.41
19:22:29|3050.4
19:22:30|3050.4
19:22:32|3050.4
19:22:33|3050.41
19:22:35|3050.4
19:22:36|3050.05
19:22:37|3050.02
19:22:38|3050.02
19:22:39|3050.02
19:22:40|3050.02
19:22:42|3050.02
19:22:43|3050.01
19:22:44|3050.01
19:22:44|3050.01
19:22:46|3050.02
19:22:47|3050.02
19:22:48|3050.02
19:22:49|3050.02
19:22:50|3050.02
19:22:50|3050.02
19:22:51|3050.02
19:22:53|3050.02
19:22:54|3050.02
19:22:55|3050.02
19:22:57|3050.02
19:22:57|3050.02
19:22:58|3050.02
19:22:59|3050.02
19:23:00|3050.01
19:23:02|3050.42
19:23:03|3050.68
19:23:04|3050.92
19:23:05|3050.93
19:23:06|3050.93
19:23:08|3050.93
19:23:09|3050.81
19:23:10|3050.81
19:23:10|3050.8
19:23:11|3051.25
19:23:12|3051.45
19:23:14|3051.44
19:23:14|3051.45
19:23:16|3051.44
19:23:16|3051.94
19:23:17|3050.83
19:23:19|3050.76
19:23:20|3050.41
19:23:21|3050.14
19:23:21|3050.13
19:23:23|3050.14
19:23:24|3050.35
19:23:25|3050.4
19:23:26|3050.4
19:23:27|3050.4
19:23:27|3050.4
19:23:29|3050.55
19:23:30|3050.59
19:23:31|3050.59
19:23:33|3050.59
19:23:34|3050.59
19:23:35|3050.59
19:23:36|3050.59
19:23:37|3050.6
19:23:39|3050.59
19:23:40|3050.59
19:23:42|3050.59
19:23:43|3050.6
19:23:44|3050.4
19:23:46|3050.15
19:23:46|3050.13
19:23:47|3050.13
19:23:48|3050.13
19:23:49|3050.14
19:23:50|3050.14
19:23:51|3050.14
19:23:52|3050.14
19:23:53|3050.13
19:23:55|3050.13
19:23:55|3050.13
19:23:56|3050.14
19:23:58|3050.14
19:23:58|3050.14
19:23:59|3050.14
19:24:01|3050.4
19:24:01|3051.27
19:24:03|3051.3
19:24:03|3052.
19:24:05|3052.22
19:24:06|3052.22
19:24:07|3052.22
19:24:09|3052.22
19:24:10|3052.21
19:24:10|3052.21
19:24:11|3052.21
19:24:12|3052.22
19:24:13|3052.22
19:24:14|3052.3
19:24:16|3052.31
19:24:16|3052.31
19:24:17|3052.31
19:24:19|3052.75
19:24:20|3052.6
19:24:21|3052.55
19:24:22|3052.3
19:24:23|3052.3
19:24:24|3052.3
19:24:25|3052.3
19:24:26|3052.31
19:24:27|3052.31
19:24:28|3052.31
19:24:29|3052.3
19:24:30|3052.3
19:24:31|3052.3
19:24:32|3052.31
19:24:34|3052.3
19:24:36|3052.31
19:24:37|3052.3
19:24:38|3052.31
19:24:38|3052.3
19:24:40|3052.31
19:24:42|3052.31
19:24:42|3052.79
19:24:43|3052.79
19:24:45|3052.79
19:24:45|3052.79
19:24:47|3052.79
19:24:48|3052.79
19:24:49|3052.35
19:24:50|3052.3
19:24:51|3052.3
19:24:52|3052.3
19:24:53|3052.3
19:24:54|3051.96
19:24:55|3051.96
19:24:56|3051.96
19:24:57|3051.96
19:24:58|3051.96
19:25:00|3051.96
19:25:00|3051.96
19:25:02|3052.
19:25:02|3052.
19:25:04|3052.
19:25:05|3052.
19:25:06|3052.
19:25:07|3052.
19:25:09|3052.
19:25:10|3051.99
19:25:11|3051.99
19:25:12|3051.99
19:25:14|3051.99
19:25:14|3052.16
19:25:15|3052.16
19:25:16|3052.16
19:25:17|3052.16
19:25:18|3052.1
19:25:20|3052.1
19:25:20|3051.85
19:25:21|3051.86
19:25:23|3051.86
19:25:24|3051.86
19:25:25|3051.86
19:25:25|3051.85
19:25:26|3051.86
19:25:28|3051.85
19:25:29|3051.85
19:25:30|3051.8
19:25:30|3051.8
19:25:32|3051.8
19:25:32|3051.76
19:25:35|3051.77
19:25:36|3051.77
19:25:36|3051.76
19:25:38|3051.77
19:25:39|3052.15
19:25:40|3052.75
19:25:41|3052.75
19:25:41|3052.75
19:25:43|3052.75
19:25:44|3052.76
19:25:46|3052.76
19:25:46|3052.76
19:25:47|3052.76
19:25:49|3052.75
19:25:50|3052.76
19:25:51|3052.75
19:25:52|3052.76
19:25:53|3053.52
19:25:54|3053.52
19:25:55|3053.52
19:25:56|3053.52
19:25:58|3053.52
19:25:58|3053.52
19:26:00|3053.52
19:26:00|3053.3
19:26:01|3053.2
19:26:03|3053.18
19:26:03|3053.19
19:26:04|3053.19
19:26:05|3053.19
19:26:06|3053.19
19:26:07|3053.18
19:26:09|3053.36
19:26:10|3053.4
19:26:10|3052.77
19:26:12|3052.2
19:26:13|3052.21
19:26:13|3052.21
19:26:14|3052.21
19:26:16|3052.21
19:26:17|3052.21
19:26:17|3052.21
19:26:18|3052.21
19:26:19|3052.21
19:26:21|3052.2
19:26:22|3051.97
19:26:22|3051.96
19:26:23|3051.96
19:26:25|3051.96
19:26:26|3051.41
19:26:27|3051.46
19:26:28|3051.47
19:26:29|3051.47
19:26:30|3051.68
19:26:31|3051.67
19:26:33|3051.68
19:26:33|3051.41
19:26:34|3051.31
19:26:36|3051.31
19:26:36|3051.31
19:26:37|3051.31
19:26:38|3051.3
19:26:39|3051.31
19:26:40|3051.31
19:26:42|3051.31
19:26:43|3051.31
19:26:44|3051.3
19:26:45|3051.31
19:26:46|3051.7
19:26:47|3051.74
19:26:48|3051.75
19:26:49|3051.75
19:26:50|3051.75
19:26:51|3051.75
19:26:52|3051.74
19:26:53|3051.87
19:26:54|3051.87
19:26:55|3051.88
19:26:57|3051.88
19:26:57|3051.88
19:26:58|3051.88
19:26:59|3051.88
19:27:00|3052.07
19:27:01|3052.07
19:27:02|3052.08
19:27:04|3052.35
19:27:05|3052.4
19:27:05|3052.4
19:27:07|3052.16
19:27:08|3052.16
19:27:09|3052.15
19:27:11|3052.16
19:27:11|3052.16
19:27:13|3052.16
19:27:13|3052.05
19:27:14|3052.05
19:27:15|3052.04
19:27:16|3052.15
19:27:18|3052.15
19:27:19|3052.4
19:27:19|3052.25
19:27:20|3052.25
19:27:21|3052.2
19:27:22|3052.2
19:27:24|3052.2
19:27:25|3051.96
19:27:26|3051.75
19:27:26|3051.7
19:27:28|3051.71
19:27:29|3051.71
19:27:30|3051.7
19:27:31|3051.7
19:27:32|3051.7
19:27:33|3051.7
19:27:34|3051.98
19:27:35|3051.98
19:27:36|3051.98
19:27:37|3051.99
19:27:38|3051.98
19:27:39|3051.99
19:27:41|3051.99
19:27:42|3051.98
19:27:42|3051.98
19:27:44|3051.99
19:27:45|3051.98
19:27:46|3051.99
19:27:46|3051.99
19:27:48|3051.98
19:27:48|3051.98
19:27:50|3051.99
19:27:52|3051.99
19:27:52|3051.99
19:27:53|3051.99
19:27:55|3051.99
19:27:56|3051.99
19:27:57|3051.99
19:27:58|3051.99
19:27:59|3051.99
19:28:00|3051.99
19:28:01|3051.99
19:28:02|3051.99
19:28:03|3051.98
19:28:04|3051.98
19:28:06|3051.99
19:28:06|3051.99
19:28:07|3051.99
19:28:08|3051.99
19:28:09|3051.99
19:28:10|3051.99
19:28:11|3051.98
19:28:12|3051.99
19:28:13|3051.98
19:28:14|3051.99
19:28:15|3051.98
19:28:16|3051.99
19:28:17|3051.99
19:28:19|3051.99
19:28:19|3051.98
19:28:21|3051.99
19:28:22|3051.99
19:28:23|3051.99
19:28:24|3051.99
19:28:25|3051.98
19:28:26|3051.99
19:28:27|3051.99
19:28:28|3051.98
19:28:29|3051.99
19:28:30|3052.
19:28:30|3052.
19:28:32|3052.
19:28:33|3052.39
19:28:35|3052.39
19:28:35|3052.39
19:28:37|3052.39
19:28:39|3052.39
19:28:39|3052.39
19:28:41|3052.39
19:28:42|3052.39
19:28:43|3052.39
19:28:44|3052.39
19:28:45|3052.4
19:28:47|3052.4
19:28:47|3052.4
19:28:49|3052.4
19:28:50|3052.4
19:28:50|3052.39
19:28:51|3052.4
19:28:53|3052.39
19:28:53|3052.39
19:28:55|3052.4
19:28:56|3052.4
19:28:57|3052.39
19:28:59|3052.39
19:29:00|3052.39
19:29:01|3052.55
19:29:01|3052.54
19:29:03|3052.55
19:29:04|3052.54
19:29:05|3052.55
19:29:05|3052.6
19:29:06|3052.59
19:29:07|3052.59
19:29:08|3052.59
19:29:09|3052.6
19:29:10|3052.59
19:29:12|3052.59
19:29:12|3052.59
19:29:13|3052.74
19:29:15|3052.74
19:29:15|3052.17
19:29:18|3052.15
19:29:19|3052.11
19:29:20|3052.11
19:29:21|3052.11
19:29:22|3052.11
19:29:23|3052.11
19:29:24|3052.11
19:29:25|3052.1
19:29:26|3052.11
19:29:27|3052.11
19:29:28|3052.11
19:29:30|3052.11
19:29:30|3052.11
19:29:31|3052.11
19:29:32|3052.1
19:29:33|3052.11
19:29:34|3052.11
19:29:35|3052.11
19:29:36|3052.11
19:29:37|3052.11
19:29:39|3052.1
19:29:41|3052.1
19:29:42|3052.1
19:29:43|3052.1
19:29:44|3052.1
19:29:46|3052.1
19:29:46|3052.1
19:29:48|3052.1
19:29:49|3052.11
19:29:49|3052.11
19:29:50|3052.11
19:29:51|3052.11
19:29:53|3052.11
19:29:53|3052.1
19:29:55|3052.1
19:29:56|3052.11
19:29:57|3052.1
19:29:58|3052.11
19:29:59|3052.1
19:30:00|3052.1
19:30:01|3052.1
19:30:02|3052.1
19:30:03|3052.1
19:30:04|3052.1
19:30:06|3052.11
19:30:06|3052.1
19:30:07|3051.99
19:30:08|3052.
19:30:09|3051.57
19:30:10|3051.56
19:30:11|3051.59
19:30:12|3053.73
19:30:13|3053.52
19:30:14|3053.42
19:30:15|3053.51
19:30:16|3053.52
19:30:18|3053.52
19:30:18|3053.47
19:30:19|3053.42
19:30:20|3053.21
19:30:21|3053.21
19:30:22|3053.22
19:30:23|3053.21
19:30:24|3053.21
19:30:25|3053.22
19:30:27|3053.21
19:30:27|3053.
19:30:28|3053.
19:30:29|3053.
19:30:30|3053.01
19:30:31|3052.65
19:30:33|3052.65
19:30:33|3052.65
19:30:35|3052.64
19:30:35|3052.98
19:30:37|3053.32
19:30:37|3053.32
19:30:40|3053.36
19:30:42|3053.39
19:30:43|3053.39
19:30:43|3053.39
19:30:45|3053.39
19:30:46|3053.4
19:30:46|3053.39
19:30:48|3053.4
19:30:49|3053.39
19:30:50|3053.4
19:30:51|3053.4
19:30:53|3053.4
19:30:54|3053.4
19:30:54|3053.39
19:30:55|3053.39
19:30:56|3053.39
19:30:57|3053.4
19:30:59|3053.39
19:30:59|3053.4
19:31:00|3053.4
19:31:02|3053.4
19:31:03|3053.39
19:31:04|3053.33
19:31:04|3053.33
19:31:05|3053.
19:31:07|3053.
19:31:08|3053.
19:31:09|3053.15
19:31:10|3053.15
19:31:11|3053.01
19:31:12|3052.65
19:31:13|3052.3
19:31:14|3051.94
19:31:15|3051.93
19:31:16|3051.94
19:31:17|3051.94
19:31:18|3052.95
19:31:20|3052.61
19:31:21|3052.62
19:31:23|3052.62
19:31:23|3052.62
19:31:24|3052.62
19:31:25|3052.62
19:31:27|3052.62
19:31:27|3052.61
19:31:28|3052.62
19:31:29|3052.62
19:31:30|3052.62
19:31:32|3052.62
19:31:33|3052.62
19:31:34|3052.62
19:31:35|3052.61
19:31:36|3052.42
19:31:37|3052.42
19:31:38|3052.42
19:31:39|3052.42
19:31:41|3052.42
19:31:42|3052.42
19:31:43|3052.42
19:31:44|3052.42
19:31:46|3052.41
19:31:47|3052.3
19:31:47|3052.29
19:31:49|3052.29
19:31:50|3052.3
19:31:51|3052.35
19:31:52|3052.39
19:31:53|3052.4
19:31:54|3052.68
19:31:55|3053.
19:31:56|3053.09
19:31:57|3053.09
19:31:58|3053.09
19:31:59|3053.08
19:32:00|3053.08
19:32:01|3053.08
19:32:02|3052.95
19:32:04|3052.91
19:32:04|3052.91
19:32:05|3052.91
19:32:06|3052.81
19:32:08|3052.72
19:32:09|3052.7
19:32:10|3052.7
19:32:10|3052.9
19:32:11|3052.93
19:32:12|3052.94
19:32:13|3052.94
19:32:15|3053.2
19:32:16|3053.2
19:32:17|3053.01
19:32:18|3053.
19:32:19|3053.
19:32:20|3053.01
19:32:21|3053.01
19:32:22|3053.
19:32:23|3053.01
19:32:24|3053.
19:32:25|3053.
19:32:27|3053.
19:32:28|3053.
19:32:28|3053.
19:32:30|3053.
19:32:31|3053.01
19:32:32|3053.
19:32:33|3053.69
19:32:34|3053.77
19:32:34|3053.77
19:32:35|3053.49
19:32:37|3053.2
19:32:37|3053.1
19:32:39|3053.1
19:32:39|3053.1
19:32:41|3053.1
19:32:43|3053.11
19:32:43|3053.11
19:32:44|3053.09
19:32:45|3053.
19:32:47|3053.
19:32:48|3053.1
19:32:49|3053.11
19:32:51|3053.11
19:32:51|3053.3
19:32:53|3053.29
19:32:54|3053.39
19:32:55|3053.4
19:32:56|3053.4
19:32:57|3053.4
19:32:59|3053.4
19:32:59|3053.39
19:33:00|3053.55
19:33:01|3053.55
19:33:03|3053.55
19:33:04|3053.55
19:33:05|3053.56
19:33:06|3053.55
19:33:06|3052.83
19:33:08|3052.81
19:33:08|3052.8
19:33:09|3052.8
19:33:10|3052.81
19:33:12|3052.81
19:33:13|3052.81
19:33:13|3053.19
19:33:15|3053.19
19:33:16|3052.82
19:33:17|3052.82
19:33:18|3052.69
19:33:19|3052.51
19:33:21|3052.3
19:33:22|3052.02
19:33:22|3052.02
19:33:24|3052.01
19:33:25|3052.01
19:33:25|3052.01
19:33:26|3052.
19:33:27|3052.
19:33:29|3052.
19:33:31|3052.05
19:33:32|3052.1
19:33:33|3052.1
19:33:34|3052.09
19:33:35|3052.09
19:33:35|3052.09
19:33:36|3052.09
19:33:38|3052.09
19:33:39|3052.1
19:33:39|3052.13
19:33:40|3052.13
19:33:43|3052.74
19:33:44|3052.74
19:33:45|3052.74
19:33:46|3052.74
19:33:47|3052.74
19:33:49|3052.74
19:33:49|3052.65
19:33:51|3052.65
19:33:51|3052.65
19:33:52|3052.66
19:33:54|3052.65
19:33:55|3052.66
19:33:55|3052.65
19:33:56|3052.65
19:33:58|3053.21
19:33:58|3053.58
19:33:59|3053.77
19:34:00|3054.35
19:34:01|3054.41
19:34:03|3054.48
19:34:04|3054.5
19:34:05|3054.2
19:34:06|3054.06
19:34:07|3053.81
19:34:08|3053.8
19:34:09|3053.47
19:34:10|3053.45
19:34:11|3053.45
19:34:12|3053.45
19:34:13|3053.45
19:34:14|3053.59
19:34:15|3054.05
19:34:16|3054.52
19:34:17|3054.52
19:34:18|3054.52
19:34:19|3054.52
19:34:21|3054.34
19:34:21|3054.52
19:34:22|3054.53
19:34:23|3054.52
19:34:24|3054.53
19:34:25|3054.52
19:34:27|3054.52
19:34:27|3054.53
19:34:28|3054.52
19:34:30|3054.58
19:34:31|3054.59
19:34:31|3054.6
19:34:32|3054.59
19:34:34|3054.59
19:34:35|3054.59
19:34:35|3054.6
19:34:36|3054.36
19:34:37|3054.36
19:34:38|3054.36
19:34:39|3054.35
19:34:40|3054.36
19:34:42|3054.36
19:34:43|3054.36
19:34:43|3054.36
19:34:44|3054.36
19:34:46|3054.35
19:34:47|3054.35
19:34:47|3054.35
19:34:49|3054.35
19:34:51|3054.35
19:34:52|3054.36
19:34:53|3054.35
19:34:55|3054.35
19:34:55|3054.35
19:34:57|3054.35
19:34:58|3054.36
19:34:59|3054.36
19:35:00|3054.35
19:35:01|3054.1
19:35:03|3054.05
19:35:03|3053.52
19:35:04|3053.52
19:35:05|3053.52
19:35:06|3053.51
19:35:07|3053.5
19:35:08|3053.5
19:35:09|3053.5
19:35:10|3053.51
19:35:11|3053.5
19:35:12|3053.5
19:35:13|3053.5
19:35:14|3053.5
19:35:15|3053.55
19:35:16|3053.79
19:35:18|3053.79
19:35:19|3053.79
19:35:20|3053.98
19:35:21|3053.98
19:35:22|3054.12
19:35:22|3054.12
19:35:23|3054.13
19:35:25|3054.13
19:35:26|3054.14
19:35:27|3054.14
19:35:28|3054.37
19:35:29|3054.37
19:35:30|3054.38
19:35:31|3054.38
19:35:32|3054.38
19:35:33|3054.38
19:35:35|3054.58
19:35:35|3054.59
19:35:36|3054.58
19:35:37|3054.58
19:35:39|3054.59
19:35:40|3054.59
19:35:41|3054.59
19:35:42|3054.59
19:35:43|3054.58
19:35:44|3054.41
19:35:45|3054.74
19:35:46|3054.8
19:35:47|3054.8
19:35:48|3054.79
19:35:49|3054.79
19:35:50|3054.88
19:35:51|3054.88
19:35:52|3054.88
19:35:53|3054.88
19:35:54|3054.88
19:35:56|3054.88
19:35:57|3054.88
19:35:57|3054.89
19:35:58|3054.88
19:35:59|3054.88
19:36:01|3054.89
19:36:01|3054.89
19:36:03|3054.89
19:36:03|3054.89
19:36:05|3054.89
19:36:07|3054.59
19:36:07|3054.41
19:36:09|3054.4
19:36:09|3054.2
19:36:10|3053.89
19:36:11|3053.88
19:36:12|3053.89
19:36:14|3053.88
19:36:15|3053.89
19:36:15|3053.88
19:36:16|3053.89
19:36:17|3053.89
19:36:18|3053.88
19:36:19|3053.88
19:36:20|3053.88
19:36:22|3053.88
19:36:22|3053.89
19:36:24|3053.79
19:36:24|3053.79
19:36:25|3053.8
19:36:26|3053.22
19:36:28|3053.22
19:36:28|3053.22
19:36:30|3053.2
19:36:31|3053.2
19:36:32|3053.2
19:36:33|3053.2
19:36:34|3053.2
19:36:35|3053.2
19:36:35|3053.2
19:36:37|3053.2
19:36:37|3053.2
19:36:38|3053.19
19:36:40|3053.19
19:36:41|3053.19
19:36:42|3053.19
19:36:43|3053.2
19:36:44|3053.19
19:36:46|3053.2
19:36:47|3053.2
19:36:48|3053.2
19:36:50|3053.2
19:36:50|3053.2
19:36:51|3053.2
19:36:52|3053.2
19:36:53|3053.2
19:36:54|3053.2
19:36:55|3053.2
19:36:56|3053.2
19:36:58|3053.19
19:36:59|3053.2
19:36:59|3053.2
19:37:01|3053.2
19:37:02|3053.2
19:37:03|3053.2
19:37:04|3053.2
19:37:05|3053.2
19:37:07|3053.2
19:37:08|3053.19
19:37:09|3053.19
19:37:10|3053.2
19:37:11|3053.2
19:37:12|3053.2
19:37:13|3053.2
19:37:14|3053.79
19:37:15|3053.79
19:37:16|3053.79
19:37:17|3053.79
19:37:18|3053.71
19:37:19|3053.
19:37:20|3053.
19:37:21|3053.
19:37:22|3053.
19:37:23|3053.01
19:37:24|3053.01
19:37:25|3053.01
19:37:26|3053.01
19:37:27|3053.01
19:37:29|3053.01
19:37:29|3053.01
19:37:30|3053.01
19:37:31|3053.
19:37:33|3053.
19:37:34|3052.6
19:37:35|3052.11
19:37:36|3052.1
19:37:37|3052.11
19:37:38|3052.1
19:37:39|3052.1
19:37:40|3052.1
19:37:43|3052.11
19:37:43|3052.11
19:37:45|3052.11
19:37:45|3052.35
19:37:46|3052.13
19:37:48|3052.11
19:37:50|3052.11
19:37:51|3052.11
19:37:52|3052.11
19:37:53|3052.11
19:37:54|3052.12
19:37:55|3052.12
19:37:56|3052.39
19:37:57|3052.39
19:37:58|3052.39
19:38:00|3052.39
19:38:01|3052.38
19:38:02|3052.38
19:38:04|3052.38
19:38:05|3052.38
19:38:06|3052.39
19:38:07|3052.39
19:38:11|3052.39
19:38:12|3052.4
19:38:13|3052.6
19:38:15|3053.14
19:38:15|3053.14
19:38:16|3053.14
19:38:17|3053.15
19:38:18|3053.15
19:38:19|3053.15
19:38:21|3053.15
19:38:22|3053.15
19:38:22|3053.15
19:38:24|3053.36
19:38:25|3053.37
19:38:26|3053.37
19:38:27|3053.36
19:38:28|3053.36
19:38:30|3053.36
19:38:31|3053.55
19:38:31|3053.55
19:38:32|3053.54
19:38:34|3053.3
19:38:35|3053.3
19:38:36|3052.63
19:38:36|3052.61
19:38:37|3052.61
19:38:39|3052.6
19:38:39|3052.61
19:38:41|3052.61
19:38:41|3052.61
19:38:43|3052.61
19:38:44|3052.6
19:38:45|3052.6
19:38:45|3052.6
19:38:48|3052.65
19:38:48|3052.65
19:38:50|3052.64
19:38:51|3052.64
19:38:53|3052.65
19:38:55|3052.65
19:38:56|3052.4
19:38:57|3052.4
19:38:58|3052.41
19:38:59|3052.41
19:39:00|3052.4
19:39:01|3052.4
19:39:02|3052.4
19:39:03|3052.41
19:39:04|3052.4
19:39:05|3052.41
19:39:06|3052.41
19:39:07|3052.4
19:39:08|3052.4
19:39:09|3053.76
19:39:10|3054.19
19:39:11|3054.19
19:39:13|3054.19
19:39:14|3054.19
19:39:14|3054.19
19:39:16|3054.2
19:39:16|3054.19
19:39:18|3054.19
19:39:19|3054.19
19:39:20|3054.19
19:39:21|3054.19
19:39:22|3054.2
19:39:23|3054.19
19:39:24|3054.74
19:39:26|3054.9
19:39:26|3054.9
19:39:28|3054.91
19:39:28|3054.9
19:39:29|3054.9
19:39:30|3054.91
19:39:32|3054.95
19:39:33|3055.39
19:39:34|3055.39
19:39:35|3055.39
19:39:36|3055.39
19:39:37|3055.4
19:39:38|3055.4
19:39:39|3055.4
19:39:40|3055.4
19:39:42|3055.4
19:39:42|3055.4
19:39:43|3055.39
19:39:44|3055.39
19:39:45|3055.39
19:39:46|3055.15
19:39:48|3055.05
19:39:50|3055.06
19:39:50|3054.7
19:39:52|3054.7
19:39:53|3054.7
19:39:54|3054.7
19:39:55|3054.7
19:39:56|3054.71
19:39:57|3054.7
19:39:58|3054.7
19:39:59|3054.71
19:40:00|3054.7
19:40:02|3054.7
19:40:03|3054.41
19:40:03|3054.41
19:40:05|3054.41
19:40:06|3054.41
19:40:06|3054.42
19:40:07|3054.41
19:40:08|3054.42
19:40:09|3054.41
19:40:11|3054.41
19:40:12|3054.42
19:40:13|3054.42
19:40:14|3054.42
19:40:15|3054.42
19:40:16|3054.42
19:40:17|3054.42
19:40:18|3054.42
19:40:19|3054.41
19:40:20|3054.41
19:40:21|3054.41
19:40:22|3054.41
19:40:23|3054.41
19:40:24|3054.41
19:40:25|3054.4
19:40:26|3054.4
19:40:27|3054.4
19:40:28|3054.41
19:40:29|3054.41
19:40:30|3054.4
19:40:32|3054.4
19:40:32|3054.62
19:40:34|3054.62
19:40:34|3054.62
19:40:35|3054.62
19:40:37|3054.62
19:40:37|3054.62
19:40:38|3054.61
19:40:39|3054.61
19:40:40|3054.4
19:40:41|3054.4
19:40:43|3054.4
19:40:44|3054.41
19:40:45|3054.4
19:40:46|3054.4
19:40:47|3054.4
19:40:49|3054.41
19:40:50|3054.4
19:40:50|3054.41
19:40:52|3054.41
19:40:54|3054.41
19:40:55|3054.4
19:40:56|3054.4
19:40:57|3054.41
19:40:58|3054.41
19:41:00|3054.41
19:41:00|3054.41
19:41:01|3054.41
19:41:03|3054.41
19:41:04|3054.4
19:41:05|3054.4
19:41:06|3054.02
19:41:07|3054.
19:41:08|3054.
19:41:09|3054.01
19:41:10|3054.01
19:41:11|3053.64
19:41:12|3053.64
19:41:13|3053.64
19:41:14|3053.5
19:41:16|3053.5
19:41:17|3053.1
19:41:17|3053.05
19:41:19|3053.05
19:41:20|3053.
19:41:21|3053.01
19:41:22|3053.
19:41:23|3053.01
19:41:23|3053.57
19:41:25|3053.57
19:41:26|3053.47
19:41:27|3053.47
19:41:29|3053.47
19:41:29|3053.47
19:41:30|3053.52
19:41:32|3053.59
19:41:33|3053.59
19:41:34|3053.97
19:41:35|3053.97
19:41:36|3053.97
19:41:37|3054.
19:41:38|3054.
19:41:39|3054.
19:41:40|3053.99
19:41:41|3053.99
19:41:42|3053.99
19:41:43|3054.
19:41:44|3054.
19:41:45|3054.
19:41:46|3054.
19:41:47|3054.
19:41:49|3054.
19:41:50|3054.
19:41:52|3054.
19:41:53|3054.
19:41:53|3054.
19:41:55|3054.
19:41:57|3054.
19:41:59|3053.99
19:42:00|3053.99
19:42:01|3054.
19:42:03|3054.
19:42:03|3053.82
19:42:05|3053.82
19:42:06|3053.82
19:42:07|3053.83
19:42:08|3053.82
19:42:09|3053.32
19:42:11|3053.22
19:42:11|3053.22
19:42:12|3053.21
19:42:14|3053.21
19:42:14|3053.22
19:42:15|3053.22
19:42:16|3053.22
19:42:17|3053.21
19:42:19|3053.22
19:42:19|3053.22
19:42:20|3053.22
19:42:21|3053.22
19:42:22|3053.22
19:42:24|3053.21
19:42:24|3053.21
19:42:25|3053.21
19:42:27|3053.21
19:42:27|3053.22
19:42:28|3053.22
19:42:29|3053.22
19:42:31|3053.22
19:42:31|3053.21
19:42:33|3053.21
19:42:34|3053.22
19:42:35|3053.22
19:42:35|3053.22
19:42:36|3053.22
19:42:37|3053.5
19:42:38|3053.65
19:42:40|3053.64
19:42:41|3053.64
19:42:41|3053.65
19:42:43|3053.65
19:42:44|3053.64
19:42:44|3053.65
19:42:46|3053.65
19:42:47|3053.65
19:42:48|3053.64
19:42:49|3053.64
19:42:50|3053.64
19:42:51|3053.64
19:42:53|3053.8
19:42:54|3053.81
19:42:56|3053.81
19:42:57|3054.39
19:42:57|3054.4
19:42:58|3054.4
19:43:00|3054.4
19:43:01|3054.4
19:43:02|3054.39
19:43:04|3054.39
19:43:04|3054.4
19:43:05|3054.4
19:43:06|3053.64
19:43:07|3053.64
19:43:09|3053.64
19:43:09|3053.65
19:43:11|3053.65
19:43:12|3053.65
19:43:13|3053.64
19:43:13|3053.65
19:43:14|3053.65
19:43:16|3053.65
19:43:17|3053.65
19:43:17|3053.65
19:43:18|3053.65
19:43:20|3053.65
19:43:21|3053.65
19:43:22|3053.75
19:43:23|3053.8
19:43:24|3053.79
19:43:25|3053.79
19:43:26|3053.79
19:43:27|3053.79
19:43:28|3053.79
19:43:29|3053.79
19:43:30|3053.8
19:43:31|3053.79
19:43:32|3053.79
19:43:33|3053.79
19:43:35|3053.79
19:43:36|3053.8
19:43:37|3053.8
19:43:38|3053.8
19:43:39|3053.8
19:43:40|3053.8
19:43:41|3053.8
19:43:42|3054.39
19:43:43|3054.4
19:43:44|3054.4
19:43:46|3054.4
19:43:46|3054.4
19:43:47|3054.4
19:43:48|3054.4
19:43:49|3054.39
19:43:50|3054.39
19:43:51|3054.39
19:43:53|3054.39
19:43:54|3054.39
19:43:54|3054.39
19:43:57|3054.4
19:43:57|3054.4
19:43:59|3054.4
19:44:00|3054.4
19:44:01|3053.79
19:44:02|3053.67
19:44:03|3053.64
19:44:04|3053.64
19:44:05|3053.65
19:44:06|3053.22
19:44:07|3053.22
19:44:08|3053.21
19:44:09|3053.05
19:44:11|3053.
19:44:11|3053.01
19:44:12|3053.
19:44:14|3053.01
19:44:14|3053.
19:44:15|3053.
19:44:16|3053.
19:44:18|3053.
19:44:18|3053.11
19:44:20|3053.11
19:44:20|3053.12
19:44:22|3053.11
19:44:23|3053.12
19:44:24|3053.11
19:44:25|3053.11
19:44:26|3053.11
19:44:27|3053.15
19:44:28|3053.15
19:44:29|3053.19
19:44:30|3053.19
19:44:31|3053.19
19:44:33|3053.2
19:44:33|3053.19
19:44:35|3053.2
19:44:35|3053.19
19:44:36|3053.19
19:44:37|3053.19
19:44:38|3053.2
19:44:39|3053.2
19:44:41|3053.2
19:44:42|3053.2
19:44:42|3053.2
19:44:44|3053.2
19:44:44|3053.2
19:44:45|3053.2
19:44:47|3053.2
19:44:47|3053.2
19:44:48|3053.2
19:44:49|3053.2
19:44:50|3053.2
19:44:51|3053.19
19:44:53|3053.19
19:44:55|3053.19
19:44:55|3053.19
19:44:56|3053.2
19:44:57|3053.19
19:44:58|3053.19
19:45:00|3053.19
19:45:00|3053.35
19:45:02|3053.59
19:45:03|3053.59
19:45:05|3053.6
19:45:06|3053.22
19:45:07|3052.85
19:45:08|3052.6
19:45:08|3052.61
19:45:09|3052.61
19:45:11|3052.6
19:45:12|3052.6
19:45:13|3052.42
19:45:14|3052.42
19:45:16|3052.42
19:45:17|3052.41
19:45:17|3052.42
19:45:18|3052.41
19:45:21|3052.41
19:45:22|3052.4
19:45:24|3052.41
19:45:25|3052.4
19:45:26|3052.4
19:45:27|3052.41
19:45:28|3052.41
19:45:29|3052.41
19:45:30|3052.39
19:45:32|3052.4
19:45:32|3052.39
19:45:34|3052.2
19:45:34|3052.2
19:45:35|3051.69
19:45:36|3051.3
19:45:37|3051.28
19:45:38|3051.28
19:45:39|3051.02
19:45:40|3050.6
19:45:41|3050.57
19:45:42|3050.57
19:45:43|3050.57
19:45:44|3050.57
19:45:46|3050.57
19:45:47|3050.57
19:45:47|3050.57
19:45:48|3050.56
19:45:49|3050.57
19:45:50|3050.57
19:45:51|3050.8
19:45:52|3050.83
19:45:54|3050.84
19:45:56|3050.84
19:45:58|3051.07
19:45:58|3051.36
19:45:59|3051.69
19:46:00|3051.69
19:46:01|3051.7
19:46:02|3052.
19:46:03|3052.03
19:46:04|3052.03
19:46:05|3051.7
19:46:07|3051.6
19:46:07|3051.1
19:46:10|3051.08
19:46:10|3051.08
19:46:12|3051.08
19:46:13|3051.08
19:46:13|3051.08
19:46:15|3051.08
19:46:15|3051.08
19:46:17|3051.
19:46:18|3050.71
19:46:18|3050.71
19:46:20|3050.6
19:46:21|3050.57
19:46:23|3050.72
19:46:23|3050.76
19:46:24|3050.79
19:46:25|3050.79
19:46:26|3050.95
19:46:27|3051.3
19:46:28|3051.66
19:46:29|3051.79
19:46:30|3051.79
19:46:31|3051.78
19:46:33|3052.05
19:46:33|3052.32
19:46:34|3052.55
19:46:36|3052.6
19:46:36|3052.96
19:46:38|3053.
19:46:38|3053.49
19:46:39|3053.58
19:46:41|3053.59
19:46:42|3053.59
19:46:44|3053.59
19:46:44|3053.59
19:46:45|3053.58
19:46:46|3053.58
19:46:47|3053.59
19:46:48|3053.59
19:46:49|3053.58
19:46:50|3053.58
19:46:51|3053.58
19:46:52|3053.58
19:46:53|3053.58
19:46:55|3053.58
19:46:56|3053.58
19:46:57|3053.58
19:46:59|3053.58
19:46:59|3053.59
19:47:00|3053.59
19:47:02|3053.59
19:47:03|3053.58
19:47:03|3053.58
19:47:05|3053.59
19:47:06|3053.59
19:47:06|3053.59
19:47:07|3053.59
19:47:08|3053.59
19:47:09|3053.58
19:47:10|3053.58
19:47:11|3053.59
19:47:13|3053.59
19:47:14|3053.59
19:47:15|3053.58
19:47:16|3053.58
19:47:17|3053.58
19:47:18|3053.95
19:47:20|3053.99
19:47:21|3054.28
19:47:22|3054.29
19:47:22|3054.39
19:47:24|3054.39
19:47:25|3054.39
19:47:25|3054.39
19:47:26|3054.39
19:47:27|3054.39
19:47:28|3054.39
19:47:31|3054.39
19:47:31|3054.39
19:47:33|3054.05
19:47:34|3054.04
19:47:35|3054.04
19:47:36|3053.62
19:47:36|3053.61
19:47:38|3053.85
19:47:38|3053.85
19:47:40|3053.84
19:47:40|3053.84
19:47:42|3053.58
19:47:42|3053.59
19:47:44|3053.59
19:47:44|3053.59
19:47:46|3053.59
19:47:47|3053.58
19:47:48|3053.58
19:47:49|3053.59
19:47:50|3053.58
19:47:51|3053.59
19:47:52|3053.59
19:47:53|3053.59
19:47:54|3053.59
19:47:55|3053.58
19:47:57|3053.58
19:47:58|3053.58
19:47:59|3053.58
19:47:59|3053.59
19:48:01|3053.59
19:48:02|3053.59
19:48:03|3053.59
19:48:04|3053.59
19:48:06|3053.59
19:48:07|3053.59
19:48:08|3053.22
19:48:08|3053.05
19:48:10|3053.
19:48:11|3053.
19:48:12|3052.23
19:48:13|3052.2
19:48:14|3052.2
19:48:15|3052.19
19:48:16|3052.2
19:48:17|3052.2
19:48:19|3052.2
19:48:20|3052.2
19:48:20|3052.2
19:48:21|3052.19
19:48:22|3052.2
19:48:23|3052.19
19:48:25|3052.19
19:48:25|3052.19
19:48:26|3052.2
19:48:27|3052.2
19:48:29|3052.2
19:48:30|3052.19
19:48:31|3052.2
19:48:31|3052.2
19:48:32|3052.19
19:48:34|3052.2
19:48:35|3052.2
19:48:36|3052.2
19:48:37|3052.19
19:48:38|3052.19
19:48:39|3052.19
19:48:40|3052.19
19:48:42|3052.19
19:48:42|3052.19
19:48:43|3052.19
19:48:44|3052.19
19:48:46|3052.19
19:48:47|3052.2
19:48:48|3052.2
19:48:49|3052.2
19:48:50|3052.2
19:48:51|3052.2
19:48:51|3052.2
19:48:53|3052.19
19:48:54|3052.2
19:48:55|3052.2
19:48:56|3052.19
19:48:58|3052.2
19:48:59|3052.2
19:49:00|3052.2
19:49:02|3052.19
19:49:02|3052.2
19:49:05|3051.42
19:49:05|3051.34
19:49:07|3051.34
19:49:08|3051.34
19:49:09|3051.38
19:49:10|3051.39
19:49:11|3051.39
19:49:12|3051.39
19:49:13|3051.99
19:49:14|3051.99
19:49:15|3051.99
19:49:16|3051.99
19:49:17|3052.57
19:49:18|3052.79
19:49:19|3052.8
19:49:20|3052.8
19:49:22|3052.8
19:49:22|3052.95
19:49:24|3053.36
19:49:24|3053.56
19:49:27|3053.56
19:49:27|3053.56
19:49:29|3053.58
19:49:29|3053.58
19:49:31|3053.58
19:49:32|3053.58
19:49:33|3053.58
19:49:34|3053.58
19:49:35|3053.58
19:49:36|3053.59
19:49:37|3053.58
19:49:38|3053.58
19:49:39|3053.58
19:49:40|3053.58
19:49:41|3053.58
19:49:42|3053.58
19:49:43|3053.58
19:49:44|3053.58
19:49:45|3053.58
19:49:46|3053.58
19:49:47|3053.58
19:49:48|3053.58
19:49:49|3053.58
19:49:51|3053.58
19:49:51|3053.58
19:49:53|3053.59
19:49:54|3053.59
19:49:55|3053.58
19:49:56|3053.59
19:49:57|3053.59
19:49:58|3053.59
19:50:00|3053.59
19:50:01|3054.39
19:50:02|3054.39
19:50:03|3054.39
19:50:04|3054.39
19:50:05|3054.4
19:50:07|3054.4
19:50:08|3054.39
19:50:08|3054.4
19:50:09|3054.52
19:50:10|3054.52
19:50:12|3053.61
19:50:13|3053.29
19:50:14|3053.05
19:50:15|3053.01
19:50:17|3053.1
19:50:17|3053.1
19:50:19|3053.18
19:50:20|3053.18
19:50:21|3052.85
19:50:22|3052.8
19:50:23|3052.81
19:50:24|3052.81
19:50:26|3052.81
19:50:26|3052.93
19:50:27|3052.93
19:50:28|3052.93
19:50:29|3052.93
19:50:30|3052.93
19:50:31|3052.98
19:50:33|3052.98
19:50:33|3052.98
19:50:35|3052.99
19:50:36|3052.99
19:50:37|3052.98
19:50:38|3052.99
19:50:38|3052.99
19:50:39|3053.
19:50:41|3053.
19:50:42|3053.1
19:50:43|3053.1
19:50:44|3053.1
19:50:45|3053.11
19:50:46|3053.2
19:50:47|3053.36
19:50:48|3053.36
19:50:49|3053.36
19:50:50|3053.44
19:50:51|3053.45
19:50:52|3053.45
19:50:53|3053.45
19:50:54|3053.45
19:50:55|3053.44
19:50:56|3053.45
19:50:57|3053.45
19:50:58|3053.45
19:50:59|3053.45
19:51:01|3053.45
19:51:02|3053.45
19:51:02|3053.45
19:51:04|3053.44
19:51:05|3053.45
19:51:06|3053.45
19:51:07|3053.44
19:51:08|3053.44
19:51:09|3053.44
19:51:10|3053.45
19:51:12|3053.44
19:51:12|3053.44
19:51:14|3053.45
19:51:14|3053.39
19:51:16|3053.4
19:51:16|3052.78
19:51:18|3052.78
19:51:19|3053.14
19:51:21|3053.29
19:51:21|3053.36
19:51:22|3053.37
19:51:24|3053.36
19:51:24|3053.36
19:51:25|3053.5
19:51:26|3053.51
19:51:28|3053.45
19:51:28|3053.1
19:51:30|3053.1
19:51:31|3053.1
19:51:32|3053.1
19:51:33|3053.1
19:51:34|3053.1
19:51:35|3053.1
19:51:36|3053.11
19:51:38|3053.11
19:51:39|3053.1
19:51:40|3053.35
19:51:41|3053.35
19:51:42|3053.35
19:51:43|3053.35
19:51:44|3053.35
19:51:45|3053.4
19:51:46|3053.4
19:51:47|3053.5
19:51:48|3053.99
19:51:49|3053.99
19:51:50|3053.99
19:51:51|3053.99
19:51:52|3053.4
19:51:53|3053.4
19:51:54|3053.41
19:51:55|3053.41
19:51:56|3053.41
19:51:57|3053.41
19:51:58|3053.41
19:51:59|3053.41
19:52:01|3053.4
19:52:02|3053.4
19:52:04|3053.41
19:52:05|3053.41
19:52:06|3053.41
19:52:07|3053.4
19:52:08|3053.4
19:52:09|3053.4
19:52:10|3053.4
19:52:11|3053.4
19:52:12|3053.41
19:52:14|3053.4
19:52:15|3053.41
19:52:16|3053.01
19:52:17|3053.01
19:52:18|3053.01
19:52:19|3053.02
19:52:20|3052.62
19:52:21|3052.61
19:52:23|3052.62
19:52:24|3052.61
19:52:25|3052.62
19:52:25|3052.62
19:52:27|3052.62
19:52:27|3052.85
19:52:28|3052.89
19:52:29|3052.88
19:52:31|3052.99
19:52:32|3053.
19:52:32|3053.
19:52:33|3053.
19:52:35|3053.
19:52:36|3053.
19:52:37|3053.
19:52:38|3052.99
19:52:39|3052.99
19:52:40|3052.99
19:52:41|3052.99
19:52:42|3052.99
19:52:43|3052.99
19:52:44|3052.99
19:52:45|3053.
19:52:46|3053.
19:52:47|3053.
19:52:48|3053.
19:52:49|3053.
19:52:50|3052.65
19:52:52|3052.3
19:52:52|3052.3
19:52:53|3052.3
19:52:54|3052.3
19:52:55|3052.3
19:52:56|3052.3
19:52:58|3052.3
19:52:58|3052.3
19:52:59|3052.3
19:53:01|3052.3
19:53:02|3052.3
19:53:03|3052.29
19:53:04|3052.3
19:53:05|3052.45
19:53:07|3052.49
19:53:08|3052.55
19:53:09|3052.7
19:53:10|3052.7
19:53:12|3052.69
19:53:12|3052.69
19:53:13|3052.69
19:53:14|3052.7
19:53:16|3052.7
19:53:16|3052.35
19:53:18|3052.34
19:53:18|3052.34
19:53:19|3052.35
19:53:21|3052.35
19:53:22|3052.35
19:53:22|3052.35
19:53:23|3052.35
19:53:25|3052.3
19:53:26|3052.1
19:53:27|3051.7
19:53:27|3051.4
19:53:29|3051.07
19:53:30|3050.96
19:53:31|3050.69
19:53:32|3050.69
19:53:33|3050.69
19:53:34|3050.69
19:53:35|3050.69
19:53:36|3050.95
19:53:37|3051.2
19:53:38|3051.2
19:53:40|3051.2
19:53:40|3051.25
19:53:41|3051.25
19:53:42|3051.25
19:53:44|3051.25
19:53:44|3051.53
19:53:45|3051.55
19:53:47|3051.55
19:53:47|3051.74
19:53:48|3051.74
19:53:49|3051.74
19:53:51|3051.74
19:53:52|3051.75
19:53:53|3051.74
19:53:54|3051.75
19:53:55|3051.74
19:53:56|3051.74
19:53:57|3051.74
19:53:58|3051.75
19:54:00|3051.74
19:54:00|3051.74
19:54:01|3051.74
19:54:02|3051.75
19:54:04|3051.75
19:54:05|3051.75
19:54:05|3051.75
19:54:07|3051.75
19:54:08|3051.74
19:54:09|3051.74
19:54:10|3051.74
19:54:11|3050.72
19:54:12|3051.
19:54:13|3051.19
19:54:15|3051.4
19:54:15|3051.55
19:54:16|3051.59
19:54:17|3051.59
19:54:19|3051.59
19:54:19|3051.7
19:54:21|3052.27
19:54:21|3052.27
19:54:23|3052.28
19:54:23|3051.85
19:54:24|3051.75
19:54:25|3051.
19:54:26|3051.01
19:54:27|3051.01
19:54:28|3051.
19:54:29|3051.
19:54:30|3051.
19:54:31|3051.01
19:54:33|3051.
19:54:34|3051.01
19:54:35|3051.19
19:54:36|3051.33
19:54:37|3051.55
19:54:37|3051.59
19:54:39|3051.65
19:54:40|3051.65
19:54:41|3051.65
19:54:42|3051.68
19:54:43|3051.68
19:54:44|3051.79
19:54:46|3051.79
19:54:47|3051.79
19:54:48|3051.79
19:54:49|3051.79
19:54:51|3051.79
19:54:51|3051.8
19:54:52|3051.8
19:54:53|3051.79
19:54:54|3051.79
19:54:55|3051.79
19:54:56|3051.8
19:54:57|3051.79
19:54:58|3051.8
19:54:59|3051.8
19:55:00|3051.8
19:55:01|3051.79
19:55:03|3051.23
19:55:05|3051.23
19:55:06|3051.23
19:55:07|3051.21
19:55:07|3051.21
19:55:09|3051.21
19:55:09|3051.21
19:55:11|3051.21
19:55:12|3051.21
19:55:13|3051.21
19:55:14|3051.21
19:55:15|3051.21
19:55:16|3050.71
19:55:17|3050.5
19:55:18|3050.49
19:55:19|3050.48
19:55:21|3049.82
19:55:21|3049.8
19:55:22|3049.81
19:55:23|3049.5
19:55:25|3049.51
19:55:26|3049.5
19:55:27|3049.5
19:55:28|3049.51
19:55:29|3049.72
19:55:30|3050.01
19:55:31|3050.01
19:55:32|3049.65
19:55:33|3049.65
19:55:34|3049.65
19:55:35|3049.64
19:55:36|3049.64
19:55:37|3049.8
19:55:38|3049.85
19:55:39|3050.48
19:55:41|3050.48
19:55:41|3050.48
19:55:43|3050.16
19:55:43|3050.16
19:55:44|3050.16
19:55:45|3050.16
19:55:46|3050.16
19:55:48|3050.37
19:55:49|3050.44
19:55:50|3050.44
19:55:52|3050.74
19:55:52|3050.74
19:55:53|3050.29
19:55:54|3050.26
19:55:55|3050.35
19:55:56|3050.35
19:55:58|3050.35
19:55:58|3050.35
19:55:59|3050.49
19:56:01|3050.7
19:56:01|3050.08
19:56:02|3050.08
19:56:03|3049.53
19:56:04|3049.45
19:56:05|3049.31
19:56:07|3049.31
19:56:08|3049.31
19:56:08|3049.31
19:56:10|3049.31
19:56:11|3049.31
19:56:12|3049.31
19:56:13|3049.31
19:56:14|3049.3
19:56:15|3049.05
19:56:16|3049.05
19:56:18|3049.05
19:56:18|3049.05
19:56:19|3049.01
19:56:20|3049.01
19:56:21|3049.
19:56:23|3048.95
19:56:24|3048.95
19:56:25|3049.31
19:56:26|3049.31
19:56:27|3049.31
19:56:28|3049.31
19:56:29|3049.31
19:56:30|3049.31
19:56:31|3049.31
19:56:32|3049.3
19:56:34|3049.07
19:56:34|3049.05
19:56:35|3049.05
19:56:36|3049.05
19:56:37|3049.05
19:56:38|3049.17
19:56:39|3049.18
19:56:40|3049.19
19:56:41|3049.3
19:56:42|3049.3
19:56:44|3049.3
19:56:44|3049.3
19:56:46|3049.3
19:56:46|3049.3
19:56:47|3049.3
19:56:48|3049.31
19:56:49|3049.59
19:56:51|3049.59
19:56:52|3049.65
19:56:52|3049.95
19:56:54|3049.99
19:56:55|3050.25
19:56:56|3050.45
19:56:57|3050.7
19:56:58|3050.7
19:56:59|3050.7
19:57:00|3050.7
19:57:01|3049.26
19:57:02|3049.04
19:57:03|3049.04
19:57:04|3049.16
19:57:05|3049.16
19:57:06|3049.16
19:57:07|3049.04
19:57:09|3048.55
19:57:10|3048.25
19:57:11|3048.59
19:57:12|3048.6
19:57:13|3048.6
19:57:14|3048.6
19:57:15|3048.6
19:57:17|3048.77
19:57:17|3048.77
19:57:18|3048.77
19:57:20|3048.77
19:57:20|3048.77
19:57:21|3048.76
19:57:23|3048.76
19:57:24|3048.7
19:57:25|3048.7
19:57:25|3048.71
19:57:27|3048.71
19:57:27|3048.61
19:57:29|3048.45
19:57:30|3048.45
19:57:31|3048.41
19:57:32|3048.41
19:57:33|3048.41
19:57:34|3048.41
19:57:35|3048.41
19:57:35|3048.41
19:57:36|3048.41
19:57:38|3048.41
19:57:39|3048.41
19:57:40|3048.41
19:57:41|3048.4
19:57:42|3048.4
19:57:43|3048.41
19:57:44|3048.41
19:57:45|3048.2
19:57:46|3048.2
19:57:47|3048.2
19:57:48|3048.2
19:57:49|3048.21
19:57:50|3048.2
19:57:51|3048.79
19:57:52|3048.79
19:57:53|3048.79
19:57:54|3048.79
19:57:55|3048.8
19:57:56|3048.8
19:57:57|3048.9
19:57:59|3049.
19:57:59|3049.
19:58:00|3049.
19:58:01|3048.99
19:58:02|3049.
19:58:03|3048.99
19:58:04|3048.99
19:58:05|3049.1
19:58:06|3049.15
19:58:07|3049.15
19:58:08|3049.15
19:58:10|3049.25
19:58:11|3049.25
19:58:12|3049.4
19:58:13|3049.39
19:58:14|3048.69
19:58:15|3048.69
19:58:16|3048.69
19:58:17|3048.69
19:58:18|3048.69
19:58:20|3048.69
19:58:21|3048.68
19:58:23|3048.68
19:58:23|3048.69
19:58:24|3048.61
19:58:25|3047.95
19:58:27|3047.95
19:58:27|3047.95
19:58:28|3047.99
19:58:30|3047.65
19:58:30|3047.66
19:58:31|3047.66
19:58:32|3047.66
19:58:33|3047.65
19:58:35|3047.65
19:58:35|3047.65
19:58:37|3047.86
19:58:39|3047.86
19:58:39|3047.99
19:58:40|3047.7
19:58:41|3047.7
19:58:42|3047.69
19:58:44|3047.6
19:58:44|3047.49
19:58:46|3047.49
19:58:46|3047.48
19:58:48|3047.55
19:58:49|3047.55
19:58:49|3047.55
19:58:51|3047.55
19:58:52|3047.56
19:58:53|3047.55
19:58:54|3047.55
19:58:55|3047.56
19:58:56|3047.56
19:58:57|3047.56
19:58:58|3047.56
19:59:00|3047.56
19:59:00|3047.56
19:59:01|3047.56
19:59:02|3047.56
19:59:03|3047.42
19:59:04|3046.65
19:59:05|3046.52
19:59:07|3046.97
19:59:07|3046.99
19:59:08|3047.37
19:59:10|3047.39
19:59:11|3047.59
19:59:12|3047.59
19:59:13|3047.59
19:59:14|3047.6
19:59:15|3047.6
19:59:17|3047.6
19:59:18|3047.59
19:59:18|3047.6
19:59:19|3047.6
19:59:20|3047.8
19:59:22|3047.8
19:59:24|3047.79
19:59:24|3047.85
19:59:25|3048.18
19:59:27|3048.34
19:59:28|3048.59
19:59:29|3048.59
19:59:30|3048.84
19:59:31|3048.95
19:59:32|3049.09
19:59:34|3049.13
19:59:35|3049.12
19:59:36|3049.12
19:59:37|3049.12
19:59:38|3049.12
19:59:39|3049.74
19:59:40|3049.74
19:59:41|3049.74
19:59:42|3049.74
19:59:43|3050.35
19:59:44|3050.35
19:59:45|3050.34
19:59:46|3050.34
19:59:47|3050.34
19:59:48|3050.34
19:59:49|3050.34
19:59:50|3050.34
19:59:51|3050.35
19:59:52|3050.35
19:59:53|3050.35
19:59:54|3050.35
19:59:55|3050.35
19:59:56|3050.35
19:59:57|3050.35
19:59:58|3050.34
19:59:59|3049.62
20:00:00|3049.61
20:00:01|3049.9
20:00:02|3049.9
20:00:04|3049.97
20:00:04|3050.
20:00:05|3050.01
20:00:06|3049.71
20:00:08|3049.23
20:00:09|3049.5
20:00:10|3049.6
20:00:11|3049.6
20:00:12|3049.49
20:00:13|3049.08
20:00:15|3049.09
20:00:16|3049.28
20:00:17|3049.28
20:00:17|3049.28
20:00:18|3049.69
20:00:19|3049.69
20:00:21|3049.69
20:00:22|3049.69
20:00:23|3049.69
20:00:24|3050.27
20:00:25|3049.73
20:00:26|3049.29
20:00:26|3049.25
20:00:28|3049.25
20:00:29|3048.8
20:00:30|3048.8
20:00:31|3048.8
20:00:33|3048.8
20:00:34|3048.8
20:00:35|3048.8
20:00:36|3048.8
20:00:36|3048.64
20:00:38|3048.63
20:00:38|3048.62
20:00:40|3048.62
20:00:41|3048.62
20:00:42|3048.62
20:00:43|3048.62
20:00:44|3048.63
20:00:46|3048.62
20:00:47|3048.62
20:00:47|3048.62
20:00:48|3048.62
20:00:49|3048.78
20:00:50|3048.79
20:00:51|3048.79
20:00:52|3048.8
20:00:53|3048.79
20:00:54|3048.79
20:00:55|3048.79
20:00:57|3048.8
20:00:57|3048.8
20:00:59|3048.8
20:01:00|3048.79
20:01:01|3048.8
20:01:01|3048.27
20:01:03|3048.
20:01:05|3047.21
20:01:05|3047.21
20:01:06|3047.21
20:01:08|3046.81
20:01:09|3046.8
20:01:11|3046.84
20:01:13|3047.19
20:01:13|3047.19
20:01:14|3047.35
20:01:15|3047.39
20:01:17|3047.59
20:01:18|3047.99
20:01:18|3048.59
20:01:20|3048.98
20:01:20|3048.98
20:01:22|3048.98
20:01:23|3048.99
20:01:24|3049.55
20:01:25|3049.55
20:01:26|3049.55
20:01:28|3049.6
20:01:29|3049.55
20:01:29|3049.55
20:01:31|3049.41
20:01:31|3049.41
20:01:33|3049.41
20:01:34|3049.41
20:01:35|3049.5
20:01:36|3049.55
20:01:37|3049.55
20:01:39|3049.55
20:01:39|3049.54
20:01:40|3049.54
20:01:42|3049.54
20:01:43|3049.54
20:01:43|3049.55
20:01:44|3049.55
20:01:45|3049.54
20:01:46|3049.55
20:01:47|3049.54
20:01:48|3049.7
20:01:50|3050.
20:01:51|3050.
20:01:52|3049.99
20:01:53|3050.1
20:01:53|3050.19
20:01:54|3050.2
20:01:56|3050.25
20:01:57|3050.25
20:01:58|3050.25
20:01:58|3050.29
20:02:00|3050.3
20:02:00|3050.29
20:02:02|3050.29
20:02:03|3050.3
20:02:03|3050.3
20:02:05|3050.3
20:02:06|3050.3
20:02:07|3050.29
20:02:08|3050.33
20:02:09|3050.35
20:02:11|3050.35
20:02:12|3050.35
20:02:14|3050.35
20:02:14|3050.35
20:02:16|3050.35
20:02:16|3050.34
20:02:18|3050.35
20:02:18|3050.55
20:02:21|3050.79
20:02:22|3051.15
20:02:23|3051.2
20:02:23|3051.79
20:02:25|3051.99
20:02:27|3052.
20:02:27|3052.
20:02:29|3052.
20:02:30|3052.15
20:02:30|3052.35
20:02:31|3052.45
20:02:32|3052.45
20:02:34|3052.01
20:02:34|3052.
20:02:35|3052.
20:02:36|3052.
20:02:37|3051.7
20:02:38|3051.65
20:02:40|3051.61
20:02:40|3051.61
20:02:42|3051.61
20:02:43|3051.6
20:02:43|3051.6
20:02:46|3051.61
20:02:46|3051.61
20:02:47|3051.35
20:02:48|3051.35
20:02:49|3051.45
20:02:50|3051.5
20:02:51|3051.49
20:02:53|3051.5
20:02:55|3051.7
20:02:55|3051.74
20:02:57|3052.21
20:02:57|3052.25
20:02:58|3052.24
20:03:00|3052.25
20:03:01|3052.25
20:03:02|3052.35
20:03:03|3052.55
20:03:04|3052.75
20:03:05|3052.87
20:03:06|3052.95
20:03:07|3053.52
20:03:08|3053.6
20:03:09|3053.6
20:03:10|3053.9
20:03:12|3053.99
20:03:13|3054.
20:03:14|3054.
20:03:15|3054.
20:03:17|3054.
20:03:18|3054.
20:03:18|3054.
20:03:19|3054.
20:03:20|3053.47
20:03:22|3053.47
20:03:23|3053.48
20:03:23|3053.48
20:03:25|3053.48
20:03:26|3053.47
20:03:27|3053.48
20:03:28|3053.48
20:03:29|3053.48
20:03:30|3053.48
20:03:31|3053.47
20:03:32|3053.4
20:03:33|3053.17
20:03:34|3053.16
20:03:35|3053.17
20:03:36|3053.17
20:03:37|3053.17
20:03:38|3053.16
20:03:39|3053.16
20:03:40|3053.16
20:03:41|3053.17
20:03:42|3053.25
20:03:43|3053.25
20:03:44|3053.25
20:03:45|3053.25
20:03:47|3053.25
20:03:47|3053.24
20:03:48|3053.25
20:03:49|3053.25
20:03:50|3053.25
20:03:51|3053.25
20:03:52|3053.25
20:03:53|3053.25
20:03:54|3053.25
20:03:55|3053.25
20:03:57|3053.25
20:03:57|3053.65
20:03:58|3053.69
20:03:59|3053.8
20:04:00|3053.98
20:04:02|3053.99
20:04:02|3053.99
20:04:03|3053.99
20:04:04|3054.15
20:04:06|3054.19
20:04:06|3053.85
20:04:07|3053.86
20:04:08|3053.45
20:04:09|3053.45
20:04:10|3053.41
20:04:12|3053.4
20:04:14|3053.41
20:04:14|3054.15
20:04:15|3054.2
20:04:17|3054.2
20:04:19|3054.2
20:04:20|3054.2
20:04:21|3054.2
20:04:22|3054.2
20:04:23|3054.2
20:04:24|3054.2
20:04:26|3054.19
20:04:27|3054.19
20:04:28|3054.19
20:04:29|3054.19
20:04:31|3054.29
20:04:31|3054.1
20:04:33|3054.01
20:04:34|3054.01
20:04:35|3053.43
20:04:36|3053.41
20:04:36|3053.4
20:04:38|3053.25
20:04:39|3053.24
20:04:39|3053.22
20:04:40|3053.21
20:04:42|3053.2
20:04:43|3053.2
20:04:44|3053.2
20:04:45|3053.2
20:04:46|3053.2
20:04:47|3053.2
20:04:48|3053.2
20:04:49|3053.13
20:04:50|3053.03
20:04:51|3053.02
20:04:52|3053.02
20:04:53|3053.02
20:04:55|3053.03
20:04:55|3053.03
20:04:56|3053.02
20:04:57|3053.03
20:04:58|3053.03
20:04:59|3053.03
20:05:00|3053.02
20:05:01|3053.37
20:05:02|3053.37
20:05:03|3053.37
20:05:05|3053.38
20:05:05|3053.38
20:05:06|3053.37
20:05:07|3053.37
20:05:08|3053.22
20:05:10|3053.07
20:05:11|3053.07
20:05:12|3053.07
20:05:13|3053.04
20:05:14|3052.86
20:05:15|3052.61
20:05:16|3052.6
20:05:17|3052.6
20:05:19|3052.61
20:05:19|3052.61
20:05:20|3052.62
20:05:22|3053.18
20:05:22|3053.3
20:05:24|3053.3
20:05:25|3053.3
20:05:25|3053.31
20:05:27|3053.31
20:05:27|3053.31
20:05:28|3053.31
20:05:29|3053.31
20:05:31|3053.31
20:05:31|3053.31
20:05:33|3053.32
20:05:34|3053.32
20:05:35|3053.31
20:05:36|3053.31
20:05:37|3053.31
20:05:38|3053.31
20:05:39|3053.31
20:05:41|3053.31
20:05:41|3053.31
20:05:42|3053.31
20:05:44|3053.31
20:05:44|3053.32
20:05:45|3053.31
20:05:47|3053.32
20:05:48|3053.31
20:05:50|3053.32
20:05:50|3053.32
20:05:51|3053.32
20:05:52|3053.31
20:05:53|3053.32
20:05:56|3053.31
20:05:56|3053.31
20:05:57|3053.31
20:05:59|3053.32
20:05:59|3053.32
20:06:00|3053.32
20:06:02|3053.32
20:06:02|3053.32
20:06:03|3053.32
20:06:04|3053.32
20:06:05|3053.32
20:06:06|3053.32
20:06:08|3053.31
20:06:08|3053.31
20:06:09|3053.31
20:06:10|3053.32
20:06:11|3053.32
20:06:12|3053.32
20:06:14|3053.32
20:06:16|3053.32
20:06:16|3053.32
20:06:17|3053.31
20:06:18|3053.31
20:06:20|3053.32
20:06:21|3053.32
20:06:21|3053.32
20:06:23|3053.31
20:06:23|3053.31
20:06:25|3053.32
20:06:25|3053.32
20:06:27|3053.32
20:06:28|3053.32
20:06:29|3053.32
20:06:30|3053.32
20:06:31|3053.31
20:06:32|3053.32
20:06:33|3053.32
20:06:34|3053.31
20:06:35|3053.32
20:06:37|3053.36
20:06:37|3053.4
20:06:38|3053.8
20:06:39|3053.97
20:06:40|3053.97
20:06:41|3053.96
20:06:43|3053.96
20:06:43|3053.97
20:06:45|3053.96
20:06:45|3053.97
20:06:47|3053.97
20:06:48|3053.97
20:06:48|3054.36
20:06:49|3054.37
20:06:51|3054.46
20:06:52|3054.46
20:06:53|3054.47
20:06:55|3054.53
20:06:55|3054.53
20:06:56|3054.53
20:06:57|3054.53
20:06:58|3054.53
20:06:59|3054.9
20:07:00|3054.95
20:07:01|3054.95
20:07:02|3055.38
20:07:03|3055.4
20:07:04|3055.39
20:07:05|3055.4
20:07:06|3055.4
20:07:07|3055.4
20:07:08|3055.45
20:07:09|3055.53
20:07:10|3055.67
20:07:11|3055.69
20:07:12|3055.8
20:07:13|3055.99
20:07:15|3056.5
20:07:16|3057.1
20:07:18|3057.09
20:07:19|3057.09
20:07:20|3057.09
20:07:22|3057.09
20:07:23|3056.8
20:07:23|3056.61
20:07:25|3056.61
20:07:26|3056.06
20:07:27|3056.07
20:07:28|3056.07
20:07:30|3055.81
20:07:31|3055.22
20:07:32|3055.16
20:07:33|3055.16
20:07:34|3055.15
20:07:35|3055.15
20:07:36|3055.16
20:07:37|3055.16
20:07:38|3055.15
20:07:39|3055.15
20:07:40|3055.15
20:07:41|3055.16
20:07:43|3055.16
20:07:43|3055.16
20:07:44|3055.16
20:07:46|3055.16
20:07:47|3055.16
20:07:47|3055.16
20:07:48|3055.16
20:07:49|3055.16
20:07:50|3055.16
20:07:52|3055.16
20:07:53|3055.16
20:07:54|3055.2
20:07:55|3055.25
20:07:55|3054.8
20:07:57|3054.8
20:07:57|3054.81
20:07:59|3054.81
20:07:59|3054.81
20:08:00|3054.8
20:08:02|3054.8
20:08:03|3054.53
20:08:04|3054.53
20:08:05|3054.
20:08:06|3054.01
20:08:07|3054.01
20:08:08|3054.
20:08:09|3054.01
20:08:10|3054.
20:08:11|3054.01
20:08:12|3054.01
20:08:13|3054.01
20:08:15|3054.01
20:08:15|3054.01
20:08:16|3054.
20:08:18|3054.01
20:08:19|3054.01
20:08:20|3054.
20:08:21|3054.
20:08:23|3054.
20:08:23|3054.01
20:08:25|3054.
20:08:26|3054.
20:08:27|3054.
20:08:28|3053.85
20:08:28|3053.85
20:08:29|3053.65
20:08:31|3053.65
20:08:31|3053.61
20:08:33|3053.6
20:08:34|3053.6
20:08:35|3053.6
20:08:36|3053.6
20:08:37|3053.6
20:08:39|3053.61
20:08:39|3053.61
20:08:40|3053.61
20:08:42|3053.6
20:08:43|3053.6
20:08:43|3053.61
20:08:45|3053.61
20:08:45|3053.61
20:08:46|3053.61
20:08:48|3053.6
20:08:49|3053.6
20:08:50|3053.61
20:08:51|3053.6
20:08:52|3053.61
20:08:53|3053.61
20:08:54|3053.61
20:08:55|3053.6
20:08:56|3053.61
20:08:57|3053.6
20:08:58|3053.61
20:08:59|3053.61
20:09:00|3053.6
20:09:01|3053.61
20:09:02|3053.61
20:09:03|3053.61
20:09:04|3053.61
20:09:05|3053.61
20:09:06|3053.61
20:09:08|3053.61
20:09:09|3053.61
20:09:09|3053.6
20:09:11|3053.6
20:09:12|3053.6
20:09:13|3053.61
20:09:14|3053.6
20:09:15|3053.6
20:09:16|3053.6
20:09:18|3053.6
20:09:19|3053.61
20:09:21|3053.61
20:09:22|3053.61
20:09:23|3053.61
20:09:25|3053.6
20:09:26|3053.61
20:09:27|3054.4
20:09:28|3054.64
20:09:29|3054.65
20:09:29|3054.65
20:09:31|3054.65
20:09:31|3054.65
20:09:32|3054.64
20:09:33|3054.7
20:09:35|3054.69
20:09:36|3054.69
20:09:37|3054.7
20:09:38|3054.7
20:09:39|3054.7
20:09:40|3054.7
20:09:41|3054.7
20:09:42|3054.73
20:09:44|3054.74
20:09:44|3054.74
20:09:45|3054.74
20:09:47|3054.74
20:09:48|3054.75
20:09:49|3054.75
20:09:50|3054.75
20:09:51|3054.74
20:09:52|3054.74
20:09:53|3054.74
20:09:54|3054.74
20:09:55|3054.74
20:09:56|3054.74
20:09:57|3054.74
20:09:58|3054.74
20:09:59|3054.74
20:10:00|3054.74
20:10:01|3054.94
20:10:02|3054.95
20:10:03|3055.06
20:10:04|3055.39
20:10:05|3055.39
20:10:06|3055.39
20:10:07|3055.4
20:10:08|3055.52
20:10:10|3055.55
20:10:10|3055.54
20:10:11|3055.54
20:10:12|3055.06
20:10:13|3055.06
20:10:14|3055.07
20:10:15|3055.03
20:10:17|3054.75
20:10:17|3054.75
20:10:18|3054.74
20:10:20|3054.74
20:10:21|3054.74
20:10:22|3054.74
20:10:22|3054.75
20:10:24|3054.74
20:10:25|3054.75
20:10:26|3054.05
20:10:27|3054.06
20:10:28|3054.05
20:10:29|3054.06
20:10:30|3054.06
20:10:31|3054.06
20:10:32|3054.06
20:10:33|3054.06
20:10:35|3054.06
20:10:36|3054.06
20:10:36|3054.05
20:10:37|3054.06
20:10:38|3054.06
20:10:39|3054.06
20:10:40|3054.06
20:10:41|3054.06
20:10:43|3054.06
20:10:44|3054.05
20:10:45|3054.05
20:10:46|3054.05
20:10:46|3054.06
20:10:48|3054.05
20:10:49|3054.05
20:10:49|3054.05
20:10:50|3054.05
20:10:51|3054.05
20:10:53|3054.06
20:10:53|3054.05
20:10:55|3054.06
20:10:56|3054.18
20:10:56|3054.18
20:10:57|3054.18
20:10:58|3054.28
20:11:00|3054.3
20:11:02|3054.45
20:11:02|3054.44
20:11:04|3054.45
20:11:05|3054.7
20:11:06|3054.73
20:11:07|3054.79
20:11:08|3054.8
20:11:09|3054.68
20:11:10|3054.67
20:11:11|3054.67
20:11:12|3054.68
20:11:12|3054.68
20:11:14|3054.68
20:11:15|3054.8
20:11:16|3054.89
20:11:17|3055.22
20:11:18|3055.22
20:11:20|3055.37
20:11:20|3055.38
20:11:22|3055.38
20:11:23|3055.53
20:11:24|3055.53
20:11:26|3055.53
20:11:27|3055.53
20:11:28|3055.53
20:11:30|3055.53
20:11:31|3055.53
20:11:31|3055.53
20:11:33|3055.53
20:11:34|3055.53
20:11:35|3055.53
20:11:37|3055.53
20:11:38|3055.52
20:11:40|3055.52
20:11:41|3055.52
20:11:42|3055.52
20:11:43|3055.52
20:11:44|3055.52
20:11:46|3055.52
20:11:46|3055.53
20:11:47|3055.53
20:11:48|3055.52
20:11:50|3055.53
20:11:50|3055.52
20:11:51|3055.52
20:11:53|3055.41
20:11:53|3055.41
20:11:55|3055.41
20:11:56|3055.41
20:11:57|3055.41
20:11:59|3055.41
20:11:59|3055.41
20:12:01|3055.41
20:12:02|3055.41
20:12:03|3055.41
20:12:04|3055.41
20:12:05|3055.41
20:12:06|3055.41
20:12:07|3055.4
20:12:08|3055.41
20:12:09|3055.41
20:12:10|3055.41
20:12:11|3055.41
20:12:13|3055.4
20:12:13|3055.4
20:12:14|3055.
20:12:15|3054.85
20:12:17|3054.69
20:12:17|3054.69
20:12:18|3054.7
20:12:19|3054.7
20:12:20|3054.69
20:12:21|3054.7
20:12:23|3054.7
20:12:24|3054.69
20:12:25|3054.7
20:12:26|3054.69
20:12:28|3054.7
20:12:29|3054.7
20:12:30|3054.7
20:12:31|3054.7
20:12:32|3054.7
20:12:33|3054.7
20:12:34|3054.7
20:12:35|3054.7
20:12:35|3054.7
20:12:37|3054.7
20:12:38|3054.69
20:12:39|3054.7
20:12:40|3054.7
20:12:41|3054.7
20:12:42|3054.7
20:12:43|3054.7
20:12:44|3054.7
20:12:46|3054.7
20:12:46|3054.7
20:12:47|3054.7
20:12:48|3054.7
20:12:49|3054.69
20:12:51|3054.7
20:12:52|3054.7
20:12:53|3054.7
20:12:54|3054.7
20:12:55|3054.7
20:12:56|3054.7
20:12:57|3054.7
20:12:58|3054.7
20:12:59|3054.7
20:12:59|3054.7
20:13:01|3054.7
20:13:01|3054.7
20:13:03|3054.69
20:13:04|3054.69
20:13:04|3054.7
20:13:06|3054.69
20:13:07|3054.69
20:13:08|3054.7
20:13:09|3054.7
20:13:10|3054.7
20:13:11|3054.7
20:13:13|3054.69
20:13:14|3054.7
20:13:15|3054.69
20:13:16|3054.45
20:13:16|3054.09
20:13:18|3054.09
20:13:18|3054.09
20:13:20|3054.09
20:13:22|3054.09
20:13:23|3053.61
20:13:23|3053.61
20:13:24|3053.61
20:13:25|3053.61
20:13:27|3053.6
20:13:28|3053.6
20:13:29|3053.61
20:13:30|3053.61
20:13:31|3053.6
20:13:32|3053.6
20:13:34|3053.75
20:13:35|3053.75
20:13:35|3053.8
20:13:36|3053.9
20:13:37|3053.91
20:13:38|3053.91
20:13:40|3054.
20:13:41|3054.29
20:13:41|3054.29
20:13:42|3054.29
20:13:43|3054.28
20:13:44|3054.28
20:13:46|3054.29
20:13:47|3054.29
20:13:47|3054.29
20:13:49|3054.29
20:13:50|3054.29
20:13:51|3054.29
20:13:53|3054.29
20:13:54|3054.29
20:13:55|3054.29
20:13:56|3054.29
20:13:57|3054.29
20:13:58|3054.29
20:13:59|3054.29
20:13:59|3054.29
20:14:01|3054.29
20:14:01|3054.28
20:14:03|3054.29
20:14:04|3054.29
20:14:04|3054.28
20:14:06|3054.28
20:14:07|3054.35
20:14:08|3054.35
20:14:09|3054.39
20:14:09|3054.39
20:14:11|3054.39
20:14:11|3054.39
20:14:13|3054.38
20:14:14|3054.39
20:14:15|3054.39
20:14:16|3054.38
20:14:17|3054.38
20:14:18|3054.38
20:14:19|3054.39
20:14:20|3054.39
20:14:21|3054.38
20:14:22|3054.39
20:14:24|3054.39
20:14:25|3054.39
20:14:25|3054.39
20:14:27|3054.38
20:14:28|3054.38
20:14:29|3054.38
20:14:30|3054.39
20:14:32|3054.39
20:14:33|3054.39
20:14:34|3054.39
20:14:35|3054.38
20:14:37|3054.38
20:14:38|3054.39
20:14:38|3054.39
20:14:40|3054.39
20:14:40|3054.39
20:14:42|3054.38
20:14:43|3054.39
20:14:44|3054.39
20:14:45|3054.39
20:14:46|3054.38
20:14:47|3054.38
20:14:48|3054.51
20:14:50|3054.5
20:14:51|3054.5
20:14:51|3054.5
20:14:53|3054.51
20:14:54|3054.5
20:14:54|3054.5
20:14:55|3054.51
20:14:57|3054.51
20:14:57|3054.51
20:14:59|3054.51
20:15:00|3054.51
20:15:00|3054.51
20:15:01|3054.51
20:15:03|3054.5
20:15:03|3054.51
20:15:04|3054.51
20:15:06|3054.51
20:15:07|3054.51
20:15:08|3054.5
20:15:08|3054.51
20:15:09|3054.51
20:15:11|3054.51
20:15:12|3054.51
20:15:13|3054.51
20:15:14|3054.51
20:15:15|3054.51
20:15:16|3054.51
20:15:17|3054.51
20:15:18|3054.5
20:15:19|3054.5
20:15:20|3054.51
20:15:21|3054.5
20:15:22|3054.51
20:15:24|3054.5
20:15:25|3054.51
20:15:27|3054.5
20:15:28|3054.51
20:15:29|3054.51
20:15:29|3054.51
20:15:31|3054.51
20:15:32|3054.51
20:15:33|3054.51
20:15:34|3054.06
20:15:35|3054.05
20:15:36|3054.05
20:15:37|3054.05
20:15:38|3054.05
20:15:40|3054.05
20:15:40|3054.06
20:15:42|3054.06
20:15:43|3054.14
20:15:43|3054.13
20:15:44|3054.14
20:15:45|3054.13
20:15:47|3054.13
20:15:48|3054.13
20:15:49|3054.13
20:15:50|3054.14
20:15:51|3054.14
20:15:52|3054.4
20:15:53|3054.56
20:15:54|3054.57
20:15:55|3054.56
20:15:56|3054.56
20:15:57|3054.56
20:15:58|3054.56
20:15:59|3054.56
20:16:01|3054.56
20:16:02|3054.57
20:16:03|3054.57
20:16:03|3054.57
20:16:04|3054.56
20:16:05|3054.57
20:16:06|3054.57
20:16:08|3054.56
20:16:08|3054.58
20:16:09|3054.59
20:16:10|3054.59
20:16:11|3054.59
20:16:12|3054.59
20:16:13|3054.59
20:16:14|3054.68
20:16:15|3054.68
20:16:16|3054.69
20:16:17|3054.69
20:16:19|3054.69
20:16:20|3054.69
20:16:20|3054.69
20:16:22|3054.69
20:16:22|3054.69
20:16:24|3054.69
20:16:25|3054.69
20:16:25|3054.69
20:16:27|3054.69
20:16:28|3054.69
20:16:29|3054.7
20:16:31|3054.7
20:16:31|3054.7
20:16:33|3054.69
20:16:33|3054.69
20:16:35|3054.69
20:16:36|3054.7
20:16:37|3054.7
20:16:38|3054.79
20:16:39|3054.91
20:16:41|3054.91
20:16:42|3054.91
20:16:42|3054.92
20:16:44|3054.92
20:16:45|3054.92
20:16:46|3054.92
20:16:47|3054.92
20:16:48|3054.92
20:16:49|3054.5
20:16:51|3054.51
20:16:51|3054.51
20:16:52|3054.5
20:16:53|3054.51
20:16:55|3054.51
20:16:56|3054.51
20:16:57|3054.5
20:16:58|3054.5
20:16:59|3054.5
20:16:59|3054.5
20:17:01|3054.51
20:17:02|3054.51
20:17:03|3054.51
20:17:04|3054.51
20:17:05|3054.81
20:17:06|3054.85
20:17:07|3054.85
20:17:08|3054.84
20:17:10|3054.85
20:17:10|3054.84
20:17:12|3054.85
20:17:12|3054.85
20:17:14|3054.84
20:17:15|3054.84
20:17:15|3054.96
20:17:17|3054.96
20:17:18|3055.
20:17:19|3055.05
20:17:20|3055.05
20:17:21|3055.05
20:17:22|3055.05
20:17:23|3055.05
20:17:24|3055.13
20:17:25|3055.13
20:17:26|3055.14
20:17:27|3055.13
20:17:29|3055.13
20:17:29|3055.13
20:17:31|3055.14
20:17:31|3055.14
20:17:33|3055.14
20:17:34|3055.14
20:17:35|3055.14
20:17:36|3055.13
20:17:37|3055.14
20:17:39|3055.19
20:17:41|3055.4
20:17:41|3055.4
20:17:42|3055.4
20:17:43|3056.76
20:17:45|3057.48
20:17:45|3057.48
20:17:47|3057.49
20:17:47|3057.48
20:17:49|3057.22
20:17:50|3057.21
20:17:50|3057.07
20:17:51|3057.07
20:17:53|3057.03
20:17:54|3057.01
20:17:55|3057.02
20:17:56|3057.01
20:17:58|3057.02
20:17:58|3057.02
20:18:00|3057.01
20:18:00|3057.01
20:18:01|3057.02
20:18:03|3057.57
20:18:03|3057.57
20:18:05|3057.57
20:18:05|3057.57
20:18:06|3058.29
20:18:07|3058.29
20:18:08|3058.28
20:18:10|3058.59
20:18:10|3058.6
20:18:12|3058.59
20:18:13|3058.59
20:18:14|3058.6
20:18:15|3058.6
20:18:16|3058.6
20:18:17|3058.6
20:18:18|3059.09
20:18:19|3059.09
20:18:21|3058.9
20:18:21|3058.7
20:18:22|3058.6
20:18:24|3058.61
20:18:25|3058.6
20:18:26|3058.6
20:18:28|3058.6
20:18:28|3058.21
20:18:30|3058.21
20:18:31|3058.01
20:18:32|3057.82
20:18:34|3057.63
20:18:35|3057.6
20:18:35|3057.27
20:18:37|3057.27
20:18:38|3056.9
20:18:39|3056.7
20:18:39|3056.58
20:18:41|3056.58
20:18:42|3055.76
20:18:43|3055.76
20:18:44|3055.66
20:18:45|3055.5
20:18:46|3055.5
20:18:47|3055.45
20:18:48|3055.46
20:18:49|3055.46
20:18:50|3055.46
20:18:52|3055.46
20:18:52|3055.46
20:18:54|3055.46
20:18:54|3055.6
20:18:56|3055.6
20:18:57|3055.7
20:18:57|3055.72
20:18:58|3055.73
20:19:00|3055.73
20:19:01|3055.73
20:19:02|3055.72
20:19:04|3055.73
20:19:05|3055.72
20:19:06|3055.72
20:19:07|3055.72
20:19:08|3055.45
20:19:09|3055.52
20:19:10|3055.51
20:19:11|3055.52
20:19:12|3055.6
20:19:13|3055.6
20:19:14|3055.6
20:19:16|3055.59
20:19:16|3055.6
20:19:18|3055.59
20:19:18|3055.6
20:19:19|3055.6
20:19:20|3055.6
20:19:21|3055.95
20:19:22|3055.95
20:19:24|3056.11
20:19:24|3056.11
20:19:26|3056.15
20:19:26|3056.14
20:19:29|3056.14
20:19:29|3056.15
20:19:31|3056.14
20:19:32|3056.14
20:19:33|3056.14
20:19:35|3056.14
20:19:36|3056.14
20:19:37|3056.14
20:19:38|3056.14
20:19:38|3056.14
20:19:40|3056.14
20:19:41|3056.14
20:19:42|3056.14
20:19:43|3056.14
20:19:44|3056.14
20:19:45|3056.14
20:19:46|3056.15
20:19:47|3056.15
20:19:49|3056.15
20:19:50|3056.77
20:19:51|3056.79
20:19:51|3056.8
20:19:52|3056.8
20:19:54|3056.79
20:19:54|3056.95
20:19:56|3056.95
20:19:57|3056.95
20:19:58|3056.95
20:19:58|3056.95
20:20:00|3057.
20:20:01|3056.99
20:20:02|3056.94
20:20:04|3056.81
20:20:05|3056.6
20:20:05|3056.61
20:20:06|3056.6
20:20:08|3056.6
20:20:08|3056.6
20:20:09|3056.61
20:20:11|3056.6
20:20:11|3056.6
20:20:12|3056.6
20:20:13|3056.61
20:20:14|3056.61
20:20:15|3056.75
20:20:16|3056.79
20:20:17|3056.79
20:20:19|3056.79
20:20:20|3056.79
20:20:20|3056.8
20:20:22|3056.8
20:20:23|3056.8
20:20:24|3056.79
20:20:25|3056.79
20:20:26|3056.8
20:20:27|3056.79
20:20:28|3056.8
20:20:30|3056.8
20:20:32|3056.8
20:20:33|3056.8
20:20:34|3056.8
20:20:35|3056.8
20:20:36|3056.63
20:20:37|3056.18
20:20:38|3056.1
20:20:39|3056.1
20:20:40|3056.06
20:20:41|3056.06
20:20:42|3056.06
20:20:43|3056.06
20:20:44|3056.06
20:20:45|3056.05
20:20:47|3055.76
20:20:47|3055.75
20:20:49|3055.76
20:20:50|3055.75
20:20:51|3055.75
20:20:52|3055.75
20:20:53|3055.75
20:20:54|3055.75
20:20:55|3055.76
20:20:56|3055.76
20:20:57|3055.76
20:20:58|3055.76
20:20:59|3055.76
20:21:01|3055.75
20:21:01|3055.75
20:21:02|3055.75
20:21:03|3055.75
20:21:04|3055.76
20:21:05|3055.76
20:21:07|3055.76
20:21:07|3055.75
20:21:09|3056.1
20:21:10|3056.1
20:21:11|3056.1
20:21:12|3056.1
20:21:14|3056.09
20:21:14|3056.09
20:21:16|3056.09
20:21:16|3056.09
20:21:17|3056.1
20:21:18|3056.09
20:21:19|3056.09
20:21:20|3056.09
20:21:21|3056.09
20:21:22|3055.75
20:21:24|3055.61
20:21:24|3055.6
20:21:25|3055.6
20:21:26|3055.3
20:21:27|3055.
20:21:29|3055.01
20:21:30|3055.01
20:21:30|3055.01
20:21:32|3055.01
20:21:34|3055.01
20:21:35|3055.01
20:21:35|3055.01
20:21:37|3055.01
20:21:38|3055.01
20:21:39|3055.
20:21:40|3055.01
20:21:41|3055.01
20:21:42|3055.01
20:21:43|3055.01
20:21:44|3055.01
20:21:45|3055.01
20:21:46|3055.
20:21:47|3055.
20:21:48|3055.
20:21:49|3055.
20:21:50|3055.
20:21:52|3055.01
20:21:52|3055.
20:21:53|3055.
20:21:55|3055.
20:21:56|3055.01
20:21:57|3055.01
20:21:58|3055.01
20:21:59|3055.01
20:22:00|3055.
20:22:02|3055.
20:22:03|3055.01
20:22:03|3055.01
20:22:05|3055.01
20:22:05|3055.01
20:22:06|3055.
20:22:07|3055.
20:22:09|3055.
20:22:11|3055.
20:22:12|3055.
20:22:13|3055.01
20:22:14|3055.01
20:22:15|3055.01
20:22:16|3055.01
20:22:17|3055.
20:22:18|3055.
20:22:20|3055.
20:22:21|3055.
20:22:22|3055.
20:22:23|3055.01
20:22:24|3055.01
20:22:25|3055.01
20:22:26|3055.01
20:22:27|3055.01
20:22:28|3055.
20:22:29|3055.
20:22:31|3054.8
20:22:32|3054.81
20:22:34|3054.81
20:22:34|3054.8
20:22:36|3054.81
20:22:36|3054.81
20:22:38|3054.8
20:22:38|3054.81
20:22:40|3054.81
20:22:41|3054.81
20:22:42|3054.81
20:22:43|3054.81
20:22:44|3054.8
20:22:45|3054.8
20:22:46|3054.81
20:22:48|3054.81
20:22:49|3054.8
20:22:50|3054.8
20:22:51|3054.8
20:22:52|3054.8
20:22:53|3054.8
20:22:54|3054.81
20:22:55|3054.81
20:22:56|3054.81
20:22:57|3054.81
20:22:58|3054.81
20:22:59|3054.81
20:23:00|3054.81
20:23:01|3054.81
20:23:02|3054.81
20:23:03|3054.81
20:23:04|3054.81
20:23:05|3054.81
20:23:06|3054.8
20:23:07|3054.81
20:23:08|3055.2
20:23:09|3055.35
20:23:11|3055.35
20:23:11|3055.35
20:23:12|3055.39
20:23:13|3055.4
20:23:14|3056.15
20:23:15|3056.2
20:23:16|3056.2
20:23:17|3056.19
20:23:19|3056.57
20:23:19|3056.6
20:23:20|3056.6
20:23:22|3056.6
20:23:22|3056.61
20:23:23|3056.61
20:23:24|3056.6
20:23:25|3056.6
20:23:26|3056.6
20:23:27|3056.61
20:23:29|3056.6
20:23:30|3056.6
20:23:31|3056.6
20:23:32|3056.6
20:23:33|3055.95
20:23:35|3055.95
20:23:36|3055.95
20:23:37|3055.95
20:23:38|3055.95
20:23:39|3055.95
20:23:40|3055.94
20:23:41|3055.94
20:23:42|3055.95
20:23:43|3055.95
20:23:44|3055.95
20:23:46|3055.95
20:23:46|3055.95
20:23:47|3055.95
20:23:48|3055.94
20:23:49|3055.94
20:23:50|3055.94
20:23:51|3055.95
20:23:52|3055.94
20:23:54|3055.95
20:23:54|3055.95
20:23:56|3055.95
20:23:57|3055.95
20:23:58|3055.95
20:23:59|3055.95
20:24:00|3056.14
20:24:01|3056.15
20:24:02|3056.14
20:24:04|3056.14
20:24:04|3056.15
20:24:05|3056.15
20:24:06|3056.15
20:24:07|3056.14
20:24:08|3056.14
20:24:10|3056.15
20:24:10|3056.15
20:24:11|3056.15
20:24:12|3056.14
20:24:13|3056.14
20:24:14|3056.15
20:24:15|3056.15
20:24:16|3056.2
20:24:17|3056.34
20:24:18|3056.34
20:24:20|3056.35
20:24:21|3056.57
20:24:21|3056.6
20:24:22|3056.6
20:24:24|3056.6
20:24:24|3056.6
20:24:26|3056.6
20:24:26|3056.6
20:24:28|3056.6
20:24:29|3056.6
20:24:30|3056.6
20:24:30|3056.6
20:24:33|3056.6
20:24:35|3056.14
20:24:36|3055.82
20:24:37|3055.81
20:24:38|3055.81
20:24:39|3055.81
20:24:41|3055.81
20:24:42|3055.82
20:24:43|3055.82
20:24:45|3055.82
20:24:45|3055.82
20:24:46|3055.82
20:24:47|3055.82
20:24:48|3055.82
20:24:50|3055.81
20:24:51|3055.81
20:24:52|3055.81
20:24:53|3055.81
20:24:54|3055.81
20:24:55|3055.81
20:24:56|3055.82
20:24:57|3055.82
20:24:58|3055.82
20:24:59|3055.82
20:25:00|3055.82
20:25:02|3055.82
20:25:02|3055.81
20:25:03|3055.81
20:25:05|3055.82
20:25:06|3055.82
20:25:07|3055.82
20:25:08|3055.82
20:25:09|3055.82
20:25:10|3055.82
20:25:11|3055.81
20:25:12|3055.81
20:25:13|3055.7
20:25:14|3055.65
20:25:16|3055.65
20:25:17|3055.6
20:25:18|3055.61
20:25:19|3055.6
20:25:19|3055.6
20:25:20|3055.61
20:25:22|3055.61
20:25:23|3055.6
20:25:23|3055.61
20:25:25|3055.61
20:25:26|3055.61
20:25:27|3055.61
20:25:28|3055.61
20:25:29|3055.61
20:25:30|3055.61
20:25:31|3055.61
20:25:32|3055.61
20:25:34|3055.61
20:25:36|3055.61
20:25:37|3055.6
20:25:38|3055.61
20:25:39|3055.61
20:25:40|3055.61
20:25:42|3055.61
20:25:42|3055.61
20:25:43|3055.6
20:25:45|3055.6
20:25:46|3055.6
20:25:46|3055.6
20:25:48|3055.61
20:25:49|3055.6
20:25:49|3055.6
20:25:51|3055.61
20:25:52|3055.61
20:25:53|3055.8
20:25:54|3055.8
20:25:55|3055.8
20:25:56|3055.8
20:25:56|3055.8
20:25:59|3055.8
20:26:00|3055.8
20:26:00|3055.8
20:26:02|3055.79
20:26:03|3055.79
20:26:04|3055.8
20:26:05|3055.8
20:26:06|3055.8
20:26:07|3055.8
20:26:08|3055.79
20:26:09|3055.79
20:26:10|3055.79
20:26:11|3055.79
20:26:12|3055.79
20:26:13|3055.8
20:26:15|3055.8
20:26:15|3055.8
20:26:16|3055.8
20:26:17|3056.14
20:26:18|3056.15
20:26:19|3056.2
20:26:20|3056.73
20:26:21|3056.73
20:26:22|3056.74
20:26:23|3057.05
20:26:24|3057.04
20:26:25|3057.04
20:26:26|3057.04
20:26:27|3057.04
20:26:28|3057.04
20:26:29|3057.04
20:26:31|3057.04
20:26:31|3057.05
20:26:33|3057.24
20:26:34|3057.1
20:26:36|3056.8
20:26:37|3056.06
20:26:38|3056.07
20:26:39|3056.07
20:26:40|3056.06
20:26:42|3056.07
20:26:43|3056.06
20:26:44|3056.06
20:26:45|3056.06
20:26:46|3056.01
20:26:47|3056.
20:26:48|3056.01
20:26:49|3056.01
20:26:50|3056.01
20:26:52|3056.
20:26:52|3056.
20:26:53|3056.
20:26:55|3056.
20:26:55|3056.
20:26:57|3056.
20:26:58|3056.
20:26:59|3056.
20:26:59|3056.
20:27:00|3056.
20:27:02|3056.
20:27:03|3056.
20:27:04|3056.01
20:27:04|3056.
20:27:07|3056.01
20:27:07|3056.01
20:27:09|3056.01
20:27:12|3056.01
20:27:12|3055.95
20:27:13|3055.95
20:27:14|3055.94
20:27:15|3055.94
20:27:16|3055.66
20:27:18|3055.67
20:27:19|3055.66
20:27:19|3055.67
20:27:20|3055.67
20:27:21|3055.67
20:27:22|3055.66
20:27:23|3055.66
20:27:24|3055.67
20:27:25|3055.67
20:27:26|3055.67
20:27:27|3055.67
20:27:28|3055.67
20:27:29|3055.67
20:27:31|3055.67
20:27:31|3055.67
20:27:32|3055.67
20:27:34|3055.67
20:27:36|3055.67
20:27:37|3055.67
20:27:38|3055.67
20:27:38|3055.67
20:27:40|3055.67
20:27:41|3055.67
20:27:41|3055.67
20:27:42|3055.66
20:27:45|3055.67
20:27:45|3055.67
20:27:47|3055.66
20:27:48|3055.66
20:27:50|3055.66
20:27:50|3055.67
20:27:52|3055.67
20:27:53|3055.67
20:27:53|3055.66
20:27:55|3055.66
20:27:56|3055.66
20:27:57|3055.66
20:27:57|3055.67
20:27:59|3055.67
20:28:00|3055.67
20:28:01|3055.62
20:28:02|3055.62
20:28:03|3055.62
20:28:04|3055.62
20:28:05|3055.62
20:28:06|3055.62
20:28:07|3055.63
20:28:08|3055.63
20:28:09|3055.31
20:28:10|3055.3
20:28:11|3055.31
20:28:12|3055.31
20:28:13|3055.31
20:28:14|3055.31
20:28:16|3055.31
20:28:16|3055.3
20:28:17|3055.3
20:28:19|3055.25
20:28:20|3055.2
20:28:21|3055.15
20:28:22|3055.15
20:28:23|3055.16
20:28:24|3055.16
20:28:25|3055.16
20:28:26|3055.16
20:28:27|3055.16
20:28:28|3055.16
20:28:29|3055.16
20:28:30|3055.15
20:28:31|3055.15
20:28:32|3055.15
20:28:33|3055.16
20:28:34|3055.16
20:28:35|3055.05
20:28:37|3055.01
20:28:38|3055.01
20:28:39|3054.81
20:28:40|3054.52
20:28:40|3054.52
20:28:41|3054.52
20:28:43|3054.52
20:28:44|3054.53
20:28:44|3054.52
20:28:46|3054.53
20:28:47|3054.52
20:28:48|3054.52
20:28:49|3053.95
20:28:50|3053.93
20:28:52|3053.92
20:28:52|3053.93
20:28:53|3053.93
20:28:54|3053.92
20:28:56|3053.92
20:28:57|3053.92
20:28:57|3053.92
20:28:58|3053.92
20:28:59|3053.93
20:29:01|3053.61
20:29:02|3053.52
20:29:03|3053.31
20:29:04|3053.12
20:29:05|3053.05
20:29:06|3053.
20:29:07|3053.
20:29:09|3053.01
20:29:09|3053.01
20:29:10|3053.01
20:29:11|3053.
20:29:13|3053.01
20:29:13|3053.
20:29:15|3053.01
20:29:16|3053.01
20:29:17|3053.01
20:29:18|3053.
20:29:19|3053.
20:29:20|3053.01
20:29:21|3053.01
20:29:22|3053.01
20:29:23|3053.01
20:29:24|3053.01
20:29:25|3053.01
20:29:26|3053.01
20:29:27|3053.01
20:29:28|3053.01
20:29:30|3053.01
20:29:30|3053.01
20:29:32|3053.01
20:29:32|3053.01
20:29:33|3053.01
20:29:35|3053.
20:29:36|3053.
20:29:36|3053.
20:29:38|3053.
20:29:40|3053.01
20:29:41|3053.01
20:29:43|3053.01
20:29:44|3053.01
20:29:45|3053.01
20:29:46|3053.
20:29:47|3053.01
20:29:49|3053.01
20:29:50|3053.
20:29:51|3053.
20:29:52|3053.
20:29:53|3053.01
20:29:54|3053.01
20:29:55|3052.75
20:29:57|3052.6
20:29:57|3052.6
20:29:58|3052.6
20:29:59|3052.6
20:30:01|3052.6
20:30:01|3052.47
20:30:02|3052.43
20:30:04|3052.43
20:30:04|3052.43
20:30:06|3052.42
20:30:07|3052.42
20:30:07|3052.
20:30:08|3052.01
20:30:09|3052.01
20:30:10|3052.01
20:30:12|3052.01
20:30:13|3052.01
20:30:13|3051.85
20:30:14|3051.85
20:30:15|3051.85
20:30:16|3051.85
20:30:18|3051.82
20:30:19|3051.82
20:30:20|3051.83
20:30:21|3051.83
20:30:22|3051.83
20:30:23|3051.83
20:30:25|3051.83
20:30:25|3051.82
20:30:26|3051.83
20:30:27|3051.82
20:30:28|3051.82
20:30:30|3051.78
20:30:30|3051.75
20:30:31|3051.54
20:30:32|3051.45
20:30:34|3051.38
20:30:34|3052.33
20:30:36|3052.32
20:30:36|3052.32
20:30:39|3052.32
20:30:40|3052.33
20:30:41|3052.33
20:30:42|3051.87
20:30:43|3051.65
20:30:44|3051.65
20:30:45|3051.41
20:30:47|3051.41
20:30:48|3051.41
20:30:48|3051.41
20:30:51|3051.41
20:30:52|3051.41
20:30:52|3051.21
20:30:54|3051.21
20:30:55|3051.2
20:30:56|3051.2
20:30:57|3051.2
20:30:58|3051.2
20:30:59|3051.2
20:31:00|3051.21
20:31:01|3051.2
20:31:02|3051.21
20:31:03|3051.21
20:31:04|3051.21
20:31:05|3051.21
20:31:06|3051.2
20:31:07|3051.4
20:31:08|3051.4
20:31:09|3051.82
20:31:10|3051.83
20:31:11|3051.82
20:31:12|3051.83
20:31:13|3051.82
20:31:14|3051.82
20:31:15|3051.82
20:31:16|3051.82
20:31:17|3051.82
20:31:19|3052.09
20:31:19|3052.28
20:31:20|3052.33
20:31:21|3052.33
20:31:22|3052.33
20:31:23|3052.32
20:31:25|3052.33
20:31:26|3052.33
20:31:26|3052.33
20:31:27|3052.35
20:31:28|3052.53
20:31:30|3052.53
20:31:30|3052.53
20:31:31|3052.53
20:31:32|3052.54
20:31:34|3052.85
20:31:35|3052.94
20:31:35|3052.94
20:31:37|3052.94
20:31:38|3052.95
20:31:40|3052.94
20:31:41|3052.95
20:31:42|3053.01
20:31:43|3053.
20:31:44|3053.01
20:31:45|3053.01
20:31:46|3053.01
20:31:47|3053.
20:31:49|3053.01
20:31:49|3053.32
20:31:51|3053.34
20:31:51|3053.34
20:31:53|3053.34
20:31:54|3053.35
20:31:55|3053.34
20:31:56|3053.34
20:31:57|3054.04
20:31:58|3054.04
20:31:59|3054.04
20:32:00|3054.04
20:32:01|3054.04
20:32:02|3054.37
20:32:03|3054.39
20:32:04|3054.53
20:32:05|3054.53
20:32:06|3054.52
20:32:07|3054.53
20:32:08|3054.52
20:32:10|3054.52
20:32:10|3054.52
20:32:11|3054.52
20:32:13|3055.19
20:32:13|3055.19
20:32:15|3055.2
20:32:16|3055.2
20:32:17|3055.2
20:32:18|3055.2
20:32:19|3055.3
20:32:20|3055.9
20:32:21|3055.9
20:32:22|3055.45
20:32:23|3055.05
20:32:24|3054.58
20:32:25|3054.49
20:32:27|3054.49
20:32:27|3054.41
20:32:28|3054.15
20:32:30|3053.8
20:32:30|3053.78
20:32:31|3053.78
20:32:32|3053.78
20:32:33|3053.4
20:32:34|3053.4
20:32:35|3053.4
20:32:36|3053.4
20:32:37|3053.4
20:32:38|3053.4
20:32:40|3053.4
20:32:41|3053.
20:32:42|3053.01
20:32:44|3053.01
20:32:45|3053.
20:32:46|3053.
20:32:47|3052.75
20:32:48|3052.74
20:32:49|3052.75
20:32:50|3052.75
20:32:51|3052.75
20:32:53|3052.75
20:32:53|3052.75
20:32:54|3052.75
20:32:55|3052.75
20:32:57|3052.75
20:32:58|3052.75
20:32:58|3052.75
20:32:59|3052.75
20:33:00|3052.74
20:33:01|3052.85
20:33:02|3053.2
20:33:04|3053.19
20:33:04|3053.2
20:33:06|3053.2
20:33:07|3053.2
20:33:07|3053.19
20:33:08|3053.19
20:33:09|3053.19
20:33:10|3053.19
20:33:12|3053.19
20:33:12|3053.19
20:33:13|3053.19
20:33:14|3053.2
20:33:15|3053.2
20:33:17|3053.2
20:33:18|3053.2
20:33:19|3053.2
20:33:20|3053.2
20:33:21|3053.16
20:33:22|3053.15
20:33:23|3053.15
20:33:23|3053.16
20:33:25|3053.15
20:33:26|3053.15
20:33:27|3053.15
20:33:28|3053.16
20:33:29|3053.46
20:33:30|3053.7
20:33:31|3053.7
20:33:32|3053.69
20:33:34|3053.69
20:33:34|3053.69
20:33:36|3053.7
20:33:36|3053.69
20:33:37|3053.69
20:33:38|3053.69
20:33:39|3053.69
20:33:41|3053.69
20:33:42|3053.69
20:33:43|3053.64
20:33:45|3053.05
20:33:45|3053.
20:33:46|3053.01
20:33:47|3053.01
20:33:49|3053.01
20:33:50|3053.01
20:33:50|3052.54
20:33:51|3052.54
20:33:53|3052.55
20:33:54|3052.55
20:33:55|3052.55
20:33:56|3052.5
20:33:57|3052.5
20:33:58|3052.5
20:33:59|3052.42
20:34:00|3052.41
20:34:01|3052.15
20:34:02|3051.9
20:34:03|3051.86
20:34:05|3051.85
20:34:06|3051.62
20:34:06|3051.6
20:34:08|3051.58
20:34:09|3051.58
20:34:10|3051.2
20:34:11|3051.2
20:34:12|3051.07
20:34:14|3051.06
20:34:15|3051.06
20:34:16|3051.
20:34:16|3051.
20:34:18|3050.99
20:34:19|3051.
20:34:20|3051.
20:34:21|3051.
20:34:23|3050.99
20:34:23|3051.
20:34:24|3050.99
20:34:26|3050.99
20:34:26|3051.
20:34:28|3050.99
20:34:29|3050.99
20:34:29|3050.99
20:34:30|3050.99
20:34:31|3050.99
20:34:32|3051.
20:34:33|3051.
20:34:34|3051.
20:34:36|3050.99
20:34:36|3050.99
20:34:37|3051.
20:34:41|3051.
20:34:41|3051.
20:34:43|3050.99
20:34:44|3051.
20:34:45|3051.
20:34:46|3051.89
20:34:47|3051.89
20:34:48|3051.89
20:34:49|3051.89
20:34:50|3051.85
20:34:51|3051.85
20:34:53|3051.84
20:34:55|3051.85
20:34:55|3051.85
20:34:56|3051.85
20:34:57|3051.84
20:34:59|3051.84
20:34:59|3051.85
20:35:00|3051.85
20:35:01|3051.85
20:35:02|3051.85
20:35:03|3051.85
20:35:05|3051.84
20:35:06|3051.84
20:35:07|3051.84
20:35:08|3051.85
20:35:09|3051.85
20:35:10|3051.85
20:35:11|3051.51
20:35:12|3051.44
20:35:14|3051.45
20:35:14|3051.45
20:35:15|3051.45
20:35:16|3050.88
20:35:17|3050.86
20:35:18|3050.86
20:35:19|3050.86
20:35:21|3050.86
20:35:22|3050.81
20:35:23|3050.8
20:35:24|3050.7
20:35:25|3050.06
20:35:26|3050.07
20:35:27|3050.07
20:35:28|3050.05
20:35:30|3049.35
20:35:30|3049.23
20:35:31|3048.65
20:35:32|3048.6
20:35:33|3048.55
20:35:34|3048.51
20:35:35|3048.51
20:35:36|3048.51
20:35:37|3048.5
20:35:38|3048.8
20:35:39|3048.8
20:35:40|3048.8
20:35:41|3048.88
20:35:42|3048.89
20:35:44|3048.65
20:35:45|3048.55
20:35:46|3048.5
20:35:47|3048.51
20:35:48|3048.51
20:35:50|3048.51
20:35:51|3048.51
20:35:51|3048.75
20:35:53|3048.75
20:35:54|3048.75
20:35:55|3048.75
20:35:57|3048.97
20:35:59|3049.2
20:35:59|3049.19
20:36:00|3049.19
20:36:01|3049.2
20:36:02|3049.2
20:36:03|3049.2
20:36:05|3049.2
20:36:06|3049.19
20:36:06|3049.19
20:36:08|3048.9
20:36:09|3048.81
20:36:10|3048.81
20:36:11|3048.8
20:36:12|3048.76
20:36:14|3048.76
20:36:15|3048.76
20:36:15|3048.76
20:36:16|3048.75
20:36:17|3048.76
20:36:18|3048.76
20:36:19|3048.75
20:36:20|3048.75
20:36:22|3048.76
20:36:23|3048.76
20:36:23|3048.76
20:36:25|3048.76
20:36:27|3048.76
20:36:27|3048.65
20:36:28|3048.65
20:36:29|3048.65
20:36:31|3048.66
20:36:31|3048.66
20:36:32|3049.18
20:36:33|3049.19
20:36:34|3049.19
20:36:35|3049.19
20:36:37|3049.59
20:36:38|3049.59
20:36:39|3049.59
20:36:40|3049.59
20:36:41|3049.6
20:36:42|3049.59
20:36:43|3049.59
20:36:45|3049.6
20:36:46|3049.6
20:36:47|3049.6
20:36:48|3049.6
20:36:49|3049.89
20:36:50|3049.91
20:36:51|3049.95
20:36:51|3050.
20:36:53|3050.31
20:36:54|3050.32
20:36:55|3050.33
20:36:56|3050.32
20:36:58|3050.32
20:36:58|3050.33
20:37:00|3050.33
20:37:00|3050.33
20:37:01|3050.33
20:37:02|3050.32
20:37:04|3050.32
20:37:04|3050.33
20:37:06|3050.33
20:37:07|3050.32
20:37:08|3050.32
20:37:09|3050.32
20:37:11|3050.32
20:37:11|3050.72
20:37:12|3050.95
20:37:13|3051.19
20:37:14|3051.39
20:37:15|3051.61
20:37:16|3051.97
20:37:17|3051.97
20:37:18|3051.96
20:37:19|3051.96
20:37:20|3051.96
20:37:21|3052.32
20:37:22|3052.32
20:37:23|3052.54
20:37:24|3052.59
20:37:26|3052.79
20:37:26|3052.79
20:37:27|3052.79
20:37:28|3052.79
20:37:29|3052.79
20:37:30|3052.79
20:37:31|3052.8
20:37:32|3052.8
20:37:33|3052.79
20:37:34|3052.8
20:37:35|3052.8
20:37:36|3052.8
20:37:37|3052.8
20:37:38|3052.79
20:37:39|3052.79
20:37:40|3052.79
20:37:41|3052.79
20:37:42|3052.8
20:37:43|3052.8
20:37:45|3052.8
20:37:46|3053.08
20:37:47|3053.08
20:37:49|3053.1
20:37:49|3053.1
20:37:51|3053.09
20:37:53|3053.12
20:37:53|3053.12
20:37:56|3053.12
20:37:57|3053.11
20:37:58|3053.12
20:37:59|3053.11
20:38:00|3053.11
20:38:00|3053.11
20:38:03|3052.8
20:38:03|3052.68
20:38:05|3052.68
20:38:06|3052.88
20:38:08|3052.88
20:38:09|3052.88
20:38:10|3052.88
20:38:11|3052.88
20:38:12|3052.88
20:38:13|3052.97
20:38:14|3052.96
20:38:14|3052.6
20:38:16|3052.6
20:38:17|3052.6
20:38:17|3052.6
20:38:19|3052.6
20:38:20|3052.6
20:38:21|3052.61
20:38:22|3052.6
20:38:23|3052.6
20:38:24|3052.6
20:38:25|3052.61
20:38:26|3052.61
20:38:27|3052.61
20:38:28|3052.61
20:38:29|3052.4
20:38:30|3052.4
20:38:31|3052.4
20:38:32|3052.36
20:38:33|3052.36
20:38:34|3052.36
20:38:35|3052.35
20:38:36|3052.35
20:38:37|3052.35
20:38:38|3052.35
20:38:39|3052.35
20:38:40|3052.35
20:38:41|3052.35
20:38:43|3052.36
20:38:44|3052.99
20:38:45|3052.99
20:38:47|3052.99
20:38:49|3052.99
20:38:49|3053.
20:38:50|3053.11
20:38:51|3053.11
20:38:53|3053.11
20:38:54|3053.3
20:38:55|3053.3
20:38:56|3053.38
20:38:57|3053.38
20:38:58|3053.38
20:38:59|3053.39
20:39:00|3053.38
20:39:01|3053.38
20:39:02|3052.
20:39:03|3051.8
20:39:05|3051.81
20:39:05|3051.75
20:39:07|3051.45
20:39:07|3051.4
20:39:09|3051.4
20:39:11|3051.41
20:39:11|3051.41
20:39:12|3051.41
20:39:13|3051.41
20:39:14|3051.41
20:39:15|3051.92
20:39:16|3052.1
20:39:17|3052.5
20:39:18|3052.57
20:39:19|3052.9
20:39:20|3052.97
20:39:21|3053.2
20:39:22|3053.19
20:39:23|3053.19
20:39:25|3053.19
20:39:27|3053.2
20:39:27|3053.2
20:39:29|3053.11
20:39:29|3053.11
20:39:30|3053.12
20:39:31|3053.12
20:39:32|3053.11
20:39:33|3053.12
20:39:34|3053.11
20:39:35|3053.11
20:39:36|3053.12
20:39:37|3053.12
20:39:38|3053.12
20:39:40|3053.12
20:39:41|3053.12
20:39:41|3053.11
20:39:42|3053.11
20:39:43|3053.12
20:39:44|3053.12
20:39:45|3053.12
20:39:46|3053.12
20:39:48|3053.12
20:39:49|3053.12
20:39:50|3053.12
20:39:52|3053.12
20:39:52|3053.12
20:39:53|3053.12
20:39:54|3053.11
20:39:55|3053.11
20:39:57|3053.12
20:39:59|3053.12
20:39:59|3053.11
20:40:01|3053.11
20:40:02|3053.11
20:40:02|3053.11
20:40:03|3053.12
20:40:04|3053.12
20:40:05|3053.12
20:40:06|3053.11
20:40:08|3053.12
20:40:09|3053.58
20:40:10|3053.58
20:40:11|3053.58
20:40:12|3053.58
20:40:13|3053.58
20:40:15|3053.58
20:40:16|3053.58
20:40:17|3053.21
20:40:18|3053.2
20:40:19|3053.21
20:40:20|3053.21
20:40:21|3053.21
20:40:22|3053.21
20:40:23|3053.21
20:40:24|3053.21
20:40:25|3053.2
20:40:26|3053.2
20:40:27|3053.2
20:40:28|3053.2
20:40:29|3053.2
20:40:30|3053.12
20:40:32|3052.94
20:40:33|3052.93
20:40:33|3052.65
20:40:35|3052.63
20:40:36|3052.63
20:40:36|3052.63
20:40:38|3052.63
20:40:39|3052.63
20:40:40|3052.63
20:40:41|3052.63
20:40:42|3052.63
20:40:43|3052.64
20:40:44|3052.64
20:40:45|3052.63
20:40:47|3052.63
20:40:49|3052.63
20:40:49|3052.64
20:40:51|3052.63
20:40:53|3052.63
20:40:54|3052.63
20:40:55|3052.64
20:40:56|3052.64
20:40:57|3052.63
20:40:58|3052.63
20:40:59|3052.64
20:41:01|3052.64
20:41:01|3053.04
20:41:03|3053.04
20:41:04|3053.04
20:41:05|3053.15
20:41:06|3053.15
20:41:08|3053.18
20:41:10|3053.18
20:41:11|3053.49
20:41:11|3053.49
20:41:12|3053.49
20:41:14|3053.63
20:41:14|3053.63
20:41:15|3053.64
20:41:17|3053.2
20:41:17|3053.21
20:41:18|3053.21
20:41:20|3053.21
20:41:21|3053.21
20:41:22|3053.2
20:41:22|3053.2
20:41:23|3053.2
20:41:24|3053.21
20:41:26|3053.39
20:41:27|3053.39
20:41:28|3053.39
20:41:29|3053.39
20:41:30|3053.39
20:41:32|3053.4
20:41:32|3053.4
20:41:33|3053.39
20:41:34|3053.39
20:41:35|3053.39
20:41:36|3053.4
20:41:37|3053.4
20:41:39|3053.4
20:41:39|3053.4
20:41:40|3053.39
20:41:41|3053.4
20:41:42|3053.4
20:41:44|3053.4
20:41:44|3053.39
20:41:46|3053.4
20:41:46|3053.39
20:41:48|3053.39
20:41:50|3053.4
20:41:51|3053.6
20:41:52|3053.6
20:41:54|3053.6
20:41:54|3053.6
20:41:56|3053.6
20:41:57|3053.6
20:41:57|3053.59
20:41:59|3053.59
20:41:59|3053.6
20:42:01|3053.7
20:42:01|3053.52
20:42:02|3053.
20:42:04|3053.01
20:42:06|3053.01
20:42:07|3053.01
20:42:08|3053.
20:42:10|3053.01
20:42:11|3053.
20:42:12|3053.
20:42:13|3053.01
20:42:14|3053.
20:42:15|3053.
20:42:16|3053.
20:42:17|3053.36
20:42:19|3053.36
20:42:19|3053.39
20:42:20|3053.44
20:42:22|3053.68
20:42:22|3053.69
20:42:24|3053.68
20:42:25|3053.8
20:42:26|3053.8
20:42:26|3053.8
20:42:28|3053.9
20:42:28|3053.98
20:42:30|3054.23
20:42:31|3054.23
20:42:32|3054.23
20:42:32|3054.22
20:42:34|3054.22
20:42:34|3053.83
20:42:36|3053.8
20:42:37|3053.8
20:42:37|3053.8
20:42:39|3053.81
20:42:40|3053.81
20:42:41|3053.81
20:42:41|3053.81
20:42:43|3053.81
20:42:43|3053.81
20:42:45|3053.8
20:42:45|3053.8
20:42:47|3053.81
20:42:48|3053.81
20:42:49|3053.81
20:42:50|3053.81
20:42:51|3053.81
20:42:53|3053.81
20:42:54|3053.81
20:42:58|3053.81
20:42:59|3053.81
20:43:00|3053.81
20:43:02|3053.81
20:43:03|3053.81
20:43:04|3053.81
20:43:05|3053.81
20:43:06|3053.81
20:43:07|3053.8
20:43:08|3053.8
20:43:09|3053.81
20:43:10|3054.52
20:43:11|3054.52
20:43:12|3054.52
20:43:13|3054.52
20:43:14|3054.52
20:43:15|3054.52
20:43:17|3054.52
20:43:17|3054.52
20:43:18|3054.51
20:43:19|3054.51
20:43:20|3054.51
20:43:22|3054.51
20:43:23|3054.52
20:43:24|3054.52
20:43:24|3054.52
20:43:26|3054.52
20:43:27|3054.51
20:43:27|3054.51
20:43:29|3054.51
20:43:29|3054.52
20:43:31|3054.51
20:43:32|3054.51
20:43:33|3054.52
20:43:34|3054.52
20:43:36|3054.51
20:43:37|3054.51
20:43:37|3054.52
20:43:39|3054.52
20:43:40|3054.52
20:43:40|3054.52
20:43:41|3054.51
20:43:42|3054.51
20:43:43|3054.53
20:43:44|3054.53
20:43:45|3054.53
20:43:47|3054.53
20:43:48|3054.53
20:43:49|3054.53
20:43:50|3055.27
20:43:52|3055.26
20:43:53|3055.26
20:43:54|3055.26
20:43:55|3055.26
20:43:56|3055.39
20:43:58|3055.6
20:43:58|3055.74
20:43:59|3055.73
20:44:00|3055.73
20:44:01|3055.74
20:44:03|3055.73
20:44:04|3055.73
20:44:05|3055.74
20:44:06|3055.73
20:44:07|3055.73
20:44:08|3055.73
20:44:09|3055.74
20:44:10|3055.74
20:44:11|3055.74
20:44:12|3055.74
20:44:14|3055.74
20:44:15|3055.74
20:44:16|3055.73
20:44:16|3055.73
20:44:18|3055.73
20:44:18|3055.74
20:44:19|3055.74
20:44:20|3055.74
20:44:21|3055.74
20:44:22|3055.74
20:44:24|3055.73
20:44:24|3055.73
20:44:25|3055.73
20:44:26|3055.74
20:44:27|3055.74
20:44:28|3055.73
20:44:29|3055.74
20:44:30|3055.73
20:44:32|3055.73
20:44:33|3055.73
20:44:35|3055.73
20:44:36|3055.73
20:44:36|3055.74
20:44:37|3055.74
20:44:39|3055.74
20:44:39|3055.74
20:44:41|3055.74
20:44:42|3055.73
20:44:42|3055.74
20:44:44|3055.74
20:44:45|3055.74
20:44:46|3055.74
20:44:46|3055.65
20:44:48|3055.63
20:44:49|3055.63
20:44:50|3055.62
20:44:51|3055.63
20:44:53|3055.62
20:44:55|3055.62
20:44:55|3055.62
20:44:57|3055.62
20:44:58|3055.62
20:45:00|3055.63
20:45:01|3055.62
20:45:02|3055.63
20:45:03|3055.63
20:45:04|3055.63
20:45:06|3055.63
20:45:07|3055.63
20:45:07|3055.63
20:45:08|3055.63
20:45:09|3055.63
20:45:10|3055.62
20:45:11|3055.62
20:45:13|3055.62
20:45:14|3055.63
20:45:15|3055.63
20:45:16|3055.63
20:45:17|3055.62
20:45:18|3055.63
20:45:18|3055.62
20:45:20|3055.62
20:45:20|3055.63
20:45:22|3055.63
20:45:23|3055.62
20:45:24|3055.63
20:45:25|3055.63
20:45:26|3055.62
20:45:27|3055.63
20:45:28|3055.63
20:45:29|3055.7
20:45:30|3055.74
20:45:32|3055.73
20:45:32|3056.6
20:45:34|3056.85
20:45:34|3057.57
20:45:36|3057.57
20:45:37|3057.57
20:45:38|3057.58
20:45:39|3057.58
20:45:40|3057.57
20:45:41|3057.8
20:45:42|3057.96
20:45:43|3058.1
20:45:44|3057.62
20:45:45|3057.1
20:45:46|3056.96
20:45:47|3056.95
20:45:48|3056.96
20:45:49|3056.64
20:45:51|3056.4
20:45:52|3056.05
20:45:53|3056.05
20:45:53|3056.05
20:45:54|3056.05
20:45:57|3056.04
20:45:57|3056.05
20:45:59|3056.05
20:46:00|3056.05
20:46:00|3055.62
20:46:01|3055.65
20:46:02|3055.7
20:46:03|3055.7
20:46:04|3055.61
20:46:06|3055.6
20:46:07|3055.61
20:46:08|3055.6
20:46:09|3055.6
20:46:10|3055.6
20:46:11|3055.36
20:46:12|3055.36
20:46:13|3055.26
20:46:14|3055.26
20:46:16|3055.01
20:46:16|3055.01
20:46:17|3055.01
20:46:18|3055.01
20:46:19|3055.
20:46:20|3055.
20:46:21|3055.
20:46:23|3055.01
20:46:23|3055.
20:46:24|3055.01
20:46:25|3055.01
20:46:26|3055.01
20:46:28|3055.01
20:46:29|3055.01
20:46:30|3055.01
20:46:30|3055.01
20:46:31|3055.01
20:46:32|3055.
20:46:34|3055.
20:46:35|3055.54
20:46:36|3055.6
20:46:37|3055.95
20:46:38|3055.95
20:46:40|3055.4
20:46:40|3055.38
20:46:41|3055.38
20:46:42|3055.38
20:46:43|3055.38
20:46:44|3055.38
20:46:46|3055.38
20:46:46|3055.38
20:46:47|3055.38
20:46:49|3055.38
20:46:50|3055.38
20:46:51|3055.38
20:46:52|3055.38
20:46:53|3055.38
20:46:54|3055.37
20:46:56|3055.38
20:46:56|3055.38
20:46:58|3055.38
20:47:00|3055.38
20:47:01|3055.37
20:47:02|3055.37
20:47:03|3055.37
20:47:04|3055.38
20:47:04|3055.37
20:47:06|3055.38
20:47:07|3055.38
20:47:08|3055.38
20:47:09|3055.38
20:47:10|3055.38
20:47:11|3055.44
20:47:12|3055.44
20:47:14|3055.54
20:47:15|3055.54
20:47:16|3055.54
20:47:17|3055.54
20:47:18|3055.54
20:47:19|3055.55
20:47:20|3055.55
20:47:22|3055.55
20:47:23|3055.55
20:47:23|3055.55
20:47:24|3055.54
20:47:26|3055.55
20:47:27|3055.55
20:47:27|3055.55
20:47:28|3055.55
20:47:30|3055.55
20:47:31|3055.55
20:47:31|3055.55
20:47:33|3055.55
20:47:34|3055.55
20:47:34|3055.54
20:47:36|3055.54
20:47:37|3055.54
20:47:38|3055.54
20:47:39|3055.55
20:47:40|3055.55
20:47:41|3055.55
20:47:42|3055.55
20:47:44|3055.55
20:47:44|3055.6
20:47:46|3055.6
20:47:47|3055.6
20:47:48|3055.6
20:47:49|3055.59
20:47:50|3055.59
20:47:51|3055.59
20:47:52|3055.69
20:47:53|3055.69
20:47:55|3055.69
20:47:56|3055.68
20:47:57|3055.68
20:47:58|3055.69
20:47:59|3055.69
20:48:01|3055.68
20:48:02|3055.68
20:48:03|3055.68
20:48:05|3055.69
20:48:06|3055.69
20:48:06|3055.68
20:48:07|3055.68
20:48:09|3055.68
20:48:10|3055.69
20:48:11|3055.69
20:48:12|3055.68
20:48:13|3055.68
20:48:14|3055.69
20:48:15|3055.69
20:48:16|3055.69
20:48:17|3055.69
20:48:18|3055.69
20:48:19|3055.69
20:48:20|3055.68
20:48:21|3055.68
20:48:23|3055.69
20:48:23|3055.69
20:48:24|3055.94
20:48:25|3055.94
20:48:26|3055.94
20:48:27|3055.94
20:48:28|3055.94
20:48:29|3055.94
20:48:30|3055.94
20:48:32|3055.95
20:48:33|3055.95
20:48:34|3055.95
20:48:35|3055.95
20:48:36|3055.95
20:48:37|3055.23
20:48:38|3055.49
20:48:39|3055.5
20:48:40|3055.6
20:48:41|3055.7
20:48:42|3055.7
20:48:43|3055.7
20:48:44|3055.71
20:48:46|3055.7
20:48:47|3055.7
20:48:47|3055.4
20:48:49|3055.4
20:48:50|3055.41
20:48:51|3055.41
20:48:51|3055.41
20:48:52|3055.41
20:48:54|3055.41
20:48:54|3055.4
20:48:57|3055.41
20:48:58|3055.41
20:49:00|3055.41
20:49:01|3055.41
20:49:01|3055.4
20:49:03|3055.4
20:49:03|3055.4
20:49:05|3055.41
20:49:06|3055.41
20:49:07|3055.4
20:49:08|3055.4
20:49:09|3055.4
20:49:11|3055.41
20:49:11|3055.4
20:49:13|3055.4
20:49:13|3055.4
20:49:15|3055.4
20:49:15|3055.41
20:49:17|3055.4
20:49:18|3055.05
20:49:19|3055.01
20:49:19|3055.01
20:49:21|3055.
20:49:22|3055.
20:49:23|3055.01
20:49:24|3055.01
20:49:25|3054.52
20:49:26|3054.35
20:49:27|3054.32
20:49:28|3054.32
20:49:29|3054.32
20:49:30|3054.33
20:49:31|3054.01
20:49:32|3054.01
20:49:33|3054.
20:49:34|3054.
20:49:35|3054.01
20:49:36|3054.01
20:49:37|3054.
20:49:38|3054.
20:49:39|3054.
20:49:41|3054.
20:49:41|3054.01
20:49:42|3054.01
20:49:43|3054.01
20:49:44|3054.01
20:49:45|3054.01
20:49:46|3054.01
20:49:47|3054.01
20:49:48|3054.01
20:49:49|3054.
20:49:51|3054.
20:49:52|3054.
20:49:53|3054.01
20:49:54|3054.01
20:49:55|3054.01
20:49:56|3054.01
20:49:57|3054.01
20:49:58|3054.
20:49:59|3054.
20:50:01|3053.
20:50:02|3051.62
20:50:03|3051.63
20:50:04|3051.41
20:50:05|3051.41
20:50:07|3051.6
20:50:08|3051.59
20:50:09|3051.25
20:50:11|3051.25
20:50:11|3051.3
20:50:13|3051.3
20:50:13|3051.33
20:50:14|3051.06
20:50:15|3050.7
20:50:17|3050.25
20:50:18|3050.2
20:50:19|3050.16
20:50:20|3050.35
20:50:21|3050.35
20:50:22|3050.5
20:50:23|3050.79
20:50:24|3050.79
20:50:25|3050.79
20:50:26|3050.99
20:50:27|3050.99
20:50:28|3051.4
20:50:29|3050.67
20:50:30|3050.56
20:50:31|3050.56
20:50:32|3050.55
20:50:33|3049.2
20:50:34|3049.21
20:50:35|3049.3
20:50:37|3049.2
20:50:37|3049.09
20:50:39|3048.7
20:50:40|3048.2
20:50:40|3047.75
20:50:42|3047.46
20:50:43|3045.88
20:50:44|3043.44
20:50:45|3041.63
20:50:46|3037.99
20:50:47|3036.55
20:50:48|3038.29
20:50:49|3037.01
20:50:50|3034.54
20:50:51|3036.
20:50:52|3036.31
20:50:53|3037.52
20:50:54|3037.74
20:50:55|3038.
20:50:56|3038.
20:50:57|3038.
20:50:59|3038.71
20:51:00|3039.17
20:51:02|3036.61
20:51:03|3036.06
20:51:05|3036.11
20:51:05|3036.4
20:51:06|3037.68
20:51:08|3038.27
20:51:08|3038.79
20:51:09|3038.32
20:51:11|3038.69
20:51:12|3039.2
20:51:13|3039.51
20:51:13|3040.27
20:51:15|3040.24
20:51:16|3040.89
20:51:17|3041.59
20:51:18|3042.08
20:51:19|3042.43
20:51:20|3043.64
20:51:21|3043.81
20:51:22|3043.
20:51:23|3043.15
20:51:24|3043.35
20:51:25|3044.02
20:51:26|3044.7
20:51:27|3044.7
20:51:28|3044.41
20:51:29|3044.21
20:51:30|3044.13
20:51:31|3047.
20:51:33|3046.99
20:51:33|3047.01
20:51:35|3047.
20:51:36|3047.01
20:51:37|3047.01
20:51:38|3047.24
20:51:38|3047.4
20:51:40|3047.65
20:51:41|3049.79
20:51:42|3049.87
20:51:43|3049.55
20:51:45|3049.7
20:51:45|3050.12
20:51:46|3050.12
20:51:47|3050.01
20:51:48|3049.41
20:51:49|3049.41
20:51:51|3049.77
20:51:51|3048.61
20:51:52|3050.43
20:51:53|3050.3
20:51:54|3050.
20:51:55|3049.81
20:51:56|3049.81
20:51:58|3049.8
20:51:58|3049.61
20:52:00|3049.5
20:52:02|3049.01
20:52:03|3050.93
20:52:04|3050.62
20:52:06|3050.35
20:52:07|3050.33
20:52:08|3050.33
20:52:09|3050.37
20:52:10|3050.36
20:52:11|3050.36
20:52:12|3050.36
20:52:14|3050.37
20:52:14|3050.5
20:52:16|3050.4
20:52:17|3050.41
20:52:18|3050.41
20:52:19|3050.41
20:52:20|3050.41
20:52:21|3050.41
20:52:22|3050.41
20:52:24|3050.05
20:52:25|3050.15
20:52:26|3050.14
20:52:28|3050.15
20:52:28|3050.15
20:52:30|3050.15
20:52:30|3050.35
20:52:31|3050.85
20:52:33|3050.84
20:52:34|3050.84
20:52:35|3050.6
20:52:35|3050.61
20:52:37|3050.
20:52:38|3049.35
20:52:39|3049.59
20:52:40|3049.58
20:52:41|3049.58
20:52:42|3049.58
20:52:43|3049.58
20:52:44|3049.58
20:52:45|3049.59
20:52:46|3049.59
20:52:47|3049.59
20:52:48|3049.59
20:52:49|3049.59
20:52:50|3049.59
20:52:51|3049.59
20:52:53|3049.59
20:52:53|3049.59
20:52:54|3049.9
20:52:55|3049.94
20:52:57|3049.59
20:52:57|3049.21
20:52:58|3049.21
20:53:00|3049.21
20:53:02|3049.21
20:53:04|3049.4
20:53:05|3048.81
20:53:06|3048.81
20:53:08|3048.61
20:53:08|3048.61
20:53:09|3048.41
20:53:10|3048.42
20:53:11|3048.42
20:53:13|3048.42
20:53:14|3048.42
20:53:15|3048.41
20:53:16|3049.
20:53:17|3049.06
20:53:19|3049.33
20:53:20|3049.59
20:53:21|3049.59
20:53:22|3049.59
20:53:22|3049.59
20:53:24|3049.59
20:53:25|3049.6
20:53:26|3049.6
20:53:27|3049.6
20:53:29|3049.59
20:53:30|3049.59
20:53:30|3049.59
20:53:32|3049.6
20:53:32|3050.35
20:53:34|3050.4
20:53:35|3050.2
20:53:36|3050.05
20:53:37|3050.05
20:53:38|3050.05
20:53:39|3050.31
20:53:40|3050.35
20:53:42|3050.7
20:53:43|3051.05
20:53:44|3051.09
20:53:44|3051.09
20:53:46|3051.09
20:53:47|3051.09
20:53:48|3051.05
20:53:49|3050.6
20:53:50|3050.61
20:53:51|3050.6
20:53:53|3050.6
20:53:53|3050.6
20:53:54|3050.6
20:53:55|3050.6
20:53:56|3050.6
20:53:57|3050.61
20:53:58|3050.6
20:53:59|3050.6
20:54:01|3050.6
20:54:02|3050.01
20:54:03|3049.81
20:54:04|3049.81
20:54:05|3049.81
20:54:06|3049.81
20:54:08|3049.81
20:54:09|3049.8
20:54:11|3049.8
20:54:12|3049.8
20:54:13|3049.8
20:54:13|3049.81
20:54:15|3049.81
20:54:16|3049.8
20:54:17|3050.55
20:54:18|3050.55
20:54:20|3050.61
20:54:21|3050.95
20:54:22|3050.99
20:54:23|3050.99
20:54:24|3051.
20:54:26|3051.
20:54:27|3050.99
20:54:27|3051.
20:54:28|3051.35
20:54:29|3051.35
20:54:31|3051.35
20:54:31|3051.35
20:54:32|3051.36
20:54:34|3051.48
20:54:35|3051.6
20:54:35|3051.85
20:54:36|3051.87
20:54:38|3051.87
20:54:39|3051.87
20:54:39|3051.88
20:54:40|3051.88
20:54:41|3051.8
20:54:42|3051.8
20:54:44|3051.8
20:54:45|3051.81
20:54:46|3051.81
20:54:46|3051.8
20:54:48|3051.8
20:54:49|3051.8
20:54:49|3051.8
20:54:51|3051.81
20:54:51|3051.8
20:54:53|3051.81
20:54:54|3051.81
20:54:54|3051.81
20:54:55|3051.81
20:54:56|3051.81
20:54:58|3051.8
20:54:59|3051.8
20:54:59|3051.8
20:55:00|3051.81
20:55:02|3050.89
20:55:04|3050.3
20:55:05|3049.8
20:55:06|3049.35
20:55:06|3048.86
20:55:08|3048.86
20:55:09|3048.85
20:55:10|3049.2
20:55:12|3049.55
20:55:13|3049.43
20:55:14|3049.4
20:55:15|3049.4
20:55:16|3049.4
20:55:17|3049.05
20:55:18|3048.45
20:55:19|3048.41
20:55:20|3048.4
20:55:21|3048.41
20:55:22|3048.42
20:55:24|3048.45
20:55:24|3048.45
20:55:26|3048.5
20:55:26|3048.53
20:55:27|3048.53
20:55:29|3048.1
20:55:29|3048.1
20:55:30|3048.03
20:55:31|3048.03
20:55:33|3048.01
20:55:33|3047.61
20:55:34|3047.61
20:55:36|3047.61
20:55:36|3047.95
20:55:38|3047.95
20:55:38|3047.95
20:55:39|3047.95
20:55:40|3047.41
20:55:41|3047.4
20:55:42|3047.21
20:55:44|3047.04
20:55:45|3047.01
20:55:45|3047.
20:55:47|3047.
20:55:48|3046.61
20:55:49|3046.61
20:55:50|3046.61
20:55:51|3046.85
20:55:53|3046.86
20:55:53|3047.19
20:55:54|3047.2
20:55:55|3047.2
20:55:57|3047.2
20:55:58|3047.19
20:55:58|3047.22
20:55:59|3047.39
20:56:00|3047.39
20:56:02|3046.81
20:56:03|3046.61
20:56:04|3046.75
20:56:04|3046.8
20:56:05|3046.95
20:56:07|3047.
20:56:08|3047.
20:56:09|3047.
20:56:10|3046.99
20:56:11|3046.99
20:56:13|3047.17
20:56:14|3047.59
20:56:15|3047.72
20:56:16|3047.84
20:56:17|3047.95
20:56:18|3047.95
20:56:20|3047.35
20:56:20|3047.3
20:56:21|3047.3
20:56:23|3047.79
20:56:23|3047.42
20:56:24|3047.42
20:56:26|3047.06
20:56:27|3047.06
20:56:27|3047.06
20:56:29|3047.05
20:56:29|3047.05
20:56:31|3047.06
20:56:31|3047.06
20:56:32|3047.35
20:56:34|3047.34
20:56:35|3047.34
20:56:36|3047.34
20:56:36|3047.8
20:56:38|3047.79
20:56:39|3047.79
20:56:40|3048.29
20:56:41|3048.6
20:56:42|3048.6
20:56:43|3048.6
20:56:44|3048.6
20:56:45|3048.6
20:56:46|3048.78
20:56:47|3048.8
20:56:48|3048.8
20:56:49|3048.96
20:56:50|3048.96
20:56:52|3048.96
20:56:52|3048.96
20:56:53|3048.95
20:56:54|3048.96
20:56:55|3048.96
20:56:57|3048.95
20:56:57|3048.95
20:56:58|3048.95
20:57:00|3048.95
20:57:01|3048.95
20:57:03|3048.95
20:57:03|3048.96
20:57:04|3048.96
20:57:06|3048.95
20:57:07|3048.95
20:57:09|3048.96
20:57:11|3048.96
20:57:12|3048.96
20:57:12|3048.96
20:57:13|3048.66
20:57:15|3048.67
20:57:16|3048.66
20:57:17|3048.66
20:57:18|3048.66
20:57:19|3048.95
20:57:20|3048.95
20:57:21|3048.95
20:57:22|3048.95
20:57:24|3048.96
20:57:24|3049.
20:57:26|3049.87
20:57:27|3049.87
20:57:27|3049.88
20:57:28|3049.88
20:57:30|3049.88
20:57:30|3049.87
20:57:31|3049.87
20:57:32|3049.87
20:57:33|3050.31
20:57:36|3050.59
20:57:37|3050.58
20:57:38|3050.59
20:57:38|3050.65
20:57:40|3050.7
20:57:40|3050.7
20:57:41|3050.95
20:57:43|3051.15
20:57:44|3051.2
20:57:45|3051.19
20:57:46|3050.87
20:57:47|3050.61
20:57:48|3050.48
20:57:49|3050.48
20:57:50|3050.47
20:57:51|3050.48
20:57:53|3050.41
20:57:53|3050.4
20:57:54|3050.4
20:57:56|3050.4
20:57:57|3050.41
20:57:58|3050.41
20:57:59|3050.01
20:58:00|3050.01
20:58:02|3050.
20:58:02|3050.
20:58:03|3049.7
20:58:04|3049.65
20:58:05|3049.66
20:58:07|3049.66
20:58:08|3049.7
20:58:09|3049.71
20:58:10|3049.72
20:58:11|3049.72
20:58:12|3049.75
20:58:13|3049.75
20:58:14|3049.75
20:58:15|3049.8
20:58:16|3049.8
20:58:17|3049.66
20:58:18|3049.66
20:58:20|3049.2
20:58:20|3049.2
20:58:22|3049.2
20:58:24|3049.2
20:58:25|3049.2
20:58:26|3049.21
20:58:27|3049.21
20:58:28|3049.21
20:58:29|3049.21
20:58:30|3049.21
20:58:31|3049.5
20:58:33|3049.5
20:58:33|3049.49
20:58:35|3049.5
20:58:35|3049.49
20:58:36|3049.49
20:58:37|3049.5
20:58:38|3049.5
20:58:40|3049.5
20:58:40|3049.54
20:58:42|3049.55
20:58:42|3049.55
20:58:44|3049.54
20:58:45|3049.54
20:58:46|3049.54
20:58:47|3049.54
20:58:48|3049.55
20:58:49|3049.55
20:58:50|3049.55
20:58:52|3049.55
20:58:53|3049.55
20:58:53|3049.55
20:58:55|3049.54
20:58:55|3048.5
20:58:57|3048.51
20:58:57|3048.51
20:58:59|3048.51
20:59:00|3048.51
20:59:01|3048.5
20:59:01|3048.5
20:59:03|3048.51
20:59:04|3048.51
20:59:05|3048.51
20:59:07|3048.5
20:59:08|3048.51
20:59:10|3048.5
20:59:11|3048.51
20:59:12|3048.51
20:59:14|3048.51
20:59:14|3048.51
20:59:16|3048.51
20:59:16|3048.67
20:59:18|3048.67
20:59:19|3048.67
20:59:20|3048.78
20:59:21|3048.78
20:59:21|3048.8
20:59:23|3048.8
20:59:24|3048.8
20:59:25|3048.79
20:59:26|3048.8
20:59:27|3048.8
20:59:28|3048.79
20:59:29|3048.8
20:59:30|3048.8
20:59:31|3048.8
20:59:33|3048.43
20:59:34|3048.4
20:59:35|3048.15
20:59:36|3048.15
20:59:37|3048.16
20:59:39|3048.16
20:59:39|3048.16
20:59:40|3048.15
20:59:41|3048.15
20:59:43|3048.15
20:59:44|3048.15
20:59:44|3048.15
20:59:45|3048.15
20:59:46|3048.16
20:59:47|3048.16
20:59:48|3048.16
20:59:50|3048.15
20:59:50|3048.15
20:59:51|3048.16
20:59:52|3048.16
20:59:54|3048.15
20:59:55|3048.15
20:59:55|3048.15
20:59:57|3048.15
20:59:57|3048.15
20:59:58|3048.15
20:59:59|3048.16
21:00:01|3048.16
21:00:01|3048.16
21:00:02|3048.16
21:00:05|3047.78
21:00:05|3047.46
21:00:07|3047.27
21:00:09|3047.1
21:00:10|3047.09
21:00:11|3047.09
21:00:12|3047.1
21:00:13|3047.09
21:00:15|3047.09
21:00:15|3047.09
21:00:17|3047.06
21:00:18|3047.06
21:00:18|3046.71
21:00:20|3046.7
21:00:21|3046.71
21:00:22|3047.05
21:00:23|3048.
21:00:24|3048.25
21:00:25|3048.81
21:00:26|3049.
21:00:27|3049.05
21:00:29|3049.05
21:00:29|3049.05
21:00:31|3049.6
21:00:31|3049.45
21:00:33|3048.45
21:00:33|3048.06
21:00:34|3048.06
21:00:35|3048.06
21:00:36|3048.06
21:00:37|3048.35
21:00:39|3048.38
21:00:39|3048.59
21:00:41|3048.59
21:00:42|3048.4
21:00:43|3048.2
21:00:44|3048.2
21:00:44|3048.53
21:00:46|3048.53
21:00:46|3048.53
21:00:48|3048.54
21:00:48|3048.54
21:00:50|3048.54
21:00:51|3048.54
21:00:52|3048.53
21:00:53|3048.53
21:00:54|3048.53
21:00:55|3048.53
21:00:56|3048.54
21:00:57|3048.54
21:00:58|3048.54
21:00:59|3048.54
21:01:00|3048.54
21:01:01|3048.54
21:01:02|3048.54
21:01:03|3048.4
21:01:04|3047.81
21:01:06|3047.8
21:01:06|3047.81
21:01:08|3047.8
21:01:10|3047.81
21:01:10|3047.9
21:01:11|3048.19
21:01:12|3048.3
21:01:13|3048.3
21:01:15|3048.39
21:01:16|3048.48
21:01:17|3048.47
21:01:18|3048.5
21:01:19|3048.6
21:01:20|3048.6
21:01:21|3048.59
21:01:22|3048.59
21:01:23|3048.6
21:01:25|3048.6
21:01:26|3048.6
21:01:27|3048.6
21:01:27|3048.59
21:01:29|3048.59
21:01:30|3048.59
21:01:31|3048.79
21:01:31|3048.79
21:01:33|3048.87
21:01:34|3048.87
21:01:34|3048.87
21:01:36|3048.87
21:01:37|3048.88
21:01:38|3048.88
21:01:39|3048.88
21:01:39|3048.88
21:01:41|3048.87
21:01:42|3048.88
21:01:43|3048.87
21:01:44|3048.87
21:01:45|3048.87
21:01:46|3048.88
21:01:47|3048.89
21:01:49|3048.9
21:01:49|3049.58
21:01:50|3049.58
21:01:51|3049.59
21:01:52|3049.59
21:01:53|3049.58
21:01:55|3049.59
21:01:56|3049.59
21:01:57|3049.59
21:01:58|3049.58
21:01:59|3049.59
21:02:00|3049.59
21:02:02|3049.59
21:02:02|3049.58
21:02:03|3049.58
21:02:05|3049.58
21:02:05|3049.58
21:02:06|3049.58
21:02:07|3049.58
21:02:09|3049.58
21:02:11|3049.58
21:02:13|3049.59
21:02:14|3049.59
21:02:14|3049.59
21:02:16|3049.59
21:02:16|3049.59
21:02:17|3049.59
21:02:19|3049.58
21:02:20|3049.59
21:02:21|3049.58
21:02:23|3049.58
21:02:23|3049.58
21:02:24|3049.58
21:02:26|3049.58
21:02:26|3049.59
21:02:27|3049.59
21:02:28|3049.59
21:02:29|3049.59
21:02:31|3049.59
21:02:31|3049.59
21:02:33|3049.59
21:02:34|3049.59
21:02:35|3049.58
21:02:36|3049.58
21:02:37|3049.58
21:02:38|3049.58
21:02:39|3049.59
21:02:41|3049.59
21:02:41|3049.59
21:02:42|3049.59
21:02:43|3049.59
21:02:44|3049.58
21:02:46|3049.58
21:02:46|3049.59
21:02:47|3049.59
21:02:49|3050.77
21:02:49|3050.32
21:02:50|3050.21
21:02:52|3050.21
21:02:53|3050.21
21:02:54|3049.95
21:02:55|3049.95
21:02:56|3049.96
21:02:58|3049.95
21:02:59|3049.96
21:03:00|3049.95
21:03:01|3049.96
21:03:03|3049.96
21:03:03|3049.95
21:03:05|3049.95
21:03:05|3049.96
21:03:07|3049.96
21:03:07|3049.96
21:03:09|3049.96
21:03:10|3049.96
21:03:11|3049.96
21:03:13|3049.96
21:03:14|3050.35
21:03:14|3050.38
21:03:16|3050.79
21:03:17|3050.7
21:03:18|3050.7
21:03:19|3050.7
21:03:20|3050.71
21:03:21|3050.7
21:03:22|3050.71
21:03:23|3050.7
21:03:24|3050.71
21:03:26|3050.7
21:03:26|3050.7
21:03:28|3050.7
21:03:29|3050.71
21:03:30|3050.7
21:03:31|3050.7
21:03:32|3050.7
21:03:33|3051.13
21:03:35|3051.13
21:03:36|3051.13
21:03:36|3051.13
21:03:38|3051.6
21:03:39|3051.8
21:03:39|3052.05
21:03:40|3052.19
21:03:41|3052.25
21:03:42|3052.26
21:03:43|3052.46
21:03:45|3051.4
21:03:46|3050.74
21:03:47|3050.58
21:03:47|3050.59
21:03:48|3050.59
21:03:49|3050.59
21:03:51|3050.4
21:03:53|3050.03
21:03:53|3050.03
21:03:55|3050.01
21:03:56|3050.01
21:03:56|3050.01
21:03:57|3050.01
21:03:58|3050.01
21:03:59|3050.02
21:04:00|3050.09
21:04:02|3050.1
21:04:04|3050.34
21:04:05|3050.34
21:04:06|3050.34
21:04:07|3050.34
21:04:07|3050.34
21:04:08|3050.35
21:04:10|3050.35
21:04:12|3050.39
21:04:13|3050.39
21:04:14|3050.39
21:04:16|3050.45
21:04:17|3050.92
21:04:18|3050.92
21:04:19|3050.92
21:04:21|3051.22
21:04:22|3051.22
21:04:23|3051.24
21:04:24|3051.23
21:04:25|3051.23
21:04:27|3051.23
21:04:27|3051.23
21:04:29|3051.23
21:04:29|3051.23
21:04:30|3051.24
21:04:32|3051.45
21:04:33|3051.5
21:04:34|3051.49
21:04:35|3051.49
21:04:36|3051.5
21:04:37|3051.5
21:04:39|3051.5
21:04:39|3051.49
21:04:41|3051.49
21:04:42|3051.49
21:04:43|3051.5
21:04:45|3051.75
21:04:46|3051.75
21:04:47|3051.75
21:04:47|3051.75
21:04:49|3051.75
21:04:50|3051.75
21:04:50|3051.74
21:04:52|3051.74
21:04:52|3051.74
21:04:54|3051.74
21:04:55|3051.74
21:04:55|3051.74
21:04:57|3051.65
21:04:58|3051.15
21:04:59|3051.15
21:05:01|3051.13
21:05:01|3051.13
21:05:02|3051.13
21:05:03|3051.13
21:05:04|3051.13
21:05:05|3051.14
21:05:06|3051.08
21:05:07|3050.93
21:05:08|3050.93
21:05:09|3050.93
21:05:10|3050.91
21:05:12|3050.92
21:05:13|3050.92
21:05:15|3051.15
21:05:16|3051.19
21:05:18|3051.2
21:05:19|3051.21
21:05:19|3051.21
21:05:22|3051.21
21:05:22|3051.23
21:05:24|3051.23
21:05:24|3051.23
21:05:26|3051.22
21:05:26|3051.22
21:05:28|3051.35
21:05:29|3051.36
21:05:29|3051.36
21:05:31|3051.35
21:05:32|3051.35
21:05:33|3051.35
21:05:33|3051.35
21:05:35|3051.35
21:05:36|3051.36
21:05:37|3051.35
21:05:38|3051.36
21:05:38|3051.36
21:05:39|3051.36
21:05:41|3051.35
21:05:43|3051.35
21:05:43|3051.35
21:05:45|3051.35
21:05:46|3051.36
21:05:46|3051.36
21:05:47|3051.36
21:05:49|3051.35
21:05:49|3051.36
21:05:50|3051.35
21:05:51|3051.35
21:05:53|3051.53
21:05:54|3051.54
21:05:54|3051.54
21:05:56|3051.53
21:05:57|3051.53
21:05:58|3051.53
21:05:59|3051.54
21:06:00|3051.54
21:06:01|3051.54
21:06:02|3051.54
21:06:03|3051.54
21:06:04|3051.53
21:06:05|3051.54
21:06:06|3051.54
21:06:07|3051.54
21:06:08|3051.54
21:06:09|3051.54
21:06:10|3051.54
21:06:11|3051.54
21:06:12|3051.54
21:06:13|3051.54
21:06:15|3051.54
21:06:15|3051.54
21:06:16|3051.54
21:06:18|3051.54
21:06:19|3051.54
21:06:19|3051.54
21:06:20|3051.53
21:06:21|3051.53
21:06:23|3051.15
21:06:24|3050.36
21:06:25|3050.35
21:06:26|3050.01
21:06:28|3050.01
21:06:29|3050.
21:06:30|3050.
21:06:31|3050.01
21:06:31|3050.01
21:06:33|3050.01
21:06:34|3049.87
21:06:35|3049.87
21:06:37|3049.87
21:06:38|3049.87
21:06:38|3049.87
21:06:39|3049.87
21:06:40|3049.87
21:06:41|3049.86
21:06:43|3049.86
21:06:44|3049.87
21:06:45|3049.87
21:06:46|3049.87
21:06:47|3049.87
21:06:48|3049.86
21:06:49|3049.87
21:06:50|3049.86
21:06:51|3049.86
21:06:52|3049.86
21:06:53|3049.86
21:06:55|3049.86
21:06:56|3049.86
21:06:57|3049.87
21:06:57|3049.86
21:06:58|3049.86
21:06:59|3049.87
21:07:00|3049.86
21:07:02|3049.86
21:07:02|3049.86
21:07:03|3049.87
21:07:05|3049.87
21:07:05|3049.87
21:07:07|3049.86
21:07:08|3049.86
21:07:09|3049.86
21:07:10|3049.86
21:07:11|3049.86
21:07:12|3049.86
21:07:13|3049.87
21:07:15|3049.87
21:07:17|3049.8
21:07:19|3049.65
21:07:20|3049.05
21:07:21|3049.05
21:07:22|3049.01
21:07:23|3049.01
21:07:25|3049.01
21:07:26|3049.01
21:07:26|3049.53
21:07:28|3049.55
21:07:29|3049.44
21:07:30|3049.4
21:07:31|3049.5
21:07:33|3049.5
21:07:33|3049.53
21:07:34|3049.53
21:07:35|3049.52
21:07:36|3049.53
21:07:38|3049.53
21:07:39|3049.53
21:07:40|3049.53
21:07:41|3049.52
21:07:42|3049.53
21:07:43|3049.53
21:07:44|3049.52
21:07:45|3049.52
21:07:46|3049.53
21:07:47|3049.52
21:07:48|3049.53
21:07:49|3049.52
21:07:50|3049.52
21:07:51|3049.55
21:07:52|3049.55
21:07:53|3049.65
21:07:54|3049.69
21:07:56|3049.69
21:07:56|3049.7
21:07:58|3049.7
21:07:59|3049.7
21:07:59|3049.69
21:08:01|3049.7
21:08:02|3049.7
21:08:03|3049.7
21:08:04|3049.69
21:08:05|3049.7
21:08:06|3049.95
21:08:07|3050.
21:08:08|3050.
21:08:09|3050.
21:08:10|3050.
21:08:11|3050.
21:08:12|3050.
21:08:13|3050.
21:08:15|3050.
21:08:17|3049.99
21:08:17|3050.
21:08:19|3050.
21:08:20|3050.
21:08:21|3050.
21:08:23|3050.
21:08:24|3050.
21:08:25|3050.
21:08:26|3050.
21:08:27|3049.99
21:08:29|3049.99
21:08:30|3049.99
21:08:31|3050.
21:08:32|3050.
21:08:33|3050.
21:08:34|3049.99
21:08:35|3050.
21:08:36|3050.
21:08:38|3050.
21:08:38|3050.
21:08:39|3050.
21:08:41|3050.
21:08:42|3050.
21:08:43|3050.
21:08:44|3050.
21:08:44|3050.
21:08:46|3050.
21:08:47|3050.
21:08:48|3050.
21:08:49|3049.99
21:08:50|3049.99
21:08:51|3049.99
21:08:52|3050.
21:08:53|3050.
21:08:54|3049.99
21:08:55|3049.99
21:08:56|3049.99
21:08:57|3050.
21:08:59|3050.
21:09:00|3050.
21:09:00|3050.
21:09:02|3050.
21:09:02|3050.
21:09:03|3050.
21:09:04|3050.
21:09:05|3050.25
21:09:06|3050.25
21:09:08|3050.25
21:09:08|3050.25
21:09:09|3050.25
21:09:10|3050.25
21:09:11|3050.25
21:09:12|3050.25
21:09:14|3050.25
21:09:15|3050.25
21:09:17|3050.24
21:09:19|3050.24
21:09:20|3050.25
21:09:21|3050.25
21:09:23|3050.25
21:09:25|3050.27
21:09:25|3050.27
21:09:27|3050.28
21:09:28|3050.28
21:09:28|3050.35
21:09:31|3050.39
21:09:32|3050.4
21:09:33|3050.4
21:09:34|3050.4
21:09:35|3050.4
21:09:36|3050.39
21:09:38|3050.74
21:09:38|3051.17
21:09:40|3051.19
21:09:40|3051.2
21:09:41|3051.2
21:09:43|3051.2
21:09:43|3051.19
21:09:45|3051.2
21:09:46|3051.2
21:09:47|3051.2
21:09:48|3051.2
21:09:49|3051.19
21:09:50|3051.19
21:09:51|3051.2
21:09:52|3051.2
21:09:53|3051.2
21:09:54|3051.2
21:09:55|3051.2
21:09:56|3051.2
21:09:57|3051.2
21:09:58|3051.2
21:09:59|3051.2
21:10:00|3051.19
21:10:01|3050.4
21:10:02|3050.4
21:10:04|3050.41
21:10:05|3050.41
21:10:05|3051.38
21:10:06|3052.26
21:10:07|3051.81
21:10:08|3051.81
21:10:10|3052.35
21:10:10|3052.62
21:10:11|3053.15
21:10:13|3054.05
21:10:14|3054.07
21:10:15|3054.07
21:10:16|3054.07
21:10:18|3054.22
21:10:19|3054.22
21:10:21|3054.23
21:10:21|3054.23
21:10:22|3054.23
21:10:24|3054.23
21:10:25|3054.25
21:10:26|3054.95
21:10:27|3054.85
21:10:28|3054.84
21:10:29|3054.49
21:10:30|3054.49
21:10:31|3054.5
21:10:33|3054.5
21:10:34|3054.5
21:10:35|3054.49
21:10:36|3054.49
21:10:37|3054.35
21:10:38|3054.3
21:10:38|3054.31
21:10:39|3054.31
21:10:41|3054.31
21:10:42|3054.31
21:10:42|3054.31
21:10:43|3054.31
21:10:45|3054.31
21:10:46|3054.3
21:10:47|3054.3
21:10:48|3054.3
21:10:49|3054.31
21:10:50|3054.31
21:10:51|3054.3
21:10:52|3054.3
21:10:53|3054.31
21:10:54|3054.31
21:10:55|3054.31
21:10:56|3054.31
21:10:57|3054.31
21:10:58|3054.31
21:11:00|3054.3
21:11:01|3054.23
21:11:01|3053.8
21:11:02|3053.8
21:11:03|3053.8
21:11:04|3053.8
21:11:06|3053.8
21:11:06|3053.81
21:11:07|3053.3
21:11:08|3053.29
21:11:09|3053.29
21:11:11|3053.29
21:11:11|3053.29
21:11:12|3053.29
21:11:13|3053.29
21:11:14|3053.29
21:11:16|3053.28
21:11:17|3053.29
21:11:19|3053.29
21:11:19|3053.29
21:11:21|3053.29
21:11:23|3056.04
21:11:24|3056.15
21:11:25|3056.52
21:11:26|3056.52
21:11:28|3056.
21:11:29|3056.
21:11:29|3056.01
21:11:32|3056.
21:11:33|3056.
21:11:33|3056.
21:11:34|3056.01
21:11:35|3056.01
21:11:36|3056.01
21:11:38|3056.62
21:11:38|3056.62
21:11:39|3056.63
21:11:41|3056.62
21:11:42|3056.62
21:11:43|3056.63
21:11:44|3056.63
21:11:45|3056.63
21:11:47|3056.63
21:11:47|3056.63
21:11:49|3056.63
21:11:50|3056.63
21:11:51|3056.63
21:11:51|3056.63
21:11:54|3056.62
21:11:55|3056.63
21:11:56|3056.37
21:11:57|3056.21
21:11:58|3056.21
21:11:59|3056.21
21:12:00|3056.
21:12:01|3056.
21:12:02|3055.89
21:12:04|3055.28
21:12:04|3055.05
21:12:06|3055.01
21:12:07|3055.01
21:12:08|3055.
21:12:09|3055.01
21:12:10|3055.01
21:12:11|3055.01
21:12:13|3055.
21:12:13|3055.
21:12:15|3055.01
21:12:15|3055.
21:12:17|3055.01
21:12:17|3055.
21:12:20|3055.41
21:12:21|3055.64
21:12:22|3055.64
21:12:24|3055.64
21:12:24|3055.63
21:12:25|3055.63
21:12:27|3055.63
21:12:28|3055.63
21:12:29|3055.64
21:12:30|3055.64
21:12:31|3055.42
21:12:32|3055.43
21:12:33|3055.43
21:12:34|3055.43
21:12:36|3055.4
21:12:36|3055.4
21:12:38|3055.4
21:12:38|3055.4
21:12:39|3055.4
21:12:40|3055.4
21:12:42|3055.4
21:12:43|3055.2
21:12:44|3055.2
21:12:45|3055.21
21:12:46|3055.21
21:12:47|3055.21
21:12:48|3055.21
21:12:49|3055.21
21:12:50|3055.21
21:12:51|3055.21
21:12:52|3055.21
21:12:53|3055.2
21:12:54|3055.21
21:12:55|3055.21
21:12:56|3055.55
21:12:57|3055.69
21:12:58|3055.69
21:13:00|3055.69
21:13:01|3055.65
21:13:02|3055.65
21:13:03|3055.61
21:13:04|3055.61
21:13:05|3055.6
21:13:06|3055.22
21:13:07|3055.22
21:13:08|3055.21
21:13:10|3055.21
21:13:10|3055.21
21:13:11|3055.2
21:13:12|3055.2
21:13:13|3055.2
21:13:14|3055.2
21:13:15|3055.06
21:13:17|3055.01
21:13:18|3055.01
21:13:19|3054.74
21:13:21|3054.13
21:13:22|3053.83
21:13:24|3053.72
21:13:25|3053.45
21:13:26|3053.45
21:13:27|3053.41
21:13:27|3053.41
21:13:29|3053.41
21:13:30|3053.41
21:13:31|3053.41
21:13:32|3053.8
21:13:33|3054.
21:13:34|3053.99
21:13:36|3054.
21:13:36|3054.
21:13:38|3054.49
21:13:39|3054.5
21:13:40|3054.5
21:13:41|3054.5
21:13:42|3054.49
21:13:43|3054.5
21:13:44|3054.5
21:13:45|3054.5
21:13:46|3054.5
21:13:48|3054.5
21:13:48|3054.5
21:13:49|3054.49
21:13:50|3054.49
21:13:51|3054.49
21:13:52|3054.49
21:13:53|3054.5
21:13:54|3054.5
21:13:55|3054.49
21:13:57|3054.49
21:13:57|3054.49
21:13:59|3054.49
21:13:59|3054.5
21:14:01|3054.49
21:14:01|3054.49
21:14:02|3054.5
21:14:03|3054.5
21:14:05|3054.5
21:14:05|3054.5
21:14:07|3054.5
21:14:08|3054.5
21:14:09|3054.5
21:14:10|3054.5
21:14:11|3054.5
21:14:12|3054.5
21:14:14|3054.49
21:14:14|3054.5
21:14:15|3054.5
21:14:16|3054.5
21:14:17|3054.5
21:14:18|3054.5
21:14:19|3054.5
21:14:20|3054.5
21:14:21|3054.5
21:14:22|3054.5
21:14:24|3054.4
21:14:24|3054.4
21:14:26|3054.4
21:14:27|3054.41
21:14:29|3054.41
21:14:30|3054.41
21:14:30|3054.41
21:14:31|3054.41
21:14:33|3054.41
21:14:34|3054.41
21:14:34|3054.41
21:14:36|3054.41
21:14:37|3054.4
21:14:38|3054.4
21:14:38|3054.41
21:14:40|3054.41
21:14:41|3054.41
21:14:42|3054.41
21:14:44|3054.41
21:14:44|3054.4
21:14:46|3054.4
21:14:46|3054.41
21:14:47|3054.4
21:14:49|3054.4
21:14:50|3054.4
21:14:50|3054.41
21:14:52|3055.04
21:14:53|3055.04
21:14:54|3055.04
21:14:55|3051.95
21:14:55|3052.07
21:14:56|3052.2
21:14:57|3052.2
21:14:59|3052.2
21:14:59|3052.2
21:15:00|3052.2
21:15:02|3051.87
21:15:03|3051.71
21:15:05|3051.71
21:15:06|3051.71
21:15:06|3051.71
21:15:07|3051.71
21:15:09|3051.71
21:15:10|3051.41
21:15:11|3051.42
21:15:12|3051.42
21:15:13|3051.41
21:15:13|3051.41
21:15:15|3051.41
21:15:16|3051.41
21:15:17|3051.41
21:15:18|3051.4
21:15:19|3051.4
21:15:20|3051.41
21:15:21|3051.41
21:15:23|3051.41
21:15:24|3051.41
21:15:25|3051.41
21:15:26|3051.81
21:15:27|3051.81
21:15:29|3051.81
21:15:29|3051.81
21:15:31|3051.81
21:15:33|3051.81
21:15:34|3051.9
21:15:35|3051.9
21:15:35|3051.9
21:15:37|3051.9
21:15:38|3052.15
21:15:39|3052.15
21:15:40|3052.15
21:15:42|3052.2
21:15:43|3052.2
21:15:43|3052.45
21:15:44|3052.41
21:15:46|3052.5
21:15:48|3052.72
21:15:48|3052.72
21:15:49|3052.74
21:15:51|3052.74
21:15:51|3052.74
21:15:52|3052.74
21:15:53|3052.73
21:15:55|3052.73
21:15:55|3052.66
21:15:57|3052.66
21:15:58|3052.61
21:15:59|3052.61
21:16:00|3052.61
21:16:01|3052.61
21:16:02|3052.53
21:16:03|3052.53
21:16:04|3052.54
21:16:06|3052.54
21:16:07|3052.56
21:16:07|3052.56
21:16:08|3052.56
21:16:10|3052.65
21:16:11|3052.7
21:16:12|3052.69
21:16:13|3052.95
21:16:13|3052.95
21:16:15|3053.
21:16:16|3053.
21:16:16|3053.
21:16:18|3053.
21:16:18|3052.99
21:16:19|3052.89
21:16:20|3052.89
21:16:22|3052.9
21:16:24|3052.89
21:16:26|3052.9
21:16:27|3052.9
21:16:28|3052.9
21:16:29|3052.9
21:16:31|3052.9
21:16:31|3053.38
21:16:32|3053.79
21:16:34|3053.79
21:16:34|3054.
21:16:36|3054.
21:16:36|3053.99
21:16:38|3053.99
21:16:39|3054.15
21:16:39|3054.15
21:16:40|3054.4
21:16:42|3054.4
21:16:43|3054.39
21:16:44|3054.52
21:16:45|3054.53
21:16:46|3054.53
21:16:47|3054.53
21:16:48|3054.53
21:16:49|3054.53
21:16:50|3054.53
21:16:51|3054.53
21:16:52|3054.52
21:16:53|3054.53
21:16:54|3056.5
21:16:55|3056.55
21:16:56|3056.54
21:16:58|3056.55
21:16:59|3056.55
21:17:00|3056.55
21:17:02|3057.39
21:17:02|3057.39
21:17:04|3057.4
21:17:04|3058.
21:17:05|3058.58
21:17:07|3058.73
21:17:08|3058.92
21:17:09|3058.92
21:17:10|3058.51
21:17:10|3058.08
21:17:13|3058.08
21:17:14|3056.65
21:17:15|3056.41
21:17:15|3056.4
21:17:16|3056.4
21:17:17|3056.4
21:17:19|3056.4
21:17:20|3056.41
21:17:21|3056.41
21:17:22|3056.41
21:17:22|3056.41
21:17:25|3056.4
21:17:26|3058.45
21:17:28|3058.6
21:17:29|3059.1
21:17:31|3059.09
21:17:31|3059.09
21:17:33|3059.09
21:17:34|3058.61
21:17:35|3058.61
21:17:36|3058.23
21:17:38|3057.84
21:17:38|3057.66
21:17:39|3057.39
21:17:41|3056.95
21:17:42|3056.82
21:17:43|3056.83
21:17:44|3056.83
21:17:44|3056.82
21:17:46|3056.83
21:17:47|3056.73
21:17:48|3056.71
21:17:50|3056.7
21:17:50|3056.71
21:17:52|3056.71
21:17:52|3056.61
21:17:54|3056.61
21:17:54|3056.61
21:17:55|3056.61
21:17:56|3056.6
21:17:57|3056.61
21:17:59|3056.61
21:18:00|3056.61
21:18:01|3056.61
21:18:02|3056.61
21:18:03|3056.61
21:18:04|3056.61
21:18:05|3056.6
21:18:06|3056.61
21:18:07|3056.61
21:18:09|3056.61
21:18:09|3056.6
21:18:11|3056.6
21:18:12|3056.61
21:18:13|3056.61
21:18:14|3056.61
21:18:15|3056.61
21:18:17|3056.61
21:18:18|3056.61
21:18:19|3056.61
21:18:20|3056.61
21:18:21|3056.61
21:18:22|3056.61
21:18:23|3056.61
21:18:24|3056.61
21:18:25|3056.61
21:18:27|3056.25
21:18:28|3056.25
21:18:29|3056.25
21:18:31|3056.25
21:18:31|3056.04
21:18:33|3056.04
21:18:34|3056.04
21:18:34|3055.81
21:18:36|3055.8
21:18:37|3055.8
21:18:38|3055.8
21:18:38|3055.8
21:18:39|3055.8
21:18:41|3055.81
21:18:42|3055.96
21:18:43|3055.96
21:18:44|3055.96
21:18:45|3055.96
21:18:47|3055.96
21:18:47|3055.95
21:18:48|3055.95
21:18:49|3055.96
21:18:51|3055.96
21:18:51|3055.95
21:18:53|3055.96
21:18:54|3055.96
21:18:55|3055.96
21:18:57|3055.96
21:18:58|3055.95
21:18:59|3055.96
21:19:00|3055.96
21:19:01|3055.96
21:19:02|3055.96
21:19:03|3055.95
21:19:03|3055.95
21:19:05|3055.96
21:19:06|3055.96
21:19:07|3055.96
21:19:08|3055.96
21:19:09|3055.96
21:19:10|3055.96
21:19:11|3056.24
21:19:12|3056.24
21:19:13|3056.25
21:19:14|3056.25
21:19:15|3056.25
21:19:17|3056.24
21:19:18|3056.25
21:19:18|3056.25
21:19:20|3056.25
21:19:21|3056.25
21:19:22|3056.25
21:19:23|3056.25
21:19:23|3056.25
21:19:25|3056.25
21:19:25|3056.25
21:19:27|3056.25
21:19:28|3056.25
21:19:29|3056.25
21:19:30|3056.25
21:19:31|3056.25
21:19:32|3056.25
21:19:33|3056.25
21:19:34|3056.44
21:19:36|3056.91
21:19:37|3056.91
21:19:38|3056.91
21:19:39|3056.91
21:19:40|3056.91
21:19:41|3056.9
21:19:43|3056.91
21:19:43|3056.91
21:19:45|3056.91
21:19:46|3056.92
21:19:46|3056.92
21:19:47|3056.92
21:19:49|3056.92
21:19:50|3056.8
21:19:51|3056.8
21:19:52|3056.8
21:19:53|3056.81
21:19:54|3056.81
21:19:55|3056.81
21:19:57|3056.81
21:19:58|3056.42
21:19:58|3056.42
21:20:00|3056.42
21:20:00|3056.48
21:20:02|3056.6
21:20:03|3056.59
21:20:04|3056.6
21:20:05|3056.6
21:20:07|3057.2
21:20:07|3057.35
21:20:08|3057.55
21:20:09|3057.55
21:20:10|3057.57
21:20:11|3057.58
21:20:12|3057.58
21:20:13|3057.58
21:20:15|3057.58
21:20:16|3057.58
21:20:16|3057.58
21:20:18|3057.58
21:20:18|3057.58
21:20:19|3057.58
21:20:20|3057.58
21:20:22|3059.44
21:20:22|3060.55
21:20:24|3061.2
21:20:24|3060.8
21:20:25|3060.6
21:20:28|3060.4
21:20:29|3060.22
21:20:31|3060.22
21:20:31|3060.22
21:20:32|3060.22
21:20:34|3060.23
21:20:34|3060.22
21:20:36|3060.22
21:20:36|3060.22
21:20:38|3060.22
21:20:39|3060.2
21:20:40|3060.
21:20:41|3059.88
21:20:43|3059.8
21:20:44|3059.8
21:20:45|3059.8
21:20:45|3059.8
21:20:47|3059.8
21:20:48|3059.7
21:20:49|3059.61
21:20:50|3059.6
21:20:52|3059.61
21:20:53|3059.61
21:20:53|3059.61
21:20:55|3059.6
21:20:55|3059.61
21:20:56|3059.61
21:20:58|3059.61
21:20:58|3059.61
21:20:59|3059.6
21:21:00|3059.61
21:21:01|3059.6
21:21:02|3059.61
21:21:03|3059.6
21:21:04|3059.61
21:21:06|3059.61
21:21:06|3059.6
21:21:08|3059.61
21:21:09|3059.61
21:21:09|3059.6
21:21:10|3059.6
21:21:12|3059.6
21:21:13|3059.6
21:21:14|3059.6
21:21:16|3059.6
21:21:16|3059.61
21:21:17|3059.61
21:21:18|3059.61
21:21:20|3059.61
21:21:21|3059.61
21:21:21|3059.61
21:21:22|3059.61
21:21:23|3059.1
21:21:24|3059.09
21:21:25|3058.72
21:21:26|3058.73
21:21:28|3058.72
21:21:29|3058.72
21:21:31|3058.72
21:21:31|3058.72
21:21:32|3058.5
21:21:34|3057.66
21:21:34|3057.66
21:21:36|3057.66
21:21:37|3057.66
21:21:37|3057.67
21:21:38|3057.67
21:21:40|3057.32
21:21:40|3057.32
21:21:41|3057.32
21:21:43|3057.32
21:21:44|3057.32
21:21:45|3057.32
21:21:46|3057.32
21:21:47|3057.32
21:21:48|3057.32
21:21:49|3057.21
21:21:51|3057.1
21:21:51|3057.07
21:21:52|3057.07
21:21:53|3057.07
21:21:54|3057.06
21:21:56|3057.07
21:21:57|3057.07
21:21:57|3057.07
21:21:58|3057.07
21:21:59|3057.06
21:22:00|3057.06
21:22:02|3057.07
21:22:03|3057.07
21:22:04|3057.06
21:22:05|3057.06
21:22:06|3057.07
21:22:07|3057.07
21:22:08|3057.07
21:22:09|3057.07
21:22:10|3057.07
21:22:12|3057.07
21:22:12|3057.07
21:22:13|3057.07
21:22:14|3057.06
21:22:16|3057.07
21:22:16|3057.07
21:22:18|3057.07
21:22:19|3057.07
21:22:20|3057.06
21:22:20|3057.06
21:22:21|3057.07
21:22:22|3057.06
21:22:24|3057.06
21:22:24|3057.06
21:22:25|3057.06
21:22:27|3057.07
21:22:27|3057.07
21:22:30|3057.06
21:22:32|3056.6
21:22:33|3056.61
21:22:34|3056.61
21:22:35|3056.61
21:22:36|3056.61
21:22:37|3056.61
21:22:37|3056.61
21:22:39|3056.48
21:22:40|3056.49
21:22:41|3056.49
21:22:43|3056.49
21:22:44|3056.49
21:22:44|3056.49
21:22:45|3056.48
21:22:47|3056.49
21:22:47|3056.49
21:22:49|3056.42
21:22:50|3056.3
21:22:51|3056.29
21:22:53|3056.29
21:22:53|3056.3
21:22:55|3056.29
21:22:56|3056.29
21:22:56|3056.29
21:22:58|3056.3
21:23:00|3056.3
21:23:01|3056.29
21:23:01|3056.29
21:23:03|3056.6
21:23:03|3056.59
21:23:04|3056.59
21:23:06|3056.59
21:23:06|3056.59
21:23:08|3056.6
21:23:09|3056.6
21:23:10|3056.59
21:23:11|3056.59
21:23:12|3056.59
21:23:13|3056.59
21:23:13|3056.59
21:23:14|3056.6
21:23:16|3056.6
21:23:17|3056.6
21:23:19|3056.6
21:23:19|3056.59
21:23:20|3056.59
21:23:21|3056.59
21:23:22|3056.6
21:23:24|3056.6
21:23:24|3056.6
21:23:25|3056.59
21:23:26|3056.6
21:23:27|3056.6
21:23:29|3056.59
21:23:30|3056.59
21:23:31|3056.59
21:23:32|3056.6
21:23:34|3056.6
21:23:35|3056.49
21:23:36|3056.49
21:23:37|3056.49
21:23:39|3056.48
21:23:39|3056.48
21:23:41|3056.48
21:23:42|3056.48
21:23:43|3056.42
21:23:44|3056.3
21:23:45|3056.3
21:23:46|3056.3
21:23:48|3056.3
21:23:48|3056.3
21:23:50|3056.3
21:23:51|3056.3
21:23:51|3056.3
21:23:53|3056.3
21:23:55|3056.3
21:23:56|3056.29
21:23:56|3056.3
21:23:57|3056.3
21:23:59|3056.3
21:24:00|3056.29
21:24:01|3056.3
21:24:02|3056.3
21:24:03|3056.3
21:24:04|3056.3
21:24:06|3056.3
21:24:06|3056.3
21:24:07|3056.45
21:24:08|3056.59
21:24:09|3056.59
21:24:10|3056.6
21:24:11|3056.6
21:24:12|3056.6
21:24:13|3056.6
21:24:14|3056.7
21:24:15|3056.71
21:24:16|3056.71
21:24:17|3056.71
21:24:18|3056.71
21:24:19|3056.71
21:24:20|3056.71
21:24:21|3056.71
21:24:22|3056.71
21:24:23|3056.71
21:24:24|3057.35
21:24:25|3057.34
21:24:26|3057.34
21:24:27|3057.35
21:24:28|3057.35
21:24:30|3057.4
21:24:31|3057.55
21:24:33|3057.8
21:24:33|3059.78
21:24:34|3059.95
21:24:36|3059.99
21:24:37|3059.99
21:24:39|3059.99
21:24:39|3059.99
21:24:41|3060.
21:24:42|3060.
21:24:43|3060.2
21:24:44|3060.2
21:24:45|3060.2
21:24:46|3060.2
21:24:48|3060.2
21:24:49|3060.2
21:24:50|3060.2
21:24:51|3060.19
21:24:52|3060.19
21:24:53|3060.2
21:24:54|3060.2
21:24:55|3060.2
21:24:56|3060.2
21:24:57|3060.2
21:24:58|3060.05
21:25:00|3060.
21:25:00|3060.01
21:25:02|3059.84
21:25:02|3059.81
21:25:03|3059.81
21:25:05|3059.81
21:25:06|3059.81
21:25:07|3059.81
21:25:08|3059.81
21:25:09|3059.8
21:25:10|3059.63
21:25:12|3059.6
21:25:12|3059.47
21:25:13|3059.47
21:25:14|3059.48
21:25:16|3059.48
21:25:17|3059.48
21:25:18|3059.48
21:25:19|3059.48
21:25:20|3059.41
21:25:21|3059.41
21:25:23|3059.41
21:25:24|3059.25
21:25:24|3059.23
21:25:25|3059.23
21:25:27|3059.23
21:25:27|3059.24
21:25:28|3059.01
21:25:29|3059.01
21:25:31|3059.01
21:25:33|3058.87
21:25:33|3058.86
21:25:35|3058.49
21:25:37|3057.82
21:25:39|3057.57
21:25:39|3057.58
21:25:40|3057.58
21:25:42|3057.58
21:25:42|3057.8
21:25:43|3057.8
21:25:45|3057.8
21:25:46|3057.8
21:25:47|3057.8
21:25:48|3057.79
21:25:49|3057.8
21:25:50|3057.8
21:25:51|3057.8
21:25:52|3057.8
21:25:53|3057.8
21:25:54|3057.79
21:25:55|3057.79
21:25:56|3057.8
21:25:58|3057.8
21:25:59|3057.8
21:26:00|3057.8
21:26:01|3057.8
21:26:02|3057.8
21:26:03|3057.8
21:26:04|3057.79
21:26:05|3057.8
21:26:06|3057.79
21:26:07|3057.79
21:26:08|3058.
21:26:09|3058.
21:26:10|3058.
21:26:11|3058.
21:26:12|3058.
21:26:14|3058.
21:26:14|3058.
21:26:15|3057.99
21:26:16|3057.99
21:26:17|3058.
21:26:18|3058.
21:26:19|3058.
21:26:21|3058.
21:26:21|3058.
21:26:22|3058.
21:26:23|3058.
21:26:24|3058.19
21:26:26|3058.19
21:26:26|3058.19
21:26:27|3058.19
21:26:29|3058.19
21:26:30|3058.19
21:26:30|3058.19
21:26:32|3058.19
21:26:33|3058.49
21:26:35|3058.49
21:26:36|3058.48
21:26:38|3058.49
21:26:39|3058.49
21:26:39|3058.49
21:26:41|3058.49
21:26:42|3058.49
21:26:43|3058.49
21:26:43|3058.48
21:26:45|3058.48
21:26:46|3058.49
21:26:47|3058.49
21:26:48|3058.48
21:26:49|3058.49
21:26:51|3058.49
21:26:52|3058.48
21:26:53|3058.49
21:26:54|3058.49
21:26:54|3058.49
21:26:56|3058.49
21:26:57|3058.49
21:26:58|3058.49
21:27:00|3058.49
21:27:01|3058.48
21:27:01|3058.49
21:27:02|3058.49
21:27:03|3058.49
21:27:04|3058.49
21:27:05|3058.49
21:27:06|3058.49
21:27:08|3058.49
21:27:08|3058.49
21:27:09|3058.49
21:27:10|3058.49
21:27:11|3058.49
21:27:12|3058.49
21:27:13|3058.49
21:27:15|3058.49
21:27:16|3058.49
21:27:17|3058.49
21:27:17|3058.48
21:27:19|3058.48
21:27:20|3058.48
21:27:21|3058.49
21:27:22|3058.49
21:27:23|3058.49
21:27:24|3058.48
21:27:26|3058.48
21:27:26|3058.48
21:27:28|3058.49
21:27:29|3058.49
21:27:31|3058.48
21:27:31|3058.48
21:27:32|3058.49
21:27:34|3058.49
21:27:36|3058.49
21:27:37|3058.49
21:27:38|3058.49
21:27:40|3058.49
21:27:41|3058.48
21:27:42|3058.48
21:27:43|3058.49
21:27:44|3058.49
21:27:45|3058.48
21:27:46|3058.49
21:27:47|3058.49
21:27:49|3058.48
21:27:49|3058.49
21:27:50|3058.49
21:27:52|3058.49
21:27:53|3058.49
21:27:53|3058.48
21:27:55|3058.49
21:27:56|3058.49
21:27:57|3058.48
21:27:59|3058.49
21:28:00|3058.49
21:28:01|3058.49
21:28:02|3058.49
21:28:03|3058.49
21:28:05|3058.49
21:28:05|3058.48
21:28:07|3058.48
21:28:08|3058.48
21:28:09|3058.48
21:28:09|3058.4
21:28:10|3058.25
21:28:11|3058.25
21:28:12|3058.25
21:28:13|3058.21
21:28:14|3058.22
21:28:15|3058.21
21:28:16|3058.22
21:28:18|3058.22
21:28:18|3058.21
21:28:19|3058.21
21:28:21|3058.22
21:28:22|3058.22
21:28:23|3058.22
21:28:24|3058.21
21:28:25|3058.
21:28:25|3057.9
21:28:27|3057.9
21:28:27|3057.9
21:28:29|3057.9
21:28:30|3057.86
21:28:31|3057.7
21:28:32|3057.7
21:28:33|3057.66
21:28:34|3057.67
21:28:36|3057.58
21:28:38|3057.3
21:28:38|3057.3
21:28:39|3057.09
21:28:42|3057.1
21:28:43|3057.07
21:28:43|3057.06
21:28:45|3057.07
21:28:47|3057.07
21:28:47|3057.06
21:28:49|3057.07
21:28:50|3057.07
21:28:50|3057.07
21:28:52|3057.07
21:28:53|3056.45
21:28:53|3056.45
21:28:55|3056.46
21:28:55|3056.46
21:28:56|3056.46
21:28:58|3056.46
21:28:59|3056.46
21:28:59|3056.46
21:29:01|3056.45
21:29:01|3056.45
21:29:02|3056.45
21:29:03|3056.46
21:29:06|3056.46
21:29:07|3056.46
21:29:08|3056.45
21:29:09|3056.45
21:29:10|3056.46
21:29:11|3056.46
21:29:13|3056.46
21:29:14|3056.45
21:29:15|3056.46
21:29:16|3056.46
21:29:17|3056.46
21:29:18|3057.35
21:29:19|3057.36
21:29:20|3057.35
21:29:21|3057.36
21:29:22|3057.36
21:29:23|3057.35
21:29:25|3057.36
21:29:25|3057.36
21:29:26|3057.36
21:29:27|3057.36
21:29:28|3057.35
21:29:30|3057.35
21:29:32|3057.35
21:29:33|3057.36
21:29:33|3057.36
21:29:34|3057.59
21:29:36|3057.6
21:29:38|3057.6
21:29:40|3057.6
21:29:41|3057.6
21:29:42|3057.6
21:29:42|3057.59
21:29:44|3057.6
21:29:45|3057.6
21:29:46|3057.6
21:29:47|3057.59
21:29:48|3057.6
21:29:49|3057.59
21:29:50|3057.59
21:29:52|3057.59
21:29:52|3057.6
21:29:53|3057.6
21:29:55|3057.6
21:29:56|3057.6
21:29:56|3057.59
21:29:58|3057.59
21:29:59|3057.6
21:29:59|3057.6
21:30:01|3057.6
21:30:02|3057.6
21:30:03|3057.59
21:30:03|3057.6
21:30:05|3057.6
21:30:07|3057.6
21:30:08|3057.59
21:30:08|3057.59
21:30:09|3057.59
21:30:11|3057.59
21:30:12|3057.59
21:30:13|3057.59
21:30:14|3057.59
21:30:15|3057.59
21:30:15|3057.6
21:30:16|3057.6
21:30:18|3057.6
21:30:19|3057.6
21:30:20|3057.6
21:30:21|3057.6
21:30:22|3057.6
21:30:23|3057.6
21:30:24|3057.6
21:30:25|3057.6
21:30:26|3057.6
21:30:27|3057.6
21:30:28|3057.59
21:30:29|3057.59
21:30:30|3057.59
21:30:31|3057.59
21:30:32|3057.6
21:30:33|3057.59
21:30:34|3057.6
21:30:35|3057.6
21:30:37|3057.6
21:30:39|3057.6
21:30:40|3057.6
21:30:42|3057.6
21:30:43|3057.59
21:30:44|3057.59
21:30:45|3057.59
21:30:47|3057.49
21:30:47|3057.46
21:30:48|3057.47
21:30:50|3057.46
21:30:51|3057.46
21:30:51|3057.47
21:30:52|3057.46
21:30:54|3057.46
21:30:55|3057.3
21:30:55|3057.26
21:30:57|3057.26
21:30:58|3057.27
21:30:59|3057.27
21:30:59|3057.27
21:31:00|3057.27
21:31:03|3057.26
21:31:04|3057.26
21:31:04|3057.26
21:31:06|3057.27
21:31:06|3057.26
21:31:07|3057.27
21:31:09|3057.26
21:31:09|3057.26
21:31:10|3057.26
21:31:12|3057.26
21:31:13|3057.26
21:31:13|3057.26
21:31:15|3057.
21:31:15|3057.
21:31:17|3057.01
21:31:18|3057.
21:31:19|3057.
21:31:20|3056.82
21:31:21|3056.82
21:31:22|3056.82
21:31:24|3056.82
21:31:24|3056.83
21:31:25|3056.83
21:31:26|3056.83
21:31:27|3056.45
21:31:29|3056.45
21:31:29|3056.45
21:31:30|3056.29
21:31:31|3056.28
21:31:32|3056.27
21:31:33|3056.
21:31:34|3055.8
21:31:36|3055.81
21:31:37|3055.4
21:31:37|3055.39
21:31:39|3055.39
21:31:40|3055.36
21:31:41|3055.36
21:31:42|3055.37
21:31:43|3055.36
21:31:45|3055.04
21:31:46|3055.04
21:31:47|3055.05
21:31:49|3055.
21:31:50|3055.01
21:31:50|3054.91
21:31:52|3054.91
21:31:52|3054.91
21:31:53|3054.91
21:31:54|3054.91
21:31:56|3054.85
21:31:57|3054.82
21:31:58|3054.83
21:31:59|3054.83
21:31:59|3054.83
21:32:00|3054.83
21:32:02|3054.83
21:32:03|3054.82
21:32:04|3054.82
21:32:05|3054.83
21:32:06|3054.83
21:32:07|3054.83
21:32:08|3054.82
21:32:09|3054.82
21:32:10|3054.83
21:32:11|3054.82
21:32:12|3054.82
21:32:13|3054.82
21:32:14|3054.82
21:32:15|3054.82
21:32:16|3054.82
21:32:18|3054.82
21:32:18|3054.83
21:32:19|3054.83
21:32:20|3054.83
21:32:21|3054.83
21:32:23|3054.83
21:32:23|3054.82
21:32:24|3054.82
21:32:25|3054.83
21:32:27|3054.83
21:32:27|3054.82
21:32:28|3054.53
21:32:29|3054.53
21:32:31|3054.53
21:32:32|3054.36
21:32:32|3054.36
21:32:34|3053.81
21:32:35|3053.8
21:32:36|3053.81
21:32:37|3053.81
21:32:38|3053.8
21:32:40|3053.81
21:32:41|3053.7
21:32:43|3053.62
21:32:44|3053.62
21:32:45|3053.62
21:32:45|3053.63
21:32:47|3053.63
21:32:48|3053.45
21:32:49|3053.44
21:32:50|3053.43
21:32:51|3053.43
21:32:52|3053.44
21:32:54|3053.43
21:32:55|3053.44
21:32:56|3053.44
21:32:57|3053.44
21:32:58|3053.44
21:32:59|3053.44
21:33:00|3053.44
21:33:02|3053.44
21:33:03|3053.43
21:33:04|3053.43
21:33:05|3053.43
21:33:05|3053.43
21:33:07|3053.43
21:33:08|3053.44
21:33:10|3053.43
21:33:10|3053.43
21:33:11|3053.43
21:33:12|3053.44
21:33:13|3053.43
21:33:14|3053.43
21:33:15|3053.43
21:33:16|3053.43
21:33:17|3053.43
21:33:18|3053.43
21:33:20|3053.44
21:33:21|3053.44
21:33:21|3053.43
21:33:22|3053.43
21:33:23|3053.43
21:33:24|3053.43
21:33:26|3053.43
21:33:27|3053.43
21:33:28|3053.43
21:33:28|3053.43
21:33:30|3053.29
21:33:30|3053.44
21:33:32|3053.55
21:33:33|3053.55
21:33:34|3053.59
21:33:36|3053.59
21:33:36|3053.59
21:33:37|3053.59
21:33:38|3053.59
21:33:40|3053.59
21:33:41|3053.6
21:33:42|3053.6
21:33:43|3053.59
21:33:45|3053.59
21:33:47|3053.59
21:33:48|3053.62
21:33:49|3053.62
21:33:50|3053.62
21:33:51|3053.63
21:33:53|3053.63
21:33:53|3053.62
21:33:54|3053.62
21:33:55|3053.62
21:33:56|3053.75
21:33:58|3053.74
21:33:58|3053.74
21:33:59|3053.74
21:34:00|3053.75
21:34:01|3053.63
21:34:03|3053.59
21:34:04|3053.59
21:34:05|3053.59
21:34:06|3053.59
21:34:07|3053.59
21:34:08|3053.59
21:34:09|3053.59
21:34:10|3053.59
21:34:11|3053.6
21:34:12|3053.6
21:34:13|3053.3
21:34:14|3053.3
21:34:15|3053.3
21:34:16|3053.3
21:34:17|3053.28
21:34:19|3053.29
21:34:20|3053.28
21:34:21|3053.28
21:34:22|3053.13
21:34:23|3053.12
21:34:24|3053.12
21:34:25|3053.13
21:34:26|3053.12
21:34:27|3053.
21:34:28|3053.01
21:34:29|3053.01
21:34:30|3053.01
21:34:31|3052.75
21:34:32|3052.5
21:34:33|3052.2
21:34:35|3052.18
21:34:35|3052.5
21:34:36|3052.5
21:34:37|3052.41
21:34:38|3052.41
21:34:39|3052.4
21:34:40|3052.4
21:34:41|3052.4
21:34:43|3052.4
21:34:44|3052.4
21:34:45|3052.4
21:34:46|3052.41
21:34:47|3052.4
21:34:48|3052.1
21:34:50|3051.9
21:34:50|3051.85
21:34:51|3051.85
21:34:53|3051.85
21:34:55|3051.85
21:34:55|3052.35
21:34:57|3052.35
21:34:57|3052.35
21:34:59|3052.35
21:35:00|3052.
21:35:01|3051.85
21:35:02|3051.85
21:35:02|3051.75
21:35:04|3051.7
21:35:05|3051.7
21:35:05|3051.71
21:35:08|3051.7
21:35:09|3051.7
21:35:09|3051.71
21:35:10|3051.71
21:35:12|3051.71
21:35:12|3051.7
21:35:13|3050.41
21:35:14|3050.17
21:35:15|3050.06
21:35:17|3050.06
21:35:17|3050.
21:35:19|3050.
21:35:20|3049.4
21:35:21|3049.52
21:35:22|3049.52
21:35:23|3049.53
21:35:24|3049.53
21:35:25|3049.26
21:35:26|3049.26
21:35:27|3049.16
21:35:28|3049.17
21:35:30|3049.17
21:35:30|3049.16
21:35:32|3048.99
21:35:32|3048.73
21:35:34|3048.41
21:35:35|3048.41
21:35:36|3048.4
21:35:37|3048.41
21:35:38|3048.4
21:35:38|3048.41
21:35:39|3048.1
21:35:41|3048.11
21:35:43|3048.35
21:35:43|3048.35
21:35:44|3048.35
21:35:46|3048.35
21:35:46|3048.35
21:35:48|3048.4
21:35:50|3048.78
21:35:50|3048.78
21:35:51|3049.
21:35:53|3049.
21:35:53|3049.15
21:35:54|3049.3
21:35:55|3049.32
21:35:57|3049.37
21:35:58|3049.55
21:35:59|3049.59
21:36:00|3049.59
21:36:01|3049.92
21:36:02|3049.93
21:36:03|3049.93
21:36:05|3049.93
21:36:05|3049.95
21:36:07|3049.95
21:36:08|3050.
21:36:08|3050.
21:36:09|3050.
21:36:10|3050.
21:36:11|3050.
21:36:12|3049.99
21:36:13|3049.99
21:36:15|3049.99
21:36:16|3049.99
21:36:17|3049.99
21:36:18|3049.99
21:36:19|3050.
21:36:20|3049.99
21:36:21|3050.
21:36:22|3049.99
21:36:24|3049.99
21:36:24|3050.
21:36:26|3050.
21:36:26|3050.
21:36:27|3050.
21:36:28|3050.
21:36:29|3050.19
21:36:30|3050.35
21:36:31|3050.7
21:36:32|3050.76
21:36:33|3050.95
21:36:34|3050.99
21:36:35|3051.
21:36:36|3051.37
21:36:38|3051.38
21:36:39|3051.49
21:36:40|3051.7
21:36:41|3051.71
21:36:42|3051.71
21:36:44|3051.9
21:36:45|3051.92
21:36:46|3052.
21:36:48|3052.05
21:36:48|3052.06
21:36:50|3052.06
21:36:50|3052.06
21:36:53|3052.05
21:36:54|3052.05
21:36:55|3052.05
21:36:56|3052.05
21:36:57|3052.05
21:36:58|3052.05
21:37:00|3052.05
21:37:01|3052.05
21:37:02|3052.53
21:37:02|3052.53
21:37:03|3052.53
21:37:06|3052.99
21:37:06|3053.15
21:37:07|3053.24
21:37:09|3053.24
21:37:09|3053.24
21:37:10|3053.24
21:37:11|3053.25
21:37:12|3053.24
21:37:14|3053.25
21:37:14|3053.4
21:37:15|3053.4
21:37:17|3053.4
21:37:18|3053.44
21:37:18|3053.44
21:37:19|3053.44
21:37:20|3053.44
21:37:22|3053.44
21:37:22|3053.44
21:37:24|3053.4
21:37:25|3053.39
21:37:26|3053.39
21:37:27|3053.39
21:37:29|3053.4
21:37:29|3053.4
21:37:30|3053.4
21:37:31|3053.39
21:37:33|3053.39
21:37:33|3053.39
21:37:35|3053.39
21:37:35|3053.4
21:37:37|3053.4
21:37:37|3053.15
21:37:38|3052.73
21:37:39|3052.06
21:37:41|3052.01
21:37:41|3052.01
21:37:42|3052.
21:37:43|3052.
21:37:44|3052.
21:37:46|3052.
21:37:47|3051.6
21:37:47|3051.55
21:37:49|3051.55
21:37:50|3051.55
21:37:51|3051.55
21:37:52|3051.3
21:37:54|3051.12
21:37:55|3051.01
21:37:57|3051.01
21:37:58|3050.67
21:38:00|3050.67
21:38:01|3050.67
21:38:01|3050.67
21:38:02|3050.66
21:38:03|3050.5
21:38:04|3050.5
21:38:06|3050.51
21:38:07|3050.5
21:38:08|3050.5
21:38:08|3050.5
21:38:10|3050.51
21:38:11|3050.51
21:38:12|3050.45
21:38:13|3050.4
21:38:14|3050.35
21:38:14|3050.35
21:38:16|3050.33
21:38:16|3050.33
21:38:18|3050.33
21:38:19|3050.33
21:38:20|3050.34
21:38:21|3050.33
21:38:23|3050.33
21:38:24|3050.33
21:38:24|3050.34
21:38:25|3050.34
21:38:27|3050.34
21:38:28|3050.33
21:38:29|3050.33
21:38:30|3050.34
21:38:31|3050.34
21:38:31|3050.34
21:38:32|3050.33
21:38:34|3050.33
21:38:35|3050.33
21:38:36|3050.33
21:38:37|3050.33
21:38:38|3050.33
21:38:39|3050.33
21:38:40|3050.34
21:38:41|3050.34
21:38:42|3050.34
21:38:43|3050.33
21:38:44|3050.34
21:38:45|3050.33
21:38:47|3050.12
21:38:49|3049.9
21:38:49|3049.9
21:38:51|3049.9
21:38:51|3049.91
21:38:53|3049.9
21:38:54|3049.9
21:38:55|3049.9
21:38:57|3049.9
21:38:57|3049.9
21:38:59|3049.9
21:39:00|3049.91
21:39:00|3049.91
21:39:02|3049.91
21:39:03|3049.9
21:39:04|3049.9
21:39:06|3049.9
21:39:06|3049.9
21:39:07|3049.85
21:39:08|3049.85
21:39:10|3049.85
21:39:11|3049.86
21:39:11|3049.85
21:39:12|3049.85
21:39:14|3049.72
21:39:15|3049.72
21:39:17|3049.73
21:39:17|3049.72
21:39:19|3049.72
21:39:20|3049.73
21:39:21|3049.73
21:39:23|3049.73
21:39:24|3049.73
21:39:25|3049.72
21:39:25|3049.72
21:39:26|3049.73
21:39:28|3049.73
21:39:29|3049.72
21:39:30|3049.72
21:39:31|3049.72
21:39:32|3049.72
21:39:34|3049.72
21:39:34|3049.72
21:39:36|3049.72
21:39:36|3049.72
21:39:37|3049.72
21:39:38|3049.72
21:39:39|3049.72
21:39:40|3049.72
21:39:41|3049.72
21:39:42|3049.72
21:39:43|3049.72
21:39:45|3049.73
21:39:46|3049.72
21:39:47|3049.73
21:39:49|3049.72
21:39:50|3049.72
21:39:51|3049.72
21:39:52|3049.72
21:39:53|3049.73
21:39:54|3049.73
21:39:55|3049.73
21:39:56|3049.72
21:39:57|3049.73
21:39:58|3049.72
21:39:59|3049.73
21:40:01|3049.73
21:40:02|3049.38
21:40:03|3049.39
21:40:05|3049.38
21:40:06|3049.35
21:40:06|3049.36
21:40:08|3049.36
21:40:09|3049.35
21:40:10|3049.35
21:40:12|3049.36
21:40:13|3049.35
21:40:13|3049.35
21:40:15|3049.3
21:40:15|3049.3
21:40:16|3049.24
21:40:17|3049.24
21:40:18|3049.24
21:40:20|3049.24
21:40:20|3049.25
21:40:22|3049.25
21:40:22|3049.25
21:40:24|3049.25
21:40:25|3049.25
21:40:26|3049.25
21:40:27|3049.25
21:40:28|3049.25
21:40:29|3049.25
21:40:30|3049.24
21:40:31|3049.24
21:40:32|3049.25
21:40:33|3049.25
21:40:34|3049.36
21:40:35|3049.38
21:40:36|3049.39
21:40:37|3049.39
21:40:38|3049.39
21:40:39|3049.38
21:40:40|3049.39
21:40:41|3049.39
21:40:42|3049.39
21:40:43|3049.39
21:40:44|3049.38
21:40:45|3049.38
21:40:47|3049.39
21:40:48|3049.39
21:40:50|3049.39
21:40:50|3049.39
21:40:52|3049.39
21:40:53|3049.39
21:40:54|3049.39
21:40:56|3049.38
21:40:56|3049.38
21:40:58|3049.39
21:40:59|3049.38
21:41:00|3049.38
21:41:00|3049.38
21:41:02|3049.39
21:41:02|3049.39
21:41:04|3049.38
21:41:05|3049.38
21:41:07|3049.39
21:41:08|3049.39
21:41:09|3049.38
21:41:10|3049.38
21:41:10|3049.38
21:41:12|3049.39
21:41:13|3049.39
21:41:15|3049.39
21:41:16|3049.39
21:41:17|3049.38
21:41:19|3049.38
21:41:19|3049.38
21:41:21|3049.39
21:41:21|3049.39
21:41:23|3049.39
21:41:23|3049.38
21:41:24|3049.38
21:41:26|3049.39
21:41:26|3049.38
21:41:27|3049.39
21:41:29|3049.38
21:41:30|3049.38
21:41:30|3049.9
21:41:32|3049.9
21:41:32|3049.9
21:41:35|3049.9
21:41:36|3049.9
21:41:36|3049.9
21:41:37|3049.9
21:41:38|3049.89
21:41:40|3049.9
21:41:41|3049.9
21:41:42|3049.9
21:41:43|3049.9
21:41:44|3049.89
21:41:45|3049.9
21:41:46|3049.9
21:41:47|3049.9
21:41:49|3049.89
21:41:50|3049.89
21:41:51|3049.89
21:41:53|3049.9
21:41:54|3049.89
21:41:55|3049.91
21:41:56|3049.95
21:41:58|3050.09
21:41:58|3050.08
21:41:59|3050.09
21:42:01|3050.09
21:42:01|3050.09
21:42:03|3050.8
21:42:03|3050.84
21:42:05|3050.85
21:42:06|3050.85
21:42:06|3050.85
21:42:08|3050.84
21:42:09|3050.84
21:42:10|3050.85
21:42:11|3050.84
21:42:12|3051.35
21:42:12|3051.35
21:42:14|3051.35
21:42:15|3051.35
21:42:16|3051.35
21:42:17|3051.35
21:42:19|3051.35
21:42:19|3051.34
21:42:20|3051.35
21:42:21|3051.34
21:42:22|3051.35
21:42:23|3051.34
21:42:25|3051.35
21:42:27|3051.35
21:42:27|3051.35
21:42:28|3051.35
21:42:29|3051.34
21:42:30|3051.34
21:42:31|3051.35
21:42:32|3051.35
21:42:33|3051.34
21:42:34|3051.34
21:42:35|3051.34
21:42:37|3051.34
21:42:37|3051.35
21:42:38|3051.35
21:42:40|3051.55
21:42:40|3051.55
21:42:41|3051.55
21:42:43|3051.55
21:42:44|3051.54
21:42:45|3051.54
21:42:47|3051.55
21:42:47|3051.55
21:42:48|3051.55
21:42:51|3051.55
21:42:52|3051.54
21:42:54|3051.55
21:42:54|3051.54
21:42:55|3051.55
21:42:57|3051.55
21:42:58|3051.55
21:43:00|3051.54
21:43:00|3051.55
21:43:02|3051.55
21:43:03|3051.55
21:43:04|3051.54
21:43:05|3051.55
21:43:06|3051.55
21:43:06|3051.54
21:43:08|3051.54
21:43:09|3051.29
21:43:10|3051.29
21:43:11|3051.29
21:43:13|3051.28
21:43:13|3051.15
21:43:15|3051.13
21:43:15|3051.13
21:43:17|3051.14
21:43:18|3051.14
21:43:19|3051.13
21:43:20|3051.13
21:43:21|3050.96
21:43:22|3051.97
21:43:23|3051.97
21:43:25|3051.81
21:43:25|3051.81
21:43:26|3051.8
21:43:28|3051.8
21:43:28|3051.8
21:43:30|3051.8
21:43:31|3051.81
21:43:32|3051.81
21:43:33|3051.81
21:43:34|3051.8
21:43:35|3051.81
21:43:36|3051.8
21:43:37|3051.8
21:43:38|3051.8
21:43:39|3051.8
21:43:40|3051.81
21:43:41|3051.81
21:43:42|3051.8
21:43:43|3051.76
21:43:44|3051.77
21:43:46|3051.76
21:43:47|3051.76
21:43:48|3051.77
21:43:48|3051.76
21:43:50|3051.76
21:43:51|3051.71
21:43:52|3051.7
21:43:54|3051.7
21:43:54|3051.71
21:43:55|3051.71
21:43:56|3051.65
21:43:58|3051.65
21:43:59|3051.6
21:44:00|3051.46
21:44:02|3051.19
21:44:02|3051.19
21:44:04|3051.19
21:44:05|3051.18
21:44:05|3051.18
21:44:07|3051.19
21:44:07|3051.19
21:44:08|3051.18
21:44:10|3051.19
21:44:11|3051.18
21:44:12|3051.15
21:44:13|3051.16
21:44:14|3051.15
21:44:15|3051.15
21:44:16|3051.15
21:44:17|3051.15
21:44:19|3051.11
21:44:20|3050.88
21:44:20|3050.7
21:44:22|3050.64
21:44:22|3050.64
21:44:23|3050.6
21:44:24|3050.61
21:44:25|3050.08
21:44:26|3050.08
21:44:27|3050.08
21:44:29|3050.08
21:44:29|3050.09
21:44:31|3050.01
21:44:32|3049.73
21:44:33|3049.37
21:44:34|3049.36
21:44:35|3049.36
21:44:36|3049.36
21:44:37|3049.36
21:44:38|3049.36
21:44:39|3049.36
21:44:40|3049.36
21:44:41|3049.36
21:44:42|3049.36
21:44:43|3049.36
21:44:44|3049.36
21:44:45|3049.36
21:44:46|3049.36
21:44:47|3049.35
21:44:48|3049.35
21:44:49|3049.35
21:44:50|3049.3
21:44:52|3049.13
21:44:53|3049.14
21:44:54|3049.13
21:44:55|3049.14
21:44:57|3049.13
21:44:58|3049.13
21:44:58|3049.13
21:45:00|3049.
21:45:01|3049.
21:45:03|3049.
21:45:03|3048.8
21:45:05|3048.7
21:45:05|3048.23
21:45:08|3048.23
21:45:09|3048.23
21:45:10|3048.23
21:45:11|3048.23
21:45:12|3048.23
21:45:13|3048.23
21:45:14|3048.23
21:45:15|3048.23
21:45:16|3048.23
21:45:17|3048.23
21:45:18|3048.23
21:45:19|3048.1
21:45:20|3048.1
21:45:21|3048.1
21:45:22|3048.09
21:45:24|3048.09
21:45:24|3048.08
21:45:25|3048.09
21:45:26|3048.
21:45:27|3048.01
21:45:28|3048.
21:45:29|3048.
21:45:31|3048.
21:45:32|3048.
21:45:32|3048.01
21:45:33|3048.
21:45:35|3048.
21:45:35|3048.01
21:45:37|3048.01
21:45:38|3047.73
21:45:39|3047.6
21:45:40|3047.52
21:45:40|3047.52
21:45:42|3047.52
21:45:43|3047.52
21:45:44|3047.51
21:45:45|3047.52
21:45:46|3047.52
21:45:46|3047.52
21:45:47|3047.52
21:45:48|3047.52
21:45:50|3047.52
21:45:51|3047.51
21:45:52|3047.26
21:45:54|3047.27
21:45:56|3047.28
21:45:57|3047.28
21:45:58|3047.28
21:45:58|3047.27
21:45:59|3047.27
21:46:00|3047.27
21:46:02|3047.27
21:46:02|3047.27
21:46:04|3047.27
21:46:05|3047.27
21:46:07|3047.27
21:46:07|3047.28
21:46:09|3047.27
21:46:09|3047.27
21:46:11|3047.28
21:46:11|3047.14
21:46:13|3047.14
21:46:15|3047.14
21:46:16|3047.14
21:46:16|3047.15
21:46:17|3047.15
21:46:19|3047.12
21:46:20|3047.13
21:46:20|3047.13
21:46:22|3047.13
21:46:23|3047.12
21:46:24|3047.13
21:46:25|3047.13
21:46:26|3047.04
21:46:27|3047.04
21:46:28|3047.04
21:46:29|3047.03
21:46:30|3047.03
21:46:31|3047.03
21:46:32|3047.03
21:46:33|3047.02
21:46:34|3047.02
21:46:35|3047.02
21:46:36|3047.02
21:46:37|3047.02
21:46:38|3047.02
21:46:39|3047.02
21:46:40|3047.02
21:46:41|3047.02
21:46:42|3047.03
21:46:43|3047.03
21:46:44|3047.02
21:46:45|3046.81
21:46:46|3046.79
21:46:47|3046.79
21:46:48|3046.79
21:46:49|3046.78
21:46:50|3046.79
21:46:51|3046.78
21:46:52|3046.76
21:46:53|3046.79
21:46:55|3046.79
21:46:55|3046.79
21:46:57|3046.79
21:46:58|3046.79
21:46:59|3046.78
21:47:00|3046.78
21:47:01|3046.78
21:47:02|3046.78
21:47:03|3046.78
21:47:05|3046.78
21:47:06|3046.78
21:47:07|3046.78
21:47:08|3046.79
21:47:08|3046.78
21:47:10|3046.79
21:47:11|3046.79
21:47:12|3046.79
21:47:14|3046.78
21:47:15|3046.79
21:47:16|3046.78
21:47:16|3046.78
21:47:18|3046.78
21:47:19|3046.78
21:47:20|3046.79
21:47:21|3046.79
21:47:22|3046.79
21:47:23|3046.78
21:47:24|3046.78
21:47:26|3046.78
21:47:27|3046.79
21:47:27|3046.79
21:47:29|3046.78
21:47:30|3046.78
21:47:31|3046.78
21:47:31|3046.78
21:47:33|3046.78
21:47:34|3046.79
21:47:35|3046.79
21:47:35|3046.78
21:47:36|3046.78
21:47:38|3046.78
21:47:39|3046.78
21:47:39|3046.79
21:47:40|3046.79
21:47:42|3046.79
21:47:43|3046.78
21:47:44|3046.79
21:47:44|3046.78
21:47:45|3046.78
21:47:47|3046.78
21:47:48|3046.78
21:47:49|3046.78
21:47:50|3046.79
21:47:51|3046.79
21:47:52|3046.79
21:47:53|3046.6
21:47:55|3046.6
21:47:55|3046.6
21:47:56|3046.51
21:47:58|3046.51
21:48:00|3045.85
21:48:01|3045.22
21:48:02|3045.01
21:48:02|3044.22
21:48:04|3044.23
21:48:05|3044.23
21:48:05|3044.22
21:48:07|3043.9
21:48:08|3043.88
21:48:09|3043.87
21:48:10|3043.88
21:48:12|3043.88
21:48:13|3043.4
21:48:14|3043.24
21:48:15|3043.09
21:48:16|3043.08
21:48:17|3042.89
21:48:18|3042.88
21:48:19|3042.71
21:48:20|3042.72
21:48:21|3042.72
21:48:22|3042.71
21:48:23|3042.71
21:48:24|3042.71
21:48:25|3042.63
21:48:27|3042.61
21:48:28|3042.48
21:48:29|3042.45
21:48:30|3042.45
21:48:31|3042.43
21:48:32|3042.4
21:48:33|3042.38
21:48:34|3042.38
21:48:35|3042.38
21:48:36|3042.32
21:48:37|3042.22
21:48:38|3042.14
21:48:40|3041.57
21:48:41|3041.54
21:48:41|3041.08
21:48:42|3041.09
21:48:43|3041.
21:48:44|3041.01
21:48:45|3041.01
21:48:47|3040.83
21:48:47|3040.25
21:48:48|3040.11
21:48:49|3040.1
21:48:50|3040.1
21:48:52|3040.1
21:48:53|3040.1
21:48:54|3040.1
21:48:56|3040.08
21:48:57|3040.01
21:48:57|3039.86
21:48:59|3039.86
21:49:01|3039.87
21:49:02|3039.86
21:49:03|3039.86
21:49:03|3039.87
21:49:05|3037.26
21:49:06|3036.58
21:49:07|3035.98
21:49:08|3035.98
21:49:09|3035.97
21:49:10|3035.9
21:49:12|3035.9
21:49:13|3035.89
21:49:14|3036.39
21:49:15|3037.15
21:49:15|3037.49
21:49:17|3037.81
21:49:19|3037.81
21:49:20|3038.06
21:49:20|3038.06
21:49:21|3038.06
21:49:23|3038.07
21:49:23|3038.32
21:49:25|3038.49
21:49:27|3038.49
21:49:27|3038.49
21:49:28|3038.5
21:49:30|3038.5
21:49:31|3038.49
21:49:33|3038.49
21:49:33|3038.49
21:49:34|3038.49
21:49:36|3038.5
21:49:36|3038.95
21:49:37|3038.99
21:49:39|3038.99
21:49:40|3039.08
21:49:41|3039.1
21:49:42|3039.32
21:49:43|3039.32
21:49:44|3039.33
21:49:45|3039.32
21:49:46|3039.55
21:49:47|3039.56
21:49:48|3039.55
21:49:49|3039.86
21:49:50|3040.
21:49:51|3040.
21:49:52|3040.
21:49:53|3040.01
21:49:55|3040.
21:49:56|3040.01
21:49:58|3041.07
21:49:59|3041.25
21:50:00|3041.95
21:50:02|3042.13
21:50:03|3042.37
21:50:03|3042.56
21:50:04|3042.56
21:50:05|3043.09
21:50:07|3043.1
21:50:07|3043.09
21:50:09|3043.09
21:50:09|3043.3
21:50:10|3043.31
21:50:12|3043.07
21:50:13|3043.05
21:50:14|3043.05
21:50:15|3042.75
21:50:16|3042.75
21:50:17|3042.07
21:50:18|3042.08
21:50:19|3041.82
21:50:20|3041.82
21:50:21|3041.82
21:50:23|3041.7
21:50:23|3041.66
21:50:24|3041.25
21:50:26|3040.85
21:50:26|3040.85
21:50:28|3040.84
21:50:29|3040.84
21:50:30|3040.21
21:50:30|3040.21
21:50:32|3040.21
21:50:33|3040.2
21:50:34|3040.21
21:50:35|3040.21
21:50:36|3040.21
21:50:37|3040.21
21:50:38|3040.2
21:50:39|3040.21
21:50:40|3040.2
21:50:41|3040.2
21:50:42|3040.81
21:50:43|3040.81
21:50:44|3040.84
21:50:45|3040.84
21:50:46|3040.83
21:50:47|3040.84
21:50:48|3040.83
21:50:49|3040.83
21:50:50|3040.84
21:50:51|3040.84
21:50:52|3040.84
21:50:54|3041.15
21:50:54|3040.83
21:50:55|3041.34
21:50:56|3041.45
21:50:57|3041.45
21:50:59|3041.45
21:51:00|3041.45
21:51:01|3041.46
21:51:03|3041.45
21:51:04|3041.95
21:51:04|3042.06
21:51:05|3042.06
21:51:06|3042.07
21:51:08|3042.07
21:51:08|3042.07
21:51:11|3041.98
21:51:11|3041.98
21:51:13|3041.97
21:51:13|3041.97
21:51:15|3041.47
21:51:16|3041.15
21:51:17|3041.11
21:51:18|3041.1
21:51:18|3041.1
21:51:20|3041.1
21:51:22|3041.
21:51:23|3041.
21:51:24|3041.
21:51:25|3041.
21:51:26|3041.01
21:51:27|3040.84
21:51:28|3040.82
21:51:30|3040.82
21:51:31|3040.81
21:51:31|3040.81
21:51:33|3040.82
21:51:34|3040.81
21:51:34|3040.81
21:51:35|3040.81
21:51:37|3040.82
21:51:37|3040.35
21:51:39|3040.35
21:51:40|3040.34
21:51:41|3040.34
21:51:42|3040.34
21:51:43|3040.34
21:51:44|3040.35
21:51:45|3040.35
21:51:47|3040.35
21:51:47|3040.13
21:51:48|3040.13
21:51:49|3040.14
21:51:50|3040.14
21:51:51|3040.14
21:51:52|3040.14
21:51:53|3040.14
21:51:54|3040.14
21:51:55|3040.14
21:51:57|3040.14
21:51:58|3040.13
21:52:00|3040.14
21:52:01|3040.13
21:52:02|3040.13
21:52:02|3040.14
21:52:05|3040.13
21:52:06|3040.14
21:52:07|3040.13
21:52:07|3040.13
21:52:09|3040.13
21:52:10|3040.13
21:52:11|3040.13
21:52:12|3040.13
21:52:14|3040.13
21:52:15|3040.14
21:52:17|3040.14
21:52:18|3040.13
21:52:18|3040.45
21:52:20|3040.44
21:52:21|3040.45
21:52:21|3040.72
21:52:23|3040.78
21:52:24|3040.79
21:52:25|3040.78
21:52:26|3040.79
21:52:27|3040.9
21:52:28|3040.92
21:52:30|3040.92
21:52:31|3040.92
21:52:31|3041.05
21:52:33|3041.05
21:52:34|3041.05
21:52:35|3041.09
21:52:36|3041.09
21:52:37|3041.09
21:52:38|3041.07
21:52:38|3041.07
21:52:40|3041.08
21:52:41|3041.08
21:52:41|3041.08
21:52:43|3041.07
21:52:44|3041.08
21:52:45|3041.08
21:52:47|3041.07
21:52:49|3041.07
21:52:51|3041.07
21:52:51|3041.07
21:52:52|3041.07
21:52:53|3041.07
21:52:55|3041.07
21:52:55|3041.07
21:52:56|3041.07
21:52:57|3041.08
21:52:59|3041.07
21:53:00|3041.08
21:53:01|3041.07
21:53:02|3041.07
21:53:03|3041.07
21:53:05|3041.07
21:53:06|3041.07
21:53:07|3041.08
21:53:08|3041.07
21:53:09|3041.07
21:53:10|3041.07
21:53:10|3041.07
21:53:12|3041.07
21:53:13|3041.07
21:53:14|3041.07
21:53:15|3041.07
21:53:17|3041.07
21:53:17|3041.07
21:53:18|3041.07
21:53:20|3041.07
21:53:20|3041.07
21:53:21|3041.07
21:53:22|3041.07
21:53:23|3041.07
21:53:24|3041.07
21:53:25|3041.08
21:53:26|3041.08
21:53:27|3041.07
21:53:29|3041.07
21:53:30|3041.07
21:53:31|3041.1
21:53:32|3041.1
21:53:33|3041.14
21:53:34|3041.14
21:53:35|3041.14
21:53:36|3041.14
21:53:37|3041.14
21:53:38|3041.14
21:53:39|3041.14
21:53:40|3041.36
21:53:41|3041.36
21:53:42|3041.16
21:53:43|3041.3
21:53:44|3041.52
21:53:45|3041.45
21:53:46|3041.45
21:53:47|3041.45
21:53:49|3041.8
21:53:49|3041.64
21:53:50|3041.6
21:53:52|3041.6
21:53:52|3041.6
21:53:53|3041.87
21:53:54|3042.05
21:53:56|3042.06
21:53:56|3042.07
21:53:57|3042.15
21:53:58|3042.15
21:53:59|3042.19
21:54:01|3042.2
21:54:02|3042.19
21:54:04|3042.19
21:54:04|3042.2
21:54:05|3042.2
21:54:07|3042.2
21:54:08|3042.19
21:54:08|3042.19
21:54:10|3042.19
21:54:11|3042.2
21:54:12|3042.39
21:54:13|3042.39
21:54:14|3042.4
21:54:15|3042.4
21:54:16|3042.39
21:54:17|3042.39
21:54:18|3042.39
21:54:19|3042.32
21:54:20|3042.32
21:54:21|3042.32
21:54:22|3042.05
21:54:23|3042.
21:54:24|3042.
21:54:25|3042.
21:54:26|3042.
21:54:27|3042.
21:54:28|3042.
21:54:29|3042.
21:54:30|3042.
21:54:31|3042.01
21:54:32|3042.29
21:54:33|3042.29
21:54:35|3042.3
21:54:36|3042.29
21:54:37|3042.3
21:54:38|3042.29
21:54:38|3042.29
21:54:40|3042.29
21:54:41|3042.29
21:54:42|3042.29
21:54:43|3042.29
21:54:44|3042.29
21:54:45|3042.29
21:54:46|3042.29
21:54:48|3042.29
21:54:48|3042.29
21:54:49|3042.3
21:54:50|3042.29
21:54:51|3042.29
21:54:52|3042.29
21:54:54|3042.3
21:54:54|3042.79
21:54:56|3042.79
21:54:56|3042.79
21:54:58|3042.79
21:54:58|3042.79
21:54:59|3042.79
21:55:02|3042.79
21:55:02|3042.78
21:55:04|3042.78
21:55:04|3042.79
21:55:06|3042.79
21:55:07|3042.79
21:55:08|3042.78
21:55:09|3042.79
21:55:10|3042.79
21:55:11|3042.78
21:55:12|3042.94
21:55:13|3042.95
21:55:14|3042.95
21:55:15|3043.
21:55:16|3043.
21:55:18|3043.07
21:55:19|3043.07
21:55:20|3043.07
21:55:22|3043.11
21:55:22|3043.15
21:55:23|3043.49
21:55:25|3043.49
21:55:25|3043.49
21:55:26|3043.9
21:55:27|3043.9
21:55:28|3043.9
21:55:29|3043.9
21:55:30|3043.95
21:55:31|3043.96
21:55:32|3043.96
21:55:34|3044.
21:55:35|3045.
21:55:36|3044.99
21:55:36|3045.16
21:55:38|3045.35
21:55:39|3045.59
21:55:40|3045.78
21:55:41|3045.77
21:55:42|3045.77
21:55:44|3045.98
21:55:45|3045.98
21:55:46|3045.99
21:55:47|3046.39
21:55:47|3046.39
21:55:48|3046.76
21:55:49|3046.79
21:55:51|3046.98
21:55:51|3047.4
21:55:52|3047.45
21:55:53|3047.45
21:55:54|3047.45
21:55:55|3047.45
21:55:56|3047.96
21:55:57|3047.96
21:55:59|3047.97
21:55:59|3048.26
21:56:00|3048.48
21:56:03|3049.09
21:56:04|3049.13
21:56:04|3049.12
21:56:07|3048.84
21:56:08|3048.09
21:56:09|3048.09
21:56:11|3048.09
21:56:12|3047.8
21:56:13|3047.81
21:56:14|3047.8
21:56:16|3047.8
21:56:17|3047.35
21:56:17|3047.3
21:56:18|3047.3
21:56:20|3047.3
21:56:21|3047.2
21:56:22|3047.19
21:56:23|3047.19
21:56:24|3047.19
21:56:25|3047.19
21:56:26|3047.19
21:56:27|3047.19
21:56:28|3047.2
21:56:29|3047.2
21:56:31|3047.19
21:56:32|3047.19
21:56:33|3047.19
21:56:33|3047.19
21:56:34|3047.19
21:56:35|3046.8
21:56:36|3046.29
21:56:37|3046.28
21:56:39|3046.28
21:56:39|3046.28
21:56:41|3046.28
21:56:42|3046.28
21:56:43|3046.29
21:56:44|3046.29
21:56:44|3046.29
21:56:46|3046.28
21:56:47|3046.28
21:56:48|3046.28
21:56:49|3046.28
21:56:50|3046.28
21:56:51|3046.28
21:56:52|3046.29
21:56:54|3046.8
21:56:54|3047.2
21:56:56|3047.6
21:56:56|3047.8
21:56:58|3048.
21:56:58|3047.99
21:57:00|3047.99
21:57:01|3048.09
21:57:01|3048.09
21:57:04|3048.1
21:57:05|3048.1
21:57:07|3048.4
21:57:07|3048.39
21:57:09|3048.39
21:57:09|3048.39
21:57:11|3048.4
21:57:11|3048.4
21:57:13|3048.39
21:57:13|3048.4
21:57:15|3048.4
21:57:16|3048.39
21:57:17|3048.39
21:57:18|3048.39
21:57:19|3048.39
21:57:21|3048.39
21:57:22|3048.39
21:57:23|3048.39
21:57:24|3048.39
21:57:25|3048.39
21:57:26|3048.39
21:57:28|3048.4
21:57:29|3048.4
21:57:30|3048.6
21:57:31|3048.78
21:57:32|3048.99
21:57:33|3049.08
21:57:34|3049.08
21:57:36|3049.08
21:57:36|3049.09
21:57:38|3049.08
21:57:39|3049.08
21:57:40|3049.08
21:57:40|3049.2
21:57:42|3049.39
21:57:42|3049.39
21:57:44|3049.4
21:57:45|3049.4
21:57:45|3049.4
21:57:47|3049.4
21:57:47|3049.99
21:57:49|3049.99
21:57:49|3049.99
21:57:50|3050.3
21:57:52|3050.34
21:57:53|3050.83
21:57:53|3051.
21:57:54|3051.04
21:57:56|3051.09
21:57:57|3051.09
21:57:58|3051.09
21:57:59|3051.66
21:58:00|3051.66
21:58:01|3051.67
21:58:02|3051.67
21:58:03|3051.2
21:58:04|3050.81
21:58:06|3050.67
21:58:07|3050.2
21:58:08|3049.85
21:58:08|3049.7
21:58:10|3049.66
21:58:11|3049.66
21:58:13|3049.66
21:58:13|3050.
21:58:15|3050.
21:58:16|3050.
21:58:18|3050.09
21:58:19|3050.15
21:58:19|3050.18
21:58:21|3050.2
21:58:22|3050.59
21:58:23|3050.79
21:58:24|3050.79
21:58:25|3050.79
21:58:26|3050.95
21:58:26|3051.29
21:58:28|3051.38
21:58:29|3051.76
21:58:30|3052.44
21:58:31|3052.85
21:58:33|3052.85
21:58:34|3052.7
21:58:34|3051.84
21:58:35|3051.81
21:58:36|3051.8
21:58:38|3051.8
21:58:38|3051.8
21:58:40|3051.65
21:58:41|3051.65
21:58:42|3051.61
21:58:43|3051.61
21:58:44|3052.2
21:58:45|3052.2
21:58:46|3052.24
21:58:47|3052.65
21:58:48|3052.65
21:58:49|3052.64
21:58:50|3052.65
21:58:51|3052.64
21:58:52|3052.64
21:58:53|3052.65
21:58:54|3053.26
21:58:55|3053.25
21:58:56|3052.91
21:58:57|3052.61
21:58:58|3052.61
21:58:59|3052.4
21:59:00|3052.3
21:59:01|3052.
21:59:02|3052.
21:59:04|3052.01
21:59:05|3051.95
21:59:07|3052.05
21:59:08|3052.2
21:59:10|3052.22
21:59:11|3052.22
21:59:13|3052.22
21:59:13|3052.4
21:59:15|3052.9
21:59:16|3052.89
21:59:18|3052.9
21:59:19|3052.9
21:59:20|3052.8
21:59:21|3052.5
21:59:23|3052.46
21:59:23|3052.45
21:59:24|3052.45
21:59:25|3052.45
21:59:27|3052.45
21:59:28|3051.85
21:59:30|3051.76
21:59:30|3051.41
21:59:32|3051.41
21:59:32|3051.41
21:59:33|3051.41
21:59:35|3051.4
21:59:36|3051.4
21:59:36|3051.41
21:59:38|3051.81
21:59:39|3051.81
21:59:40|3051.81
21:59:41|3051.8
21:59:43|3051.8
21:59:44|3051.8
21:59:45|3051.8
21:59:46|3051.8
21:59:46|3051.8
21:59:47|3051.8
21:59:49|3051.8
21:59:50|3051.4
21:59:52|3051.2
21:59:52|3051.2
21:59:53|3051.21
21:59:54|3051.2
21:59:55|3051.2
21:59:56|3051.2
21:59:58|3051.2
21:59:59|3051.2
22:00:00|3051.21
22:00:01|3051.65
22:00:02|3050.79
22:00:03|3049.8
22:00:04|3049.78
22:00:05|3050.78
22:00:07|3050.85
22:00:07|3050.95
22:00:09|3050.95
22:00:10|3051.27
22:00:11|3051.38
22:00:12|3051.39
22:00:14|3051.4
22:00:15|3049.65
22:00:16|3049.41
22:00:16|3049.05
22:00:18|3048.84
22:00:18|3048.83
22:00:20|3048.83
22:00:21|3048.83
22:00:22|3050.
22:00:23|3050.82
22:00:24|3050.83
22:00:25|3051.
22:00:26|3051.39
22:00:28|3051.39
22:00:29|3051.39
22:00:30|3051.39
22:00:31|3051.39
22:00:32|3051.39
22:00:33|3051.3
22:00:33|3051.3
22:00:35|3050.88
22:00:36|3050.81
22:00:37|3050.8
22:00:38|3050.66
22:00:39|3050.65
22:00:40|3050.66
22:00:41|3050.66
22:00:42|3050.6
22:00:43|3050.21
22:00:44|3050.21
22:00:45|3050.21
22:00:46|3050.21
22:00:47|3050.2
22:00:48|3050.2
22:00:49|3050.05
22:00:50|3049.63
22:00:51|3049.63
22:00:52|3049.63
22:00:53|3049.63
22:00:54|3049.62
22:00:55|3049.21
22:00:56|3049.2
22:00:57|3049.01
22:00:58|3049.
22:00:59|3049.
22:01:00|3049.
22:01:01|3049.01
22:01:02|3048.65
22:01:03|3048.45
22:01:04|3048.42
22:01:05|3048.42
22:01:06|3048.85
22:01:07|3048.92
22:01:09|3049.
22:01:10|3049.38
22:01:11|3049.38
22:01:13|3049.38
22:01:13|3049.38
22:01:14|3049.37
22:01:16|3049.38
22:01:17|3049.57
22:01:18|3049.56
22:01:19|3049.56
22:01:19|3049.26
22:01:21|3049.27
22:01:22|3049.27
22:01:22|3049.27
22:01:24|3049.25
22:01:24|3049.21
22:01:27|3049.2
22:01:28|3049.21
22:01:29|3049.2
22:01:30|3049.2
22:01:31|3049.2
22:01:31|3049.21
22:01:33|3049.21
22:01:34|3049.2
22:01:35|3049.4
22:01:37|3049.69
22:01:37|3049.8
22:01:38|3049.85
22:01:40|3049.95
22:01:41|3050.18
22:01:41|3050.2
22:01:42|3050.2
22:01:44|3050.2
22:01:45|3050.34
22:01:45|3050.34
22:01:47|3050.34
22:01:48|3050.35
22:01:49|3050.4
22:01:50|3050.4
22:01:51|3050.4
22:01:52|3050.4
22:01:53|3050.39
22:01:54|3050.39
22:01:55|3050.49
22:01:56|3050.49
22:01:57|3050.5
22:01:58|3050.5
22:01:59|3050.5
22:02:01|3050.5
22:02:01|3050.5
22:02:02|3050.5
22:02:04|3050.5
22:02:04|3050.5
22:02:05|3050.5
22:02:07|3050.01
22:02:07|3050.59
22:02:10|3050.5
22:02:11|3050.11
22:02:12|3050.1
22:02:13|3050.1
22:02:14|3050.1
22:02:15|3050.1
22:02:16|3049.8
22:02:17|3049.81
22:02:18|3049.49
22:02:19|3049.05
22:02:20|3049.05
22:02:21|3049.05
22:02:22|3049.05
22:02:24|3049.05
22:02:25|3048.6
22:02:26|3048.61
22:02:27|3048.25
22:02:28|3048.13
22:02:29|3048.13
22:02:30|3048.13
22:02:31|3048.13
22:02:32|3048.14
22:02:33|3048.13
22:02:34|3048.13
22:02:36|3048.13
22:02:37|3048.14
22:02:38|3048.13
22:02:39|3048.14
22:02:40|3048.14
22:02:41|3048.14
22:02:42|3048.13
22:02:43|3048.13
22:02:44|3048.13
22:02:46|3048.13
22:02:47|3048.14
22:02:47|3048.35
22:02:48|3048.35
22:02:49|3048.35
22:02:50|3048.35
22:02:52|3048.38
22:02:52|3048.37
22:02:53|3048.38
22:02:54|3048.37
22:02:55|3048.38
22:02:57|3048.38
22:02:58|3048.38
22:02:59|3048.38
22:03:00|3048.38
22:03:02|3048.38
22:03:03|3048.38
22:03:03|3048.38
22:03:05|3048.38
22:03:06|3048.38
22:03:07|3048.38
22:03:08|3048.68
22:03:09|3048.68
22:03:11|3048.67
22:03:13|3048.68
22:03:14|3048.68
22:03:15|3048.68
22:03:16|3048.68
22:03:17|3048.67
22:03:19|3048.68
22:03:19|3048.68
22:03:20|3048.67
22:03:21|3048.68
22:03:23|3048.94
22:03:24|3048.94
22:03:25|3048.94
22:03:26|3048.94
22:03:27|3048.93
22:03:28|3048.94
22:03:29|3048.37
22:03:31|3048.37
22:03:31|3048.37
22:03:32|3047.78
22:03:33|3047.02
22:03:34|3046.9
22:03:36|3046.85
22:03:37|3046.35
22:03:37|3046.35
22:03:39|3046.13
22:03:40|3046.13
22:03:41|3045.99
22:03:42|3044.52
22:03:43|3044.52
22:03:44|3044.35
22:03:46|3044.12
22:03:46|3044.01
22:03:47|3043.6
22:03:49|3043.51
22:03:49|3043.51
22:03:51|3043.51
22:03:51|3043.95
22:03:52|3044.11
22:03:53|3044.12
22:03:55|3044.19
22:03:55|3044.7
22:03:56|3044.7
22:03:58|3044.7
22:03:59|3044.75
22:04:00|3044.75
22:04:01|3044.78
22:04:02|3044.78
22:04:03|3044.78
22:04:04|3044.68
22:04:05|3044.56
22:04:06|3044.94
22:04:07|3044.94
22:04:08|3044.99
22:04:09|3044.99
22:04:10|3044.99
22:04:12|3044.99
22:04:13|3044.99
22:04:14|3045.
22:04:16|3045.
22:04:17|3045.
22:04:18|3045.
22:04:19|3045.
22:04:20|3045.15
22:04:21|3045.39
22:04:22|3045.4
22:04:23|3045.8
22:04:25|3045.8
22:04:26|3045.99
22:04:26|3046.35
22:04:27|3046.59
22:04:29|3046.59
22:04:29|3046.59
22:04:31|3046.59
22:04:32|3046.99
22:04:33|3046.7
22:04:34|3046.7
22:04:35|3046.7
22:04:36|3046.71
22:04:37|3046.71
22:04:38|3046.71
22:04:39|3046.71
22:04:40|3046.71
22:04:41|3046.99
22:04:43|3046.99
22:04:43|3046.99
22:04:44|3046.99
22:04:45|3047.
22:04:46|3046.99
22:04:47|3047.
22:04:48|3047.
22:04:49|3047.
22:04:50|3047.
22:04:52|3047.
22:04:52|3046.99
22:04:53|3046.99
22:04:54|3046.99
22:04:56|3047.
22:04:57|3047.
22:04:58|3046.75
22:04:59|3046.7
22:04:59|3046.2
22:05:01|3046.1
22:05:01|3046.1
22:05:03|3045.7
22:05:04|3045.67
22:05:05|3045.66
22:05:06|3045.66
22:05:08|3045.67
22:05:08|3045.67
22:05:10|3045.67
22:05:12|3045.66
22:05:12|3045.66
22:05:14|3045.66
22:05:14|3045.66
22:05:16|3045.66
22:05:17|3045.67
22:05:18|3045.67
22:05:19|3045.66
22:05:21|3045.66
22:05:21|3045.67
22:05:22|3045.67
22:05:24|3045.67
22:05:24|3045.67
22:05:27|3045.95
22:05:27|3046.95
22:05:29|3046.79
22:05:30|3046.4
22:05:31|3046.51
22:05:32|3046.21
22:05:34|3046.39
22:05:34|3046.65
22:05:35|3046.79
22:05:36|3046.79
22:05:37|3046.52
22:05:38|3046.23
22:05:39|3045.75
22:05:40|3045.75
22:05:41|3045.99
22:05:42|3046.
22:05:43|3046.
22:05:45|3046.01
22:05:45|3046.1
22:05:46|3046.1
22:05:48|3046.2
22:05:48|3046.2
22:05:50|3046.19
22:05:51|3046.59
22:05:52|3046.75
22:05:53|3046.76
22:05:55|3047.
22:05:55|3047.
22:05:56|3047.2
22:05:57|3047.2
22:05:58|3047.2
22:05:59|3047.2
22:06:01|3047.39
22:06:02|3047.06
22:06:02|3046.45
22:06:03|3046.41
22:06:04|3046.41
22:06:06|3046.41
22:06:07|3046.41
22:06:07|3046.4
22:06:08|3046.14
22:06:09|3046.
22:06:11|3045.74
22:06:13|3045.74
22:06:14|3045.23
22:06:16|3045.22
22:06:16|3045.22
22:06:18|3045.1
22:06:19|3045.
22:06:20|3044.6
22:06:21|3044.61
22:06:23|3044.61
22:06:23|3044.61
22:06:25|3044.3
22:06:27|3044.2
22:06:28|3044.2
22:06:28|3044.2
22:06:30|3044.3
22:06:31|3044.34
22:06:32|3044.37
22:06:33|3044.37
22:06:35|3044.37
22:06:35|3044.3
22:06:37|3044.
22:06:38|3044.
22:06:39|3044.
22:06:40|3044.
22:06:40|3044.
22:06:41|3043.99
22:06:44|3044.
22:06:44|3043.45
22:06:45|3043.31
22:06:46|3043.2
22:06:47|3043.18
22:06:48|3043.18
22:06:49|3043.19
22:06:51|3043.18
22:06:51|3043.18
22:06:53|3042.85
22:06:53|3042.81
22:06:55|3042.81
22:06:55|3042.81
22:06:56|3042.95
22:06:58|3042.99
22:06:59|3043.
22:06:59|3043.
22:07:01|3043.
22:07:02|3043.19
22:07:03|3042.9
22:07:04|3043.1
22:07:05|3043.1
22:07:06|3042.96
22:07:07|3042.95
22:07:08|3042.95
22:07:09|3042.95
22:07:11|3042.96
22:07:11|3043.15
22:07:13|3043.15
22:07:14|3043.15
22:07:16|3043.15
22:07:18|3044.29
22:07:18|3044.2
22:07:19|3044.2
22:07:20|3044.2
22:07:22|3044.21
22:07:23|3044.21
22:07:24|3044.6
22:07:25|3044.79
22:07:25|3045.15
22:07:26|3045.2
22:07:28|3045.2
22:07:28|3045.2
22:07:30|3045.2
22:07:31|3045.2
22:07:32|3045.2
22:07:33|3045.2
22:07:34|3045.2
22:07:35|3045.19
22:07:37|3045.38
22:07:38|3045.4
22:07:39|3045.4
22:07:40|3045.59
22:07:42|3045.59
22:07:42|3045.59
22:07:44|3045.6
22:07:45|3045.6
22:07:46|3045.59
22:07:47|3045.6
22:07:48|3045.6
22:07:49|3044.65
22:07:50|3044.48
22:07:51|3044.26
22:07:52|3044.26
22:07:53|3044.26
22:07:54|3044.26
22:07:55|3044.26
22:07:57|3044.26
22:07:58|3044.26
22:07:59|3044.26
22:08:00|3044.26
22:08:01|3044.25
22:08:01|3044.26
22:08:02|3044.
22:08:03|3043.7
22:08:05|3043.16
22:08:06|3043.16
22:08:07|3043.16
22:08:08|3042.64
22:08:09|3042.65
22:08:10|3042.65
22:08:11|3042.77
22:08:13|3043.17
22:08:15|3043.55
22:08:16|3043.57
22:08:17|3043.57
22:08:18|3043.57
22:08:19|3043.56
22:08:19|3043.56
22:08:21|3043.56
22:08:22|3043.56
22:08:23|3043.56
22:08:24|3043.56
22:08:25|3043.57
22:08:26|3043.56
22:08:27|3043.56
22:08:28|3043.56
22:08:29|3043.4
22:08:30|3043.16
22:08:31|3043.16
22:08:32|3043.17
22:08:33|3043.16
22:08:35|3043.17
22:08:36|3043.16
22:08:36|3043.16
22:08:38|3043.16
22:08:38|3042.35
22:08:40|3042.36
22:08:41|3042.36
22:08:42|3042.35
22:08:43|3042.36
22:08:44|3042.36
22:08:45|3042.79
22:08:46|3042.8
22:08:47|3042.79
22:08:48|3042.7
22:08:49|3042.7
22:08:50|3042.7
22:08:51|3042.38
22:08:53|3042.3
22:08:53|3042.16
22:08:55|3042.01
22:08:56|3041.8
22:08:56|3041.81
22:08:57|3041.81
22:08:58|3041.81
22:09:00|3041.81
22:09:01|3041.26
22:09:02|3041.26
22:09:02|3040.82
22:09:04|3040.65
22:09:05|3040.75
22:09:05|3040.8
22:09:07|3040.92
22:09:07|3040.92
22:09:09|3040.92
22:09:09|3040.92
22:09:11|3040.92
22:09:11|3040.92
22:09:12|3040.92
22:09:13|3040.92
22:09:16|3040.8
22:09:17|3040.8
22:09:19|3040.81
22:09:21|3040.81
22:09:22|3040.81
22:09:23|3040.81
22:09:24|3040.81
22:09:25|3040.81
22:09:26|3040.7
22:09:27|3040.62
22:09:29|3040.27
22:09:30|3040.26
22:09:31|3040.26
22:09:32|3040.26
22:09:32|3040.26
22:09:34|3040.26
22:09:34|3040.26
22:09:37|3040.26
22:09:37|3040.56
22:09:39|3040.56
22:09:39|3040.61
22:09:40|3040.75
22:09:41|3040.75
22:09:42|3040.75
22:09:43|3040.75
22:09:44|3040.76
22:09:45|3040.77
22:09:46|3040.76
22:09:47|3040.76
22:09:48|3040.76
22:09:50|3040.76
22:09:52|3040.77
22:09:52|3040.77
22:09:53|3040.77
22:09:54|3040.77
22:09:55|3040.77
22:09:56|3041.
22:09:57|3041.
22:09:58|3041.
22:09:59|3041.05
22:10:00|3041.8
22:10:01|3041.8
22:10:02|3041.8
22:10:03|3041.8
22:10:05|3041.09
22:10:06|3041.35
22:10:07|3041.35
22:10:08|3041.4
22:10:09|3041.4
22:10:10|3041.39
22:10:11|3041.39
22:10:12|3041.39
22:10:13|3041.39
22:10:14|3041.4
22:10:15|3041.4
22:10:17|3040.81
22:10:19|3040.65
22:10:21|3040.61
22:10:22|3040.24
22:10:23|3040.21
22:10:24|3040.2
22:10:25|3040.2
22:10:26|3040.2
22:10:27|3040.15
22:10:28|3040.13
22:10:29|3040.13
22:10:30|3040.2
22:10:31|3040.2
22:10:32|3040.21
22:10:33|3040.21
22:10:35|3040.2
22:10:35|3040.2
22:10:36|3040.2
22:10:38|3040.2
22:10:39|3040.2
22:10:39|3040.2
22:10:40|3040.2
22:10:41|3039.45
22:10:42|3039.46
22:10:44|3039.45
22:10:45|3039.
22:10:45|3038.85
22:10:47|3038.85
22:10:48|3038.85
22:10:49|3038.63
22:10:50|3038.63
22:10:51|3038.63
22:10:52|3038.44
22:10:53|3038.44
22:10:55|3038.38
22:10:55|3038.2
22:10:56|3038.19
22:10:57|3038.19
22:10:58|3038.17
22:11:00|3038.17
22:11:01|3037.61
22:11:01|3037.61
22:11:02|3037.61
22:11:04|3037.61
22:11:04|3037.61
22:11:06|3037.61
22:11:07|3037.61
22:11:08|3037.6
22:11:09|3037.61
22:11:10|3037.61
22:11:11|3037.61
22:11:12|3037.61
22:11:13|3037.61
22:11:14|3037.61
22:11:15|3037.75
22:11:16|3037.8
22:11:17|3037.9
22:11:19|3038.13
22:11:20|3038.13
22:11:21|3038.13
22:11:22|3038.13
22:11:23|3038.13
22:11:24|3038.13
22:11:25|3038.13
22:11:27|3038.4
22:11:28|3038.4
22:11:29|3038.4
22:11:30|3038.39
22:11:31|3038.4
22:11:33|3038.4
22:11:34|3038.4
22:11:35|3038.4
22:11:36|3038.4
22:11:37|3038.39
22:11:38|3038.71
22:11:39|3038.71
22:11:39|3038.7
22:11:41|3038.7
22:11:42|3038.71
22:11:44|3039.2
22:11:45|3039.2
22:11:46|3039.4
22:11:47|3039.4
22:11:47|3039.4
22:11:49|3038.85
22:11:50|3038.85
22:11:51|3038.85
22:11:53|3038.71
22:11:54|3038.7
22:11:54|3038.71
22:11:55|3038.71
22:11:56|3038.4
22:11:58|3038.35
22:11:58|3038.31
22:12:00|3038.31
22:12:01|3038.1
22:12:02|3038.08
22:12:03|3037.67
22:12:03|3037.65
22:12:05|3037.65
22:12:06|3037.65
22:12:07|3037.65
22:12:08|3037.66
22:12:09|3037.65
22:12:10|3037.6
22:12:11|3037.61
22:12:12|3037.61
22:12:13|3037.51
22:12:14|3037.02
22:12:16|3036.84
22:12:16|3036.23
22:12:18|3036.12
22:12:19|3036.12
22:12:21|3035.01
22:12:22|3034.78
22:12:24|3034.11
22:12:25|3034.11
22:12:25|3034.11
22:12:27|3034.39
22:12:27|3034.6
22:12:29|3035.
22:12:30|3034.99
22:12:31|3035.
22:12:32|3034.99
22:12:34|3035.31
22:12:35|3035.39
22:12:36|3035.93
22:12:37|3035.95
22:12:37|3036.2
22:12:38|3036.35
22:12:40|3036.79
22:12:40|3036.79
22:12:42|3036.8
22:12:43|3036.8
22:12:45|3036.79
22:12:45|3036.79
22:12:46|3036.99
22:12:47|3037.
22:12:49|3036.99
22:12:50|3036.99
22:12:50|3037.37
22:12:51|3037.4
22:12:52|3037.86
22:12:53|3037.98
22:12:54|3038.
22:12:55|3038.
22:12:56|3037.99
22:12:57|3038.
22:12:58|3037.71
22:12:59|3037.72
22:13:00|3037.72
22:13:01|3037.71
22:13:02|3037.71
22:13:03|3037.65
22:13:05|3037.65
22:13:06|3037.61
22:13:06|3037.6
22:13:07|3037.43
22:13:09|3037.59
22:13:10|3037.6
22:13:11|3037.6
22:13:11|3037.6
22:13:13|3037.6
22:13:13|3037.6
22:13:15|3037.59
22:13:16|3037.6
22:13:17|3038.18
22:13:18|3038.4
22:13:20|3038.52
22:13:20|3038.53
22:13:22|3038.53
22:13:23|3039.2
22:13:24|3039.4
22:13:26|3039.39
22:13:27|3039.59
22:13:29|3039.59
22:13:30|3039.6
22:13:30|3039.6
22:13:31|3039.6
22:13:33|3039.6
22:13:33|3039.3
22:13:34|3039.3
22:13:36|3039.31
22:13:37|3039.31
22:13:38|3039.31
22:13:39|3039.25
22:13:40|3038.6
22:13:41|3038.35
22:13:43|3038.32
22:13:44|3038.05
22:13:45|3038.05
22:13:47|3038.01
22:13:47|3038.01
22:13:48|3038.01
22:13:49|3038.01
22:13:50|3038.01
22:13:51|3038.01
22:13:52|3038.33
22:13:53|3038.55
22:13:55|3038.55
22:13:55|3038.59
22:13:56|3038.59
22:13:57|3038.6
22:13:58|3038.6
22:14:00|3038.6
22:14:00|3038.6
22:14:02|3038.6
22:14:03|3038.59
22:14:04|3038.59
22:14:05|3038.6
22:14:06|3038.6
22:14:07|3038.6
22:14:08|3038.21
22:14:09|3038.2
22:14:10|3038.21
22:14:11|3037.9
22:14:12|3037.61
22:14:13|3037.6
22:14:14|3037.25
22:14:15|3037.55
22:14:16|3037.54
22:14:17|3037.55
22:14:18|3037.54
22:14:19|3036.48
22:14:21|3036.12
22:14:23|3035.95
22:14:24|3035.6
22:14:24|3036.19
22:14:26|3036.19
22:14:27|3036.4
22:14:28|3036.39
22:14:29|3036.39
22:14:30|3036.6
22:14:32|3036.59
22:14:33|3036.59
22:14:33|3036.6
22:14:35|3036.6
22:14:36|3036.8
22:14:37|3036.73
22:14:38|3036.51
22:14:38|3036.
22:14:39|3035.66
22:14:41|3035.66
22:14:42|3035.55
22:14:43|3035.42
22:14:45|3035.41
22:14:46|3035.4
22:14:47|3035.4
22:14:48|3035.41
22:14:49|3035.4
22:14:50|3034.75
22:14:51|3034.5
22:14:52|3034.5
22:14:53|3034.79
22:14:54|3034.79
22:14:55|3034.8
22:14:56|3033.49
22:14:57|3033.6
22:14:58|3033.6
22:14:59|3033.6
22:15:01|3033.59
22:15:02|3033.88
22:15:03|3033.68
22:15:04|3033.41
22:15:05|3032.31
22:15:06|3032.32
22:15:07|3033.18
22:15:08|3033.18
22:15:09|3032.4
22:15:10|3031.87
22:15:11|3032.52
22:15:13|3033.27
22:15:14|3033.9
22:15:15|3034.64
22:15:16|3033.05
22:15:17|3032.83
22:15:19|3032.83
22:15:19|3032.83
22:15:20|3033.31
22:15:22|3032.1
22:15:23|3031.21
22:15:25|3030.57
22:15:26|3030.8
22:15:26|3030.37
22:15:28|3030.01
22:15:29|3029.77
22:15:30|3030.4
22:15:31|3031.12
22:15:32|3030.6
22:15:34|3030.6
22:15:35|3030.26
22:15:37|3030.21
22:15:38|3029.9
22:15:39|3029.9
22:15:40|3030.12
22:15:41|3030.25
22:15:42|3031.25
22:15:44|3030.86
22:15:44|3030.8
22:15:46|3030.8
22:15:46|3030.25
22:15:48|3029.94
22:15:48|3028.36
22:15:49|3028.92
22:15:51|3028.4
22:15:52|3028.44
22:15:53|3028.8
22:15:53|3028.88
22:15:55|3028.88
22:15:56|3029.1
22:15:57|3029.18
22:15:58|3029.18
22:15:59|3029.17
22:16:00|3029.89
22:16:01|3030.
22:16:02|3030.55
22:16:03|3030.67
22:16:04|3030.1
22:16:05|3030.24
22:16:06|3030.47
22:16:07|3030.48
22:16:08|3030.75
22:16:09|3031.34
22:16:10|3031.52
22:16:11|3031.07
22:16:13|3031.21
22:16:14|3031.53
22:16:15|3031.01
22:16:16|3031.1
22:16:17|3031.45
22:16:18|3031.75
22:16:19|3031.78
22:16:20|3032.29
22:16:21|3032.3
22:16:22|3032.29
22:16:23|3031.82
22:16:24|3031.53
22:16:26|3031.01
22:16:27|3031.39
22:16:28|3031.49
22:16:29|3031.95
22:16:31|3032.3
22:16:32|3032.69
22:16:33|3032.69
22:16:34|3033.
22:16:36|3032.99
22:16:36|3032.99
22:16:38|3033.15
22:16:38|3033.15
22:16:40|3032.29
22:16:41|3032.16
22:16:42|3032.
22:16:44|3032.25
22:16:45|3032.27
22:16:46|3032.27
22:16:47|3032.27
22:16:48|3032.75
22:16:49|3033.55
22:16:50|3033.65
22:16:51|3033.65
22:16:52|3033.89
22:16:53|3033.99
22:16:55|3034.35
22:16:56|3034.34
22:16:56|3034.34
22:16:58|3034.35
22:16:59|3034.35
22:17:00|3034.34
22:17:01|3034.34
22:17:02|3034.35
22:17:03|3034.35
22:17:04|3034.04
22:17:05|3034.15
22:17:06|3034.16
22:17:07|3034.3
22:17:08|3034.34
22:17:09|3034.77
22:17:11|3034.97
22:17:11|3034.96
22:17:12|3034.97
22:17:13|3034.97
22:17:14|3035.
22:17:15|3035.21
22:17:17|3035.22
22:17:17|3035.22
22:17:19|3035.51
22:17:19|3035.51
22:17:20|3035.51
22:17:21|3035.51
22:17:23|3035.5
22:17:24|3035.99
22:17:25|3035.8
22:17:26|3035.61
22:17:28|3035.97
22:17:29|3036.25
22:17:31|3036.26
22:17:31|3036.79
22:17:32|3036.99
22:17:34|3037.37
22:17:34|3037.7
22:17:36|3037.7
22:17:37|3037.65
22:17:38|3037.61
22:17:39|3037.2
22:17:40|3037.
22:17:41|3037.15
22:17:42|3037.45
22:17:43|3037.61
22:17:44|3037.99
22:17:45|3037.99
22:17:46|3037.99
22:17:47|3037.99
22:17:48|3037.99
22:17:49|3037.99
22:17:51|3037.99
22:17:52|3038.
22:17:53|3038.14
22:17:53|3038.14
22:17:54|3038.14
22:17:55|3038.14
22:17:56|3038.14
22:17:57|3038.14
22:17:58|3038.13
22:17:59|3038.4
22:18:00|3038.39
22:18:01|3038.63
22:18:02|3038.64
22:18:03|3038.93
22:18:05|3038.92
22:18:05|3039.1
22:18:06|3039.66
22:18:07|3039.65
22:18:09|3039.83
22:18:11|3039.84
22:18:11|3039.84
22:18:12|3039.6
22:18:14|3039.01
22:18:14|3039.01
22:18:15|3039.1
22:18:16|3039.63
22:18:17|3039.98
22:18:18|3039.99
22:18:19|3040.
22:18:20|3040.42
22:18:21|3040.43
22:18:23|3040.62
22:18:24|3040.62
22:18:26|3040.8
22:18:27|3040.8
22:18:28|3040.8
22:18:29|3040.95
22:18:30|3041.28
22:18:31|3041.4
22:18:33|3041.93
22:18:33|3041.93
22:18:35|3041.93
22:18:37|3041.93
22:18:37|3041.93
22:18:39|3041.93
22:18:40|3041.15
22:18:41|3041.21
22:18:42|3041.2
22:18:43|3041.21
22:18:43|3041.53
22:18:45|3041.54
22:18:45|3041.54
22:18:47|3041.54
22:18:49|3041.55
22:18:49|3041.54
22:18:50|3041.3
22:18:51|3041.72
22:18:53|3041.72
22:18:54|3041.72
22:18:55|3041.72
22:18:55|3041.64
22:18:56|3041.41
22:18:57|3041.23
22:18:58|3041.
22:19:00|3041.01
22:19:01|3041.
22:19:02|3041.
22:19:03|3041.
22:19:04|3041.01
22:19:05|3041.01
22:19:06|3041.01
22:19:07|3040.73
22:19:08|3040.73
22:19:09|3040.6
22:19:10|3040.85
22:19:11|3040.84
22:19:12|3040.84
22:19:14|3041.34
22:19:15|3040.85
22:19:16|3040.84
22:19:17|3040.21
22:19:18|3040.1
22:19:19|3040.1
22:19:20|3040.1
22:19:21|3040.1
22:19:22|3040.1
22:19:24|3040.1
22:19:24|3040.1
22:19:25|3040.
22:19:27|3039.61
22:19:28|3039.62
22:19:30|3039.61
22:19:31|3039.61
22:19:32|3039.4
22:19:33|3039.4
22:19:34|3039.4
22:19:35|3039.03
22:19:36|3038.8
22:19:37|3038.95
22:19:39|3038.98
22:19:40|3038.99
22:19:41|3038.99
22:19:43|3039.36
22:19:43|3039.36
22:19:44|3039.39
22:19:45|3039.15
22:19:46|3039.15
22:19:47|3039.1
22:19:48|3039.1
22:19:49|3039.1
22:19:50|3039.11
22:19:51|3039.1
22:19:52|3039.1
22:19:53|3039.11
22:19:54|3039.1
22:19:55|3039.11
22:19:56|3039.29
22:19:58|3039.59
22:19:59|3039.59
22:20:00|3039.59
22:20:01|3039.59
22:20:02|3039.59
22:20:03|3039.6
22:20:03|3039.6
22:20:05|3039.6
22:20:06|3039.6
22:20:07|3039.6
22:20:08|3039.59
22:20:09|3039.59
22:20:10|3039.59
22:20:12|3039.95
22:20:12|3039.95
22:20:14|3040.05
22:20:15|3040.3
22:20:15|3040.8
22:20:17|3040.89
22:20:18|3041.53
22:20:19|3041.94
22:20:19|3041.94
22:20:21|3041.21
22:20:22|3041.2
22:20:23|3041.75
22:20:23|3041.9
22:20:25|3041.9
22:20:27|3042.09
22:20:27|3042.01
22:20:28|3042.
22:20:29|3042.01
22:20:31|3042.01
22:20:32|3042.01
22:20:33|3042.01
22:20:35|3041.85
22:20:35|3041.83
22:20:36|3041.81
22:20:37|3041.81
22:20:38|3041.81
22:20:40|3041.43
22:20:41|3041.15
22:20:42|3041.15
22:20:44|3041.15
22:20:45|3041.1
22:20:45|3040.81
22:20:47|3040.8
22:20:48|3040.42
22:20:50|3040.26
22:20:50|3040.26
22:20:51|3040.25
22:20:52|3040.26
22:20:53|3040.26
22:20:54|3040.26
22:20:55|3041.05
22:20:56|3041.04
22:20:57|3040.85
22:20:58|3040.45
22:21:00|3040.46
22:21:01|3040.46
22:21:01|3040.94
22:21:03|3040.94
22:21:04|3040.94
22:21:05|3040.94
22:21:05|3041.04
22:21:06|3041.04
22:21:08|3041.04
22:21:09|3041.95
22:21:10|3041.99
22:21:11|3042.6
22:21:12|3042.7
22:21:13|3042.71
22:21:14|3042.71
22:21:15|3042.71
22:21:16|3042.71
22:21:18|3042.71
22:21:18|3042.71
22:21:19|3042.71
22:21:20|3042.71
22:21:21|3042.7
22:21:23|3042.7
22:21:23|3042.7
22:21:25|3042.7
22:21:25|3042.7
22:21:26|3042.2
22:21:27|3041.85
22:21:29|3041.85
22:21:29|3043.
22:21:31|3043.
22:21:31|3042.99
22:21:33|3042.99
22:21:34|3042.99
22:21:35|3042.99
22:21:36|3042.99
22:21:37|3042.65
22:21:38|3042.54
22:21:40|3042.65
22:21:41|3042.65
22:21:42|3042.9
22:21:44|3042.99
22:21:45|3042.64
22:21:45|3042.64
22:21:47|3042.24
22:21:47|3042.2
22:21:49|3042.2
22:21:50|3042.2
22:21:51|3041.45
22:21:52|3041.4
22:21:53|3041.4
22:21:54|3041.4
22:21:55|3041.4
22:21:56|3041.4
22:21:57|3041.4
22:21:58|3041.4
22:21:59|3041.25
22:22:01|3041.2
22:22:02|3041.21
22:22:03|3041.21
22:22:04|3041.2
22:22:05|3041.2
22:22:06|3041.2
22:22:07|3041.2
22:22:08|3041.2
22:22:09|3041.21
22:22:10|3041.21
22:22:11|3041.21
22:22:13|3041.21
22:22:14|3041.21
22:22:15|3041.21
22:22:16|3041.21
22:22:17|3041.21
22:22:18|3041.2
22:22:19|3041.2
22:22:20|3041.2
22:22:21|3041.2
22:22:22|3041.04
22:22:23|3040.61
22:22:24|3040.25
22:22:25|3040.25
22:22:26|3040.21
22:22:27|3040.05
22:22:28|3040.05
22:22:30|3040.
22:22:32|3039.45
22:22:32|3039.41
22:22:33|3039.42
22:22:34|3039.41
22:22:36|3039.41
22:22:36|3039.41
22:22:38|3039.41
22:22:39|3039.41
22:22:40|3039.75
22:22:41|3039.94
22:22:42|3039.94
22:22:43|3039.94
22:22:44|3039.8
22:22:45|3039.8
22:22:46|3039.75
22:22:48|3039.75
22:22:49|3039.71
22:22:50|3039.72
22:22:50|3039.71
22:22:51|3039.72
22:22:53|3039.71
22:22:54|3039.71
22:22:55|3039.71
22:22:56|3039.71
22:22:57|3039.71
22:22:58|3039.72
22:22:59|3039.72
22:23:00|3039.71
22:23:01|3039.71
22:23:02|3039.71
22:23:03|3040.15
22:23:04|3040.4
22:23:05|3040.65
22:23:06|3040.8
22:23:07|3040.8
22:23:08|3040.79
22:23:09|3040.79
22:23:10|3040.79
22:23:11|3041.17
22:23:13|3041.2
22:23:14|3041.2
22:23:15|3041.2
22:23:16|3041.
22:23:17|3040.85
22:23:18|3040.65
22:23:19|3040.6
22:23:20|3040.75
22:23:21|3040.79
22:23:23|3040.77
22:23:24|3040.77
22:23:24|3040.77
22:23:25|3040.77
22:23:26|3040.77
22:23:27|3040.77
22:23:29|3040.77
22:23:31|3040.77
22:23:31|3040.65
22:23:32|3040.41
22:23:34|3040.4
22:23:34|3040.03
22:23:36|3040.01
22:23:37|3040.01
22:23:38|3040.01
22:23:38|3040.01
22:23:40|3040.01
22:23:41|3040.02
22:23:42|3040.26
22:23:43|3040.6
22:23:44|3040.4
22:23:45|3040.4
22:23:47|3040.25
22:23:48|3040.05
22:23:49|3040.05
22:23:49|3040.01
22:23:51|3040.
22:23:51|3040.
22:23:52|3040.01
22:23:54|3040.
22:23:55|3040.
22:23:56|3040.
22:23:57|3040.01
22:23:59|3040.01
22:24:00|3040.4
22:24:01|3040.2
22:24:02|3040.2
22:24:02|3040.21
22:24:04|3040.21
22:24:05|3040.2
22:24:05|3040.2
22:24:06|3040.21
22:24:08|3040.2
22:24:10|3040.21
22:24:11|3040.21
22:24:12|3040.24
22:24:13|3040.52
22:24:14|3040.6
22:24:15|3040.77
22:24:16|3041.
22:24:17|3041.
22:24:18|3041.
22:24:19|3041.
22:24:20|3041.
22:24:21|3041.
22:24:23|3041.01
22:24:23|3041.25
22:24:24|3041.25
22:24:26|3041.25
22:24:26|3041.25
22:24:27|3041.25
22:24:28|3041.25
22:24:31|3041.25
22:24:32|3041.24
22:24:34|3041.24
22:24:35|3041.24
22:24:36|3041.25
22:24:37|3041.25
22:24:38|3041.25
22:24:39|3041.25
22:24:40|3041.25
22:24:41|3041.24
22:24:43|3041.24
22:24:44|3041.24
22:24:45|3041.25
22:24:46|3041.25
22:24:47|3041.24
22:24:49|3041.24
22:24:50|3041.24
22:24:51|3041.24
22:24:52|3041.24
22:24:54|3041.25
22:24:55|3041.25
22:24:56|3041.35
22:24:57|3041.89
22:24:58|3041.89
22:24:59|3041.89
22:25:01|3042.1
22:25:02|3042.1
22:25:03|3042.09
22:25:04|3042.09
22:25:05|3042.3
22:25:06|3042.3
22:25:08|3042.65
22:25:08|3042.63
22:25:10|3042.63
22:25:11|3042.75
22:25:11|3042.85
22:25:13|3042.99
22:25:14|3042.99
22:25:15|3042.99
22:25:16|3042.95
22:25:17|3042.95
22:25:19|3042.93
22:25:20|3042.92
22:25:20|3042.92
22:25:21|3042.92
22:25:22|3042.92
22:25:24|3042.61
22:25:24|3042.61
22:25:26|3042.75
22:25:26|3042.79
22:25:27|3042.79
22:25:28|3043.1
22:25:30|3043.11
22:25:32|3043.12
22:25:33|3043.
22:25:34|3042.4
22:25:35|3042.4
22:25:36|3042.05
22:25:38|3041.25
22:25:39|3041.24
22:25:41|3041.24
22:25:41|3041.25
22:25:43|3041.25
22:25:43|3041.45
22:25:45|3041.44
22:25:45|3041.8
22:25:46|3042.25
22:25:48|3042.25
22:25:49|3042.24
22:25:50|3042.25
22:25:52|3042.25
22:25:53|3042.25
22:25:54|3042.24
22:25:55|3042.24
22:25:56|3042.05
22:25:57|3042.01
22:25:58|3042.01
22:25:59|3042.
22:26:01|3042.01
22:26:01|3042.
22:26:03|3042.
22:26:04|3042.3
22:26:04|3042.7
22:26:05|3042.7
22:26:07|3042.75
22:26:08|3042.75
22:26:09|3042.99
22:26:09|3042.99
22:26:10|3042.99
22:26:12|3042.99
22:26:12|3043.
22:26:13|3043.
22:26:15|3042.99
22:26:16|3043.1
22:26:17|3043.46
22:26:18|3043.55
22:26:19|3043.68
22:26:20|3043.69
22:26:21|3043.69
22:26:22|3043.69
22:26:23|3043.78
22:26:24|3043.85
22:26:26|3044.51
22:26:26|3044.51
22:26:27|3044.51
22:26:28|3044.51
22:26:29|3045.
22:26:31|3045.
22:26:33|3045.
22:26:34|3045.16
22:26:36|3044.8
22:26:37|3044.65
22:26:38|3044.65
22:26:39|3044.06
22:26:40|3043.95
22:26:41|3043.95
22:26:42|3043.86
22:26:44|3043.87
22:26:44|3043.87
22:26:45|3043.86
22:26:47|3043.86
22:26:48|3043.86
22:26:49|3043.87
22:26:50|3043.87
22:26:52|3043.86
22:26:52|3043.86
22:26:54|3043.65
22:26:56|3043.62
22:26:57|3043.62
22:26:58|3043.62
22:26:59|3043.62
22:27:00|3043.62
22:27:01|3043.61
22:27:02|3043.61
22:27:03|3043.2
22:27:04|3043.07
22:27:05|3043.01
22:27:06|3043.01
22:27:07|3043.01
22:27:09|3043.01
22:27:09|3043.01
22:27:10|3043.
22:27:12|3043.
22:27:12|3043.01
22:27:13|3043.01
22:27:14|3043.01
22:27:15|3043.
22:27:16|3043.
22:27:17|3043.
22:27:18|3043.
22:27:19|3043.
22:27:21|3043.
22:27:21|3043.
22:27:22|3043.4
22:27:24|3043.59
22:27:25|3043.59
22:27:26|3043.59
22:27:27|3043.59
22:27:28|3043.7
22:27:29|3043.7
22:27:29|3043.75
22:27:31|3043.99
22:27:32|3044.
22:27:34|3044.
22:27:35|3044.
22:27:35|3044.09
22:27:36|3044.34
22:27:37|3044.34
22:27:38|3044.
22:27:40|3043.61
22:27:41|3043.46
22:27:42|3043.45
22:27:43|3043.46
22:27:44|3043.46
22:27:45|3043.46
22:27:46|3043.45
22:27:47|3043.46
22:27:48|3043.45
22:27:49|3043.45
22:27:50|3043.4
22:27:51|3043.22
22:27:52|3043.22
22:27:53|3043.22
22:27:55|3043.22
22:27:56|3043.22
22:27:56|3043.22
22:27:57|3043.01
22:27:58|3043.01
22:27:59|3043.01
22:28:00|3043.01
22:28:01|3043.01
22:28:03|3043.01
22:28:04|3043.
22:28:04|3043.
22:28:05|3042.9
22:28:07|3042.7
22:28:09|3042.65
22:28:09|3042.65
22:28:10|3042.58
22:28:11|3042.58
22:28:12|3042.58
22:28:14|3041.96
22:28:15|3042.32
22:28:15|3042.85
22:28:17|3043.46
22:28:18|3043.55
22:28:19|3043.85
22:28:20|3043.9
22:28:21|3043.9
22:28:22|3043.89
22:28:23|3043.89
22:28:24|3044.1
22:28:25|3044.1
22:28:26|3044.1
22:28:27|3044.1
22:28:28|3044.1
22:28:29|3044.1
22:28:30|3044.1
22:28:31|3044.1
22:28:32|3044.1
22:28:34|3044.09
22:28:35|3044.09
22:28:36|3044.09
22:28:38|3044.35
22:28:39|3044.8
22:28:40|3044.85
22:28:42|3044.86
22:28:42|3044.86
22:28:44|3045.
22:28:44|3045.
22:28:46|3045.35
22:28:46|3045.37
22:28:47|3045.37
22:28:49|3045.58
22:28:49|3045.59
22:28:51|3045.59
22:28:52|3045.59
22:28:53|3045.6
22:28:54|3045.6
22:28:55|3045.6
22:28:56|3045.6
22:28:57|3045.6
22:28:58|3045.65
22:29:00|3045.8
22:29:00|3045.79
22:29:01|3045.79
22:29:02|3045.79
22:29:03|3045.79
22:29:05|3045.8
22:29:06|3045.8
22:29:06|3045.37
22:29:08|3045.25
22:29:09|3045.25
22:29:09|3045.25
22:29:11|3045.14
22:29:11|3045.11
22:29:12|3045.11
22:29:14|3045.11
22:29:15|3045.11
22:29:15|3045.11
22:29:17|3045.11
22:29:18|3045.11
22:29:19|3045.11
22:29:20|3045.11
22:29:21|3045.12
22:29:22|3045.12
22:29:23|3044.8
22:29:24|3044.8
22:29:25|3044.63
22:29:26|3044.61
22:29:27|3044.35
22:29:28|3044.35
22:29:29|3044.34
22:29:30|3044.34
22:29:31|3044.34
22:29:32|3044.35
22:29:33|3044.69
22:29:34|3044.7
22:29:35|3044.75
22:29:37|3044.85
22:29:39|3044.89
22:29:40|3045.48
22:29:42|3045.47
22:29:43|3045.48
22:29:43|3045.65
22:29:45|3045.74
22:29:47|3045.75
22:29:48|3046.18
22:29:49|3046.17
22:29:50|3046.17
22:29:51|3046.17
22:29:52|3046.18
22:29:53|3046.17
22:29:54|3045.96
22:29:56|3045.9
22:29:56|3045.81
22:29:57|3045.81
22:29:59|3045.68
22:30:00|3045.29
22:30:01|3045.28
22:30:01|3045.28
22:30:03|3045.29
22:30:03|3045.29
22:30:04|3044.83
22:30:05|3044.81
22:30:07|3044.81
22:30:08|3044.81
22:30:10|3044.65
22:30:10|3044.51
22:30:12|3044.51
22:30:13|3044.51
22:30:14|3044.51
22:30:16|3044.51
22:30:17|3044.9
22:30:17|3044.9
22:30:18|3045.35
22:30:19|3045.6
22:30:20|3045.63
22:30:21|3045.63
22:30:23|3045.63
22:30:23|3045.65
22:30:25|3045.64
22:30:26|3045.64
22:30:27|3045.59
22:30:27|3045.56
22:30:29|3045.56
22:30:30|3045.65
22:30:31|3045.65
22:30:32|3045.67
22:30:33|3045.67
22:30:34|3045.67
22:30:35|3045.68
22:30:37|3045.67
22:30:39|3045.67
22:30:40|3045.67
22:30:40|3045.67
22:30:42|3045.67
22:30:43|3045.68
22:30:45|3045.68
22:30:45|3046.17
22:30:47|3046.17
22:30:48|3046.14
22:30:49|3046.13
22:30:51|3046.13
22:30:51|3046.14
22:30:52|3046.55
22:30:53|3046.59
22:30:54|3046.59
22:30:55|3046.59
22:30:56|3047.05
22:30:57|3047.3
22:30:58|3047.62
22:30:59|3047.62
22:31:00|3047.82
22:31:03|3047.81
22:31:04|3047.99
22:31:04|3048.
22:31:05|3048.75
22:31:07|3048.94
22:31:07|3048.99
22:31:08|3049.35
22:31:10|3049.55
22:31:11|3049.98
22:31:12|3049.99
22:31:12|3049.99
22:31:14|3050.
22:31:14|3050.6
22:31:15|3051.09
22:31:16|3051.09
22:31:18|3051.08
22:31:19|3051.08
22:31:20|3051.1
22:31:21|3051.09
22:31:23|3050.5
22:31:24|3049.61
22:31:25|3049.16
22:31:25|3049.16
22:31:26|3049.19
22:31:27|3049.19
22:31:28|3049.55
22:31:30|3049.55
22:31:31|3049.25
22:31:32|3049.25
22:31:33|3049.21
22:31:34|3049.2
22:31:34|3049.2
22:31:36|3048.9
22:31:37|3048.83
22:31:39|3048.8
22:31:40|3048.45
22:31:42|3048.29
22:31:42|3048.25
22:31:43|3048.25
22:31:44|3048.25
22:31:46|3048.2
22:31:47|3048.21
22:31:48|3048.2
22:31:50|3048.2
22:31:50|3048.48
22:31:51|3048.75
22:31:53|3048.75
22:31:54|3048.75
22:31:55|3049.18
22:31:56|3049.17
22:31:57|3049.28
22:31:58|3049.75
22:31:59|3049.76
22:32:00|3049.76
22:32:01|3049.5
22:32:02|3049.3
22:32:03|3049.26
22:32:04|3049.2
22:32:05|3049.2
22:32:06|3048.81
22:32:07|3048.8
22:32:08|3048.67
22:32:09|3048.49
22:32:10|3048.3
22:32:11|3048.21
22:32:12|3048.21
22:32:13|3048.21
22:32:15|3048.21
22:32:16|3048.01
22:32:17|3048.01
22:32:18|3048.02
22:32:19|3048.02
22:32:20|3048.02
22:32:21|3048.02
22:32:22|3048.02
22:32:23|3048.02
22:32:24|3048.02
22:32:25|3048.01
22:32:27|3048.01
22:32:27|3048.01
22:32:28|3048.01
22:32:29|3048.01
22:32:30|3048.01
22:32:32|3048.
22:32:33|3048.01
22:32:34|3048.
22:32:35|3048.01
22:32:35|3048.01
22:32:37|3048.01
22:32:37|3047.65
22:32:38|3047.65
22:32:40|3047.61
22:32:41|3047.6
22:32:42|3047.61
22:32:43|3047.61
22:32:44|3047.61
22:32:45|3047.61
22:32:47|3047.61
22:32:48|3047.61
22:32:49|3047.6
22:32:50|3047.61
22:32:51|3047.6
22:32:53|3047.61
22:32:55|3047.61
22:32:55|3047.61
22:32:56|3047.61
22:32:58|3047.61
22:32:58|3047.61
22:33:00|3047.85
22:33:01|3047.86
22:33:02|3047.86
22:33:03|3048.
22:33:04|3048.
22:33:06|3048.01
22:33:07|3048.
22:33:07|3048.6
22:33:09|3048.6
22:33:10|3048.59
22:33:11|3048.59
22:33:12|3048.97
22:33:13|3049.1
22:33:14|3049.59
22:33:15|3049.59
22:33:16|3049.59
22:33:17|3049.59
22:33:18|3050.37
22:33:19|3050.51
22:33:21|3050.65
22:33:21|3050.75
22:33:23|3050.75
22:33:24|3050.35
22:33:24|3050.32
22:33:25|3050.33
22:33:27|3050.4
22:33:27|3050.7
22:33:28|3050.92
22:33:29|3051.15
22:33:30|3051.28
22:33:31|3051.28
22:33:32|3051.28
22:33:33|3051.28
22:33:35|3051.28
22:33:35|3050.81
22:33:37|3050.7
22:33:37|3050.68
22:33:40|3050.35
22:33:41|3050.33
22:33:43|3050.01
22:33:44|3050.01
22:33:45|3050.
22:33:46|3050.45
22:33:47|3050.62
22:33:48|3050.61
22:33:50|3050.62
22:33:50|3050.61
22:33:51|3050.62
22:33:53|3050.62
22:33:53|3050.62
22:33:55|3050.62
22:33:56|3050.46
22:33:57|3050.46
22:33:58|3050.46
22:33:59|3050.46
22:34:00|3050.46
22:34:01|3050.74
22:34:02|3050.74
22:34:03|3050.74
22:34:04|3050.74
22:34:05|3050.74
22:34:06|3050.73
22:34:07|3050.73
22:34:08|3050.73
22:34:10|3050.74
22:34:11|3051.2
22:34:12|3051.29
22:34:13|3051.29
22:34:14|3052.2
22:34:15|3052.19
22:34:15|3052.4
22:34:17|3052.67
22:34:18|3052.6
22:34:19|3052.61
22:34:19|3052.47
22:34:20|3052.25
22:34:22|3052.23
22:34:22|3052.23
22:34:23|3052.23
22:34:25|3052.22
22:34:25|3052.22
22:34:27|3052.23
22:34:27|3052.22
22:34:29|3052.22
22:34:30|3052.23
22:34:31|3052.22
22:34:33|3052.22
22:34:33|3052.45
22:34:34|3052.46
22:34:35|3052.46
22:34:36|3052.76
22:34:37|3052.82
22:34:39|3052.81
22:34:41|3052.81
22:34:42|3052.81
22:34:43|3052.82
22:34:45|3052.81
22:34:46|3052.71
22:34:47|3052.23
22:34:48|3052.
22:34:50|3052.
22:34:50|3051.45
22:34:51|3051.31
22:34:53|3051.16
22:34:54|3051.17
22:34:55|3051.17
22:34:55|3051.16
22:34:56|3051.17
22:34:57|3051.17
22:34:58|3051.17
22:35:00|3051.17
22:35:00|3051.17
22:35:02|3051.4
22:35:02|3051.4
22:35:05|3051.4
22:35:05|3051.39
22:35:06|3051.39
22:35:08|3051.4
22:35:08|3051.55
22:35:09|3051.79
22:35:12|3051.8
22:35:13|3051.42
22:35:13|3051.42
22:35:14|3051.41
22:35:15|3051.41
22:35:17|3051.01
22:35:19|3051.
22:35:20|3050.25
22:35:21|3050.06
22:35:21|3050.06
22:35:23|3050.19
22:35:24|3050.35
22:35:25|3050.4
22:35:26|3050.4
22:35:27|3050.4
22:35:28|3050.4
22:35:29|3050.4
22:35:30|3050.4
22:35:32|3050.4
22:35:33|3050.4
22:35:34|3050.39
22:35:34|3050.39
22:35:35|3050.39
22:35:37|3050.25
22:35:37|3050.25
22:35:40|3050.21
22:35:42|3050.21
22:35:42|3050.21
22:35:44|3050.21
22:35:45|3050.21
22:35:46|3050.2
22:35:48|3050.2
22:35:49|3050.21
22:35:50|3050.2
22:35:51|3050.2
22:35:53|3050.2
22:35:53|3050.21
22:35:55|3050.55
22:35:56|3050.59
22:35:58|3051.8
22:35:59|3052.65
22:36:00|3052.65
22:36:01|3052.64
22:36:02|3052.64
22:36:03|3052.64
22:36:04|3052.64
22:36:05|3052.64
22:36:07|3052.64
22:36:07|3052.8
22:36:08|3052.8
22:36:09|3052.82
22:36:10|3052.85
22:36:11|3052.85
22:36:12|3052.84
22:36:13|3052.65
22:36:14|3052.75
22:36:16|3052.74
22:36:17|3052.65
22:36:17|3052.45
22:36:18|3052.44
22:36:19|3052.8
22:36:20|3052.82
22:36:22|3052.83
22:36:22|3052.83
22:36:23|3052.84
22:36:25|3052.84
22:36:26|3052.84
22:36:27|3052.85
22:36:28|3052.6
22:36:30|3052.41
22:36:30|3052.23
22:36:31|3052.21
22:36:33|3052.21
22:36:34|3051.65
22:36:34|3051.6
22:36:36|3051.3
22:36:36|3051.25
22:36:38|3051.25
22:36:38|3051.25
22:36:39|3051.25
22:36:41|3050.7
22:36:43|3050.51
22:36:44|3050.51
22:36:46|3050.41
22:36:46|3050.4
22:36:48|3050.4
22:36:49|3050.41
22:36:49|3050.4
22:36:51|3050.41
22:36:52|3050.41
22:36:53|3050.41
22:36:54|3050.41
22:36:55|3050.41
22:36:56|3050.41
22:36:58|3050.41
22:36:58|3050.03
22:37:00|3050.17
22:37:01|3050.19
22:37:02|3050.2
22:37:02|3050.61
22:37:03|3050.61
22:37:04|3050.61
22:37:05|3050.33
22:37:07|3049.25
22:37:08|3048.85
22:37:09|3048.2
22:37:10|3047.79
22:37:11|3047.79
22:37:12|3047.79
22:37:13|3047.8
22:37:14|3047.79
22:37:15|3047.8
22:37:16|3047.8
22:37:17|3047.91
22:37:18|3048.4
22:37:19|3048.39
22:37:20|3048.39
22:37:21|3048.39
22:37:22|3048.39
22:37:23|3048.39
22:37:24|3048.05
22:37:26|3048.
22:37:26|3048.01
22:37:27|3048.01
22:37:28|3048.01
22:37:29|3048.01
22:37:31|3048.01
22:37:31|3048.35
22:37:33|3048.35
22:37:34|3048.35
22:37:35|3048.4
22:37:36|3048.4
22:37:36|3048.43
22:37:37|3048.43
22:37:38|3048.44
22:37:40|3048.72
22:37:41|3049.
22:37:42|3049.
22:37:44|3049.6
22:37:45|3049.
22:37:47|3049.01
22:37:48|3049.01
22:37:49|3048.4
22:37:50|3048.4
22:37:51|3048.41
22:37:52|3048.22
22:37:52|3048.21
22:37:54|3048.21
22:37:55|3048.21
22:37:56|3048.55
22:37:57|3048.55
22:37:59|3048.54
22:38:00|3048.55
22:38:01|3048.55
22:38:02|3048.7
22:38:03|3048.25
22:38:04|3048.25
22:38:05|3048.25
22:38:06|3049.28
22:38:07|3049.4
22:38:08|3049.27
22:38:09|3048.68
22:38:10|3048.68
22:38:11|3048.67
22:38:12|3048.67
22:38:13|3048.67
22:38:15|3048.67
22:38:16|3048.67
22:38:17|3048.78
22:38:17|3049.19
22:38:18|3049.19
22:38:20|3049.2
22:38:21|3049.79
22:38:21|3049.79
22:38:23|3049.9
22:38:24|3049.95
22:38:24|3049.85
22:38:26|3049.8
22:38:27|3049.81
22:38:29|3049.45
22:38:30|3048.85
22:38:30|3048.85
22:38:31|3048.83
22:38:32|3049.06
22:38:33|3049.33
22:38:34|3049.39
22:38:35|3049.39
22:38:36|3049.46
22:38:37|3049.7
22:38:39|3049.69
22:38:39|3049.7
22:38:42|3049.7
22:38:42|3049.75
22:38:43|3049.74
22:38:45|3049.74
22:38:46|3049.74
22:38:48|3049.74
22:38:49|3049.75
22:38:50|3049.75
22:38:51|3049.75
22:38:52|3049.75
22:38:53|3049.75
22:38:55|3049.75
22:38:55|3049.75
22:38:56|3049.75
22:38:58|3049.75
22:38:58|3049.75
22:38:59|3049.75
22:39:00|3049.74
22:39:02|3049.81
22:39:03|3049.84
22:39:04|3049.94
22:39:05|3050.
22:39:06|3050.35
22:39:07|3050.76
22:39:08|3050.85
22:39:08|3051.09
22:39:10|3051.46
22:39:11|3051.47
22:39:12|3051.73
22:39:13|3051.99
22:39:14|3051.99
22:39:15|3052.15
22:39:16|3052.4
22:39:18|3052.35
22:39:18|3052.21
22:39:19|3052.21
22:39:20|3052.21
22:39:21|3052.2
22:39:22|3052.21
22:39:23|3052.
22:39:24|3051.6
22:39:25|3051.6
22:39:26|3051.6
22:39:27|3051.58
22:39:28|3051.55
22:39:30|3051.26
22:39:30|3051.26
22:39:31|3051.26
22:39:32|3051.26
22:39:34|3051.26
22:39:35|3051.01
22:39:35|3050.62
22:39:36|3050.3
22:39:38|3050.3
22:39:39|3050.21
22:39:39|3050.21
22:39:41|3050.21
22:39:42|3050.21
22:39:43|3050.24
22:39:44|3050.5
22:39:46|3050.6
22:39:46|3050.6
22:39:49|3050.6
22:39:50|3050.61
22:39:51|3050.61
22:39:52|3050.6
22:39:53|3050.6
22:39:54|3050.6
22:39:55|3050.61
22:39:56|3050.61
22:39:58|3050.61
22:39:58|3050.61
22:40:00|3050.61
22:40:01|3050.61
22:40:01|3050.6
22:40:03|3050.6
22:40:04|3050.89
22:40:05|3051.23
22:40:06|3051.5
22:40:08|3051.54
22:40:08|3051.54
22:40:09|3051.54
22:40:11|3051.54
22:40:11|3051.54
22:40:12|3051.54
22:40:14|3051.53
22:40:14|3051.53
22:40:16|3051.54
22:40:17|3051.54
22:40:18|3051.54
22:40:19|3051.53
22:40:20|3051.53
22:40:21|3051.53
22:40:22|3051.55
22:40:23|3051.8
22:40:25|3051.79
22:40:26|3052.35
22:40:26|3052.4
22:40:27|3052.4
22:40:28|3052.4
22:40:29|3051.85
22:40:31|3051.3
22:40:31|3051.05
22:40:32|3050.62
22:40:33|3050.95
22:40:35|3051.1
22:40:35|3051.1
22:40:36|3051.15
22:40:37|3051.15
22:40:38|3051.15
22:40:40|3051.14
22:40:41|3051.14
22:40:42|3051.14
22:40:42|3051.14
22:40:44|3051.74
22:40:45|3051.99
22:40:47|3051.98
22:40:47|3051.69
22:40:50|3051.66
22:40:51|3051.65
22:40:53|3051.6
22:40:53|3051.6
22:40:54|3051.61
22:40:55|3051.61
22:40:56|3051.45
22:40:58|3051.39
22:40:58|3051.39
22:41:00|3051.36
22:41:00|3051.36
22:41:02|3051.3
22:41:03|3051.3
22:41:04|3051.23
22:41:06|3051.21
22:41:06|3051.21
22:41:07|3051.21
22:41:08|3051.21
22:41:09|3051.21
22:41:11|3051.21
22:41:11|3051.2
22:41:12|3051.2
22:41:14|3051.2
22:41:14|3051.2
22:41:15|3051.21
22:41:18|3051.21
22:41:19|3051.21
22:41:21|3051.79
22:41:21|3051.79
22:41:23|3052.05
22:41:23|3052.05
22:41:24|3052.09
22:41:25|3052.09
22:41:26|3052.09
22:41:28|3052.09
22:41:28|3052.09
22:41:30|3051.69
22:41:30|3051.67
22:41:35|3051.67
22:41:35|3051.05
22:41:36|3050.8
22:41:37|3050.8
22:41:38|3050.8
22:41:39|3050.8
22:41:40|3050.8
22:41:41|3050.05
22:41:42|3050.01
22:41:43|3050.01
22:41:45|3050.01
22:41:45|3049.01
22:41:46|3048.91
22:41:48|3048.91
22:41:48|3048.91
22:41:51|3048.91
22:41:51|3048.91
22:41:53|3048.91
22:41:53|3048.91
22:41:54|3048.91
22:41:56|3048.91
22:41:57|3048.91
22:41:57|3048.91
22:41:59|3048.91
22:42:00|3048.9
22:42:01|3049.89
22:42:02|3050.01
22:42:03|3050.21
22:42:04|3050.21
22:42:06|3050.2
22:42:07|3050.19
22:42:08|3050.18
22:42:10|3050.19
22:42:11|3050.35
22:42:11|3050.35
22:42:13|3050.94
22:42:13|3050.95
22:42:14|3050.95
22:42:15|3050.94
22:42:17|3050.94
22:42:17|3051.32
22:42:18|3051.32
22:42:20|3051.32
22:42:20|3051.33
22:42:21|3051.33
22:42:22|3051.33
22:42:24|3051.33
22:42:25|3051.21
22:42:26|3051.21
22:42:26|3051.21
22:42:28|3051.2
22:42:28|3050.61
22:42:29|3050.61
22:42:31|3050.61
22:42:32|3050.25
22:42:33|3050.05
22:42:34|3050.01
22:42:35|3050.01
22:42:36|3049.95
22:42:37|3049.9
22:42:38|3049.91
22:42:39|3049.91
22:42:40|3049.91
22:42:41|3049.91
22:42:42|3049.9
22:42:43|3049.91
22:42:45|3049.91
22:42:45|3049.9
22:42:46|3049.91
22:42:47|3049.91
22:42:49|3049.91
22:42:51|3049.9
22:42:52|3050.
22:42:53|3050.04
22:42:54|3050.04
22:42:55|3050.04
22:42:56|3050.04
22:42:57|3050.04
22:42:59|3050.03
22:43:00|3050.03
22:43:00|3050.19
22:43:01|3050.19
22:43:03|3050.19
22:43:04|3050.2
22:43:05|3050.2
22:43:06|3050.2
22:43:07|3050.2
22:43:08|3050.19
22:43:09|3050.19
22:43:10|3050.19
22:43:11|3050.2
22:43:13|3050.19
22:43:13|3050.19
22:43:15|3050.19
22:43:15|3050.2
22:43:16|3050.2
22:43:17|3050.2
22:43:19|3050.63
22:43:20|3050.65
22:43:20|3050.64
22:43:21|3050.64
22:43:23|3050.64
22:43:24|3050.65
22:43:25|3050.65
22:43:27|3050.65
22:43:28|3050.65
22:43:29|3050.64
22:43:30|3050.64
22:43:30|3050.64
22:43:31|3050.64
22:43:33|3050.64
22:43:33|3050.64
22:43:35|3050.64
22:43:36|3050.7
22:43:37|3051.
22:43:38|3051.
22:43:39|3051.
22:43:41|3051.
22:43:41|3050.99
22:43:42|3050.99
22:43:44|3050.99
22:43:44|3050.99
22:43:46|3050.99
22:43:47|3051.
22:43:47|3051.
22:43:50|3051.
22:43:52|3051.
22:43:52|3051.
22:43:54|3051.
22:43:55|3050.99
22:43:56|3050.99
22:43:57|3050.99
22:43:57|3050.99
22:43:59|3051.
22:44:00|3051.
22:44:02|3050.9
22:44:03|3050.86
22:44:05|3050.86
22:44:06|3050.85
22:44:06|3050.86
22:44:07|3050.86
22:44:08|3050.86
22:44:10|3050.86
22:44:10|3050.86
22:44:11|3050.86
22:44:13|3050.85
22:44:14|3050.85
22:44:15|3050.86
22:44:16|3050.86
22:44:18|3050.85
22:44:19|3050.86
22:44:20|3050.86
22:44:21|3050.86
22:44:22|3050.65
22:44:23|3050.65
22:44:25|3050.65
22:44:25|3050.66
22:44:27|3050.65
22:44:27|3050.65
22:44:28|3050.65
22:44:30|3050.65
22:44:31|3050.65
22:44:32|3050.66
22:44:33|3050.65
22:44:33|3050.65
22:44:35|3050.55
22:44:36|3050.55
22:44:37|3050.55
22:44:37|3050.54
22:44:38|3050.54
22:44:40|3050.54
22:44:41|3050.54
22:44:42|3050.54
22:44:44|3050.53
22:44:44|3050.26
22:44:45|3050.26
22:44:46|3050.26
22:44:47|3050.26
22:44:48|3050.22
22:44:49|3050.22
22:44:50|3050.22
22:44:53|3050.01
22:44:54|3050.01
22:44:55|3050.01
22:44:56|3050.01
22:44:57|3050.01
22:44:58|3050.01
22:45:00|3050.01
22:45:00|3050.
22:45:01|3050.
22:45:02|3050.
22:45:04|3050.
22:45:06|3050.
22:45:07|3050.01
22:45:08|3050.01
22:45:09|3050.01
22:45:10|3050.01
22:45:11|3050.01
22:45:12|3050.01
22:45:13|3050.01
22:45:14|3049.74
22:45:15|3049.25
22:45:17|3049.06
22:45:18|3049.65
22:45:18|3050.01
22:45:20|3050.01
22:45:20|3050.01
22:45:21|3050.01
22:45:22|3050.
22:45:24|3050.01
22:45:25|3050.01
22:45:26|3049.65
22:45:27|3049.55
22:45:27|3049.51
22:45:28|3049.51
22:45:30|3049.51
22:45:30|3049.52
22:45:31|3049.51
22:45:33|3049.51
22:45:35|3049.51
22:45:35|3049.51
22:45:37|3049.51
22:45:38|3049.52
22:45:39|3049.51
22:45:39|3049.51
22:45:42|3049.51
22:45:42|3049.51
22:45:43|3049.51
22:45:44|3049.9
22:45:45|3050.
22:45:46|3050.
22:45:47|3050.
22:45:48|3050.
22:45:49|3050.61
22:45:50|3050.61
22:45:52|3050.61
22:45:53|3050.65
22:45:55|3051.
22:45:56|3051.
22:45:58|3051.
22:45:58|3051.19
22:46:00|3051.19
22:46:01|3051.19
22:46:02|3051.19
22:46:04|3051.19
22:46:04|3050.8
22:46:06|3050.8
22:46:06|3050.81
22:46:07|3050.81
22:46:08|3050.81
22:46:10|3050.81
22:46:10|3050.8
22:46:13|3050.8
22:46:13|3050.8
22:46:15|3050.8
22:46:15|3050.81
22:46:16|3050.81
22:46:18|3050.81
22:46:19|3050.81
22:46:20|3050.81
22:46:21|3050.81
22:46:21|3050.81
22:46:23|3050.81
22:46:24|3050.81
22:46:25|3050.81
22:46:26|3050.81
22:46:28|3050.8
22:46:28|3050.8
22:46:29|3050.8
22:46:30|3050.8
22:46:32|3050.8
22:46:34|3050.8
22:46:35|3050.4
22:46:35|3050.2
22:46:37|3050.2
22:46:38|3050.59
22:46:38|3050.59
22:46:40|3050.5
22:46:41|3050.5
22:46:42|3050.5
22:46:43|3050.42
22:46:44|3050.42
22:46:45|3050.55
22:46:46|3050.56
22:46:47|3050.56
22:46:48|3050.56
22:46:49|3050.56
22:46:51|3050.57
22:46:53|3050.57
22:46:53|3050.56
22:46:56|3050.56
22:46:56|3050.56
22:46:57|3050.57
22:46:59|3050.56
22:47:00|3050.51
22:47:02|3050.47
22:47:02|3050.46
22:47:04|3050.2
22:47:04|3050.2
22:47:05|3050.2
22:47:07|3050.2
22:47:07|3050.56
22:47:09|3050.57
22:47:09|3050.56
22:47:10|3050.56
22:47:11|3051.02
22:47:13|3051.2
22:47:13|3051.69
22:47:15|3051.69
22:47:16|3051.68
22:47:16|3051.68
22:47:17|3052.12
22:47:19|3052.12
22:47:20|3052.65
22:47:21|3052.65
22:47:22|3052.64
22:47:23|3052.64
22:47:24|3052.65
22:47:26|3052.65
22:47:26|3052.64
22:47:28|3052.45
22:47:29|3052.44
22:47:31|3051.8
22:47:31|3051.81
22:47:33|3051.8
22:47:33|3051.8
22:47:34|3051.8
22:47:35|3051.8
22:47:36|3051.8
22:47:37|3051.81
22:47:38|3051.61
22:47:40|3051.45
22:47:41|3051.41
22:47:42|3051.42
22:47:43|3051.42
22:47:44|3051.41
22:47:45|3051.41
22:47:46|3051.97
22:47:47|3051.97
22:47:49|3051.96
22:47:49|3051.96
22:47:50|3051.97
22:47:51|3051.97
22:47:53|3051.96
22:47:54|3051.96
22:47:55|3051.96
22:47:56|3051.96
22:47:57|3051.96
22:47:58|3051.97
22:48:00|3051.96
22:48:01|3051.96
22:48:02|3051.6
22:48:02|3051.41
22:48:04|3051.41
22:48:04|3051.41
22:48:06|3051.4
22:48:07|3051.2
22:48:09|3051.2
22:48:11|3051.2
22:48:13|3051.42
22:48:14|3051.42
22:48:15|3051.42
22:48:16|3051.61
22:48:17|3051.8
22:48:18|3051.8
22:48:20|3051.79
22:48:21|3051.79
22:48:22|3051.79
22:48:23|3051.79
22:48:24|3051.8
22:48:25|3051.8
22:48:26|3051.79
22:48:27|3051.79
22:48:28|3052.45
22:48:29|3052.45
22:48:30|3051.63
22:48:31|3050.35
22:48:32|3050.25
22:48:33|3050.1
22:48:35|3050.02
22:48:35|3050.01
22:48:36|3050.01
22:48:37|3049.52
22:48:38|3049.
22:48:39|3048.97
22:48:40|3048.97
22:48:42|3048.97
22:48:42|3048.67
22:48:43|3048.67
22:48:45|3048.67
22:48:45|3048.67
22:48:46|3048.67
22:48:47|3048.67
22:48:48|3048.67
22:48:49|3048.67
22:48:50|3048.67
22:48:51|3048.68
22:48:53|3048.68
22:48:54|3048.68
22:48:56|3048.68
22:48:57|3048.68
22:48:58|3048.65
22:48:59|3048.65
22:49:00|3048.44
22:49:01|3048.45
22:49:02|3048.45
22:49:04|3048.44
22:49:04|3047.99
22:49:06|3047.58
22:49:06|3047.31
22:49:08|3046.85
22:49:08|3046.85
22:49:09|3047.2
22:49:11|3047.2
22:49:12|3047.25
22:49:13|3047.25
22:49:13|3047.25
22:49:15|3047.24
22:49:17|3047.24
22:49:18|3047.24
22:49:18|3047.24
22:49:20|3047.24
22:49:21|3047.24
22:49:22|3047.25
22:49:23|3047.24
22:49:24|3047.05
22:49:25|3047.
22:49:26|3047.
22:49:27|3047.
22:49:29|3047.
22:49:29|3047.
22:49:31|3047.
22:49:32|3047.
22:49:32|3047.
22:49:34|3047.
22:49:35|3047.
22:49:36|3047.
22:49:37|3047.01
22:49:38|3047.
22:49:39|3047.01
22:49:40|3047.01
22:49:41|3047.01
22:49:42|3047.01
22:49:43|3046.8
22:49:44|3046.45
22:49:46|3046.45
22:49:46|3046.4
22:49:47|3046.21
22:49:48|3046.21
22:49:50|3046.2
22:49:50|3046.2
22:49:51|3046.2
22:49:52|3046.2
22:49:53|3046.65
22:49:55|3046.65
22:49:55|3046.65
22:49:57|3046.65
22:49:57|3046.65
22:50:00|3046.65
22:50:00|3046.65
22:50:01|3046.65
22:50:02|3046.65
22:50:04|3046.99
22:50:05|3047.35
22:50:05|3047.4
22:50:06|3047.4
22:50:08|3047.4
22:50:09|3047.4
22:50:10|3047.4
22:50:11|3047.39
22:50:13|3047.39
22:50:14|3047.4
22:50:15|3047.4
22:50:16|3047.4
22:50:17|3047.96
22:50:18|3047.49
22:50:19|3047.49
22:50:20|3047.48
22:50:21|3047.3
22:50:22|3047.28
22:50:23|3047.11
22:50:24|3047.11
22:50:25|3047.11
22:50:26|3047.11
22:50:27|3047.11
22:50:28|3047.72
22:50:30|3047.74
22:50:30|3047.74
22:50:31|3046.8
22:50:32|3046.36
22:50:33|3046.65
22:50:34|3046.65
22:50:35|3046.69
22:50:36|3047.
22:50:37|3047.12
22:50:38|3047.34
22:50:39|3047.34
22:50:41|3047.35
22:50:42|3047.35
22:50:43|3047.34
22:50:45|3047.27
22:50:45|3046.61
22:50:46|3046.61
22:50:47|3046.43
22:50:48|3046.43
22:50:50|3046.31
22:50:51|3046.31
22:50:51|3046.31
22:50:52|3046.31
22:50:53|3046.31
22:50:54|3046.28
22:50:56|3046.23
22:50:57|3046.21
22:50:59|3046.2
22:51:00|3046.
22:51:02|3045.88
22:51:03|3045.86
22:51:04|3045.86
22:51:05|3045.86
22:51:06|3045.85
22:51:07|3045.4
22:51:09|3045.2
22:51:10|3044.9
22:51:12|3044.83
22:51:13|3044.5
22:51:13|3044.05
22:51:15|3043.85
22:51:16|3043.35
22:51:17|3043.8
22:51:18|3043.79
22:51:19|3043.95
22:51:20|3044.1
22:51:21|3044.28
22:51:22|3044.4
22:51:23|3044.39
22:51:25|3044.39
22:51:25|3044.4
22:51:26|3044.4
22:51:28|3044.4
22:51:28|3043.85
22:51:29|3043.53
22:51:30|3043.53
22:51:31|3043.41
22:51:33|3043.25
22:51:34|3043.21
22:51:35|3042.81
22:51:36|3042.81
22:51:37|3042.81
22:51:38|3042.63
22:51:39|3042.62
22:51:41|3042.63
22:51:41|3043.
22:51:43|3043.
22:51:44|3042.99
22:51:44|3042.99
22:51:46|3042.99
22:51:46|3043.
22:51:48|3043.
22:51:49|3042.81
22:51:50|3042.81
22:51:52|3042.42
22:51:52|3042.31
22:51:53|3042.59
22:51:54|3042.81
22:51:55|3043.
22:51:56|3043.
22:51:58|3042.99
22:51:59|3043.
22:52:00|3042.65
22:52:02|3042.6
22:52:03|3042.6
22:52:04|3042.6
22:52:05|3042.61
22:52:06|3042.61
22:52:07|3043.05
22:52:08|3043.29
22:52:10|3043.64
22:52:11|3044.48
22:52:12|3044.48
22:52:13|3044.49
22:52:14|3044.48
22:52:15|3044.49
22:52:17|3044.49
22:52:17|3044.49
22:52:18|3044.49
22:52:19|3044.48
22:52:21|3044.48
22:52:22|3044.49
22:52:23|3044.49
22:52:24|3044.49
22:52:25|3044.49
22:52:26|3044.79
22:52:28|3044.79
22:52:29|3044.78
22:52:29|3044.78
22:52:30|3045.4
22:52:31|3045.41
22:52:32|3045.
22:52:34|3045.
22:52:35|3044.83
22:52:36|3044.8
22:52:36|3044.8
22:52:37|3044.8
22:52:38|3044.81
22:52:39|3044.81
22:52:41|3045.59
22:52:41|3045.59
22:52:43|3045.59
22:52:44|3045.59
22:52:45|3045.6
22:52:46|3045.6
22:52:47|3045.41
22:52:48|3045.4
22:52:49|3045.41
22:52:50|3045.41
22:52:51|3045.4
22:52:52|3045.4
22:52:53|3045.4
22:52:54|3045.4
22:52:55|3045.41
22:52:57|3045.41
22:52:58|3045.4
22:52:59|3045.4
22:53:00|3045.29
22:53:01|3045.22
22:53:03|3045.21
22:53:05|3045.22
22:53:06|3044.82
22:53:07|3044.8
22:53:08|3045.
22:53:08|3045.
22:53:10|3045.
22:53:11|3045.01
22:53:12|3045.01
22:53:13|3045.01
22:53:14|3045.
22:53:16|3045.
22:53:16|3045.35
22:53:18|3045.39
22:53:18|3045.58
22:53:19|3045.8
22:53:21|3045.95
22:53:21|3046.37
22:53:22|3045.66
22:53:24|3045.29
22:53:24|3045.06
22:53:25|3045.05
22:53:26|3045.06
22:53:28|3045.06
22:53:29|3045.06
22:53:30|3045.06
22:53:30|3045.06
22:53:32|3045.06
22:53:33|3045.06
22:53:33|3045.05
22:53:35|3045.05
22:53:35|3044.98
22:53:37|3044.95
22:53:38|3044.49
22:53:39|3044.49
22:53:40|3044.49
22:53:41|3044.48
22:53:43|3044.49
22:53:44|3044.48
22:53:45|3044.49
22:53:46|3044.49
22:53:46|3044.49
22:53:48|3044.21
22:53:49|3044.21
22:53:49|3044.21
22:53:50|3044.21
22:53:52|3044.21
22:53:53|3044.21
22:53:53|3044.21
22:53:55|3044.21
22:53:56|3044.21
22:53:57|3044.21
22:53:58|3044.2
22:54:00|3044.2
22:54:01|3044.54
22:54:03|3044.7
22:54:04|3044.7
22:54:05|3044.7
22:54:06|3044.75
22:54:07|3044.75
22:54:08|3044.75
22:54:09|3044.62
22:54:09|3044.45
22:54:10|3044.41
22:54:11|3044.22
22:54:13|3044.22
22:54:14|3044.22
22:54:14|3044.2
22:54:16|3044.21
22:54:17|3044.21
22:54:18|3044.21
22:54:19|3044.21
22:54:20|3044.21
22:54:21|3044.2
22:54:22|3044.4
22:54:23|3044.4
22:54:24|3044.99
22:54:25|3044.99
22:54:26|3044.99
22:54:27|3044.75
22:54:28|3044.62
22:54:29|3044.62
22:54:31|3044.62
22:54:31|3044.62
22:54:32|3044.62
22:54:33|3044.62
22:54:34|3044.61
22:54:35|3044.61
22:54:37|3044.61
22:54:37|3044.6
22:54:39|3044.6
22:54:40|3044.6
22:54:41|3044.61
22:54:42|3044.61
22:54:43|3044.61
22:54:44|3044.61
22:54:45|3044.6
22:54:46|3044.6
22:54:47|3044.6
22:54:48|3044.61
22:54:50|3044.61
22:54:50|3044.61
22:54:52|3044.61
22:54:53|3044.61
22:54:54|3044.61
22:54:55|3044.61
22:54:56|3044.85
22:54:57|3044.85
22:54:58|3044.85
22:54:59|3044.85
22:55:00|3044.85
22:55:01|3044.85
22:55:03|3044.82
22:55:03|3044.82
22:55:05|3044.82
22:55:05|3044.65
22:55:08|3044.6
22:55:08|3044.6
22:55:09|3044.6
22:55:10|3044.6
22:55:11|3044.6
22:55:13|3044.6
22:55:14|3044.61
22:55:15|3044.61
22:55:16|3044.61
22:55:17|3044.61
22:55:18|3044.61
22:55:19|3044.61
22:55:20|3044.3
22:55:21|3044.06
22:55:22|3044.06
22:55:23|3044.06
22:55:24|3044.05
22:55:26|3043.5
22:55:26|3043.48
22:55:27|3043.3
22:55:29|3043.1
22:55:29|3042.95
22:55:31|3042.75
22:55:32|3042.75
22:55:33|3042.7
22:55:34|3042.7
22:55:34|3042.7
22:55:36|3042.67
22:55:36|3042.67
22:55:38|3042.67
22:55:39|3042.67
22:55:39|3042.67
22:55:41|3042.66
22:55:41|3042.66
22:55:43|3042.66
22:55:44|3042.66
22:55:45|3042.66
22:55:46|3042.67
22:55:47|3042.67
22:55:48|3042.66
22:55:49|3042.66
22:55:50|3042.66
22:55:51|3042.66
22:55:52|3042.76
22:55:53|3042.76
22:55:54|3042.61
22:55:55|3042.61
22:55:56|3042.61
22:55:57|3042.61
22:55:58|3042.61
22:56:00|3042.31
22:56:02|3042.01
22:56:02|3042.01
22:56:03|3042.01
22:56:05|3041.91
22:56:06|3041.79
22:56:07|3041.76
22:56:08|3041.64
22:56:09|3041.64
22:56:09|3041.64
22:56:10|3041.64
22:56:12|3041.64
22:56:13|3041.57
22:56:14|3041.57
22:56:15|3041.57
22:56:16|3041.57
22:56:17|3041.57
22:56:18|3041.57
22:56:19|3041.57
22:56:21|3041.56
22:56:21|3041.56
22:56:23|3041.56
22:56:23|3041.57
22:56:24|3041.57
22:56:25|3040.95
22:56:27|3040.9
22:56:28|3040.91
22:56:29|3041.4
22:56:30|3041.57
22:56:31|3041.57
22:56:32|3041.57
22:56:33|3041.41
22:56:33|3041.33
22:56:35|3041.33
22:56:36|3041.33
22:56:37|3041.33
22:56:38|3041.33
22:56:39|3041.32
22:56:40|3041.32
22:56:41|3041.33
22:56:42|3041.33
22:56:43|3041.32
22:56:45|3041.55
22:56:45|3041.55
22:56:47|3041.56
22:56:47|3041.57
22:56:49|3041.76
22:56:50|3039.9
22:56:51|3039.78
22:56:52|3039.78
22:56:53|3039.6
22:56:54|3039.61
22:56:55|3039.6
22:56:56|3039.6
22:56:57|3039.6
22:56:58|3039.61
22:56:59|3039.61
22:57:00|3039.61
22:57:01|3039.6
22:57:03|3039.61
22:57:04|3039.61
22:57:05|3039.6
22:57:06|3039.6
22:57:07|3039.6
22:57:09|3039.6
22:57:09|3039.6
22:57:10|3039.6
22:57:11|3039.61
22:57:12|3039.69
22:57:13|3039.69
22:57:15|3039.69
22:57:16|3039.69
22:57:16|3039.69
22:57:17|3039.69
22:57:19|3039.69
22:57:19|3039.69
22:57:20|3039.69
22:57:21|3039.4
22:57:23|3039.32
22:57:24|3039.32
22:57:26|3039.32
22:57:26|3039.4
22:57:27|3039.4
22:57:29|3039.63
22:57:30|3039.68
22:57:31|3039.69
22:57:32|3039.69
22:57:33|3039.68
22:57:34|3039.68
22:57:36|3039.69
22:57:36|3039.69
22:57:38|3039.69
22:57:39|3039.69
22:57:39|3039.69
22:57:40|3040.
22:57:42|3040.
22:57:44|3040.
22:57:45|3039.99
22:57:45|3039.99
22:57:47|3039.99
22:57:48|3039.99
22:57:49|3039.99
22:57:50|3040.
22:57:51|3039.85
22:57:52|3039.7
22:57:53|3039.69
22:57:54|3039.69
22:57:55|3039.69
22:57:56|3039.46
22:57:57|3039.47
22:57:58|3039.47
22:57:59|3039.47
22:58:00|3039.47
22:58:01|3039.5
22:58:02|3039.6
22:58:03|3039.6
22:58:05|3039.6
22:58:06|3039.6
22:58:07|3039.6
22:58:08|3039.6
22:58:09|3039.6
22:58:10|3039.6
22:58:12|3039.6
22:58:13|3039.69
22:58:14|3039.34
22:58:15|3039.35
22:58:16|3039.35
22:58:17|3039.35
22:58:18|3039.35
22:58:19|3039.35
22:58:20|3039.34
22:58:22|3039.35
22:58:23|3039.35
22:58:23|3039.35
22:58:25|3039.35
22:58:26|3039.35
22:58:27|3039.35
22:58:28|3039.34
22:58:29|3039.35
22:58:30|3039.35
22:58:31|3039.35
22:58:32|3039.14
22:58:33|3039.14
22:58:34|3039.
22:58:35|3037.77
22:58:36|3037.19
22:58:37|3037.19
22:58:38|3037.18
22:58:40|3037.16
22:58:40|3037.16
22:58:42|3037.16
22:58:43|3037.16
22:58:44|3037.15
22:58:45|3037.15
22:58:47|3036.93
22:58:47|3036.93
22:58:48|3036.93
22:58:49|3036.93
22:58:50|3036.92
22:58:51|3036.87
22:58:53|3036.87
22:58:53|3036.88
22:58:55|3036.88
22:58:56|3036.88
22:58:57|3036.88
22:58:57|3036.88
22:58:59|3036.71
22:59:00|3036.7
22:59:01|3036.71
22:59:01|3036.71
22:59:03|3036.71
22:59:04|3036.76
22:59:06|3036.42
22:59:06|3036.42
22:59:08|3036.4
22:59:08|3036.4
22:59:09|3036.4
22:59:10|3036.4
22:59:12|3036.37
22:59:13|3036.38
22:59:14|3036.38
22:59:16|3036.37
22:59:17|3036.33
22:59:19|3035.99
22:59:20|3035.98
22:59:21|3035.99
22:59:23|3035.99
22:59:23|3035.99
22:59:24|3035.99
22:59:25|3035.99
22:59:27|3035.99
22:59:28|3036.2
22:59:28|3036.2
22:59:30|3036.2
22:59:31|3036.31
22:59:32|3036.34
22:59:33|3036.35
22:59:33|3036.35
22:59:34|3036.37
22:59:36|3036.37
22:59:37|3036.37
22:59:38|3036.37
22:59:39|3036.38
22:59:40|3036.4
22:59:40|3036.4
22:59:42|3036.4
22:59:43|3036.4
22:59:44|3036.42
22:59:45|3036.42
22:59:46|3036.43
22:59:48|3036.42
22:59:48|3036.42
22:59:49|3036.6
22:59:50|3036.59
22:59:51|3036.6
22:59:53|3036.6
22:59:53|3036.6
22:59:54|3036.65
22:59:55|3036.65
22:59:57|3036.65
22:59:58|3036.64
22:59:58|3036.64
22:59:59|3036.64
23:00:00|3036.64
23:00:01|3036.64
23:00:02|3036.65
23:00:03|3036.64
23:00:05|3036.65
23:00:07|3035.99
23:00:08|3035.85
23:00:09|3035.85
23:00:09|3035.85
23:00:10|3035.85
23:00:12|3035.85
23:00:13|3036.6
23:00:15|3036.6
23:00:16|3036.59
23:00:18|3036.65
23:00:20|3037.32
23:00:21|3037.31
23:00:22|3037.68
23:00:23|3037.8
23:00:24|3036.
23:00:25|3036.
23:00:26|3036.01
23:00:27|3036.
23:00:28|3036.01
23:00:29|3035.59
23:00:30|3035.6
23:00:31|3035.56
23:00:32|3035.56
23:00:33|3035.56
23:00:34|3035.56
23:00:35|3035.56
23:00:36|3035.55
23:00:37|3035.55
23:00:38|3035.54
23:00:39|3035.45
23:00:40|3035.41
23:00:41|3035.41
23:00:42|3035.41
23:00:44|3035.39
23:00:45|3035.39
23:00:46|3035.38
23:00:47|3035.38
23:00:48|3035.38
23:00:50|3035.38
23:00:50|3035.38
23:00:51|3035.37
23:00:52|3035.37
23:00:54|3035.37
23:00:54|3035.38
23:00:55|3035.38
23:00:56|3035.38
23:00:58|3035.38
23:00:58|3035.38
23:00:59|3035.38
23:01:00|3035.38
23:01:01|3035.38
23:01:02|3035.38
23:01:03|3035.38
23:01:04|3035.38
23:01:06|3035.38
23:01:07|3035.37
23:01:08|3035.37
23:01:09|3035.37
23:01:11|3034.5
23:01:12|3034.48
23:01:13|3034.68
23:01:14|3034.8
23:01:15|3034.95
23:01:17|3035.14
23:01:18|3035.14
23:01:18|3034.81
23:01:19|3034.67
23:01:21|3034.68
23:01:21|3034.68
23:01:23|3034.67
23:01:24|3034.67
23:01:25|3034.68
23:01:25|3034.8
23:01:27|3034.8
23:01:28|3034.81
23:01:29|3034.8
23:01:30|3034.81
23:01:31|3034.81
23:01:32|3034.81
23:01:33|3034.8
23:01:34|3034.81
23:01:35|3034.81
23:01:36|3034.59
23:01:37|3034.48
23:01:38|3034.48
23:01:40|3034.15
23:01:40|3033.73
23:01:41|3033.72
23:01:43|3033.72
23:01:44|3033.72
23:01:46|3033.72
23:01:46|3032.92
23:01:47|3032.62
23:01:49|3032.5
23:01:50|3032.44
23:01:51|3032.42
23:01:53|3031.5
23:01:53|3030.92
23:01:54|3030.92
23:01:56|3031.7
23:01:56|3031.3
23:01:57|3031.26
23:01:58|3031.6
23:01:59|3031.6
23:02:00|3031.6
23:02:01|3031.6
23:02:03|3031.6
23:02:03|3031.27
23:02:04|3031.26
23:02:05|3030.94
23:02:07|3030.94
23:02:09|3027.68
23:02:10|3027.29
23:02:11|3026.24
23:02:12|3025.15
23:02:12|3024.18
23:02:14|3024.41
23:02:15|3024.98
23:02:16|3025.59
23:02:17|3025.79
23:02:18|3025.61
23:02:19|3025.61
23:02:21|3025.61
23:02:21|3026.75
23:02:23|3026.41
23:02:24|3026.22
23:02:24|3025.24
23:02:25|3024.17
23:02:26|3022.63
23:02:28|3022.01
23:02:29|3022.
23:02:30|3023.32
23:02:31|3023.
23:02:33|3022.53
23:02:33|3023.
23:02:35|3022.59
23:02:35|3023.49
23:02:36|3023.3
23:02:37|3023.3
23:02:38|3023.4
23:02:40|3023.8
23:02:41|3024.4
23:02:42|3023.61
23:02:43|3024.52
23:02:43|3025.1
23:02:44|3025.1
23:02:46|3025.53
23:02:46|3025.21
23:02:47|3024.15
23:02:50|3024.02
23:02:51|3024.87
23:02:51|3025.04
23:02:52|3025.04
23:02:54|3025.19
23:02:55|3024.64
23:02:55|3024.05
23:02:57|3024.95
23:02:58|3025.39
23:02:59|3026.35
23:03:01|3025.4
23:03:02|3024.5
23:03:03|3024.06
23:03:04|3023.05
23:03:04|3022.46
23:03:05|3021.04
23:03:07|3017.45
23:03:08|3018.01
23:03:10|3016.71
23:03:12|3015.62
23:03:13|3015.28
23:03:15|3016.6
23:03:16|3017.44
23:03:16|3017.79
23:03:18|3017.76
23:03:18|3017.45
23:03:19|3017.8
23:03:21|3018.9
23:03:21|3019.25
23:03:23|3020.21
23:03:24|3020.86
23:03:25|3020.37
23:03:26|3020.04
23:03:27|3020.56
23:03:28|3020.13
23:03:29|3020.43
23:03:30|3018.64
23:03:31|3018.03
23:03:32|3018.89
23:03:33|3018.62
23:03:34|3017.88
23:03:35|3018.48
23:03:36|3017.7
23:03:37|3017.58
23:03:38|3017.69
23:03:39|3017.7
23:03:40|3015.74
23:03:41|3016.21
23:03:42|3015.61
23:03:43|3016.39
23:03:44|3016.96
23:03:45|3016.49
23:03:47|3016.48
23:03:48|3016.79
23:03:49|3016.58
23:03:50|3016.21
23:03:51|3016.79
23:03:52|3016.79
23:03:53|3016.97
23:03:54|3018.2
23:03:55|3018.55
23:03:56|3019.36
23:03:57|3020.
23:03:58|3020.17
23:03:59|3020.17
23:04:00|3020.12
23:04:01|3018.34
23:04:02|3018.97
23:04:03|3019.61
23:04:05|3019.76
23:04:05|3019.5
23:04:06|3020.59
23:04:07|3020.6
23:04:09|3020.99
23:04:11|3019.98
23:04:13|3020.7
23:04:13|3020.75
23:04:15|3020.13
23:04:17|3020.79
23:04:18|3021.17
23:04:18|3021.02
23:04:19|3020.6
23:04:21|3020.88
23:04:23|3021.34
23:04:23|3020.44
23:04:24|3020.54
23:04:26|3021.06
23:04:26|3021.95
23:04:27|3022.79
23:04:28|3022.8
23:04:29|3021.93
23:04:30|3021.81
23:04:31|3022.37
23:04:33|3022.
23:04:33|3021.8
23:04:35|3022.07
23:04:36|3022.31
23:04:36|3021.93
23:04:38|3021.82
23:04:38|3021.81
23:04:40|3021.86
23:04:41|3021.2
23:04:42|3020.42
23:04:44|3020.01
23:04:44|3018.22
23:04:46|3017.46
23:04:46|3016.96
23:04:47|3017.24
23:04:48|3017.8
23:04:50|3017.8
23:04:50|3017.46
23:04:51|3017.8
23:04:52|3017.85
23:04:54|3018.2
23:04:54|3018.46
23:04:55|3016.57
23:04:56|3016.56
23:04:58|3016.57
23:04:58|3016.56
23:04:59|3016.57
23:05:00|3016.27
23:05:02|3016.26
23:05:02|3016.26
23:05:03|3015.4
23:05:05|3015.
23:05:06|3015.01
23:05:06|3015.01
23:05:07|3015.01
23:05:09|3015.15
23:05:09|3015.2
23:05:10|3016.19
23:05:13|3016.01
23:05:13|3016.27
23:05:15|3016.22
23:05:16|3016.64
23:05:17|3016.49
23:05:18|3017.6
23:05:19|3016.22
23:05:20|3014.51
23:05:21|3014.5
23:05:22|3014.42
23:05:23|3014.41
23:05:24|3014.93
23:05:25|3015.16
23:05:26|3014.96
23:05:27|3014.96
23:05:28|3014.7
23:05:30|3014.17
23:05:30|3013.4
23:05:32|3014.8
23:05:32|3014.21
23:05:34|3014.21
23:05:34|3012.28
23:05:35|3010.61
23:05:37|3011.4
23:05:38|3010.8
23:05:39|3011.39
23:05:40|3010.8
23:05:41|3012.11
23:05:42|3012.11
23:05:43|3011.67
23:05:44|3011.8
23:05:45|3012.1
23:05:46|3011.58
23:05:47|3011.19
23:05:48|3011.18
23:05:49|3010.24
23:05:50|3011.51
23:05:51|3012.39
23:05:52|3012.95
23:05:53|3013.57
23:05:54|3013.99
23:05:56|3013.61
23:05:56|3013.6
23:05:58|3012.32
23:05:59|3011.8
23:05:59|3011.58
23:06:00|3012.17
23:06:01|3012.6
23:06:02|3013.48
23:06:03|3014.
23:06:04|3014.79
23:06:05|3015.59
23:06:06|3015.74
23:06:07|3015.74
23:06:09|3016.51
23:06:09|3016.81
23:06:11|3017.6
23:06:12|3017.4
23:06:14|3017.01
23:06:15|3016.94
23:06:17|3017.69
23:06:18|3018.2
23:06:19|3018.79
23:06:21|3018.9
23:06:22|3018.89
23:06:23|3018.61
23:06:24|3018.61
23:06:25|3018.61
23:06:25|3017.63
23:06:27|3017.01
23:06:28|3017.69
23:06:29|3017.89
23:06:30|3017.99
23:06:31|3018.21
23:06:32|3017.85
23:06:33|3017.81
23:06:34|3017.01
23:06:36|3016.6
23:06:37|3016.21
23:06:38|3017.4
23:06:38|3018.
23:06:39|3017.85
23:06:40|3017.72
23:06:42|3018.44
23:06:43|3018.43
23:06:43|3018.43
23:06:44|3018.44
23:06:46|3018.44
23:06:47|3019.
23:06:48|3019.3
23:06:49|3019.25
23:06:51|3019.25
23:06:51|3019.26
23:06:52|3019.8
23:06:54|3019.79
23:06:55|3019.82
23:06:57|3019.95
23:06:57|3019.9
23:06:58|3019.91
23:06:59|3020.19
23:07:01|3019.82
23:07:02|3018.8
23:07:03|3018.8
23:07:03|3018.
23:07:04|3017.46
23:07:05|3017.23
23:07:07|3017.23
23:07:08|3018.62
23:07:09|3018.31
23:07:10|3018.57
23:07:10|3017.66
23:07:13|3017.25
23:07:14|3018.
23:07:15|3018.59
23:07:15|3018.31
23:07:17|3018.21
23:07:18|3019.05
23:07:19|3019.58
23:07:20|3019.86
23:07:22|3019.12
23:07:22|3019.11
23:07:23|3019.11
23:07:25|3018.6
23:07:27|3018.73
23:07:27|3018.72
23:07:28|3018.73
23:07:30|3018.72
23:07:31|3018.72
23:07:31|3018.73
23:07:34|3018.05
23:07:34|3018.
23:07:35|3017.39
23:07:36|3017.39
23:07:37|3015.74
23:07:38|3015.57
23:07:40|3015.57
23:07:41|3015.57
23:07:42|3014.89
23:07:43|3015.3
23:07:44|3015.95
23:07:45|3014.72
23:07:47|3014.98
23:07:47|3014.04
23:07:48|3014.54
23:07:50|3014.31
23:07:51|3014.08
23:07:52|3014.55
23:07:53|3014.78
23:07:54|3014.53
23:07:55|3014.53
23:07:56|3014.52
23:07:57|3014.52
23:07:58|3014.68
23:07:59|3014.79
23:08:00|3014.99
23:08:02|3015.
23:08:03|3015.76
23:08:04|3014.4
23:08:05|3014.01
23:08:06|3014.2
23:08:07|3014.19
23:08:08|3014.55
23:08:09|3014.6
23:08:10|3013.82
23:08:11|3013.82
23:08:12|3013.82
23:08:13|3013.95
23:08:15|3014.09
23:08:16|3014.2
23:08:16|3014.19
23:08:18|3014.6
23:08:19|3014.6
23:08:20|3014.77
23:08:21|3015.5
23:08:23|3016.
23:08:24|3016.73
23:08:25|3017.15
23:08:26|3017.15
23:08:28|3017.15
23:08:29|3017.4
23:08:29|3018.
23:08:31|3018.19
23:08:32|3018.4
23:08:33|3018.72
23:08:34|3018.71
23:08:35|3018.71
23:08:36|3018.71
23:08:38|3018.72
23:08:38|3018.9
23:08:40|3019.3
23:08:41|3019.3
23:08:42|3019.8
23:08:43|3019.8
23:08:44|3020.4
23:08:45|3019.81
23:08:45|3019.81
23:08:46|3019.81
23:08:48|3019.8
23:08:49|3019.5
23:08:50|3019.81
23:08:51|3019.96
23:08:52|3020.45
23:08:53|3020.8
23:08:54|3021.11
23:08:55|3021.4
23:08:56|3021.73
23:08:57|3022.4
23:08:58|3022.51
23:08:59|3022.51
23:09:00|3022.59
23:09:01|3022.05
23:09:02|3021.7
23:09:03|3021.2
23:09:05|3021.06
23:09:05|3020.99
23:09:06|3020.9
23:09:07|3020.98
23:09:08|3020.99
23:09:09|3020.99
23:09:10|3020.99
23:09:11|3020.68
23:09:12|3020.02
23:09:14|3020.56
23:09:16|3021.47
23:09:18|3021.2
23:09:18|3021.62
23:09:20|3021.92
23:09:20|3021.54
23:09:22|3020.7
23:09:23|3020.45
23:09:23|3020.03
23:09:24|3019.88
23:09:27|3019.87
23:09:28|3019.46
23:09:29|3019.45
23:09:30|3020.13
23:09:31|3020.13
23:09:32|3019.42
23:09:33|3019.35
23:09:34|3019.21
23:09:35|3019.21
23:09:36|3018.24
23:09:37|3017.99
23:09:38|3018.07
23:09:39|3018.08
23:09:40|3017.8
23:09:41|3017.51
23:09:43|3017.25
23:09:44|3017.
23:09:45|3016.7
23:09:46|3016.59
23:09:47|3016.6
23:09:48|3016.6
23:09:49|3016.6
23:09:50|3016.6
23:09:51|3016.6
23:09:52|3016.59
23:09:53|3017.2
23:09:54|3017.21
23:09:55|3017.21
23:09:57|3017.2
23:09:57|3017.21
23:09:59|3017.21
23:09:59|3017.21
23:10:01|3016.43
23:10:01|3016.
23:10:03|3016.37
23:10:04|3017.14
23:10:05|3017.59
23:10:05|3017.14
23:10:07|3016.95
23:10:08|3016.51
23:10:09|3016.5
23:10:10|3016.45
23:10:11|3016.36
23:10:12|3016.
23:10:13|3015.6
23:10:14|3015.35
23:10:16|3014.92
23:10:16|3014.7
23:10:17|3014.7
23:10:19|3015.53
23:10:21|3015.21
23:10:22|3015.35
23:10:23|3015.32
23:10:24|3014.59
23:10:25|3014.35
23:10:27|3014.35
23:10:27|3013.4
23:10:28|3013.39
23:10:29|3013.05
23:10:30|3012.67
23:10:31|3013.17
23:10:32|3013.99
23:10:33|3013.41
23:10:35|3012.85
23:10:35|3012.6
23:10:37|3012.3
23:10:38|3012.06
23:10:39|3012.39
23:10:40|3011.53
23:10:41|3011.54
23:10:42|3011.6
23:10:44|3011.6
23:10:44|3011.6
23:10:45|3012.15
23:10:46|3012.2
23:10:47|3012.2
23:10:48|3012.2
23:10:49|3011.85
23:10:50|3012.05
23:10:52|3012.12
23:10:53|3012.14
23:10:53|3012.6
23:10:54|3012.6
23:10:55|3012.6
23:10:56|3012.6
23:10:57|3012.6
23:10:58|3012.4
23:10:59|3012.15
23:11:00|3012.16
23:11:01|3011.3
23:11:02|3011.99
23:11:04|3011.99
23:11:04|3012.3
23:11:05|3012.6
23:11:06|3012.87
23:11:07|3013.
23:11:09|3012.79
23:11:10|3013.
23:11:10|3013.6
23:11:11|3013.87
23:11:13|3014.38
23:11:14|3014.85
23:11:15|3015.15
23:11:17|3015.32
23:11:19|3015.32
23:11:20|3015.32
23:11:22|3014.22
23:11:22|3014.01
23:11:24|3013.42
23:11:24|3013.28
23:11:27|3013.28
23:11:27|3014.15
23:11:28|3014.6
23:11:30|3014.98
23:11:30|3014.98
23:11:31|3015.
23:11:33|3015.04
23:11:34|3015.04
23:11:36|3015.04
23:11:37|3015.22
23:11:37|3015.44
23:11:39|3015.95
23:11:39|3015.79
23:11:40|3015.3
23:11:43|3014.66
23:11:44|3014.3
23:11:45|3014.31
23:11:45|3014.2
23:11:46|3014.01
23:11:48|3014.85
23:11:48|3015.02
23:11:49|3015.05
23:11:51|3015.36
23:11:52|3015.36
23:11:52|3015.01
23:11:54|3015.
23:11:54|3015.01
23:11:56|3015.
23:11:56|3015.01
23:11:58|3015.01
23:11:59|3014.84
23:12:00|3014.94
23:12:01|3014.94
23:12:02|3014.95
23:12:04|3014.81
23:12:04|3014.2
23:12:05|3014.2
23:12:06|3014.2
23:12:07|3014.19
23:12:08|3014.12
23:12:09|3014.12
23:12:11|3013.25
23:12:11|3013.01
23:12:12|3012.62
23:12:13|3012.45
23:12:15|3010.94
23:12:16|3011.96
23:12:18|3012.08
23:12:19|3012.15
23:12:20|3011.96
23:12:21|3011.95
23:12:22|3011.75
23:12:24|3011.73
23:12:24|3012.
23:12:25|3012.7
23:12:27|3012.79
23:12:28|3011.6
23:12:29|3011.45
23:12:30|3011.55
23:12:31|3011.6
23:12:31|3011.5
23:12:32|3011.5
23:12:34|3011.05
23:12:35|3011.01
23:12:36|3010.95
23:12:37|3010.61
23:12:38|3010.44
23:12:39|3010.75
23:12:40|3010.45
23:12:41|3010.44
23:12:42|3011.4
23:12:43|3011.95
23:12:45|3012.76
23:12:46|3013.
23:12:47|3013.2
23:12:48|3013.2
23:12:49|3013.03
23:12:50|3014.
23:12:50|3014.65
23:12:52|3014.65
23:12:52|3014.65
23:12:54|3014.2
23:12:55|3013.93
23:12:55|3014.18
23:12:56|3014.75
23:12:57|3014.71
23:12:58|3014.99
23:13:00|3015.2
23:13:01|3015.29
23:13:01|3015.01
23:13:03|3014.84
23:13:03|3014.33
23:13:04|3014.17
23:13:05|3014.17
23:13:07|3014.54
23:13:07|3014.05
23:13:09|3014.01
23:13:10|3013.82
23:13:11|3013.81
23:13:12|3013.03
23:13:13|3013.01
23:13:14|3013.01
23:13:15|3013.01
23:13:16|3013.
23:13:17|3013.
23:13:19|3013.01
23:13:21|3013.69
23:13:22|3014.56
23:13:23|3014.41
23:13:24|3014.4
23:13:25|3014.4
23:13:26|3014.39
23:13:27|3014.34
23:13:28|3014.35
23:13:30|3014.
23:13:31|3014.35
23:13:31|3014.68
23:13:33|3015.43
23:13:34|3015.59
23:13:34|3015.6
23:13:36|3015.6
23:13:37|3015.59
23:13:38|3015.2
23:13:39|3015.05
23:13:40|3014.05
23:13:41|3013.44
23:13:42|3013.59
23:13:44|3014.2
23:13:45|3014.28
23:13:45|3014.8
23:13:47|3014.59
23:13:48|3014.23
23:13:49|3013.85
23:13:51|3013.51
23:13:51|3013.42
23:13:52|3013.42
23:13:53|3013.11
23:13:54|3013.03
23:13:55|3013.03
23:13:56|3013.03
23:13:57|3013.01
23:13:58|3013.01
23:13:59|3013.01
23:14:01|3013.01
23:14:02|3012.66
23:14:03|3012.25
23:14:03|3012.11
23:14:05|3012.11
23:14:05|3012.34
23:14:07|3012.38
23:14:08|3012.39
23:14:09|3012.38
23:14:10|3012.38
23:14:11|3012.
23:14:12|3011.81
23:14:13|3011.8
23:14:15|3011.8
23:14:15|3012.27
23:14:16|3012.54
23:14:17|3013.4
23:14:18|3014.25
23:14:20|3014.62
23:14:21|3014.61
23:14:23|3014.61
23:14:23|3014.61
23:14:25|3014.62
23:14:27|3014.61
23:14:29|3014.5
23:14:29|3014.2
23:14:31|3014.2
23:14:31|3014.
23:14:33|3014.01
23:14:34|3013.85
23:14:36|3013.83
23:14:36|3013.83
23:14:38|3012.7
23:14:38|3012.6
23:14:40|3012.6
23:14:41|3012.25
23:14:42|3012.18
23:14:43|3012.19
23:14:44|3012.19
23:14:44|3012.19
23:14:46|3012.19
23:14:47|3012.18
23:14:47|3012.18
23:14:49|3012.19
23:14:49|3012.19
23:14:51|3012.18
23:14:52|3012.19
23:14:52|3012.19
23:14:54|3012.19
23:14:55|3012.19
23:14:55|3012.97
23:14:56|3013.
23:14:57|3012.85
23:14:59|3012.75
23:14:59|3012.95
23:15:01|3013.25
23:15:01|3012.28
23:15:03|3012.01
23:15:04|3011.81
23:15:04|3011.81
23:15:05|3011.8
23:15:06|3011.81
23:15:09|3012.38
23:15:10|3012.76
23:15:11|3012.8
23:15:11|3012.17
23:15:12|3011.63
23:15:13|3011.24
23:15:15|3011.01
23:15:16|3011.01
23:15:16|3011.01
23:15:18|3011.01
23:15:19|3011.39
23:15:21|3011.39
23:15:21|3011.4
23:15:23|3011.25
23:15:24|3011.02
23:15:24|3010.23
23:15:26|3010.1
23:15:27|3010.06
23:15:29|3009.8
23:15:31|3009.81
23:15:31|3010.
23:15:33|3009.8
23:15:33|3008.33
23:15:35|3008.
23:15:36|3007.86
23:15:37|3007.77
23:15:38|3007.59
23:15:39|3007.51
23:15:41|3007.51
23:15:41|3007.5
23:15:42|3007.51
23:15:44|3007.94
23:15:44|3008.55
23:15:45|3008.71
23:15:46|3008.8
23:15:47|3008.8
23:15:48|3008.5
23:15:50|3008.51
23:15:51|3008.71
23:15:51|3008.71
23:15:52|3008.71
23:15:53|3009.06
23:15:54|3009.06
23:15:55|3009.06
23:15:56|3009.05
23:15:57|3009.05
23:16:00|3009.06
23:16:00|3009.05
23:16:01|3009.2
23:16:02|3009.79
23:16:03|3009.81
23:16:04|3009.26
23:16:05|3009.37
23:16:07|3009.25
23:16:09|3009.86
23:16:09|3010.45
23:16:11|3010.46
23:16:12|3010.76
23:16:12|3010.97
23:16:13|3009.41
23:16:14|3009.56
23:16:15|3010.1
23:16:17|3010.38
23:16:18|3010.6
23:16:18|3010.42
23:16:19|3010.13
23:16:20|3010.37
23:16:21|3010.37
23:16:23|3010.6
23:16:24|3010.59
23:16:25|3010.31
23:16:27|3011.17
23:16:27|3011.35
23:16:29|3011.35
23:16:30|3012.
23:16:31|3012.07
23:16:32|3012.61
23:16:33|3013.02
23:16:34|3013.2
23:16:35|3013.57
23:16:36|3013.58
23:16:38|3013.58
23:16:39|3013.25
23:16:40|3013.1
23:16:40|3012.75
23:16:41|3012.61
23:16:43|3014.99
23:16:43|3014.56
23:16:44|3015.49
23:16:45|3015.56
23:16:46|3015.05
23:16:48|3015.51
23:16:49|3014.64
23:16:50|3014.13
23:16:51|3014.
23:16:52|3014.01
23:16:53|3014.01
23:16:54|3014.01
23:16:55|3014.01
23:16:56|3014.01
23:16:57|3014.41
23:16:58|3014.8
23:16:59|3014.79
23:17:00|3014.36
23:17:02|3013.85
23:17:03|3013.17
23:17:04|3012.47
23:17:05|3012.24
23:17:06|3012.
23:17:06|3012.
23:17:08|3011.71
23:17:08|3011.71
23:17:10|3011.71
23:17:11|3012.33
23:17:11|3012.33
23:17:12|3012.05
23:17:14|3012.04
23:17:15|3012.04
23:17:17|3012.04
23:17:17|3012.05
23:17:18|3011.4
23:17:19|3011.2
23:17:21|3011.17
23:17:23|3010.61
23:17:23|3009.6
23:17:26|3009.45
23:17:26|3009.45
23:17:28|3009.06
23:17:29|3009.8
23:17:30|3010.05
23:17:32|3010.75
23:17:33|3011.6
23:17:33|3011.75
23:17:35|3011.79
23:17:35|3011.79
23:17:36|3011.95
23:17:38|3011.95
23:17:39|3012.59
23:17:40|3012.85
23:17:41|3012.7
23:17:42|3012.79
23:17:43|3012.79
23:17:44|3012.79
23:17:45|3012.35
23:17:46|3011.9
23:17:48|3011.9
23:17:48|3012.6
23:17:49|3011.88
23:17:50|3011.89
23:17:52|3012.14
23:17:52|3011.82
23:17:54|3011.95
23:17:56|3011.55
23:17:57|3011.3
23:17:58|3011.3
23:17:59|3011.3
23:18:00|3011.3
23:18:01|3011.7
23:18:02|3011.96
23:18:03|3012.6
23:18:04|3012.6
23:18:05|3012.25
23:18:06|3012.22
23:18:08|3012.22
23:18:08|3012.22
23:18:09|3012.22
23:18:10|3012.22
23:18:11|3012.35
23:18:12|3012.39
23:18:14|3012.4
23:18:15|3012.4
23:18:16|3012.39
23:18:17|3012.39
23:18:18|3012.45
23:18:19|3012.75
23:18:19|3012.8
23:18:21|3012.9
23:18:21|3012.9
23:18:23|3012.9
23:18:25|3014.45
23:18:26|3014.45
23:18:27|3014.45
23:18:29|3014.2
23:18:30|3014.2
23:18:32|3013.9
23:18:33|3013.56
23:18:34|3013.56
23:18:35|3013.56
23:18:36|3013.1
23:18:37|3013.01
23:18:38|3013.02
23:18:40|3013.09
23:18:41|3013.55
23:18:42|3013.55
23:18:43|3013.88
23:18:44|3013.89
23:18:45|3013.89
23:18:46|3013.88
23:18:47|3013.45
23:18:48|3013.45
23:18:50|3013.65
23:18:50|3013.79
23:18:51|3013.79
23:18:53|3013.79
23:18:53|3013.79
23:18:54|3013.79
23:18:56|3013.79
23:18:57|3013.95
23:18:58|3014.09
23:18:59|3014.
23:19:00|3013.63
23:19:02|3013.6
23:19:03|3013.94
23:19:04|3014.15
23:19:04|3014.2
23:19:06|3014.01
23:19:07|3014.01
23:19:07|3014.38
23:19:09|3014.38
23:19:10|3014.8
23:19:11|3014.5
23:19:11|3014.21
23:19:13|3014.
23:19:14|3013.6
23:19:14|3013.6
23:19:16|3013.37
23:19:16|3013.33
23:19:17|3013.31
23:19:18|3013.01
23:19:20|3013.01
23:19:21|3012.6
23:19:22|3012.61
23:19:23|3012.61
23:19:24|3012.61
23:19:25|3012.55
23:19:27|3012.35
23:19:27|3012.25
23:19:29|3012.06
23:19:30|3012.06
23:19:31|3012.06
23:19:31|3012.06
23:19:33|3012.05
23:19:34|3012.15
23:19:34|3012.4
23:19:36|3012.39
23:19:37|3012.4
23:19:38|3012.4
23:19:39|3012.65
23:19:40|3012.65
23:19:41|3012.66
23:19:41|3012.66
23:19:43|3012.66
23:19:45|3012.65
23:19:45|3012.65
23:19:47|3012.65
23:19:48|3012.66
23:19:48|3012.66
23:19:49|3012.66
23:19:51|3012.66
23:19:52|3012.21
23:19:53|3012.07
23:19:54|3012.07
23:19:55|3012.07
23:19:56|3012.06
23:19:57|3012.07
23:19:58|3012.07
23:19:59|3012.07
23:20:00|3012.07
23:20:01|3012.06
23:20:03|3012.07
23:20:04|3012.3
23:20:05|3013.07
23:20:06|3012.9
23:20:07|3012.9
23:20:08|3012.9
23:20:09|3012.9
23:20:10|3013.5
23:20:11|3013.6
23:20:12|3014.21
23:20:13|3014.1
23:20:14|3014.09
23:20:15|3014.09
23:20:16|3014.1
23:20:17|3014.09
23:20:18|3014.39
23:20:19|3014.39
23:20:21|3014.98
23:20:21|3015.2
23:20:22|3014.09
23:20:23|3014.09
23:20:25|3014.08
23:20:26|3014.05
23:20:28|3014.17
23:20:29|3014.31
23:20:30|3014.5
23:20:31|3014.5
23:20:33|3014.53
23:20:34|3014.03
23:20:35|3013.42
23:20:37|3013.16
23:20:38|3012.6
23:20:38|3012.59
23:20:39|3012.06
23:20:40|3012.06
23:20:41|3012.07
23:20:42|3012.05
23:20:43|3012.05
23:20:44|3012.02
23:20:45|3012.11
23:20:46|3012.11
23:20:47|3012.11
23:20:48|3012.78
23:20:50|3013.18
23:20:51|3013.2
23:20:52|3013.19
23:20:53|3013.19
23:20:54|3013.2
23:20:55|3013.3
23:20:57|3013.3
23:20:57|3013.65
23:20:58|3013.69
23:20:59|3013.87
23:21:00|3014.15
23:21:01|3014.27
23:21:03|3014.28
23:21:03|3014.27
23:21:05|3014.28
23:21:05|3013.56
23:21:06|3013.2
23:21:08|3013.77
23:21:08|3013.8
23:21:10|3013.89
23:21:11|3014.25
23:21:12|3014.27
23:21:13|3014.28
23:21:14|3014.5
23:21:15|3014.68
23:21:15|3015.58
23:21:17|3015.58
23:21:18|3015.95
23:21:19|3015.96
23:21:20|3015.96
23:21:21|3016.54
23:21:22|3016.85
23:21:24|3016.23
23:21:24|3015.8
23:21:25|3015.69
23:21:27|3015.96
23:21:28|3015.96
23:21:30|3015.96
23:21:31|3015.96
23:21:32|3016.11
23:21:33|3016.34
23:21:34|3016.35
23:21:35|3016.34
23:21:36|3016.34
23:21:37|3016.35
23:21:39|3016.
23:21:40|3016.
23:21:40|3016.
23:21:42|3016.
23:21:43|3016.
23:21:44|3016.
23:21:46|3015.7
23:21:47|3015.05
23:21:48|3014.65
23:21:49|3015.35
23:21:50|3015.35
23:21:51|3015.35
23:21:53|3015.75
23:21:53|3015.8
23:21:55|3015.79
23:21:55|3015.8
23:21:56|3015.8
23:21:57|3015.8
23:21:58|3015.8
23:22:00|3015.8
23:22:00|3015.85
23:22:01|3015.85
23:22:02|3015.85
23:22:03|3016.34
23:22:05|3016.75
23:22:05|3016.88
23:22:06|3017.56
23:22:07|3017.56
23:22:08|3017.56
23:22:10|3017.57
23:22:11|3017.21
23:22:12|3017.01
23:22:12|3017.
23:22:14|3017.01
23:22:15|3017.01
23:22:16|3017.01
23:22:17|3017.01
23:22:18|3017.01
23:22:19|3017.01
23:22:20|3016.85
23:22:20|3016.65
23:22:22|3016.61
23:22:23|3016.61
23:22:24|3016.5
23:22:25|3016.25
23:22:26|3016.19
23:22:28|3015.86
23:22:30|3015.86
23:22:30|3016.
23:22:32|3016.
23:22:33|3016.
23:22:35|3016.
23:22:35|3016.
23:22:37|3015.99
23:22:38|3016.
23:22:38|3015.86
23:22:40|3015.8
23:22:41|3016.57
23:22:42|3016.56
23:22:43|3016.3
23:22:44|3016.27
23:22:46|3016.55
23:22:47|3016.94
23:22:48|3016.94
23:22:50|3016.96
23:22:50|3017.
23:22:52|3017.
23:22:52|3016.83
23:22:54|3016.8
23:22:54|3016.81
23:22:56|3016.81
23:22:56|3016.8
23:22:58|3016.8
23:22:59|3016.81
23:23:00|3016.81
23:23:01|3016.35
23:23:02|3016.01
23:23:03|3015.98
23:23:04|3015.98
23:23:05|3015.81
23:23:06|3015.81
23:23:07|3015.8
23:23:08|3015.8
23:23:09|3015.2
23:23:11|3015.2
23:23:11|3015.2
23:23:13|3015.21
23:23:13|3015.21
23:23:14|3015.21
23:23:16|3015.3
23:23:17|3015.25
23:23:18|3015.25
23:23:19|3015.24
23:23:20|3014.75
23:23:21|3014.65
23:23:21|3014.26
23:23:23|3014.75
23:23:24|3014.76
23:23:25|3014.55
23:23:26|3014.2
23:23:27|3014.2
23:23:29|3014.21
23:23:30|3014.21
23:23:30|3014.55
23:23:31|3014.74
23:23:33|3014.75
23:23:34|3014.75
23:23:35|3014.74
23:23:36|3014.74
23:23:37|3014.74
23:23:39|3014.75
23:23:39|3014.75
23:23:41|3014.75
23:23:41|3014.75
23:23:42|3014.75
23:23:44|3014.74
23:23:44|3014.74
23:23:45|3014.75
23:23:47|3014.75
23:23:48|3015.35
23:23:49|3015.75
23:23:50|3015.99
23:23:52|3015.99
23:23:52|3015.59
23:23:54|3015.6
23:23:55|3015.6
23:23:56|3015.6
23:23:57|3015.59
23:23:59|3015.48
23:24:00|3015.48
23:24:01|3014.81
23:24:02|3014.81
23:24:03|3014.81
23:24:05|3014.91
23:24:06|3015.39
23:24:07|3015.75
23:24:08|3015.8
23:24:09|3015.8
23:24:10|3015.65
23:24:11|3015.6
23:24:12|3015.6
23:24:13|3015.61
23:24:14|3015.45
23:24:15|3015.55
23:24:16|3015.75
23:24:18|3015.79
23:24:18|3015.8
23:24:20|3015.8
23:24:20|3015.79
23:24:22|3015.79
23:24:23|3015.71
23:24:23|3015.71
23:24:25|3015.71
23:24:26|3015.71
23:24:27|3015.7
23:24:28|3015.7
23:24:30|3015.7
23:24:30|3015.71
23:24:32|3015.71
23:24:33|3015.71
23:24:34|3015.7
23:24:35|3015.7
23:24:37|3015.7
23:24:38|3015.7
23:24:39|3015.71
23:24:40|3015.75
23:24:40|3015.95
23:24:43|3016.18
23:24:44|3016.18
23:24:45|3016.5
23:24:46|3016.5
23:24:47|3016.5
23:24:48|3016.51
23:24:49|3016.51
23:24:50|3016.51
23:24:51|3016.51
23:24:52|3016.8
23:24:53|3016.8
23:24:55|3016.84
23:24:56|3017.34
23:24:57|3017.34
23:24:58|3017.34
23:24:59|3017.34
23:25:00|3017.33
23:25:02|3017.34
23:25:03|3017.34
23:25:04|3017.33
23:25:05|3017.34
23:25:06|3017.34
23:25:07|3017.34
23:25:08|3017.34
23:25:09|3017.22
23:25:10|3017.21
23:25:11|3017.21
23:25:12|3017.22
23:25:13|3017.22
23:25:14|3017.22
23:25:15|3017.22
23:25:16|3017.21
23:25:17|3017.21
23:25:18|3017.21
23:25:19|3017.22
23:25:20|3015.65
23:25:21|3015.12
23:25:23|3015.12
23:25:23|3015.12
23:25:25|3015.12
23:25:25|3015.
23:25:27|3014.3
23:25:28|3014.05
23:25:29|3014.
23:25:30|3014.01
23:25:31|3013.8
23:25:32|3013.22
23:25:33|3013.22
23:25:34|3013.21
23:25:35|3013.22
23:25:36|3012.65
23:25:37|3012.66
23:25:38|3012.65
23:25:40|3012.6
23:25:40|3012.12
23:25:42|3011.66
23:25:43|3011.65
23:25:44|3011.49
23:25:45|3011.49
23:25:46|3011.49
23:25:46|3011.49
23:25:48|3011.48
23:25:49|3011.49
23:25:51|3011.49
23:25:51|3011.45
23:25:52|3011.42
23:25:54|3011.41
23:25:54|3011.75
23:25:56|3011.75
23:25:57|3011.7
23:25:58|3011.71
23:25:58|3011.71
23:25:59|3011.7
23:26:00|3011.71
23:26:01|3011.75
23:26:02|3011.79
23:26:03|3011.97
23:26:04|3011.97
23:26:05|3011.97
23:26:06|3011.86
23:26:07|3011.85
23:26:09|3011.71
23:26:10|3011.71
23:26:10|3011.71
23:26:12|3011.72
23:26:12|3011.72
23:26:13|3011.72
23:26:14|3011.72
23:26:16|3011.72
23:26:17|3011.84
23:26:18|3011.84
23:26:18|3011.84
23:26:20|3012.28
23:26:21|3012.3
23:26:22|3012.3
23:26:23|3012.3
23:26:24|3012.28
23:26:25|3012.5
23:26:26|3012.75
23:26:27|3012.99
23:26:28|3013.
23:26:29|3013.
23:26:30|3012.07
23:26:32|3012.
23:26:34|3011.95
23:26:35|3011.91
23:26:36|3011.91
23:26:37|3011.9
23:26:38|3011.91
23:26:39|3011.8
23:26:41|3011.8
23:26:41|3011.76
23:26:43|3011.76
23:26:44|3011.76
23:26:46|3011.65
23:26:47|3011.5
23:26:48|3011.5
23:26:49|3011.66
23:26:50|3011.75
23:26:51|3011.76
23:26:52|3011.76
23:26:53|3011.76
23:26:53|3011.48
23:26:55|3011.48
23:26:56|3011.49
23:26:58|3011.48
23:26:58|3011.35
23:26:59|3011.36
23:27:00|3011.48
23:27:02|3011.48
23:27:03|3011.49
23:27:04|3011.49
23:27:04|3011.49
23:27:06|3011.49
23:27:07|3011.92
23:27:07|3011.91
23:27:08|3012.07
23:27:10|3012.07
23:27:11|3012.06
23:27:12|3011.3
23:27:13|3011.1
23:27:14|3011.11
23:27:15|3011.11
23:27:16|3011.11
23:27:17|3011.85
23:27:18|3011.9
23:27:19|3011.9
23:27:20|3012.04
23:27:21|3012.04
23:27:22|3012.05
23:27:24|3012.06
23:27:24|3012.06
23:27:26|3012.07
23:27:26|3012.06
23:27:27|3012.07
23:27:28|3012.06
23:27:29|3011.6
23:27:30|3011.6
23:27:33|3011.56
23:27:34|3011.55
23:27:35|3011.75
23:27:37|3011.8
23:27:39|3012.01
23:27:40|3012.01
23:27:42|3012.01
23:27:43|3012.
23:27:44|3012.01
23:27:46|3012.01
23:27:47|3012.
23:27:49|3012.01
23:27:49|3012.01
23:27:50|3012.01
23:27:52|3012.
23:27:53|3011.52
23:27:54|3011.53
23:27:55|3011.52
23:27:57|3011.52
23:27:57|3011.53
23:27:58|3011.53
23:27:59|3011.53
23:28:01|3011.99
23:28:02|3011.99
23:28:02|3012.
23:28:05|3012.2
23:28:06|3012.55
23:28:06|3012.55
23:28:07|3012.57
23:28:08|3012.57
23:28:10|3012.75
23:28:11|3012.75
23:28:11|3012.75
23:28:13|3012.76
23:28:14|3012.76
23:28:14|3012.76
23:28:15|3012.76
23:28:17|3012.76
23:28:17|3012.76
23:28:18|3012.75
23:28:19|3012.22
23:28:21|3012.2
23:28:22|3012.2
23:28:23|3012.2
23:28:24|3012.21
23:28:25|3012.21
23:28:26|3012.21
23:28:27|3012.21
23:28:29|3012.2
23:28:30|3012.2
23:28:31|3012.2
23:28:31|3012.21
23:28:33|3012.21
23:28:34|3012.21
23:28:35|3012.2
23:28:37|3012.21
23:28:37|3012.2
23:28:39|3012.2
23:28:39|3012.22
23:28:41|3012.21
23:28:41|3012.21
23:28:43|3012.21
23:28:44|3013.2
23:28:46|3013.2
23:28:46|3013.45
23:28:47|3013.55
23:28:50|3014.55
23:28:51|3015.41
23:28:52|3015.29
23:28:53|3015.9
23:28:55|3015.99
23:28:55|3015.8
23:28:56|3015.74
23:28:57|3015.44
23:28:58|3015.4
23:29:00|3015.21
23:29:01|3014.96
23:29:02|3014.56
23:29:04|3014.56
23:29:04|3014.56
23:29:05|3014.55
23:29:06|3014.19
23:29:07|3014.01
23:29:09|3014.01
23:29:10|3014.01
23:29:11|3014.
23:29:12|3014.01
23:29:13|3014.
23:29:14|3014.
23:29:15|3014.
23:29:16|3013.75
23:29:17|3013.25
23:29:18|3013.25
23:29:19|3013.2
23:29:20|3013.54
23:29:21|3013.54
23:29:22|3013.54
23:29:23|3013.54
23:29:24|3013.54
23:29:25|3014.35
23:29:26|3014.
23:29:27|3013.87
23:29:28|3013.88
23:29:30|3013.88
23:29:31|3013.88
23:29:31|3013.87
23:29:33|3013.88
23:29:34|3013.88
23:29:36|3013.88
23:29:37|3013.88
23:29:38|3013.88
23:29:39|3013.7
23:29:40|3013.61
23:29:42|3013.61
23:29:43|3013.61
23:29:44|3013.61
23:29:44|3013.61
23:29:45|3013.61
23:29:47|3013.61
23:29:48|3013.61
23:29:49|3012.84
23:29:50|3012.84
23:29:51|3012.85
23:29:52|3012.84
23:29:54|3012.28
23:29:54|3012.25
23:29:55|3012.25
23:29:56|3012.26
23:29:57|3012.25
23:29:58|3012.25
23:29:59|3012.25
23:30:01|3012.35
23:30:02|3012.26
23:30:03|3012.26
23:30:04|3012.27
23:30:05|3012.27
23:30:06|3012.25
23:30:07|3012.26
23:30:07|3012.26
23:30:09|3012.26
23:30:10|3012.26
23:30:11|3011.45
23:30:12|3011.4
23:30:13|3011.55
23:30:15|3011.55
23:30:15|3011.6
23:30:16|3011.73
23:30:17|3011.73
23:30:18|3012.19
23:30:19|3012.18
23:30:20|3012.37
23:30:21|3012.36
23:30:22|3012.36
23:30:23|3011.2
23:30:24|3010.61
23:30:26|3010.61
23:30:26|3010.61
23:30:27|3010.32
23:30:28|3010.32
23:30:29|3010.32
23:30:31|3010.32
23:30:31|3010.32
23:30:32|3010.31
23:30:33|3010.6
23:30:34|3010.5
23:30:37|3010.43
23:30:37|3010.42
23:30:39|3010.42
23:30:40|3010.43
23:30:41|3010.72
23:30:43|3010.71
23:30:43|3010.72
23:30:45|3010.95
23:30:46|3011.22
23:30:47|3011.21
23:30:48|3011.4
23:30:50|3011.55
23:30:50|3011.8
23:30:52|3011.86
23:30:53|3012.39
23:30:53|3012.55
23:30:55|3012.99
23:30:56|3012.99
23:30:57|3012.99
23:30:58|3012.99
23:30:59|3013.
23:31:00|3013.
23:31:01|3013.
23:31:02|3013.
23:31:03|3013.
23:31:05|3012.72
23:31:06|3012.72
23:31:07|3012.8
23:31:08|3012.95
23:31:09|3013.
23:31:10|3013.77
23:31:11|3013.8
23:31:12|3013.79
23:31:12|3013.79
23:31:14|3013.87
23:31:14|3014.
23:31:15|3014.4
23:31:17|3014.4
23:31:17|3014.87
23:31:19|3015.
23:31:20|3015.
23:31:21|3015.19
23:31:22|3015.2
23:31:23|3015.
23:31:24|3015.15
23:31:25|3015.28
23:31:27|3015.8
23:31:28|3015.65
23:31:29|3015.4
23:31:29|3015.25
23:31:31|3015.21
23:31:31|3015.41
23:31:32|3015.6
23:31:33|3015.99
23:31:35|3015.99
23:31:37|3015.67
23:31:38|3015.51
23:31:39|3015.51
23:31:41|3015.51
23:31:41|3015.5
23:31:42|3015.51
23:31:44|3015.51
23:31:45|3015.5
23:31:46|3015.51
23:31:46|3015.6
23:31:47|3015.6
23:31:49|3015.59
23:31:50|3015.6
23:31:51|3015.6
23:31:52|3015.95
23:31:54|3015.95
23:31:55|3015.94
23:31:56|3015.94
23:31:57|3016.
23:31:58|3016.
23:31:58|3016.
23:32:00|3016.
23:32:00|3016.03
23:32:02|3015.92
23:32:03|3015.83
23:32:04|3015.84
23:32:05|3015.84
23:32:06|3015.84
23:32:07|3015.83
23:32:08|3015.83
23:32:09|3015.83
23:32:10|3015.6
23:32:11|3015.6
23:32:12|3015.59
23:32:13|3015.59
23:32:14|3015.6
23:32:15|3016.1
23:32:17|3016.09
23:32:17|3016.09
23:32:18|3016.1
23:32:19|3016.1
23:32:20|3016.1
23:32:21|3016.09
23:32:22|3016.1
23:32:24|3016.09
23:32:25|3016.1
23:32:26|3016.09
23:32:27|3016.35
23:32:28|3016.39
23:32:28|3016.39
23:32:29|3016.39
23:32:31|3016.65
23:32:32|3016.69
23:32:33|3016.8
23:32:35|3016.8
23:32:35|3016.79
23:32:37|3016.97
23:32:38|3016.99
23:32:39|3017.2
23:32:41|3017.57
23:32:42|3017.57
23:32:43|3017.56
23:32:45|3017.56
23:32:45|3017.57
23:32:46|3017.24
23:32:47|3017.
23:32:49|3017.
23:32:49|3017.01
23:32:51|3017.01
23:32:52|3017.01
23:32:53|3017.22
23:32:54|3017.22
23:32:55|3017.22
23:32:56|3017.22
23:32:57|3017.22
23:32:59|3017.22
23:33:00|3017.01
23:33:00|3016.43
23:33:01|3016.43
23:33:02|3016.44
23:33:03|3016.44
23:33:05|3016.44
23:33:05|3016.44
23:33:07|3016.05
23:33:08|3016.
23:33:10|3016.35
23:33:10|3016.15
23:33:12|3016.01
23:33:14|3016.02
23:33:15|3016.02
23:33:16|3016.18
23:33:17|3016.4
23:33:18|3016.44
23:33:19|3016.55
23:33:20|3016.95
23:33:21|3016.98
23:33:22|3016.99
23:33:23|3016.99
23:33:24|3016.98
23:33:25|3016.99
23:33:26|3016.99
23:33:27|3016.99
23:33:29|3016.98
23:33:30|3016.98
23:33:31|3017.28
23:33:32|3017.28
23:33:33|3017.29
23:33:34|3017.29
23:33:35|3017.29
23:33:36|3017.29
23:33:37|3017.57
23:33:39|3017.9
23:33:40|3017.9
23:33:42|3017.89
23:33:43|3017.9
23:33:43|3017.9
23:33:45|3017.9
23:33:46|3017.9
23:33:47|3017.9
23:33:48|3017.89
23:33:49|3017.9
23:33:50|3017.9
23:33:51|3017.9
23:33:53|3017.89
23:33:53|3017.9
23:33:54|3017.9
23:33:55|3017.9
23:33:56|3017.9
23:33:57|3017.9
23:33:59|3017.95
23:33:59|3018.04
23:34:00|3018.04
23:34:02|3018.04
23:34:02|3018.04
23:34:03|3017.15
23:34:05|3017.42
23:34:05|3017.54
23:34:06|3017.6
23:34:07|3017.41
23:34:08|3017.41
23:34:09|3017.41
23:34:10|3017.6
23:34:11|3018.
23:34:12|3018.
23:34:14|3018.01
23:34:14|3017.08
23:34:15|3017.08
23:34:16|3017.08
23:34:17|3017.08
23:34:19|3017.08
23:34:19|3017.08
23:34:21|3017.08
23:34:22|3017.15
23:34:22|3017.56
23:34:23|3017.56
23:34:25|3017.59
23:34:26|3017.99
23:34:26|3017.99
23:34:28|3017.98
23:34:28|3017.85
23:34:30|3017.85
23:34:31|3017.71
23:34:32|3017.63
23:34:33|3017.46
23:34:34|3017.46
23:34:35|3017.46
23:34:36|3017.45
23:34:37|3017.45
23:34:38|3017.45
23:34:39|3017.46
23:34:40|3017.46
23:34:41|3017.46
23:34:42|3017.45
23:34:43|3017.46
23:34:44|3017.46
23:34:46|3017.46
23:34:46|3017.46
23:34:48|3017.46
23:34:49|3017.46
23:34:50|3017.46
23:34:51|3017.46
23:34:52|3017.46
23:34:53|3017.46
23:34:55|3017.46
23:34:56|3017.46
23:34:56|3017.45
23:34:58|3017.45
23:34:58|3017.45
23:34:59|3017.46
23:35:01|3017.73
23:35:02|3017.73
23:35:03|3017.72
23:35:04|3017.73
23:35:06|3018.
23:35:06|3018.
23:35:07|3018.41
23:35:09|3018.6
23:35:09|3018.59
23:35:10|3018.6
23:35:12|3018.6
23:35:12|3018.59
23:35:13|3018.59
23:35:14|3018.75
23:35:15|3018.95
23:35:16|3018.99
23:35:17|3018.99
23:35:18|3018.99
23:35:19|3019.56
23:35:20|3019.71
23:35:21|3019.71
23:35:22|3019.79
23:35:23|3019.8
23:35:25|3019.79
23:35:25|3019.79
23:35:26|3019.79
23:35:27|3019.79
23:35:29|3019.8
23:35:29|3019.79
23:35:30|3019.79
23:35:31|3019.21
23:35:33|3019.19
23:35:33|3019.19
23:35:34|3019.19
23:35:35|3019.2
23:35:36|3019.2
23:35:37|3019.2
23:35:38|3019.19
23:35:39|3019.19
23:35:41|3019.2
23:35:42|3019.2
23:35:44|3019.2
23:35:44|3019.2
23:35:45|3019.2
23:35:46|3019.2
23:35:48|3019.55
23:35:48|3019.59
23:35:50|3019.59
23:35:51|3019.59
23:35:52|3019.75
23:35:53|3019.77
23:35:54|3019.77
23:35:56|3019.77
23:35:57|3019.77
23:35:57|3019.77
23:35:58|3019.78
23:36:00|3019.96
23:36:01|3019.98
23:36:02|3019.98
23:36:04|3019.5
23:36:05|3019.45
23:36:06|3019.21
23:36:07|3019.21
23:36:08|3019.25
23:36:09|3019.24
23:36:10|3019.24
23:36:11|3019.24
23:36:12|3019.24
23:36:13|3019.25
23:36:14|3019.25
23:36:16|3019.24
23:36:17|3019.25
23:36:18|3019.38
23:36:18|3019.59
23:36:20|3019.59
23:36:20|3019.59
23:36:21|3019.58
23:36:22|3019.24
23:36:23|3018.76
23:36:25|3018.56
23:36:25|3018.57
23:36:27|3018.31
23:36:28|3018.3
23:36:29|3018.3
23:36:30|3018.31
23:36:31|3018.31
23:36:32|3018.31
23:36:34|3018.8
23:36:34|3018.78
23:36:35|3018.78
23:36:36|3018.78
23:36:37|3018.78
23:36:38|3018.78
23:36:39|3018.79
23:36:40|3018.79
23:36:42|3018.79
23:36:42|3018.79
23:36:43|3018.79
23:36:45|3018.79
23:36:45|3018.78
23:36:47|3018.78
23:36:47|3018.78
23:36:49|3018.78
23:36:50|3019.18
23:36:52|3019.18
23:36:53|3019.18
23:36:54|3019.18
23:36:55|3019.18
23:36:56|3019.18
23:36:58|3018.97
23:36:59|3018.65
23:37:00|3018.64
23:37:01|3018.61
23:37:02|3019.1
23:37:02|3019.1
23:37:03|3019.11
23:37:05|3019.1
23:37:06|3019.1
23:37:07|3019.37
23:37:07|3019.59
23:37:08|3019.59
23:37:10|3019.59
23:37:10|3019.59
23:37:12|3019.59
23:37:12|3019.6
23:37:13|3019.59
23:37:15|3019.6
23:37:15|3019.96
23:37:17|3019.96
23:37:17|3020.05
23:37:19|3020.61
23:37:20|3020.6
23:37:21|3021.4
23:37:22|3021.72
23:37:23|3021.72
23:37:24|3021.72
23:37:25|3021.72
23:37:26|3021.72
23:37:27|3021.72
23:37:28|3021.9
23:37:29|3021.99
23:37:30|3021.8
23:37:31|3021.44
23:37:32|3021.44
23:37:34|3021.45
23:37:34|3021.45
23:37:36|3021.45
23:37:36|3021.8
23:37:37|3021.8
23:37:39|3021.8
23:37:40|3022.
23:37:41|3022.
23:37:41|3022.
23:37:43|3022.34
23:37:44|3022.51
23:37:45|3022.89
23:37:46|3022.88
23:37:47|3022.89
23:37:49|3022.88
23:37:49|3022.88
23:37:50|3022.8
23:37:51|3022.21
23:37:52|3022.01
23:37:53|3022.
23:37:55|3022.
23:37:56|3022.01
23:37:57|3022.01
23:37:57|3022.
23:37:58|3022.01
23:37:59|3022.01
23:38:01|3021.84
23:38:02|3021.45
23:38:04|3020.61
23:38:04|3020.61
23:38:05|3020.61
23:38:07|3020.28
23:38:07|3020.88
23:38:08|3020.35
23:38:09|3020.33
23:38:11|3020.33
23:38:12|3020.34
23:38:13|3020.34
23:38:14|3020.33
23:38:15|3020.34
23:38:16|3020.34
23:38:17|3020.6
23:38:18|3020.93
23:38:19|3020.93
23:38:20|3020.93
23:38:22|3020.93
23:38:23|3020.93
23:38:23|3020.94
23:38:25|3020.64
23:38:26|3020.65
23:38:26|3020.65
23:38:28|3020.65
23:38:29|3020.29
23:38:30|3020.29
23:38:31|3020.28
23:38:32|3020.27
23:38:33|3020.27
23:38:34|3020.27
23:38:35|3020.27
23:38:36|3020.28
23:38:37|3020.28
23:38:38|3020.28
23:38:39|3020.28
23:38:40|3020.28
23:38:41|3020.27
23:38:42|3020.27
23:38:44|3020.28
23:38:45|3020.28
23:38:47|3020.27
23:38:47|3020.27
23:38:49|3020.27
23:38:51|3020.72
23:38:52|3020.88
23:38:53|3020.94
23:38:54|3020.94
23:38:55|3020.94
23:38:56|3020.94
23:38:57|3020.94
23:38:58|3020.93
23:38:59|3020.93
23:39:01|3020.93
23:39:01|3020.94
23:39:02|3021.6
23:39:04|3022.15
23:39:05|3022.28
23:39:05|3022.52
23:39:06|3022.79
23:39:08|3022.79
23:39:09|3022.79
23:39:09|3022.99
23:39:11|3023.
23:39:12|3023.
23:39:13|3022.99
23:39:14|3022.99
23:39:16|3022.99
23:39:16|3023.
23:39:18|3023.
23:39:19|3023.
23:39:20|3023.
23:39:20|3023.
23:39:21|3023.
23:39:23|3023.
23:39:24|3022.99
23:39:24|3021.1
23:39:26|3020.4
23:39:27|3020.4
23:39:28|3020.4
23:39:29|3020.41
23:39:30|3020.41
23:39:31|3020.41
23:39:32|3020.8
23:39:33|3020.8
23:39:35|3020.79
23:39:35|3021.15
23:39:36|3021.16
23:39:37|3021.16
23:39:38|3021.16
23:39:40|3020.95
23:39:40|3020.91
23:39:41|3020.91
23:39:42|3020.91
23:39:43|3020.91
23:39:45|3020.91
23:39:46|3020.91
23:39:48|3020.91
23:39:48|3020.91
23:39:50|3020.9
23:39:51|3020.91
23:39:53|3020.91
23:39:53|3020.91
23:39:55|3021.15
23:39:56|3021.15
23:39:57|3021.16
23:39:58|3021.16
23:39:58|3021.16
23:40:00|3021.16
23:40:00|3021.3
23:40:02|3021.35
23:40:03|3021.35
23:40:05|3021.67
23:40:06|3021.67
23:40:07|3021.67
23:40:08|3021.67
23:40:08|3022.09
23:40:10|3022.25
23:40:11|3022.25
23:40:12|3022.28
23:40:13|3022.69
23:40:14|3022.7
23:40:16|3022.69
23:40:16|3022.69
23:40:17|3022.7
23:40:19|3022.7
23:40:19|3022.69
23:40:20|3022.7
23:40:21|3022.09
23:40:22|3021.51
23:40:23|3021.5
23:40:24|3021.51
23:40:25|3021.51
23:40:27|3021.51
23:40:28|3021.51
23:40:29|3021.51
23:40:30|3021.51
23:40:31|3020.76
23:40:32|3020.61
23:40:33|3020.61
23:40:34|3020.6
23:40:35|3020.1
23:40:36|3020.1
23:40:38|3020.1
23:40:38|3020.1
23:40:39|3020.1
23:40:40|3020.1
23:40:42|3020.1
23:40:42|3020.1
23:40:43|3020.1
23:40:45|3020.1
23:40:47|3020.09
23:40:48|3020.09
23:40:50|3020.1
23:40:51|3020.1
23:40:51|3020.09
23:40:53|3020.09
23:40:54|3020.09
23:40:55|3020.09
23:40:56|3020.09
23:40:57|3020.09
23:40:57|3020.1
23:40:59|3020.1
23:41:00|3020.09
23:41:01|3020.2
23:41:02|3020.25
23:41:03|3020.25
23:41:04|3020.25
23:41:06|3020.25
23:41:06|3020.25
23:41:07|3020.5
23:41:09|3020.5
23:41:09|3020.5
23:41:10|3020.5
23:41:12|3020.5
23:41:13|3020.5
23:41:14|3020.49
23:41:15|3020.5
23:41:15|3020.5
23:41:17|3020.5
23:41:18|3020.49
23:41:19|3020.49
23:41:20|3020.49
23:41:21|3020.49
23:41:22|3020.5
23:41:23|3020.5
23:41:24|3020.49
23:41:25|3020.49
23:41:26|3020.5
23:41:27|3020.24
23:41:28|3020.
23:41:29|3020.
23:41:31|3020.
23:41:32|3020.01
23:41:33|3020.
23:41:34|3020.3
23:41:34|3020.49
23:41:36|3020.49
23:41:37|3021.23
23:41:38|3019.32
23:41:38|3018.81
23:41:39|3018.81
23:41:41|3018.9
23:41:42|3019.
23:41:43|3019.58
23:41:43|3019.58
23:41:45|3019.58
23:41:47|3019.58
23:41:47|3019.58
23:41:49|3019.22
23:41:50|3019.05
23:41:52|3018.96
23:41:52|3018.96
23:41:54|3018.96
23:41:55|3018.96
23:41:56|3018.96
23:41:57|3018.96
23:41:58|3018.95
23:41:59|3018.96
23:42:00|3018.96
23:42:01|3019.
23:42:03|3019.05
23:42:03|3019.05
23:42:04|3019.05
23:42:05|3019.05
23:42:07|3019.05
23:42:07|3019.04
23:42:09|3019.04
23:42:09|3019.04
23:42:11|3019.04
23:42:11|3019.04
23:42:13|3019.04
23:42:14|3019.04
23:42:14|3019.05
23:42:16|3019.05
23:42:16|3019.05
23:42:18|3019.05
23:42:19|3019.04
23:42:20|3019.04
23:42:21|3019.04
23:42:22|3019.04
23:42:23|3019.37
23:42:24|3019.45
23:42:25|3019.45
23:42:26|3019.45
23:42:27|3019.45
23:42:28|3019.45
23:42:29|3019.55
23:42:30|3019.55
23:42:31|3019.55
23:42:32|3019.55
23:42:33|3019.55
23:42:34|3019.55
23:42:35|3019.55
23:42:36|3019.77
23:42:38|3019.77
23:42:38|3019.77
23:42:39|3019.77
23:42:41|3019.77
23:42:41|3019.77
23:42:43|3020.
23:42:43|3020.
23:42:44|3020.
23:42:45|3020.
23:42:47|3020.
23:42:49|3020.
23:42:49|3020.
23:42:50|3020.23
23:42:51|3020.23
23:42:53|3020.23
23:42:53|3020.22
23:42:54|3020.22
23:42:55|3020.22
23:42:56|3020.23
23:42:58|3020.22
23:42:59|3020.23
23:42:59|3020.22
23:43:01|3020.23
23:43:02|3020.22
23:43:03|3020.23
23:43:04|3020.22
23:43:05|3020.22
23:43:07|3020.23
23:43:08|3020.22
23:43:09|3020.22
23:43:10|3020.23
23:43:11|3020.22
23:43:12|3020.22
23:43:13|3020.23
23:43:14|3020.22
23:43:15|3020.23
23:43:17|3020.23
23:43:17|3020.22
23:43:18|3020.22
23:43:19|3020.22
23:43:20|3020.23
23:43:21|3020.23
23:43:23|3020.23
23:43:24|3020.23
23:43:24|3020.23
23:43:25|3020.23
23:43:27|3020.22
23:43:27|3020.23
23:43:29|3020.23
23:43:29|3020.23
23:43:30|3020.23
23:43:33|3020.5
23:43:34|3020.52
23:43:35|3020.53
23:43:36|3020.53
23:43:37|3020.53
23:43:38|3020.53
23:43:39|3020.19
23:43:40|3020.19
23:43:41|3020.18
23:43:42|3020.18
23:43:43|3020.18
23:43:44|3020.18
23:43:45|3020.12
23:43:46|3020.
23:43:47|3019.6
23:43:48|3019.61
23:43:49|3019.6
23:43:51|3019.6
23:43:53|3019.6
23:43:54|3019.6
23:43:55|3019.6
23:43:56|3019.6
23:43:57|3019.61
23:43:58|3019.75
23:43:59|3019.8
23:44:00|3019.79
23:44:01|3020.4
23:44:02|3020.4
23:44:03|3020.4
23:44:04|3020.21
23:44:05|3020.2
23:44:06|3020.21
23:44:07|3020.2
23:44:08|3020.21
23:44:10|3020.21
23:44:11|3020.2
23:44:11|3020.21
23:44:12|3020.21
23:44:13|3020.21
23:44:15|3020.21
23:44:15|3020.21
23:44:17|3020.2
23:44:18|3020.21
23:44:18|3020.2
23:44:19|3020.2
23:44:21|3020.2
23:44:22|3020.2
23:44:23|3020.21
23:44:24|3020.21
23:44:25|3020.21
23:44:26|3020.21
23:44:27|3020.21
23:44:27|3020.21
23:44:29|3020.21
23:44:30|3020.21
23:44:31|3020.21
23:44:32|3020.21
23:44:33|3020.21
23:44:34|3020.21
23:44:36|3020.52
23:44:36|3020.53
23:44:37|3020.53
23:44:38|3020.52
23:44:40|3020.52
23:44:41|3020.08
23:44:41|3020.08
23:44:42|3020.08
23:44:43|3020.08
23:44:45|3020.08
23:44:46|3020.09
23:44:46|3020.09
23:44:47|3020.09
23:44:48|3020.3
23:44:50|3020.3
23:44:52|3020.3
23:44:54|3020.29
23:44:54|3020.29
23:44:55|3020.29
23:44:57|3020.29
23:44:58|3020.29
23:44:59|3020.29
23:44:59|3020.3
23:45:01|3020.29
23:45:02|3020.3
23:45:03|3020.3
23:45:04|3020.29
23:45:06|3019.8
23:45:07|3019.81
23:45:08|3019.81
23:45:09|3019.95
23:45:10|3020.04
23:45:11|3020.21
23:45:12|3020.21
23:45:14|3020.21
23:45:14|3020.21
23:45:15|3020.21
23:45:17|3020.21
23:45:17|3020.2
23:45:18|3020.21
23:45:20|3020.6
23:45:20|3020.65
23:45:22|3020.21
23:45:23|3020.2
23:45:24|3020.2
23:45:25|3020.2
23:45:26|3020.21
23:45:27|3020.2
23:45:28|3019.97
23:45:29|3019.8
23:45:30|3019.66
23:45:32|3019.66
23:45:33|3019.6
23:45:33|3019.61
23:45:34|3019.61
23:45:35|3019.61
23:45:36|3019.61
23:45:37|3019.6
23:45:38|3019.6
23:45:39|3019.61
23:45:40|3019.61
23:45:41|3019.61
23:45:42|3019.61
23:45:43|3019.6
23:45:44|3019.6
23:45:45|3019.6
23:45:46|3019.6
23:45:48|3019.61
23:45:48|3019.61
23:45:50|3019.79
23:45:51|3019.79
23:45:53|3019.79
23:45:54|3019.8
23:45:55|3020.
23:45:56|3020.07
23:45:58|3020.09
23:45:59|3020.09
23:46:00|3020.09
23:46:01|3020.23
23:46:02|3020.5
23:46:03|3020.5
23:46:04|3020.51
23:46:05|3020.51
23:46:06|3020.5
23:46:07|3020.51
23:46:08|3020.51
23:46:09|3020.4
23:46:10|3020.41
23:46:11|3020.41
23:46:12|3020.41
23:46:13|3020.41
23:46:15|3020.51
23:46:16|3020.51
23:46:17|3020.51
23:46:17|3020.51
23:46:18|3020.54
23:46:19|3020.54
23:46:20|3020.01
23:46:21|3020.01
23:46:23|3020.
23:46:23|3020.01
23:46:24|3020.
23:46:25|3020.01
23:46:26|3020.15
23:46:27|3020.24
23:46:29|3020.24
23:46:30|3020.25
23:46:30|3020.25
23:46:32|3020.24
23:46:33|3020.25
23:46:34|3020.5
23:46:35|3020.54
23:46:36|3020.53
23:46:37|3020.53
23:46:38|3020.53
23:46:39|3020.53
23:46:40|3020.53
23:46:41|3020.53
23:46:42|3020.54
23:46:43|3020.54
23:46:44|3020.3
23:46:45|3020.31
23:46:46|3020.31
23:46:47|3020.31
23:46:48|3020.28
23:46:49|3020.28
23:46:51|3020.28
23:46:53|3020.29
23:46:54|3020.28
23:46:54|3020.28
23:46:56|3020.28
23:46:57|3020.28
23:46:58|3020.28
23:46:59|3020.29
23:47:00|3020.29
23:47:01|3020.28
23:47:02|3020.28
23:47:03|3020.28
23:47:04|3020.29
23:47:06|3020.29
23:47:07|3020.28
23:47:07|3020.28
23:47:08|3020.62
23:47:09|3020.61
23:47:11|3020.61
23:47:12|3020.61
23:47:13|3020.62
23:47:14|3020.61
23:47:14|3020.62
23:47:16|3020.62
23:47:16|3020.61
23:47:18|3020.62
23:47:19|3020.62
23:47:20|3020.62
23:47:21|3020.62
23:47:22|3020.62
23:47:23|3020.62
23:47:24|3020.79
23:47:26|3020.79
23:47:26|3020.79
23:47:27|3020.79
23:47:28|3020.8
23:47:29|3020.8
23:47:30|3020.8
23:47:31|3020.8
23:47:32|3020.8
23:47:33|3020.79
23:47:34|3020.79
23:47:35|3020.79
23:47:36|3020.79
23:47:37|3020.79
23:47:38|3020.79
23:47:40|3020.79
23:47:40|3020.48
23:47:42|3020.48
23:47:42|3020.48
23:47:43|3020.49
23:47:45|3020.48
23:47:45|3020.48
23:47:47|3020.48
23:47:48|3020.48
23:47:48|3020.48
23:47:49|3020.48
23:47:50|3020.48
23:47:51|3020.48
23:47:52|3020.48
23:47:55|3020.48
23:47:56|3020.49
23:47:57|3020.49
23:47:58|3020.48
23:47:59|3020.48
23:48:00|3020.48
23:48:02|3020.48
23:48:02|3020.48
23:48:03|3020.48
23:48:04|3020.49
23:48:05|3020.64
23:48:07|3020.63
23:48:09|3020.63
23:48:10|3020.63
23:48:11|3020.63
23:48:12|3020.64
23:48:12|3020.64
23:48:14|3020.64
23:48:15|3020.63
23:48:16|3020.63
23:48:17|3020.63
23:48:18|3020.63
23:48:19|3020.63
23:48:20|3020.63
23:48:21|3020.64
23:48:23|3020.64
23:48:23|3020.64
23:48:25|3020.64
23:48:25|3020.64
23:48:27|3020.64
23:48:27|3020.64
23:48:29|3020.64
23:48:29|3019.6
23:48:31|3019.27
23:48:32|3019.05
23:48:32|3019.04
23:48:33|3019.
23:48:34|3018.96
23:48:35|3018.82
23:48:37|3018.65
23:48:37|3018.65
23:48:38|3018.66
23:48:39|3018.66
23:48:40|3018.65
23:48:41|3018.65
23:48:42|3018.66
23:48:44|3018.66
23:48:45|3018.66
23:48:45|3018.66
23:48:46|3018.26
23:48:47|3017.68
23:48:48|3017.05
23:48:49|3017.
23:48:50|3017.
23:48:51|3017.
23:48:54|3017.
23:48:55|3017.
23:48:56|3017.01
23:48:56|3017.01
23:48:58|3017.32
23:48:59|3017.4
23:49:00|3017.05
23:49:02|3017.05
23:49:03|3017.01
23:49:04|3017.01
23:49:04|3017.01
23:49:05|3017.01
23:49:07|3017.
23:49:07|3017.26
23:49:08|3017.45
23:49:10|3017.29
23:49:11|3017.28
23:49:12|3017.28
23:49:13|3017.29
23:49:14|3017.28
23:49:15|3017.29
23:49:15|3017.01
23:49:17|3017.01
23:49:18|3017.01
23:49:19|3017.01
23:49:19|3017.01
23:49:21|3017.01
23:49:22|3017.01
23:49:23|3017.01
23:49:23|3017.29
23:49:25|3017.05
23:49:26|3017.05
23:49:27|3017.
23:49:28|3017.08
23:49:29|3017.08
23:49:30|3017.09
23:49:31|3017.09
23:49:32|3017.09
23:49:33|3017.24
23:49:35|3017.24
23:49:36|3017.29
23:49:37|3017.29
23:49:37|3017.28
23:49:39|3017.61
23:49:40|3017.6
23:49:41|3017.6
23:49:42|3017.61
23:49:43|3017.61
23:49:44|3017.61
23:49:45|3017.61
23:49:46|3017.6
23:49:47|3017.61
23:49:48|3017.61
23:49:49|3017.61
23:49:50|3017.85
23:49:51|3018.02
23:49:52|3018.02
23:49:53|3018.1
23:49:55|3018.12
23:49:56|3018.12
23:49:56|3018.12
23:49:58|3018.13
23:49:59|3018.12
23:50:00|3018.12
23:50:01|3018.13
23:50:02|3018.13
23:50:03|3018.12
23:50:04|3018.12
23:50:05|3017.6
23:50:06|3017.6
23:50:07|3017.6
23:50:08|3017.6
23:50:09|3017.6
23:50:10|3017.6
23:50:11|3017.6
23:50:12|3017.61
23:50:14|3017.61
23:50:14|3017.26
23:50:15|3017.25
23:50:16|3017.25
23:50:17|3017.25
23:50:18|3017.25
23:50:19|3017.3
23:50:21|3017.3
23:50:21|3017.33
23:50:22|3017.09
23:50:23|3017.
23:50:24|3017.
23:50:25|3016.99
23:50:26|3016.99
23:50:28|3016.98
23:50:28|3016.98
23:50:29|3016.99
23:50:30|3016.99
23:50:32|3016.99
23:50:32|3016.66
23:50:33|3016.56
23:50:35|3016.07
23:50:35|3015.88
23:50:36|3015.85
23:50:37|3015.68
23:50:38|3015.44
23:50:39|3015.43
23:50:41|3015.43
23:50:42|3015.24
23:50:42|3015.23
23:50:44|3015.24
23:50:45|3015.23
23:50:45|3015.24
23:50:47|3015.06
23:50:47|3014.12
23:50:49|3014.13
23:50:49|3014.13
23:50:51|3014.03
23:50:51|3014.01
23:50:53|3013.26
23:50:54|3012.95
23:50:56|3013.19
23:50:56|3013.19
23:50:59|3013.19
23:51:00|3013.19
23:51:01|3013.19
23:51:02|3012.89
23:51:03|3013.
23:51:04|3013.38
23:51:05|3013.85
23:51:06|3014.
23:51:07|3014.13
23:51:08|3014.69
23:51:09|3014.8
23:51:10|3014.41
23:51:12|3013.87
23:51:12|3013.62
23:51:14|3013.85
23:51:15|3014.25
23:51:16|3014.28
23:51:17|3014.28
23:51:18|3014.38
23:51:19|3014.6
23:51:20|3014.71
23:51:21|3014.75
23:51:22|3014.59
23:51:23|3013.9
23:51:24|3013.81
23:51:25|3013.81
23:51:26|3013.97
23:51:27|3013.99
23:51:28|3014.18
23:51:29|3014.53
23:51:30|3014.59
23:51:31|3014.59
23:51:33|3014.8
23:51:34|3014.8
23:51:35|3014.8
23:51:36|3014.8
23:51:37|3014.26
23:51:38|3014.24
23:51:39|3014.24
23:51:40|3014.24
23:51:41|3014.24
23:51:42|3014.45
23:51:43|3014.45
23:51:44|3014.45
23:51:45|3014.6
23:51:46|3014.58
23:51:47|3014.58
23:51:48|3014.58
23:51:49|3014.58
23:51:50|3014.58
23:51:51|3014.58
23:51:52|3014.21
23:51:53|3014.21
23:51:54|3014.21
23:51:55|3014.21
23:51:56|3014.3
23:51:57|3014.4
23:51:58|3014.45
23:52:00|3014.45
23:52:01|3014.5
23:52:01|3014.5
23:52:03|3014.56
23:52:04|3014.8
23:52:04|3014.8
23:52:06|3014.47
23:52:06|3014.45
23:52:07|3014.25
23:52:09|3014.11
23:52:10|3014.
23:52:11|3014.
23:52:13|3014.
23:52:13|3014.
23:52:15|3014.
23:52:16|3014.
23:52:18|3014.
23:52:18|3014.
23:52:19|3013.73
23:52:20|3013.73
23:52:21|3013.73
23:52:22|3013.73
23:52:23|3013.72
23:52:24|3013.73
23:52:26|3013.72
23:52:26|3013.73
23:52:27|3013.73
23:52:28|3013.73
23:52:29|3013.73
23:52:30|3013.73
23:52:31|3013.73
23:52:33|3013.73
23:52:33|3013.73
23:52:35|3013.73
23:52:36|3013.73
23:52:37|3013.77
23:52:37|3014.4
23:52:38|3014.4
23:52:40|3014.21
23:52:40|3014.21
23:52:42|3014.22
23:52:43|3014.22
23:52:44|3014.22
23:52:45|3014.22
23:52:46|3014.22
23:52:47|3014.22
23:52:48|3014.3
23:52:49|3014.35
23:52:50|3014.35
23:52:51|3014.35
23:52:52|3014.35
23:52:53|3014.34
23:52:54|3014.34
23:52:55|3014.34
23:52:56|3014.35
23:52:58|3014.8
23:52:58|3014.8
23:53:00|3014.8
23:53:01|3014.8
23:53:02|3014.79
23:53:03|3014.79
23:53:04|3014.8
23:53:05|3014.24
23:53:06|3014.22
23:53:08|3014.22
23:53:09|3014.22
23:53:10|3014.22
23:53:11|3014.22
23:53:11|3014.22
23:53:13|3014.21
23:53:13|3014.22
23:53:15|3014.22
23:53:16|3014.22
23:53:17|3014.22
23:53:18|3013.85
23:53:20|3013.84
23:53:21|3013.73
23:53:22|3013.72
23:53:22|3013.72
23:53:23|3013.72
23:53:25|3013.73
23:53:26|3013.73
23:53:26|3013.72
23:53:28|3013.72
23:53:29|3013.72
23:53:30|3013.72
23:53:31|3013.72
23:53:32|3013.72
23:53:33|3013.72
23:53:34|3013.73
23:53:35|3013.73
23:53:36|3014.17
23:53:37|3014.29
23:53:39|3014.28
23:53:40|3014.28
23:53:42|3014.29
23:53:42|3014.29
23:53:43|3014.29
23:53:44|3014.29
23:53:45|3014.28
23:53:46|3014.28
23:53:48|3014.29
23:53:48|3014.29
23:53:49|3014.28
23:53:50|3014.28
23:53:51|3014.29
23:53:52|3014.29
23:53:54|3014.18
23:53:54|3014.18
23:53:55|3014.19
23:53:56|3014.18
23:53:58|3014.19
23:53:59|3014.19
23:54:00|3014.18
23:54:02|3013.58
23:54:03|3013.03
23:54:05|3013.01
23:54:06|3013.45
23:54:07|3013.46
23:54:07|3013.46
23:54:09|3013.46
23:54:10|3013.6
23:54:11|3013.6
23:54:12|3013.6
23:54:13|3013.6
23:54:15|3013.59
23:54:16|3013.59
23:54:17|3013.59
23:54:17|3013.59
23:54:19|3013.59
23:54:20|3013.59
23:54:21|3013.6
23:54:21|3013.6
23:54:23|3013.6
23:54:24|3013.59
23:54:25|3013.6
23:54:26|3013.6
23:54:27|3013.6
23:54:28|3013.6
23:54:29|3013.48
23:54:30|3013.47
23:54:31|3013.47
23:54:32|3013.4
23:54:33|3013.4
23:54:35|3013.41
23:54:35|3013.41
23:54:36|3013.41
23:54:37|3013.41
23:54:38|3013.4
23:54:39|3013.25
23:54:40|3013.22
23:54:41|3013.1
23:54:42|3013.06
23:54:43|3013.05
23:54:44|3012.61
23:54:45|3012.61
23:54:46|3012.61
23:54:47|3012.61
23:54:48|3012.6
23:54:49|3012.6
23:54:50|3012.6
23:54:51|3012.6
23:54:52|3012.6
23:54:53|3012.61
23:54:54|3012.6
23:54:56|3012.6
23:54:56|3012.61
23:54:57|3012.6
23:54:59|3012.6
23:55:01|3012.61
23:55:02|3012.6
23:55:02|3012.6
23:55:03|3012.61
23:55:04|3012.61
23:55:06|3012.55
23:55:07|3012.52
23:55:08|3012.52
23:55:09|3012.52
23:55:10|3012.52
23:55:11|3012.52
23:55:13|3012.51
23:55:13|3012.51
23:55:15|3012.52
23:55:16|3012.52
23:55:17|3012.52
23:55:17|3012.52
23:55:18|3012.51
23:55:20|3012.19
23:55:21|3011.9
23:55:22|3011.87
23:55:23|3011.86
23:55:24|3011.86
23:55:25|3011.86
23:55:27|3011.87
23:55:27|3011.87
23:55:28|3011.79
23:55:29|3011.76
23:55:30|3011.75
23:55:31|3011.75
23:55:32|3011.75
23:55:34|3011.75
23:55:35|3011.75
23:55:36|3011.75
23:55:37|3011.86
23:55:37|3012.1
23:55:38|3012.1
23:55:39|3012.1
23:55:40|3012.1
23:55:41|3012.1
23:55:43|3012.09
23:55:43|3012.09
23:55:45|3012.1
23:55:45|3012.1
23:55:46|3012.15
23:55:47|3012.17
23:55:49|3012.17
23:55:49|3011.88
23:55:51|3011.87
23:55:52|3011.87
23:55:53|3012.1
23:55:54|3012.1
23:55:54|3012.18
23:55:56|3012.6
23:55:57|3012.61
23:55:58|3013.14
23:55:59|3013.14
23:56:00|3013.34
23:56:01|3013.6
23:56:02|3013.6
23:56:03|3013.6
23:56:04|3013.59
23:56:05|3013.59
23:56:07|3013.59
23:56:08|3013.6
23:56:09|3013.6
23:56:09|3013.59
23:56:11|3013.59
23:56:12|3010.57
23:56:12|3010.56
23:56:14|3010.56
23:56:15|3010.55
23:56:16|3010.56
23:56:16|3010.55
23:56:19|3010.55
23:56:19|3010.55
23:56:21|3010.55
23:56:21|3010.53
23:56:23|3010.53
23:56:24|3009.61
23:56:25|3009.5
23:56:26|3009.5
23:56:26|3009.22
23:56:28|3009.22
23:56:29|3009.22
23:56:29|3009.22
23:56:30|3009.19
23:56:32|3009.2
23:56:33|3009.2
23:56:34|3009.19
23:56:35|3009.2
23:56:36|3009.2
23:56:37|3009.19
23:56:38|3009.2
23:56:39|3009.2
23:56:40|3009.19
23:56:41|3009.24
23:56:42|3009.24
23:56:43|3009.24
23:56:45|3009.24
23:56:45|3009.23
23:56:46|3009.24
23:56:47|3009.24
23:56:48|3009.24
23:56:50|3009.24
23:56:50|3009.24
23:56:51|3009.24
23:56:52|3007.41
23:56:53|3007.41
23:56:54|3007.41
23:56:55|3006.56
23:56:56|3006.85
23:56:58|3006.85
23:56:58|3002.92
23:56:59|3003.64
23:57:02|3003.19
23:57:03|3003.4
23:57:05|3003.73
23:57:05|3003.94
23:57:07|3002.19
23:57:08|3002.19
23:57:09|3002.18
23:57:10|3002.47
23:57:11|3002.69
23:57:12|3002.78
23:57:13|3003.
23:57:14|3003.3
23:57:15|3003.3
23:57:17|3003.4
23:57:17|3003.56
23:57:18|3001.24
23:57:20|3001.05
23:57:20|3000.69
23:57:21|3000.16
23:57:23|3000.96
23:57:24|3001.12
23:57:25|3001.29
23:57:26|3001.33
23:57:27|3002.4
23:57:28|3003.09
23:57:29|3003.45
23:57:30|3003.98
23:57:31|3003.99
23:57:33|3003.7
23:57:33|3003.89
23:57:34|3003.9
23:57:35|3004.
23:57:36|3003.99
23:57:37|3004.
23:57:38|3003.99
23:57:39|3003.99
23:57:40|3004.
23:57:41|3004.03
23:57:42|3004.35
23:57:43|3004.35
23:57:45|3004.55
23:57:45|3004.55
23:57:46|3005.
23:57:47|3005.15
23:57:48|3005.35
23:57:49|3005.41
23:57:50|3005.7
23:57:52|3005.76
23:57:52|3006.57
23:57:53|3006.57
23:57:54|3006.58
23:57:55|3006.9
23:57:57|3006.95
23:57:57|3007.
23:57:59|3007.39
23:58:00|3007.38
23:58:00|3006.4
23:58:01|3006.41
23:58:03|3006.41
23:58:04|3006.52
23:58:05|3006.55
23:58:07|3006.6
23:58:08|3006.75
23:58:09|3007.15
23:58:10|3007.39
23:58:11|3007.38
23:58:12|3007.38
23:58:13|3007.39
23:58:14|3007.39
23:58:15|3007.38
23:58:16|3006.24
23:58:17|3006.25
23:58:18|3006.55
23:58:20|3006.6
23:58:20|3006.6
23:58:21|3006.6
23:58:22|3006.64
23:58:24|3006.7
23:58:24|3006.7
23:58:26|3006.74
23:58:27|3006.73
23:58:28|3006.74
23:58:28|3006.73
23:58:30|3006.73
23:58:30|3006.73
23:58:32|3006.74
23:58:32|3006.74
23:58:33|3006.85
23:58:35|3007.1
23:58:36|3007.25
23:58:37|3007.24
23:58:38|3007.25
23:58:39|3007.29
23:58:40|3007.28
23:58:41|3007.29
23:58:42|3007.28
23:58:43|3007.29
23:58:44|3007.29
23:58:45|3007.29
23:58:46|3007.29
23:58:47|3007.37
23:58:48|3007.49
23:58:49|3007.48
23:58:51|3007.13
23:58:52|3006.6
23:58:52|3006.01
23:58:53|3006.01
23:58:55|3006.
23:58:55|3005.81
23:58:56|3005.81
23:58:58|3005.94
23:58:58|3005.94
23:59:00|3005.94
23:59:01|3005.63
23:59:01|3005.21
23:59:03|3005.22
23:59:05|3005.17
23:59:06|3005.69
23:59:07|3006.02
23:59:08|3006.03
23:59:09|3006.29
23:59:11|3006.39
23:59:12|3006.39
23:59:13|3006.39
23:59:14|3006.39
23:59:15|3006.38
23:59:16|3006.39
23:59:17|3006.38
23:59:18|3006.05
23:59:19|3005.42
23:59:20|3005.41
23:59:21|3005.21
23:59:22|3005.21
23:59:23|3005.24
23:59:25|3005.25
23:59:25|3005.26
23:59:26|3005.26
23:59:27|3005.27
23:59:28|3005.27
23:59:29|3005.26
23:59:30|3005.27
23:59:31|3005.27
23:59:33|3005.26
23:59:33|3005.27
23:59:35|3005.26
23:59:36|3005.26
23:59:37|3005.27
23:59:38|3005.28
23:59:39|3005.27
23:59:40|3005.27
23:59:41|3005.27
23:59:42|3005.27
23:59:43|3005.28
23:59:44|3005.27
23:59:45|3005.28
23:59:47|3005.27
23:59:47|3005.28
23:59:48|3005.58
23:59:50|3005.6
23:59:50|3005.6
23:59:52|3005.65
23:59:53|3005.7
23:59:53|3005.69
23:59:55|3005.7
23:59:56|3005.7
23:59:56|3005.69
23:59:58|3005.7
23:59:59|3005.7