00:00:03|3013.99
00:00:04|3013.81
00:00:05|3013.81
00:00:06|3013.81
00:00:08|3013.82
00:00:09|3013.69
00:00:10|3013.81
00:00:11|3013.81
00:00:12|3013.71
00:00:14|3013.7
00:00:14|3013.53
00:00:15|3013.31
00:00:17|3013.94
00:00:17|3013.95
00:00:19|3014.4
00:00:19|3014.78
00:00:20|3014.78
00:00:21|3014.64
00:00:22|3014.09
00:00:24|3014.19
00:00:25|3014.2
00:00:26|3014.19
00:00:27|3014.2
00:00:28|3014.2
00:00:29|3014.19
00:00:30|3014.2
00:00:31|3014.2
00:00:32|3014.2
00:00:32|3014.6
00:00:33|3014.6
00:00:35|3014.59
00:00:36|3014.6
00:00:37|3014.59
00:00:38|3014.6
00:00:39|3014.6
00:00:40|3013.78
00:00:41|3013.6
00:00:42|3013.59
00:00:43|3013.58
00:00:44|3014.55
00:00:45|3014.96
00:00:46|3015.
00:00:47|3015.
00:00:48|3015.
00:00:50|3015.8
00:00:50|3015.79
00:00:52|3015.51
00:00:53|3016.6
00:00:54|3016.82
00:00:56|3016.82
00:00:57|3016.82
00:00:59|3016.83
00:01:00|3016.82
00:01:01|3016.18
00:01:02|3016.
00:01:02|3015.84
00:01:04|3015.85
00:01:04|3016.58
00:01:06|3016.9
00:01:07|3017.8
00:01:08|3018.
00:01:09|3017.94
00:01:10|3017.94
00:01:11|3018.6
00:01:12|3018.7
00:01:13|3018.7
00:01:14|3018.74
00:01:16|3018.94
00:01:16|3018.95
00:01:17|3019.09
00:01:18|3019.69
00:01:20|3019.54
00:01:20|3018.62
00:01:21|3018.31
00:01:22|3017.7
00:01:24|3017.71
00:01:24|3017.71
00:01:25|3017.71
00:01:27|3017.7
00:01:27|3017.7
00:01:28|3017.71
00:01:29|3017.71
00:01:31|3017.71
00:01:32|3017.71
00:01:32|3017.71
00:01:33|3017.71
00:01:35|3017.71
00:01:35|3017.71
00:01:37|3017.56
00:01:38|3017.55
00:01:39|3017.56
00:01:39|3017.65
00:01:40|3017.65
00:01:41|3017.66
00:01:43|3018.
00:01:44|3017.95
00:01:45|3017.8
00:01:46|3017.81
00:01:46|3017.81
00:01:47|3017.72
00:01:48|3017.8
00:01:51|3017.94
00:01:51|3017.94
00:01:53|3017.95
00:01:53|3017.8
00:01:54|3017.71
00:01:55|3017.72
00:01:57|3017.72
00:01:58|3017.72
00:01:58|3017.72
00:02:01|3017.71
00:02:01|3017.72
00:02:03|3017.51
00:02:04|3016.73
00:02:04|3016.21
00:02:05|3016.68
00:02:07|3016.15
00:02:08|3016.11
00:02:09|3016.11
00:02:09|3016.11
00:02:11|3016.68
00:02:12|3016.53
00:02:13|3016.25
00:02:14|3016.19
00:02:15|3016.06
00:02:17|3015.3
00:02:17|3015.11
00:02:18|3015.11
00:02:20|3015.4
00:02:20|3015.4
00:02:21|3015.39
00:02:22|3015.39
00:02:24|3015.4
00:02:25|3015.25
00:02:26|3015.09
00:02:27|3014.93
00:02:28|3014.92
00:02:29|3014.92
00:02:30|3014.92
00:02:30|3014.54
00:02:32|3014.54
00:02:33|3014.53
00:02:34|3014.11
00:02:35|3013.95
00:02:36|3013.95
00:02:37|3013.79
00:02:38|3013.64
00:02:39|3013.63
00:02:40|3013.64
00:02:41|3013.06
00:02:42|3012.76
00:02:43|3013.55
00:02:45|3013.55
00:02:45|3013.04
00:02:46|3012.35
00:02:47|3012.35
00:02:48|3012.35
00:02:50|3012.35
00:02:51|3012.35
00:02:52|3012.52
00:02:54|3012.59
00:02:55|3012.35
00:02:56|3012.35
00:02:57|3012.23
00:02:57|3012.2
00:02:59|3012.2
00:03:00|3012.2
00:03:01|3012.2
00:03:03|3012.2
00:03:03|3012.19
00:03:05|3012.01
00:03:05|3012.52
00:03:07|3013.06
00:03:07|3013.45
00:03:10|3013.8
00:03:10|3012.91
00:03:11|3012.8
00:03:12|3012.77
00:03:14|3012.72
00:03:14|3012.72
00:03:15|3012.72
00:03:16|3012.73
00:03:18|3012.73
00:03:18|3013.
00:03:19|3013.34
00:03:21|3013.39
00:03:21|3013.6
00:03:23|3013.6
00:03:24|3013.6
00:03:24|3013.59
00:03:25|3013.59
00:03:27|3013.6
00:03:27|3013.05
00:03:29|3013.01
00:03:30|3013.
00:03:31|3013.01
00:03:31|3013.01
00:03:33|3013.19
00:03:34|3013.3
00:03:35|3013.3
00:03:36|3013.09
00:03:37|3013.25
00:03:38|3013.29
00:03:39|3013.53
00:03:40|3014.
00:03:41|3013.99
00:03:42|3013.99
00:03:43|3014.
00:03:44|3014.
00:03:45|3014.
00:03:46|3014.
00:03:47|3014.
00:03:48|3014.
00:03:49|3013.99
00:03:50|3013.99
00:03:52|3013.99
00:03:53|3014.
00:03:54|3014.
00:03:55|3014.
00:03:56|3014.
00:03:57|3013.99
00:03:58|3013.99
00:04:00|3013.99
00:04:00|3014.
00:04:02|3014.
00:04:02|3013.99
00:04:03|3014.4
00:04:04|3014.4
00:04:06|3014.4
00:04:06|3014.4
00:04:07|3014.52
00:04:09|3014.62
00:04:09|3015.06
00:04:10|3015.15
00:04:12|3015.4
00:04:13|3015.4
00:04:14|3015.41
00:04:15|3015.4
00:04:16|3015.4
00:04:17|3015.4
00:04:18|3014.78
00:04:19|3014.
00:04:20|3014.
00:04:21|3014.
00:04:22|3013.61
00:04:23|3013.61
00:04:24|3013.6
00:04:26|3013.25
00:04:26|3013.24
00:04:27|3013.25
00:04:28|3013.25
00:04:29|3013.25
00:04:30|3013.24
00:04:32|3013.24
00:04:32|3013.35
00:04:33|3013.4
00:04:34|3013.4
00:04:36|3013.4
00:04:37|3013.4
00:04:38|3013.4
00:04:39|3013.4
00:04:40|3013.4
00:04:41|3013.69
00:04:42|3013.75
00:04:43|3013.79
00:04:44|3013.79
00:04:45|3013.79
00:04:46|3013.79
00:04:47|3013.79
00:04:48|3013.79
00:04:49|3013.79
00:04:50|3013.79
00:04:51|3013.6
00:04:52|3013.53
00:04:53|3013.53
00:04:54|3013.54
00:04:56|3013.54
00:04:58|3013.54
00:04:58|3013.4
00:05:00|3013.4
00:05:01|3013.39
00:05:03|3013.39
00:05:03|3013.05
00:05:05|3013.02
00:05:05|3013.02
00:05:06|3013.02
00:05:08|3013.02
00:05:09|3013.02
00:05:10|3013.02
00:05:10|3013.01
00:05:12|3013.01
00:05:12|3013.02
00:05:14|3013.02
00:05:15|3013.02
00:05:16|3013.02
00:05:16|3013.02
00:05:18|3013.02
00:05:18|3013.02
00:05:20|3013.02
00:05:21|3013.02
00:05:22|3013.02
00:05:24|3013.99
00:05:25|3013.99
00:05:25|3013.99
00:05:26|3013.99
00:05:28|3013.81
00:05:29|3013.81
00:05:30|3013.81
00:05:30|3013.81
00:05:32|3013.81
00:05:33|3014.
00:05:33|3014.
00:05:35|3014.02
00:05:36|3015.14
00:05:37|3015.4
00:05:37|3015.8
00:05:39|3015.79
00:05:40|3015.8
00:05:41|3015.99
00:05:42|3016.
00:05:43|3016.
00:05:44|3015.8
00:05:45|3015.79
00:05:46|3015.99
00:05:47|3016.38
00:05:48|3016.38
00:05:49|3016.37
00:05:50|3016.23
00:05:51|3016.22
00:05:52|3016.22
00:05:53|3016.82
00:05:55|3016.82
00:05:55|3016.82
00:05:57|3016.83
00:05:58|3016.55
00:05:59|3016.45
00:06:00|3016.45
00:06:01|3016.42
00:06:02|3016.41
00:06:03|3016.61
00:06:05|3016.25
00:06:06|3016.25
00:06:07|3015.16
00:06:08|3014.7
00:06:09|3014.65
00:06:10|3014.65
00:06:11|3014.65
00:06:12|3014.66
00:06:12|3015.79
00:06:14|3016.6
00:06:15|3017.04
00:06:16|3017.33
00:06:18|3017.33
00:06:18|3017.33
00:06:19|3017.33
00:06:20|3017.32
00:06:22|3017.32
00:06:22|3017.33
00:06:23|3017.33
00:06:25|3016.38
00:06:25|3015.96
00:06:27|3015.84
00:06:28|3015.78
00:06:29|3015.6
00:06:29|3015.45
00:06:31|3015.35
00:06:32|3015.35
00:06:33|3016.2
00:06:33|3016.4
00:06:35|3016.4
00:06:36|3016.2
00:06:37|3016.2
00:06:37|3016.18
00:06:39|3016.17
00:06:40|3016.17
00:06:41|3016.17
00:06:42|3015.66
00:06:43|3015.66
00:06:44|3015.66
00:06:45|3015.66
00:06:46|3016.
00:06:47|3016.04
00:06:48|3016.05
00:06:49|3016.05
00:06:50|3016.04
00:06:51|3016.04
00:06:52|3016.04
00:06:53|3016.04
00:06:54|3015.8
00:06:55|3015.7
00:06:57|3015.67
00:06:58|3015.51
00:06:59|3015.2
00:07:00|3015.19
00:07:01|3015.79
00:07:02|3015.3
00:07:03|3015.25
00:07:05|3015.25
00:07:06|3015.25
00:07:07|3015.47
00:07:08|3015.46
00:07:09|3015.46
00:07:10|3015.46
00:07:11|3016.15
00:07:12|3016.15
00:07:13|3016.17
00:07:14|3016.5
00:07:15|3016.5
00:07:17|3016.51
00:07:17|3016.51
00:07:18|3017.
00:07:19|3017.15
00:07:20|3017.14
00:07:21|3017.14
00:07:22|3017.15
00:07:24|3017.15
00:07:25|3017.2
00:07:25|3017.4
00:07:26|3017.39
00:07:28|3017.39
00:07:28|3017.47
00:07:30|3017.87
00:07:31|3018.6
00:07:32|3018.72
00:07:32|3018.71
00:07:34|3019.4
00:07:35|3019.75
00:07:36|3019.99
00:07:37|3020.07
00:07:38|3020.06
00:07:40|3019.3
00:07:40|3018.3
00:07:41|3018.3
00:07:42|3018.29
00:07:43|3018.29
00:07:44|3018.3
00:07:46|3018.9
00:07:46|3020.07
00:07:48|3020.07
00:07:49|3020.43
00:07:50|3020.95
00:07:50|3021.
00:07:51|3021.44
00:07:52|3021.59
00:07:53|3021.59
00:07:55|3021.59
00:07:56|3021.59
00:07:58|3021.6
00:07:59|3021.6
00:08:00|3021.9
00:08:01|3022.51
00:08:02|3023.04
00:08:03|3023.04
00:08:04|3023.05
00:08:05|3023.04
00:08:06|3022.8
00:08:07|3021.81
00:08:08|3021.81
00:08:09|3021.81
00:08:11|3021.81
00:08:12|3022.31
00:08:13|3022.31
00:08:13|3021.8
00:08:14|3021.35
00:08:16|3020.75
00:08:16|3020.65
00:08:17|3020.61
00:08:18|3021.2
00:08:20|3021.2
00:08:20|3021.04
00:08:21|3021.04
00:08:23|3021.24
00:08:23|3021.24
00:08:25|3021.24
00:08:25|3021.05
00:08:27|3020.85
00:08:28|3020.62
00:08:28|3021.29
00:08:30|3021.28
00:08:31|3021.29
00:08:32|3021.29
00:08:33|3021.29
00:08:34|3021.29
00:08:35|3021.29
00:08:36|3021.29
00:08:37|3021.29
00:08:38|3021.28
00:08:39|3021.3
00:08:40|3021.35
00:08:41|3021.35
00:08:42|3021.34
00:08:44|3021.34
00:08:44|3021.31
00:08:45|3021.31
00:08:46|3021.31
00:08:48|3021.31
00:08:49|3021.44
00:08:49|3021.5
00:08:50|3021.49
00:08:51|3021.61
00:08:52|3021.75
00:08:53|3022.12
00:08:54|3022.12
00:08:56|3022.13
00:08:58|3022.13
00:08:59|3022.15
00:09:01|3022.5
00:09:02|3022.61
00:09:03|3022.4
00:09:04|3021.74
00:09:05|3021.61
00:09:06|3021.6
00:09:07|3021.21
00:09:08|3021.22
00:09:09|3021.12
00:09:10|3021.6
00:09:11|3021.59
00:09:13|3021.59
00:09:13|3021.6
00:09:15|3021.97
00:09:15|3021.97
00:09:17|3021.97
00:09:18|3021.97
00:09:19|3021.6
00:09:19|3021.45
00:09:21|3021.1
00:09:22|3020.67
00:09:23|3020.67
00:09:25|3020.68
00:09:26|3020.67
00:09:26|3020.68
00:09:27|3020.68
00:09:29|3020.67
00:09:29|3019.8
00:09:30|3019.62
00:09:32|3019.62
00:09:33|3019.61
00:09:34|3019.75
00:09:34|3019.75
00:09:35|3019.79
00:09:36|3019.79
00:09:37|3019.79
00:09:38|3019.79
00:09:40|3019.3
00:09:40|3019.06
00:09:42|3019.06
00:09:43|3019.06
00:09:43|3019.06
00:09:44|3019.05
00:09:46|3019.05
00:09:47|3019.05
00:09:47|3019.05
00:09:49|3019.05
00:09:50|3019.35
00:09:51|3019.59
00:09:52|3019.7
00:09:53|3019.74
00:09:54|3019.74
00:09:54|3019.6
00:09:56|3019.6
00:09:56|3019.59
00:09:59|3019.6
00:10:00|3019.6
00:10:01|3019.59
00:10:03|3019.6
00:10:03|3019.59
00:10:04|3019.8
00:10:06|3019.85
00:10:06|3019.85
00:10:08|3019.85
00:10:09|3019.85
00:10:10|3019.85
00:10:11|3019.9
00:10:13|3019.9
00:10:13|3019.95
00:10:14|3019.95
00:10:15|3019.98
00:10:17|3020.45
00:10:18|3020.55
00:10:20|3020.79
00:10:21|3021.3
00:10:21|3021.9
00:10:22|3022.2
00:10:23|3022.54
00:10:24|3022.44
00:10:26|3022.59
00:10:27|3022.59
00:10:27|3022.75
00:10:29|3023.09
00:10:30|3022.5
00:10:31|3022.21
00:10:32|3022.35
00:10:33|3022.48
00:10:35|3022.48
00:10:35|3022.48
00:10:36|3022.48
00:10:38|3022.48
00:10:38|3022.47
00:10:39|3022.47
00:10:41|3022.47
00:10:41|3022.41
00:10:43|3022.08
00:10:43|3022.09
00:10:44|3022.
00:10:45|3022.01
00:10:46|3022.
00:10:48|3022.01
00:10:49|3022.01
00:10:50|3022.01
00:10:50|3022.
00:10:52|3022.01
00:10:53|3022.01
00:10:54|3022.01
00:10:54|3022.01
00:10:56|3022.01
00:10:56|3022.
00:10:58|3022.
00:11:00|3022.01
00:11:01|3022.
00:11:02|3022.01
00:11:03|3021.62
00:11:04|3021.62
00:11:05|3021.62
00:11:06|3021.62
00:11:07|3021.97
00:11:08|3022.01
00:11:09|3022.1
00:11:10|3022.39
00:11:11|3022.6
00:11:13|3022.6
00:11:13|3022.99
00:11:14|3023.04
00:11:15|3023.04
00:11:16|3023.05
00:11:18|3023.05
00:11:19|3023.05
00:11:19|3023.04
00:11:21|3023.22
00:11:21|3023.23
00:11:23|3023.23
00:11:24|3023.04
00:11:25|3023.
00:11:25|3022.99
00:11:26|3022.8
00:11:28|3022.8
00:11:29|3022.81
00:11:30|3022.8
00:11:31|3022.8
00:11:32|3022.8
00:11:32|3022.81
00:11:34|3022.81
00:11:34|3022.81
00:11:36|3022.81
00:11:37|3022.81
00:11:38|3022.81
00:11:39|3022.89
00:11:41|3022.95
00:11:41|3022.98
00:11:42|3022.99
00:11:43|3022.99
00:11:44|3022.98
00:11:46|3022.98
00:11:46|3022.98
00:11:48|3022.85
00:11:48|3022.81
00:11:49|3022.81
00:11:50|3022.45
00:11:52|3022.4
00:11:52|3022.4
00:11:53|3022.4
00:11:54|3022.37
00:11:55|3022.37
00:11:56|3022.37
00:11:57|3022.37
00:11:58|3022.36
00:12:00|3022.36
00:12:02|3022.37
00:12:03|3022.36
00:12:04|3022.37
00:12:05|3022.36
00:12:06|3022.36
00:12:07|3022.37
00:12:09|3022.37
00:12:09|3022.37
00:12:11|3022.37
00:12:11|3022.36
00:12:13|3021.55
00:12:14|3020.85
00:12:15|3020.9
00:12:16|3021.2
00:12:17|3021.2
00:12:18|3021.2
00:12:19|3021.2
00:12:20|3021.05
00:12:21|3020.74
00:12:22|3020.74
00:12:24|3020.2
00:12:25|3020.2
00:12:25|3020.16
00:12:26|3020.15
00:12:27|3020.16
00:12:28|3020.15
00:12:29|3020.15
00:12:30|3020.15
00:12:32|3020.16
00:12:33|3019.7
00:12:33|3019.71
00:12:34|3019.71
00:12:35|3019.71
00:12:37|3020.59
00:12:37|3020.62
00:12:39|3020.25
00:12:39|3020.2
00:12:41|3019.85
00:12:43|3020.
00:12:44|3020.
00:12:45|3020.
00:12:45|3019.77
00:12:47|3019.6
00:12:47|3019.6
00:12:48|3019.5
00:12:49|3018.21
00:12:52|3017.64
00:12:53|3017.63
00:12:54|3017.58
00:12:54|3017.
00:12:55|3016.99
00:12:56|3016.7
00:12:57|3016.68
00:12:58|3016.75
00:12:59|3016.75
00:13:01|3016.8
00:13:02|3016.8
00:13:04|3016.8
00:13:04|3017.35
00:13:06|3017.57
00:13:06|3017.6
00:13:08|3017.13
00:13:08|3016.68
00:13:09|3016.11
00:13:10|3016.02
00:13:12|3016.02
00:13:12|3016.02
00:13:13|3016.01
00:13:15|3016.12
00:13:16|3015.5
00:13:17|3015.01
00:13:18|3015.
00:13:18|3015.
00:13:19|3015.01
00:13:21|3015.01
00:13:23|3015.49
00:13:23|3015.49
00:13:25|3015.49
00:13:25|3015.59
00:13:26|3015.59
00:13:28|3015.26
00:13:29|3015.26
00:13:30|3015.25
00:13:31|3015.35
00:13:31|3015.4
00:13:33|3015.25
00:13:33|3015.01
00:13:35|3015.
00:13:35|3015.19
00:13:37|3015.64
00:13:37|3015.8
00:13:38|3015.8
00:13:40|3015.8
00:13:41|3015.8
00:13:41|3015.8
00:13:43|3015.79
00:13:44|3015.06
00:13:45|3015.01
00:13:46|3014.8
00:13:47|3014.81
00:13:48|3014.81
00:13:49|3014.8
00:13:50|3014.8
00:13:52|3014.81
00:13:52|3014.81
00:13:53|3014.81
00:13:55|3014.61
00:13:56|3014.62
00:13:57|3014.58
00:13:57|3014.59
00:13:58|3014.59
00:14:00|3014.59
00:14:01|3014.99
00:14:02|3015.35
00:14:02|3015.4
00:14:04|3015.6
00:14:05|3015.75
00:14:07|3015.8
00:14:08|3015.79
00:14:09|3015.97
00:14:10|3016.37
00:14:12|3016.65
00:14:13|3016.98
00:14:14|3016.97
00:14:15|3016.98
00:14:16|3016.41
00:14:17|3016.55
00:14:18|3016.4
00:14:19|3016.03
00:14:20|3016.03
00:14:21|3016.01
00:14:22|3016.01
00:14:23|3015.75
00:14:24|3015.4
00:14:25|3015.41
00:14:26|3015.2
00:14:27|3015.
00:14:28|3015.
00:14:29|3015.
00:14:30|3014.99
00:14:32|3014.99
00:14:32|3014.99
00:14:33|3014.85
00:14:34|3014.8
00:14:35|3014.8
00:14:37|3014.8
00:14:37|3014.8
00:14:39|3014.81
00:14:39|3014.81
00:14:41|3014.8
00:14:41|3014.8
00:14:43|3014.8
00:14:44|3014.81
00:14:45|3014.8
00:14:46|3015.2
00:14:46|3015.19
00:14:48|3015.34
00:14:49|3015.35
00:14:50|3015.4
00:14:51|3015.4
00:14:52|3014.55
00:14:53|3014.27
00:14:54|3013.9
00:14:55|3013.61
00:14:57|3013.61
00:14:58|3013.61
00:14:58|3012.68
00:14:59|3012.55
00:15:00|3012.13
00:15:02|3012.83
00:15:04|3013.8
00:15:06|3014.19
00:15:06|3014.7
00:15:07|3014.79
00:15:09|3014.78
00:15:10|3014.78
00:15:12|3014.99
00:15:13|3015.95
00:15:14|3016.39
00:15:15|3016.75
00:15:15|3017.15
00:15:18|3017.47
00:15:19|3017.47
00:15:19|3017.2
00:15:21|3017.21
00:15:22|3017.26
00:15:24|3017.35
00:15:24|3017.47
00:15:25|3017.47
00:15:26|3017.47
00:15:27|3017.2
00:15:28|3017.21
00:15:30|3017.4
00:15:30|3017.98
00:15:32|3018.6
00:15:32|3018.59
00:15:34|3018.74
00:15:34|3019.2
00:15:35|3019.35
00:15:36|3019.35
00:15:37|3019.35
00:15:39|3018.83
00:15:39|3019.
00:15:40|3019.2
00:15:41|3019.19
00:15:43|3019.19
00:15:44|3019.37
00:15:44|3019.4
00:15:46|3019.4
00:15:47|3019.4
00:15:47|3019.17
00:15:48|3019.39
00:15:50|3019.39
00:15:51|3019.4
00:15:52|3019.39
00:15:53|3019.25
00:15:53|3019.24
00:15:55|3019.19
00:15:56|3019.
00:15:57|3018.64
00:15:58|3018.35
00:15:59|3018.21
00:16:00|3018.2
00:16:01|3018.45
00:16:02|3018.49
00:16:04|3018.15
00:16:05|3018.02
00:16:06|3018.02
00:16:07|3018.2
00:16:08|3018.36
00:16:09|3018.39
00:16:10|3018.25
00:16:11|3018.22
00:16:12|3018.23
00:16:14|3018.22
00:16:14|3018.22
00:16:16|3018.23
00:16:17|3018.23
00:16:17|3017.8
00:16:18|3017.8
00:16:20|3016.6
00:16:21|3016.6
00:16:22|3016.7
00:16:23|3017.11
00:16:23|3017.11
00:16:25|3016.75
00:16:25|3016.41
00:16:26|3016.42
00:16:28|3016.42
00:16:29|3016.42
00:16:30|3016.41
00:16:31|3015.82
00:16:31|3015.71
00:16:33|3015.8
00:16:34|3015.8
00:16:35|3015.79
00:16:36|3015.66
00:16:37|3015.37
00:16:38|3015.35
00:16:39|3014.98
00:16:41|3014.98
00:16:41|3014.55
00:16:42|3014.52
00:16:43|3014.52
00:16:45|3014.52
00:16:45|3014.53
00:16:46|3014.
00:16:47|3014.
00:16:49|3014.01
00:16:49|3014.
00:16:50|3014.
00:16:51|3014.
00:16:52|3014.
00:16:53|3014.01
00:16:54|3014.
00:16:55|3013.94
00:16:56|3013.67
00:16:57|3012.7
00:16:58|3012.4
00:16:59|3012.54
00:17:01|3012.79
00:17:02|3012.79
00:17:03|3012.79
00:17:04|3012.59
00:17:05|3013.41
00:17:07|3013.8
00:17:07|3014.25
00:17:09|3014.2
00:17:10|3014.01
00:17:11|3013.2
00:17:11|3012.74
00:17:13|3012.2
00:17:14|3012.01
00:17:14|3012.01
00:17:17|3011.62
00:17:18|3011.8
00:17:18|3011.79
00:17:21|3012.19
00:17:22|3011.85
00:17:22|3011.05
00:17:23|3011.02
00:17:24|3010.54
00:17:25|3010.16
00:17:27|3010.16
00:17:27|3010.74
00:17:28|3010.4
00:17:30|3010.4
00:17:31|3010.4
00:17:31|3010.41
00:17:33|3010.21
00:17:34|3010.21
00:17:35|3010.41
00:17:36|3010.4
00:17:37|3010.4
00:17:38|3010.41
00:17:39|3010.
00:17:40|3010.59
00:17:41|3010.79
00:17:42|3010.4
00:17:44|3010.09
00:17:44|3010.09
00:17:46|3010.08
00:17:47|3010.09
00:17:47|3010.39
00:17:49|3010.4
00:17:50|3010.4
00:17:51|3010.59
00:17:52|3010.7
00:17:53|3011.71
00:17:53|3011.95
00:17:54|3011.97
00:17:56|3011.97
00:17:57|3011.98
00:17:58|3011.98
00:17:59|3011.98
00:18:00|3011.98
00:18:00|3011.44
00:18:02|3011.45
00:18:03|3011.76
00:18:04|3011.76
00:18:05|3011.82
00:18:06|3011.
00:18:07|3010.4
00:18:08|3010.4
00:18:10|3010.2
00:18:11|3010.21
00:18:12|3010.35
00:18:13|3010.35
00:18:14|3010.25
00:18:15|3010.21
00:18:15|3010.21
00:18:17|3010.
00:18:18|3010.
00:18:19|3010.
00:18:20|3010.
00:18:22|3010.39
00:18:22|3010.7
00:18:24|3011.3
00:18:24|3010.5
00:18:25|3010.
00:18:27|3010.
00:18:27|3010.
00:18:29|3010.01
00:18:29|3010.
00:18:31|3010.5
00:18:32|3010.79
00:18:33|3010.42
00:18:34|3010.25
00:18:35|3010.25
00:18:36|3010.25
00:18:37|3010.
00:18:38|3010.
00:18:39|3010.01
00:18:40|3010.
00:18:41|3010.
00:18:43|3010.
00:18:43|3010.
00:18:44|3010.01
00:18:45|3010.
00:18:46|3010.01
00:18:47|3010.
00:18:48|3010.35
00:18:49|3010.75
00:18:51|3011.17
00:18:51|3011.18
00:18:52|3011.
00:18:54|3010.85
00:18:55|3010.81
00:18:56|3010.7
00:18:56|3010.7
00:18:59|3010.7
00:19:00|3010.7
00:19:00|3010.99
00:19:01|3010.41
00:19:02|3010.1
00:19:03|3010.
00:19:05|3010.
00:19:05|3010.
00:19:07|3010.01
00:19:09|3010.
00:19:10|3009.53
00:19:11|3010.15
00:19:12|3010.32
00:19:13|3010.32
00:19:14|3010.75
00:19:15|3011.19
00:19:16|3011.57
00:19:17|3012.19
00:19:19|3011.
00:19:20|3010.66
00:19:21|3010.95
00:19:22|3010.95
00:19:23|3010.87
00:19:24|3010.
00:19:25|3010.
00:19:26|3009.9
00:19:27|3009.8
00:19:28|3009.54
00:19:29|3009.53
00:19:31|3009.54
00:19:31|3009.53
00:19:32|3009.31
00:19:33|3009.31
00:19:34|3009.31
00:19:35|3009.31
00:19:37|3009.31
00:19:37|3009.32
00:19:38|3009.32
00:19:40|3009.31
00:19:41|3008.92
00:19:42|3009.14
00:19:43|3009.65
00:19:44|3009.99
00:19:45|3009.99
00:19:46|3009.83
00:19:47|3009.6
00:19:48|3009.59
00:19:49|3009.41
00:19:50|3009.25
00:19:51|3009.19
00:19:52|3008.92
00:19:53|3008.93
00:19:54|3008.92
00:19:55|3008.92
00:19:56|3009.1
00:19:57|3008.86
00:19:59|3008.85
00:19:59|3008.86
00:20:00|3008.87
00:20:01|3008.95
00:20:02|3009.39
00:20:03|3008.82
00:20:04|3010.35
00:20:05|3010.66
00:20:06|3010.79
00:20:08|3010.66
00:20:09|3011.15
00:20:11|3011.35
00:20:11|3011.4
00:20:13|3011.23
00:20:14|3010.49
00:20:15|3010.28
00:20:16|3010.28
00:20:17|3010.03
00:20:18|3010.
00:20:19|3010.
00:20:20|3009.59
00:20:21|3008.99
00:20:22|3009.39
00:20:24|3010.
00:20:24|3010.56
00:20:25|3010.98
00:20:26|3010.98
00:20:27|3011.
00:20:28|3010.9
00:20:29|3010.69
00:20:30|3010.69
00:20:31|3010.69
00:20:32|3010.66
00:20:33|3010.66
00:20:34|3010.66
00:20:35|3010.65
00:20:36|3010.65
00:20:38|3010.66
00:20:39|3010.65
00:20:40|3010.65
00:20:40|3010.65
00:20:42|3010.65
00:20:43|3010.65
00:20:44|3010.95
00:20:45|3011.15
00:20:46|3011.15
00:20:47|3011.39
00:20:48|3011.39
00:20:49|3011.39
00:20:50|3011.39
00:20:51|3011.2
00:20:52|3010.83
00:20:53|3009.6
00:20:54|3009.6
00:20:55|3009.35
00:20:56|3009.32
00:20:58|3009.01
00:20:58|3009.01
00:21:00|3009.01
00:21:01|3009.01
00:21:01|3009.2
00:21:02|3009.2
00:21:03|3009.05
00:21:05|3008.36
00:21:06|3008.21
00:21:07|3008.01
00:21:08|3008.39
00:21:09|3008.6
00:21:09|3008.9
00:21:10|3008.9
00:21:12|3008.95
00:21:12|3008.7
00:21:14|3008.7
00:21:15|3008.75
00:21:16|3008.75
00:21:17|3008.8
00:21:19|3008.8
00:21:20|3008.7
00:21:21|3008.45
00:21:23|3008.45
00:21:24|3008.75
00:21:24|3008.79
00:21:26|3008.79
00:21:27|3008.8
00:21:29|3008.45
00:21:30|3008.05
00:21:30|3007.85
00:21:32|3007.43
00:21:33|3007.36
00:21:34|3007.37
00:21:36|3007.37
00:21:37|3007.37
00:21:37|3007.37
00:21:38|3007.49
00:21:40|3007.59
00:21:40|3008.15
00:21:42|3008.15
00:21:43|3008.56
00:21:44|3008.57
00:21:45|3008.56
00:21:46|3007.52
00:21:47|3007.36
00:21:48|3007.36
00:21:49|3007.36
00:21:50|3007.36
00:21:51|3007.36
00:21:52|3007.37
00:21:53|3007.37
00:21:54|3007.6
00:21:55|3007.6
00:21:56|3007.95
00:21:57|3007.98
00:21:58|3007.98
00:21:59|3007.98
00:22:00|3007.91
00:22:01|3007.72
00:22:02|3007.73
00:22:03|3007.8
00:22:05|3007.8
00:22:05|3007.79
00:22:07|3008.14
00:22:07|3008.14
00:22:08|3008.09
00:22:09|3008.09
00:22:11|3008.35
00:22:12|3008.39
00:22:14|3008.4
00:22:15|3007.85
00:22:16|3007.95
00:22:17|3007.5
00:22:18|3007.5
00:22:20|3007.49
00:22:20|3007.49
00:22:21|3007.81
00:22:22|3008.35
00:22:23|3008.59
00:22:25|3008.75
00:22:25|3008.8
00:22:27|3009.
00:22:28|3008.99
00:22:29|3008.99
00:22:30|3009.4
00:22:31|3009.4
00:22:32|3009.39
00:22:33|3009.4
00:22:35|3009.4
00:22:36|3008.61
00:22:37|3008.15
00:22:37|3008.15
00:22:39|3008.15
00:22:39|3008.15
00:22:40|3008.14
00:22:41|3008.35
00:22:42|3008.4
00:22:43|3008.42
00:22:45|3008.56
00:22:46|3008.58
00:22:47|3008.9
00:22:48|3009.15
00:22:49|3009.39
00:22:50|3009.
00:22:51|3008.96
00:22:52|3008.96
00:22:53|3008.96
00:22:54|3008.95
00:22:55|3008.95
00:22:57|3008.95
00:22:57|3008.96
00:22:58|3008.96
00:22:59|3008.96
00:23:01|3008.65
00:23:01|3008.75
00:23:02|3008.6
00:23:03|3008.58
00:23:05|3008.58
00:23:05|3008.58
00:23:06|3008.58
00:23:07|3008.75
00:23:08|3008.75
00:23:10|3008.87
00:23:11|3008.88
00:23:12|3008.88
00:23:13|3008.87
00:23:15|3008.87
00:23:16|3009.39
00:23:16|3009.39
00:23:18|3009.4
00:23:19|3009.4
00:23:20|3009.4
00:23:21|3009.39
00:23:22|3008.95
00:23:23|3008.94
00:23:24|3008.93
00:23:25|3008.99
00:23:26|3009.19
00:23:28|3009.2
00:23:28|3009.55
00:23:29|3009.55
00:23:30|3009.8
00:23:31|3009.79
00:23:33|3010.1
00:23:34|3010.11
00:23:35|3010.35
00:23:36|3010.39
00:23:38|3010.4
00:23:38|3010.55
00:23:39|3011.05
00:23:40|3011.35
00:23:41|3011.35
00:23:43|3011.36
00:23:43|3011.35
00:23:44|3011.36
00:23:46|3011.55
00:23:47|3011.55
00:23:48|3011.55
00:23:48|3011.58
00:23:49|3011.57
00:23:50|3011.57
00:23:51|3011.58
00:23:53|3011.57
00:23:54|3011.58
00:23:55|3011.45
00:23:56|3010.85
00:23:57|3010.85
00:23:58|3010.8
00:23:59|3010.8
00:24:00|3010.8
00:24:01|3010.8
00:24:02|3010.8
00:24:04|3010.81
00:24:05|3011.1
00:24:06|3011.14
00:24:07|3011.15
00:24:07|3011.14
00:24:08|3010.85
00:24:09|3010.8
00:24:10|3011.1
00:24:12|3011.15
00:24:13|3011.15
00:24:14|3011.15
00:24:15|3011.15
00:24:17|3011.14
00:24:17|3012.04
00:24:18|3012.55
00:24:19|3012.59
00:24:20|3012.21
00:24:22|3011.2
00:24:22|3011.01
00:24:24|3010.65
00:24:25|3010.24
00:24:26|3009.85
00:24:26|3010.14
00:24:28|3010.14
00:24:29|3010.14
00:24:30|3010.14
00:24:32|3009.81
00:24:33|3010.15
00:24:34|3010.15
00:24:35|3010.19
00:24:36|3010.19
00:24:37|3010.
00:24:39|3010.01
00:24:40|3010.01
00:24:41|3010.
00:24:42|3010.
00:24:43|3010.01
00:24:44|3010.01
00:24:45|3010.
00:24:46|3010.
00:24:48|3010.
00:24:48|3010.01
00:24:49|3010.01
00:24:51|3010.01
00:24:51|3010.01
00:24:52|3010.01
00:24:54|3010.2
00:24:55|3010.19
00:24:55|3010.39
00:24:56|3010.4
00:24:57|3010.4
00:24:58|3010.39
00:25:00|3010.39
00:25:00|3010.4
00:25:01|3010.4
00:25:02|3010.4
00:25:03|3010.4
00:25:05|3010.4
00:25:05|3010.4
00:25:06|3010.4
00:25:07|3010.39
00:25:09|3010.39
00:25:10|3010.39
00:25:10|3010.4
00:25:12|3010.4
00:25:14|3010.39
00:25:14|3010.39
00:25:15|3010.39
00:25:16|3010.4
00:25:18|3010.39
00:25:19|3010.39
00:25:19|3010.39
00:25:21|3010.4
00:25:23|3010.06
00:25:24|3010.06
00:25:24|3010.2
00:25:26|3010.5
00:25:27|3010.66
00:25:28|3010.9
00:25:29|3010.9
00:25:30|3010.9
00:25:31|3010.89
00:25:32|3010.89
00:25:33|3010.89
00:25:34|3010.89
00:25:36|3010.9
00:25:37|3010.85
00:25:38|3010.81
00:25:39|3010.8
00:25:40|3010.8
00:25:41|3010.8
00:25:42|3010.8
00:25:43|3010.8
00:25:44|3010.85
00:25:45|3010.85
00:25:46|3010.85
00:25:47|3010.5
00:25:48|3010.49
00:25:49|3010.5
00:25:50|3010.5
00:25:51|3010.5
00:25:52|3010.5
00:25:53|3010.49
00:25:54|3010.49
00:25:56|3010.49
00:25:56|3010.5
00:25:58|3010.5
00:25:58|3010.5
00:25:59|3010.49
00:26:01|3010.5
00:26:02|3010.3
00:26:03|3010.3
00:26:04|3010.3
00:26:05|3010.31
00:26:06|3010.3
00:26:07|3010.3
00:26:08|3011.48
00:26:09|3011.55
00:26:10|3011.57
00:26:11|3011.58
00:26:12|3011.95
00:26:14|3011.62
00:26:14|3011.62
00:26:16|3011.62
00:26:18|3011.62
00:26:19|3011.89
00:26:20|3011.9
00:26:21|3011.9
00:26:22|3011.9
00:26:23|3011.9
00:26:24|3011.9
00:26:25|3011.89
00:26:26|3011.89
00:26:27|3011.89
00:26:29|3011.89
00:26:29|3011.9
00:26:30|3011.89
00:26:31|3011.89
00:26:32|3011.9
00:26:33|3011.9
00:26:34|3011.9
00:26:36|3011.9
00:26:36|3011.89
00:26:37|3011.89
00:26:38|3011.89
00:26:40|3011.9
00:26:40|3011.9
00:26:42|3011.89
00:26:42|3011.98
00:26:44|3011.99
00:26:45|3012.
00:26:46|3012.
00:26:46|3011.99
00:26:48|3011.99
00:26:49|3011.99
00:26:50|3011.92
00:26:51|3011.93
00:26:52|3011.92
00:26:53|3011.93
00:26:54|3011.89
00:26:55|3010.9
00:26:56|3010.99
00:26:57|3011.19
00:26:58|3011.2
00:26:59|3011.19
00:27:01|3011.2
00:27:01|3011.39
00:27:02|3011.39
00:27:03|3011.39
00:27:04|3011.39
00:27:06|3010.92
00:27:07|3010.83
00:27:08|3010.83
00:27:09|3010.83
00:27:10|3010.84
00:27:11|3010.83
00:27:12|3010.83
00:27:14|3010.28
00:27:14|3010.28
00:27:16|3010.28
00:27:18|3010.15
00:27:18|3010.1
00:27:20|3009.81
00:27:21|3009.81
00:27:22|3009.81
00:27:23|3009.81
00:27:24|3009.81
00:27:25|3009.8
00:27:27|3008.63
00:27:28|3008.63
00:27:28|3008.42
00:27:30|3008.42
00:27:31|3008.08
00:27:31|3007.85
00:27:32|3007.85
00:27:34|3007.6
00:27:34|3007.15
00:27:35|3007.15
00:27:36|3007.16
00:27:38|3007.15
00:27:38|3007.16
00:27:40|3007.16
00:27:41|3007.36
00:27:41|3007.77
00:27:43|3007.79
00:27:44|3007.79
00:27:44|3007.79
00:27:45|3007.8
00:27:46|3007.8
00:27:48|3007.5
00:27:49|3007.17
00:27:50|3006.92
00:27:51|3006.93
00:27:52|3006.93
00:27:53|3006.93
00:27:54|3007.04
00:27:55|3007.05
00:27:57|3007.15
00:27:58|3007.04
00:27:58|3006.07
00:27:59|3006.21
00:28:00|3006.4
00:28:01|3006.39
00:28:02|3006.4
00:28:04|3006.49
00:28:05|3006.9
00:28:06|3007.16
00:28:07|3007.16
00:28:08|3007.16
00:28:09|3007.16
00:28:10|3006.85
00:28:11|3006.75
00:28:12|3006.7
00:28:13|3006.61
00:28:14|3006.61
00:28:15|3006.6
00:28:16|3006.61
00:28:17|3006.6
00:28:18|3006.6
00:28:20|3006.61
00:28:21|3006.61
00:28:22|3006.6
00:28:23|3006.45
00:28:24|3006.43
00:28:26|3006.4
00:28:26|3006.4
00:28:28|3006.4
00:28:28|3006.4
00:28:29|3006.39
00:28:31|3006.39
00:28:32|3006.39
00:28:33|3006.39
00:28:34|3006.39
00:28:35|3006.39
00:28:35|3006.39
00:28:38|3006.39
00:28:39|3006.39
00:28:40|3006.39
00:28:41|3006.2
00:28:42|3005.95
00:28:42|3005.85
00:28:43|3005.86
00:28:45|3005.85
00:28:46|3005.4
00:28:47|3005.37
00:28:48|3005.
00:28:49|3004.8
00:28:50|3004.95
00:28:51|3004.95
00:28:52|3004.75
00:28:53|3004.57
00:28:54|3004.52
00:28:55|3004.52
00:28:56|3004.52
00:28:58|3004.51
00:28:59|3004.51
00:28:59|3004.8
00:29:01|3006.
00:29:01|3005.99
00:29:03|3005.99
00:29:04|3005.62
00:29:05|3005.62
00:29:06|3005.3
00:29:07|3005.29
00:29:08|3005.28
00:29:09|3005.28
00:29:10|3005.21
00:29:12|3004.98
00:29:13|3004.6
00:29:13|3004.29
00:29:14|3003.81
00:29:15|3003.99
00:29:17|3004.25
00:29:18|3004.25
00:29:19|3004.25
00:29:20|3004.25
00:29:21|3004.25
00:29:22|3003.8
00:29:23|3003.7
00:29:24|3002.
00:29:25|3002.99
00:29:27|3002.66
00:29:27|3002.66
00:29:28|3002.65
00:29:29|3002.99
00:29:30|3003.
00:29:32|3002.01
00:29:32|3002.2
00:29:33|3002.53
00:29:34|3002.59
00:29:36|3002.6
00:29:36|3002.67
00:29:37|3002.67
00:29:38|3002.67
00:29:39|3002.67
00:29:40|3002.67
00:29:42|3002.67
00:29:43|3002.79
00:29:44|3003.
00:29:44|3003.39
00:29:46|3003.17
00:29:47|3003.18
00:29:48|3003.9
00:29:49|3003.48
00:29:50|3003.41
00:29:51|3003.41
00:29:52|3003.41
00:29:53|3003.19
00:29:54|3003.19
00:29:56|3003.19
00:29:56|3003.42
00:29:57|3003.42
00:29:58|3003.42
00:30:00|3003.42
00:30:00|3003.42
00:30:02|3003.41
00:30:02|3003.4
00:30:03|3003.4
00:30:04|3003.4
00:30:05|3003.36
00:30:07|3003.36
00:30:07|3003.36
00:30:08|3003.36
00:30:09|3003.52
00:30:11|3003.6
00:30:11|3003.75
00:30:12|3003.95
00:30:14|3004.19
00:30:15|3004.01
00:30:16|3004.
00:30:18|3002.8
00:30:19|3002.8
00:30:21|3002.81
00:30:21|3002.92
00:30:22|3002.92
00:30:24|3003.4
00:30:25|3003.58
00:30:25|3003.59
00:30:27|3003.59
00:30:28|3003.59
00:30:29|3003.58
00:30:30|3003.58
00:30:31|3003.7
00:30:32|3003.69
00:30:33|3003.7
00:30:34|3003.7
00:30:35|3003.6
00:30:36|3003.15
00:30:37|3002.66
00:30:39|3002.66
00:30:39|3002.59
00:30:40|3002.23
00:30:42|3002.
00:30:43|3002.01
00:30:43|3002.01
00:30:45|3002.
00:30:46|3001.8
00:30:47|3002.15
00:30:48|3002.8
00:30:48|3002.79
00:30:50|3003.
00:30:50|3003.39
00:30:52|3003.4
00:30:53|3003.74
00:30:53|3004.19
00:30:55|3004.21
00:30:56|3004.21
00:30:57|3004.22
00:31:00|3003.55
00:31:00|3003.62
00:31:01|3003.55
00:31:02|3003.01
00:31:03|3002.91
00:31:04|3001.28
00:31:05|3001.1
00:31:06|3000.83
00:31:07|3000.82
00:31:08|3001.2
00:31:10|3001.4
00:31:10|3001.41
00:31:11|3000.86
00:31:12|3000.55
00:31:13|3000.55
00:31:14|3000.2
00:31:15|2998.55
00:31:16|2997.79
00:31:18|2997.59
00:31:18|2996.11
00:31:20|2996.01
00:31:20|2996.01
00:31:21|2995.61
00:31:22|2995.33
00:31:24|2993.19
00:31:25|2992.96
00:31:27|2993.6
00:31:27|2994.57
00:31:29|2994.9
00:31:30|2995.2
00:31:31|2994.73
00:31:31|2995.6
00:31:33|2995.66
00:31:34|2994.4
00:31:35|2993.42
00:31:36|2993.7
00:31:37|2993.21
00:31:38|2991.1
00:31:39|2991.43
00:31:40|2992.39
00:31:42|2992.72
00:31:43|2993.15
00:31:44|2992.6
00:31:44|2993.29
00:31:46|2993.4
00:31:47|2993.76
00:31:48|2993.43
00:31:48|2992.71
00:31:50|2993.39
00:31:51|2993.74
00:31:51|2993.79
00:31:52|2993.8
00:31:53|2994.16
00:31:55|2994.46
00:31:56|2994.79
00:31:56|2994.05
00:31:58|2994.04
00:31:59|2994.55
00:32:00|2994.78
00:32:01|2994.87
00:32:02|2994.87
00:32:03|2994.69
00:32:04|2995.09
00:32:06|2995.06
00:32:06|2995.01
00:32:07|2994.4
00:32:09|2993.15
00:32:09|2992.99
00:32:11|2993.
00:32:11|2991.6
00:32:12|2991.
00:32:13|2990.95
00:32:14|2990.52
00:32:15|2990.71
00:32:16|2990.81
00:32:18|2990.8
00:32:19|2990.44
00:32:20|2990.14
00:32:21|2991.
00:32:22|2991.84
00:32:24|2992.39
00:32:25|2992.2
00:32:25|2991.6
00:32:27|2991.6
00:32:28|2991.37
00:32:29|2992.08
00:32:30|2992.08
00:32:32|2990.41
00:32:32|2990.4
00:32:33|2990.4
00:32:34|2990.
00:32:36|2990.55
00:32:37|2990.95
00:32:38|2990.95
00:32:39|2990.93
00:32:40|2990.4
00:32:41|2990.41
00:32:42|2989.71
00:32:43|2990.32
00:32:44|2990.88
00:32:45|2990.21
00:32:46|2990.2
00:32:47|2990.
00:32:48|2989.99
00:32:49|2989.06
00:32:50|2988.51
00:32:51|2988.91
00:32:52|2988.94
00:32:54|2988.37
00:32:54|2988.21
00:32:56|2988.21
00:32:56|2988.01
00:32:58|2988.01
00:32:58|2988.39
00:33:00|2988.55
00:33:00|2989.35
00:33:02|2990.71
00:33:04|2990.77
00:33:04|2991.9
00:33:05|2991.3
00:33:06|2990.8
00:33:07|2990.77
00:33:08|2991.4
00:33:09|2991.4
00:33:10|2991.55
00:33:11|2991.79
00:33:12|2992.08
00:33:14|2992.08
00:33:14|2991.6
00:33:15|2990.41
00:33:16|2990.01
00:33:18|2990.
00:33:19|2990.39
00:33:20|2990.99
00:33:22|2990.93
00:33:23|2991.32
00:33:24|2991.59
00:33:25|2991.65
00:33:26|2991.9
00:33:27|2991.9
00:33:28|2992.35
00:33:30|2992.55
00:33:31|2992.99
00:33:32|2993.39
00:33:33|2994.19
00:33:34|2994.4
00:33:35|2994.4
00:33:36|2994.4
00:33:37|2994.67
00:33:38|2994.67
00:33:40|2994.9
00:33:40|2994.99
00:33:41|2995.
00:33:43|2995.
00:33:43|2994.65
00:33:45|2994.61
00:33:45|2994.62
00:33:46|2994.05
00:33:47|2994.16
00:33:48|2994.16
00:33:49|2994.18
00:33:50|2994.35
00:33:51|2994.01
00:33:53|2994.51
00:33:54|2994.51
00:33:54|2994.77
00:33:56|2994.77
00:33:57|2994.77
00:33:58|2995.35
00:33:59|2995.65
00:34:00|2995.05
00:34:00|2995.01
00:34:02|2994.84
00:34:03|2994.83
00:34:04|2994.95
00:34:05|2995.2
00:34:06|2995.19
00:34:07|2995.25
00:34:07|2995.66
00:34:09|2997.48
00:34:10|2998.
00:34:11|2997.6
00:34:12|2997.61
00:34:14|2998.39
00:34:14|2999.04
00:34:15|2999.05
00:34:16|2999.06
00:34:17|2999.16
00:34:18|2999.65
00:34:19|2999.78
00:34:20|2999.5
00:34:21|2999.62
00:34:23|2999.61
00:34:25|2999.78
00:34:27|2999.1
00:34:27|2999.06
00:34:28|2999.06
00:34:30|2999.45
00:34:30|2999.59
00:34:31|2999.59
00:34:33|2999.3
00:34:34|2999.7
00:34:35|2999.7
00:34:36|2998.06
00:34:37|2998.07
00:34:38|2997.85
00:34:39|2997.45
00:34:41|2997.43
00:34:42|2997.98
00:34:43|2998.05
00:34:44|2998.18
00:34:45|2998.34
00:34:46|2998.85
00:34:47|2999.39
00:34:48|2999.7
00:34:49|2999.99
00:34:50|3000.
00:34:51|3000.29
00:34:52|3000.4
00:34:53|3000.65
00:34:54|3000.9
00:34:55|3001.11
00:34:56|3001.26
00:34:57|3001.27
00:34:58|3001.27
00:34:59|3001.27
00:35:00|3001.26
00:35:01|3001.26
00:35:02|3001.26
00:35:03|3000.96
00:35:04|3000.95
00:35:05|3000.1
00:35:06|3000.65
00:35:08|3001.5
00:35:08|3002.73
00:35:09|3003.31
00:35:11|3004.06
00:35:11|3004.1
00:35:13|3004.71
00:35:13|3004.96
00:35:15|3004.61
00:35:16|3004.55
00:35:16|3004.12
00:35:18|3004.7
00:35:18|3005.
00:35:20|3005.03
00:35:20|3005.43
00:35:21|3005.89
00:35:22|3006.6
00:35:23|3006.79
00:35:24|3006.63
00:35:26|3005.8
00:35:27|3005.8
00:35:29|3005.76
00:35:30|3005.2
00:35:32|3005.2
00:35:32|3004.22
00:35:33|3004.45
00:35:35|3004.45
00:35:36|3004.
00:35:36|3004.05
00:35:37|3004.36
00:35:39|3004.36
00:35:39|3004.55
00:35:41|3004.7
00:35:42|3005.19
00:35:43|3005.19
00:35:44|3005.19
00:35:45|3005.19
00:35:46|3005.19
00:35:47|3005.6
00:35:48|3005.62
00:35:49|3005.41
00:35:50|3005.41
00:35:52|3005.4
00:35:52|3004.42
00:35:53|3004.3
00:35:55|3004.26
00:35:55|3004.26
00:35:56|3004.55
00:35:58|3004.55
00:35:58|3004.6
00:36:00|3004.59
00:36:01|3004.8
00:36:02|3004.6
00:36:03|3004.43
00:36:04|3004.22
00:36:04|3004.22
00:36:05|3004.2
00:36:07|3003.52
00:36:08|3003.51
00:36:09|3003.5
00:36:10|3003.5
00:36:11|3002.75
00:36:12|3002.25
00:36:13|3002.22
00:36:14|3002.22
00:36:15|3002.08
00:36:16|3002.35
00:36:17|3001.7
00:36:18|3001.65
00:36:19|3001.9
00:36:20|3001.66
00:36:21|3001.27
00:36:23|3001.
00:36:23|3000.41
00:36:24|2999.97
00:36:26|2999.8
00:36:27|2999.49
00:36:28|2999.36
00:36:30|2999.6
00:36:31|2999.6
00:36:31|2999.05
00:36:33|2998.56
00:36:34|2998.56
00:36:34|2998.6
00:36:36|2998.46
00:36:37|2998.59
00:36:38|2998.59
00:36:38|2998.56
00:36:40|2998.55
00:36:41|2998.8
00:36:42|2998.79
00:36:43|2998.79
00:36:44|2998.79
00:36:45|2998.8
00:36:46|2998.79
00:36:48|2998.79
00:36:49|2998.8
00:36:49|2998.79
00:36:50|2998.79
00:36:52|2998.79
00:36:53|2998.79
00:36:54|2998.79
00:36:55|2998.79
00:36:57|2998.79
00:36:58|2998.79
00:36:58|2998.8
00:37:00|2998.98
00:37:00|2998.99
00:37:01|2998.81
00:37:02|2999.
00:37:03|2998.8
00:37:05|2998.9
00:37:06|2998.9
00:37:06|2998.91
00:37:07|2998.91
00:37:08|2999.3
00:37:10|2999.39
00:37:11|2999.48
00:37:12|2999.48
00:37:12|2999.95
00:37:14|2999.75
00:37:14|2999.75
00:37:16|3000.16
00:37:16|2999.85
00:37:18|2999.85
00:37:19|3000.3
00:37:20|3000.57
00:37:21|3000.75
00:37:22|3001.1
00:37:23|3001.26
00:37:24|3000.62
00:37:25|3000.55
00:37:27|3000.53
00:37:28|3001.25
00:37:28|3001.74
00:37:29|3001.74
00:37:31|3002.15
00:37:32|3001.81
00:37:33|3001.6
00:37:34|3001.79
00:37:35|3001.99
00:37:36|3001.99
00:37:38|3001.94
00:37:39|3001.56
00:37:39|3000.4
00:37:41|3000.32
00:37:41|3000.31
00:37:42|3000.31
00:37:43|2999.8
00:37:45|2999.8
00:37:46|2999.45
00:37:47|2999.45
00:37:48|2999.45
00:37:49|2999.44
00:37:50|2999.44
00:37:52|2999.44
00:37:52|2999.44
00:37:54|2999.44
00:37:55|2999.44
00:37:55|2999.44
00:37:57|2999.46
00:37:58|2999.46
00:37:59|2999.59
00:38:00|2999.59
00:38:01|2999.95
00:38:02|2999.39
00:38:03|2999.31
00:38:04|2999.59
00:38:06|2999.6
00:38:06|2999.35
00:38:07|2999.36
00:38:08|2999.36
00:38:09|2999.36
00:38:10|2999.4
00:38:11|2999.95
00:38:12|2999.99
00:38:14|3000.3
00:38:15|3000.55
00:38:15|3000.84
00:38:16|3000.84
00:38:17|3000.84
00:38:18|3000.84
00:38:19|3000.84
00:38:20|3001.79
00:38:22|3001.79
00:38:23|3001.25
00:38:23|3001.1
00:38:24|3000.03
00:38:26|2999.66
00:38:28|2999.25
00:38:30|2999.48
00:38:31|2999.48
00:38:33|2999.48
00:38:33|2999.48
00:38:35|2999.15
00:38:36|2999.15
00:38:36|2999.15
00:38:38|2999.14
00:38:39|2999.15
00:38:41|2999.01
00:38:41|2999.
00:38:43|2998.98
00:38:43|2998.98
00:38:44|2998.98
00:38:45|2998.98
00:38:46|2998.98
00:38:47|2998.98
00:38:48|2998.98
00:38:50|2998.98
00:38:50|2998.98
00:38:51|2998.99
00:38:53|2998.99
00:38:54|2998.99
00:38:54|2998.99
00:38:56|2998.99
00:38:57|2998.99
00:38:58|2999.3
00:38:59|2999.3
00:38:59|2999.3
00:39:01|2999.55
00:39:02|2999.59
00:39:03|2998.99
00:39:04|2998.84
00:39:05|2998.41
00:39:06|2998.41
00:39:07|2998.58
00:39:08|2998.57
00:39:09|2998.32
00:39:11|2997.95
00:39:11|2997.91
00:39:12|2998.
00:39:13|2998.33
00:39:14|2998.33
00:39:15|2998.1
00:39:16|2998.05
00:39:17|2998.01
00:39:18|2998.19
00:39:19|2998.34
00:39:21|2998.
00:39:21|2997.18
00:39:22|2997.18
00:39:23|2997.19
00:39:24|2996.45
00:39:25|2995.95
00:39:27|2996.2
00:39:29|2996.85
00:39:30|2996.
00:39:31|2995.81
00:39:32|2995.25
00:39:33|2995.25
00:39:34|2995.25
00:39:35|2995.25
00:39:37|2995.35
00:39:37|2995.39
00:39:39|2995.39
00:39:40|2995.39
00:39:41|2995.55
00:39:41|2995.75
00:39:42|2995.53
00:39:44|2995.25
00:39:44|2995.24
00:39:45|2995.5
00:39:47|2995.5
00:39:48|2995.49
00:39:49|2995.59
00:39:50|2995.95
00:39:51|2996.3
00:39:52|2996.39
00:39:53|2996.43
00:39:54|2996.75
00:39:55|2996.79
00:39:56|2997.39
00:39:57|2997.1
00:39:58|2997.15
00:39:59|2997.29
00:40:00|2997.13
00:40:01|2996.6
00:40:02|2995.88
00:40:03|2995.88
00:40:04|2995.88
00:40:06|2995.4
00:40:07|2995.
00:40:08|2994.4
00:40:09|2994.01
00:40:10|2994.01
00:40:11|2994.01
00:40:12|2994.59
00:40:13|2994.59
00:40:14|2994.6
00:40:15|2995.47
00:40:16|2995.18
00:40:17|2995.54
00:40:18|2995.65
00:40:20|2995.48
00:40:20|2995.4
00:40:21|2995.41
00:40:22|2995.5
00:40:23|2995.27
00:40:24|2995.25
00:40:25|2995.18
00:40:26|2995.17
00:40:27|2995.17
00:40:29|2995.17
00:40:29|2994.84
00:40:31|2995.17
00:40:31|2995.05
00:40:32|2995.
00:40:33|2995.
00:40:35|2995.
00:40:35|2995.01
00:40:36|2995.19
00:40:38|2994.8
00:40:39|2993.9
00:40:40|2993.89
00:40:41|2993.89
00:40:42|2993.89
00:40:43|2993.89
00:40:44|2993.89
00:40:45|2994.04
00:40:47|2994.04
00:40:47|2994.04
00:40:48|2994.08
00:40:49|2994.04
00:40:50|2994.04
00:40:52|2993.47
00:40:52|2993.59
00:40:53|2993.6
00:40:55|2994.2
00:40:55|2994.2
00:40:57|2994.19
00:40:57|2994.2
00:40:58|2993.75
00:41:00|2993.74
00:41:00|2993.4
00:41:02|2993.4
00:41:02|2993.23
00:41:03|2992.79
00:41:05|2992.75
00:41:05|2992.75
00:41:07|2992.76
00:41:08|2992.76
00:41:08|2992.76
00:41:10|2992.75
00:41:11|2992.
00:41:11|2991.94
00:41:12|2991.94
00:41:14|2991.85
00:41:15|2991.81
00:41:16|2991.81
00:41:17|2991.81
00:41:17|2991.81
00:41:19|2991.8
00:41:20|2991.8
00:41:20|2992.4
00:41:22|2992.4
00:41:23|2991.94
00:41:24|2991.1
00:41:24|2990.6
00:41:26|2990.33
00:41:26|2990.14
00:41:28|2990.4
00:41:29|2991.19
00:41:31|2992.12
00:41:32|2992.99
00:41:34|2993.4
00:41:35|2993.4
00:41:36|2993.4
00:41:37|2993.41
00:41:38|2993.4
00:41:40|2992.85
00:41:41|2992.36
00:41:42|2991.94
00:41:42|2991.92
00:41:44|2991.92
00:41:44|2991.93
00:41:46|2992.36
00:41:46|2992.6
00:41:48|2992.6
00:41:49|2992.62
00:41:50|2992.62
00:41:51|2992.62
00:41:52|2992.62
00:41:53|2992.62
00:41:54|2992.62
00:41:55|2992.62
00:41:56|2992.89
00:41:57|2992.9
00:41:59|2992.9
00:42:00|2992.9
00:42:01|2993.
00:42:02|2992.99
00:42:02|2993.13
00:42:04|2993.9
00:42:04|2993.9
00:42:05|2994.21
00:42:06|2993.9
00:42:08|2994.2
00:42:09|2994.35
00:42:10|2994.35
00:42:11|2993.96
00:42:12|2994.34
00:42:13|2994.55
00:42:14|2994.98
00:42:15|2995.
00:42:16|2995.
00:42:17|2995.2
00:42:18|2995.5
00:42:19|2995.76
00:42:20|2995.77
00:42:21|2995.76
00:42:23|2995.89
00:42:23|2995.91
00:42:24|2996.
00:42:25|2996.23
00:42:27|2996.51
00:42:28|2996.75
00:42:28|2996.8
00:42:29|2996.8
00:42:31|2996.12
00:42:32|2996.8
00:42:34|2996.85
00:42:35|2996.85
00:42:35|2996.84
00:42:37|2996.65
00:42:38|2996.6
00:42:40|2996.16
00:42:40|2996.21
00:42:42|2996.4
00:42:42|2996.4
00:42:44|2996.4
00:42:45|2996.39
00:42:46|2996.4
00:42:46|2996.4
00:42:48|2996.4
00:42:49|2996.99
00:42:50|2996.99
00:42:51|2996.99
00:42:52|2996.99
00:42:53|2996.99
00:42:54|2996.99
00:42:56|2997.
00:42:56|2997.
00:42:57|2996.99
00:42:59|2997.43
00:43:00|2997.25
00:43:00|2997.01
00:43:01|2997.04
00:43:02|2997.21
00:43:04|2997.21
00:43:04|2997.2
00:43:06|2996.85
00:43:07|2996.45
00:43:07|2996.45
00:43:08|2996.44
00:43:09|2996.44
00:43:10|2996.44
00:43:12|2996.44
00:43:13|2996.44
00:43:15|2996.44
00:43:16|2996.43
00:43:16|2996.7
00:43:18|2996.23
00:43:18|2996.2
00:43:20|2996.2
00:43:21|2996.2
00:43:21|2996.21
00:43:23|2996.35
00:43:24|2996.35
00:43:25|2997.
00:43:26|2997.3
00:43:26|2997.44
00:43:28|2998.
00:43:29|2998.05
00:43:30|2998.3
00:43:31|2998.32
00:43:32|2998.32
00:43:34|2998.31
00:43:34|2998.31
00:43:35|2998.31
00:43:36|2998.32
00:43:37|2998.49
00:43:38|2998.54
00:43:40|2998.25
00:43:42|2997.01
00:43:43|2997.01
00:43:43|2997.01
00:43:44|2997.25
00:43:46|2997.84
00:43:47|2998.25
00:43:48|2998.77
00:43:48|2998.96
00:43:50|2998.97
00:43:51|2999.6
00:43:52|2999.59
00:43:53|2999.59
00:43:54|2999.59
00:43:55|2999.59
00:43:56|2999.25
00:43:57|2998.55
00:43:58|2998.56
00:43:59|2998.55
00:44:01|2997.89
00:44:01|2998.39
00:44:02|2999.14
00:44:03|2999.15
00:44:04|2999.79
00:44:05|2999.95
00:44:06|2999.99
00:44:07|3000.35
00:44:09|3000.5
00:44:09|3000.5
00:44:10|3000.5
00:44:11|3000.5
00:44:13|3000.79
00:44:13|3000.79
00:44:14|3000.65
00:44:16|3000.75
00:44:16|3000.75
00:44:18|3000.79
00:44:19|3000.79
00:44:20|3000.8
00:44:20|3000.8
00:44:22|3000.79
00:44:23|3000.79
00:44:24|3000.79
00:44:25|3000.79
00:44:26|3000.8
00:44:27|3000.79
00:44:28|3000.8
00:44:29|3000.8
00:44:30|3000.8
00:44:31|3000.67
00:44:33|3000.66
00:44:33|3000.95
00:44:34|3001.79
00:44:36|3002.19
00:44:37|3002.2
00:44:38|3002.53
00:44:39|3002.74
00:44:40|3003.29
00:44:41|3003.3
00:44:42|3002.25
00:44:44|3002.22
00:44:44|3002.23
00:44:45|3002.05
00:44:47|3002.05
00:44:48|3002.05
00:44:49|3002.05
00:44:49|3002.05
00:44:50|3002.24
00:44:52|3002.25
00:44:53|3002.26
00:44:54|3002.45
00:44:54|3002.49
00:44:56|3002.49
00:44:56|3002.49
00:44:57|3002.61
00:44:59|3002.65
00:45:00|3002.65
00:45:02|3002.41
00:45:03|3002.41
00:45:03|3002.41
00:45:05|3002.4
00:45:06|3002.4
00:45:07|3002.4
00:45:08|3002.4
00:45:09|3002.48
00:45:10|3002.64
00:45:12|3002.64
00:45:12|3002.7
00:45:13|3002.74
00:45:14|3002.75
00:45:15|3002.42
00:45:16|3002.42
00:45:17|3002.41
00:45:18|3002.75
00:45:20|3002.95
00:45:20|3003.35
00:45:21|3004.1
00:45:22|3004.59
00:45:23|3004.59
00:45:25|3004.75
00:45:25|3004.77
00:45:26|3004.77
00:45:27|3004.77
00:45:28|3004.9
00:45:29|3005.16
00:45:30|3004.8
00:45:31|3005.
00:45:33|3005.35
00:45:35|3005.54
00:45:36|3005.69
00:45:37|3005.69
00:45:38|3006.13
00:45:39|3006.13
00:45:41|3006.83
00:45:42|3006.99
00:45:43|3006.99
00:45:44|3007.43
00:45:44|3007.61
00:45:46|3007.85
00:45:47|3008.13
00:45:48|3008.53
00:45:49|3009.12
00:45:50|3008.7
00:45:51|3008.29
00:45:52|3008.
00:45:53|3008.55
00:45:55|3009.2
00:45:55|3009.19
00:45:57|3008.81
00:45:57|3008.61
00:45:58|3008.6
00:45:59|3008.61
00:46:01|3008.61
00:46:01|3008.6
00:46:02|3008.6
00:46:03|3009.05
00:46:04|3008.85
00:46:05|3008.87
00:46:06|3008.41
00:46:07|3008.55
00:46:09|3008.45
00:46:09|3008.41
00:46:11|3008.4
00:46:11|3008.41
00:46:13|3008.41
00:46:14|3008.4
00:46:15|3008.4
00:46:16|3008.05
00:46:17|3008.
00:46:18|3008.
00:46:19|3007.92
00:46:20|3008.2
00:46:21|3008.03
00:46:22|3008.
00:46:23|3007.89
00:46:24|3007.89
00:46:25|3007.89
00:46:26|3007.88
00:46:28|3007.88
00:46:28|3007.88
00:46:29|3007.88
00:46:30|3008.08
00:46:32|3008.08
00:46:32|3008.08
00:46:34|3008.08
00:46:35|3008.08
00:46:37|3008.01
00:46:38|3007.88
00:46:40|3007.8
00:46:41|3007.65
00:46:42|3007.61
00:46:43|3007.61
00:46:44|3007.25
00:46:45|3006.65
00:46:46|3006.45
00:46:47|3006.05
00:46:48|3006.05
00:46:49|3006.
00:46:50|3006.01
00:46:52|3006.01
00:46:52|3006.55
00:46:53|3006.78
00:46:54|3007.15
00:46:55|3007.19
00:46:56|3007.19
00:46:57|3006.8
00:46:58|3006.77
00:47:00|3006.78
00:47:01|3007.1
00:47:02|3007.2
00:47:02|3007.05
00:47:04|3007.
00:47:05|3007.01
00:47:06|3006.92
00:47:07|3006.92
00:47:08|3006.91
00:47:09|3006.92
00:47:10|3007.27
00:47:11|3007.56
00:47:12|3007.86
00:47:13|3007.85
00:47:14|3007.65
00:47:15|3006.8
00:47:16|3006.6
00:47:18|3007.
00:47:19|3007.
00:47:19|3006.75
00:47:20|3006.55
00:47:21|3006.55
00:47:22|3006.55
00:47:23|3006.56
00:47:24|3006.59
00:47:25|3006.59
00:47:26|3006.59
00:47:27|3006.59
00:47:28|3006.59
00:47:30|3006.59
00:47:30|3006.59
00:47:31|3006.6
00:47:32|3006.05
00:47:34|3005.84
00:47:34|3005.68
00:47:35|3005.69
00:47:37|3005.28
00:47:39|3004.7
00:47:39|3004.7
00:47:41|3004.54
00:47:42|3004.53
00:47:42|3004.54
00:47:44|3004.53
00:47:45|3004.53
00:47:46|3004.54
00:47:47|3004.54
00:47:47|3004.53
00:47:49|3004.54
00:47:50|3004.99
00:47:51|3004.81
00:47:53|3004.8
00:47:53|3005.37
00:47:54|3005.48
00:47:55|3005.98
00:47:57|3005.62
00:47:57|3005.9
00:47:59|3006.
00:47:59|3006.
00:48:01|3006.01
00:48:02|3005.43
00:48:02|3005.41
00:48:04|3005.65
00:48:05|3005.75
00:48:06|3005.95
00:48:07|3006.16
00:48:07|3006.16
00:48:08|3006.55
00:48:09|3006.59
00:48:11|3006.15
00:48:12|3006.05
00:48:13|3006.01
00:48:14|3006.
00:48:15|3006.
00:48:15|3006.
00:48:17|3006.01
00:48:18|3006.39
00:48:19|3007.1
00:48:20|3006.9
00:48:21|3006.91
00:48:22|3007.05
00:48:23|3007.11
00:48:24|3007.1
00:48:26|3007.1
00:48:26|3007.11
00:48:27|3007.11
00:48:28|3007.1
00:48:29|3007.
00:48:30|3007.
00:48:32|3006.7
00:48:32|3006.42
00:48:33|3006.41
00:48:34|3006.41
00:48:36|3006.45
00:48:37|3006.4
00:48:39|3006.26
00:48:40|3006.21
00:48:41|3006.2
00:48:43|3006.21
00:48:44|3006.2
00:48:44|3006.2
00:48:46|3006.2
00:48:47|3006.55
00:48:48|3006.74
00:48:49|3006.82
00:48:50|3006.96
00:48:51|3006.96
00:48:52|3006.96
00:48:53|3006.75
00:48:54|3006.75
00:48:56|3006.75
00:48:56|3006.74
00:48:57|3006.45
00:48:58|3006.3
00:49:00|3006.05
00:49:01|3005.85
00:49:01|3005.2
00:49:02|3004.8
00:49:04|3004.81
00:49:05|3004.8
00:49:06|3004.9
00:49:07|3004.89
00:49:07|3004.9
00:49:09|3004.89
00:49:10|3004.9
00:49:11|3004.9
00:49:12|3004.56
00:49:13|3004.55
00:49:14|3004.99
00:49:15|3005.13
00:49:16|3005.13
00:49:17|3005.
00:49:19|3004.8
00:49:19|3004.8
00:49:20|3005.17
00:49:21|3005.19
00:49:22|3004.9
00:49:24|3004.4
00:49:25|3004.41
00:49:26|3004.41
00:49:27|3004.4
00:49:28|3004.58
00:49:29|3004.59
00:49:30|3004.59
00:49:31|3004.58
00:49:33|3004.58
00:49:33|3004.58
00:49:35|3004.25
00:49:36|3004.26
00:49:37|3004.26
00:49:39|3004.26
00:49:40|3004.26
00:49:41|3004.26
00:49:43|3004.26
00:49:44|3003.4
00:49:45|3003.41
00:49:46|3003.41
00:49:47|3003.41
00:49:48|3003.3
00:49:49|3003.3
00:49:51|3003.27
00:49:52|3003.28
00:49:53|3003.28
00:49:54|3003.28
00:49:54|3003.2
00:49:55|3003.15
00:49:56|3003.07
00:49:57|3002.8
00:49:58|3002.76
00:49:59|3002.76
00:50:00|3002.73
00:50:01|3002.45
00:50:03|3002.42
00:50:04|3002.35
00:50:05|3002.6
00:50:06|3002.59
00:50:07|3002.42
00:50:08|3002.22
00:50:09|3002.22
00:50:10|3002.22
00:50:11|3002.21
00:50:12|3002.21
00:50:13|3002.
00:50:14|3001.2
00:50:15|3001.05
00:50:16|3001.
00:50:17|3001.
00:50:18|3001.17
00:50:19|3001.18
00:50:20|3001.33
00:50:21|3001.38
00:50:22|3001.38
00:50:23|3000.78
00:50:24|3000.78
00:50:26|3000.78
00:50:27|3000.99
00:50:27|3001.35
00:50:29|3001.02
00:50:30|3001.02
00:50:31|3001.03
00:50:32|3001.02
00:50:34|3000.4
00:50:35|3000.29
00:50:35|2999.81
00:50:36|2999.31
00:50:37|2999.3
00:50:40|2999.45
00:50:41|2999.4
00:50:42|2999.78
00:50:43|2999.95
00:50:44|2999.9
00:50:45|2999.87
00:50:46|2999.86
00:50:47|2999.85
00:50:48|2999.85
00:50:49|2999.96
00:50:51|3000.2
00:50:52|3000.2
00:50:53|3000.45
00:50:55|3000.45
00:50:55|3000.45
00:50:56|3000.46
00:50:57|3000.46
00:50:58|3000.46
00:50:59|3000.45
00:51:00|3000.59
00:51:01|3000.59
00:51:03|3000.6
00:51:03|3000.59
00:51:05|3000.59
00:51:05|3000.6
00:51:06|3000.6
00:51:07|3000.6
00:51:08|3000.6
00:51:10|3000.6
00:51:10|3000.6
00:51:11|3000.59
00:51:13|3000.59
00:51:13|3000.6
00:51:14|3000.59
00:51:17|3000.02
00:51:18|3000.02
00:51:19|3000.01
00:51:19|3000.02
00:51:20|3000.02
00:51:21|3000.01
00:51:23|2999.11
00:51:23|2999.07
00:51:25|2999.07
00:51:26|2999.4
00:51:27|2999.4
00:51:28|2999.4
00:51:29|2999.95
00:51:30|3000.
00:51:32|3000.
00:51:32|3000.
00:51:33|3000.
00:51:34|2999.55
00:51:35|2999.51
00:51:36|2999.4
00:51:37|2998.87
00:51:39|2998.65
00:51:40|2998.32
00:51:40|2998.32
00:51:42|2998.32
00:51:43|2998.31
00:51:45|2998.31
00:51:46|2998.31
00:51:47|2998.8
00:51:48|2998.99
00:51:49|2999.1
00:51:50|2999.35
00:51:51|2999.
00:51:52|2999.
00:51:54|2999.15
00:51:54|2999.15
00:51:56|2999.15
00:51:57|2999.2
00:51:58|2999.19
00:51:59|2999.19
00:52:00|2999.19
00:52:01|2999.05
00:52:02|2999.
00:52:03|2999.01
00:52:05|2999.
00:52:05|2999.31
00:52:06|2999.2
00:52:07|2999.
00:52:08|2998.75
00:52:10|2998.37
00:52:10|2998.01
00:52:12|2997.91
00:52:12|2998.3
00:52:13|2998.4
00:52:14|2998.92
00:52:15|2998.93
00:52:17|2998.93
00:52:18|2998.95
00:52:19|2999.6
00:52:19|2999.75
00:52:21|2999.78
00:52:22|2999.78
00:52:23|2999.63
00:52:24|2999.6
00:52:25|2999.61
00:52:26|2999.95
00:52:27|2999.94
00:52:28|3000.17
00:52:29|3000.45
00:52:31|3000.59
00:52:32|3001.17
00:52:32|3001.51
00:52:33|3001.15
00:52:34|3001.05
00:52:35|3001.01
00:52:36|3000.85
00:52:37|3000.8
00:52:39|3000.81
00:52:40|3000.81
00:52:41|3000.8
00:52:42|3000.81
00:52:44|3000.81
00:52:44|3000.45
00:52:46|3000.3
00:52:46|3000.3
00:52:47|3000.3
00:52:49|3000.28
00:52:51|3000.95
00:52:51|3001.6
00:52:52|3001.6
00:52:53|3001.6
00:52:55|3001.59
00:52:56|3001.59
00:52:56|3001.6
00:52:57|3001.6
00:52:59|3001.6
00:52:59|3001.59
00:53:00|3001.2
00:53:01|3001.2
00:53:03|3001.21
00:53:04|3001.21
00:53:05|3000.86
00:53:06|3000.86
00:53:07|3000.86
00:53:09|3000.86
00:53:10|3000.85
00:53:10|3000.86
00:53:11|3000.86
00:53:13|3000.85
00:53:13|3000.85
00:53:14|3000.85
00:53:15|3000.85
00:53:16|3000.86
00:53:18|3000.86
00:53:19|3000.85
00:53:19|3000.89
00:53:21|3000.99
00:53:22|3001.05
00:53:23|3001.19
00:53:24|3000.55
00:53:25|3000.55
00:53:26|3000.41
00:53:27|3000.29
00:53:29|2999.9
00:53:29|2999.8
00:53:31|2999.5
00:53:31|2999.4
00:53:32|2999.2
00:53:33|2999.2
00:53:34|2999.2
00:53:35|2999.11
00:53:37|2998.96
00:53:37|2998.93
00:53:38|2998.93
00:53:40|2998.94
00:53:42|2998.7
00:53:43|2998.65
00:53:44|2998.9
00:53:46|2998.93
00:53:47|2998.33
00:53:47|2998.31
00:53:49|2998.31
00:53:50|2998.2
00:53:51|2997.99
00:53:53|2997.99
00:53:54|2997.99
00:53:55|2997.99
00:53:56|2997.88
00:53:57|2997.85
00:53:58|2997.85
00:53:59|2997.86
00:54:01|2997.86
00:54:01|2997.56
00:54:02|2997.32
00:54:03|2997.26
00:54:04|2997.26
00:54:05|2997.26
00:54:07|2997.35
00:54:07|2997.4
00:54:08|2997.2
00:54:09|2997.2
00:54:10|2997.19
00:54:11|2997.2
00:54:13|2997.19
00:54:14|2997.19
00:54:15|2997.19
00:54:16|2998.1
00:54:17|2998.37
00:54:17|2998.62
00:54:18|2998.74
00:54:19|2998.95
00:54:20|2999.55
00:54:22|2999.75
00:54:23|3000.96
00:54:23|3000.97
00:54:25|3000.98
00:54:26|3001.15
00:54:26|3001.19
00:54:27|3001.2
00:54:29|3001.19
00:54:30|3001.27
00:54:31|3001.27
00:54:32|3001.35
00:54:33|3001.4
00:54:34|3000.75
00:54:36|3000.53
00:54:36|3000.02
00:54:37|2999.85
00:54:38|2999.5
00:54:39|2999.26
00:54:40|2999.15
00:54:42|2999.15
00:54:42|2999.15
00:54:43|2999.16
00:54:45|2999.15
00:54:46|2999.16
00:54:48|2998.65
00:54:49|2998.65
00:54:50|2998.65
00:54:51|2998.65
00:54:52|2998.75
00:54:53|2999.
00:54:54|2998.81
00:54:55|2998.7
00:54:57|2998.7
00:54:58|2998.55
00:54:59|2998.55
00:54:59|2998.35
00:55:01|2998.32
00:55:01|2998.32
00:55:02|2998.32
00:55:03|2998.31
00:55:04|2998.8
00:55:05|2997.44
00:55:06|2997.45
00:55:08|2997.44
00:55:09|2997.79
00:55:09|2997.79
00:55:11|2998.2
00:55:13|2998.45
00:55:14|2998.58
00:55:14|2998.58
00:55:16|2998.58
00:55:16|2998.57
00:55:17|2998.1
00:55:18|2997.21
00:55:19|2997.21
00:55:20|2997.21
00:55:21|2997.21
00:55:22|2997.21
00:55:24|2996.77
00:55:25|2996.81
00:55:26|2996.81
00:55:27|2996.81
00:55:27|2996.8
00:55:28|2996.8
00:55:29|2996.8
00:55:31|2996.45
00:55:32|2996.45
00:55:33|2996.44
00:55:33|2996.1
00:55:35|2996.09
00:55:36|2995.67
00:55:36|2995.68
00:55:38|2995.68
00:55:38|2995.67
00:55:40|2995.67
00:55:40|2995.67
00:55:41|2995.68
00:55:44|2995.68
00:55:45|2995.68
00:55:46|2995.67
00:55:47|2995.67
00:55:49|2995.68
00:55:50|2995.68
00:55:52|2995.68
00:55:52|2995.68
00:55:54|2995.67
00:55:54|2995.67
00:55:56|2995.95
00:55:56|2995.99
00:55:58|2995.99
00:55:58|2995.99
00:56:00|2996.2
00:56:00|2996.35
00:56:02|2996.75
00:56:04|2997.14
00:56:04|2997.15
00:56:06|2997.15
00:56:06|2998.16
00:56:07|2998.2
00:56:08|2998.55
00:56:09|2998.96
00:56:11|2998.96
00:56:12|2998.99
00:56:13|2998.42
00:56:13|2997.71
00:56:14|2997.72
00:56:16|2997.3
00:56:16|2997.13
00:56:18|2997.13
00:56:19|2996.
00:56:20|2996.01
00:56:21|2996.01
00:56:22|2996.01
00:56:23|2996.01
00:56:24|2996.01
00:56:25|2996.
00:56:26|2996.01
00:56:27|2995.75
00:56:28|2995.72
00:56:29|2996.09
00:56:30|2996.19
00:56:31|2996.19
00:56:32|2996.19
00:56:33|2996.2
00:56:34|2996.21
00:56:35|2996.2
00:56:37|2996.41
00:56:37|2996.05
00:56:38|2995.66
00:56:40|2995.66
00:56:41|2995.66
00:56:41|2995.43
00:56:43|2995.06
00:56:45|2995.06
00:56:46|2995.05
00:56:47|2995.06
00:56:49|2995.05
00:56:50|2994.55
00:56:50|2994.52
00:56:52|2994.52
00:56:53|2994.72
00:56:54|2994.72
00:56:55|2994.72
00:56:57|2994.9
00:56:57|2994.89
00:56:58|2994.89
00:56:59|2994.89
00:57:00|2994.99
00:57:01|2995.
00:57:03|2995.47
00:57:04|2995.55
00:57:06|2995.65
00:57:07|2996.25
00:57:08|2996.26
00:57:09|2996.37
00:57:11|2996.37
00:57:11|2996.57
00:57:12|2996.58
00:57:14|2996.58
00:57:14|2996.58
00:57:15|2996.58
00:57:17|2996.71
00:57:18|2996.71
00:57:18|2996.71
00:57:20|2996.71
00:57:20|2996.7
00:57:22|2996.7
00:57:23|2996.71
00:57:24|2996.85
00:57:24|2997.
00:57:26|2997.33
00:57:27|2997.4
00:57:28|2997.99
00:57:29|2997.99
00:57:30|2997.99
00:57:32|2998.16
00:57:32|2998.21
00:57:33|2998.21
00:57:35|2998.21
00:57:35|2998.21
00:57:37|2998.5
00:57:38|2998.49
00:57:39|2998.97
00:57:39|2999.1
00:57:41|2999.26
00:57:42|2999.26
00:57:43|2999.26
00:57:44|2999.26
00:57:45|2999.27
00:57:46|2999.27
00:57:47|2999.27
00:57:49|2999.26
00:57:50|2999.3
00:57:50|2999.31
00:57:51|2999.31
00:57:53|2998.95
00:57:54|2998.6
00:57:55|2998.35
00:57:57|2998.21
00:57:58|2998.21
00:57:59|2998.03
00:57:59|2998.03
00:58:00|2998.01
00:58:02|2997.94
00:58:02|2997.95
00:58:04|2997.95
00:58:05|2997.95
00:58:06|2997.45
00:58:07|2997.41
00:58:08|2997.56
00:58:08|2997.95
00:58:10|2997.94
00:58:10|2997.94
00:58:12|2997.95
00:58:13|2998.15
00:58:13|2998.19
00:58:15|2998.54
00:58:17|2998.54
00:58:17|2998.54
00:58:18|2998.73
00:58:19|2998.8
00:58:21|2998.8
00:58:22|2998.79
00:58:22|2999.15
00:58:23|2999.45
00:58:24|2999.7
00:58:26|2999.78
00:58:26|2999.79
00:58:27|2999.97
00:58:29|3000.59
00:58:29|3000.96
00:58:30|3000.96
00:58:32|3001.
00:58:32|3001.25
00:58:35|3001.27
00:58:35|3001.26
00:58:36|3001.26
00:58:37|3001.26
00:58:38|3001.27
00:58:40|3001.01
00:58:40|3001.01
00:58:41|3001.01
00:58:42|3001.19
00:58:43|3001.19
00:58:44|3001.19
00:58:46|3000.55
00:58:48|3000.01
00:58:49|3000.
00:58:50|3000.01
00:58:52|2999.8
00:58:53|2999.8
00:58:54|2999.8
00:58:54|2999.79
00:58:56|2999.79
00:58:57|3000.
00:58:59|3000.
00:58:59|3000.
00:59:01|3000.
00:59:02|2999.85
00:59:03|2999.68
00:59:04|2999.75
00:59:05|2999.8
00:59:06|2999.3
00:59:08|2999.31
00:59:08|2999.47
00:59:10|2999.48
00:59:10|2999.48
00:59:12|2999.48
00:59:12|2999.48
00:59:13|2999.48
00:59:15|2999.48
00:59:15|2999.48
00:59:16|2999.47
00:59:17|2999.48
00:59:18|2999.05
00:59:20|2999.05
00:59:20|2999.06
00:59:21|2999.06
00:59:23|2999.05
00:59:23|2999.06
00:59:24|2999.3
00:59:25|2999.31
00:59:26|2999.31
00:59:27|2999.31
00:59:28|2999.31
00:59:30|2999.3
00:59:31|2999.31
00:59:31|2999.31
00:59:32|2999.31
00:59:33|2999.31
00:59:35|2999.48
00:59:35|2999.48
00:59:37|2999.47
00:59:37|2999.47
00:59:38|2999.47
00:59:39|2999.5
00:59:41|3000.
00:59:42|2999.99
00:59:42|2999.99
00:59:43|2999.99
00:59:44|2999.99
00:59:45|3000.
00:59:47|3000.
00:59:48|3000.
00:59:50|3000.
00:59:50|3000.
00:59:52|2999.34
00:59:53|2999.06
00:59:53|2999.05
00:59:56|2999.05
00:59:56|2999.05
00:59:58|2999.06
00:59:58|2999.05
00:59:59|2999.06
01:00:00|2999.06
01:00:01|2999.2
01:00:03|2999.2
01:00:05|2999.5
01:00:06|2999.97
01:00:07|2999.97
01:00:08|2999.96
01:00:09|2999.97
01:00:10|2999.61
01:00:11|2999.96
01:00:12|3000.45
01:00:12|3000.58
01:00:14|3000.58
01:00:15|3000.99
01:00:16|3000.99
01:00:17|3000.85
01:00:18|3000.83
01:00:19|3000.65
01:00:21|3001.05
01:00:22|3001.51
01:00:23|3001.51
01:00:24|3001.59
01:00:25|3001.73
01:00:26|3001.99
01:00:27|3001.99
01:00:28|3002.4
01:00:29|3002.42
01:00:30|3002.43
01:00:31|3003.15
01:00:32|3004.1
01:00:33|3003.66
01:00:34|3003.61
01:00:35|3004.1
01:00:36|3004.1
01:00:37|3004.1
01:00:38|3004.1
01:00:39|3003.81
01:00:40|3003.81
01:00:41|3003.6
01:00:42|3004.1
01:00:43|3004.1
01:00:44|3004.1
01:00:45|3004.02
01:00:46|3003.84
01:00:47|3003.84
01:00:49|3004.11
01:00:51|3004.1
01:00:53|3004.1
01:00:55|3004.11
01:00:55|3004.11
01:00:56|3004.11
01:00:57|3003.82
01:00:58|3003.56
01:00:59|3003.57
01:01:00|3004.11
01:01:01|3004.27
01:01:03|3004.43
01:01:04|3004.26
01:01:05|3003.88
01:01:06|3003.23
01:01:07|3002.85
01:01:08|3002.83
01:01:10|3003.3
01:01:10|3003.59
01:01:11|3003.9
01:01:12|3003.9
01:01:14|3003.23
01:01:15|3002.81
01:01:16|3002.73
01:01:17|3002.74
01:01:18|3002.25
01:01:19|3002.07
01:01:20|3002.06
01:01:21|3002.37
01:01:22|3002.63
01:01:23|3002.45
01:01:24|3002.41
01:01:25|3002.4
01:01:26|3002.4
01:01:27|3002.41
01:01:28|3002.21
01:01:29|3002.21
01:01:30|3002.55
01:01:31|3002.55
01:01:33|3002.6
01:01:33|3002.34
01:01:34|3002.55
01:01:35|3002.45
01:01:36|3002.41
01:01:37|3002.41
01:01:39|3002.52
01:01:39|3002.52
01:01:40|3002.56
01:01:42|3002.55
01:01:42|3002.56
01:01:43|3002.56
01:01:44|3002.56
01:01:46|3002.56
01:01:47|3002.56
01:01:47|3002.56
01:01:49|3002.55
01:01:51|3002.63
01:01:51|3002.64
01:01:53|3002.64
01:01:53|3002.63
01:01:55|3002.64
01:01:57|3002.63
01:01:58|3002.1
01:01:58|3002.1
01:02:00|3002.06
01:02:02|3001.89
01:02:03|3002.55
01:02:05|3002.87
01:02:05|3002.71
01:02:07|3002.71
01:02:08|3002.71
01:02:09|3002.71
01:02:10|3002.71
01:02:11|3003.26
01:02:12|3003.52
01:02:13|3003.52
01:02:14|3002.81
01:02:15|3002.65
01:02:16|3001.81
01:02:17|3001.75
01:02:18|3001.72
01:02:20|3001.72
01:02:20|3001.73
01:02:21|3001.44
01:02:22|3001.05
01:02:23|3001.01
01:02:24|3001.01
01:02:26|3001.
01:02:27|3000.25
01:02:28|3000.26
01:02:28|3000.03
01:02:30|2999.5
01:02:31|2999.85
01:02:31|3000.6
01:02:32|3000.8
01:02:33|3001.6
01:02:35|3001.72
01:02:36|3001.73
01:02:36|3001.72
01:02:39|3001.72
01:02:39|3001.43
01:02:41|3001.43
01:02:42|3000.84
01:02:42|3000.8
01:02:43|3000.81
01:02:45|3000.8
01:02:46|3000.8
01:02:47|3000.8
01:02:48|3000.65
01:02:48|3000.41
01:02:51|3000.41
01:02:52|3000.1
01:02:53|3000.1
01:02:54|3000.1
01:02:55|2999.85
01:02:56|2999.8
01:02:57|2999.8
01:02:58|2999.78
01:02:59|2999.78
01:03:01|2999.79
01:03:02|2999.72
01:03:02|2999.71
01:03:04|2999.8
01:03:04|2999.81
01:03:06|2999.81
01:03:07|3000.4
01:03:08|3000.4
01:03:08|3000.4
01:03:10|3000.39
01:03:11|3000.4
01:03:13|3000.4
01:03:14|3000.39
01:03:14|3000.4
01:03:15|3000.4
01:03:16|3001.08
01:03:17|3001.08
01:03:19|3001.09
01:03:20|3001.26
01:03:21|3001.26
01:03:22|3001.26
01:03:23|3001.27
01:03:24|3001.26
01:03:25|3001.26
01:03:26|3001.45
01:03:27|3002.05
01:03:29|3002.22
01:03:29|3002.23
01:03:30|3002.55
01:03:31|3002.55
01:03:33|3002.56
01:03:33|3002.57
01:03:35|3002.56
01:03:36|3002.57
01:03:37|3002.57
01:03:38|3002.57
01:03:38|3002.68
01:03:39|3002.68
01:03:41|3002.68
01:03:41|3002.68
01:03:43|3002.68
01:03:44|3002.68
01:03:44|3002.6
01:03:46|3002.56
01:03:47|3002.56
01:03:48|3002.05
01:03:49|3002.06
01:03:50|3002.05
01:03:51|3002.06
01:03:52|3002.06
01:03:53|3002.06
01:03:55|3002.06
01:03:55|3002.06
01:03:57|3002.05
01:03:57|3002.05
01:03:59|3002.06
01:04:00|3002.05
01:04:01|3002.
01:04:03|3001.98
01:04:04|3001.98
01:04:05|3001.97
01:04:06|3001.98
01:04:07|3001.98
01:04:08|3001.98
01:04:09|3001.98
01:04:10|3001.97
01:04:11|3002.19
01:04:12|3002.19
01:04:13|3002.
01:04:14|3001.68
01:04:15|3001.54
01:04:16|3001.54
01:04:17|3001.38
01:04:18|3001.37
01:04:19|3001.37
01:04:20|3001.4
01:04:21|3001.67
01:04:22|3001.96
01:04:23|3002.25
01:04:24|3002.54
01:04:25|3002.54
01:04:26|3002.55
01:04:27|3002.54
01:04:29|3002.54
01:04:29|3002.54
01:04:30|3002.54
01:04:31|3002.77
01:04:32|3002.8
01:04:34|3003.25
01:04:34|3004.
01:04:35|3004.03
01:04:36|3004.22
01:04:38|3004.21
01:04:38|3004.22
01:04:40|3004.22
01:04:40|3004.22
01:04:42|3004.21
01:04:42|3003.7
01:04:44|3003.1
01:04:45|3003.09
01:04:46|3003.1
01:04:47|3003.1
01:04:47|3003.09
01:04:49|3003.39
01:04:50|3003.39
01:04:50|3003.39
01:04:53|3003.38
01:04:54|3003.38
01:04:55|3003.38
01:04:56|3003.38
01:04:58|3003.38
01:04:59|3003.39
01:05:00|3003.76
01:05:01|3004.15
01:05:02|3004.
01:05:03|3003.99
01:05:05|3003.99
01:05:05|3004.17
01:05:07|3004.2
01:05:08|3004.2
01:05:09|3004.22
01:05:11|3004.22
01:05:12|3004.79
01:05:12|3004.43
01:05:14|3004.4
01:05:15|3004.24
01:05:15|3004.21
01:05:17|3004.21
01:05:18|3004.36
01:05:18|3004.36
01:05:20|3004.36
01:05:20|3004.36
01:05:21|3004.39
01:05:22|3004.39
01:05:24|3004.4
01:05:25|3004.21
01:05:27|3003.75
01:05:27|3003.75
01:05:28|3003.24
01:05:29|3002.7
01:05:30|3002.3
01:05:31|3002.3
01:05:32|3002.29
01:05:33|3002.05
01:05:34|3001.89
01:05:36|3001.9
01:05:37|3000.9
01:05:37|3000.8
01:05:38|3000.8
01:05:40|3000.8
01:05:41|3000.8
01:05:42|3000.4
01:05:43|3000.4
01:05:44|3000.41
01:05:46|3000.8
01:05:46|3000.8
01:05:48|3000.81
01:05:49|3000.81
01:05:49|3000.08
01:05:50|3000.07
01:05:51|3000.08
01:05:52|3000.08
01:05:54|3000.08
01:05:55|2999.64
01:05:56|2999.64
01:05:57|2999.41
01:05:59|2999.26
01:06:00|2999.05
01:06:01|2999.06
01:06:02|2999.05
01:06:03|2998.71
01:06:04|2998.63
01:06:06|2998.63
01:06:06|2999.01
01:06:08|2998.74
01:06:09|2997.95
01:06:09|2997.85
01:06:11|2997.11
01:06:12|2996.76
01:06:13|2996.76
01:06:14|2995.76
01:06:14|2996.34
01:06:16|2996.34
01:06:17|2996.35
01:06:18|2996.35
01:06:19|2996.35
01:06:21|2996.35
01:06:22|2996.35
01:06:23|2996.94
01:06:24|2996.1
01:06:25|2996.05
01:06:26|2996.59
01:06:27|2997.23
01:06:28|2998.25
01:06:29|2998.32
01:06:30|2997.98
01:06:31|2997.82
01:06:32|2997.82
01:06:34|2997.62
01:06:34|2997.62
01:06:36|2998.17
01:06:36|2998.32
01:06:37|2998.32
01:06:38|2998.32
01:06:39|2998.32
01:06:40|2998.31
01:06:41|2998.85
01:06:42|2998.85
01:06:43|2998.85
01:06:45|2998.94
01:06:45|2998.45
01:06:46|2998.32
01:06:48|2998.5
01:06:49|2998.75
01:06:49|2998.74
01:06:51|2998.75
01:06:52|2998.45
01:06:53|2998.36
01:06:55|2998.32
01:06:56|2998.3
01:06:57|2998.31
01:06:59|2997.81
01:07:00|2997.89
01:07:00|2998.
01:07:01|2998.
01:07:03|2997.2
01:07:04|2996.98
01:07:05|2996.97
01:07:06|2997.35
01:07:07|2997.8
01:07:08|2997.8
01:07:09|2997.8
01:07:10|2997.95
01:07:11|2997.43
01:07:12|2997.43
01:07:13|2997.4
01:07:14|2997.11
01:07:16|2997.07
01:07:17|2997.57
01:07:18|2997.58
01:07:19|2997.45
01:07:19|2997.1
01:07:20|2997.07
01:07:21|2997.06
01:07:23|2997.07
01:07:23|2997.07
01:07:25|2997.05
01:07:25|2997.05
01:07:27|2996.52
01:07:28|2996.
01:07:29|2995.66
01:07:30|2995.79
01:07:31|2996.39
01:07:33|2996.17
01:07:33|2996.17
01:07:35|2995.7
01:07:35|2995.6
01:07:36|2995.49
01:07:37|2995.5
01:07:38|2995.47
01:07:40|2995.47
01:07:40|2994.63
01:07:41|2994.63
01:07:42|2994.63
01:07:44|2994.63
01:07:44|2994.63
01:07:45|2994.63
01:07:46|2994.63
01:07:48|2994.
01:07:49|2993.61
01:07:49|2993.75
01:07:51|2993.9
01:07:52|2993.95
01:07:52|2994.34
01:07:54|2994.97
01:07:56|2994.99
01:07:57|2994.99
01:07:58|2995.
01:07:59|2994.99
01:08:00|2994.99
01:08:01|2994.65
01:08:02|2995.37
01:08:03|2995.39
01:08:05|2995.55
01:08:06|2994.84
01:08:07|2994.84
01:08:07|2994.85
01:08:09|2994.84
01:08:10|2994.7
01:08:11|2994.7
01:08:12|2995.15
01:08:14|2995.44
01:08:14|2995.66
01:08:15|2995.9
01:08:17|2996.19
01:08:17|2996.3
01:08:18|2996.35
01:08:20|2995.88
01:08:21|2995.42
01:08:21|2994.55
01:08:23|2994.
01:08:23|2993.9
01:08:25|2993.65
01:08:26|2993.32
01:08:27|2993.32
01:08:28|2992.97
01:08:29|2992.75
01:08:31|2993.59
01:08:32|2993.9
01:08:33|2994.55
01:08:33|2994.72
01:08:35|2994.8
01:08:35|2993.75
01:08:36|2993.45
01:08:37|2993.44
01:08:38|2993.44
01:08:40|2993.44
01:08:41|2993.45
01:08:42|2993.45
01:08:43|2993.59
01:08:43|2993.8
01:08:45|2993.79
01:08:46|2993.63
01:08:46|2993.61
01:08:47|2993.61
01:08:49|2993.61
01:08:50|2993.6
01:08:50|2993.61
01:08:51|2993.61
01:08:53|2993.61
01:08:54|2993.6
01:08:55|2993.61
01:08:57|2993.1
01:08:58|2992.62
01:08:59|2992.12
01:09:00|2991.6
01:09:02|2991.08
01:09:03|2991.08
01:09:04|2991.09
01:09:06|2989.11
01:09:06|2988.32
01:09:07|2989.2
01:09:09|2989.4
01:09:10|2988.46
01:09:10|2987.24
01:09:12|2985.18
01:09:12|2985.8
01:09:14|2986.2
01:09:15|2986.59
01:09:16|2987.51
01:09:17|2986.94
01:09:17|2986.62
01:09:19|2986.2
01:09:20|2985.51
01:09:21|2986.
01:09:21|2985.61
01:09:23|2985.81
01:09:23|2985.01
01:09:25|2985.01
01:09:26|2985.01
01:09:27|2985.2
01:09:28|2985.4
01:09:29|2986.21
01:09:31|2986.57
01:09:31|2987.
01:09:32|2986.99
01:09:33|2985.8
01:09:34|2985.5
01:09:36|2985.97
01:09:36|2986.
01:09:37|2986.39
01:09:38|2985.6
01:09:39|2985.51
01:09:40|2983.83
01:09:42|2982.61
01:09:43|2981.41
01:09:43|2981.74
01:09:44|2983.21
01:09:46|2982.79
01:09:46|2983.6
01:09:48|2983.96
01:09:48|2984.
01:09:49|2983.61
01:09:51|2983.66
01:09:52|2983.86
01:09:53|2984.19
01:09:54|2984.18
01:09:55|2984.25
01:09:56|2985.05
01:09:58|2985.5
01:09:59|2985.5
01:10:01|2985.66
01:10:02|2985.8
01:10:03|2986.01
01:10:04|2986.
01:10:05|2986.4
01:10:06|2986.8
01:10:07|2987.15
01:10:08|2987.79
01:10:10|2987.25
01:10:11|2987.75
01:10:12|2988.15
01:10:12|2988.37
01:10:13|2988.05
01:10:14|2988.2
01:10:16|2988.2
01:10:16|2988.2
01:10:18|2988.79
01:10:19|2988.79
01:10:20|2988.95
01:10:21|2988.85
01:10:22|2987.04
01:10:22|2986.65
01:10:24|2987.57
01:10:25|2987.39
01:10:26|2987.19
01:10:27|2987.72
01:10:28|2987.71
01:10:29|2987.72
01:10:30|2987.71
01:10:31|2987.81
01:10:32|2987.4
01:10:33|2987.8
01:10:34|2987.97
01:10:35|2987.51
01:10:36|2987.45
01:10:37|2986.67
01:10:38|2986.5
01:10:39|2986.49
01:10:40|2986.2
01:10:41|2987.45
01:10:42|2987.7
01:10:43|2987.69
01:10:44|2987.69
01:10:45|2988.36
01:10:46|2988.39
01:10:47|2987.69
01:10:48|2987.81
01:10:49|2988.3
01:10:51|2988.25
01:10:52|2988.4
01:10:53|2988.59
01:10:53|2988.59
01:10:55|2988.94
01:10:56|2988.94
01:10:56|2989.54
01:10:57|2989.72
01:10:58|2989.71
01:10:59|2989.72
01:11:01|2989.95
01:11:02|2990.
01:11:03|2990.
01:11:04|2990.01
01:11:06|2990.
01:11:06|2990.79
01:11:07|2990.18
01:11:08|2989.21
01:11:10|2989.09
01:11:10|2989.19
01:11:11|2989.8
01:11:12|2989.94
01:11:14|2990.92
01:11:15|2991.23
01:11:16|2990.48
01:11:17|2990.55
01:11:18|2989.75
01:11:19|2989.2
01:11:20|2989.02
01:11:21|2989.12
01:11:22|2989.62
01:11:23|2989.2
01:11:25|2988.44
01:11:25|2989.05
01:11:27|2989.16
01:11:28|2989.16
01:11:28|2989.41
01:11:29|2988.1
01:11:31|2987.93
01:11:32|2988.39
01:11:33|2988.45
01:11:34|2988.91
01:11:35|2989.37
01:11:36|2989.4
01:11:37|2989.4
01:11:38|2989.59
01:11:39|2989.85
01:11:40|2989.86
01:11:41|2989.86
01:11:42|2990.4
01:11:43|2990.94
01:11:44|2990.95
01:11:45|2991.22
01:11:46|2991.22
01:11:47|2991.22
01:11:48|2991.23
01:11:49|2991.
01:11:50|2991.86
01:11:52|2991.35
01:11:52|2991.34
01:11:53|2991.34
01:11:54|2991.06
01:11:55|2991.35
01:11:56|2991.4
01:11:57|2991.75
01:11:58|2991.94
01:12:00|2991.29
01:12:02|2990.86
01:12:03|2990.8
01:12:05|2990.4
01:12:05|2990.41
01:12:06|2990.4
01:12:08|2990.4
01:12:09|2990.4
01:12:11|2989.68
01:12:12|2989.6
01:12:13|2989.6
01:12:14|2990.
01:12:16|2990.
01:12:17|2989.8
01:12:17|2989.8
01:12:18|2989.81
01:12:20|2989.81
01:12:20|2989.47
01:12:21|2989.1
01:12:23|2988.4
01:12:24|2988.52
01:12:24|2987.99
01:12:25|2987.99
01:12:26|2987.93
01:12:27|2987.93
01:12:28|2987.94
01:12:29|2987.93
01:12:30|2988.18
01:12:32|2988.19
01:12:32|2988.19
01:12:34|2988.17
01:12:35|2988.16
01:12:36|2988.5
01:12:37|2988.5
01:12:38|2988.5
01:12:39|2988.5
01:12:40|2988.5
01:12:41|2988.35
01:12:42|2988.34
01:12:43|2987.81
01:12:44|2987.81
01:12:45|2987.81
01:12:46|2987.97
01:12:47|2987.81
01:12:48|2987.81
01:12:49|2988.2
01:12:50|2986.53
01:12:51|2986.54
01:12:52|2986.53
01:12:53|2986.53
01:12:54|2986.54
01:12:55|2986.67
01:12:56|2987.12
01:12:58|2987.59
01:12:58|2987.59
01:12:59|2987.6
01:13:00|2988.25
01:13:02|2988.35
01:13:03|2988.5
01:13:04|2988.99
01:13:06|2989.2
01:13:07|2989.2
01:13:08|2989.39
01:13:09|2989.48
01:13:09|2989.48
01:13:11|2989.47
01:13:11|2989.86
01:13:13|2990.15
01:13:14|2990.75
01:13:15|2990.95
01:13:16|2990.94
01:13:17|2990.94
01:13:18|2990.94
01:13:19|2990.94
01:13:20|2990.95
01:13:21|2990.95
01:13:22|2990.95
01:13:23|2990.94
01:13:24|2990.66
01:13:26|2990.66
01:13:26|2990.75
01:13:27|2990.95
01:13:28|2990.95
01:13:29|2990.66
01:13:31|2990.57
01:13:31|2990.65
01:13:32|2990.29
01:13:33|2990.15
01:13:35|2989.75
01:13:35|2988.82
01:13:36|2988.1
01:13:38|2987.48
01:13:39|2986.59
01:13:40|2986.28
01:13:40|2986.28
01:13:42|2985.33
01:13:43|2985.06
01:13:44|2984.08
01:13:45|2983.78
01:13:46|2984.2
01:13:47|2984.4
01:13:48|2983.38
01:13:49|2983.38
01:13:50|2982.98
01:13:51|2982.37
01:13:52|2982.6
01:13:53|2983.
01:13:54|2983.18
01:13:56|2982.81
01:13:57|2983.15
01:13:58|2982.8
01:13:59|2982.2
01:14:01|2981.17
01:14:03|2979.16
01:14:04|2978.68
01:14:05|2980.4
01:14:06|2980.99
01:14:06|2981.16
01:14:07|2981.56
01:14:08|2981.79
01:14:10|2982.37
01:14:11|2982.6
01:14:12|2983.
01:14:13|2982.81
01:14:15|2982.97
01:14:16|2983.38
01:14:17|2983.39
01:14:18|2983.39
01:14:19|2983.95
01:14:20|2983.94
01:14:21|2984.05
01:14:22|2984.05
01:14:22|2983.59
01:14:24|2984.
01:14:25|2983.99
01:14:26|2983.4
01:14:27|2983.58
01:14:28|2983.58
01:14:29|2983.42
01:14:30|2983.99
01:14:31|2983.99
01:14:32|2984.19
01:14:33|2984.
01:14:34|2984.
01:14:36|2984.01
01:14:36|2983.81
01:14:37|2983.8
01:14:39|2983.95
01:14:40|2984.05
01:14:41|2984.39
01:14:41|2983.97
01:14:42|2983.4
01:14:43|2982.44
01:14:44|2981.85
01:14:45|2981.84
01:14:46|2982.08
01:14:48|2981.96
01:14:48|2981.84
01:14:50|2981.85
01:14:51|2981.61
01:14:51|2981.6
01:14:53|2981.25
01:14:54|2981.4
01:14:55|2981.45
01:14:56|2981.7
01:14:57|2982.
01:14:58|2981.99
01:14:59|2981.99
01:15:00|2981.44
01:15:01|2981.13
01:15:03|2980.1
01:15:05|2980.01
01:15:05|2980.8
01:15:07|2981.85
01:15:08|2982.95
01:15:08|2983.17
01:15:09|2983.18
01:15:11|2983.55
01:15:11|2983.55
01:15:12|2983.56
01:15:14|2982.45
01:15:15|2982.01
01:15:16|2982.59
01:15:16|2982.42
01:15:17|2982.41
01:15:18|2982.42
01:15:20|2983.15
01:15:20|2983.4
01:15:21|2983.85
01:15:22|2984.
01:15:23|2984.19
01:15:25|2984.52
01:15:26|2983.79
01:15:27|2983.79
01:15:29|2984.6
01:15:30|2984.55
01:15:30|2984.95
01:15:32|2985.35
01:15:33|2985.52
01:15:33|2985.45
01:15:35|2985.45
01:15:36|2985.53
01:15:37|2984.62
01:15:38|2984.54
01:15:38|2984.6
01:15:39|2985.15
01:15:40|2984.9
01:15:42|2984.53
01:15:43|2984.99
01:15:44|2984.82
01:15:45|2984.16
01:15:46|2984.08
01:15:47|2984.08
01:15:48|2984.08
01:15:49|2984.08
01:15:50|2984.08
01:15:51|2984.08
01:15:52|2984.08
01:15:53|2984.09
01:15:54|2984.09
01:15:55|2984.08
01:15:56|2984.19
01:15:57|2984.19
01:15:58|2984.19
01:15:59|2984.4
01:16:00|2984.39
01:16:01|2984.06
01:16:02|2984.2
01:16:04|2984.99
01:16:05|2985.19
01:16:06|2985.
01:16:07|2985.01
01:16:07|2985.15
01:16:09|2985.79
01:16:10|2985.79
01:16:10|2985.
01:16:12|2984.8
01:16:12|2984.09
01:16:14|2983.61
01:16:15|2983.63
01:16:16|2983.05
01:16:18|2982.73
01:16:18|2983.1
01:16:20|2982.45
01:16:20|2982.45
01:16:22|2982.8
01:16:23|2983.19
01:16:24|2983.95
01:16:25|2984.9
01:16:26|2985.1
01:16:27|2985.15
01:16:28|2984.7
01:16:29|2983.33
01:16:30|2983.31
01:16:31|2983.15
01:16:33|2982.8
01:16:33|2982.8
01:16:35|2983.
01:16:35|2983.
01:16:36|2983.
01:16:38|2982.99
01:16:38|2983.
01:16:39|2983.
01:16:40|2983.39
01:16:42|2983.9
01:16:42|2984.19
01:16:43|2983.02
01:16:45|2983.03
01:16:45|2983.55
01:16:47|2983.99
01:16:47|2984.39
01:16:48|2984.6
01:16:50|2984.75
01:16:50|2985.
01:16:52|2985.
01:16:53|2985.05
01:16:54|2985.39
01:16:55|2985.49
01:16:56|2985.59
01:16:57|2985.8
01:16:58|2985.75
01:16:59|2985.46
01:17:01|2985.41
01:17:02|2985.42
01:17:02|2985.01
01:17:03|2984.85
01:17:04|2985.55
01:17:06|2986.27
01:17:07|2986.27
01:17:08|2986.27
01:17:10|2985.25
01:17:10|2984.62
01:17:12|2983.75
01:17:12|2983.75
01:17:13|2983.74
01:17:15|2984.55
01:17:16|2984.56
01:17:17|2984.25
01:17:18|2983.72
01:17:19|2983.72
01:17:20|2983.6
01:17:21|2983.71
01:17:22|2984.
01:17:23|2984.19
01:17:25|2984.4
01:17:25|2983.65
01:17:26|2983.95
01:17:27|2983.96
01:17:29|2983.95
01:17:29|2984.15
01:17:30|2983.6
01:17:32|2983.25
01:17:32|2983.24
01:17:33|2983.55
01:17:34|2983.55
01:17:36|2984.55
01:17:37|2984.77
01:17:37|2985.4
01:17:39|2986.15
01:17:40|2984.51
01:17:41|2984.42
01:17:42|2985.19
01:17:43|2985.06
01:17:44|2985.31
01:17:45|2985.31
01:17:46|2985.2
01:17:47|2985.2
01:17:48|2983.96
01:17:50|2983.96
01:17:51|2984.56
01:17:51|2984.74
01:17:52|2985.2
01:17:54|2985.34
01:17:54|2983.6
01:17:56|2983.25
01:17:56|2983.55
01:17:58|2983.59
01:17:58|2983.59
01:18:00|2983.6
01:18:01|2983.6
01:18:02|2983.08
01:18:03|2983.2
01:18:04|2983.09
01:18:06|2983.02
01:18:07|2983.71
01:18:08|2984.39
01:18:08|2984.75
01:18:10|2984.75
01:18:11|2985.06
01:18:11|2985.15
01:18:13|2985.45
01:18:14|2985.43
01:18:15|2985.06
01:18:17|2985.07
01:18:18|2985.2
01:18:19|2985.2
01:18:19|2985.2
01:18:20|2985.55
01:18:22|2985.55
01:18:22|2985.8
01:18:24|2985.2
01:18:25|2985.2
01:18:25|2985.2
01:18:27|2985.99
01:18:28|2985.99
01:18:29|2985.99
01:18:30|2986.
01:18:31|2986.
01:18:33|2986.19
01:18:33|2986.19
01:18:34|2986.33
01:18:35|2986.32
01:18:36|2986.55
01:18:38|2986.8
01:18:39|2986.82
01:18:40|2986.81
01:18:41|2986.81
01:18:41|2986.82
01:18:42|2986.82
01:18:43|2986.95
01:18:45|2986.95
01:18:45|2987.3
01:18:47|2987.6
01:18:47|2987.61
01:18:49|2987.99
01:18:50|2987.42
01:18:51|2987.43
01:18:52|2987.27
01:18:53|2987.28
01:18:54|2986.5
01:18:55|2986.01
01:18:56|2986.01
01:18:57|2986.33
01:18:58|2986.21
01:18:59|2986.21
01:19:00|2986.2
01:19:01|2986.21
01:19:02|2985.85
01:19:03|2986.5
01:19:04|2986.97
01:19:05|2987.25
01:19:07|2988.
01:19:07|2987.99
01:19:08|2988.15
01:19:09|2989.2
01:19:11|2989.38
01:19:12|2989.46
01:19:13|2988.88
01:19:15|2988.87
01:19:15|2988.85
01:19:18|2988.96
01:19:18|2988.97
01:19:19|2989.18
01:19:21|2989.18
01:19:22|2989.18
01:19:23|2989.35
01:19:23|2989.45
01:19:25|2989.26
01:19:26|2989.01
01:19:27|2989.4
01:19:28|2989.85
01:19:29|2990.34
01:19:30|2990.35
01:19:32|2991.08
01:19:33|2991.2
01:19:34|2991.3
01:19:35|2991.69
01:19:36|2992.09
01:19:37|2991.95
01:19:38|2991.95
01:19:39|2992.
01:19:40|2992.
01:19:41|2991.99
01:19:42|2991.89
01:19:44|2991.89
01:19:44|2991.89
01:19:45|2991.88
01:19:46|2991.85
01:19:48|2991.95
01:19:48|2991.95
01:19:49|2991.95
01:19:51|2991.95
01:19:51|2991.94
01:19:52|2991.95
01:19:53|2991.44
01:19:55|2990.81
01:19:55|2990.81
01:19:56|2990.81
01:19:57|2990.31
01:19:58|2990.23
01:19:59|2989.2
01:20:00|2989.01
01:20:01|2989.45
01:20:02|2990.32
01:20:04|2990.75
01:20:04|2991.75
01:20:06|2991.94
01:20:06|2991.94
01:20:09|2991.94
01:20:10|2991.95
01:20:11|2992.43
01:20:13|2992.55
01:20:14|2992.75
01:20:15|2992.93
01:20:16|2992.8
01:20:17|2992.8
01:20:18|2992.8
01:20:20|2993.57
01:20:21|2993.57
01:20:22|2993.57
01:20:23|2993.9
01:20:23|2994.15
01:20:25|2994.15
01:20:26|2994.15
01:20:26|2993.2
01:20:28|2993.53
01:20:29|2993.79
01:20:30|2993.8
01:20:30|2994.09
01:20:31|2994.35
01:20:33|2994.85
01:20:34|2994.61
01:20:35|2994.41
01:20:36|2994.6
01:20:37|2994.71
01:20:38|2994.7
01:20:39|2995.07
01:20:40|2995.18
01:20:42|2995.01
01:20:42|2994.62
01:20:44|2994.95
01:20:44|2994.97
01:20:46|2996.19
01:20:46|2996.64
01:20:48|2996.85
01:20:49|2997.1
01:20:51|2997.97
01:20:51|2998.16
01:20:52|2998.56
01:20:53|2998.74
01:20:54|2998.82
01:20:56|3000.54
01:20:56|3001.99
01:20:57|3001.61
01:20:59|3001.27
01:20:59|3001.28
01:21:00|3001.12
01:21:02|3003.
01:21:03|3003.29
01:21:04|3004.36
01:21:05|3004.56
01:21:06|3006.11
01:21:07|3005.51
01:21:08|3004.3
01:21:09|3004.61
01:21:10|3004.27
01:21:12|3004.22
01:21:13|3004.44
01:21:14|3004.21
01:21:15|3003.81
01:21:16|3004.43
01:21:16|3004.21
01:21:18|3004.21
01:21:19|3003.98
01:21:20|3003.31
01:21:21|3002.81
01:21:22|3002.42
01:21:23|3002.41
01:21:24|3002.57
01:21:25|3002.45
01:21:26|3002.48
01:21:27|3002.77
01:21:28|3002.64
01:21:29|3002.23
01:21:30|3002.44
01:21:31|3004.2
01:21:32|3004.59
01:21:33|3005.2
01:21:34|3005.22
01:21:35|3005.09
01:21:37|3005.1
01:21:37|3005.51
01:21:38|3005.69
01:21:39|3005.54
01:21:41|3005.94
01:21:42|3005.95
01:21:42|3006.33
01:21:44|3006.36
01:21:45|3006.04
01:21:46|3005.84
01:21:46|3005.1
01:21:47|3006.01
01:21:49|3006.29
01:21:50|3006.2
01:21:50|3007.9
01:21:51|3007.4
01:21:53|3007.03
01:21:53|3006.8
01:21:55|3007.2
01:21:56|3006.91
01:21:57|3006.91
01:21:58|3007.19
01:21:59|3007.19
01:22:00|3007.19
01:22:01|3006.81
01:22:02|3006.7
01:22:03|3006.69
01:22:05|3006.1
01:22:06|3005.46
01:22:07|3005.6
01:22:08|3005.46
01:22:09|3005.35
01:22:11|3004.9
01:22:12|3004.3
01:22:14|3005.59
01:22:15|3005.79
01:22:16|3006.
01:22:17|3005.9
01:22:18|3005.36
01:22:19|3005.32
01:22:20|3005.84
01:22:21|3005.18
01:22:22|3004.21
01:22:23|3004.21
01:22:25|3003.76
01:22:26|3003.76
01:22:27|3003.65
01:22:27|3003.6
01:22:28|3003.46
01:22:30|3003.92
01:22:31|3003.85
01:22:32|3003.35
01:22:33|3003.35
01:22:34|3003.34
01:22:35|3003.75
01:22:36|3003.75
01:22:37|3003.76
01:22:38|3003.76
01:22:39|3003.92
01:22:40|3003.93
01:22:41|3003.93
01:22:42|3003.43
01:22:43|3003.41
01:22:44|3003.31
01:22:45|3003.31
01:22:46|3003.21
01:22:48|3003.4
01:22:48|3003.39
01:22:49|3003.4
01:22:50|3003.39
01:22:51|3003.39
01:22:52|3002.75
01:22:53|3002.51
01:22:54|3002.45
01:22:55|3002.36
01:22:57|3002.5
01:22:57|3002.5
01:22:59|3003.
01:22:59|3002.99
01:23:01|3002.88
01:23:02|3003.14
01:23:02|3003.37
01:23:03|3003.37
01:23:05|3003.01
01:23:06|3003.02
01:23:07|3003.37
01:23:07|3003.18
01:23:08|3004.2
01:23:11|3003.61
01:23:12|3003.4
01:23:13|3003.2
01:23:15|3003.4
01:23:15|3003.41
01:23:16|3003.15
01:23:17|3003.95
01:23:19|3004.55
01:23:19|3005.
01:23:21|3005.
01:23:22|3004.4
01:23:22|3005.
01:23:24|3005.
01:23:25|3004.91
01:23:26|3004.9
01:23:26|3004.9
01:23:28|3005.18
01:23:29|3004.71
01:23:32|3004.26
01:23:33|3004.26
01:23:34|3004.26
01:23:35|3004.26
01:23:36|3004.26
01:23:37|3004.25
01:23:38|3004.25
01:23:39|3004.55
01:23:41|3005.19
01:23:41|3005.19
01:23:42|3005.19
01:23:43|3005.07
01:23:45|3005.02
01:23:46|3005.02
01:23:47|3005.03
01:23:48|3005.16
01:23:50|3005.32
01:23:50|3005.32
01:23:51|3005.07
01:23:53|3005.02
01:23:54|3005.53
01:23:54|3005.53
01:23:56|3005.53
01:23:57|3005.54
01:23:57|3005.45
01:23:58|3005.2
01:24:00|3004.93
01:24:00|3004.93
01:24:02|3004.93
01:24:03|3004.85
01:24:04|3005.2
01:24:05|3005.2
01:24:06|3004.84
01:24:07|3004.83
01:24:08|3004.84
01:24:09|3004.84
01:24:10|3004.26
01:24:12|3004.99
01:24:13|3005.
01:24:14|3004.45
01:24:16|3003.75
01:24:17|3003.65
01:24:19|3003.65
01:24:19|3003.65
01:24:20|3003.66
01:24:21|3003.66
01:24:22|3003.66
01:24:23|3004.36
01:24:24|3004.36
01:24:26|3004.4
01:24:27|3004.4
01:24:28|3004.8
01:24:29|3004.65
01:24:29|3005.68
01:24:30|3005.68
01:24:32|3005.68
01:24:33|3005.1
01:24:33|3005.1
01:24:35|3005.11
01:24:36|3006.18
01:24:37|3006.18
01:24:39|3006.
01:24:40|3005.85
01:24:42|3005.45
01:24:43|3005.41
01:24:43|3005.41
01:24:45|3005.4
01:24:46|3005.41
01:24:46|3005.41
01:24:47|3005.4
01:24:48|3005.3
01:24:49|3005.31
01:24:50|3005.08
01:24:52|3005.06
01:24:53|3005.05
01:24:54|3005.06
01:24:55|3005.3
01:24:55|3005.3
01:24:56|3005.31
01:24:58|3005.31
01:24:59|3005.65
01:25:01|3005.65
01:25:01|3005.41
01:25:03|3005.41
01:25:03|3005.41
01:25:04|3005.4
01:25:06|3006.26
01:25:07|3005.85
01:25:07|3005.8
01:25:09|3005.8
01:25:10|3005.81
01:25:11|3006.25
01:25:13|3006.24
01:25:14|3006.35
01:25:16|3006.69
01:25:18|3006.9
01:25:19|3007.8
01:25:20|3008.44
01:25:20|3008.44
01:25:22|3008.44
01:25:23|3008.77
01:25:24|3007.69
01:25:24|3007.61
01:25:26|3007.1
01:25:27|3006.61
01:25:28|3006.2
01:25:29|3006.22
01:25:30|3006.31
01:25:31|3006.41
01:25:32|3006.41
01:25:34|3006.3
01:25:34|3005.89
01:25:36|3005.85
01:25:36|3005.85
01:25:37|3006.39
01:25:38|3006.39
01:25:40|3005.9
01:25:40|3005.86
01:25:42|3006.1
01:25:43|3006.09
01:25:44|3006.09
01:25:45|3006.09
01:25:47|3005.81
01:25:47|3005.81
01:25:48|3005.8
01:25:49|3005.81
01:25:50|3005.81
01:25:52|3005.81
01:25:53|3005.81
01:25:54|3005.64
01:25:55|3005.
01:25:56|3004.8
01:25:58|3004.8
01:25:58|3004.63
01:25:59|3004.01
01:26:01|3004.01
01:26:01|3003.9
01:26:02|3003.9
01:26:03|3003.08
01:26:06|3003.08
01:26:07|3002.8
01:26:08|3002.97
01:26:09|3003.4
01:26:09|3003.15
01:26:11|3002.75
01:26:11|3002.74
01:26:14|3002.74
01:26:15|3002.21
01:26:16|3001.99
01:26:16|3002.55
01:26:18|3002.35
01:26:19|3002.7
01:26:21|3002.95
01:26:22|3002.95
01:26:22|3003.5
01:26:23|3004.2
01:26:25|3005.18
01:26:25|3005.17
01:26:27|3004.75
01:26:28|3004.75
01:26:29|3004.71
01:26:30|3004.99
01:26:31|3004.99
01:26:32|3004.72
01:26:33|3004.79
01:26:34|3004.8
01:26:35|3004.8
01:26:36|3005.16
01:26:37|3004.61
01:26:38|3004.62
01:26:39|3004.62
01:26:40|3004.62
01:26:41|3004.62
01:26:43|3004.23
01:26:43|3003.43
01:26:45|3003.41
01:26:46|3003.41
01:26:46|3003.41
01:26:47|3003.
01:26:48|3002.97
01:26:49|3002.93
01:26:50|3002.94
01:26:51|3002.94
01:26:53|3002.94
01:26:54|3003.36
01:26:55|3003.58
01:26:56|3003.98
01:26:57|3004.
01:26:58|3003.9
01:26:59|3003.06
01:27:00|3003.06
01:27:01|3002.81
01:27:02|3003.15
01:27:03|3003.78
01:27:04|3003.79
01:27:05|3003.79
01:27:06|3004.38
01:27:07|3004.79
01:27:08|3004.46
01:27:09|3004.55
01:27:10|3004.6
01:27:11|3004.51
01:27:12|3004.51
01:27:13|3004.75
01:27:15|3004.79
01:27:17|3004.8
01:27:17|3004.99
01:27:19|3004.9
01:27:20|3004.9
01:27:22|3004.9
01:27:23|3004.9
01:27:24|3004.9
01:27:25|3005.
01:27:25|3005.
01:27:26|3004.99
01:27:27|3004.99
01:27:29|3004.99
01:27:30|3004.99
01:27:32|3005.
01:27:33|3004.81
01:27:33|3004.81
01:27:34|3004.8
01:27:35|3004.8
01:27:37|3004.8
01:27:38|3004.8
01:27:39|3004.81
01:27:40|3004.81
01:27:41|3004.81
01:27:42|3004.81
01:27:43|3004.81
01:27:44|3004.65
01:27:46|3004.1
01:27:46|3004.05
01:27:49|3005.
01:27:51|3004.99
01:27:51|3005.
01:27:53|3006.4
01:27:55|3005.25
01:27:56|3005.72
01:27:57|3005.75
01:27:57|3005.8
01:27:59|3005.41
01:28:00|3005.41
01:28:01|3005.2
01:28:02|3005.01
01:28:03|3004.42
01:28:04|3004.22
01:28:05|3004.22
01:28:05|3004.05
01:28:06|3004.03
01:28:08|3004.03
01:28:09|3004.53
01:28:10|3004.74
01:28:11|3004.73
01:28:14|3004.74
01:28:15|3004.02
01:28:16|3003.2
01:28:17|3003.
01:28:19|3002.74
01:28:20|3002.73
01:28:21|3002.73
01:28:22|3002.74
01:28:23|3002.73
01:28:24|3003.05
01:28:25|3003.05
01:28:26|3003.01
01:28:28|3002.85
01:28:29|3002.86
01:28:30|3002.85
01:28:32|3003.1
01:28:32|3003.1
01:28:34|3003.39
01:28:34|3003.38
01:28:36|3003.6
01:28:37|3003.6
01:28:40|3003.77
01:28:41|3003.89
01:28:42|3003.9
01:28:42|3003.9
01:28:44|3004.12
01:28:45|3004.12
01:28:46|3004.12
01:28:47|3004.12
01:28:48|3004.12
01:28:50|3004.12
01:28:51|3004.12
01:28:52|3004.25
01:28:52|3004.75
01:28:53|3004.75
01:28:54|3004.46
01:28:56|3004.46
01:28:57|3004.46
01:28:58|3004.46
01:28:59|3004.59
01:29:00|3004.59
01:29:01|3004.59
01:29:02|3004.97
01:29:03|3005.
01:29:04|3004.99
01:29:05|3004.99
01:29:06|3005.47
01:29:07|3005.48
01:29:08|3005.69
01:29:09|3005.11
01:29:10|3005.11
01:29:11|3005.1
01:29:12|3005.1
01:29:13|3005.1
01:29:14|3005.1
01:29:15|3005.1
01:29:17|3005.1
01:29:17|3005.11
01:29:19|3005.1
01:29:21|3005.1
01:29:22|3005.1
01:29:22|3005.11
01:29:24|3005.11
01:29:25|3005.1
01:29:26|3005.1
01:29:27|3005.39
01:29:28|3005.68
01:29:29|3005.68
01:29:31|3005.68
01:29:31|3005.69
01:29:33|3005.68
01:29:34|3005.69
01:29:34|3005.3
01:29:36|3004.82
01:29:36|3005.16
01:29:37|3005.16
01:29:39|3005.16
01:29:40|3005.2
01:29:41|3005.58
01:29:42|3005.79
01:29:43|3005.79
01:29:44|3006.4
01:29:45|3006.41
01:29:46|3006.6
01:29:47|3007.41
01:29:48|3007.47
01:29:49|3007.46
01:29:51|3007.99
01:29:52|3008.
01:29:53|3008.
01:29:54|3008.19
01:29:55|3008.2
01:29:56|3008.45
01:29:57|3008.63
01:29:58|3008.63
01:29:59|3008.64
01:30:00|3008.64
01:30:01|3009.19
01:30:02|3009.06
01:30:03|3008.97
01:30:04|3008.61
01:30:06|3008.91
01:30:07|3009.79
01:30:07|3006.38
01:30:08|3006.11
01:30:09|3005.55
01:30:11|3004.32
01:30:11|3003.9
01:30:12|3005.29
01:30:13|3005.69
01:30:14|3005.69
01:30:15|3005.45
01:30:16|3005.08
01:30:18|3006.25
01:30:20|3007.1
01:30:21|3007.15
01:30:22|3007.6
01:30:23|3006.9
01:30:24|3006.9
01:30:24|3006.89
01:30:26|3007.04
01:30:27|3007.39
01:30:28|3007.39
01:30:29|3006.9
01:30:30|3006.89
01:30:36|3007.
01:30:37|3007.
01:30:38|3007.
01:30:39|3007.
01:30:40|3006.16
01:30:41|3006.59
01:30:42|3006.4
01:30:44|3006.2
01:30:44|3006.07
01:30:45|3005.84
01:30:47|3005.84
01:30:48|3005.84
01:30:48|3005.83
01:30:50|3005.69
01:30:51|3005.7
01:30:51|3005.7
01:30:53|3005.7
01:30:54|3005.7
01:30:55|3005.7
01:30:56|3005.7
01:30:57|3005.94
01:30:59|3005.94
01:31:00|3005.93
01:31:01|3005.93
01:31:01|3005.94
01:31:02|3006.75
01:31:04|3007.
01:31:04|3006.35
01:31:05|3006.75
01:31:07|3007.13
01:31:07|3007.13
01:31:08|3007.6
01:31:10|3007.6
01:31:11|3007.6
01:31:12|3007.75
01:31:13|3007.8
01:31:14|3007.8
01:31:15|3007.95
01:31:16|3007.99
01:31:17|3007.99
01:31:19|3007.99
01:31:20|3007.99
01:31:20|3007.8
01:31:23|3007.79
01:31:24|3007.4
01:31:25|3007.75
01:31:25|3007.79
01:31:27|3007.99
01:31:28|3008.45
01:31:29|3007.9
01:31:29|3007.95
01:31:31|3008.
01:31:32|3008.63
01:31:33|3008.64
01:31:34|3008.7
01:31:35|3008.74
01:31:36|3008.74
01:31:37|3008.69
01:31:39|3009.15
01:31:39|3009.79
01:31:40|3009.8
01:31:41|3009.79
01:31:43|3009.05
01:31:43|3009.15
01:31:44|3009.15
01:31:46|3009.15
01:31:46|3009.2
01:31:47|3009.05
01:31:48|3009.01
01:31:49|3009.01
01:31:51|3009.01
01:31:51|3009.01
01:31:52|3009.01
01:31:53|3009.01
01:31:54|3009.4
01:31:55|3009.39
01:31:56|3009.8
01:31:58|3009.99
01:31:59|3010.11
01:32:01|3010.11
01:32:01|3010.39
01:32:03|3010.33
01:32:04|3010.34
01:32:05|3010.65
01:32:06|3010.79
01:32:07|3011.75
01:32:08|3012.09
01:32:09|3011.63
01:32:10|3011.18
01:32:11|3011.41
01:32:12|3011.65
01:32:14|3011.65
01:32:16|3011.94
01:32:17|3011.5
01:32:18|3011.42
01:32:20|3011.59
01:32:21|3011.6
01:32:22|3011.59
01:32:22|3011.59
01:32:24|3011.75
01:32:25|3011.75
01:32:26|3011.6
01:32:27|3011.6
01:32:28|3011.61
01:32:29|3011.6
01:32:31|3011.61
01:32:32|3011.
01:32:33|3010.45
01:32:35|3010.45
01:32:35|3010.45
01:32:37|3010.45
01:32:37|3010.15
01:32:38|3010.05
01:32:40|3009.65
01:32:41|3009.61
01:32:41|3009.61
01:32:42|3010.39
01:32:44|3010.39
01:32:45|3009.4
01:32:45|3009.7
01:32:47|3010.
01:32:47|3010.8
01:32:49|3010.62
01:32:50|3010.63
01:32:51|3010.63
01:32:52|3010.79
01:32:53|3010.79
01:32:55|3010.02
01:32:55|3009.63
01:32:56|3009.63
01:32:58|3009.63
01:32:58|3009.63
01:33:00|3009.63
01:33:01|3009.97
01:33:03|3009.96
01:33:04|3009.91
01:33:05|3009.61
01:33:06|3009.55
01:33:07|3009.12
01:33:08|3009.12
01:33:09|3009.25
01:33:10|3009.4
01:33:11|3009.4
01:33:13|3009.6
01:33:13|3009.6
01:33:14|3010.4
01:33:15|3010.4
01:33:17|3010.4
01:33:18|3010.4
01:33:19|3010.6
01:33:20|3010.79
01:33:22|3010.8
01:33:23|3010.8
01:33:24|3010.79
01:33:25|3010.8
01:33:27|3010.8
01:33:28|3010.65
01:33:30|3010.26
01:33:31|3010.26
01:33:31|3010.26
01:33:33|3010.26
01:33:34|3010.1
01:33:35|3009.72
01:33:35|3009.39
01:33:36|3009.39
01:33:39|3009.38
01:33:39|3009.38
01:33:41|3010.4
01:33:42|3011.3
01:33:43|3011.55
01:33:45|3011.58
01:33:45|3011.57
01:33:48|3011.75
01:33:49|3011.76
01:33:50|3011.76
01:33:51|3011.75
01:33:52|3011.75
01:33:52|3011.76
01:33:54|3011.76
01:33:54|3011.75
01:33:55|3011.75
01:33:57|3011.76
01:33:58|3012.29
01:33:59|3012.
01:34:01|3012.
01:34:02|3012.01
01:34:02|3012.01
01:34:03|3012.01
01:34:05|3012.
01:34:05|3012.
01:34:06|3012.01
01:34:07|3012.01
01:34:09|3012.01
01:34:09|3012.01
01:34:11|3012.49
01:34:12|3012.6
01:34:13|3013.06
01:34:14|3012.61
01:34:15|3011.44
01:34:16|3011.4
01:34:17|3011.41
01:34:18|3010.8
01:34:19|3010.64
01:34:20|3010.64
01:34:21|3010.64
01:34:23|3010.64
01:34:24|3010.6
01:34:24|3010.6
01:34:26|3010.61
01:34:27|3010.61
01:34:28|3010.61
01:34:29|3010.61
01:34:31|3010.61
01:34:32|3010.61
01:34:33|3010.61
01:34:34|3010.6
01:34:35|3010.6
01:34:36|3010.31
01:34:38|3010.21
01:34:39|3010.11
01:34:40|3010.11
01:34:41|3010.11
01:34:42|3010.11
01:34:43|3009.63
01:34:45|3009.63
01:34:45|3009.62
01:34:46|3009.62
01:34:47|3010.08
01:34:49|3010.07
01:34:50|3010.07
01:34:51|3010.19
01:34:51|3010.19
01:34:53|3010.2
01:34:54|3010.2
01:34:54|3010.2
01:34:55|3010.2
01:34:57|3010.19
01:34:58|3010.2
01:34:59|3010.2
01:35:00|3010.2
01:35:01|3010.2
01:35:02|3009.8
01:35:03|3009.73
01:35:04|3009.7
01:35:05|3009.71
01:35:06|3009.21
01:35:07|3008.77
01:35:08|3008.2
01:35:09|3008.07
01:35:10|3008.9
01:35:11|3009.42
01:35:13|3009.45
01:35:14|3009.45
01:35:15|3009.45
01:35:15|3009.45
01:35:16|3009.01
01:35:17|3008.62
01:35:18|3008.63
01:35:19|3008.62
01:35:20|3008.21
01:35:23|3008.15
01:35:24|3008.07
01:35:25|3008.06
01:35:26|3008.06
01:35:27|3008.05
01:35:28|3008.06
01:35:29|3008.05
01:35:30|3007.78
01:35:30|3007.61
01:35:31|3007.61
01:35:33|3007.61
01:35:33|3007.6
01:35:35|3007.75
01:35:36|3007.75
01:35:37|3007.8
01:35:38|3007.8
01:35:39|3007.95
01:35:40|3007.95
01:35:41|3007.95
01:35:42|3007.95
01:35:44|3007.99
01:35:45|3008.
01:35:46|3007.66
01:35:47|3007.66
01:35:48|3007.66
01:35:49|3007.65
01:35:50|3007.46
01:35:51|3007.47
01:35:52|3007.32
01:35:53|3007.16
01:35:54|3007.15
01:35:55|3007.15
01:35:57|3007.15
01:35:57|3007.15
01:35:58|3007.16
01:35:59|3007.15
01:36:01|3007.16
01:36:01|3007.15
01:36:02|3006.65
01:36:03|3006.79
01:36:04|3006.79
01:36:06|3007.66
01:36:07|3007.95
01:36:07|3007.81
01:36:08|3007.96
01:36:09|3007.96
01:36:11|3008.29
01:36:11|3009.15
01:36:13|3008.95
01:36:14|3008.85
01:36:15|3009.1
01:36:16|3009.1
01:36:18|3009.19
01:36:18|3009.19
01:36:19|3009.2
01:36:20|3009.2
01:36:22|3009.2
01:36:22|3009.19
01:36:24|3009.53
01:36:25|3009.53
01:36:26|3010.15
01:36:27|3010.14
01:36:29|3010.15
01:36:29|3010.15
01:36:31|3010.14
01:36:32|3010.15
01:36:33|3010.15
01:36:35|3010.15
01:36:36|3011.2
01:36:37|3011.2
01:36:38|3011.2
01:36:38|3011.2
01:36:39|3011.19
01:36:41|3010.6
01:36:41|3010.41
01:36:42|3010.59
01:36:44|3010.58
01:36:44|3010.58
01:36:46|3010.59
01:36:47|3010.8
01:36:48|3010.8
01:36:49|3010.79
01:36:50|3010.79
01:36:51|3010.8
01:36:52|3010.8
01:36:54|3010.8
01:36:56|3011.05
01:36:56|3011.04
01:36:57|3011.05
01:36:58|3011.05
01:36:59|3011.05
01:37:00|3011.04
01:37:01|3010.81
01:37:03|3010.8
01:37:03|3010.8
01:37:05|3010.8
01:37:06|3010.4
01:37:07|3010.36
01:37:08|3009.31
01:37:08|3009.79
01:37:10|3009.79
01:37:11|3009.29
01:37:13|3009.05
01:37:13|3009.05
01:37:14|3009.04
01:37:16|3009.04
01:37:16|3009.04
01:37:18|3009.04
01:37:18|3009.04
01:37:19|3009.04
01:37:20|3009.03
01:37:21|3009.03
01:37:22|3009.03
01:37:24|3009.03
01:37:25|3009.77
01:37:26|3010.06
01:37:28|3010.08
01:37:28|3010.09
01:37:30|3010.09
01:37:31|3010.35
01:37:32|3010.35
01:37:33|3010.39
01:37:34|3010.39
01:37:35|3010.39
01:37:36|3010.39
01:37:38|3010.25
01:37:38|3010.2
01:37:39|3010.2
01:37:40|3010.09
01:37:41|3009.65
01:37:43|3009.65
01:37:44|3009.61
01:37:45|3009.95
01:37:46|3009.99
01:37:47|3010.
01:37:48|3010.
01:37:49|3010.02
01:37:50|3010.02
01:37:51|3010.02
01:37:53|3010.03
01:37:53|3009.81
01:37:54|3009.81
01:37:55|3009.55
01:37:57|3009.55
01:37:58|3009.55
01:37:59|3009.53
01:37:59|3009.53
01:38:00|3009.11
01:38:02|3009.79
01:38:02|3010.18
01:38:04|3010.18
01:38:05|3010.17
01:38:06|3010.58
01:38:07|3010.58
01:38:08|3010.6
01:38:08|3010.8
01:38:10|3011.58
01:38:11|3011.95
01:38:12|3012.11
01:38:13|3012.55
01:38:14|3012.6
01:38:16|3012.6
01:38:17|3012.6
01:38:17|3012.65
01:38:19|3013.
01:38:20|3013.
01:38:21|3012.99
01:38:21|3012.99
01:38:22|3012.07
01:38:23|3011.65
01:38:25|3012.05
01:38:27|3012.27
01:38:28|3011.91
01:38:29|3012.29
01:38:31|3012.3
01:38:31|3012.29
01:38:33|3012.25
01:38:34|3012.24
01:38:35|3012.24
01:38:36|3012.55
01:38:37|3012.59
01:38:38|3012.6
01:38:39|3012.59
01:38:40|3012.6
01:38:41|3012.6
01:38:42|3012.53
01:38:43|3012.25
01:38:44|3012.26
01:38:45|3012.4
01:38:47|3012.54
01:38:47|3012.55
01:38:48|3012.55
01:38:50|3012.55
01:38:51|3012.55
01:38:52|3012.54
01:38:53|3012.55
01:38:53|3012.54
01:38:55|3012.54
01:38:56|3012.54
01:38:57|3012.55
01:38:58|3012.55
01:38:59|3013.43
01:39:01|3014.2
01:39:02|3014.05
01:39:02|3013.93
01:39:03|3013.93
01:39:04|3014.
01:39:05|3014.
01:39:07|3013.9
01:39:08|3013.39
01:39:09|3013.
01:39:10|3012.79
01:39:11|3014.
01:39:13|3014.52
01:39:13|3014.7
01:39:16|3014.69
01:39:17|3014.21
01:39:17|3014.
01:39:19|3013.85
01:39:20|3013.8
01:39:21|3013.95
01:39:22|3014.
01:39:23|3013.99
01:39:24|3013.99
01:39:25|3013.99
01:39:27|3014.
01:39:28|3014.
01:39:29|3013.99
01:39:30|3013.85
01:39:31|3013.8
01:39:33|3013.8
01:39:34|3013.81
01:39:34|3013.81
01:39:36|3013.81
01:39:38|3013.8
01:39:39|3013.81
01:39:39|3013.81
01:39:41|3013.9
01:39:41|3013.25
01:39:42|3012.85
01:39:44|3012.81
01:39:45|3012.05
01:39:46|3011.94
01:39:47|3011.95
01:39:48|3011.95
01:39:49|3011.95
01:39:51|3011.94
01:39:51|3011.94
01:39:53|3012.5
01:39:54|3012.54
01:39:55|3012.55
01:39:56|3012.55
01:39:57|3011.95
01:39:59|3012.35
01:40:00|3012.52
01:40:01|3012.53
01:40:01|3012.7
01:40:02|3012.7
01:40:04|3012.71
01:40:05|3012.71
01:40:05|3012.72
01:40:06|3012.72
01:40:08|3012.69
01:40:09|3012.69
01:40:09|3012.69
01:40:11|3012.68
01:40:11|3012.69
01:40:12|3012.68
01:40:14|3012.61
01:40:15|3012.25
01:40:15|3012.37
01:40:17|3012.68
01:40:18|3013.68
01:40:19|3013.9
01:40:21|3014.14
01:40:21|3014.14
01:40:22|3013.65
01:40:23|3013.61
01:40:26|3013.61
01:40:28|3013.95
01:40:29|3012.39
01:40:30|3010.52
01:40:31|3010.27
01:40:33|3009.69
01:40:33|3009.31
01:40:36|3008.4
01:40:36|3008.41
01:40:38|3009.57
01:40:39|3009.58
01:40:40|3009.58
01:40:41|3009.58
01:40:42|3009.91
01:40:44|3009.91
01:40:45|3009.98
01:40:46|3009.97
01:40:47|3009.98
01:40:48|3009.97
01:40:49|3009.98
01:40:50|3009.98
01:40:51|3009.98
01:40:52|3009.98
01:40:53|3009.65
01:40:54|3009.6
01:40:55|3009.56
01:40:56|3009.41
01:40:57|3009.2
01:40:58|3009.2
01:40:59|3009.2
01:41:00|3009.02
01:41:01|3009.01
01:41:02|3009.02
01:41:03|3009.01
01:41:04|3009.02
01:41:05|3009.02
01:41:07|3009.02
01:41:07|3008.6
01:41:09|3008.6
01:41:10|3008.44
01:41:10|3008.04
01:41:11|3007.11
01:41:13|3007.11
01:41:14|3007.11
01:41:15|3007.5
01:41:16|3007.25
01:41:17|3007.21
01:41:18|3007.51
01:41:19|3007.5
01:41:20|3007.51
01:41:21|3007.34
01:41:22|3007.34
01:41:23|3007.5
01:41:25|3007.5
01:41:26|3007.51
01:41:26|3007.5
01:41:28|3007.5
01:41:29|3007.51
01:41:31|3007.75
01:41:32|3007.65
01:41:33|3007.6
01:41:35|3007.75
01:41:36|3007.42
01:41:37|3007.42
01:41:39|3007.2
01:41:39|3007.2
01:41:40|3007.21
01:41:42|3007.2
01:41:42|3007.55
01:41:44|3007.55
01:41:44|3007.55
01:41:46|3007.55
01:41:47|3007.65
01:41:48|3007.67
01:41:49|3007.66
01:41:50|3007.66
01:41:51|3007.67
01:41:52|3007.67
01:41:53|3007.67
01:41:54|3007.67
01:41:55|3007.67
01:41:56|3007.66
01:41:57|3007.66
01:41:58|3007.66
01:41:59|3007.6
01:42:00|3007.6
01:42:01|3007.61
01:42:02|3007.61
01:42:03|3007.61
01:42:05|3007.61
01:42:06|3007.6
01:42:07|3007.61
01:42:07|3007.21
01:42:09|3007.21
01:42:10|3007.58
01:42:11|3007.59
01:42:12|3007.59
01:42:13|3007.59
01:42:14|3007.59
01:42:15|3007.6
01:42:16|3007.6
01:42:17|3007.59
01:42:18|3007.59
01:42:19|3007.59
01:42:20|3007.59
01:42:21|3008.16
01:42:23|3008.19
01:42:23|3008.6
01:42:24|3008.63
01:42:25|3008.63
01:42:26|3008.63
01:42:27|3008.63
01:42:29|3008.63
01:42:30|3008.63
01:42:31|3008.64
01:42:32|3008.64
01:42:34|3008.75
01:42:35|3008.8
01:42:36|3008.8
01:42:37|3008.8
01:42:38|3008.8
01:42:39|3008.8
01:42:40|3008.66
01:42:41|3008.65
01:42:42|3008.66
01:42:44|3008.66
01:42:44|3008.66
01:42:45|3008.6
01:42:46|3008.51
01:42:48|3008.5
01:42:49|3008.5
01:42:49|3008.51
01:42:50|3008.5
01:42:52|3008.94
01:42:54|3008.94
01:42:55|3008.95
01:42:55|3008.94
01:42:56|3008.94
01:42:57|3008.95
01:42:59|3008.5
01:42:59|3008.08
01:43:01|3008.08
01:43:02|3008.09
01:43:03|3008.08
01:43:04|3008.08
01:43:05|3008.08
01:43:05|3008.08
01:43:07|3008.01
01:43:08|3008.
01:43:09|3008.
01:43:10|3008.
01:43:11|3008.01
01:43:12|3008.
01:43:13|3008.01
01:43:14|3007.61
01:43:15|3007.6
01:43:16|3007.35
01:43:17|3007.25
01:43:18|3007.04
01:43:20|3007.04
01:43:20|3006.67
01:43:21|3006.67
01:43:22|3006.35
01:43:24|3006.31
01:43:25|3006.3
01:43:25|3006.26
01:43:26|3006.15
01:43:27|3006.15
01:43:28|3006.15
01:43:30|3006.01
01:43:31|3006.
01:43:33|3006.
01:43:33|3006.26
01:43:35|3006.26
01:43:35|3006.26
01:43:36|3006.26
01:43:38|3006.26
01:43:38|3006.06
01:43:39|3006.05
01:43:41|3006.05
01:43:42|3006.45
01:43:42|3006.55
01:43:43|3006.75
01:43:44|3006.75
01:43:46|3006.75
01:43:47|3006.75
01:43:48|3006.8
01:43:49|3006.8
01:43:50|3007.15
01:43:51|3006.85
01:43:52|3006.81
01:43:53|3006.8
01:43:54|3006.72
01:43:55|3006.72
01:43:56|3006.72
01:43:57|3006.72
01:43:58|3006.72
01:43:59|3006.72
01:44:00|3006.79
01:44:01|3006.79
01:44:02|3006.79
01:44:04|3006.8
01:44:04|3006.79
01:44:05|3006.8
01:44:06|3006.8
01:44:07|3007.15
01:44:08|3007.2
01:44:09|3007.2
01:44:10|3007.19
01:44:12|3007.19
01:44:12|3007.19
01:44:14|3007.19
01:44:14|3007.19
01:44:16|3007.19
01:44:16|3007.2
01:44:18|3007.19
01:44:18|3007.19
01:44:20|3007.19
01:44:20|3007.2
01:44:22|3006.8
01:44:23|3006.8
01:44:24|3006.81
01:44:24|3006.94
01:44:26|3006.94
01:44:27|3006.95
01:44:29|3006.95
01:44:29|3006.95
01:44:31|3006.95
01:44:32|3006.01
01:44:34|3005.85
01:44:34|3005.7
01:44:35|3005.33
01:44:37|3005.31
01:44:38|3005.4
01:44:39|3005.4
01:44:39|3005.39
01:44:41|3005.39
01:44:42|3005.39
01:44:43|3005.39
01:44:45|3005.39
01:44:46|3005.15
01:44:46|3005.15
01:44:47|3005.15
01:44:48|3005.15
01:44:49|3005.16
01:44:51|3005.16
01:44:51|3005.16
01:44:53|3005.16
01:44:53|3005.15
01:44:54|3005.15
01:44:56|3005.15
01:44:57|3005.05
01:44:57|3004.01
01:44:59|3003.71
01:45:00|3003.51
01:45:01|3002.98
01:45:02|3002.76
01:45:04|3002.75
01:45:04|3002.16
01:45:05|3002.07
01:45:06|3001.97
01:45:08|3001.
01:45:09|3000.23
01:45:10|2999.8
01:45:10|2999.8
01:45:11|3000.9
01:45:13|3001.35
01:45:14|3001.75
01:45:15|3002.4
01:45:16|3002.7
01:45:17|3003.2
01:45:18|3002.95
01:45:19|3002.94
01:45:20|3003.74
01:45:22|3003.76
01:45:22|3004.22
01:45:23|3004.
01:45:25|3004.01
01:45:26|3004.19
01:45:27|3004.56
01:45:27|3004.29
01:45:28|3003.99
01:45:30|3003.99
01:45:30|3003.51
01:45:31|3002.75
01:45:33|3002.34
01:45:33|3002.5
01:45:35|3002.5
01:45:37|3003.09
01:45:37|3002.85
01:45:39|3003.05
01:45:40|3003.05
01:45:40|3003.05
01:45:42|3003.
01:45:43|3003.1
01:45:44|3003.85
01:45:45|3004.01
01:45:46|3004.01
01:45:47|3003.81
01:45:48|3003.8
01:45:50|3003.94
01:45:50|3003.94
01:45:52|3003.94
01:45:53|3004.15
01:45:53|3004.19
01:45:55|3004.2
01:45:56|3004.2
01:45:57|3004.2
01:45:58|3003.85
01:45:59|3003.42
01:46:00|3003.21
01:46:01|3003.3
01:46:02|3004.2
01:46:03|3004.62
01:46:04|3004.95
01:46:05|3004.96
01:46:06|3004.96
01:46:07|3004.4
01:46:08|3003.93
01:46:09|3003.92
01:46:10|3004.75
01:46:12|3005.58
01:46:12|3005.69
01:46:13|3006.15
01:46:14|3006.2
01:46:15|3006.3
01:46:17|3006.33
01:46:17|3006.33
01:46:18|3006.33
01:46:20|3006.6
01:46:20|3006.6
01:46:21|3006.6
01:46:22|3006.6
01:46:23|3006.4
01:46:25|3006.87
01:46:26|3007.07
01:46:27|3007.06
01:46:28|3007.06
01:46:29|3007.06
01:46:30|3007.06
01:46:31|3007.41
01:46:32|3007.4
01:46:34|3008.3
01:46:35|3008.11
01:46:37|3007.45
01:46:38|3007.
01:46:38|3007.01
01:46:40|3007.01
01:46:41|3007.01
01:46:42|3007.01
01:46:43|3007.2
01:46:45|3007.95
01:46:46|3007.95
01:46:46|3007.99
01:46:48|3007.99
01:46:49|3007.99
01:46:50|3007.99
01:46:51|3008.
01:46:52|3008.
01:46:53|3008.
01:46:55|3008.
01:46:55|3008.
01:46:56|3008.
01:46:57|3007.99
01:46:58|3007.99
01:46:59|3007.9
01:47:01|3007.9
01:47:02|3007.41
01:47:02|3007.34
01:47:03|3007.01
01:47:05|3007.01
01:47:06|3007.02
01:47:07|3006.93
01:47:07|3006.7
01:47:08|3006.7
01:47:09|3006.65
01:47:11|3006.66
01:47:12|3006.66
01:47:12|3006.65
01:47:13|3006.35
01:47:15|3005.98
01:47:16|3005.98
01:47:17|3005.97
01:47:18|3005.97
01:47:20|3005.69
01:47:21|3005.26
01:47:22|3005.12
01:47:23|3005.13
01:47:24|3005.13
01:47:25|3005.13
01:47:26|3005.13
01:47:27|3005.13
01:47:28|3005.13
01:47:29|3005.13
01:47:30|3005.13
01:47:31|3005.13
01:47:32|3005.99
01:47:33|3006.18
01:47:34|3006.18
01:47:35|3006.18
01:47:36|3006.18
01:47:38|3006.85
01:47:38|3007.
01:47:40|3007.
01:47:42|3008.
01:47:43|3008.36
01:47:44|3008.14
01:47:45|3007.92
01:47:45|3007.8
01:47:47|3007.61
01:47:48|3007.61
01:47:49|3007.6
01:47:49|3007.85
01:47:51|3007.89
01:47:51|3007.49
01:47:52|3007.48
01:47:54|3007.48
01:47:55|3007.49
01:47:56|3007.48
01:47:57|3007.48
01:47:58|3007.49
01:47:59|3007.49
01:48:00|3007.49
01:48:01|3007.48
01:48:02|3007.75
01:48:03|3008.05
01:48:04|3008.05
01:48:05|3007.82
01:48:07|3007.82
01:48:07|3007.81
01:48:09|3007.81
01:48:10|3008.05
01:48:10|3008.4
01:48:11|3008.4
01:48:12|3008.8
01:48:14|3008.82
01:48:15|3008.81
01:48:16|3008.97
01:48:16|3008.97
01:48:18|3008.97
01:48:19|3008.97
01:48:19|3009.
01:48:20|3009.
01:48:21|3009.
01:48:23|3009.
01:48:24|3009.
01:48:24|3009.
01:48:26|3009.8
01:48:27|3009.84
01:48:28|3009.4
01:48:29|3009.48
01:48:30|3009.67
01:48:31|3009.67
01:48:32|3009.67
01:48:33|3009.48
01:48:34|3010.1
01:48:36|3010.09
01:48:36|3010.1
01:48:38|3010.25
01:48:39|3010.4
01:48:40|3010.45
01:48:41|3010.45
01:48:42|3010.45
01:48:43|3010.44
01:48:45|3010.65
01:48:46|3010.66
01:48:47|3010.4
01:48:49|3010.01
01:48:50|3010.01
01:48:50|3010.
01:48:52|3010.
01:48:52|3010.01
01:48:54|3009.81
01:48:55|3009.81
01:48:56|3010.35
01:48:57|3010.38
01:48:58|3010.38
01:48:58|3010.6
01:48:59|3011.02
01:49:01|3011.02
01:49:02|3011.02
01:49:03|3011.
01:49:04|3011.
01:49:05|3010.65
01:49:06|3010.
01:49:07|3009.21
01:49:08|3009.21
01:49:09|3009.01
01:49:10|3009.01
01:49:11|3009.01
01:49:12|3009.01
01:49:13|3009.01
01:49:14|3008.35
01:49:15|3007.84
01:49:17|3007.19
01:49:17|3006.82
01:49:19|3006.81
01:49:20|3006.81
01:49:21|3007.17
01:49:21|3007.3
01:49:23|3008.35
01:49:23|3008.37
01:49:24|3008.03
01:49:25|3007.61
01:49:27|3007.6
01:49:28|3007.61
01:49:29|3007.61
01:49:30|3007.6
01:49:31|3007.2
01:49:32|3007.
01:49:33|3006.9
01:49:34|3006.8
01:49:35|3006.4
01:49:37|3006.41
01:49:39|3006.41
01:49:40|3006.41
01:49:41|3006.4
01:49:42|3006.41
01:49:44|3006.55
01:49:45|3006.6
01:49:46|3007.
01:49:48|3007.25
01:49:49|3008.17
01:49:50|3008.6
01:49:51|3008.64
01:49:52|3008.64
01:49:54|3008.63
01:49:54|3008.64
01:49:56|3008.64
01:49:56|3008.64
01:49:57|3008.64
01:49:59|3008.63
01:49:59|3008.64
01:50:01|3008.64
01:50:02|3008.64
01:50:03|3008.64
01:50:04|3008.64
01:50:06|3008.63
01:50:07|3008.61
01:50:07|3008.61
01:50:08|3008.61
01:50:10|3008.64
01:50:11|3008.64
01:50:11|3008.64
01:50:12|3008.64
01:50:13|3008.64
01:50:15|3008.64
01:50:15|3008.43
01:50:17|3008.01
01:50:18|3007.8
01:50:19|3007.8
01:50:20|3007.81
01:50:21|3007.81
01:50:22|3008.35
01:50:23|3009.44
01:50:24|3009.15
01:50:25|3009.16
01:50:26|3009.
01:50:27|3007.5
01:50:28|3007.18
01:50:29|3007.17
01:50:30|3007.18
01:50:31|3007.
01:50:32|3007.01
01:50:33|3007.
01:50:34|3006.85
01:50:35|3006.83
01:50:37|3006.83
01:50:39|3006.82
01:50:40|3006.81
01:50:40|3006.81
01:50:41|3006.81
01:50:43|3006.54
01:50:44|3006.04
01:50:44|3006.04
01:50:46|3006.03
01:50:47|3006.17
01:50:48|3006.57
01:50:49|3006.15
01:50:50|3006.15
01:50:51|3006.15
01:50:52|3006.15
01:50:53|3006.15
01:50:54|3006.14
01:50:55|3006.14
01:50:56|3006.36
01:50:57|3006.7
01:50:58|3006.76
01:51:00|3006.76
01:51:00|3006.76
01:51:02|3006.65
01:51:02|3006.65
01:51:03|3006.61
01:51:05|3006.61
01:51:06|3006.61
01:51:07|3006.76
01:51:08|3006.76
01:51:09|3006.5
01:51:10|3006.46
01:51:11|3006.46
01:51:12|3006.46
01:51:13|3006.21
01:51:14|3006.21
01:51:15|3006.2
01:51:17|3006.05
01:51:18|3006.04
01:51:18|3006.04
01:51:19|3006.05
01:51:20|3006.1
01:51:21|3006.38
01:51:22|3006.7
01:51:23|3006.64
01:51:24|3006.64
01:51:25|3006.22
01:51:27|3006.05
01:51:28|3006.19
01:51:28|3005.8
01:51:30|3005.81
01:51:30|3006.05
01:51:31|3006.05
01:51:32|3006.05
01:51:33|3006.05
01:51:34|3006.06
01:51:36|3006.06
01:51:36|3006.05
01:51:39|3006.
01:51:40|3006.
01:51:41|3006.01
01:51:42|3006.01
01:51:43|3006.01
01:51:44|3006.
01:51:45|3006.
01:51:46|3005.7
01:51:46|3005.7
01:51:48|3005.68
01:51:49|3005.4
01:51:50|3005.25
01:51:51|3005.25
01:51:52|3005.4
01:51:53|3005.4
01:51:54|3005.4
01:51:56|3005.4
01:51:56|3005.4
01:51:57|3005.4
01:51:58|3005.39
01:51:59|3005.39
01:52:00|3005.39
01:52:01|3005.39
01:52:02|3005.39
01:52:04|3005.39
01:52:04|3005.39
01:52:05|3005.39
01:52:07|3005.39
01:52:08|3005.37
01:52:08|3005.37
01:52:09|3005.37
01:52:10|3005.35
01:52:11|3005.35
01:52:12|3005.36
01:52:13|3005.36
01:52:15|3005.36
01:52:15|3005.36
01:52:17|3005.36
01:52:18|3005.36
01:52:18|3005.36
01:52:20|3005.36
01:52:21|3005.36
01:52:22|3005.36
01:52:23|3005.36
01:52:24|3006.13
01:52:25|3006.39
01:52:26|3006.4
01:52:27|3007.05
01:52:28|3007.62
01:52:29|3007.79
01:52:30|3007.79
01:52:31|3007.05
01:52:32|3006.3
01:52:33|3006.27
01:52:35|3006.26
01:52:36|3006.
01:52:36|3005.97
01:52:37|3005.97
01:52:39|3005.98
01:52:41|3005.98
01:52:42|3005.98
01:52:43|3005.98
01:52:45|3006.15
01:52:46|3006.14
01:52:47|3006.15
01:52:49|3006.26
01:52:50|3006.53
01:52:52|3006.93
01:52:53|3006.93
01:52:54|3007.1
01:52:55|3007.1
01:52:55|3007.15
01:52:57|3007.15
01:52:58|3007.15
01:52:59|3007.15
01:52:59|3007.45
01:53:01|3007.49
01:53:01|3007.49
01:53:03|3007.49
01:53:04|3007.79
01:53:05|3007.8
01:53:06|3007.8
01:53:08|3007.8
01:53:09|3007.8
01:53:09|3007.8
01:53:10|3007.79
01:53:11|3007.79
01:53:12|3007.79
01:53:13|3007.79
01:53:15|3007.79
01:53:16|3007.79
01:53:17|3008.05
01:53:18|3008.08
01:53:19|3008.07
01:53:19|3008.07
01:53:20|3008.07
01:53:22|3008.07
01:53:23|3008.07
01:53:23|3008.08
01:53:25|3008.07
01:53:26|3008.08
01:53:27|3008.14
01:53:28|3008.14
01:53:29|3008.14
01:53:30|3008.15
01:53:31|3008.14
01:53:32|3008.15
01:53:33|3008.15
01:53:34|3007.25
01:53:35|3007.04
01:53:36|3007.04
01:53:37|3007.05
01:53:38|3006.53
01:53:39|3006.53
01:53:41|3006.59
01:53:42|3006.59
01:53:43|3006.59
01:53:44|3006.6
01:53:45|3006.6
01:53:46|3006.59
01:53:48|3006.59
01:53:49|3006.59
01:53:50|3006.59
01:53:50|3006.59
01:53:51|3006.53
01:53:53|3006.53
01:53:53|3006.03
01:53:54|3006.
01:53:55|3006.
01:53:56|3006.
01:53:57|3006.01
01:53:58|3006.
01:53:59|3006.
01:54:00|3006.01
01:54:02|3006.55
01:54:03|3007.39
01:54:03|3007.62
01:54:05|3007.62
01:54:06|3007.64
01:54:07|3007.64
01:54:08|3007.64
01:54:09|3007.63
01:54:10|3007.63
01:54:12|3007.63
01:54:12|3007.63
01:54:14|3007.69
01:54:14|3007.7
01:54:15|3007.5
01:54:17|3007.4
01:54:18|3007.39
01:54:20|3007.39
01:54:21|3007.39
01:54:21|3006.56
01:54:22|3006.56
01:54:23|3006.56
01:54:24|3006.56
01:54:25|3006.56
01:54:26|3006.56
01:54:27|3005.6
01:54:29|3005.6
01:54:30|3005.6
01:54:30|3005.6
01:54:31|3005.6
01:54:33|3005.6
01:54:34|3005.61
01:54:35|3005.61
01:54:36|3005.61
01:54:37|3005.61
01:54:38|3005.6
01:54:39|3005.6
01:54:41|3005.6
01:54:42|3005.61
01:54:44|3005.61
01:54:45|3005.61
01:54:47|3005.41
01:54:47|3005.39
01:54:49|3005.39
01:54:50|3005.4
01:54:51|3004.83
01:54:51|3005.15
01:54:53|3005.15
01:54:54|3005.4
01:54:55|3005.4
01:54:56|3005.27
01:54:57|3004.87
01:54:58|3004.87
01:55:00|3004.87
01:55:00|3005.1
01:55:01|3005.2
01:55:02|3005.35
01:55:03|3005.4
01:55:05|3005.59
01:55:05|3005.59
01:55:06|3005.59
01:55:07|3005.6
01:55:08|3005.6
01:55:09|3005.6
01:55:11|3005.6
01:55:11|3005.6
01:55:12|3005.6
01:55:14|3005.6
01:55:15|3005.6
01:55:17|3005.6
01:55:18|3005.59
01:55:19|3005.59
01:55:20|3005.45
01:55:21|3005.45
01:55:22|3005.45
01:55:24|3005.45
01:55:26|3005.45
01:55:26|3005.42
01:55:27|3005.4
01:55:28|3005.41
01:55:30|3005.4
01:55:31|3005.41
01:55:31|3005.41
01:55:33|3005.4
01:55:34|3005.41
01:55:34|3005.41
01:55:35|3004.96
01:55:37|3004.85
01:55:37|3004.82
01:55:38|3005.4
01:55:40|3005.4
01:55:41|3005.88
01:55:41|3006.19
01:55:42|3006.2
01:55:43|3006.05
01:55:46|3005.34
01:55:47|3005.32
01:55:48|3005.32
01:55:49|3005.32
01:55:50|3005.25
01:55:51|3005.2
01:55:51|3005.2
01:55:53|3005.21
01:55:54|3005.21
01:55:54|3005.05
01:55:56|3005.01
01:55:56|3005.01
01:55:58|3004.97
01:55:59|3004.82
01:56:00|3004.82
01:56:01|3004.82
01:56:02|3004.83
01:56:04|3004.83
01:56:04|3004.68
01:56:05|3004.69
01:56:06|3004.68
01:56:08|3004.55
01:56:09|3004.54
01:56:10|3004.54
01:56:12|3004.54
01:56:12|3004.54
01:56:13|3004.54
01:56:15|3004.54
01:56:15|3004.54
01:56:16|3004.14
01:56:18|3004.14
01:56:19|3004.13
01:56:20|3004.12
01:56:21|3004.12
01:56:22|3004.12
01:56:23|3004.12
01:56:24|3004.12
01:56:25|3004.01
01:56:27|3004.02
01:56:28|3004.01
01:56:29|3004.01
01:56:29|3004.01
01:56:31|3004.01
01:56:32|3004.01
01:56:33|3004.12
01:56:34|3004.12
01:56:35|3004.11
01:56:35|3004.11
01:56:36|3004.11
01:56:37|3004.05
01:56:39|3004.05
01:56:40|3004.02
01:56:40|3004.02
01:56:41|3004.02
01:56:44|3004.02
01:56:44|3004.02
01:56:45|3004.01
01:56:47|3004.02
01:56:48|3004.02
01:56:49|3004.01
01:56:50|3004.01
01:56:51|3004.02
01:56:53|3004.02
01:56:53|3004.02
01:56:55|3004.02
01:56:56|3004.02
01:56:57|3004.02
01:56:58|3003.93
01:57:00|3003.93
01:57:00|3003.93
01:57:01|3003.92
01:57:02|3003.92
01:57:04|3003.92
01:57:04|3003.75
01:57:06|3003.09
01:57:07|3003.05
01:57:09|3003.01
01:57:09|3002.83
01:57:10|3002.74
01:57:12|3002.73
01:57:12|3002.73
01:57:13|3002.74
01:57:14|3002.74
01:57:15|3002.31
01:57:16|3002.31
01:57:18|3002.3
01:57:19|3002.3
01:57:20|3002.3
01:57:20|3002.31
01:57:21|3002.31
01:57:22|3002.31
01:57:23|3002.3
01:57:25|3002.55
01:57:26|3002.11
01:57:26|3002.11
01:57:28|3002.12
01:57:28|3002.04
01:57:29|3001.94
01:57:31|3001.27
01:57:32|3001.15
01:57:33|3001.15
01:57:35|3001.14
01:57:36|3001.13
01:57:37|3001.13
01:57:39|3000.8
01:57:39|3000.3
01:57:40|3000.29
01:57:42|3000.65
01:57:42|3001.
01:57:45|3001.14
01:57:46|3001.14
01:57:47|3001.14
01:57:48|3001.13
01:57:49|3000.85
01:57:50|3000.8
01:57:51|3000.4
01:57:52|3000.33
01:57:54|3000.33
01:57:55|3000.33
01:57:55|3000.34
01:57:57|3000.55
01:57:58|3000.75
01:57:59|3000.85
01:57:59|3000.85
01:58:00|3001.15
01:58:01|3001.15
01:58:02|3001.15
01:58:04|3001.15
01:58:04|3000.16
01:58:05|3000.16
01:58:06|2999.92
01:58:08|2999.83
01:58:09|2999.84
01:58:11|2999.84
01:58:11|2999.82
01:58:13|3000.
01:58:13|3000.15
01:58:15|3000.15
01:58:16|3000.2
01:58:16|2999.78
01:58:18|2999.75
01:58:18|2999.8
01:58:20|3000.1
01:58:21|3000.8
01:58:22|3000.8
01:58:23|3001.
01:58:24|3001.2
01:58:25|3001.19
01:58:26|3001.2
01:58:27|3001.2
01:58:28|3001.2
01:58:29|3001.19
01:58:31|3001.19
01:58:31|3001.4
01:58:33|3001.49
01:58:33|3001.49
01:58:34|3001.49
01:58:35|3001.5
01:58:36|3001.75
01:58:37|3001.79
01:58:38|3001.79
01:58:39|3001.8
01:58:40|3001.8
01:58:41|3001.8
01:58:43|3001.8
01:58:44|3001.8
01:58:45|3001.8
01:58:46|3001.8
01:58:48|3001.8
01:58:49|3002.
01:58:50|3002.39
01:58:51|3002.44
01:58:52|3002.4
01:58:53|3002.4
01:58:54|3002.4
01:58:56|3002.4
01:58:56|3002.39
01:58:57|3002.39
01:58:59|3002.39
01:59:01|3002.4
01:59:01|3002.4
01:59:02|3002.4
01:59:04|3002.4
01:59:05|3002.3
01:59:06|3002.23
01:59:08|3002.23
01:59:08|3002.2
01:59:09|3002.2
01:59:11|3002.2
01:59:12|3002.35
01:59:12|3002.36
01:59:14|3002.74
01:59:14|3002.9
01:59:15|3003.3
01:59:16|3003.7
01:59:18|3004.08
01:59:19|3004.7
01:59:20|3005.25
01:59:20|3005.98
01:59:23|3006.91
01:59:23|3007.16
01:59:25|3006.55
01:59:26|3006.01
01:59:26|3005.68
01:59:28|3006.
01:59:28|3005.7
01:59:30|3005.69
01:59:31|3005.25
01:59:31|3005.05
01:59:33|3005.
01:59:34|3004.61
01:59:35|3004.5
01:59:36|3004.5
01:59:37|3004.25
01:59:38|3004.22
01:59:39|3004.73
01:59:41|3004.01
01:59:41|3003.64
01:59:42|3002.98
01:59:43|3002.8
01:59:45|3002.42
01:59:45|3002.2
01:59:47|3001.99
01:59:47|3001.8
01:59:49|3001.79
01:59:50|3003.35
01:59:52|3003.6
01:59:53|3003.6
01:59:54|3003.6
01:59:55|3003.41
01:59:57|3003.4
01:59:57|3003.4
01:59:59|3003.41
02:00:00|3002.5
02:00:00|3002.1
02:00:01|3002.6
02:00:03|3002.63
02:00:04|3002.45
02:00:05|3002.65
02:00:06|3002.66
02:00:07|3002.77
02:00:08|3002.64
02:00:10|3002.64
02:00:11|3002.64
02:00:12|3002.64
02:00:13|3002.75
02:00:14|3003.39
02:00:15|3003.4
02:00:16|3003.4
02:00:17|3002.65
02:00:18|3002.61
02:00:19|3003.
02:00:20|3003.
02:00:21|3003.
02:00:22|3002.64
02:00:23|3002.64
02:00:24|3002.7
02:00:25|3002.7
02:00:26|3002.7
02:00:27|3002.7
02:00:28|3002.75
02:00:29|3002.8
02:00:30|3002.8
02:00:31|3002.8
02:00:32|3002.8
02:00:34|3002.79
02:00:34|3002.79
02:00:35|3002.35
02:00:36|3002.05
02:00:37|3002.03
02:00:38|3002.03
02:00:39|3002.03
02:00:41|3002.02
02:00:41|3002.8
02:00:42|3003.1
02:00:43|3003.19
02:00:45|3003.34
02:00:45|3003.6
02:00:46|3003.8
02:00:48|3003.8
02:00:50|3003.8
02:00:51|3003.8
02:00:52|3003.45
02:00:53|3003.44
02:00:54|3003.44
02:00:55|3003.35
02:00:56|3003.32
02:00:57|3003.32
02:00:58|3003.31
02:00:59|3003.32
02:01:00|3003.31
02:01:01|3003.31
02:01:02|3003.1
02:01:03|3002.85
02:01:04|3002.7
02:01:05|3002.5
02:01:07|3002.
02:01:08|3001.7
02:01:08|3001.55
02:01:10|3001.5
02:01:10|3001.5
02:01:11|3001.1
02:01:13|3001.06
02:01:14|3001.48
02:01:15|3001.21
02:01:16|3001.07
02:01:17|3001.07
02:01:18|3001.06
02:01:19|3000.92
02:01:20|3000.71
02:01:21|3000.67
02:01:23|3000.66
02:01:23|3000.67
02:01:24|3000.67
02:01:27|3000.21
02:01:27|3000.21
02:01:28|3000.21
02:01:29|3000.21
02:01:30|3000.17
02:01:31|3000.03
02:01:32|3000.
02:01:34|3000.01
02:01:34|3000.07
02:01:35|3000.06
02:01:37|2999.8
02:01:38|2999.49
02:01:38|2999.46
02:01:39|2999.46
02:01:40|2999.46
02:01:41|2999.46
02:01:43|2999.46
02:01:43|2999.29
02:01:44|2999.04
02:01:45|2998.6
02:01:46|2998.56
02:01:47|2997.99
02:01:50|2997.56
02:01:50|2997.75
02:01:52|2997.75
02:01:52|2997.01
02:01:54|2996.85
02:01:55|2997.
02:01:55|2997.22
02:01:57|2997.35
02:01:58|2997.39
02:01:59|2997.05
02:02:00|2997.05
02:02:01|2997.05
02:02:02|2996.94
02:02:03|2996.52
02:02:05|2996.
02:02:06|2996.02
02:02:07|2995.95
02:02:08|2995.93
02:02:09|2995.65
02:02:10|2995.57
02:02:12|2995.8
02:02:13|2995.8
02:02:13|2995.8
02:02:15|2995.8
02:02:15|2995.8
02:02:17|2995.79
02:02:17|2996.3
02:02:19|2996.4
02:02:19|2996.4
02:02:20|2996.4
02:02:22|2996.8
02:02:23|2996.85
02:02:24|2996.85
02:02:25|2996.95
02:02:25|2997.52
02:02:27|2997.56
02:02:28|2997.57
02:02:29|2997.56
02:02:30|2997.56
02:02:31|2997.57
02:02:32|2997.57
02:02:33|2997.46
02:02:34|2997.46
02:02:36|2997.95
02:02:36|2998.
02:02:38|2997.99
02:02:38|2997.99
02:02:39|2997.3
02:02:40|2996.95
02:02:41|2996.95
02:02:42|2996.95
02:02:44|2996.95
02:02:45|2997.75
02:02:46|2998.15
02:02:46|2998.15
02:02:47|2998.15
02:02:50|2998.15
02:02:50|2998.2
02:02:52|2998.32
02:02:53|2998.78
02:02:54|2998.5
02:02:55|2998.25
02:02:57|2997.47
02:02:58|2997.47
02:02:59|2997.21
02:02:59|2997.2
02:03:00|2997.21
02:03:02|2997.16
02:03:03|2997.11
02:03:04|2996.56
02:03:05|2996.43
02:03:06|2996.43
02:03:07|2996.35
02:03:09|2996.23
02:03:09|2995.71
02:03:11|2995.71
02:03:11|2995.71
02:03:12|2995.71
02:03:13|2995.22
02:03:14|2995.09
02:03:15|2995.37
02:03:17|2995.72
02:03:18|2995.4
02:03:20|2995.36
02:03:20|2995.36
02:03:21|2995.36
02:03:23|2995.5
02:03:23|2995.7
02:03:24|2995.72
02:03:25|2995.71
02:03:26|2995.72
02:03:28|2995.71
02:03:29|2995.71
02:03:30|2995.72
02:03:30|2995.72
02:03:32|2995.72
02:03:34|2995.71
02:03:34|2995.
02:03:36|2995.
02:03:36|2995.01
02:03:37|2995.01
02:03:38|2995.35
02:03:39|2995.55
02:03:41|2995.3
02:03:41|2995.55
02:03:43|2995.6
02:03:44|2995.6
02:03:44|2995.6
02:03:45|2995.3
02:03:47|2995.3
02:03:47|2995.25
02:03:49|2995.26
02:03:50|2995.26
02:03:50|2995.25
02:03:52|2995.25
02:03:53|2995.25
02:03:54|2995.25
02:03:56|2995.03
02:03:57|2995.02
02:03:58|2995.02
02:03:59|2995.02
02:04:00|2994.77
02:04:02|2994.37
02:04:03|2994.55
02:04:04|2995.
02:04:05|2995.
02:04:05|2994.99
02:04:07|2995.
02:04:08|2994.6
02:04:09|2994.77
02:04:10|2994.6
02:04:11|2994.56
02:04:13|2994.9
02:04:13|2994.96
02:04:14|2994.95
02:04:15|2994.97
02:04:17|2995.52
02:04:17|2996.13
02:04:18|2996.26
02:04:19|2996.55
02:04:21|2996.75
02:04:21|2996.85
02:04:22|2996.85
02:04:24|2996.85
02:04:24|2996.85
02:04:25|2996.84
02:04:27|2996.85
02:04:28|2996.4
02:04:29|2996.6
02:04:30|2996.6
02:04:32|2996.59
02:04:33|2996.59
02:04:33|2996.59
02:04:35|2996.75
02:04:36|2996.74
02:04:37|2996.74
02:04:38|2996.45
02:04:39|2996.41
02:04:40|2996.58
02:04:42|2996.59
02:04:42|2996.59
02:04:44|2996.59
02:04:44|2996.59
02:04:45|2996.59
02:04:46|2996.58
02:04:47|2996.84
02:04:48|2996.84
02:04:50|2996.84
02:04:51|2996.84
02:04:52|2996.84
02:04:53|2996.84
02:04:55|2996.84
02:04:55|2996.85
02:04:57|2996.84
02:04:57|2997.05
02:04:59|2997.09
02:05:00|2997.09
02:05:00|2996.95
02:05:03|2996.82
02:05:03|2996.95
02:05:04|2996.95
02:05:05|2996.95
02:05:06|2996.8
02:05:07|2996.8
02:05:08|2996.8
02:05:10|2996.7
02:05:10|2996.67
02:05:11|2996.67
02:05:12|2996.67
02:05:13|2996.26
02:05:15|2996.26
02:05:15|2996.26
02:05:16|2996.26
02:05:18|2996.26
02:05:19|2996.26
02:05:20|2996.06
02:05:21|2996.06
02:05:23|2996.07
02:05:23|2995.47
02:05:25|2995.41
02:05:26|2995.41
02:05:27|2995.41
02:05:28|2995.41
02:05:28|2995.41
02:05:30|2995.4
02:05:31|2995.4
02:05:32|2995.4
02:05:33|2995.4
02:05:34|2995.4
02:05:35|2995.37
02:05:36|2995.37
02:05:37|2995.
02:05:38|2994.41
02:05:39|2994.4
02:05:40|2994.26
02:05:41|2994.25
02:05:42|2994.25
02:05:43|2994.2
02:05:44|2994.2
02:05:45|2994.2
02:05:46|2993.92
02:05:47|2993.93
02:05:48|2994.15
02:05:49|2994.19
02:05:51|2994.19
02:05:52|2994.2
02:05:53|2994.2
02:05:54|2994.2
02:05:56|2994.2
02:05:57|2994.2
02:05:58|2994.01
02:05:59|2994.14
02:06:00|2994.14
02:06:02|2994.
02:06:03|2994.01
02:06:04|2994.
02:06:05|2994.
02:06:07|2994.
02:06:07|2993.89
02:06:08|2993.89
02:06:09|2993.9
02:06:10|2993.94
02:06:12|2993.95
02:06:13|2994.09
02:06:14|2994.09
02:06:14|2994.45
02:06:16|2995.09
02:06:16|2995.6
02:06:18|2994.73
02:06:19|2994.3
02:06:20|2994.28
02:06:21|2994.27
02:06:22|2994.25
02:06:23|2994.3
02:06:25|2994.99
02:06:25|2995.15
02:06:27|2995.15
02:06:27|2995.17
02:06:28|2995.17
02:06:29|2995.17
02:06:30|2995.17
02:06:31|2995.55
02:06:32|2995.59
02:06:34|2995.6
02:06:35|2995.6
02:06:36|2995.59
02:06:38|2995.59
02:06:39|2995.05
02:06:39|2995.
02:06:40|2995.01
02:06:42|2995.01
02:06:43|2995.01
02:06:44|2995.01
02:06:45|2993.99
02:06:46|2993.99
02:06:47|2993.99
02:06:48|2993.99
02:06:49|2994.
02:06:50|2993.68
02:06:51|2993.69
02:06:52|2993.69
02:06:54|2993.69
02:06:56|2993.69
02:06:57|2993.68
02:06:57|2993.68
02:06:58|2993.76
02:07:00|2993.86
02:07:01|2993.65
02:07:02|2994.94
02:07:04|2994.4
02:07:04|2994.4
02:07:05|2994.3
02:07:06|2993.9
02:07:07|2994.19
02:07:08|2994.19
02:07:09|2994.4
02:07:10|2994.76
02:07:12|2995.53
02:07:13|2994.86
02:07:14|2994.21
02:07:14|2994.05
02:07:16|2994.05
02:07:16|2994.04
02:07:18|2994.04
02:07:19|2994.25
02:07:20|2994.78
02:07:22|2994.42
02:07:23|2994.54
02:07:23|2994.53
02:07:24|2994.59
02:07:26|2994.6
02:07:27|2994.59
02:07:28|2994.6
02:07:29|2994.6
02:07:30|2994.41
02:07:31|2994.3
02:07:33|2994.05
02:07:34|2994.15
02:07:34|2994.19
02:07:35|2994.19
02:07:36|2994.39
02:07:38|2994.
02:07:39|2993.99
02:07:40|2993.99
02:07:41|2993.99
02:07:42|2993.99
02:07:43|2994.
02:07:44|2993.99
02:07:45|2994.
02:07:46|2993.99
02:07:47|2993.99
02:07:48|2994.
02:07:49|2993.99
02:07:50|2993.99
02:07:51|2993.82
02:07:53|2993.6
02:07:54|2993.6
02:07:55|2993.11
02:07:57|2994.1
02:07:57|2993.7
02:07:58|2993.7
02:08:00|2993.61
02:08:01|2993.61
02:08:02|2993.61
02:08:04|2993.84
02:08:05|2993.83
02:08:06|2993.84
02:08:07|2993.65
02:08:08|2993.27
02:08:09|2993.21
02:08:10|2993.
02:08:10|2993.01
02:08:12|2993.01
02:08:13|2991.27
02:08:14|2990.41
02:08:15|2990.06
02:08:16|2988.89
02:08:17|2989.07
02:08:18|2988.89
02:08:19|2988.4
02:08:20|2988.6
02:08:22|2988.6
02:08:22|2989.19
02:08:23|2989.4
02:08:24|2988.99
02:08:25|2988.4
02:08:26|2988.63
02:08:27|2988.63
02:08:29|2988.8
02:08:30|2988.79
02:08:30|2988.79
02:08:31|2988.79
02:08:32|2988.8
02:08:34|2987.14
02:08:34|2987.11
02:08:35|2987.7
02:08:36|2987.69
02:08:37|2988.41
02:08:38|2988.6
02:08:39|2989.2
02:08:40|2989.4
02:08:41|2989.59
02:08:43|2989.59
02:08:43|2989.4
02:08:44|2989.59
02:08:46|2989.59
02:08:46|2989.7
02:08:48|2990.06
02:08:49|2990.1
02:08:50|2990.1
02:08:50|2990.19
02:08:51|2990.2
02:08:52|2990.19
02:08:55|2990.11
02:08:56|2990.1
02:08:58|2989.
02:09:00|2988.97
02:09:00|2989.36
02:09:02|2989.46
02:09:03|2989.7
02:09:04|2989.69
02:09:06|2989.92
02:09:06|2989.45
02:09:08|2989.6
02:09:08|2989.98
02:09:10|2989.98
02:09:10|2989.98
02:09:11|2989.98
02:09:13|2989.09
02:09:13|2988.17
02:09:14|2987.1
02:09:16|2986.41
02:09:16|2986.21
02:09:18|2986.8
02:09:18|2987.
02:09:20|2985.31
02:09:21|2985.31
02:09:22|2985.31
02:09:24|2985.5
02:09:25|2985.8
02:09:26|2985.8
02:09:27|2983.81
02:09:28|2984.2
02:09:30|2984.59
02:09:30|2984.77
02:09:31|2985.36
02:09:33|2985.4
02:09:34|2984.8
02:09:35|2984.41
02:09:36|2984.41
02:09:37|2984.26
02:09:38|2984.95
02:09:39|2985.24
02:09:40|2985.25
02:09:42|2985.25
02:09:42|2985.25
02:09:43|2985.4
02:09:44|2985.45
02:09:46|2985.79
02:09:47|2985.79
02:09:48|2985.4
02:09:48|2985.36
02:09:49|2985.35
02:09:50|2985.05
02:09:51|2985.23
02:09:52|2985.06
02:09:53|2985.05
02:09:54|2985.06
02:09:55|2985.2
02:09:56|2985.2
02:09:57|2985.35
02:10:00|2985.21
02:10:01|2985.14
02:10:02|2985.36
02:10:04|2985.39
02:10:05|2985.59
02:10:06|2985.35
02:10:07|2985.31
02:10:08|2985.4
02:10:09|2985.4
02:10:11|2985.39
02:10:12|2985.39
02:10:13|2985.4
02:10:14|2985.4
02:10:15|2985.4
02:10:16|2985.4
02:10:17|2985.55
02:10:18|2985.55
02:10:19|2985.58
02:10:20|2985.59
02:10:21|2985.59
02:10:22|2985.58
02:10:23|2985.77
02:10:24|2985.59
02:10:25|2985.38
02:10:26|2985.22
02:10:27|2984.25
02:10:28|2983.8
02:10:29|2983.98
02:10:30|2984.15
02:10:31|2984.5
02:10:32|2984.5
02:10:33|2984.54
02:10:34|2984.73
02:10:36|2985.18
02:10:36|2985.51
02:10:37|2985.51
02:10:39|2985.12
02:10:39|2985.08
02:10:40|2985.1
02:10:41|2985.09
02:10:42|2984.15
02:10:44|2984.05
02:10:45|2984.05
02:10:46|2983.46
02:10:47|2983.6
02:10:48|2983.62
02:10:49|2983.61
02:10:51|2983.61
02:10:52|2983.55
02:10:52|2983.55
02:10:54|2983.5
02:10:54|2983.51
02:10:55|2983.51
02:10:57|2983.28
02:10:58|2984.1
02:10:58|2984.1
02:11:00|2984.11
02:11:01|2984.11
02:11:02|2984.11
02:11:04|2984.12
02:11:04|2983.93
02:11:05|2983.01
02:11:06|2982.71
02:11:07|2982.67
02:11:09|2982.81
02:11:10|2982.81
02:11:10|2982.81
02:11:12|2982.9
02:11:13|2983.2
02:11:14|2983.19
02:11:15|2984.
02:11:16|2984.6
02:11:17|2984.99
02:11:18|2985.
02:11:18|2985.05
02:11:20|2983.51
02:11:21|2983.19
02:11:22|2983.8
02:11:23|2984.56
02:11:24|2985.17
02:11:25|2985.71
02:11:26|2984.25
02:11:28|2983.91
02:11:29|2983.91
02:11:29|2983.91
02:11:31|2983.91
02:11:31|2983.41
02:11:32|2983.79
02:11:34|2983.6
02:11:35|2983.29
02:11:35|2983.3
02:11:36|2983.1
02:11:38|2982.9
02:11:38|2982.9
02:11:39|2981.85
02:11:40|2981.82
02:11:42|2981.82
02:11:43|2981.82
02:11:44|2981.82
02:11:45|2981.68
02:11:46|2980.99
02:11:47|2980.67
02:11:48|2980.67
02:11:50|2980.37
02:11:50|2980.38
02:11:51|2980.8
02:11:53|2980.8
02:11:54|2980.97
02:11:55|2980.97
02:11:56|2981.57
02:11:57|2982.1
02:11:59|2981.7
02:12:00|2981.71
02:12:01|2981.71
02:12:03|2981.41
02:12:03|2980.13
02:12:04|2980.13
02:12:06|2980.13
02:12:07|2980.95
02:12:08|2982.
02:12:08|2982.02
02:12:10|2980.85
02:12:11|2980.44
02:12:13|2980.96
02:12:13|2981.15
02:12:14|2981.78
02:12:16|2981.77
02:12:17|2981.41
02:12:18|2981.41
02:12:19|2981.6
02:12:20|2980.82
02:12:21|2980.75
02:12:22|2980.61
02:12:23|2980.
02:12:24|2979.35
02:12:26|2978.91
02:12:26|2979.49
02:12:27|2980.5
02:12:29|2980.59
02:12:31|2980.99
02:12:31|2981.
02:12:33|2980.99
02:12:34|2980.21
02:12:35|2980.21
02:12:35|2981.
02:12:36|2981.04
02:12:37|2981.04
02:12:39|2979.88
02:12:40|2979.79
02:12:40|2979.62
02:12:42|2979.15
02:12:43|2978.51
02:12:44|2977.54
02:12:45|2977.8
02:12:46|2978.47
02:12:47|2978.75
02:12:48|2978.51
02:12:49|2978.14
02:12:50|2978.05
02:12:51|2978.05
02:12:52|2978.2
02:12:53|2978.2
02:12:54|2978.2
02:12:55|2978.2
02:12:56|2978.19
02:12:57|2978.4
02:12:59|2978.39
02:13:00|2978.5
02:13:01|2977.99
02:13:02|2977.6
02:13:04|2977.74
02:13:05|2978.4
02:13:07|2978.8
02:13:08|2977.63
02:13:08|2977.63
02:13:10|2977.79
02:13:11|2977.8
02:13:11|2977.8
02:13:13|2977.8
02:13:14|2977.79
02:13:15|2977.8
02:13:16|2977.8
02:13:17|2977.79
02:13:18|2977.35
02:13:19|2977.36
02:13:20|2976.34
02:13:21|2975.01
02:13:22|2972.05
02:13:23|2973.11
02:13:24|2974.56
02:13:25|2974.84
02:13:27|2974.05
02:13:28|2974.02
02:13:29|2973.27
02:13:29|2973.6
02:13:30|2973.6
02:13:31|2973.9
02:13:33|2974.
02:13:33|2973.8
02:13:34|2973.81
02:13:36|2972.15
02:13:37|2972.01
02:13:37|2971.85
02:13:38|2971.3
02:13:40|2970.47
02:13:41|2968.84
02:13:41|2968.65
02:13:43|2967.47
02:13:43|2968.19
02:13:45|2968.66
02:13:46|2969.16
02:13:47|2969.01
02:13:48|2969.57
02:13:49|2969.57
02:13:50|2969.6
02:13:51|2969.08
02:13:52|2967.58
02:13:53|2967.58
02:13:54|2967.8
02:13:55|2967.66
02:13:56|2969.16
02:13:57|2969.49
02:13:58|2970.
02:14:00|2970.
02:14:02|2971.19
02:14:03|2970.9
02:14:05|2972.17
02:14:06|2972.57
02:14:07|2972.15
02:14:08|2972.05
02:14:09|2972.01
02:14:10|2971.5
02:14:11|2970.2
02:14:13|2969.66
02:14:13|2969.01
02:14:14|2969.01
02:14:16|2970.1
02:14:17|2970.74
02:14:18|2971.18
02:14:19|2971.54
02:14:20|2971.41
02:14:22|2970.1
02:14:23|2968.87
02:14:24|2968.21
02:14:24|2966.67
02:14:26|2966.49
02:14:27|2964.66
02:14:27|2964.21
02:14:28|2965.26
02:14:32|2965.4
02:14:33|2967.39
02:14:34|2966.46
02:14:35|2965.98
02:14:36|2966.99
02:14:37|2966.87
02:14:38|2966.87
02:14:40|2966.87
02:14:40|2965.52
02:14:41|2965.69
02:14:42|2965.52
02:14:43|2965.52
02:14:44|2965.52
02:14:45|2965.95
02:14:46|2966.4
02:14:47|2966.14
02:14:49|2965.48
02:14:50|2964.21
02:14:51|2964.25
02:14:52|2964.28
02:14:53|2964.29
02:14:54|2964.65
02:14:55|2964.97
02:14:57|2964.96
02:14:57|2964.97
02:14:58|2962.22
02:14:59|2961.1
02:15:00|2961.2
02:15:02|2960.45
02:15:03|2960.32
02:15:04|2960.97
02:15:05|2962.26
02:15:06|2963.87
02:15:07|2964.6
02:15:08|2965.4
02:15:10|2965.99
02:15:11|2966.34
02:15:11|2967.19
02:15:13|2968.25
02:15:13|2968.67
02:15:14|2968.83
02:15:16|2969.03
02:15:17|2969.85
02:15:18|2970.56
02:15:19|2970.44
02:15:21|2970.6
02:15:21|2970.61
02:15:22|2970.72
02:15:24|2970.15
02:15:25|2971.
02:15:25|2971.3
02:15:27|2970.34
02:15:28|2969.62
02:15:29|2969.21
02:15:30|2969.79
02:15:31|2972.4
02:15:32|2971.41
02:15:32|2971.41
02:15:33|2971.21
02:15:35|2971.45
02:15:36|2971.41
02:15:37|2971.41
02:15:38|2972.
02:15:38|2972.83
02:15:40|2972.4
02:15:41|2972.2
02:15:42|2972.91
02:15:43|2971.8
02:15:44|2971.27
02:15:45|2971.21
02:15:46|2970.41
02:15:47|2970.41
02:15:48|2971.45
02:15:49|2971.47
02:15:50|2971.02
02:15:51|2971.39
02:15:52|2971.45
02:15:53|2971.6
02:15:55|2971.77
02:15:55|2972.02
02:15:57|2972.35
02:15:58|2971.86
02:15:59|2971.65
02:16:00|2971.05
02:16:01|2970.81
02:16:02|2971.42
02:16:03|2972.3
02:16:05|2972.35
02:16:06|2972.58
02:16:06|2972.6
02:16:07|2972.66
02:16:09|2973.12
02:16:09|2973.4
02:16:10|2973.51
02:16:12|2973.59
02:16:13|2973.59
02:16:13|2973.42
02:16:15|2973.54
02:16:16|2973.55
02:16:17|2973.9
02:16:18|2973.62
02:16:20|2973.63
02:16:20|2973.21
02:16:21|2973.39
02:16:22|2973.55
02:16:23|2973.47
02:16:25|2973.47
02:16:26|2973.6
02:16:27|2973.59
02:16:28|2973.59
02:16:29|2973.99
02:16:31|2973.99
02:16:32|2974.
02:16:33|2973.55
02:16:34|2973.5
02:16:35|2973.51
02:16:36|2973.55
02:16:37|2973.89
02:16:39|2974.
02:16:39|2974.
02:16:40|2973.71
02:16:42|2973.7
02:16:42|2973.7
02:16:43|2973.75
02:16:44|2974.15
02:16:45|2974.81
02:16:46|2974.75
02:16:48|2974.74
02:16:48|2974.96
02:16:49|2974.99
02:16:50|2975.
02:16:51|2975.
02:16:53|2975.
02:16:54|2974.8
02:16:55|2974.7
02:16:56|2974.99
02:16:57|2974.99
02:16:58|2974.99
02:16:59|2975.
02:17:00|2975.44
02:17:01|2975.11
02:17:02|2975.4
02:17:03|2975.4
02:17:05|2975.96
02:17:06|2975.96
02:17:08|2976.22
02:17:09|2976.19
02:17:10|2976.19
02:17:11|2976.19
02:17:12|2976.19
02:17:13|2976.19
02:17:14|2976.81
02:17:15|2976.81
02:17:16|2976.79
02:17:17|2977.4
02:17:18|2977.4
02:17:19|2977.68
02:17:21|2977.86
02:17:22|2978.26
02:17:23|2978.72
02:17:24|2979.15
02:17:25|2979.99
02:17:26|2980.23
02:17:27|2979.87
02:17:28|2980.
02:17:30|2980.38
02:17:31|2979.11
02:17:32|2979.01
02:17:33|2979.49
02:17:34|2979.1
02:17:35|2979.25
02:17:36|2979.25
02:17:37|2979.55
02:17:39|2979.41
02:17:39|2979.2
02:17:40|2979.2
02:17:41|2979.28
02:17:42|2979.81
02:17:43|2979.98
02:17:45|2980.17
02:17:46|2979.99
02:17:46|2979.81
02:17:48|2979.81
02:17:48|2979.8
02:17:49|2979.81
02:17:51|2979.81
02:17:51|2980.2
02:17:53|2980.3
02:17:54|2980.01
02:17:54|2979.41
02:17:56|2979.41
02:17:56|2979.55
02:17:57|2979.91
02:17:59|2979.91
02:18:00|2979.95
02:18:01|2980.15
02:18:02|2980.17
02:18:03|2980.16
02:18:05|2980.17
02:18:07|2980.63
02:18:08|2981.12
02:18:09|2981.44
02:18:10|2981.43
02:18:11|2981.21
02:18:13|2981.4
02:18:14|2981.93
02:18:15|2981.81
02:18:15|2981.81
02:18:17|2980.93
02:18:18|2980.63
02:18:19|2980.81
02:18:20|2981.3
02:18:21|2981.77
02:18:22|2981.75
02:18:23|2981.67
02:18:25|2981.67
02:18:25|2981.66
02:18:27|2980.8
02:18:28|2980.8
02:18:29|2981.09
02:18:30|2981.08
02:18:30|2981.09
02:18:31|2981.09
02:18:32|2981.79
02:18:33|2981.72
02:18:34|2981.4
02:18:35|2981.08
02:18:37|2980.88
02:18:38|2980.6
02:18:39|2980.45
02:18:40|2980.01
02:18:41|2980.35
02:18:42|2980.39
02:18:43|2980.8
02:18:44|2980.99
02:18:45|2980.99
02:18:46|2981.15
02:18:47|2981.1
02:18:48|2981.11
02:18:49|2981.11
02:18:50|2981.4
02:18:51|2981.68
02:18:52|2982.05
02:18:53|2982.3
02:18:55|2982.71
02:18:55|2982.94
02:18:57|2982.46
02:18:57|2983.16
02:18:59|2983.2
02:19:00|2983.21
02:19:01|2983.47
02:19:02|2983.55
02:19:03|2983.54
02:19:04|2984.
02:19:06|2983.71
02:19:07|2982.24
02:19:08|2981.92
02:19:09|2981.92
02:19:11|2981.25
02:19:11|2981.22
02:19:13|2981.21
02:19:14|2981.22
02:19:15|2981.22
02:19:16|2981.22
02:19:17|2981.21
02:19:18|2980.71
02:19:19|2980.65
02:19:21|2980.63
02:19:22|2980.2
02:19:23|2980.2
02:19:23|2980.2
02:19:24|2980.2
02:19:26|2980.21
02:19:27|2980.21
02:19:27|2980.21
02:19:29|2980.55
02:19:30|2980.5
02:19:31|2980.65
02:19:32|2980.65
02:19:33|2980.9
02:19:34|2980.9
02:19:35|2980.91
02:19:36|2980.9
02:19:37|2980.91
02:19:38|2980.91
02:19:39|2980.91
02:19:41|2980.91
02:19:41|2980.9
02:19:43|2980.9
02:19:44|2980.9
02:19:45|2980.9
02:19:46|2980.9
02:19:47|2980.35
02:19:47|2980.32
02:19:50|2980.32
02:19:51|2980.3
02:19:51|2980.31
02:19:52|2980.31
02:19:54|2980.31
02:19:55|2980.64
02:19:56|2980.2
02:19:57|2980.21
02:19:58|2980.21
02:19:59|2980.21
02:20:00|2980.4
02:20:01|2980.39
02:20:02|2979.34
02:20:03|2979.34
02:20:04|2979.5
02:20:05|2979.22
02:20:06|2979.2
02:20:07|2978.62
02:20:08|2978.35
02:20:10|2978.95
02:20:12|2980.59
02:20:13|2980.05
02:20:14|2980.01
02:20:14|2980.55
02:20:15|2980.63
02:20:17|2980.64
02:20:18|2980.75
02:20:20|2981.6
02:20:21|2981.75
02:20:22|2981.91
02:20:23|2981.91
02:20:24|2981.6
02:20:25|2980.6
02:20:26|2980.7
02:20:28|2981.37
02:20:28|2981.37
02:20:30|2981.38
02:20:31|2981.09
02:20:32|2980.81
02:20:33|2980.8
02:20:34|2980.98
02:20:35|2981.37
02:20:36|2980.85
02:20:37|2980.59
02:20:38|2980.59
02:20:40|2980.6
02:20:40|2980.45
02:20:41|2980.41
02:20:42|2980.4
02:20:43|2980.4
02:20:45|2980.38
02:20:45|2980.38
02:20:47|2980.37
02:20:47|2980.37
02:20:49|2979.79
02:20:50|2979.15
02:20:51|2978.84
02:20:52|2978.49
02:20:53|2978.49
02:20:54|2978.75
02:20:55|2978.8
02:20:56|2978.79
02:20:57|2979.59
02:20:58|2979.99
02:20:59|2980.1
02:21:00|2980.11
02:21:01|2979.76
02:21:03|2979.77
02:21:03|2979.76
02:21:04|2979.76
02:21:05|2979.02
02:21:07|2979.4
02:21:09|2979.4
02:21:09|2978.55
02:21:12|2978.06
02:21:13|2977.85
02:21:15|2978.55
02:21:15|2978.55
02:21:17|2978.75
02:21:18|2978.03
02:21:19|2977.88
02:21:20|2977.86
02:21:21|2977.85
02:21:22|2977.86
02:21:23|2977.68
02:21:24|2977.4
02:21:25|2977.41
02:21:26|2977.4
02:21:27|2977.4
02:21:28|2977.41
02:21:29|2977.41
02:21:30|2977.41
02:21:31|2977.41
02:21:32|2977.41
02:21:34|2976.97
02:21:35|2976.85
02:21:36|2976.81
02:21:36|2976.81
02:21:37|2976.81
02:21:38|2975.81
02:21:39|2976.2
02:21:40|2976.6
02:21:41|2976.96
02:21:42|2977.32
02:21:43|2976.43
02:21:44|2976.6
02:21:45|2976.6
02:21:47|2976.4
02:21:48|2976.33
02:21:49|2975.9
02:21:50|2975.95
02:21:51|2975.95
02:21:52|2975.95
02:21:53|2976.2
02:21:54|2976.4
02:21:55|2976.9
02:21:55|2977.
02:21:57|2976.99
02:21:57|2977.
02:21:59|2976.85
02:21:59|2976.81
02:22:01|2976.6
02:22:01|2976.61
02:22:03|2977.
02:22:03|2977.19
02:22:05|2977.6
02:22:06|2977.95
02:22:07|2977.99
02:22:09|2978.25
02:22:10|2978.26
02:22:11|2978.26
02:22:12|2978.26
02:22:14|2978.2
02:22:14|2979.18
02:22:15|2979.17
02:22:17|2978.81
02:22:18|2979.45
02:22:19|2979.2
02:22:20|2978.82
02:22:20|2978.35
02:22:22|2978.34
02:22:22|2978.35
02:22:24|2978.35
02:22:25|2978.3
02:22:26|2978.28
02:22:27|2978.7
02:22:29|2979.
02:22:29|2978.65
02:22:30|2978.27
02:22:31|2978.26
02:22:33|2978.26
02:22:33|2978.4
02:22:34|2977.3
02:22:35|2977.65
02:22:37|2977.67
02:22:37|2977.67
02:22:38|2977.67
02:22:40|2977.94
02:22:41|2977.93
02:22:41|2978.31
02:22:42|2978.55
02:22:44|2978.55
02:22:44|2978.55
02:22:46|2978.55
02:22:47|2978.55
02:22:47|2978.54
02:22:49|2978.55
02:22:50|2978.55
02:22:51|2978.55
02:22:52|2978.55
02:22:53|2978.55
02:22:54|2978.54
02:22:55|2978.54
02:22:56|2978.54
02:22:57|2978.54
02:22:58|2978.54
02:22:59|2978.55
02:23:00|2977.94
02:23:03|2977.28
02:23:04|2977.59
02:23:05|2977.5
02:23:06|2977.55
02:23:07|2977.6
02:23:08|2977.59
02:23:10|2977.6
02:23:10|2977.59
02:23:11|2977.6
02:23:13|2977.6
02:23:14|2978.26
02:23:14|2978.26
02:23:16|2978.26
02:23:17|2977.09
02:23:18|2976.85
02:23:20|2975.98
02:23:21|2975.96
02:23:22|2975.23
02:23:23|2975.23
02:23:25|2975.23
02:23:26|2975.98
02:23:27|2975.82
02:23:28|2975.82
02:23:29|2975.12
02:23:29|2975.2
02:23:31|2975.24
02:23:33|2975.21
02:23:34|2975.21
02:23:35|2975.05
02:23:36|2974.77
02:23:37|2974.77
02:23:38|2974.75
02:23:39|2974.75
02:23:40|2974.95
02:23:42|2974.99
02:23:42|2975.
02:23:44|2975.
02:23:44|2975.
02:23:46|2975.51
02:23:46|2975.5
02:23:48|2975.5
02:23:48|2975.96
02:23:49|2976.
02:23:50|2976.72
02:23:51|2976.75
02:23:53|2976.76
02:23:54|2976.82
02:23:54|2976.82
02:23:56|2976.75
02:23:57|2976.75
02:23:58|2976.41
02:23:59|2976.25
02:24:00|2976.07
02:24:01|2976.06
02:24:02|2976.06
02:24:03|2976.06
02:24:04|2976.06
02:24:05|2976.52
02:24:06|2976.9
02:24:08|2977.05
02:24:08|2976.88
02:24:10|2976.82
02:24:11|2976.5
02:24:13|2976.89
02:24:14|2977.2
02:24:15|2977.
02:24:16|2976.81
02:24:17|2976.61
02:24:19|2976.61
02:24:19|2976.61
02:24:20|2976.61
02:24:21|2976.61
02:24:23|2976.79
02:24:24|2976.79
02:24:25|2977.6
02:24:26|2977.63
02:24:27|2977.63
02:24:28|2977.25
02:24:29|2977.55
02:24:30|2977.7
02:24:31|2978.25
02:24:32|2978.81
02:24:33|2978.95
02:24:34|2979.1
02:24:35|2979.4
02:24:36|2979.87
02:24:37|2980.55
02:24:38|2981.35
02:24:40|2981.78
02:24:40|2982.11
02:24:42|2982.36
02:24:42|2983.23
02:24:44|2983.6
02:24:44|2985.05
02:24:46|2986.72
02:24:48|2986.95
02:24:49|2986.21
02:24:49|2987.81
02:24:50|2987.84
02:24:51|2987.83
02:24:53|2987.83
02:24:53|2987.38
02:24:54|2986.87
02:24:55|2986.88
02:24:57|2987.19
02:24:57|2986.81
02:24:59|2987.
02:25:00|2987.21
02:25:00|2987.21
02:25:02|2986.24
02:25:02|2986.25
02:25:03|2987.21
02:25:05|2987.57
02:25:06|2987.57
02:25:07|2987.56
02:25:08|2987.56
02:25:09|2987.56
02:25:10|2987.57
02:25:12|2988.
02:25:12|2988.25
02:25:14|2988.24
02:25:16|2988.24
02:25:18|2986.6
02:25:19|2986.21
02:25:21|2985.51
02:25:22|2985.1
02:25:23|2985.08
02:25:23|2984.6
02:25:24|2984.95
02:25:25|2984.65
02:25:26|2985.14
02:25:29|2985.05
02:25:29|2985.
02:25:30|2985.01
02:25:31|2986.1
02:25:32|2986.73
02:25:34|2986.8
02:25:34|2986.79
02:25:35|2985.85
02:25:37|2985.81
02:25:38|2985.64
02:25:38|2985.64
02:25:39|2985.64
02:25:40|2985.64
02:25:42|2985.61
02:25:43|2985.75
02:25:44|2985.99
02:25:45|2986.
02:25:46|2985.99
02:25:47|2985.8
02:25:48|2985.8
02:25:49|2985.82
02:25:50|2986.
02:25:51|2986.1
02:25:52|2986.05
02:25:53|2986.05
02:25:54|2986.3
02:25:55|2986.29
02:25:56|2986.29
02:25:57|2986.3
02:25:58|2986.56
02:26:00|2986.57
02:26:00|2986.96
02:26:02|2986.95
02:26:03|2987.59
02:26:04|2987.69
02:26:05|2987.98
02:26:06|2988.35
02:26:07|2988.37
02:26:08|2988.63
02:26:09|2988.25
02:26:10|2988.25
02:26:11|2988.24
02:26:12|2988.85
02:26:14|2988.97
02:26:14|2988.79
02:26:16|2989.47
02:26:17|2989.7
02:26:18|2989.15
02:26:20|2989.18
02:26:20|2989.
02:26:22|2989.01
02:26:22|2989.
02:26:23|2988.85
02:26:24|2989.11
02:26:26|2989.2
02:26:27|2989.24
02:26:28|2988.56
02:26:28|2987.34
02:26:29|2987.
02:26:30|2987.
02:26:32|2987.41
02:26:33|2987.15
02:26:34|2987.18
02:26:35|2987.38
02:26:36|2987.85
02:26:37|2987.54
02:26:38|2987.43
02:26:39|2987.38
02:26:40|2987.95
02:26:41|2988.15
02:26:42|2988.52
02:26:43|2990.
02:26:44|2990.25
02:26:45|2990.2
02:26:46|2990.2
02:26:47|2990.95
02:26:48|2990.94
02:26:49|2990.94
02:26:50|2991.3
02:26:51|2991.25
02:26:52|2991.
02:26:53|2990.85
02:26:54|2990.81
02:26:55|2990.81
02:26:56|2990.4
02:26:57|2990.41
02:26:58|2990.41
02:26:59|2990.41
02:27:01|2989.97
02:27:01|2990.15
02:27:03|2989.65
02:27:03|2989.65
02:27:04|2989.85
02:27:05|2989.99
02:27:06|2989.98
02:27:08|2989.5
02:27:08|2988.65
02:27:09|2989.19
02:27:11|2989.2
02:27:12|2989.19
02:27:14|2988.64
02:27:14|2988.64
02:27:16|2988.64
02:27:17|2988.64
02:27:18|2988.65
02:27:19|2988.42
02:27:21|2988.27
02:27:21|2988.28
02:27:22|2988.28
02:27:24|2988.27
02:27:25|2988.27
02:27:25|2988.28
02:27:27|2988.27
02:27:29|2988.27
02:27:30|2987.99
02:27:30|2987.41
02:27:31|2987.4
02:27:32|2986.6
02:27:34|2986.55
02:27:35|2984.91
02:27:36|2984.65
02:27:37|2984.66
02:27:38|2984.99
02:27:39|2984.5
02:27:40|2983.57
02:27:41|2983.25
02:27:42|2983.4
02:27:43|2983.85
02:27:45|2983.61
02:27:46|2984.2
02:27:46|2984.2
02:27:48|2984.
02:27:49|2984.
02:27:50|2984.4
02:27:51|2984.48
02:27:52|2984.59
02:27:53|2985.02
02:27:54|2985.45
02:27:55|2985.76
02:27:56|2985.95
02:27:57|2986.
02:27:58|2986.
02:27:59|2986.
02:28:00|2985.99
02:28:02|2985.99
02:28:03|2986.
02:28:04|2986.
02:28:05|2986.
02:28:05|2985.99
02:28:07|2985.45
02:28:08|2985.15
02:28:09|2984.85
02:28:11|2984.8
02:28:11|2984.81
02:28:12|2984.8
02:28:14|2984.8
02:28:16|2984.31
02:28:17|2983.57
02:28:18|2983.58
02:28:20|2983.59
02:28:21|2983.97
02:28:22|2985.38
02:28:23|2985.7
02:28:24|2985.69
02:28:26|2985.65
02:28:28|2985.45
02:28:28|2985.05
02:28:30|2985.01
02:28:31|2985.
02:28:31|2983.82
02:28:33|2983.61
02:28:34|2983.61
02:28:35|2983.6
02:28:35|2983.6
02:28:36|2983.61
02:28:37|2983.61
02:28:39|2983.77
02:28:40|2983.77
02:28:41|2984.21
02:28:42|2984.31
02:28:42|2984.59
02:28:44|2984.6
02:28:45|2984.79
02:28:46|2984.79
02:28:47|2984.79
02:28:49|2985.12
02:28:49|2985.14
02:28:50|2985.14
02:28:52|2984.92
02:28:54|2984.93
02:28:54|2984.3
02:28:55|2984.3
02:28:56|2984.28
02:28:58|2984.28
02:28:59|2984.27
02:29:00|2984.27
02:29:00|2984.21
02:29:01|2984.2
02:29:03|2984.21
02:29:03|2984.21
02:29:04|2984.57
02:29:05|2984.57
02:29:07|2984.57
02:29:07|2984.57
02:29:09|2984.59
02:29:10|2984.76
02:29:11|2984.77
02:29:11|2984.95
02:29:13|2984.95
02:29:13|2985.15
02:29:14|2985.2
02:29:17|2985.2
02:29:18|2985.01
02:29:20|2985.01
02:29:20|2985.
02:29:22|2985.5
02:29:24|2985.5
02:29:25|2984.64
02:29:26|2984.63
02:29:27|2985.15
02:29:28|2985.39
02:29:29|2984.7
02:29:31|2984.61
02:29:32|2984.49
02:29:33|2984.42
02:29:34|2984.42
02:29:34|2983.85
02:29:36|2983.85
02:29:37|2983.8
02:29:37|2983.8
02:29:39|2983.81
02:29:40|2983.81
02:29:41|2983.81
02:29:42|2983.58
02:29:43|2983.58
02:29:44|2984.15
02:29:45|2984.55
02:29:47|2984.55
02:29:47|2984.59
02:29:48|2984.25
02:29:49|2983.81
02:29:50|2983.81
02:29:51|2983.81
02:29:52|2983.81
02:29:54|2983.81
02:29:54|2983.81
02:29:56|2983.8
02:29:56|2983.8
02:29:59|2983.81
02:29:59|2983.8
02:30:00|2983.81
02:30:01|2983.81
02:30:03|2983.4
02:30:04|2983.1
02:30:05|2982.85
02:30:06|2983.39
02:30:07|2983.6
02:30:08|2983.68
02:30:09|2983.42
02:30:10|2983.41
02:30:11|2983.26
02:30:12|2983.26
02:30:13|2983.25
02:30:14|2984.15
02:30:15|2985.06
02:30:16|2985.34
02:30:18|2985.51
02:30:18|2985.84
02:30:20|2985.84
02:30:20|2986.2
02:30:22|2986.21
02:30:23|2985.2
02:30:25|2984.94
02:30:26|2984.95
02:30:27|2984.95
02:30:29|2984.95
02:30:30|2985.
02:30:31|2985.8
02:30:31|2985.97
02:30:33|2985.99
02:30:34|2985.42
02:30:35|2985.42
02:30:36|2986.43
02:30:37|2987.61
02:30:38|2987.61
02:30:39|2987.61
02:30:41|2987.6
02:30:41|2987.61
02:30:42|2987.79
02:30:43|2987.65
02:30:44|2987.6
02:30:45|2987.6
02:30:46|2986.53
02:30:47|2986.53
02:30:48|2986.53
02:30:49|2985.75
02:30:51|2985.75
02:30:51|2985.74
02:30:52|2985.74
02:30:53|2985.73
02:30:55|2985.73
02:30:56|2985.95
02:30:57|2985.94
02:30:59|2985.95
02:31:00|2985.95
02:31:01|2985.75
02:31:02|2985.75
02:31:02|2985.25
02:31:03|2985.25
02:31:04|2985.25
02:31:05|2985.21
02:31:06|2985.21
02:31:07|2985.21
02:31:09|2985.2
02:31:09|2985.1
02:31:11|2985.05
02:31:12|2985.45
02:31:13|2985.45
02:31:14|2985.25
02:31:15|2985.26
02:31:17|2985.26
02:31:19|2985.35
02:31:20|2985.35
02:31:20|2985.35
02:31:23|2985.4
02:31:24|2985.39
02:31:24|2985.39
02:31:26|2984.93
02:31:27|2984.92
02:31:28|2984.92
02:31:29|2984.92
02:31:30|2985.
02:31:30|2985.
02:31:31|2985.
02:31:33|2985.
02:31:33|2984.99
02:31:35|2985.
02:31:36|2985.05
02:31:37|2985.05
02:31:38|2985.05
02:31:39|2985.05
02:31:40|2985.06
02:31:41|2985.06
02:31:42|2985.06
02:31:44|2984.95
02:31:44|2984.75
02:31:46|2984.55
02:31:47|2984.55
02:31:48|2984.56
02:31:48|2984.56
02:31:49|2984.55
02:31:51|2984.55
02:31:52|2984.56
02:31:53|2984.56
02:31:54|2984.56
02:31:55|2984.56
02:31:56|2984.56
02:31:57|2984.55
02:31:58|2984.55
02:31:59|2984.55
02:32:00|2984.56
02:32:02|2984.56
02:32:03|2984.55
02:32:04|2984.55
02:32:05|2984.56
02:32:07|2984.3
02:32:08|2984.1
02:32:09|2984.05
02:32:10|2984.05
02:32:11|2984.7
02:32:11|2985.
02:32:13|2985.
02:32:14|2984.21
02:32:16|2983.82
02:32:16|2983.81
02:32:17|2983.81
02:32:19|2983.82
02:32:20|2983.82
02:32:21|2984.05
02:32:22|2984.6
02:32:23|2984.88
02:32:25|2984.87
02:32:25|2984.88
02:32:27|2984.88
02:32:28|2984.88
02:32:28|2984.88
02:32:29|2985.38
02:32:30|2985.38
02:32:31|2985.39
02:32:33|2985.39
02:32:34|2985.
02:32:35|2985.
02:32:36|2985.
02:32:37|2985.56
02:32:38|2985.7
02:32:40|2985.65
02:32:40|2985.63
02:32:41|2985.62
02:32:43|2985.62
02:32:43|2986.
02:32:44|2985.8
02:32:46|2985.46
02:32:47|2985.45
02:32:48|2985.46
02:32:49|2985.46
02:32:51|2985.46
02:32:51|2985.46
02:32:52|2985.55
02:32:53|2985.55
02:32:55|2985.45
02:32:55|2985.46
02:32:57|2985.46
02:32:58|2985.46
02:32:59|2985.46
02:33:00|2985.46
02:33:01|2985.45
02:33:03|2984.95
02:33:04|2984.95
02:33:04|2984.95
02:33:05|2984.93
02:33:07|2984.92
02:33:08|2984.93
02:33:09|2985.
02:33:10|2985.34
02:33:12|2985.55
02:33:12|2985.6
02:33:13|2985.59
02:33:15|2985.49
02:33:16|2985.46
02:33:16|2985.45
02:33:18|2985.45
02:33:19|2985.45
02:33:21|2985.
02:33:22|2985.01
02:33:24|2984.3
02:33:24|2983.29
02:33:26|2983.29
02:33:27|2983.29
02:33:28|2983.29
02:33:29|2983.28
02:33:29|2982.9
02:33:31|2982.79
02:33:32|2982.11
02:33:33|2982.1
02:33:35|2981.55
02:33:36|2980.8
02:33:37|2981.2
02:33:37|2981.95
02:33:38|2981.95
02:33:40|2981.3
02:33:41|2981.22
02:33:42|2980.3
02:33:43|2980.13
02:33:44|2980.12
02:33:45|2980.6
02:33:46|2980.51
02:33:47|2980.52
02:33:49|2980.51
02:33:50|2980.51
02:33:51|2980.4
02:33:52|2980.21
02:33:53|2980.21
02:33:54|2980.21
02:33:55|2980.1
02:33:56|2980.08
02:33:57|2980.01
02:33:58|2980.01
02:33:59|2979.87
02:34:00|2979.71
02:34:01|2979.57
02:34:03|2979.79
02:34:03|2980.19
02:34:05|2979.15
02:34:06|2978.85
02:34:07|2979.4
02:34:07|2979.4
02:34:08|2979.21
02:34:09|2978.55
02:34:10|2977.92
02:34:11|2977.91
02:34:13|2977.91
02:34:13|2977.81
02:34:15|2977.69
02:34:17|2976.8
02:34:17|2976.61
02:34:18|2976.95
02:34:19|2976.22
02:34:21|2976.22
02:34:22|2976.58
02:34:22|2976.65
02:34:24|2976.75
02:34:26|2976.65
02:34:26|2976.62
02:34:27|2976.4
02:34:29|2976.27
02:34:29|2976.27
02:34:31|2976.4
02:34:31|2976.59
02:34:32|2976.8
02:34:33|2976.46
02:34:34|2975.7
02:34:35|2974.8
02:34:37|2974.09
02:34:37|2974.09
02:34:39|2974.55
02:34:40|2974.6
02:34:40|2974.6
02:34:42|2974.6
02:34:43|2974.59
02:34:44|2974.6
02:34:44|2974.98
02:34:46|2974.98
02:34:46|2974.97
02:34:49|2974.98
02:34:49|2974.97
02:34:51|2975.19
02:34:52|2975.39
02:34:53|2975.4
02:34:54|2974.97
02:34:55|2974.97
02:34:56|2974.68
02:34:58|2974.68
02:34:59|2974.67
02:34:59|2974.6
02:35:00|2974.49
02:35:02|2974.48
02:35:03|2974.35
02:35:04|2974.01
02:35:06|2974.4
02:35:06|2974.47
02:35:08|2974.47
02:35:09|2974.47
02:35:10|2974.48
02:35:11|2974.47
02:35:12|2974.48
02:35:14|2974.47
02:35:14|2974.48
02:35:15|2975.35
02:35:16|2975.05
02:35:18|2975.05
02:35:18|2975.02
02:35:19|2974.88
02:35:21|2974.86
02:35:22|2974.86
02:35:23|2975.15
02:35:25|2975.25
02:35:26|2976.15
02:35:27|2976.9
02:35:28|2977.2
02:35:29|2976.46
02:35:30|2976.35
02:35:31|2976.4
02:35:33|2976.2
02:35:34|2976.21
02:35:34|2976.21
02:35:35|2976.21
02:35:36|2976.21
02:35:37|2976.21
02:35:38|2976.15
02:35:40|2976.25
02:35:40|2976.3
02:35:41|2976.3
02:35:42|2976.3
02:35:43|2976.21
02:35:45|2975.42
02:35:46|2975.1
02:35:47|2974.25
02:35:47|2974.48
02:35:49|2975.
02:35:50|2975.65
02:35:51|2975.21
02:35:52|2975.7
02:35:53|2975.7
02:35:54|2975.75
02:35:55|2975.2
02:35:56|2975.21
02:35:57|2975.21
02:35:58|2975.2
02:35:59|2974.8
02:36:00|2974.2
02:36:01|2974.78
02:36:03|2975.23
02:36:03|2975.8
02:36:04|2975.8
02:36:05|2975.8
02:36:08|2975.8
02:36:08|2975.79
02:36:09|2975.8
02:36:10|2975.79
02:36:11|2976.21
02:36:12|2976.7
02:36:14|2977.09
02:36:15|2976.85
02:36:16|2976.76
02:36:16|2976.75
02:36:17|2976.76
02:36:18|2976.76
02:36:19|2976.67
02:36:20|2976.64
02:36:23|2976.64
02:36:23|2976.64
02:36:24|2976.63
02:36:26|2976.25
02:36:27|2976.54
02:36:28|2976.96
02:36:28|2977.25
02:36:30|2977.54
02:36:31|2977.55
02:36:31|2977.55
02:36:33|2977.55
02:36:34|2977.54
02:36:35|2977.54
02:36:36|2978.75
02:36:37|2979.16
02:36:38|2979.16
02:36:39|2979.15
02:36:40|2979.16
02:36:41|2979.15
02:36:42|2979.33
02:36:43|2980.11
02:36:45|2980.11
02:36:45|2980.13
02:36:46|2980.51
02:36:47|2980.63
02:36:49|2980.63
02:36:50|2980.63
02:36:51|2981.15
02:36:52|2981.1
02:36:53|2981.
02:36:54|2981.
02:36:55|2980.85
02:36:57|2980.85
02:36:58|2980.8
02:37:00|2980.8
02:37:00|2980.81
02:37:01|2980.8
02:37:03|2981.05
02:37:04|2981.05
02:37:04|2981.05
02:37:07|2980.48
02:37:08|2980.45
02:37:08|2981.01
02:37:09|2981.1
02:37:10|2981.35
02:37:11|2981.35
02:37:13|2981.44
02:37:14|2982.33
02:37:15|2982.61
02:37:16|2982.6
02:37:17|2982.6
02:37:18|2982.44
02:37:19|2982.4
02:37:20|2982.3
02:37:21|2982.05
02:37:22|2982.
02:37:23|2981.61
02:37:25|2981.85
02:37:26|2981.5
02:37:27|2981.41
02:37:28|2981.49
02:37:30|2981.48
02:37:30|2981.48
02:37:32|2981.48
02:37:34|2981.41
02:37:35|2981.41
02:37:36|2981.41
02:37:36|2981.59
02:37:39|2981.59
02:37:39|2981.75
02:37:40|2981.74
02:37:41|2981.74
02:37:42|2981.74
02:37:44|2981.74
02:37:45|2981.74
02:37:46|2981.74
02:37:47|2981.75
02:37:49|2981.75
02:37:50|2982.
02:37:50|2982.
02:37:51|2982.
02:37:52|2982.
02:37:54|2982.59
02:37:55|2982.59
02:37:56|2982.59
02:37:57|2982.61
02:37:57|2982.6
02:37:59|2983.2
02:38:00|2983.36
02:38:01|2983.37
02:38:01|2983.01
02:38:03|2983.01
02:38:04|2983.
02:38:05|2983.01
02:38:06|2983.01
02:38:07|2983.36
02:38:08|2983.57
02:38:09|2983.58
02:38:10|2983.86
02:38:11|2983.86
02:38:12|2984.06
02:38:13|2984.07
02:38:14|2984.08
02:38:16|2983.65
02:38:16|2982.11
02:38:17|2982.1
02:38:18|2982.11
02:38:19|2982.28
02:38:20|2982.55
02:38:21|2982.54
02:38:23|2982.55
02:38:25|2982.55
02:38:26|2982.72
02:38:28|2982.45
02:38:30|2982.42
02:38:31|2982.42
02:38:32|2982.42
02:38:33|2982.42
02:38:33|2982.42
02:38:34|2982.42
02:38:35|2982.3
02:38:37|2981.96
02:38:38|2981.95
02:38:39|2981.95
02:38:40|2981.95
02:38:42|2983.
02:38:43|2983.
02:38:44|2983.13
02:38:45|2983.39
02:38:46|2983.58
02:38:47|2983.58
02:38:48|2983.95
02:38:49|2983.99
02:38:50|2983.99
02:38:51|2983.99
02:38:53|2984.
02:38:53|2983.99
02:38:54|2984.
02:38:56|2983.99
02:38:56|2983.8
02:38:58|2983.8
02:38:59|2983.8
02:39:00|2983.81
02:39:01|2983.81
02:39:03|2983.81
02:39:04|2983.81
02:39:05|2983.81
02:39:05|2983.81
02:39:06|2983.81
02:39:07|2983.96
02:39:08|2984.05
02:39:09|2984.05
02:39:10|2984.05
02:39:11|2984.05
02:39:12|2984.05
02:39:14|2984.05
02:39:14|2983.65
02:39:16|2983.85
02:39:16|2983.9
02:39:18|2983.9
02:39:19|2983.9
02:39:19|2983.9
02:39:20|2983.9
02:39:22|2983.9
02:39:23|2983.9
02:39:24|2983.89
02:39:25|2983.59
02:39:26|2983.58
02:39:28|2983.59
02:39:29|2983.58
02:39:29|2983.58
02:39:30|2983.59
02:39:31|2983.59
02:39:33|2983.59
02:39:33|2983.01
02:39:35|2983.19
02:39:36|2983.24
02:39:37|2983.23
02:39:39|2983.24
02:39:40|2983.74
02:39:41|2983.75
02:39:41|2983.99
02:39:43|2984.1
02:39:44|2984.1
02:39:45|2984.1
02:39:47|2984.1
02:39:48|2984.1
02:39:49|2984.1
02:39:50|2984.13
02:39:51|2984.02
02:39:52|2984.02
02:39:53|2984.02
02:39:54|2984.02
02:39:54|2984.13
02:39:55|2984.13
02:39:56|2984.05
02:39:58|2984.05
02:39:59|2984.05
02:40:00|2984.02
02:40:01|2984.02
02:40:02|2984.17
02:40:03|2984.18
02:40:04|2984.18
02:40:05|2983.61
02:40:06|2984.
02:40:07|2984.1
02:40:08|2984.15
02:40:09|2984.1
02:40:10|2983.96
02:40:12|2983.97
02:40:13|2983.97
02:40:13|2983.97
02:40:14|2983.97
02:40:15|2984.15
02:40:16|2984.6
02:40:17|2984.79
02:40:19|2984.79
02:40:19|2984.79
02:40:21|2984.79
02:40:22|2984.79
02:40:23|2984.88
02:40:24|2984.9
02:40:24|2984.54
02:40:25|2984.48
02:40:28|2984.48
02:40:28|2984.49
02:40:30|2984.35
02:40:31|2983.95
02:40:32|2983.65
02:40:33|2983.62
02:40:34|2983.62
02:40:35|2983.61
02:40:36|2983.62
02:40:38|2983.75
02:40:39|2983.97
02:40:39|2984.27
02:40:41|2984.27
02:40:42|2984.27
02:40:43|2984.27
02:40:44|2984.27
02:40:45|2984.27
02:40:46|2984.26
02:40:47|2984.2
02:40:48|2984.21
02:40:49|2984.21
02:40:50|2984.64
02:40:51|2984.64
02:40:52|2984.64
02:40:53|2984.63
02:40:54|2984.63
02:40:56|2984.63
02:40:57|2984.64
02:40:58|2985.1
02:40:58|2985.18
02:41:00|2985.18
02:41:00|2985.43
02:41:02|2985.72
02:41:03|2985.72
02:41:04|2986.18
02:41:05|2986.17
02:41:06|2986.32
02:41:07|2986.4
02:41:08|2986.42
02:41:09|2986.53
02:41:10|2986.74
02:41:12|2986.74
02:41:12|2986.94
02:41:13|2986.95
02:41:15|2986.95
02:41:16|2987.73
02:41:17|2987.12
02:41:17|2987.3
02:41:19|2987.99
02:41:20|2988.33
02:41:22|2988.79
02:41:22|2988.8
02:41:24|2988.5
02:41:25|2988.45
02:41:26|2987.65
02:41:27|2987.66
02:41:29|2987.66
02:41:29|2987.65
02:41:30|2987.3
02:41:32|2987.27
02:41:33|2987.27
02:41:34|2987.26
02:41:35|2987.4
02:41:36|2987.66
02:41:37|2987.79
02:41:39|2987.95
02:41:39|2988.45
02:41:40|2988.72
02:41:42|2988.9
02:41:43|2988.9
02:41:44|2989.39
02:41:45|2989.45
02:41:46|2989.9
02:41:47|2990.39
02:41:48|2990.05
02:41:49|2989.41
02:41:50|2989.8
02:41:52|2989.8
02:41:52|2989.84
02:41:53|2989.41
02:41:55|2989.26
02:41:56|2989.26
02:41:57|2989.2
02:41:59|2989.2
02:41:59|2989.21
02:42:00|2989.54
02:42:02|2989.53
02:42:02|2989.79
02:42:04|2989.79
02:42:05|2989.83
02:42:05|2989.84
02:42:07|2989.83
02:42:07|2990.35
02:42:09|2990.34
02:42:09|2990.34
02:42:11|2990.34
02:42:11|2990.95
02:42:13|2991.29
02:42:13|2991.29
02:42:15|2991.28
02:42:16|2990.65
02:42:16|2990.05
02:42:17|2989.85
02:42:19|2989.85
02:42:19|2989.8
02:42:21|2989.2
02:42:22|2989.21
02:42:22|2989.21
02:42:23|2989.21
02:42:24|2989.21
02:42:26|2988.85
02:42:27|2988.81
02:42:29|2988.55
02:42:29|2988.45
02:42:31|2988.45
02:42:32|2988.45
02:42:33|2988.46
02:42:34|2988.45
02:42:35|2988.46
02:42:37|2989.13
02:42:38|2989.13
02:42:39|2989.14
02:42:40|2989.13
02:42:41|2989.51
02:42:42|2989.6
02:42:43|2989.6
02:42:44|2989.6
02:42:45|2989.91
02:42:46|2989.85
02:42:47|2989.76
02:42:49|2989.76
02:42:49|2989.76
02:42:51|2989.76
02:42:53|2989.76
02:42:54|2989.76
02:42:55|2989.75
02:42:56|2989.75
02:42:57|2989.85
02:42:58|2989.85
02:43:00|2989.85
02:43:01|2989.84
02:43:02|2989.61
02:43:03|2989.61
02:43:04|2989.61
02:43:05|2989.6
02:43:06|2989.6
02:43:07|2989.6
02:43:08|2989.6
02:43:09|2989.6
02:43:11|2989.6
02:43:11|2989.6
02:43:13|2989.61
02:43:13|2990.46
02:43:14|2990.46
02:43:15|2990.47
02:43:16|2990.47
02:43:18|2990.21
02:43:18|2989.65
02:43:20|2989.66
02:43:20|2990.18
02:43:21|2990.18
02:43:23|2990.2
02:43:23|2990.15
02:43:25|2990.12
02:43:26|2990.4
02:43:26|2990.41
02:43:28|2990.41
02:43:30|2990.41
02:43:31|2990.4
02:43:32|2990.21
02:43:34|2990.21
02:43:34|2990.21
02:43:35|2990.35
02:43:36|2990.35
02:43:37|2990.38
02:43:38|2990.38
02:43:39|2990.38
02:43:40|2990.38
02:43:41|2989.8
02:43:42|2989.61
02:43:43|2989.61
02:43:45|2989.61
02:43:46|2989.61
02:43:47|2989.6
02:43:47|2989.61
02:43:49|2989.61
02:43:49|2989.61
02:43:51|2989.61
02:43:52|2989.41
02:43:53|2989.41
02:43:55|2989.41
02:43:55|2989.26
02:43:56|2989.27
02:43:57|2989.27
02:43:58|2988.85
02:44:00|2988.45
02:44:00|2987.82
02:44:02|2988.79
02:44:03|2989.48
02:44:04|2989.25
02:44:06|2988.25
02:44:06|2988.8
02:44:07|2988.8
02:44:09|2988.8
02:44:09|2988.8
02:44:10|2988.8
02:44:11|2988.25
02:44:13|2987.25
02:44:13|2986.75
02:44:14|2986.55
02:44:16|2985.85
02:44:18|2985.6
02:44:18|2985.6
02:44:19|2985.1
02:44:20|2984.8
02:44:22|2984.46
02:44:23|2984.4
02:44:23|2984.05
02:44:24|2984.06
02:44:26|2984.6
02:44:26|2984.6
02:44:28|2984.95
02:44:29|2985.2
02:44:31|2985.35
02:44:32|2985.65
02:44:33|2985.45
02:44:34|2984.45
02:44:35|2983.61
02:44:37|2983.25
02:44:37|2983.26
02:44:39|2983.25
02:44:40|2983.25
02:44:41|2982.51
02:44:42|2982.65
02:44:43|2982.39
02:44:44|2982.39
02:44:45|2982.39
02:44:46|2982.85
02:44:48|2982.85
02:44:48|2982.85
02:44:49|2982.96
02:44:50|2982.99
02:44:51|2982.99
02:44:52|2982.99
02:44:54|2982.99
02:44:54|2982.99
02:44:55|2982.99
02:44:56|2983.
02:44:58|2983.
02:44:59|2983.
02:45:01|2982.84
02:45:02|2982.65
02:45:03|2982.75
02:45:04|2983.17
02:45:05|2983.35
02:45:06|2984.25
02:45:07|2983.8
02:45:08|2983.98
02:45:09|2984.23
02:45:11|2984.23
02:45:12|2983.86
02:45:13|2984.08
02:45:14|2984.09
02:45:15|2984.09
02:45:16|2984.7
02:45:17|2984.7
02:45:21|2984.62
02:45:21|2984.81
02:45:23|2984.82
02:45:23|2984.82
02:45:25|2984.81
02:45:26|2985.15
02:45:27|2985.39
02:45:28|2985.51
02:45:28|2985.5
02:45:29|2985.5
02:45:31|2985.5
02:45:33|2985.5
02:45:33|2985.5
02:45:34|2985.5
02:45:36|2985.51
02:45:37|2984.82
02:45:37|2984.83
02:45:38|2984.82
02:45:40|2984.2
02:45:41|2983.65
02:45:42|2983.63
02:45:43|2983.63
02:45:44|2983.75
02:45:46|2983.8
02:45:46|2983.79
02:45:47|2983.8
02:45:48|2983.8
02:45:50|2983.79
02:45:51|2983.79
02:45:52|2983.79
02:45:53|2983.8
02:45:54|2983.79
02:45:54|2984.78
02:45:55|2984.95
02:45:57|2984.99
02:45:58|2984.99
02:45:59|2984.5
02:46:00|2984.49
02:46:01|2984.41
02:46:02|2984.37
02:46:03|2984.37
02:46:04|2984.37
02:46:05|2984.14
02:46:07|2984.14
02:46:07|2984.14
02:46:08|2984.49
02:46:09|2984.49
02:46:10|2984.49
02:46:12|2984.48
02:46:13|2984.4
02:46:13|2984.4
02:46:14|2984.4
02:46:15|2984.4
02:46:16|2984.4
02:46:17|2984.4
02:46:18|2984.48
02:46:19|2984.48
02:46:20|2984.48
02:46:22|2984.48
02:46:22|2984.48
02:46:23|2984.48
02:46:24|2984.48
02:46:26|2984.48
02:46:27|2984.48
02:46:27|2984.48
02:46:29|2984.48
02:46:30|2984.48
02:46:31|2984.43
02:46:32|2984.44
02:46:34|2985.
02:46:35|2985.51
02:46:35|2985.51
02:46:37|2985.5
02:46:38|2985.5
02:46:39|2985.45
02:46:41|2985.25
02:46:42|2985.
02:46:44|2985.01
02:46:45|2985.01
02:46:45|2985.01
02:46:47|2985.62
02:46:48|2985.61
02:46:48|2985.61
02:46:50|2985.61
02:46:51|2985.61
02:46:52|2985.61
02:46:53|2985.79
02:46:55|2986.5
02:46:56|2986.5
02:46:56|2986.52
02:46:58|2986.52
02:46:58|2986.52
02:47:00|2986.9
02:47:01|2986.94
02:47:02|2986.93
02:47:03|2986.93
02:47:03|2987.49
02:47:05|2987.49
02:47:06|2987.49
02:47:07|2987.41
02:47:08|2987.4
02:47:09|2987.4
02:47:10|2987.4
02:47:11|2987.3
02:47:12|2986.85
02:47:13|2986.05
02:47:14|2985.81
02:47:15|2986.45
02:47:17|2986.89
02:47:18|2986.93
02:47:18|2986.93
02:47:19|2986.93
02:47:21|2986.93
02:47:22|2986.92
02:47:22|2986.92
02:47:24|2986.93
02:47:25|2986.93
02:47:26|2986.93
02:47:27|2986.65
02:47:28|2986.05
02:47:29|2986.01
02:47:30|2986.01
02:47:31|2986.01
02:47:32|2986.01
02:47:33|2986.01
02:47:34|2986.01
02:47:35|2986.01
02:47:36|2986.
02:47:38|2986.01
02:47:38|2985.61
02:47:40|2985.61
02:47:41|2985.6
02:47:42|2985.6
02:47:43|2985.61
02:47:44|2985.61
02:47:46|2985.61
02:47:47|2985.61
02:47:48|2985.61
02:47:49|2985.61
02:47:49|2985.61
02:47:51|2985.61
02:47:53|2985.61
02:47:53|2985.61
02:47:54|2985.61
02:47:56|2985.61
02:47:56|2985.61
02:47:58|2985.61
02:47:59|2985.61
02:47:59|2985.61
02:48:01|2985.61
02:48:01|2985.61
02:48:02|2985.61
02:48:03|2986.29
02:48:04|2986.29
02:48:06|2986.29
02:48:08|2986.29
02:48:08|2986.29
02:48:09|2986.29
02:48:10|2986.71
02:48:12|2986.75
02:48:12|2986.92
02:48:14|2987.14
02:48:15|2987.59
02:48:16|2987.4
02:48:17|2986.45
02:48:18|2986.41
02:48:19|2986.59
02:48:20|2986.41
02:48:21|2986.41
02:48:22|2986.41
02:48:23|2986.41
02:48:24|2986.4
02:48:25|2986.05
02:48:26|2986.
02:48:27|2986.4
02:48:28|2986.4
02:48:29|2986.4
02:48:30|2986.95
02:48:31|2987.3
02:48:33|2988.05
02:48:34|2988.18
02:48:35|2988.18
02:48:35|2988.18
02:48:38|2988.17
02:48:39|2987.81
02:48:41|2987.81
02:48:42|2987.81
02:48:42|2987.81
02:48:44|2987.81
02:48:44|2987.81
02:48:46|2987.81
02:48:46|2987.81
02:48:48|2987.6
02:48:49|2987.45
02:48:50|2987.55
02:48:51|2987.6
02:48:53|2987.6
02:48:53|2987.46
02:48:54|2987.46
02:48:55|2987.45
02:48:56|2987.43
02:48:57|2987.44
02:48:58|2986.74
02:48:59|2986.67
02:49:00|2986.67
02:49:01|2986.67
02:49:02|2986.67
02:49:04|2986.67
02:49:05|2986.67
02:49:06|2986.66
02:49:07|2986.67
02:49:09|2986.67
02:49:09|2986.67
02:49:10|2986.67
02:49:11|2986.67
02:49:13|2986.67
02:49:14|2986.67
02:49:15|2986.41
02:49:15|2986.
02:49:17|2985.65
02:49:18|2985.62
02:49:19|2985.25
02:49:19|2985.21
02:49:21|2985.6
02:49:22|2985.45
02:49:23|2985.41
02:49:24|2985.41
02:49:25|2985.41
02:49:26|2985.41
02:49:27|2985.25
02:49:28|2985.21
02:49:29|2985.36
02:49:30|2985.36
02:49:31|2985.36
02:49:32|2985.21
02:49:33|2985.21
02:49:34|2985.21
02:49:36|2985.21
02:49:38|2985.21
02:49:38|2985.21
02:49:39|2985.21
02:49:40|2985.21
02:49:41|2985.21
02:49:42|2985.2
02:49:44|2985.21
02:49:44|2985.21
02:49:46|2985.43
02:49:46|2985.55
02:49:48|2985.8
02:49:49|2985.8
02:49:50|2985.8
02:49:51|2985.8
02:49:52|2985.8
02:49:53|2985.8
02:49:54|2985.8
02:49:55|2985.8
02:49:56|2985.8
02:49:57|2985.57
02:49:58|2985.41
02:50:00|2985.79
02:50:02|2985.94
02:50:03|2985.36
02:50:04|2985.36
02:50:04|2985.36
02:50:06|2985.3
02:50:07|2984.65
02:50:08|2984.61
02:50:09|2984.78
02:50:10|2985.19
02:50:11|2985.8
02:50:12|2985.79
02:50:13|2985.6
02:50:14|2985.9
02:50:15|2985.81
02:50:17|2985.81
02:50:18|2985.81
02:50:19|2985.6
02:50:19|2985.61
02:50:21|2985.61
02:50:21|2985.81
02:50:22|2985.81
02:50:23|2985.81
02:50:24|2985.81
02:50:25|2985.81
02:50:26|2986.
02:50:27|2986.
02:50:29|2986.14
02:50:30|2986.14
02:50:31|2986.01
02:50:32|2986.3
02:50:33|2987.3
02:50:34|2987.52
02:50:35|2987.52
02:50:36|2987.66
02:50:37|2987.9
02:50:38|2988.2
02:50:40|2988.31
02:50:41|2988.31
02:50:42|2988.25
02:50:43|2988.21
02:50:45|2987.81
02:50:46|2987.5
02:50:47|2986.84
02:50:48|2986.84
02:50:49|2986.84
02:50:50|2986.84
02:50:51|2986.84
02:50:52|2986.84
02:50:53|2986.84
02:50:55|2986.84
02:50:55|2986.84
02:50:57|2986.84
02:50:57|2986.84
02:50:58|2986.84
02:50:59|2987.99
02:51:01|2988.14
02:51:02|2988.14
02:51:03|2988.14
02:51:03|2988.14
02:51:05|2988.14
02:51:05|2988.14
02:51:06|2988.14
02:51:08|2988.14
02:51:08|2988.06
02:51:09|2988.06
02:51:11|2988.31
02:51:11|2988.31
02:51:13|2988.25
02:51:14|2987.76
02:51:14|2987.61
02:51:15|2987.2
02:51:17|2987.21
02:51:18|2987.21
02:51:19|2987.6
02:51:20|2987.7
02:51:21|2987.69
02:51:22|2987.61
02:51:23|2987.69
02:51:24|2987.7
02:51:25|2987.7
02:51:26|2987.7
02:51:27|2987.7
02:51:28|2987.78
02:51:29|2987.76
02:51:31|2987.78
02:51:31|2987.78
02:51:32|2988.14
02:51:33|2988.31
02:51:35|2989.04
02:51:35|2989.04
02:51:37|2989.48
02:51:38|2989.71
02:51:40|2989.79
02:51:40|2990.37
02:51:42|2990.38
02:51:44|2990.38
02:51:45|2990.37
02:51:46|2990.22
02:51:47|2990.2
02:51:49|2990.55
02:51:49|2990.55
02:51:51|2990.55
02:51:52|2990.55
02:51:52|2990.55
02:51:53|2990.4
02:51:55|2990.41
02:51:55|2990.1
02:51:57|2990.06
02:51:57|2989.97
02:51:58|2989.97
02:52:00|2989.97
02:52:00|2989.97
02:52:02|2989.97
02:52:02|2989.97
02:52:03|2989.81
02:52:05|2989.81
02:52:06|2989.44
02:52:07|2989.45
02:52:08|2989.45
02:52:10|2988.87
02:52:10|2988.61
02:52:12|2988.41
02:52:12|2988.24
02:52:13|2988.21
02:52:14|2988.61
02:52:15|2988.61
02:52:16|2988.61
02:52:17|2988.61
02:52:18|2988.6
02:52:19|2988.61
02:52:20|2988.61
02:52:22|2988.75
02:52:23|2987.85
02:52:24|2987.85
02:52:25|2987.85
02:52:26|2988.13
02:52:27|2988.33
02:52:28|2988.4
02:52:29|2988.39
02:52:30|2988.4
02:52:31|2988.4
02:52:32|2988.4
02:52:33|2987.9
02:52:34|2987.77
02:52:35|2987.5
02:52:36|2987.5
02:52:37|2987.41
02:52:39|2987.41
02:52:39|2987.41
02:52:40|2987.41
02:52:42|2987.25
02:52:44|2987.08
02:52:44|2987.08
02:52:46|2987.07
02:52:47|2987.07
02:52:47|2987.08
02:52:49|2987.08
02:52:50|2987.08
02:52:51|2987.07
02:52:52|2987.07
02:52:53|2987.08
02:52:54|2987.08
02:52:56|2987.08
02:52:57|2987.08
02:52:59|2987.08
02:52:59|2987.08
02:53:00|2987.08
02:53:01|2987.08
02:53:03|2986.76
02:53:03|2986.75
02:53:04|2986.76
02:53:05|2986.76
02:53:06|2986.76
02:53:07|2986.76
02:53:08|2986.76
02:53:09|2986.76
02:53:11|2986.76
02:53:12|2986.76
02:53:12|2986.76
02:53:13|2986.76
02:53:15|2986.76
02:53:15|2986.75
02:53:17|2986.75
02:53:17|2985.89
02:53:19|2985.61
02:53:20|2985.61
02:53:21|2985.86
02:53:23|2985.63
02:53:23|2985.63
02:53:25|2985.5
02:53:25|2985.51
02:53:27|2985.5
02:53:27|2985.23
02:53:28|2985.23
02:53:30|2985.23
02:53:31|2985.22
02:53:32|2985.22
02:53:33|2985.22
02:53:34|2985.22
02:53:36|2984.9
02:53:37|2984.1
02:53:37|2984.06
02:53:39|2984.06
02:53:40|2983.95
02:53:41|2983.42
02:53:42|2983.42
02:53:43|2983.41
02:53:45|2983.75
02:53:45|2984.17
02:53:46|2984.19
02:53:47|2984.2
02:53:49|2984.19
02:53:50|2984.37
02:53:51|2984.66
02:53:52|2984.66
02:53:54|2984.46
02:53:55|2983.9
02:53:56|2983.84
02:53:58|2983.65
02:53:58|2983.65
02:53:59|2983.65
02:54:01|2983.65
02:54:01|2983.6
02:54:03|2984.05
02:54:04|2984.38
02:54:05|2984.59
02:54:06|2984.79
02:54:07|2984.79
02:54:07|2984.8
02:54:10|2984.3
02:54:11|2984.26
02:54:11|2984.26
02:54:12|2984.26
02:54:14|2984.26
02:54:14|2984.6
02:54:16|2984.59
02:54:18|2984.46
02:54:19|2984.45
02:54:20|2984.46
02:54:21|2984.46
02:54:21|2984.46
02:54:23|2984.45
02:54:24|2984.45
02:54:25|2984.46
02:54:26|2984.58
02:54:27|2984.58
02:54:28|2984.59
02:54:29|2984.58
02:54:30|2984.58
02:54:32|2984.58
02:54:33|2984.75
02:54:34|2984.8
02:54:35|2984.8
02:54:36|2984.95
02:54:37|2984.95
02:54:38|2984.95
02:54:39|2984.94
02:54:40|2984.94
02:54:42|2984.94
02:54:43|2984.95
02:54:45|2984.94
02:54:46|2984.95
02:54:47|2984.95
02:54:48|2984.94
02:54:49|2984.94
02:54:50|2984.94
02:54:52|2984.94
02:54:53|2984.94
02:54:53|2984.94
02:54:55|2984.94
02:54:56|2984.95
02:54:56|2984.94
02:54:58|2984.94
02:54:59|2984.95
02:55:00|2984.94
02:55:01|2984.94
02:55:02|2984.13
02:55:04|2984.13
02:55:05|2984.5
02:55:05|2984.25
02:55:06|2984.2
02:55:07|2984.21
02:55:08|2984.9
02:55:10|2984.91
02:55:10|2985.06
02:55:12|2985.06
02:55:12|2985.05
02:55:14|2985.06
02:55:15|2985.06
02:55:16|2985.51
02:55:16|2985.51
02:55:17|2985.51
02:55:18|2985.51
02:55:20|2985.51
02:55:21|2984.87
02:55:22|2984.63
02:55:23|2984.63
02:55:24|2984.63
02:55:25|2984.63
02:55:26|2984.26
02:55:28|2984.26
02:55:28|2984.78
02:55:29|2984.77
02:55:30|2984.77
02:55:31|2984.77
02:55:32|2984.77
02:55:33|2984.77
02:55:34|2984.77
02:55:35|2984.77
02:55:37|2984.77
02:55:37|2984.77
02:55:38|2984.77
02:55:39|2984.77
02:55:41|2984.77
02:55:42|2984.77
02:55:44|2984.77
02:55:45|2984.77
02:55:45|2984.78
02:55:46|2984.78
02:55:47|2984.78
02:55:49|2984.99
02:55:50|2985.
02:55:51|2985.19
02:55:52|2985.2
02:55:53|2985.2
02:55:54|2985.2
02:55:55|2985.2
02:55:56|2985.19
02:55:57|2985.19
02:55:58|2985.19
02:56:00|2985.19
02:56:00|2985.19
02:56:02|2985.19
02:56:02|2985.19
02:56:04|2985.51
02:56:04|2985.75
02:56:05|2985.83
02:56:06|2985.84
02:56:07|2986.72
02:56:08|2986.95
02:56:09|2987.55
02:56:10|2987.55
02:56:11|2987.55
02:56:13|2987.59
02:56:14|2987.59
02:56:15|2987.59
02:56:16|2987.6
02:56:17|2987.59
02:56:18|2987.59
02:56:18|2987.
02:56:20|2986.8
02:56:21|2986.8
02:56:22|2986.75
02:56:23|2986.75
02:56:24|2986.75
02:56:25|2986.75
02:56:26|2986.76
02:56:27|2986.76
02:56:28|2986.76
02:56:29|2986.75
02:56:30|2986.74
02:56:31|2986.74
02:56:32|2986.75
02:56:33|2986.95
02:56:34|2986.98
02:56:35|2986.97
02:56:37|2987.85
02:56:38|2988.55
02:56:39|2989.44
02:56:39|2989.45
02:56:40|2989.47
02:56:43|2989.47
02:56:44|2989.86
02:56:45|2990.93
02:56:46|2990.93
02:56:47|2990.
02:56:49|2990.
02:56:50|2990.84
02:56:51|2990.42
02:56:52|2990.42
02:56:53|2990.41
02:56:54|2990.05
02:56:55|2989.8
02:56:56|2989.65
02:56:58|2989.42
02:56:59|2989.25
02:56:59|2989.2
02:57:00|2989.2
02:57:02|2989.2
02:57:02|2989.2
02:57:04|2989.21
02:57:04|2989.5
02:57:05|2989.5
02:57:07|2989.51
02:57:07|2989.35
02:57:09|2989.31
02:57:09|2989.31
02:57:10|2989.31
02:57:12|2988.96
02:57:13|2988.85
02:57:13|2988.84
02:57:15|2988.84
02:57:15|2988.61
02:57:17|2988.61
02:57:18|2988.6
02:57:19|2988.45
02:57:20|2988.6
02:57:21|2988.51
02:57:22|2988.51
02:57:23|2988.51
02:57:24|2988.5
02:57:25|2988.5
02:57:26|2988.5
02:57:27|2988.5
02:57:28|2988.5
02:57:29|2988.51
02:57:30|2988.51
02:57:32|2989.08
02:57:33|2989.13
02:57:34|2989.14
02:57:35|2989.5
02:57:37|2989.99
02:57:38|2989.98
02:57:38|2989.98
02:57:40|2989.99
02:57:41|2989.98
02:57:41|2989.99
02:57:43|2989.99
02:57:44|2989.99
02:57:45|2989.99
02:57:46|2989.99
02:57:48|2989.98
02:57:48|2989.98
02:57:50|2989.99
02:57:50|2989.98
02:57:51|2989.98
02:57:53|2989.99
02:57:53|2989.99
02:57:55|2989.99
02:57:55|2989.97
02:57:57|2989.91
02:57:57|2989.9
02:57:59|2989.87
02:58:00|2989.87
02:58:01|2989.7
02:58:03|2989.55
02:58:04|2989.55
02:58:04|2989.55
02:58:06|2989.54
02:58:07|2989.55
02:58:07|2989.54
02:58:09|2989.54
02:58:10|2989.21
02:58:10|2989.15
02:58:12|2989.15
02:58:13|2989.15
02:58:14|2988.85
02:58:15|2988.75
02:58:15|2988.51
02:58:17|2988.41
02:58:18|2988.41
02:58:19|2988.21
02:58:20|2988.2
02:58:21|2988.2
02:58:22|2988.2
02:58:24|2988.2
02:58:24|2988.2
02:58:25|2987.99
02:58:27|2987.85
02:58:28|2987.79
02:58:29|2987.79
02:58:30|2987.79
02:58:30|2987.78
02:58:33|2988.1
02:58:33|2988.11
02:58:34|2988.
02:58:35|2988.
02:58:37|2988.01
02:58:37|2988.01
02:58:39|2988.01
02:58:40|2988.01
02:58:42|2988.01
02:58:42|2988.01
02:58:44|2988.01
02:58:45|2988.2
02:58:47|2988.2
02:58:49|2988.21
02:58:49|2988.21
02:58:51|2988.21
02:58:52|2988.21
02:58:52|2988.21
02:58:54|2988.21
02:58:55|2987.82
02:59:04|2987.82
02:59:05|2987.09
02:59:06|2987.4
02:59:07|2988.1
02:59:08|2988.14
02:59:09|2988.14
02:59:10|2988.15
02:59:11|2988.15
02:59:12|2988.15
02:59:13|2988.15
02:59:14|2988.15
02:59:15|2988.15
02:59:16|2988.15
02:59:18|2988.15
02:59:18|2988.15
02:59:19|2988.15
02:59:21|2988.15
02:59:21|2988.15
02:59:22|2988.15
02:59:24|2988.14
02:59:24|2988.14
02:59:26|2988.14
02:59:27|2988.14
02:59:28|2987.85
02:59:29|2987.83
02:59:30|2987.83
02:59:30|2987.83
02:59:32|2987.83
02:59:33|2987.83
02:59:34|2987.83
02:59:35|2987.8
02:59:36|2987.8
02:59:37|2987.81
02:59:38|2987.81
02:59:39|2987.81
02:59:40|2987.8
02:59:41|2987.81
02:59:42|2987.81
02:59:43|2987.81
02:59:44|2987.81
02:59:46|2987.81
02:59:47|2987.81
02:59:48|2987.81
02:59:49|2987.81
02:59:49|2988.05
02:59:51|2988.15
02:59:52|2988.14
02:59:53|2988.15
02:59:54|2988.15
02:59:55|2988.15
02:59:56|2988.14
02:59:57|2988.14
02:59:58|2987.81
02:59:59|2987.81
03:00:00|2987.8
03:00:02|2987.81
03:00:03|2987.81
03:00:04|2987.8
03:00:06|2987.8
03:00:06|2987.8
03:00:09|2987.81
03:00:10|2987.4
03:00:11|2987.4
03:00:12|2987.
03:00:13|2986.95
03:00:13|2986.96
03:00:15|2986.75
03:00:16|2986.75
03:00:17|2986.75
03:00:18|2987.13
03:00:19|2987.13
03:00:20|2987.2
03:00:21|2987.2
03:00:22|2987.22
03:00:23|2987.21
03:00:24|2987.21
03:00:25|2987.22
03:00:26|2987.22
03:00:27|2987.22
03:00:28|2986.8
03:00:29|2986.75
03:00:30|2986.75
03:00:32|2986.55
03:00:32|2986.55
03:00:33|2986.55
03:00:35|2986.55
03:00:36|2986.55
03:00:36|2986.55
03:00:37|2986.54
03:00:39|2986.55
03:00:39|2986.55
03:00:41|2986.55
03:00:41|2986.55
03:00:43|2986.37
03:00:44|2985.95
03:00:45|2985.95
03:00:46|2985.95
03:00:48|2985.91
03:00:49|2985.91
03:00:51|2985.95
03:00:52|2985.95
03:00:53|2985.95
03:00:54|2986.57
03:00:55|2987.1
03:00:56|2987.1
03:00:57|2987.1
03:00:58|2987.12
03:00:59|2987.13
03:01:00|2986.96
03:01:02|2986.95
03:01:02|2986.91
03:01:03|2986.95
03:01:04|2986.96
03:01:05|2986.96
03:01:07|2987.13
03:01:08|2987.12
03:01:09|2987.13
03:01:10|2987.12
03:01:11|2987.12
03:01:12|2987.26
03:01:14|2987.33
03:01:14|2987.34
03:01:15|2987.8
03:01:16|2987.8
03:01:18|2987.81
03:01:20|2987.19
03:01:21|2987.19
03:01:22|2987.19
03:01:22|2987.3
03:01:24|2987.55
03:01:24|2987.7
03:01:26|2987.7
03:01:26|2987.7
03:01:28|2987.7
03:01:29|2987.71
03:01:31|2987.71
03:01:31|2987.7
03:01:32|2987.7
03:01:33|2987.71
03:01:34|2987.71
03:01:35|2987.7
03:01:37|2987.71
03:01:37|2987.71
03:01:38|2987.71
03:01:40|2987.71
03:01:40|2987.7
03:01:42|2987.71
03:01:42|2987.95
03:01:43|2988.25
03:01:44|2989.
03:01:46|2989.
03:01:48|2989.
03:01:49|2989.
03:01:51|2989.15
03:01:51|2989.15
03:01:53|2989.2
03:01:54|2989.48
03:01:56|2989.47
03:01:58|2989.48
03:01:59|2989.79
03:01:59|2989.8
03:02:01|2989.8
03:02:02|2989.67
03:02:03|2990.
03:02:05|2989.99
03:02:05|2990.6
03:02:07|2990.94
03:02:07|2990.95
03:02:09|2990.95
03:02:10|2990.95
03:02:10|2990.94
03:02:11|2991.37
03:02:12|2992.35
03:02:14|2992.59
03:02:15|2993.4
03:02:16|2993.49
03:02:18|2994.04
03:02:19|2994.2
03:02:19|2994.79
03:02:20|2994.85
03:02:22|2994.6
03:02:22|2994.4
03:02:23|2994.23
03:02:25|2994.
03:02:25|2993.45
03:02:26|2993.22
03:02:28|2993.21
03:02:28|2993.23
03:02:30|2993.23
03:02:31|2993.22
03:02:31|2993.54
03:02:32|2992.98
03:02:34|2993.2
03:02:35|2993.38
03:02:36|2993.54
03:02:37|2993.53
03:02:37|2993.72
03:02:39|2993.61
03:02:40|2993.73
03:02:41|2993.73
03:02:42|2993.51
03:02:43|2993.51
03:02:44|2993.5
03:02:45|2993.51
03:02:46|2993.51
03:02:47|2993.5
03:02:49|2993.51
03:02:49|2993.51
03:02:50|2993.51
03:02:51|2993.51
03:02:53|2993.59
03:02:54|2993.59
03:02:54|2993.59
03:02:56|2993.73
03:02:57|2993.75
03:02:59|2993.75
03:03:00|2993.75
03:03:01|2993.74
03:03:02|2993.74
03:03:03|2993.59
03:03:04|2993.05
03:03:05|2992.59
03:03:05|2991.98
03:03:07|2991.9
03:03:08|2991.89
03:03:08|2991.89
03:03:09|2992.
03:03:11|2991.99
03:03:13|2991.99
03:03:14|2991.99
03:03:15|2992.4
03:03:16|2992.4
03:03:17|2992.
03:03:18|2991.35
03:03:19|2991.35
03:03:20|2991.55
03:03:21|2991.79
03:03:22|2991.8
03:03:23|2991.79
03:03:24|2991.68
03:03:25|2991.68
03:03:26|2991.67
03:03:27|2991.67
03:03:28|2991.66
03:03:30|2991.66
03:03:30|2991.67
03:03:31|2991.67
03:03:32|2991.67
03:03:33|2991.67
03:03:34|2991.75
03:03:36|2991.75
03:03:37|2991.75
03:03:37|2991.75
03:03:38|2991.8
03:03:39|2991.79
03:03:40|2991.79
03:03:41|2991.79
03:03:42|2991.79
03:03:43|2991.8
03:03:45|2991.57
03:03:45|2991.31
03:03:46|2991.05
03:03:47|2991.1
03:03:50|2991.54
03:03:51|2991.53
03:03:52|2991.54
03:03:53|2991.8
03:03:54|2991.8
03:03:56|2991.8
03:03:57|2991.8
03:03:57|2991.89
03:03:58|2991.89
03:04:00|2991.89
03:04:00|2991.89
03:04:01|2991.88
03:04:03|2991.89
03:04:03|2991.55
03:04:05|2991.4
03:04:06|2991.01
03:04:07|2991.01
03:04:08|2991.
03:04:09|2991.1
03:04:11|2991.1
03:04:12|2991.1
03:04:13|2990.81
03:04:14|2990.6
03:04:15|2990.03
03:04:16|2990.02
03:04:16|2990.02
03:04:18|2990.01
03:04:19|2989.75
03:04:19|2989.61
03:04:21|2989.6
03:04:22|2989.61
03:04:23|2989.61
03:04:23|2989.61
03:04:24|2989.61
03:04:26|2988.63
03:04:27|2988.63
03:04:28|2989.
03:04:29|2989.11
03:04:30|2989.59
03:04:31|2989.59
03:04:32|2989.6
03:04:33|2989.6
03:04:34|2989.77
03:04:35|2989.78
03:04:36|2989.77
03:04:37|2989.78
03:04:38|2989.78
03:04:39|2989.4
03:04:40|2989.2
03:04:41|2989.2
03:04:43|2989.21
03:04:43|2989.21
03:04:44|2989.21
03:04:46|2989.2
03:04:47|2989.2
03:04:47|2989.15
03:04:48|2989.15
03:04:49|2989.15
03:04:50|2989.16
03:04:52|2989.15
03:04:54|2989.15
03:04:56|2989.54
03:04:57|2989.6
03:04:58|2989.93
03:05:00|2990.34
03:05:01|2990.34
03:05:02|2990.5
03:05:04|2990.94
03:05:04|2991.2
03:05:06|2991.6
03:05:06|2991.6
03:05:08|2991.59
03:05:09|2991.59
03:05:10|2991.6
03:05:11|2991.6
03:05:12|2991.6
03:05:12|2991.6
03:05:14|2991.6
03:05:15|2991.89
03:05:16|2991.99
03:05:18|2991.99
03:05:18|2991.99
03:05:20|2991.99
03:05:20|2992.38
03:05:22|2992.38
03:05:22|2992.38
03:05:23|2992.05
03:05:24|2992.
03:05:25|2991.55
03:05:26|2991.21
03:05:27|2991.21
03:05:28|2991.21
03:05:29|2991.21
03:05:31|2990.85
03:05:31|2991.48
03:05:33|2991.95
03:05:34|2992.38
03:05:35|2992.38
03:05:35|2992.38
03:05:36|2992.38
03:05:38|2991.5
03:05:39|2991.22
03:05:40|2991.23
03:05:41|2991.21
03:05:41|2991.22
03:05:43|2991.22
03:05:44|2991.21
03:05:45|2991.22
03:05:46|2991.22
03:05:46|2991.41
03:05:48|2991.41
03:05:49|2991.41
03:05:49|2991.41
03:05:51|2991.41
03:05:52|2991.41
03:05:53|2991.41
03:05:54|2991.41
03:05:56|2991.41
03:05:57|2991.4
03:05:58|2991.21
03:05:59|2990.96
03:06:00|2990.96
03:06:01|2990.97
03:06:02|2990.97
03:06:03|2991.25
03:06:04|2991.4
03:06:05|2991.39
03:06:06|2991.39
03:06:07|2991.4
03:06:08|2991.39
03:06:09|2991.4
03:06:11|2991.4
03:06:11|2991.39
03:06:12|2991.39
03:06:14|2991.39
03:06:14|2991.39
03:06:16|2991.39
03:06:17|2991.39
03:06:18|2991.4
03:06:18|2991.39
03:06:19|2991.59
03:06:20|2991.58
03:06:21|2991.58
03:06:22|2991.59
03:06:24|2991.58
03:06:25|2991.58
03:06:26|2991.59
03:06:26|2991.58
03:06:28|2991.58
03:06:29|2991.58
03:06:29|2991.59
03:06:30|2992.2
03:06:32|2992.19
03:06:33|2992.19
03:06:34|2992.2
03:06:35|2992.91
03:06:36|2992.92
03:06:38|2992.3
03:06:38|2991.8
03:06:39|2990.98
03:06:41|2990.98
03:06:41|2990.97
03:06:42|2991.35
03:06:43|2991.35
03:06:44|2991.35
03:06:45|2991.35
03:06:46|2991.35
03:06:47|2991.35
03:06:48|2991.35
03:06:49|2991.34
03:06:50|2991.55
03:06:51|2991.59
03:06:53|2991.59
03:06:54|2991.59
03:06:55|2991.59
03:06:57|2991.79
03:06:57|2991.93
03:06:58|2991.88
03:06:59|2991.87
03:07:01|2991.88
03:07:02|2991.35
03:07:03|2991.36
03:07:04|2991.35
03:07:05|2991.35
03:07:07|2991.29
03:07:07|2991.3
03:07:08|2991.22
03:07:10|2991.2
03:07:11|2991.2
03:07:11|2991.2
03:07:13|2991.2
03:07:13|2991.2
03:07:14|2991.2
03:07:16|2991.07
03:07:17|2990.78
03:07:18|2990.68
03:07:19|2990.69
03:07:20|2990.78
03:07:21|2990.79
03:07:22|2990.7
03:07:23|2990.47
03:07:24|2990.47
03:07:25|2990.06
03:07:26|2990.05
03:07:27|2990.05
03:07:29|2990.06
03:07:30|2990.05
03:07:31|2989.86
03:07:32|2989.85
03:07:33|2989.61
03:07:34|2989.6
03:07:35|2989.61
03:07:36|2989.6
03:07:37|2989.6
03:07:39|2989.6
03:07:39|2989.61
03:07:40|2989.61
03:07:41|2989.61
03:07:43|2989.61
03:07:43|2989.61
03:07:45|2989.61
03:07:45|2989.61
03:07:47|2989.5
03:07:47|2989.47
03:07:48|2989.3
03:07:49|2989.26
03:07:50|2989.27
03:07:52|2989.04
03:07:54|2989.04
03:07:55|2989.05
03:07:55|2989.04
03:07:57|2989.04
03:07:57|2989.05
03:07:58|2989.05
03:07:59|2989.05
03:08:00|2989.05
03:08:02|2989.04
03:08:03|2989.04
03:08:05|2989.04
03:08:07|2989.39
03:08:08|2990.54
03:08:08|2990.55
03:08:09|2990.55
03:08:11|2990.55
03:08:12|2990.54
03:08:13|2990.25
03:08:14|2990.2
03:08:15|2990.2
03:08:16|2990.2
03:08:16|2990.21
03:08:18|2990.1
03:08:19|2990.1
03:08:20|2989.6
03:08:21|2989.6
03:08:22|2989.6
03:08:23|2989.6
03:08:25|2989.61
03:08:25|2989.6
03:08:26|2989.6
03:08:27|2989.6
03:08:29|2989.25
03:08:29|2989.2
03:08:31|2989.2
03:08:32|2989.2
03:08:32|2989.2
03:08:34|2989.21
03:08:35|2989.2
03:08:35|2989.33
03:08:36|2989.34
03:08:38|2989.33
03:08:39|2989.32
03:08:39|2989.32
03:08:40|2989.31
03:08:42|2989.03
03:08:43|2988.8
03:08:44|2988.81
03:08:45|2988.81
03:08:46|2988.81
03:08:47|2989.39
03:08:48|2989.39
03:08:49|2989.39
03:08:50|2990.2
03:08:51|2989.85
03:08:52|2989.84
03:08:53|2989.85
03:08:55|2989.65
03:08:56|2989.65
03:08:58|2989.61
03:08:58|2989.61
03:08:59|2989.61
03:09:00|2989.61
03:09:01|2989.61
03:09:02|2989.61
03:09:03|2989.6
03:09:05|2989.6
03:09:05|2988.7
03:09:06|2988.64
03:09:07|2988.65
03:09:08|2988.64
03:09:10|2988.64
03:09:10|2988.55
03:09:12|2988.5
03:09:13|2988.5
03:09:13|2988.51
03:09:14|2988.51
03:09:16|2988.5
03:09:16|2988.51
03:09:18|2988.51
03:09:19|2988.5
03:09:19|2988.5
03:09:20|2988.46
03:09:22|2988.46
03:09:23|2988.46
03:09:23|2988.46
03:09:25|2988.46
03:09:25|2988.46
03:09:27|2988.44
03:09:28|2988.05
03:09:29|2988.
03:09:30|2988.01
03:09:30|2988.
03:09:31|2988.
03:09:33|2988.45
03:09:34|2988.6
03:09:35|2988.61
03:09:36|2988.61
03:09:37|2988.6
03:09:38|2988.6
03:09:39|2988.61
03:09:40|2988.61
03:09:41|2988.6
03:09:42|2988.61
03:09:43|2988.61
03:09:44|2988.61
03:09:45|2988.61
03:09:46|2988.61
03:09:47|2988.61
03:09:48|2988.61
03:09:49|2988.61
03:09:50|2988.61
03:09:51|2988.61
03:09:52|2988.6
03:09:54|2988.6
03:09:55|2988.6
03:09:56|2988.6
03:09:57|2988.6
03:09:58|2988.6
03:09:59|2988.6
03:10:01|2988.21
03:10:01|2988.2
03:10:02|2988.2
03:10:03|2988.2
03:10:05|2988.24
03:10:05|2988.56
03:10:07|2988.56
03:10:08|2988.56
03:10:09|2988.59
03:10:10|2988.59
03:10:11|2988.45
03:10:11|2988.41
03:10:12|2988.41
03:10:13|2988.41
03:10:14|2988.41
03:10:16|2988.4
03:10:17|2988.4
03:10:18|2988.41
03:10:19|2988.4
03:10:20|2988.4
03:10:21|2988.4
03:10:22|2988.41
03:10:23|2988.41
03:10:25|2988.41
03:10:25|2988.41
03:10:26|2988.41
03:10:27|2988.4
03:10:28|2988.41
03:10:29|2988.41
03:10:30|2988.4
03:10:32|2988.41
03:10:32|2989.
03:10:34|2988.99
03:10:34|2989.
03:10:35|2989.
03:10:36|2989.
03:10:37|2989.
03:10:39|2988.99
03:10:39|2989.14
03:10:40|2989.36
03:10:41|2989.57
03:10:42|2989.57
03:10:43|2989.81
03:10:44|2989.81
03:10:46|2989.82
03:10:46|2989.82
03:10:48|2989.82
03:10:48|2989.81
03:10:50|2989.81
03:10:51|2989.82
03:10:52|2989.82
03:10:53|2989.82
03:10:54|2989.82
03:10:55|2989.81
03:10:57|2989.81
03:10:59|2989.82
03:11:01|2990.2
03:11:01|2990.29
03:11:03|2990.3
03:11:04|2990.3
03:11:04|2990.3
03:11:06|2990.3
03:11:07|2990.3
03:11:08|2990.3
03:11:09|2990.3
03:11:10|2990.59
03:11:11|2990.58
03:11:12|2990.58
03:11:13|2990.59
03:11:15|2990.58
03:11:16|2990.58
03:11:16|2990.58
03:11:18|2990.58
03:11:18|2990.59
03:11:20|2991.3
03:11:21|2991.01
03:11:22|2991.
03:11:23|2991.01
03:11:24|2991.01
03:11:25|2991.01
03:11:26|2991.35
03:11:26|2991.35
03:11:28|2991.35
03:11:29|2991.35
03:11:30|2991.6
03:11:31|2991.6
03:11:32|2991.59
03:11:33|2991.59
03:11:34|2991.59
03:11:35|2991.6
03:11:36|2991.6
03:11:37|2991.59
03:11:38|2991.6
03:11:40|2991.59
03:11:40|2991.75
03:11:41|2991.75
03:11:42|2991.79
03:11:43|2991.79
03:11:44|2991.79
03:11:45|2991.79
03:11:46|2991.79
03:11:47|2991.79
03:11:48|2991.79
03:11:50|2992.2
03:11:51|2992.4
03:11:51|2992.39
03:11:52|2992.4
03:11:53|2992.39
03:11:54|2992.4
03:11:55|2992.75
03:11:56|2992.76
03:11:57|2992.75
03:11:59|2992.75
03:12:01|2992.75
03:12:02|2992.76
03:12:03|2992.95
03:12:05|2992.99
03:12:06|2992.98
03:12:07|2992.98
03:12:08|2992.98
03:12:09|2992.98
03:12:10|2992.82
03:12:11|2992.35
03:12:12|2992.01
03:12:13|2992.
03:12:14|2992.01
03:12:15|2992.
03:12:17|2992.
03:12:17|2991.84
03:12:19|2991.41
03:12:19|2991.4
03:12:20|2991.7
03:12:22|2991.74
03:12:23|2991.74
03:12:24|2991.75
03:12:26|2991.75
03:12:27|2991.75
03:12:28|2991.74
03:12:29|2991.75
03:12:30|2991.75
03:12:31|2991.6
03:12:32|2991.6
03:12:33|2991.6
03:12:35|2991.6
03:12:36|2991.6
03:12:36|2991.61
03:12:37|2991.61
03:12:38|2991.6
03:12:39|2991.6
03:12:40|2991.6
03:12:41|2991.6
03:12:42|2991.61
03:12:44|2991.35
03:12:44|2991.3
03:12:46|2991.3
03:12:47|2991.3
03:12:48|2991.3
03:12:49|2991.3
03:12:50|2991.3
03:12:51|2991.3
03:12:52|2991.11
03:12:53|2991.01
03:12:54|2991.01
03:12:55|2991.01
03:12:57|2991.
03:12:57|2991.01
03:12:59|2991.01
03:13:01|2991.01
03:13:03|2991.01
03:13:04|2991.
03:13:05|2991.19
03:13:06|2991.79
03:13:07|2992.09
03:13:08|2992.56
03:13:10|2992.75
03:13:11|2992.75
03:13:12|2992.75
03:13:13|2992.75
03:13:14|2992.75
03:13:15|2992.75
03:13:15|2992.76
03:13:17|2992.75
03:13:18|2992.76
03:13:19|2992.75
03:13:19|2992.75
03:13:21|2992.75
03:13:21|2992.75
03:13:24|2992.76
03:13:24|2992.76
03:13:26|2992.76
03:13:26|2992.45
03:13:28|2992.41
03:13:29|2992.3
03:13:30|2992.3
03:13:31|2992.29
03:13:32|2992.3
03:13:33|2992.29
03:13:34|2992.29
03:13:35|2992.29
03:13:36|2992.29
03:13:37|2992.3
03:13:38|2992.29
03:13:39|2992.3
03:13:40|2992.3
03:13:41|2992.3
03:13:42|2993.09
03:13:43|2993.09
03:13:44|2992.65
03:13:45|2992.65
03:13:46|2992.85
03:13:47|2993.02
03:13:48|2993.02
03:13:49|2993.03
03:13:50|2993.03
03:13:51|2993.03
03:13:52|2993.02
03:13:53|2993.02
03:13:54|2993.02
03:13:55|2993.02
03:13:56|2993.02
03:13:58|2993.02
03:13:58|2993.03
03:14:00|2992.65
03:14:02|2992.61
03:14:03|2992.61
03:14:05|2992.61
03:14:05|2992.6
03:14:06|2992.61
03:14:07|2992.6
03:14:09|2992.61
03:14:10|2992.61
03:14:11|2992.3
03:14:11|2992.3
03:14:13|2992.03
03:14:14|2992.03
03:14:15|2992.03
03:14:16|2992.03
03:14:17|2992.
03:14:19|2992.
03:14:20|2992.
03:14:21|2992.01
03:14:22|2992.01
03:14:22|2992.
03:14:23|2991.7
03:14:24|2991.66
03:14:26|2991.66
03:14:26|2991.66
03:14:28|2991.66
03:14:29|2991.66
03:14:30|2991.8
03:14:30|2991.95
03:14:32|2991.99
03:14:33|2991.99
03:14:34|2991.99
03:14:35|2991.7
03:14:36|2991.7
03:14:37|2991.7
03:14:38|2991.68
03:14:39|2991.68
03:14:40|2991.68
03:14:41|2991.68
03:14:43|2991.9
03:14:44|2992.25
03:14:44|2992.25
03:14:47|2992.25
03:14:47|2992.2
03:14:48|2992.21
03:14:49|2992.02
03:14:51|2992.02
03:14:51|2992.02
03:14:52|2992.02
03:14:53|2992.
03:14:54|2992.01
03:14:56|2992.01
03:14:57|2992.
03:14:57|2992.01
03:14:59|2992.01
03:14:59|2992.01
03:15:01|2992.
03:15:03|2992.01
03:15:03|2992.01
03:15:05|2992.01
03:15:06|2992.01
03:15:07|2992.01
03:15:08|2992.01
03:15:09|2992.01
03:15:10|2992.01
03:15:11|2992.01
03:15:12|2992.01
03:15:13|2991.45
03:15:15|2991.05
03:15:15|2990.65
03:15:17|2990.45
03:15:17|2990.01
03:15:19|2990.01
03:15:20|2989.65
03:15:21|2989.2
03:15:22|2989.2
03:15:23|2989.21
03:15:24|2989.21
03:15:25|2989.2
03:15:26|2989.2
03:15:27|2989.21
03:15:28|2989.02
03:15:29|2988.5
03:15:30|2988.6
03:15:31|2989.16
03:15:32|2989.17
03:15:33|2989.16
03:15:35|2989.05
03:15:36|2989.05
03:15:37|2989.05
03:15:37|2988.61
03:15:39|2988.61
03:15:39|2988.61
03:15:41|2988.6
03:15:42|2988.6
03:15:43|2988.61
03:15:44|2988.6
03:15:45|2988.61
03:15:46|2988.61
03:15:47|2988.6
03:15:48|2988.6
03:15:49|2988.6
03:15:51|2989.15
03:15:52|2989.19
03:15:53|2989.19
03:15:54|2989.2
03:15:55|2989.2
03:15:55|2989.6
03:15:57|2989.59
03:15:57|2989.6
03:15:58|2989.6
03:16:00|2989.65
03:16:02|2989.96
03:16:02|2989.6
03:16:04|2989.57
03:16:05|2989.58
03:16:07|2989.4
03:16:07|2989.25
03:16:09|2989.21
03:16:10|2989.21
03:16:10|2989.21
03:16:11|2989.21
03:16:12|2989.21
03:16:14|2989.55
03:16:14|2989.75
03:16:17|2990.58
03:16:18|2990.95
03:16:18|2990.95
03:16:19|2990.94
03:16:21|2990.95
03:16:21|2990.95
03:16:23|2991.3
03:16:25|2991.78
03:16:26|2991.77
03:16:26|2991.61
03:16:28|2991.61
03:16:28|2991.78
03:16:29|2991.78
03:16:31|2991.79
03:16:32|2991.79
03:16:33|2991.79
03:16:34|2991.65
03:16:34|2991.61
03:16:35|2991.61
03:16:37|2991.6
03:16:38|2991.89
03:16:38|2991.9
03:16:39|2991.89
03:16:41|2991.9
03:16:42|2992.01
03:16:43|2992.29
03:16:44|2992.29
03:16:45|2992.29
03:16:47|2992.28
03:16:47|2992.35
03:16:48|2992.34
03:16:49|2992.34
03:16:50|2992.35
03:16:51|2992.35
03:16:53|2992.35
03:16:53|2992.05
03:16:54|2992.05
03:16:56|2992.01
03:16:56|2992.
03:16:57|2992.
03:16:59|2992.
03:16:59|2991.45
03:17:00|2991.
03:17:03|2990.95
03:17:05|2990.96
03:17:06|2990.88
03:17:06|2990.86
03:17:08|2990.85
03:17:09|2990.86
03:17:10|2990.86
03:17:11|2990.85
03:17:12|2990.9
03:17:12|2991.57
03:17:14|2991.97
03:17:16|2992.
03:17:16|2991.97
03:17:17|2991.97
03:17:19|2991.97
03:17:20|2991.97
03:17:21|2991.97
03:17:22|2991.97
03:17:23|2991.97
03:17:24|2991.97
03:17:25|2991.97
03:17:27|2991.97
03:17:27|2991.97
03:17:29|2991.97
03:17:29|2991.97
03:17:30|2992.35
03:17:31|2992.35
03:17:33|2992.35
03:17:34|2992.34
03:17:35|2992.34
03:17:36|2992.35
03:17:37|2992.34
03:17:38|2992.34
03:17:39|2992.35
03:17:40|2992.34
03:17:41|2992.34
03:17:42|2992.35
03:17:43|2992.35
03:17:45|2992.34
03:17:46|2992.34
03:17:46|2992.35
03:17:47|2992.35
03:17:48|2992.34
03:17:49|2992.34
03:17:50|2992.34
03:17:51|2992.34
03:17:53|2992.34
03:17:53|2992.34
03:17:54|2992.34
03:17:55|2992.35
03:17:56|2992.35
03:17:57|2992.35
03:17:59|2992.34
03:18:00|2992.35
03:18:00|2992.35
03:18:02|2992.35
03:18:02|2992.43
03:18:04|2992.43
03:18:05|2992.43
03:18:06|2992.43
03:18:07|2992.54
03:18:09|2992.6
03:18:09|2992.59
03:18:10|2992.6
03:18:12|2992.6
03:18:13|2992.76
03:18:14|2992.99
03:18:15|2993.24
03:18:16|2993.27
03:18:17|2993.27
03:18:18|2993.6
03:18:19|2993.79
03:18:20|2993.9
03:18:21|2994.21
03:18:22|2994.7
03:18:23|2994.74
03:18:24|2994.74
03:18:25|2994.75
03:18:26|2994.74
03:18:27|2994.61
03:18:29|2994.61
03:18:30|2994.61
03:18:31|2994.01
03:18:32|2992.95
03:18:32|2992.95
03:18:34|2992.95
03:18:34|2992.95
03:18:35|2992.95
03:18:36|2992.94
03:18:38|2992.95
03:18:39|2992.95
03:18:39|2992.95
03:18:41|2992.95
03:18:42|2992.95
03:18:42|2992.7
03:18:44|2992.35
03:18:44|2992.
03:18:46|2992.
03:18:46|2992.
03:18:47|2991.96
03:18:49|2991.96
03:18:50|2991.95
03:18:51|2991.95
03:18:52|2991.96
03:18:54|2991.96
03:18:54|2991.85
03:18:55|2991.81
03:18:57|2991.81
03:18:57|2991.8
03:18:58|2991.8
03:19:00|2991.81
03:19:00|2991.81
03:19:01|2991.81
03:19:02|2991.81
03:19:04|2992.27
03:19:06|2992.27
03:19:08|2992.27
03:19:08|2992.28
03:19:10|2992.28
03:19:11|2992.55
03:19:12|2992.57
03:19:13|2992.57
03:19:14|2992.56
03:19:15|2992.56
03:19:16|2992.56
03:19:17|2992.57
03:19:18|2992.45
03:19:19|2992.06
03:19:20|2992.05
03:19:21|2992.05
03:19:22|2992.05
03:19:23|2992.05
03:19:24|2992.05
03:19:26|2992.06
03:19:27|2992.06
03:19:28|2992.06
03:19:29|2992.06
03:19:30|2992.06
03:19:32|2992.2
03:19:33|2992.6
03:19:33|2992.85
03:19:34|2992.88
03:19:36|2992.89
03:19:36|2992.88
03:19:37|2992.89
03:19:38|2992.89
03:19:39|2992.88
03:19:41|2993.
03:19:41|2992.99
03:19:42|2993.
03:19:43|2993.
03:19:45|2993.
03:19:45|2993.
03:19:46|2993.
03:19:47|2993.
03:19:49|2993.
03:19:50|2993.
03:19:51|2993.
03:19:52|2993.
03:19:53|2993.
03:19:54|2993.
03:19:55|2993.
03:19:55|2993.
03:19:57|2993.
03:19:57|2993.
03:19:58|2993.
03:19:59|2993.
03:20:01|2993.
03:20:02|2993.
03:20:03|2993.
03:20:04|2993.
03:20:06|2993.
03:20:08|2992.87
03:20:09|2992.87
03:20:10|2992.87
03:20:11|2992.87
03:20:12|2992.87
03:20:13|2992.87
03:20:15|2992.87
03:20:16|2992.87
03:20:16|2992.87
03:20:18|2993.
03:20:19|2993.
03:20:20|2993.
03:20:20|2993.19
03:20:22|2993.19
03:20:22|2993.37
03:20:24|2993.36
03:20:25|2993.37
03:20:25|2993.37
03:20:27|2993.39
03:20:28|2993.4
03:20:29|2993.4
03:20:30|2993.02
03:20:31|2993.02
03:20:33|2993.02
03:20:33|2993.01
03:20:34|2993.02
03:20:36|2993.02
03:20:37|2993.35
03:20:37|2993.37
03:20:39|2993.36
03:20:40|2993.54
03:20:41|2993.54
03:20:41|2993.55
03:20:43|2993.55
03:20:44|2993.55
03:20:44|2993.55
03:20:46|2993.79
03:20:47|2993.88
03:20:48|2993.89
03:20:49|2993.89
03:20:50|2993.89
03:20:51|2993.89
03:20:52|2993.89
03:20:54|2993.89
03:20:54|2993.89
03:20:55|2993.89
03:20:56|2993.89
03:20:58|2993.89
03:20:58|2993.9
03:20:59|2993.9
03:21:01|2993.89
03:21:02|2993.89
03:21:02|2993.9
03:21:03|2994.9
03:21:05|2994.9
03:21:06|2994.89
03:21:08|2994.89
03:21:10|2995.21
03:21:10|2994.7
03:21:12|2994.66
03:21:13|2994.66
03:21:15|2994.79
03:21:15|2994.78
03:21:16|2994.41
03:21:17|2994.41
03:21:18|2994.41
03:21:19|2994.25
03:21:21|2994.07
03:21:22|2994.05
03:21:23|2994.01
03:21:24|2994.
03:21:25|2994.01
03:21:27|2994.
03:21:27|2994.01
03:21:28|2994.01
03:21:29|2994.01
03:21:30|2994.
03:21:31|2993.84
03:21:33|2993.81
03:21:34|2993.81
03:21:34|2993.8
03:21:36|2993.81
03:21:37|2993.81
03:21:38|2993.81
03:21:39|2993.8
03:21:40|2993.8
03:21:41|2993.81
03:21:43|2993.8
03:21:43|2993.8
03:21:45|2993.8
03:21:46|2993.8
03:21:46|2993.81
03:21:47|2993.81
03:21:48|2993.7
03:21:49|2993.7
03:21:51|2993.66
03:21:51|2993.65
03:21:53|2993.66
03:21:54|2993.66
03:21:55|2993.66
03:21:56|2993.66
03:21:57|2993.66
03:21:58|2993.66
03:21:59|2993.65
03:22:00|2993.65
03:22:01|2993.66
03:22:02|2993.65
03:22:03|2993.56
03:22:04|2993.5
03:22:05|2993.46
03:22:06|2993.66
03:22:07|2993.79
03:22:09|2993.65
03:22:11|2993.62
03:22:11|2993.62
03:22:12|2993.62
03:22:13|2993.62
03:22:15|2993.62
03:22:16|2993.76
03:22:17|2993.76
03:22:18|2993.79
03:22:19|2993.93
03:22:20|2993.93
03:22:22|2993.93
03:22:23|2994.55
03:22:24|2994.55
03:22:25|2994.59
03:22:25|2994.59
03:22:27|2994.59
03:22:28|2994.59
03:22:30|2994.59
03:22:30|2994.6
03:22:31|2994.6
03:22:32|2994.6
03:22:33|2994.6
03:22:34|2994.6
03:22:35|2994.6
03:22:36|2994.59
03:22:38|2994.59
03:22:39|2994.6
03:22:40|2994.6
03:22:41|2994.6
03:22:43|2994.6
03:22:43|2994.6
03:22:45|2994.59
03:22:46|2994.59
03:22:47|2994.59
03:22:47|2994.6
03:22:48|2994.6
03:22:50|2994.6
03:22:51|2994.6
03:22:51|2994.6
03:22:52|2994.59
03:22:53|2994.59
03:22:54|2994.59
03:22:56|2994.59
03:22:56|2994.59
03:22:57|2994.59
03:22:58|2994.6
03:22:59|2994.6
03:23:01|2994.6
03:23:02|2994.6
03:23:02|2994.6
03:23:03|2994.59
03:23:05|2994.59
03:23:06|2994.59
03:23:07|2994.59
03:23:08|2994.59
03:23:08|2994.6
03:23:10|2994.6
03:23:11|2994.6
03:23:13|2994.6
03:23:14|2994.6
03:23:15|2994.6
03:23:16|2994.79
03:23:17|2995.15
03:23:18|2995.23
03:23:19|2995.23
03:23:20|2995.23
03:23:22|2995.23
03:23:22|2995.22
03:23:23|2995.23
03:23:25|2995.23
03:23:25|2995.23
03:23:26|2995.23
03:23:28|2995.23
03:23:29|2995.36
03:23:29|2995.36
03:23:31|2995.36
03:23:32|2995.36
03:23:33|2995.37
03:23:34|2995.36
03:23:35|2995.36
03:23:36|2995.37
03:23:37|2995.37
03:23:38|2995.36
03:23:39|2995.37
03:23:40|2995.48
03:23:41|2996.5
03:23:42|2996.59
03:23:43|2996.59
03:23:44|2995.95
03:23:45|2995.94
03:23:46|2995.85
03:23:47|2995.85
03:23:48|2995.8
03:23:49|2995.8
03:23:50|2995.81
03:23:51|2995.81
03:23:52|2995.8
03:23:53|2995.81
03:23:54|2996.19
03:23:55|2996.19
03:23:57|2996.08
03:23:57|2996.04
03:23:58|2996.04
03:23:59|2996.05
03:24:00|2996.05
03:24:01|2996.05
03:24:03|2996.05
03:24:03|2995.69
03:24:04|2995.64
03:24:05|2995.64
03:24:06|2995.45
03:24:07|2995.4
03:24:09|2995.73
03:24:11|2995.8
03:24:12|2995.8
03:24:13|2995.79
03:24:14|2995.8
03:24:15|2995.8
03:24:15|2995.79
03:24:18|2995.8
03:24:19|2995.79
03:24:20|2995.79
03:24:21|2995.8
03:24:22|2995.8
03:24:23|2995.05
03:24:24|2994.85
03:24:25|2994.82
03:24:26|2994.83
03:24:28|2994.83
03:24:29|2994.83
03:24:29|2994.83
03:24:31|2994.83
03:24:32|2994.83
03:24:33|2994.82
03:24:34|2994.83
03:24:35|2994.82
03:24:36|2994.82
03:24:37|2994.82
03:24:38|2994.83
03:24:39|2994.83
03:24:40|2994.83
03:24:41|2994.83
03:24:42|2994.83
03:24:43|2994.83
03:24:44|2994.83
03:24:45|2994.83
03:24:46|2994.83
03:24:47|2995.2
03:24:48|2995.24
03:24:49|2995.25
03:24:51|2995.25
03:24:51|2995.25
03:24:52|2995.24
03:24:54|2995.24
03:24:54|2995.24
03:24:56|2995.24
03:24:57|2995.25
03:24:57|2995.25
03:24:58|2995.24
03:24:59|2995.25
03:25:00|2995.25
03:25:02|2995.25
03:25:03|2995.5
03:25:04|2995.5
03:25:05|2994.85
03:25:07|2994.83
03:25:07|2994.83
03:25:08|2994.83
03:25:10|2994.83
03:25:11|2994.83
03:25:12|2994.55
03:25:14|2994.51
03:25:14|2994.5
03:25:15|2994.45
03:25:16|2994.45
03:25:17|2994.45
03:25:19|2994.41
03:25:19|2994.41
03:25:20|2994.25
03:25:21|2994.05
03:25:22|2993.75
03:25:23|2993.25
03:25:25|2993.01
03:25:26|2993.01
03:25:27|2993.
03:25:28|2993.
03:25:30|2993.01
03:25:30|2993.01
03:25:32|2993.
03:25:33|2993.
03:25:34|2993.
03:25:35|2993.01
03:25:35|2993.
03:25:36|2993.25
03:25:38|2993.29
03:25:38|2993.29
03:25:40|2993.25
03:25:41|2993.21
03:25:41|2993.21
03:25:42|2993.21
03:25:44|2993.21
03:25:44|2993.21
03:25:46|2993.21
03:25:47|2993.21
03:25:48|2993.2
03:25:48|2993.2
03:25:50|2993.2
03:25:51|2993.21
03:25:52|2993.21
03:25:53|2993.21
03:25:54|2993.21
03:25:55|2993.21
03:25:56|2993.21
03:25:58|2993.21
03:25:58|2993.21
03:25:59|2993.21
03:26:01|2993.21
03:26:01|2993.21
03:26:02|2993.2
03:26:03|2993.21
03:26:04|2993.21
03:26:05|2993.21
03:26:06|2993.2
03:26:08|2993.21
03:26:08|2993.21
03:26:10|2993.21
03:26:10|2993.2
03:26:12|2993.11
03:26:14|2993.11
03:26:15|2993.11
03:26:17|2993.1
03:26:18|2993.1
03:26:18|2993.11
03:26:20|2993.11
03:26:21|2993.1
03:26:21|2993.1
03:26:23|2993.69
03:26:25|2994.46
03:26:26|2994.95
03:26:27|2994.95
03:26:28|2995.
03:26:29|2995.04
03:26:30|2995.04
03:26:31|2995.04
03:26:32|2995.1
03:26:33|2995.13
03:26:34|2995.65
03:26:35|2995.65
03:26:36|2995.65
03:26:38|2995.65
03:26:39|2995.65
03:26:39|2995.66
03:26:40|2995.65
03:26:42|2995.65
03:26:43|2995.65
03:26:44|2995.65
03:26:45|2995.66
03:26:45|2995.65
03:26:47|2995.66
03:26:48|2994.6
03:26:49|2994.61
03:26:50|2994.6
03:26:51|2993.95
03:26:52|2993.91
03:26:53|2993.91
03:26:54|2993.91
03:26:55|2993.91
03:26:56|2993.91
03:26:57|2993.91
03:26:58|2993.91
03:26:59|2993.91
03:27:00|2994.45
03:27:01|2994.95
03:27:02|2994.95
03:27:04|2994.99
03:27:04|2995.
03:27:05|2995.
03:27:06|2995.4
03:27:07|2995.4
03:27:08|2995.44
03:27:10|2995.44
03:27:11|2995.25
03:27:12|2994.53
03:27:13|2994.53
03:27:14|2994.53
03:27:15|2994.54
03:27:16|2994.54
03:27:17|2994.54
03:27:18|2994.54
03:27:19|2994.54
03:27:20|2994.54
03:27:21|2994.53
03:27:23|2994.53
03:27:23|2994.53
03:27:25|2994.7
03:27:26|2995.
03:27:27|2995.
03:27:28|2995.
03:27:31|2995.55
03:27:32|2995.25
03:27:33|2995.05
03:27:34|2995.05
03:27:35|2995.06
03:27:36|2995.06
03:27:37|2995.06
03:27:38|2995.05
03:27:40|2995.06
03:27:40|2994.99
03:27:41|2995.
03:27:43|2995.
03:27:44|2994.99
03:27:45|2995.
03:27:46|2994.75
03:27:47|2994.75
03:27:48|2994.73
03:27:49|2994.73
03:27:50|2994.73
03:27:52|2994.61
03:27:53|2994.61
03:27:54|2994.61
03:27:54|2994.6
03:27:55|2994.6
03:27:56|2994.61
03:27:57|2994.61
03:27:58|2994.61
03:27:59|2994.6
03:28:00|2994.61
03:28:02|2994.6
03:28:02|2994.61
03:28:04|2994.6
03:28:04|2994.4
03:28:06|2994.4
03:28:07|2994.36
03:28:07|2994.36
03:28:09|2994.35
03:28:10|2994.35
03:28:11|2994.36
03:28:12|2994.36
03:28:14|2994.35
03:28:16|2994.35
03:28:17|2994.35
03:28:19|2994.08
03:28:21|2994.08
03:28:21|2994.08
03:28:22|2994.07
03:28:24|2994.08
03:28:25|2994.08
03:28:25|2994.08
03:28:27|2994.08
03:28:28|2994.08
03:28:29|2994.08
03:28:29|2994.08
03:28:31|2994.07
03:28:31|2994.08
03:28:33|2994.08
03:28:34|2994.08
03:28:35|2994.08
03:28:36|2994.08
03:28:37|2994.07
03:28:38|2994.07
03:28:39|2994.07
03:28:40|2994.07
03:28:41|2994.07
03:28:42|2994.07
03:28:44|2994.07
03:28:45|2994.08
03:28:46|2994.08
03:28:47|2994.07
03:28:48|2994.07
03:28:49|2994.07
03:28:49|2994.07
03:28:50|2994.07
03:28:51|2994.08
03:28:52|2994.08
03:28:53|2994.07
03:28:54|2994.07
03:28:55|2994.08
03:28:57|2994.08
03:28:58|2994.07
03:28:59|2994.08
03:29:00|2994.08
03:29:01|2993.8
03:29:02|2993.7
03:29:03|2993.7
03:29:04|2993.7
03:29:05|2993.69
03:29:06|2993.7
03:29:08|2993.7
03:29:09|2993.57
03:29:09|2993.58
03:29:11|2993.15
03:29:11|2993.15
03:29:13|2993.15
03:29:14|2993.15
03:29:15|2993.11
03:29:17|2993.11
03:29:18|2993.05
03:29:19|2992.45
03:29:20|2992.
03:29:21|2991.86
03:29:22|2991.86
03:29:22|2991.86
03:29:23|2991.87
03:29:25|2991.87
03:29:26|2991.87
03:29:28|2991.87
03:29:28|2991.87
03:29:30|2991.87
03:29:32|2991.87
03:29:33|2991.87
03:29:33|2991.87
03:29:34|2991.87
03:29:35|2991.87
03:29:37|2991.87
03:29:38|2991.95
03:29:39|2991.96
03:29:40|2991.96
03:29:40|2991.96
03:29:41|2991.95
03:29:42|2991.95
03:29:43|2991.95
03:29:44|2991.96
03:29:45|2991.95
03:29:47|2991.96
03:29:48|2991.96
03:29:48|2991.96
03:29:50|2991.87
03:29:51|2991.87
03:29:52|2991.83
03:29:53|2991.79
03:29:54|2991.69
03:29:55|2991.69
03:29:56|2991.69
03:29:57|2991.69
03:29:58|2991.45
03:29:59|2991.31
03:30:00|2991.31
03:30:02|2991.31
03:30:03|2991.31
03:30:04|2991.05
03:30:06|2991.01
03:30:06|2991.01
03:30:07|2991.
03:30:08|2991.
03:30:09|2991.01
03:30:10|2991.01
03:30:11|2991.51
03:30:13|2991.51
03:30:13|2991.45
03:30:16|2991.51
03:30:16|2991.75
03:30:17|2992.09
03:30:19|2992.08
03:30:21|2992.08
03:30:21|2993.
03:30:22|2993.35
03:30:23|2993.35
03:30:25|2993.05
03:30:27|2992.85
03:30:27|2992.84
03:30:28|2992.84
03:30:30|2992.84
03:30:31|2992.99
03:30:31|2993.
03:30:33|2992.9
03:30:33|2992.86
03:30:34|2992.86
03:30:35|2992.86
03:30:36|2993.14
03:30:37|2993.25
03:30:38|2993.3
03:30:39|2993.34
03:30:40|2993.34
03:30:42|2993.34
03:30:43|2993.75
03:30:44|2993.75
03:30:45|2993.85
03:30:46|2993.89
03:30:47|2993.89
03:30:48|2993.9
03:30:49|2993.9
03:30:51|2993.9
03:30:51|2993.89
03:30:53|2993.9
03:30:54|2993.9
03:30:55|2993.9
03:30:56|2993.9
03:30:57|2993.65
03:30:57|2993.61
03:30:59|2993.61
03:31:00|2993.41
03:31:01|2993.41
03:31:02|2993.41
03:31:04|2993.21
03:31:04|2993.21
03:31:06|2993.21
03:31:06|2993.21
03:31:08|2993.
03:31:08|2992.5
03:31:09|2992.49
03:31:11|2992.49
03:31:11|2992.75
03:31:13|2992.78
03:31:14|2992.78
03:31:14|2993.
03:31:17|2993.4
03:31:17|2993.41
03:31:18|2993.85
03:31:19|2994.38
03:31:21|2994.38
03:31:23|2994.39
03:31:23|2994.39
03:31:25|2994.39
03:31:26|2994.38
03:31:27|2994.15
03:31:28|2994.1
03:31:29|2994.1
03:31:31|2994.1
03:31:31|2994.1
03:31:32|2994.05
03:31:34|2994.05
03:31:35|2994.05
03:31:36|2994.05
03:31:37|2994.
03:31:38|2994.
03:31:39|2994.24
03:31:39|2994.24
03:31:41|2994.24
03:31:42|2994.24
03:31:43|2994.24
03:31:44|2994.25
03:31:45|2993.4
03:31:46|2993.02
03:31:47|2993.02
03:31:48|2993.01
03:31:49|2993.01
03:31:51|2993.
03:31:51|2993.
03:31:52|2993.
03:31:53|2993.
03:31:54|2993.
03:31:55|2993.
03:31:56|2993.
03:31:58|2993.
03:31:58|2993.
03:31:59|2993.
03:32:00|2993.
03:32:01|2993.01
03:32:02|2993.01
03:32:03|2993.01
03:32:04|2993.01
03:32:05|2993.01
03:32:07|2993.01
03:32:07|2993.01
03:32:08|2993.01
03:32:10|2993.
03:32:10|2993.01
03:32:12|2993.73
03:32:13|2993.79
03:32:14|2993.79
03:32:15|2993.79
03:32:16|2993.79
03:32:17|2993.79
03:32:18|2993.8
03:32:19|2993.75
03:32:21|2993.75
03:32:21|2993.75
03:32:22|2993.75
03:32:23|2993.74
03:32:24|2993.75
03:32:25|2993.8
03:32:26|2993.8
03:32:27|2993.8
03:32:29|2993.8
03:32:30|2993.7
03:32:31|2993.45
03:32:32|2993.4
03:32:33|2993.35
03:32:34|2993.33
03:32:34|2993.6
03:32:35|2993.6
03:32:37|2993.6
03:32:38|2993.6
03:32:39|2993.6
03:32:40|2993.6
03:32:41|2993.6
03:32:42|2993.6
03:32:43|2993.6
03:32:44|2993.9
03:32:45|2993.9
03:32:47|2993.9
03:32:47|2993.9
03:32:48|2993.9
03:32:49|2993.89
03:32:50|2994.4
03:32:51|2994.35
03:32:53|2994.4
03:32:53|2994.39
03:32:54|2994.4
03:32:55|2994.4
03:32:56|2994.9
03:32:58|2994.9
03:32:59|2994.89
03:33:00|2994.9
03:33:01|2994.89
03:33:02|2994.89
03:33:03|2994.89
03:33:04|2994.89
03:33:05|2994.9
03:33:05|2994.9
03:33:07|2994.9
03:33:08|2994.89
03:33:09|2994.9
03:33:10|2994.9
03:33:11|2994.9
03:33:12|2994.9
03:33:13|2994.9
03:33:14|2994.89
03:33:16|2995.18
03:33:16|2995.17
03:33:17|2995.17
03:33:19|2995.17
03:33:20|2995.17
03:33:21|2995.17
03:33:22|2995.17
03:33:24|2995.17
03:33:24|2995.17
03:33:25|2995.55
03:33:27|2995.55
03:33:28|2995.66
03:33:28|2995.9
03:33:30|2995.9
03:33:31|2995.94
03:33:31|2995.94
03:33:33|2995.94
03:33:34|2995.94
03:33:35|2995.95
03:33:35|2995.95
03:33:37|2995.95
03:33:38|2996.14
03:33:39|2996.13
03:33:40|2996.13
03:33:41|2996.14
03:33:42|2996.14
03:33:43|2996.14
03:33:44|2996.14
03:33:45|2996.14
03:33:46|2996.14
03:33:48|2996.14
03:33:48|2996.14
03:33:49|2996.05
03:33:51|2996.05
03:33:52|2996.
03:33:53|2996.
03:33:53|2996.01
03:33:55|2996.
03:33:56|2996.
03:33:56|2996.
03:33:58|2996.
03:33:59|2996.
03:34:00|2996.
03:34:01|2996.01
03:34:02|2996.01
03:34:03|2996.01
03:34:04|2996.01
03:34:05|2996.
03:34:06|2996.01
03:34:07|2996.
03:34:08|2996.
03:34:10|2996.
03:34:10|2996.
03:34:11|2996.55
03:34:12|2996.55
03:34:14|2996.3
03:34:14|2995.48
03:34:16|2995.25
03:34:16|2995.05
03:34:18|2995.05
03:34:19|2995.01
03:34:21|2995.01
03:34:22|2995.
03:34:23|2995.01
03:34:24|2995.
03:34:25|2995.
03:34:26|2995.01
03:34:27|2995.01
03:34:28|2995.13
03:34:29|2995.25
03:34:31|2995.25
03:34:33|2995.29
03:34:33|2995.29
03:34:35|2995.29
03:34:36|2995.35
03:34:37|2995.4
03:34:38|2995.75
03:34:39|2995.99
03:34:40|2995.99
03:34:41|2995.99
03:34:42|2995.98
03:34:43|2995.98
03:34:44|2995.98
03:34:45|2995.99
03:34:46|2995.98
03:34:48|2995.98
03:34:49|2995.99
03:34:50|2995.99
03:34:51|2995.05
03:34:53|2995.06
03:34:54|2995.06
03:34:55|2995.05
03:34:56|2995.05
03:34:57|2995.01
03:34:58|2995.01
03:34:59|2995.
03:35:01|2995.01
03:35:01|2994.91
03:35:02|2994.9
03:35:03|2994.9
03:35:04|2994.9
03:35:05|2994.9
03:35:07|2994.9
03:35:08|2995.01
03:35:08|2995.01
03:35:10|2995.25
03:35:10|2995.25
03:35:11|2995.26
03:35:12|2995.26
03:35:13|2995.27
03:35:14|2995.27
03:35:16|2995.27
03:35:17|2995.27
03:35:18|2995.26
03:35:19|2995.27
03:35:21|2995.26
03:35:22|2995.26
03:35:23|2995.27
03:35:25|2995.27
03:35:27|2995.27
03:35:28|2995.27
03:35:29|2995.27
03:35:30|2995.26
03:35:31|2995.27
03:35:32|2995.27
03:35:33|2995.26
03:35:34|2995.27
03:35:35|2995.27
03:35:36|2995.27
03:35:37|2995.27
03:35:38|2995.26
03:35:39|2995.27
03:35:40|2995.27
03:35:42|2995.26
03:35:44|2995.26
03:35:45|2995.27
03:35:45|2995.27
03:35:46|2995.27
03:35:48|2995.
03:35:48|2995.
03:35:50|2995.
03:35:50|2995.
03:35:51|2995.
03:35:52|2995.
03:35:54|2995.
03:35:54|2995.01
03:35:56|2995.01
03:35:57|2994.5
03:35:58|2994.5
03:35:59|2994.5
03:36:00|2994.5
03:36:01|2994.47
03:36:02|2994.47
03:36:03|2994.47
03:36:05|2994.47
03:36:06|2994.47
03:36:08|2994.69
03:36:08|2994.76
03:36:09|2994.76
03:36:10|2994.91
03:36:11|2994.85
03:36:12|2994.56
03:36:13|2994.45
03:36:14|2994.45
03:36:15|2994.45
03:36:17|2994.43
03:36:18|2994.44
03:36:18|2994.44
03:36:20|2994.44
03:36:21|2994.44
03:36:23|2995.29
03:36:24|2995.29
03:36:24|2995.29
03:36:25|2995.29
03:36:26|2995.05
03:36:28|2994.72
03:36:30|2994.72
03:36:31|2994.72
03:36:31|2994.72
03:36:32|2994.95
03:36:33|2995.04
03:36:34|2995.05
03:36:36|2995.13
03:36:36|2995.13
03:36:37|2995.13
03:36:39|2995.12
03:36:40|2995.13
03:36:41|2995.12
03:36:42|2995.13
03:36:43|2994.6
03:36:45|2994.61
03:36:46|2994.61
03:36:46|2994.99
03:36:47|2995.
03:36:49|2995.
03:36:50|2995.
03:36:51|2995.
03:36:52|2995.
03:36:53|2995.
03:36:54|2994.99
03:36:55|2994.99
03:36:56|2995.
03:36:57|2995.
03:36:58|2995.
03:36:59|2995.
03:37:01|2995.
03:37:02|2995.
03:37:02|2994.99
03:37:04|2994.99
03:37:04|2994.99
03:37:06|2995.
03:37:06|2995.
03:37:08|2995.
03:37:08|2995.
03:37:10|2995.
03:37:11|2994.99
03:37:12|2995.
03:37:12|2995.
03:37:14|2995.
03:37:14|2995.
03:37:16|2995.
03:37:17|2995.
03:37:18|2994.99
03:37:19|2995.
03:37:20|2994.99
03:37:21|2994.99
03:37:22|2994.99
03:37:24|2994.99
03:37:25|2995.
03:37:26|2995.48
03:37:27|2995.56
03:37:28|2995.56
03:37:29|2995.45
03:37:30|2995.35
03:37:31|2995.35
03:37:32|2995.35
03:37:33|2995.31
03:37:35|2995.31
03:37:35|2995.31
03:37:37|2995.3
03:37:38|2995.31
03:37:39|2995.3
03:37:40|2995.8
03:37:41|2995.94
03:37:42|2995.94
03:37:43|2995.93
03:37:44|2995.93
03:37:45|2995.93
03:37:46|2995.93
03:37:47|2995.94
03:37:49|2995.93
03:37:49|2995.93
03:37:51|2995.93
03:37:52|2995.93
03:37:52|2995.93
03:37:54|2995.94
03:37:54|2995.94
03:37:56|2995.94
03:37:56|2995.94
03:37:58|2995.94
03:38:00|2995.94
03:38:00|2996.
03:38:01|2996.
03:38:03|2996.
03:38:03|2995.99
03:38:04|2995.99
03:38:06|2995.99
03:38:06|2996.
03:38:07|2995.99
03:38:08|2995.99
03:38:09|2995.99
03:38:11|2995.99
03:38:12|2996.
03:38:13|2995.99
03:38:14|2995.99
03:38:14|2995.99
03:38:16|2996.
03:38:16|2996.
03:38:18|2996.
03:38:19|2996.
03:38:20|2996.
03:38:21|2996.
03:38:22|2996.
03:38:23|2996.
03:38:24|2995.99
03:38:25|2996.26
03:38:27|2996.63
03:38:28|2996.63
03:38:28|2997.04
03:38:30|2997.11
03:38:31|2997.59
03:38:32|2997.6
03:38:33|2997.97
03:38:34|2998.24
03:38:35|2998.31
03:38:36|2998.32
03:38:37|2998.31
03:38:39|2998.25
03:38:40|2997.81
03:38:41|2998.17
03:38:42|2998.16
03:38:43|2998.25
03:38:44|2998.26
03:38:45|2998.26
03:38:45|2998.2
03:38:47|2998.17
03:38:48|2998.17
03:38:49|2998.9
03:38:50|2998.89
03:38:51|2999.05
03:38:52|2999.19
03:38:53|2999.19
03:38:54|2999.02
03:38:55|2999.03
03:38:56|2999.03
03:38:57|2999.03
03:38:59|2999.02
03:38:59|2999.02
03:39:01|2999.03
03:39:01|2999.03
03:39:03|2998.65
03:39:04|2998.61
03:39:05|2998.98
03:39:06|2999.02
03:39:07|2999.33
03:39:08|2999.33
03:39:09|2999.32
03:39:10|2999.21
03:39:11|2999.21
03:39:12|2999.21
03:39:13|2999.2
03:39:14|2999.2
03:39:15|2999.07
03:39:16|2999.07
03:39:17|2999.07
03:39:18|2999.07
03:39:19|2999.07
03:39:20|2999.07
03:39:21|2998.55
03:39:22|2998.51
03:39:23|2998.52
03:39:27|2998.51
03:39:28|2998.52
03:39:29|2998.51
03:39:30|2998.52
03:39:31|2998.52
03:39:32|2998.59
03:39:33|2998.59
03:39:34|2998.6
03:39:35|2998.6
03:39:36|2998.6
03:39:38|2998.72
03:39:38|2998.8
03:39:39|2998.99
03:39:41|2999.45
03:39:42|2999.47
03:39:42|2999.47
03:39:44|2999.47
03:39:45|2999.55
03:39:45|2999.55
03:39:47|2999.59
03:39:48|2999.59
03:39:49|2999.6
03:39:50|2999.6
03:39:51|2999.6
03:39:52|2999.66
03:39:53|3000.37
03:39:54|3000.37
03:39:56|3000.39
03:39:57|3000.4
03:39:58|3000.94
03:39:59|3001.26
03:40:00|3001.54
03:40:02|3001.01
03:40:02|3001.
03:40:03|3001.
03:40:04|3001.01
03:40:05|3000.81
03:40:06|3000.81
03:40:07|3000.81
03:40:09|3000.8
03:40:09|3000.8
03:40:10|3000.8
03:40:11|3000.6
03:40:13|3000.03
03:40:14|3000.03
03:40:15|2999.8
03:40:16|2999.78
03:40:17|2999.78
03:40:18|2999.78
03:40:19|2999.78
03:40:20|2999.78
03:40:21|2999.79
03:40:23|2999.78
03:40:23|2999.78
03:40:25|2999.05
03:40:26|2998.85
03:40:27|2998.69
03:40:28|2998.35
03:40:29|2998.31
03:40:31|2998.31
03:40:32|2998.32
03:40:33|2998.32
03:40:34|2998.32
03:40:35|2998.32
03:40:36|2998.31
03:40:37|2998.31
03:40:38|2998.31
03:40:40|2998.32
03:40:40|2998.32
03:40:42|2998.31
03:40:42|2998.32
03:40:43|2998.31
03:40:44|2998.31
03:40:45|2999.25
03:40:46|2999.69
03:40:47|2999.7
03:40:48|2999.7
03:40:50|2999.7
03:40:51|2999.43
03:40:52|2999.09
03:40:53|2999.06
03:40:54|2999.3
03:40:55|2999.3
03:40:56|2999.29
03:40:57|2999.3
03:40:58|2999.3
03:40:59|2999.29
03:41:01|2999.68
03:41:02|2999.79
03:41:03|2999.79
03:41:04|2999.79
03:41:05|2999.8
03:41:06|2999.79
03:41:07|2999.8
03:41:08|2999.79
03:41:09|2999.79
03:41:10|2999.79
03:41:11|2999.99
03:41:12|2999.99
03:41:13|2999.9
03:41:14|2999.75
03:41:15|2999.46
03:41:16|2999.45
03:41:17|2999.45
03:41:18|2999.45
03:41:19|2999.45
03:41:20|2999.45
03:41:21|2999.45
03:41:22|2999.45
03:41:23|2999.79
03:41:24|3000.
03:41:25|3000.
03:41:27|2999.99
03:41:28|3000.
03:41:28|3000.
03:41:31|3000.
03:41:31|3000.
03:41:32|3000.
03:41:33|2999.99
03:41:35|2999.99
03:41:36|2999.8
03:41:37|2999.8
03:41:37|2999.79
03:41:38|2999.79
03:41:39|2999.8
03:41:42|2999.8
03:41:43|2999.8
03:41:43|2999.8
03:41:45|2999.8
03:41:47|2999.79
03:41:48|2999.8
03:41:49|3001.
03:41:50|3001.55
03:41:51|3001.54
03:41:53|3001.35
03:41:54|3001.33
03:41:55|3000.89
03:41:56|3000.89
03:41:57|3000.65
03:41:58|3000.6
03:42:00|3000.5
03:42:00|3000.01
03:42:02|3000.01
03:42:03|3000.
03:42:04|3000.
03:42:05|3000.
03:42:05|3000.31
03:42:06|3000.31
03:42:08|3000.31
03:42:08|3000.31
03:42:09|3000.55
03:42:11|3000.91
03:42:12|3000.91
03:42:12|3001.5
03:42:13|3001.53
03:42:15|3001.53
03:42:16|3001.53
03:42:17|3001.95
03:42:18|3002.73
03:42:19|3002.89
03:42:20|3003.65
03:42:21|3003.66
03:42:22|3003.75
03:42:24|3003.75
03:42:24|3003.05
03:42:25|3002.9
03:42:27|3003.21
03:42:28|3003.2
03:42:30|3003.21
03:42:31|3003.75
03:42:32|3003.41
03:42:33|3003.4
03:42:34|3003.4
03:42:35|3003.4
03:42:37|3003.21
03:42:38|3003.21
03:42:39|3004.19
03:42:40|3004.1
03:42:42|3004.47
03:42:43|3004.48
03:42:44|3005.11
03:42:45|3005.18
03:42:46|3005.05
03:42:47|3004.8
03:42:48|3004.8
03:42:50|3005.19
03:42:51|3005.19
03:42:52|3005.19
03:42:53|3005.26
03:42:54|3005.26
03:42:55|3004.9
03:42:56|3004.41
03:42:57|3004.41
03:42:59|3004.4
03:43:00|3004.79
03:43:01|3004.79
03:43:01|3004.45
03:43:02|3004.41
03:43:03|3004.41
03:43:04|3004.41
03:43:06|3004.11
03:43:07|3004.11
03:43:08|3003.85
03:43:09|3003.86
03:43:09|3003.86
03:43:11|3003.86
03:43:12|3003.86
03:43:13|3003.86
03:43:14|3003.86
03:43:15|3003.86
03:43:16|3003.86
03:43:17|3003.86
03:43:19|3003.25
03:43:19|3003.26
03:43:20|3002.81
03:43:22|3002.4
03:43:23|3002.21
03:43:23|3001.8
03:43:25|3001.8
03:43:27|3001.8
03:43:28|3001.8
03:43:30|3002.55
03:43:31|3002.55
03:43:32|3002.24
03:43:34|3002.01
03:43:35|3002.01
03:43:36|3002.01
03:43:37|3002.01
03:43:38|3002.15
03:43:39|3002.15
03:43:40|3002.15
03:43:41|3002.4
03:43:43|3002.39
03:43:44|3002.4
03:43:44|3002.4
03:43:45|3002.4
03:43:46|3002.4
03:43:47|3002.4
03:43:49|3002.39
03:43:49|3002.39
03:43:52|3002.4
03:43:53|3002.4
03:43:53|3002.4
03:43:55|3001.3
03:43:56|3001.3
03:43:57|3001.26
03:43:58|3001.27
03:43:59|3001.27
03:44:00|3001.01
03:44:01|3001.
03:44:02|3001.01
03:44:04|3001.
03:44:05|3000.57
03:44:05|3000.57
03:44:07|3000.7
03:44:08|3000.8
03:44:09|3000.8
03:44:11|3000.8
03:44:11|3000.8
03:44:12|3000.8
03:44:13|3000.8
03:44:14|3000.8
03:44:15|3000.79
03:44:16|3000.79
03:44:18|3000.5
03:44:18|3000.47
03:44:20|3000.47
03:44:21|3000.47
03:44:22|3000.47
03:44:22|3000.47
03:44:24|3000.62
03:44:25|3000.8
03:44:26|3000.8
03:44:27|3000.65
03:44:28|3000.65
03:44:30|3000.62
03:44:31|3000.63
03:44:32|3000.62
03:44:33|3000.63
03:44:35|3000.63
03:44:35|3000.63
03:44:37|3000.63
03:44:37|3000.63
03:44:38|3000.63
03:44:40|3000.63
03:44:41|3000.63
03:44:42|3000.63
03:44:44|3000.62
03:44:45|3000.62
03:44:46|3000.63
03:44:47|3000.63
03:44:48|3000.55
03:44:49|3000.51
03:44:50|3000.25
03:44:51|3000.11
03:44:52|3000.11
03:44:53|3000.1
03:44:54|3000.11
03:44:56|3000.11
03:44:57|3000.11
03:44:58|3000.11
03:44:58|2999.8
03:45:00|2999.8
03:45:00|2999.79
03:45:01|2999.15
03:45:02|2999.15
03:45:04|2999.14
03:45:05|2999.15
03:45:06|2999.14
03:45:07|2999.14
03:45:08|2999.14
03:45:09|2999.15
03:45:10|2999.15
03:45:11|2999.14
03:45:12|2999.14
03:45:13|2998.81
03:45:14|2998.56
03:45:15|2998.56
03:45:16|2998.33
03:45:17|2998.2
03:45:18|2998.05
03:45:19|2998.01
03:45:20|2998.16
03:45:21|2998.17
03:45:22|2997.85
03:45:23|2997.65
03:45:24|2997.45
03:45:25|2997.41
03:45:26|2997.41
03:45:27|2997.25
03:45:28|2997.11
03:45:29|2997.11
03:45:31|2997.1
03:45:32|2997.1
03:45:33|2997.1
03:45:34|2996.85
03:45:35|2996.84
03:45:36|2996.85
03:45:37|2996.63
03:45:39|2996.41
03:45:41|2996.4
03:45:41|2996.41
03:45:43|2996.41
03:45:43|2996.4
03:45:45|2996.4
03:45:46|2996.4
03:45:47|2996.4
03:45:48|2996.41
03:45:49|2996.41
03:45:50|2996.95
03:45:51|2996.99
03:45:53|2996.99
03:45:53|2997.
03:45:54|2997.
03:45:55|2996.51
03:45:57|2996.05
03:45:58|2996.02
03:45:58|2996.26
03:45:59|2996.4
03:46:00|2996.43
03:46:01|2996.79
03:46:02|2996.79
03:46:03|2996.79
03:46:04|2996.87
03:46:05|2997.35
03:46:07|2997.35
03:46:07|2997.6
03:46:09|2997.25
03:46:09|2997.25
03:46:10|2997.4
03:46:11|2997.44
03:46:13|2997.45
03:46:14|2997.76
03:46:14|2997.79
03:46:15|2997.79
03:46:16|2998.16
03:46:17|2998.18
03:46:18|2998.18
03:46:19|2998.18
03:46:20|2998.18
03:46:21|2998.18
03:46:23|2998.18
03:46:23|2998.18
03:46:24|2998.18
03:46:25|2998.18
03:46:26|2998.18
03:46:27|2998.18
03:46:28|2998.17
03:46:30|2998.18
03:46:32|2998.18
03:46:32|2998.17
03:46:34|2998.77
03:46:35|2998.77
03:46:36|2998.77
03:46:38|2999.15
03:46:39|2999.15
03:46:40|2998.91
03:46:41|2998.7
03:46:42|2998.68
03:46:43|2998.69
03:46:44|2998.69
03:46:46|2998.69
03:46:46|2998.68
03:46:47|2998.68
03:46:48|2999.24
03:46:49|2999.4
03:46:51|2999.39
03:46:51|2999.05
03:46:52|2999.4
03:46:54|2999.59
03:46:55|2999.74
03:46:55|2999.74
03:46:57|2999.74
03:46:57|2999.75
03:46:59|2999.75
03:47:00|2999.75
03:47:01|2999.74
03:47:02|2999.45
03:47:03|2999.41
03:47:04|2999.1
03:47:05|2998.92
03:47:06|2998.92
03:47:07|2998.92
03:47:08|2998.92
03:47:09|2998.92
03:47:10|2999.
03:47:11|2998.99
03:47:12|2998.99
03:47:14|2998.99
03:47:14|2999.39
03:47:15|2999.4
03:47:17|2999.3
03:47:18|2999.25
03:47:19|2999.25
03:47:20|2999.26
03:47:20|2999.26
03:47:21|2999.2
03:47:22|2999.05
03:47:24|2998.85
03:47:24|2998.85
03:47:26|2998.85
03:47:27|2998.83
03:47:28|2998.83
03:47:29|2998.83
03:47:30|2998.82
03:47:32|2998.82
03:47:33|2998.83
03:47:34|2998.83
03:47:34|2998.83
03:47:35|2998.83
03:47:36|2998.83
03:47:38|2998.83
03:47:38|2998.83
03:47:40|2998.83
03:47:41|2998.83
03:47:41|2998.83
03:47:43|2998.83
03:47:44|2998.82
03:47:45|2998.83
03:47:46|2998.83
03:47:47|2998.83
03:47:48|2998.83
03:47:50|2998.83
03:47:51|2998.83
03:47:52|2998.83
03:47:55|2999.35
03:47:56|2999.4
03:47:57|2999.4
03:47:59|2999.4
03:47:59|2999.4
03:48:00|2999.4
03:48:01|2999.39
03:48:02|2999.39
03:48:03|2999.32
03:48:05|2999.32
03:48:06|2999.32
03:48:07|2999.32
03:48:08|2999.31
03:48:09|2999.31
03:48:10|2999.32
03:48:10|2999.32
03:48:12|2999.32
03:48:13|2999.32
03:48:14|2999.32
03:48:15|2999.32
03:48:15|2999.32
03:48:17|2998.82
03:48:18|2998.82
03:48:18|2998.82
03:48:19|2998.83
03:48:21|2998.83
03:48:22|2998.82
03:48:23|2998.82
03:48:24|2998.82
03:48:25|2998.83
03:48:27|2998.83
03:48:28|2998.83
03:48:29|2998.83
03:48:30|2998.83
03:48:30|2998.83
03:48:31|2998.83
03:48:33|2998.83
03:48:35|2998.82
03:48:35|2999.09
03:48:37|2999.09
03:48:38|2999.09
03:48:39|2999.09
03:48:40|2999.09
03:48:41|2999.09
03:48:42|2999.09
03:48:43|2999.08
03:48:44|2998.83
03:48:45|2998.82
03:48:46|2998.82
03:48:48|2998.35
03:48:49|2998.34
03:48:50|2998.35
03:48:51|2998.35
03:48:52|2998.35
03:48:54|2998.34
03:48:54|2998.35
03:48:55|2998.35
03:48:57|2998.35
03:48:58|2998.34
03:48:59|2998.34
03:48:59|2998.34
03:49:01|2998.34
03:49:02|2998.35
03:49:03|2998.35
03:49:05|2998.35
03:49:05|2998.56
03:49:06|2998.75
03:49:07|2999.11
03:49:08|2999.25
03:49:10|2999.39
03:49:10|2999.39
03:49:11|2999.39
03:49:12|2999.39
03:49:14|2999.4
03:49:15|2999.39
03:49:16|2999.39
03:49:17|2999.4
03:49:18|2999.4
03:49:19|2999.39
03:49:20|2999.4
03:49:21|2999.4
03:49:22|2999.4
03:49:23|2999.4
03:49:25|2999.4
03:49:25|2999.39
03:49:26|2999.4
03:49:27|2999.4
03:49:29|2999.4
03:49:29|2999.4
03:49:30|2999.4
03:49:31|2999.4
03:49:33|2999.4
03:49:34|2999.4
03:49:35|2999.3
03:49:37|2999.25
03:49:39|2999.25
03:49:39|2999.25
03:49:41|2999.25
03:49:43|2999.5
03:49:44|2999.54
03:49:44|2999.54
03:49:46|2999.54
03:49:47|2999.54
03:49:48|2999.53
03:49:49|2999.54
03:49:50|2999.53
03:49:51|2999.54
03:49:51|2999.54
03:49:53|2999.54
03:49:54|2999.54
03:49:56|2999.54
03:49:56|2999.54
03:49:57|2999.54
03:49:59|2999.54
03:49:59|2999.54
03:50:01|2999.54
03:50:01|2999.54
03:50:03|2999.54
03:50:05|2999.53
03:50:06|2999.54
03:50:07|2999.54
03:50:07|3000.36
03:50:08|3000.36
03:50:10|3000.4
03:50:11|3000.39
03:50:12|3000.4
03:50:13|3000.4
03:50:14|3000.4
03:50:15|3000.4
03:50:17|3000.39
03:50:18|3000.39
03:50:19|3000.4
03:50:20|3000.4
03:50:21|3000.39
03:50:22|3000.39
03:50:23|3000.4
03:50:23|3000.4
03:50:25|3000.4
03:50:26|3000.4
03:50:27|3000.4
03:50:28|3000.4
03:50:29|3000.4
03:50:30|2999.55
03:50:31|2999.55
03:50:32|2999.55
03:50:34|2999.55
03:50:34|2999.54
03:50:36|2999.54
03:50:38|2999.55
03:50:39|2999.55
03:50:40|2999.55
03:50:42|2999.54
03:50:42|2999.55
03:50:43|2999.55
03:50:44|2999.55
03:50:46|2999.55
03:50:46|2999.54
03:50:48|2999.54
03:50:49|2999.55
03:50:50|2999.55
03:50:50|2999.55
03:50:51|2999.55
03:50:52|2999.55
03:50:54|2999.55
03:50:55|2999.55
03:50:56|2999.55
03:50:57|2999.55
03:50:58|2999.55
03:50:59|2999.55
03:51:00|2999.8
03:51:01|3000.2
03:51:03|3000.2
03:51:03|3000.19
03:51:04|3000.2
03:51:05|3000.2
03:51:07|3000.19
03:51:08|3000.2
03:51:08|3000.2
03:51:10|3000.2
03:51:10|3000.55
03:51:12|3000.59
03:51:13|3000.6
03:51:15|3000.6
03:51:15|3000.6
03:51:16|3000.59
03:51:17|3000.6
03:51:18|3000.6
03:51:20|3000.6
03:51:20|3000.6
03:51:21|3000.79
03:51:22|3001.25
03:51:24|3001.25
03:51:25|3001.27
03:51:25|3001.27
03:51:26|3001.27
03:51:28|3001.26
03:51:29|3001.27
03:51:30|3001.26
03:51:30|3001.27
03:51:32|3001.68
03:51:33|3001.89
03:51:33|3002.35
03:51:34|3002.39
03:51:37|3003.4
03:51:38|3003.53
03:51:40|3003.53
03:51:42|3002.47
03:51:43|3001.61
03:51:44|3001.35
03:51:45|3001.35
03:51:47|3001.35
03:51:47|3001.35
03:51:49|3001.34
03:51:50|3001.35
03:51:51|3001.5
03:51:52|3001.75
03:51:53|3001.75
03:51:54|3001.75
03:51:55|3001.75
03:51:56|3001.75
03:51:57|3001.75
03:51:58|3001.85
03:51:59|3001.9
03:52:00|3001.94
03:52:02|3001.94
03:52:04|3001.93
03:52:04|3001.93
03:52:05|3001.93
03:52:07|3001.93
03:52:07|3001.94
03:52:09|3001.94
03:52:10|3002.52
03:52:11|3002.55
03:52:12|3002.58
03:52:13|3002.58
03:52:14|3002.95
03:52:15|3002.97
03:52:16|3002.99
03:52:17|3003.2
03:52:18|3003.35
03:52:20|3003.35
03:52:20|3003.35
03:52:21|3003.53
03:52:23|3003.53
03:52:23|3003.54
03:52:24|3003.9
03:52:26|3003.9
03:52:26|3003.94
03:52:27|3003.94
03:52:29|3003.94
03:52:30|3003.95
03:52:31|3003.95
03:52:31|3004.1
03:52:33|3004.19
03:52:34|3004.76
03:52:35|3005.19
03:52:37|3005.2
03:52:39|3004.65
03:52:40|3004.61
03:52:40|3004.61
03:52:42|3004.61
03:52:43|3004.29
03:52:43|3004.29
03:52:46|3004.29
03:52:47|3004.05
03:52:48|3004.06
03:52:49|3004.06
03:52:51|3004.06
03:52:51|3004.06
03:52:52|3004.06
03:52:54|3004.06
03:52:56|3004.06
03:52:56|3004.06
03:52:57|3004.06
03:52:59|3004.06
03:52:59|3003.8
03:53:00|3003.8
03:53:01|3003.25
03:53:02|3003.2
03:53:03|3003.21
03:53:04|3003.21
03:53:05|3003.2
03:53:06|3003.21
03:53:07|3003.21
03:53:09|3003.21
03:53:10|3003.21
03:53:11|3003.2
03:53:12|3003.21
03:53:13|3003.21
03:53:13|3003.2
03:53:15|3003.21
03:53:16|3003.21
03:53:17|3003.21
03:53:18|3003.21
03:53:19|3003.2
03:53:20|3003.2
03:53:22|3003.8
03:53:23|3003.8
03:53:24|3003.8
03:53:25|3003.8
03:53:26|3003.8
03:53:27|3003.81
03:53:28|3003.81
03:53:29|3003.81
03:53:30|3003.98
03:53:31|3003.98
03:53:32|3003.99
03:53:33|3004.2
03:53:34|3004.19
03:53:35|3004.72
03:53:36|3004.75
03:53:37|3004.96
03:53:39|3005.19
03:53:41|3005.19
03:53:41|3005.19
03:53:42|3005.68
03:53:44|3005.68
03:53:45|3005.68
03:53:46|3005.68
03:53:47|3005.68
03:53:48|3005.69
03:53:49|3005.69
03:53:50|3005.69
03:53:51|3005.68
03:53:52|3005.69
03:53:53|3005.69
03:53:54|3005.05
03:53:56|3005.05
03:53:56|3005.35
03:53:58|3005.39
03:53:59|3005.4
03:54:00|3005.4
03:54:00|3005.6
03:54:02|3005.91
03:54:03|3005.97
03:54:04|3005.96
03:54:05|3005.97
03:54:06|3005.97
03:54:07|3005.7
03:54:09|3005.4
03:54:10|3005.09
03:54:10|3005.09
03:54:11|3005.1
03:54:12|3005.1
03:54:13|3005.09
03:54:15|3005.09
03:54:15|3005.09
03:54:17|3005.1
03:54:17|3005.09
03:54:19|3005.09
03:54:20|3005.1
03:54:20|3005.1
03:54:21|3005.1
03:54:22|3005.1
03:54:24|3004.98
03:54:24|3004.83
03:54:25|3004.82
03:54:27|3004.82
03:54:27|3004.83
03:54:29|3004.83
03:54:30|3004.82
03:54:31|3004.83
03:54:32|3004.83
03:54:33|3004.83
03:54:34|3004.82
03:54:35|3004.82
03:54:36|3004.82
03:54:37|3004.82
03:54:38|3004.82
03:54:40|3004.46
03:54:42|3004.45
03:54:44|3004.45
03:54:45|3004.46
03:54:45|3004.45
03:54:47|3004.45
03:54:48|3004.46
03:54:49|3004.45
03:54:50|3004.45
03:54:51|3004.45
03:54:52|3004.46
03:54:54|3004.46
03:54:55|3003.8
03:54:55|3003.67
03:54:56|3003.67
03:54:57|3003.41
03:54:58|3003.35
03:54:59|3003.21
03:55:01|3003.
03:55:01|3003.01
03:55:04|3003.
03:55:04|3003.5
03:55:06|3003.49
03:55:06|3003.65
03:55:07|3003.65
03:55:08|3003.21
03:55:09|3003.2
03:55:11|3003.21
03:55:11|3003.2
03:55:12|3003.2
03:55:14|3003.21
03:55:14|3003.21
03:55:16|3003.21
03:55:16|3003.21
03:55:17|3003.2
03:55:19|3003.21
03:55:20|3003.21
03:55:22|3004.
03:55:23|3004.03
03:55:24|3004.03
03:55:26|3004.03
03:55:26|3003.53
03:55:27|3003.5
03:55:28|3003.5
03:55:29|3003.5
03:55:30|3003.5
03:55:31|3003.55
03:55:32|3003.55
03:55:34|3003.55
03:55:34|3003.56
03:55:35|3003.56
03:55:36|3003.57
03:55:37|3003.57
03:55:39|3003.57
03:55:41|3003.8
03:55:41|3003.8
03:55:42|3003.8
03:55:43|3003.8
03:55:45|3003.8
03:55:45|3003.79
03:55:47|3003.79
03:55:48|3003.79
03:55:49|3003.8
03:55:49|3003.79
03:55:51|3003.79
03:55:52|3003.79
03:55:53|3003.79
03:55:54|3003.8
03:55:55|3003.8
03:55:56|3003.79
03:55:57|3003.8
03:55:58|3003.8
03:55:59|3003.8
03:56:00|3003.8
03:56:02|3003.8
03:56:03|3004.15
03:56:03|3004.19
03:56:05|3004.18
03:56:05|3004.18
03:56:06|3004.18
03:56:07|3004.01
03:56:09|3004.01
03:56:09|3004.02
03:56:10|3004.02
03:56:11|3004.01
03:56:12|3004.01
03:56:13|3004.02
03:56:15|3004.02
03:56:16|3004.02
03:56:17|3004.01
03:56:18|3004.4
03:56:18|3004.4
03:56:20|3004.58
03:56:21|3004.57
03:56:22|3004.58
03:56:23|3004.58
03:56:24|3004.58
03:56:25|3004.57
03:56:26|3004.8
03:56:28|3004.84
03:56:29|3004.84
03:56:29|3004.85
03:56:30|3004.85
03:56:31|3004.85
03:56:32|3005.13
03:56:33|3005.13
03:56:35|3005.45
03:56:36|3005.45
03:56:36|3005.48
03:56:37|3005.56
03:56:38|3005.56
03:56:40|3005.68
03:56:42|3005.68
03:56:43|3005.68
03:56:45|3005.69
03:56:46|3005.68
03:56:47|3005.68
03:56:48|3005.85
03:56:49|3005.85
03:56:50|3005.84
03:56:52|3005.85
03:56:53|3005.84
03:56:54|3005.6
03:56:55|3005.6
03:56:55|3005.6
03:56:57|3005.61
03:56:59|3005.61
03:57:00|3005.61
03:57:01|3005.61
03:57:02|3005.61
03:57:03|3005.61
03:57:04|3005.86
03:57:06|3005.86
03:57:06|3005.85
03:57:07|3005.85
03:57:09|3005.95
03:57:09|3005.95
03:57:10|3007.26
03:57:11|3007.26
03:57:13|3007.26
03:57:13|3007.27
03:57:14|3007.5
03:57:15|3007.99
03:57:17|3007.99
03:57:18|3007.8
03:57:18|3007.7
03:57:20|3007.65
03:57:21|3007.65
03:57:22|3007.65
03:57:23|3007.65
03:57:24|3007.65
03:57:25|3007.65
03:57:27|3007.42
03:57:27|3007.01
03:57:28|3006.65
03:57:29|3006.61
03:57:31|3006.61
03:57:31|3006.8
03:57:33|3006.8
03:57:33|3006.8
03:57:35|3006.8
03:57:36|3006.8
03:57:37|3006.8
03:57:39|3006.8
03:57:39|3006.8
03:57:40|3006.65
03:57:43|3006.61
03:57:44|3006.1
03:57:45|3005.69
03:57:46|3005.69
03:57:47|3005.69
03:57:48|3005.68
03:57:50|3005.75
03:57:50|3005.79
03:57:52|3005.79
03:57:52|3005.79
03:57:53|3005.79
03:57:55|3005.79
03:57:55|3005.25
03:57:57|3005.05
03:57:58|3005.
03:57:58|3005.
03:57:59|3005.
03:58:01|3005.
03:58:02|3005.01
03:58:03|3005.82
03:58:04|3005.81
03:58:05|3005.81
03:58:06|3005.81
03:58:07|3005.81
03:58:08|3005.81
03:58:09|3005.64
03:58:10|3005.64
03:58:11|3005.64
03:58:12|3005.45
03:58:13|3005.41
03:58:15|3005.41
03:58:15|3005.41
03:58:17|3005.41
03:58:18|3005.41
03:58:18|3005.41
03:58:20|3005.41
03:58:20|3005.41
03:58:21|3005.25
03:58:22|3005.01
03:58:23|3004.81
03:58:25|3004.81
03:58:26|3004.81
03:58:26|3004.81
03:58:27|3004.81
03:58:29|3004.8
03:58:29|3005.61
03:58:31|3005.65
03:58:32|3005.65
03:58:32|3005.65
03:58:34|3005.65
03:58:35|3005.65
03:58:36|3005.64
03:58:37|3005.41
03:58:37|3005.4
03:58:39|3005.21
03:58:40|3005.21
03:58:41|3005.21
03:58:42|3005.2
03:58:44|3005.21
03:58:45|3005.21
03:58:47|3005.21
03:58:48|3005.2
03:58:49|3005.21
03:58:50|3005.2
03:58:51|3005.2
03:58:53|3004.85
03:58:54|3004.82
03:58:54|3004.83
03:58:55|3004.83
03:58:58|3004.82
03:58:59|3004.81
03:58:59|3004.47
03:59:00|3004.35
03:59:01|3004.35
03:59:03|3004.55
03:59:03|3004.74
03:59:04|3004.74
03:59:06|3004.8
03:59:06|3004.8
03:59:07|3004.8
03:59:09|3004.82
03:59:10|3004.82
03:59:11|3004.82
03:59:12|3004.74
03:59:12|3004.74
03:59:14|3004.74
03:59:14|3004.4
03:59:16|3004.4
03:59:17|3004.4
03:59:18|3004.4
03:59:19|3004.41
03:59:20|3004.41
03:59:21|3004.41
03:59:22|3004.41
03:59:24|3004.41
03:59:24|3004.41
03:59:26|3004.4
03:59:26|3004.4
03:59:27|3004.54
03:59:28|3004.54
03:59:29|3004.54
03:59:31|3004.54
03:59:31|3004.54
03:59:32|3004.54
03:59:33|3004.54
03:59:34|3004.53
03:59:35|3004.53
03:59:37|3004.54
03:59:37|3004.54
03:59:38|3004.53
03:59:39|3004.54
03:59:40|3004.54
03:59:41|3004.54
03:59:43|3004.54
03:59:44|3004.54
03:59:45|3004.54
03:59:46|3004.54
03:59:48|3004.54
03:59:49|3004.53
03:59:50|3004.54
03:59:51|3004.37
03:59:52|3004.38
03:59:53|3004.37
03:59:54|3004.38
03:59:55|3004.37
03:59:56|3004.37
03:59:57|3004.37
03:59:58|3004.38
03:59:59|3004.38
04:00:01|3004.37
04:00:02|3004.37
04:00:03|3004.37
04:00:05|3004.37
04:00:05|3004.38
04:00:06|3004.51
04:00:07|3004.8
04:00:09|3004.8
04:00:09|3004.8
04:00:11|3004.8
04:00:12|3004.79
04:00:13|3004.95
04:00:14|3004.98
04:00:16|3004.98
04:00:17|3004.98
04:00:17|3004.99
04:00:19|3004.98
04:00:19|3004.99
04:00:20|3004.98
04:00:22|3004.98
04:00:23|3004.99
04:00:24|3004.99
04:00:25|3004.42
04:00:25|3004.42
04:00:27|3004.42
04:00:28|3004.25
04:00:29|3004.25
04:00:30|3004.22
04:00:31|3004.21
04:00:32|3004.21
04:00:33|3004.21
04:00:35|3004.01
04:00:35|3003.25
04:00:37|3002.98
04:00:38|3002.73
04:00:39|3002.6
04:00:39|3003.
04:00:40|3004.1
04:00:41|3004.55
04:00:42|3004.55
04:00:43|3004.54
04:00:46|3004.79
04:00:46|3004.8
04:00:47|3004.8
04:00:49|3004.79
04:00:50|3004.66
04:00:51|3004.66
04:00:51|3004.67
04:00:53|3004.65
04:00:54|3004.66
04:00:56|3004.66
04:00:56|3004.65
04:00:58|3004.66
04:00:59|3004.66
04:01:00|3005.15
04:01:01|3005.41
04:01:02|3005.41
04:01:03|3005.69
04:01:04|3005.69
04:01:05|3005.68
04:01:06|3005.7
04:01:07|3006.19
04:01:09|3006.18
04:01:10|3006.18
04:01:10|3006.18
04:01:12|3006.18
04:01:13|3006.39
04:01:14|3006.79
04:01:15|3006.8
04:01:16|3006.8
04:01:17|3006.8
04:01:18|3006.8
04:01:19|3006.8
04:01:20|3007.46
04:01:21|3007.46
04:01:22|3007.46
04:01:23|3007.47
04:01:24|3007.46
04:01:25|3007.46
04:01:26|3007.46
04:01:27|3007.47
04:01:29|3007.46
04:01:29|3007.47
04:01:30|3007.98
04:01:31|3007.9
04:01:32|3007.63
04:01:33|3008.19
04:01:34|3008.2
04:01:36|3008.2
04:01:37|3007.48
04:01:38|3007.21
04:01:39|3007.2
04:01:40|3007.21
04:01:41|3007.2
04:01:42|3007.21
04:01:43|3007.2
04:01:43|3007.2
04:01:45|3007.2
04:01:47|3007.2
04:01:49|3007.35
04:01:49|3007.35
04:01:50|3007.4
04:01:52|3007.4
04:01:53|3007.4
04:01:55|3007.39
04:01:56|3007.39
04:01:56|3007.4
04:01:57|3006.85
04:01:58|3006.85
04:02:00|3006.84
04:02:00|3006.9
04:02:02|3006.95
04:02:04|3006.96
04:02:05|3006.96
04:02:06|3006.9
04:02:06|3006.81
04:02:08|3006.81
04:02:09|3006.8
04:02:10|3006.81
04:02:10|3006.81
04:02:11|3006.81
04:02:13|3006.81
04:02:14|3006.81
04:02:15|3006.81
04:02:17|3006.81
04:02:17|3006.8
04:02:18|3006.81
04:02:19|3006.61
04:02:20|3006.61
04:02:22|3006.61
04:02:22|3006.61
04:02:24|3006.21
04:02:25|3006.21
04:02:26|3006.21
04:02:26|3006.2
04:02:28|3006.21
04:02:30|3006.21
04:02:30|3006.2
04:02:31|3006.2
04:02:32|3006.2
04:02:33|3006.21
04:02:34|3006.21
04:02:35|3006.01
04:02:36|3006.
04:02:37|3006.59
04:02:38|3006.8
04:02:39|3006.97
04:02:40|3007.35
04:02:41|3007.35
04:02:42|3007.35
04:02:43|3007.35
04:02:45|3007.4
04:02:45|3007.39
04:02:47|3007.51
04:02:49|3007.51
04:02:49|3007.51
04:02:52|3007.39
04:02:53|3007.36
04:02:54|3007.55
04:02:55|3007.55
04:02:56|3007.55
04:02:57|3007.55
04:02:59|3007.6
04:02:59|3007.59
04:03:01|3007.59
04:03:02|3007.71
04:03:03|3007.72
04:03:05|3007.72
04:03:06|3007.79
04:03:06|3008.63
04:03:07|3008.63
04:03:09|3008.64
04:03:09|3008.96
04:03:11|3008.95
04:03:11|3008.96
04:03:12|3008.95
04:03:14|3008.8
04:03:16|3008.8
04:03:16|3008.81
04:03:18|3008.8
04:03:19|3008.8
04:03:19|3008.81
04:03:21|3008.81
04:03:22|3008.8
04:03:23|3007.8
04:03:24|3008.01
04:03:25|3008.01
04:03:26|3008.2
04:03:27|3008.19
04:03:28|3008.49
04:03:29|3008.49
04:03:30|3008.49
04:03:31|3008.49
04:03:32|3008.49
04:03:33|3008.49
04:03:34|3008.49
04:03:35|3008.5
04:03:37|3008.49
04:03:38|3008.49
04:03:39|3008.5
04:03:40|3007.94
04:03:41|3007.95
04:03:42|3007.71
04:03:44|3007.45
04:03:44|3007.45
04:03:45|3007.46
04:03:46|3007.46
04:03:48|3007.46
04:03:49|3007.45
04:03:50|3007.45
04:03:51|3007.44
04:03:52|3007.44
04:03:53|3007.41
04:03:55|3007.4
04:03:56|3007.41
04:03:56|3007.41
04:03:58|3008.15
04:03:59|3008.15
04:04:00|3008.18
04:04:01|3008.18
04:04:03|3008.19
04:04:03|3008.19
04:04:05|3008.18
04:04:06|3008.8
04:04:07|3008.85
04:04:08|3008.95
04:04:09|3008.96
04:04:10|3008.96
04:04:11|3009.13
04:04:12|3009.27
04:04:13|3009.27
04:04:14|3009.27
04:04:15|3009.28
04:04:15|3009.27
04:04:17|3009.42
04:04:18|3009.44
04:04:19|3009.44
04:04:20|3009.44
04:04:21|3009.44
04:04:22|3009.98
04:04:23|3009.99
04:04:24|3009.99
04:04:25|3010.
04:04:26|3010.
04:04:27|3009.99
04:04:29|3010.1
04:04:29|3010.1
04:04:30|3011.91
04:04:32|3011.99
04:04:32|3012.33
04:04:34|3011.05
04:04:35|3011.05
04:04:36|3011.05
04:04:37|3011.93
04:04:38|3011.93
04:04:39|3011.94
04:04:40|3011.94
04:04:41|3011.61
04:04:42|3012.59
04:04:43|3012.59
04:04:44|3012.58
04:04:45|3012.59
04:04:47|3012.65
04:04:47|3012.78
04:04:48|3013.05
04:04:50|3013.05
04:04:51|3012.81
04:04:53|3012.81
04:04:54|3012.81
04:04:55|3013.43
04:04:56|3013.44
04:04:58|3013.87
04:04:58|3013.08
04:04:59|3012.58
04:05:00|3012.59
04:05:02|3012.17
04:05:02|3011.61
04:05:03|3011.21
04:05:04|3010.65
04:05:06|3010.65
04:05:07|3010.62
04:05:08|3010.44
04:05:09|3010.45
04:05:10|3010.45
04:05:11|3010.2
04:05:13|3010.6
04:05:14|3010.62
04:05:15|3010.62
04:05:15|3010.63
04:05:17|3011.75
04:05:18|3011.8
04:05:19|3011.25
04:05:20|3011.2
04:05:21|3011.21
04:05:23|3011.2
04:05:24|3011.2
04:05:25|3011.06
04:05:27|3011.06
04:05:27|3011.06
04:05:29|3010.67
04:05:30|3010.74
04:05:30|3011.39
04:05:31|3011.4
04:05:32|3011.39
04:05:33|3011.39
04:05:35|3011.4
04:05:36|3011.4
04:05:37|3011.39
04:05:37|3011.39
04:05:38|3011.4
04:05:39|3011.4
04:05:41|3011.4
04:05:42|3011.4
04:05:42|3011.39
04:05:43|3011.4
04:05:45|3011.4
04:05:46|3011.4
04:05:47|3011.4
04:05:48|3011.4
04:05:49|3011.4
04:05:51|3011.4
04:05:51|3011.4
04:05:53|3011.4
04:05:54|3011.39
04:05:55|3011.39
04:05:56|3011.39
04:05:58|3010.85
04:05:59|3010.6
04:06:00|3010.45
04:06:01|3010.4
04:06:02|3010.4
04:06:03|3010.41
04:06:04|3010.41
04:06:05|3010.41
04:06:07|3010.41
04:06:08|3010.41
04:06:08|3010.41
04:06:10|3010.41
04:06:10|3010.41
04:06:12|3009.85
04:06:13|3009.65
04:06:15|3009.61
04:06:15|3009.61
04:06:17|3009.6
04:06:18|3009.4
04:06:19|3009.3
04:06:20|3009.3
04:06:21|3009.29
04:06:22|3009.29
04:06:23|3009.05
04:06:24|3009.05
04:06:25|3008.96
04:06:26|3008.47
04:06:27|3008.
04:06:28|3008.
04:06:30|3007.75
04:06:31|3007.75
04:06:31|3007.47
04:06:32|3007.46
04:06:33|3007.2
04:06:35|3007.16
04:06:36|3006.7
04:06:36|3007.1
04:06:37|3007.26
04:06:39|3007.25
04:06:41|3007.25
04:06:41|3007.25
04:06:42|3007.25
04:06:43|3007.26
04:06:44|3007.26
04:06:45|3007.25
04:06:46|3007.56
04:06:47|3007.68
04:06:48|3007.68
04:06:49|3007.68
04:06:51|3007.68
04:06:51|3007.91
04:06:52|3007.91
04:06:54|3007.91
04:06:54|3007.91
04:06:56|3007.91
04:06:57|3007.91
04:06:58|3007.92
04:07:00|3007.92
04:07:00|3007.92
04:07:02|3007.92
04:07:03|3007.92
04:07:03|3007.92
04:07:05|3008.34
04:07:06|3008.42
04:07:07|3008.64
04:07:09|3008.64
04:07:10|3008.95
04:07:11|3008.95
04:07:11|3008.95
04:07:12|3008.95
04:07:13|3008.95
04:07:15|3009.01
04:07:15|3009.02
04:07:16|3009.02
04:07:17|3009.02
04:07:19|3009.47
04:07:20|3009.55
04:07:21|3009.55
04:07:22|3009.59
04:07:23|3009.6
04:07:24|3009.6
04:07:25|3009.59
04:07:26|3009.6
04:07:27|3009.59
04:07:28|3009.6
04:07:29|3009.6
04:07:30|3009.6
04:07:31|3009.6
04:07:32|3009.6
04:07:33|3009.6
04:07:34|3009.6
04:07:35|3009.6
04:07:36|3009.6
04:07:37|3009.6
04:07:39|3009.6
04:07:39|3009.6
04:07:41|3009.6
04:07:42|3009.59
04:07:42|3009.78
04:07:43|3009.6
04:07:44|3009.45
04:07:45|3009.4
04:07:48|3009.41
04:07:48|3009.4
04:07:49|3009.41
04:07:51|3009.41
04:07:52|3009.41
04:07:53|3009.41
04:07:55|3009.41
04:07:56|3009.41
04:07:57|3009.41
04:07:59|3009.4
04:07:59|3009.95
04:08:01|3009.94
04:08:01|3009.95
04:08:03|3009.94
04:08:04|3009.94
04:08:05|3009.8
04:08:06|3009.8
04:08:08|3009.81
04:08:10|3009.7
04:08:10|3009.65
04:08:12|3009.65
04:08:12|3009.65
04:08:14|3009.65
04:08:14|3009.66
04:08:16|3009.66
04:08:17|3009.66
04:08:18|3009.65
04:08:20|3009.65
04:08:20|3009.65
04:08:21|3009.65
04:08:23|3009.65
04:08:23|3009.65
04:08:24|3009.65
04:08:25|3009.65
04:08:27|3009.65
04:08:28|3009.66
04:08:29|3009.65
04:08:30|3009.21
04:08:31|3009.21
04:08:33|3009.21
04:08:34|3009.21
04:08:34|3009.21
04:08:35|3009.21
04:08:36|3009.21
04:08:37|3008.7
04:08:38|3008.7
04:08:39|3008.71
04:08:40|3008.71
04:08:42|3008.71
04:08:42|3008.71
04:08:44|3008.69
04:08:46|3008.46
04:08:47|3008.46
04:08:47|3008.45
04:08:49|3008.45
04:08:49|3008.46
04:08:51|3008.46
04:08:51|3008.46
04:08:54|3008.99
04:08:55|3008.99
04:08:57|3009.44
04:08:59|3009.59
04:09:00|3009.59
04:09:00|3009.59
04:09:02|3009.59
04:09:03|3009.6
04:09:03|3009.46
04:09:04|3009.1
04:09:05|3008.95
04:09:07|3008.85
04:09:08|3008.8
04:09:09|3008.81
04:09:10|3009.99
04:09:11|3009.99
04:09:12|3009.99
04:09:13|3009.99
04:09:15|3010.
04:09:16|3010.
04:09:17|3009.99
04:09:18|3010.
04:09:19|3010.
04:09:20|3010.
04:09:21|3010.
04:09:22|3009.99
04:09:23|3009.99
04:09:24|3010.
04:09:25|3009.99
04:09:26|3010.
04:09:27|3010.
04:09:29|3010.
04:09:29|3010.
04:09:30|3010.
04:09:31|3010.
04:09:32|3010.
04:09:33|3010.62
04:09:35|3010.74
04:09:36|3010.73
04:09:36|3010.73
04:09:38|3010.74
04:09:38|3010.74
04:09:39|3011.1
04:09:40|3011.1
04:09:41|3011.1
04:09:43|3011.1
04:09:43|3011.1
04:09:45|3011.11
04:09:45|3011.1
04:09:46|3011.1
04:09:48|3011.11
04:09:48|3011.1
04:09:50|3011.
04:09:50|3010.88
04:09:51|3010.86
04:09:53|3010.86
04:09:53|3010.86
04:09:54|3010.86
04:09:56|3010.86
04:09:56|3010.85
04:09:59|3010.8
04:09:59|3010.81
04:10:01|3010.8
04:10:02|3010.8
04:10:03|3010.81
04:10:05|3010.63
04:10:06|3010.63
04:10:06|3010.61
04:10:08|3010.46
04:10:09|3010.46
04:10:09|3010.46
04:10:11|3010.46
04:10:11|3010.41
04:10:13|3010.24
04:10:13|3010.24
04:10:14|3010.05
04:10:16|3009.61
04:10:16|3009.41
04:10:18|3009.41
04:10:18|3009.
04:10:20|3008.99
04:10:21|3008.98
04:10:22|3008.63
04:10:23|3008.63
04:10:24|3007.93
04:10:24|3007.91
04:10:26|3007.91
04:10:27|3008.15
04:10:28|3008.2
04:10:29|3008.2
04:10:30|3008.05
04:10:31|3008.05
04:10:32|3007.66
04:10:33|3007.65
04:10:35|3007.61
04:10:36|3007.61
04:10:36|3007.5
04:10:37|3007.25
04:10:39|3007.15
04:10:39|3007.15
04:10:41|3007.15
04:10:41|3007.15
04:10:42|3007.16
04:10:43|3007.16
04:10:44|3007.65
04:10:46|3007.89
04:10:47|3008.36
04:10:48|3008.36
04:10:48|3008.37
04:10:50|3008.36
04:10:51|3008.36
04:10:52|3008.36
04:10:53|3007.71
04:10:54|3007.7
04:10:56|3007.4
04:10:57|3007.41
04:10:58|3007.19
04:10:59|3007.19
04:11:00|3007.2
04:11:01|3007.35
04:11:03|3007.93
04:11:03|3007.93
04:11:05|3007.2
04:11:05|3007.2
04:11:07|3006.81
04:11:08|3006.69
04:11:09|3006.69
04:11:09|3006.68
04:11:10|3006.69
04:11:12|3006.69
04:11:13|3006.69
04:11:14|3007.6
04:11:16|3007.65
04:11:17|3007.65
04:11:17|3007.65
04:11:18|3007.35
04:11:19|3007.35
04:11:21|3007.35
04:11:22|3007.35
04:11:22|3007.35
04:11:24|3007.35
04:11:25|3007.34
04:11:25|3007.35
04:11:27|3007.25
04:11:28|3007.25
04:11:29|3007.24
04:11:30|3007.25
04:11:31|3007.24
04:11:31|3007.05
04:11:32|3006.82
04:11:34|3006.82
04:11:34|3006.82
04:11:35|3006.81
04:11:37|3006.81
04:11:38|3006.81
04:11:39|3006.8
04:11:40|3006.8
04:11:41|3006.8
04:11:42|3006.8
04:11:43|3006.8
04:11:44|3007.
04:11:45|3007.
04:11:46|3007.
04:11:47|3007.
04:11:48|3007.
04:11:50|3007.
04:11:51|3007.
04:11:52|3007.
04:11:53|3007.
04:11:54|3007.
04:11:55|3007.
04:11:57|3007.
04:11:58|3007.
04:11:59|3006.99
04:12:00|3006.99
04:12:01|3007.
04:12:03|3006.99
04:12:04|3007.
04:12:05|3007.
04:12:06|3007.
04:12:07|3007.
04:12:09|3007.
04:12:10|3007.
04:12:11|3006.99
04:12:12|3007.
04:12:14|3006.99
04:12:15|3007.35
04:12:15|3007.35
04:12:16|3007.05
04:12:17|3007.05
04:12:19|3007.05
04:12:19|3007.01
04:12:21|3007.01
04:12:21|3007.01
04:12:22|3007.
04:12:23|3007.35
04:12:24|3007.35
04:12:26|3007.4
04:12:27|3007.39
04:12:27|3007.4
04:12:28|3007.4
04:12:29|3007.4
04:12:30|3007.39
04:12:32|3007.4
04:12:33|3007.6
04:12:34|3007.6
04:12:35|3007.59
04:12:36|3007.59
04:12:37|3007.59
04:12:38|3007.59
04:12:39|3007.59
04:12:40|3007.59
04:12:41|3007.59
04:12:42|3007.6
04:12:43|3007.59
04:12:44|3007.59
04:12:45|3007.59
04:12:46|3007.9
04:12:47|3007.95
04:12:49|3007.95
04:12:49|3007.95
04:12:51|3007.94
04:12:52|3007.94
04:12:52|3007.94
04:12:53|3007.94
04:12:54|3007.95
04:12:55|3007.95
04:12:57|3007.95
04:12:58|3007.85
04:13:00|3007.85
04:13:02|3007.81
04:13:03|3007.81
04:13:04|3007.81
04:13:05|3007.81
04:13:07|3007.81
04:13:08|3007.78
04:13:09|3007.77
04:13:10|3007.5
04:13:11|3007.26
04:13:12|3007.26
04:13:13|3007.26
04:13:14|3007.26
04:13:15|3007.25
04:13:17|3007.6
04:13:18|3008.64
04:13:19|3008.64
04:13:20|3008.95
04:13:21|3008.95
04:13:22|3008.96
04:13:23|3008.96
04:13:24|3008.95
04:13:25|3008.96
04:13:27|3008.96
04:13:27|3009.4
04:13:28|3009.59
04:13:30|3009.6
04:13:30|3009.99
04:13:31|3010.16
04:13:32|3010.16
04:13:34|3010.16
04:13:35|3011.1
04:13:35|3011.4
04:13:36|3011.4
04:13:37|3011.4
04:13:39|3011.25
04:13:40|3011.08
04:13:41|3010.74
04:13:42|3010.74
04:13:44|3010.72
04:13:44|3010.72
04:13:46|3010.48
04:13:47|3010.35
04:13:47|3010.34
04:13:49|3010.26
04:13:49|3010.15
04:13:51|3010.1
04:13:52|3010.1
04:13:53|3009.25
04:13:53|3009.23
04:13:54|3009.23
04:13:55|3009.23
04:13:57|3009.24
04:13:57|3009.85
04:13:59|3009.85
04:14:00|3009.85
04:14:02|3009.87
04:14:03|3009.86
04:14:04|3009.8
04:14:05|3009.81
04:14:06|3009.8
04:14:07|3010.14
04:14:08|3010.13
04:14:09|3009.81
04:14:11|3009.81
04:14:11|3009.8
04:14:12|3009.7
04:14:14|3009.7
04:14:14|3009.7
04:14:16|3009.7
04:14:17|3009.67
04:14:18|3009.67
04:14:19|3009.67
04:14:19|3009.67
04:14:20|3009.67
04:14:22|3009.67
04:14:23|3009.67
04:14:24|3009.67
04:14:26|3009.66
04:14:26|3009.67
04:14:27|3009.67
04:14:28|3009.67
04:14:29|3009.67
04:14:31|3009.67
04:14:32|3009.67
04:14:33|3009.66
04:14:33|3009.36
04:14:35|3009.2
04:14:36|3009.
04:14:36|3008.95
04:14:38|3008.95
04:14:39|3008.95
04:14:41|3008.96
04:14:42|3008.96
04:14:43|3008.96
04:14:43|3008.96
04:14:44|3008.95
04:14:45|3008.95
04:14:46|3009.15
04:14:47|3009.35
04:14:48|3009.35
04:14:49|3009.4
04:14:50|3009.39
04:14:53|3009.39
04:14:53|3009.4
04:14:54|3009.4
04:14:55|3009.4
04:14:56|3009.4
04:14:57|3009.4
04:14:59|3009.4
04:14:59|3009.39
04:15:01|3009.4
04:15:03|3009.4
04:15:04|3009.87
04:15:05|3009.86
04:15:06|3009.86
04:15:07|3009.86
04:15:08|3010.4
04:15:09|3010.4
04:15:11|3010.4
04:15:12|3010.4
04:15:12|3010.39
04:15:13|3010.39
04:15:14|3010.39
04:15:16|3010.39
04:15:16|3010.39
04:15:17|3010.39
04:15:18|3010.4
04:15:20|3010.8
04:15:20|3010.87
04:15:21|3011.2
04:15:23|3011.2
04:15:24|3011.2
04:15:25|3011.19
04:15:26|3011.19
04:15:27|3011.2
04:15:28|3011.19
04:15:29|3011.19
04:15:30|3011.2
04:15:31|3011.19
04:15:32|3010.66
04:15:33|3010.66
04:15:34|3010.45
04:15:36|3010.45
04:15:36|3010.03
04:15:37|3009.98
04:15:39|3009.6
04:15:39|3008.9
04:15:41|3008.63
04:15:41|3008.63
04:15:43|3008.21
04:15:43|3008.21
04:15:45|3007.85
04:15:46|3007.53
04:15:47|3007.52
04:15:48|3007.49
04:15:49|3007.46
04:15:50|3007.47
04:15:52|3007.47
04:15:52|3007.46
04:15:53|3007.46
04:15:55|3007.46
04:15:55|3007.46
04:15:56|3007.46
04:15:58|3007.47
04:15:58|3007.46
04:16:00|3007.29
04:16:01|3007.3
04:16:02|3007.3
04:16:03|3008.53
04:16:05|3008.54
04:16:06|3008.88
04:16:07|3008.89
04:16:08|3008.89
04:16:09|3008.42
04:16:10|3008.06
04:16:12|3008.06
04:16:13|3008.03
04:16:13|3008.49
04:16:15|3008.85
04:16:15|3009.35
04:16:16|3009.4
04:16:18|3009.95
04:16:18|3010.
04:16:20|3009.9
04:16:20|3009.9
04:16:21|3009.9
04:16:22|3009.91
04:16:23|3009.9
04:16:25|3009.9
04:16:25|3009.9
04:16:27|3009.4
04:16:27|3009.4
04:16:28|3009.4
04:16:29|3009.75
04:16:31|3009.75
04:16:32|3009.65
04:16:33|3009.6
04:16:34|3009.6
04:16:35|3009.61
04:16:36|3009.61
04:16:37|3009.43
04:16:38|3009.41
04:16:40|3009.41
04:16:41|3009.41
04:16:41|3009.4
04:16:43|3009.4
04:16:44|3009.4
04:16:44|3009.89
04:16:45|3009.9
04:16:47|3009.9
04:16:48|3009.9
04:16:48|3009.9
04:16:49|3009.9
04:16:50|3009.9
04:16:52|3009.9
04:16:53|3009.9
04:16:54|3009.89
04:16:55|3009.9
04:16:56|3009.46
04:16:57|3009.45
04:16:58|3009.45
04:16:59|3009.46
04:17:00|3009.46
04:17:01|3009.46
04:17:02|3009.6
04:17:04|3009.6
04:17:06|3009.6
04:17:07|3009.59
04:17:08|3009.59
04:17:09|3009.59
04:17:10|3009.59
04:17:12|3009.59
04:17:13|3009.45
04:17:14|3009.41
04:17:15|3009.41
04:17:17|3009.41
04:17:18|3009.41
04:17:18|3009.4
04:17:19|3009.41
04:17:20|3009.41
04:17:22|3009.56
04:17:22|3009.56
04:17:23|3009.55
04:17:25|3009.55
04:17:26|3009.55
04:17:27|3009.45
04:17:28|3009.45
04:17:30|3009.45
04:17:30|3009.45
04:17:32|3009.45
04:17:33|3009.45
04:17:34|3009.42
04:17:34|3009.42
04:17:35|3009.42
04:17:37|3009.42
04:17:38|3009.41
04:17:38|3009.41
04:17:39|3009.42
04:17:41|3009.42
04:17:41|3009.41
04:17:42|3009.41
04:17:43|3009.41
04:17:45|3009.42
04:17:45|3009.42
04:17:47|3009.42
04:17:48|3009.42
04:17:49|3009.41
04:17:50|3009.41
04:17:51|3009.42
04:17:52|3009.68
04:17:53|3009.9
04:17:54|3009.9
04:17:55|3009.9
04:17:56|3009.9
04:17:57|3009.9
04:17:58|3009.9
04:18:00|3009.89
04:18:00|3009.9
04:18:02|3009.9
04:18:03|3009.9
04:18:04|3009.89
04:18:05|3009.9
04:18:06|3009.9
04:18:07|3009.89
04:18:09|3009.9
04:18:10|3009.61
04:18:10|3009.45
04:18:11|3009.45
04:18:13|3009.45
04:18:14|3009.43
04:18:14|3009.42
04:18:16|3009.05
04:18:17|3009.03
04:18:18|3009.03
04:18:19|3009.02
04:18:20|3009.03
04:18:21|3009.02
04:18:23|3009.02
04:18:24|3009.03
04:18:25|3009.02
04:18:25|3008.86
04:18:26|3008.86
04:18:27|3008.85
04:18:29|3008.85
04:18:29|3008.85
04:18:30|3008.83
04:18:32|3008.8
04:18:33|3008.8
04:18:34|3008.8
04:18:35|3008.8
04:18:36|3008.81
04:18:36|3008.68
04:18:37|3008.66
04:18:39|3008.66
04:18:40|3008.66
04:18:41|3008.66
04:18:42|3008.66
04:18:43|3008.66
04:18:44|3008.25
04:18:45|3008.03
04:18:46|3008.01
04:18:47|3007.61
04:18:48|3007.33
04:18:49|3007.32
04:18:50|3007.31
04:18:51|3007.32
04:18:52|3007.32
04:18:53|3007.31
04:18:54|3007.32
04:18:56|3007.32
04:18:56|3007.25
04:18:57|3007.2
04:18:58|3006.82
04:19:00|3006.81
04:19:00|3006.81
04:19:01|3006.81
04:19:02|3007.29
04:19:04|3007.4
04:19:05|3007.4
04:19:06|3007.39
04:19:08|3007.39
04:19:09|3007.39
04:19:09|3007.8
04:19:11|3007.95
04:19:12|3007.94
04:19:13|3007.94
04:19:14|3007.94
04:19:15|3007.94
04:19:17|3008.6
04:19:17|3008.64
04:19:18|3008.64
04:19:19|3008.95
04:19:21|3009.38
04:19:22|3009.38
04:19:23|3009.38
04:19:23|3009.38
04:19:24|3009.38
04:19:26|3009.36
04:19:27|3009.74
04:19:27|3009.74
04:19:28|3009.75
04:19:30|3009.61
04:19:31|3009.61
04:19:32|3009.6
04:19:33|3009.6
04:19:34|3009.6
04:19:35|3009.6
04:19:36|3009.6
04:19:37|3009.6
04:19:38|3009.61
04:19:39|3009.61
04:19:40|3009.61
04:19:41|3009.95
04:19:42|3009.95
04:19:43|3009.95
04:19:44|3009.96
04:19:46|3009.96
04:19:47|3009.96
04:19:48|3009.95
04:19:48|3009.95
04:19:50|3009.95
04:19:50|3009.95
04:19:51|3009.96
04:19:52|3009.96
04:19:53|3009.96
04:19:54|3009.95
04:19:55|3009.95
04:19:56|3009.95
04:19:58|3010.11
04:20:00|3010.11
04:20:01|3010.11
04:20:01|3010.11
04:20:03|3010.11
04:20:04|3010.11
04:20:05|3010.11
04:20:06|3010.11
04:20:07|3010.11
04:20:08|3010.11
04:20:10|3010.11
04:20:11|3010.1
04:20:12|3010.1
04:20:13|3010.1
04:20:14|3010.11
04:20:15|3010.1
04:20:16|3010.11
04:20:18|3010.11
04:20:19|3010.11
04:20:19|3010.1
04:20:20|3010.1
04:20:21|3010.1
04:20:22|3010.1
04:20:23|3010.05
04:20:24|3009.4
04:20:26|3009.4
04:20:26|3009.4
04:20:27|3009.02
04:20:29|3009.
04:20:30|3009.01
04:20:31|3009.01
04:20:32|3009.01
04:20:33|3009.01
04:20:34|3009.01
04:20:35|3009.
04:20:36|3008.7
04:20:37|3008.66
04:20:39|3008.63
04:20:40|3008.63
04:20:41|3008.63
04:20:42|3008.63
04:20:43|3008.63
04:20:44|3008.64
04:20:46|3008.4
04:20:46|3008.4
04:20:47|3008.4
04:20:48|3008.4
04:20:50|3008.4
04:20:50|3008.6
04:20:51|3008.89
04:20:52|3009.37
04:20:54|3009.4
04:20:54|3009.4
04:20:56|3009.4
04:20:57|3009.4
04:20:58|3009.4
04:20:59|3009.39
04:21:00|3009.39
04:21:01|3009.4
04:21:02|3009.4
04:21:03|3009.4
04:21:04|3009.4
04:21:06|3009.4
04:21:07|3009.39
04:21:09|3009.39
04:21:10|3009.4
04:21:11|3009.4
04:21:13|3010.36
04:21:13|3010.57
04:21:14|3010.57
04:21:16|3010.42
04:21:17|3010.42
04:21:18|3010.66
04:21:19|3010.71
04:21:20|3010.7
04:21:21|3010.7
04:21:22|3010.7
04:21:23|3010.71
04:21:25|3010.41
04:21:25|3010.41
04:21:27|3010.4
04:21:27|3010.41
04:21:28|3010.41
04:21:29|3010.41
04:21:30|3010.41
04:21:32|3009.85
04:21:32|3009.8
04:21:33|3009.7
04:21:34|3009.54
04:21:36|3009.54
04:21:36|3009.54
04:21:37|3009.54
04:21:39|3009.53
04:21:39|3009.54
04:21:41|3009.54
04:21:42|3009.53
04:21:42|3009.46
04:21:44|3009.46
04:21:46|3009.45
04:21:47|3009.45
04:21:48|3009.46
04:21:49|3009.46
04:21:50|3009.46
04:21:51|3009.45
04:21:52|3009.46
04:21:53|3009.45
04:21:55|3009.45
04:21:56|3009.45
04:21:57|3009.45
04:21:58|3009.45
04:21:59|3009.45
04:21:59|3009.45
04:22:01|3009.46
04:22:02|3009.39
04:22:03|3009.39
04:22:04|3009.36
04:22:06|3009.3
04:22:07|3009.
04:22:08|3009.
04:22:09|3009.
04:22:10|3009.
04:22:12|3009.
04:22:13|3009.
04:22:14|3008.96
04:22:14|3008.96
04:22:17|3008.95
04:22:17|3008.96
04:22:18|3008.75
04:22:20|3008.75
04:22:21|3008.75
04:22:22|3008.75
04:22:22|3008.68
04:22:24|3008.68
04:22:25|3008.45
04:22:26|3008.41
04:22:27|3008.4
04:22:28|3008.41
04:22:29|3008.4
04:22:30|3008.4
04:22:31|3008.41
04:22:33|3008.4
04:22:33|3008.4
04:22:34|3008.4
04:22:35|3008.4
04:22:36|3008.4
04:22:37|3008.4
04:22:38|3008.4
04:22:39|3008.4
04:22:41|3008.25
04:22:42|3008.05
04:22:42|3008.05
04:22:43|3008.
04:22:44|3008.
04:22:46|3008.
04:22:47|3008.
04:22:48|3008.
04:22:49|3008.01
04:22:50|3008.01
04:22:51|3008.
04:22:52|3008.01
04:22:53|3008.
04:22:54|3008.
04:22:55|3008.01
04:22:56|3008.
04:22:58|3008.
04:22:58|3007.8
04:22:59|3007.8
04:23:00|3007.8
04:23:01|3007.8
04:23:02|3007.8
04:23:03|3007.8
04:23:05|3007.8
04:23:06|3007.81
04:23:07|3007.8
04:23:08|3007.81
04:23:09|3007.81
04:23:10|3007.81
04:23:11|3007.81
04:23:12|3007.81
04:23:14|3007.75
04:23:14|3007.63
04:23:15|3007.63
04:23:16|3007.46
04:23:18|3007.46
04:23:18|3007.46
04:23:20|3007.46
04:23:20|3007.46
04:23:22|3007.47
04:23:22|3007.46
04:23:23|3007.47
04:23:24|3007.47
04:23:25|3007.46
04:23:26|3007.47
04:23:27|3007.46
04:23:28|3007.47
04:23:30|3007.47
04:23:31|3007.47
04:23:32|3007.46
04:23:33|3007.46
04:23:34|3007.46
04:23:35|3007.46
04:23:36|3007.47
04:23:38|3007.46
04:23:39|3007.46
04:23:39|3007.46
04:23:40|3007.15
04:23:41|3007.16
04:23:42|3007.16
04:23:43|3007.15
04:23:44|3007.15
04:23:45|3007.16
04:23:46|3007.15
04:23:47|3007.15
04:23:49|3007.15
04:23:49|3007.15
04:23:50|3007.15
04:23:51|3007.16
04:23:53|3007.16
04:23:54|3007.16
04:23:55|3007.16
04:23:56|3007.16
04:23:57|3007.16
04:23:58|3007.15
04:23:58|3007.15
04:24:00|3007.15
04:24:01|3007.16
04:24:01|3007.15
04:24:03|3007.15
04:24:03|3007.15
04:24:05|3007.15
04:24:05|3007.15
04:24:06|3007.16
04:24:07|3007.15
04:24:09|3007.15
04:24:10|3007.16
04:24:11|3007.75
04:24:12|3007.8
04:24:14|3007.8
04:24:14|3007.8
04:24:16|3007.8
04:24:16|3007.79
04:24:18|3007.8
04:24:19|3007.65
04:24:21|3007.65
04:24:21|3007.65
04:24:22|3007.63
04:24:24|3007.63
04:24:25|3007.63
04:24:26|3007.62
04:24:27|3007.63
04:24:28|3007.63
04:24:29|3007.62
04:24:30|3007.63
04:24:31|3007.63
04:24:32|3007.63
04:24:34|3007.63
04:24:34|3007.62
04:24:36|3007.63
04:24:37|3007.63
04:24:38|3007.63
04:24:39|3007.63
04:24:40|3007.63
04:24:41|3007.63
04:24:42|3007.62
04:24:43|3007.63
04:24:45|3007.62
04:24:46|3007.63
04:24:48|3007.63
04:24:48|3007.63
04:24:49|3007.63
04:24:50|3007.62
04:24:52|3007.62
04:24:53|3007.62
04:24:53|3007.62
04:24:54|3007.62
04:24:55|3007.62
04:24:56|3007.62
04:24:57|3007.62
04:24:58|3007.63
04:24:59|3007.63
04:25:00|3007.62
04:25:01|3007.62
04:25:02|3007.62
04:25:03|3007.62
04:25:05|3007.62
04:25:05|3007.62
04:25:06|3007.62
04:25:08|3007.63
04:25:10|3007.62
04:25:11|3007.62
04:25:13|3007.62
04:25:14|3007.63
04:25:15|3007.63
04:25:16|3007.63
04:25:17|3007.62
04:25:18|3007.63
04:25:19|3007.62
04:25:20|3007.58
04:25:21|3007.55
04:25:22|3007.35
04:25:23|3007.34
04:25:24|3007.33
04:25:25|3007.24
04:25:26|3007.24
04:25:28|3007.23
04:25:28|3007.24
04:25:29|3007.24
04:25:31|3007.24
04:25:31|3007.24
04:25:32|3007.24
04:25:33|3007.24
04:25:34|3007.24
04:25:36|3007.24
04:25:36|3007.23
04:25:38|3007.23
04:25:39|3007.23
04:25:40|3007.23
04:25:40|3007.23
04:25:42|3007.56
04:25:43|3007.56
04:25:44|3007.57
04:25:45|3007.57
04:25:46|3007.57
04:25:47|3007.57
04:25:48|3007.57
04:25:49|3007.57
04:25:50|3007.57
04:25:51|3007.57
04:25:52|3007.57
04:25:53|3007.56
04:25:54|3007.57
04:25:55|3007.56
04:25:56|3007.57
04:25:57|3007.57
04:25:58|3007.57
04:25:59|3007.45
04:26:00|3007.4
04:26:01|3007.4
04:26:02|3007.4
04:26:03|3007.4
04:26:04|3007.35
04:26:05|3006.45
04:26:06|3006.44
04:26:07|3006.4
04:26:08|3006.41
04:26:09|3006.41
04:26:10|3006.41
04:26:11|3006.41
04:26:12|3006.41
04:26:14|3006.4
04:26:15|3006.4
04:26:17|3006.4
04:26:17|3006.44
04:26:18|3006.45
04:26:19|3006.8
04:26:21|3007.55
04:26:21|3007.25
04:26:22|3007.23
04:26:23|3007.23
04:26:24|3006.65
04:26:26|3006.01
04:26:26|3006.01
04:26:28|3005.69
04:26:28|3005.69
04:26:30|3005.69
04:26:30|3005.68
04:26:33|3005.68
04:26:33|3005.68
04:26:35|3005.25
04:26:35|3005.25
04:26:36|3005.25
04:26:37|3005.02
04:26:39|3005.02
04:26:39|3005.02
04:26:41|3005.01
04:26:41|3005.01
04:26:43|3005.01
04:26:44|3005.01
04:26:44|3005.01
04:26:46|3005.01
04:26:47|3005.02
04:26:48|3005.02
04:26:49|3004.85
04:26:50|3004.72
04:26:52|3004.72
04:26:52|3004.72
04:26:54|3004.71
04:26:54|3004.71
04:26:55|3004.72
04:26:56|3004.72
04:26:57|3004.72
04:26:58|3004.71
04:27:01|3004.72
04:27:01|3004.72
04:27:03|3004.72
04:27:03|3004.72
04:27:04|3004.72
04:27:05|3004.71
04:27:07|3004.72
04:27:07|3004.72
04:27:08|3004.71
04:27:09|3004.72
04:27:10|3004.72
04:27:12|3004.72
04:27:14|3004.72
04:27:14|3004.72
04:27:16|3004.72
04:27:17|3004.71
04:27:17|3004.71
04:27:19|3004.72
04:27:21|3004.72
04:27:22|3004.72
04:27:22|3004.54
04:27:24|3004.2
04:27:25|3004.17
04:27:26|3004.17
04:27:27|3004.18
04:27:28|3004.18
04:27:30|3004.17
04:27:30|3004.17
04:27:31|3004.
04:27:32|3003.85
04:27:34|3003.82
04:27:34|3003.3
04:27:35|3003.2
04:27:36|3004.
04:27:38|3004.6
04:27:38|3004.6
04:27:39|3004.6
04:27:40|3004.6
04:27:41|3004.77
04:27:43|3004.45
04:27:43|3004.45
04:27:44|3004.45
04:27:45|3004.45
04:27:47|3004.45
04:27:47|3004.44
04:27:48|3004.44
04:27:49|3004.61
04:27:51|3004.79
04:27:53|3005.27
04:27:54|3005.55
04:27:54|3005.65
04:27:55|3005.47
04:27:57|3005.05
04:27:58|3005.01
04:27:59|3005.
04:28:00|3005.
04:28:00|3004.36
04:28:02|3004.55
04:28:03|3004.7
04:28:04|3004.94
04:28:05|3004.94
04:28:06|3004.77
04:28:06|3004.46
04:28:08|3004.46
04:28:09|3004.4
04:28:10|3004.3
04:28:11|3004.1
04:28:13|3004.06
04:28:13|3004.06
04:28:15|3004.06
04:28:16|3004.06
04:28:17|3004.06
04:28:17|3004.06
04:28:19|3004.06
04:28:20|3004.06
04:28:21|3004.06
04:28:22|3004.06
04:28:23|3004.35
04:28:24|3004.39
04:28:25|3004.39
04:28:26|3004.39
04:28:27|3004.38
04:28:29|3004.39
04:28:29|3004.39
04:28:31|3004.38
04:28:31|3004.39
04:28:32|3004.38
04:28:33|3004.6
04:28:34|3004.6
04:28:36|3004.6
04:28:36|3004.59
04:28:38|3004.59
04:28:39|3004.59
04:28:40|3004.6
04:28:41|3004.6
04:28:41|3004.6
04:28:42|3004.6
04:28:44|3004.56
04:28:45|3004.56
04:28:47|3004.56
04:28:48|3004.53
04:28:48|3004.54
04:28:50|3004.53
04:28:50|3004.54
04:28:52|3004.54
04:28:52|3004.54
04:28:53|3004.54
04:28:54|3004.54
04:28:55|3004.54
04:28:57|3004.54
04:28:57|3004.54
04:28:59|3004.54
04:29:01|3004.53
04:29:01|3004.53
04:29:02|3004.53
04:29:03|3004.53
04:29:04|3004.54
04:29:06|3004.53
04:29:06|3004.54
04:29:08|3004.54
04:29:08|3004.54
04:29:09|3004.54
04:29:10|3004.77
04:29:11|3005.37
04:29:13|3005.59
04:29:15|3005.21
04:29:16|3005.21
04:29:17|3005.21
04:29:18|3005.2
04:29:19|3005.2
04:29:20|3005.21
04:29:21|3005.21
04:29:22|3005.2
04:29:24|3005.21
04:29:25|3005.2
04:29:26|3005.2
04:29:27|3005.21
04:29:28|3005.21
04:29:29|3005.2
04:29:31|3004.87
04:29:31|3004.86
04:29:33|3004.73
04:29:33|3004.73
04:29:35|3004.71
04:29:36|3004.7
04:29:36|3004.7
04:29:38|3004.7
04:29:39|3004.7
04:29:40|3004.71
04:29:42|3004.71
04:29:43|3005.19
04:29:43|3005.19
04:29:45|3005.19
04:29:45|3005.2
04:29:46|3005.2
04:29:47|3005.19
04:29:49|3005.19
04:29:50|3005.19
04:29:51|3005.19
04:29:51|3005.19
04:29:53|3005.2
04:29:53|3005.19
04:29:55|3005.2
04:29:56|3005.2
04:29:57|3005.2
04:29:59|3005.2
04:29:59|3005.2
04:30:00|3005.2
04:30:01|3005.19
04:30:03|3005.19
04:30:03|3005.19
04:30:05|3005.19
04:30:05|3005.2
04:30:07|3005.2
04:30:08|3005.2
04:30:09|3005.2
04:30:10|3005.35
04:30:11|3005.39
04:30:12|3005.39
04:30:13|3005.39
04:30:14|3005.54
04:30:16|3005.54
04:30:16|3005.58
04:30:17|3005.58
04:30:19|3005.58
04:30:20|3005.58
04:30:21|3005.59
04:30:23|3005.59
04:30:24|3005.6
04:30:25|3005.6
04:30:25|3005.6
04:30:27|3005.6
04:30:28|3005.6
04:30:28|3005.6
04:30:30|3005.59
04:30:31|3006.2
04:30:32|3006.2
04:30:33|3006.2
04:30:34|3006.2
04:30:36|3006.6
04:30:37|3006.8
04:30:38|3007.15
04:30:39|3007.16
04:30:40|3007.37
04:30:41|3007.37
04:30:42|3007.47
04:30:43|3007.47
04:30:44|3007.56
04:30:45|3007.56
04:30:46|3007.59
04:30:47|3007.6
04:30:48|3007.6
04:30:50|3007.6
04:30:50|3007.59
04:30:51|3007.59
04:30:52|3007.59
04:30:53|3007.59
04:30:54|3007.59
04:30:55|3008.28
04:30:56|3008.28
04:30:58|3008.28
04:30:59|3008.27
04:31:00|3008.28
04:31:01|3008.28
04:31:02|3008.72
04:31:03|3009.35
04:31:04|3009.39
04:31:05|3009.4
04:31:06|3009.4
04:31:07|3009.4
04:31:07|3009.4
04:31:09|3009.4
04:31:09|3009.39
04:31:11|3009.39
04:31:12|3009.39
04:31:12|3009.39
04:31:14|3010.1
04:31:16|3009.6
04:31:16|3009.4
04:31:19|3009.4
04:31:20|3009.4
04:31:20|3009.4
04:31:22|3009.4
04:31:22|3009.41
04:31:23|3009.41
04:31:25|3009.4
04:31:25|3009.4
04:31:26|3009.41
04:31:28|3009.35
04:31:29|3008.15
04:31:30|3007.6
04:31:31|3007.47
04:31:32|3007.46
04:31:32|3007.46
04:31:34|3007.46
04:31:35|3007.47
04:31:36|3007.47
04:31:37|3007.47
04:31:37|3007.47
04:31:39|3007.46
04:31:40|3007.47
04:31:41|3007.46
04:31:42|3007.46
04:31:43|3007.46
04:31:44|3008.8
04:31:45|3008.22
04:31:46|3008.
04:31:47|3008.01
04:31:48|3008.54
04:31:49|3008.54
04:31:50|3008.54
04:31:52|3008.67
04:31:53|3008.72
04:31:53|3009.3
04:31:55|3009.55
04:31:56|3009.59
04:31:57|3009.59
04:31:58|3009.6
04:32:00|3009.6
04:32:00|3009.6
04:32:01|3009.59
04:32:03|3009.6
04:32:03|3009.6
04:32:04|3009.6
04:32:05|3009.59
04:32:06|3009.59
04:32:07|3009.59
04:32:08|3009.59
04:32:09|3009.01
04:32:11|3009.01
04:32:11|3009.01
04:32:13|3009.
04:32:13|3009.
04:32:14|3009.
04:32:17|3009.
04:32:18|3009.15
04:32:19|3009.15
04:32:20|3009.16
04:32:22|3009.45
04:32:24|3009.5
04:32:25|3009.77
04:32:26|3009.76
04:32:27|3009.76
04:32:28|3009.77
04:32:30|3009.76
04:32:30|3009.76
04:32:32|3009.76
04:32:33|3009.4
04:32:34|3009.05
04:32:35|3009.05
04:32:36|3009.05
04:32:37|3009.01
04:32:38|3009.
04:32:40|3009.
04:32:40|3009.
04:32:41|3009.
04:32:42|3009.
04:32:44|3009.01
04:32:45|3009.01
04:32:46|3009.01
04:32:46|3009.01
04:32:48|3009.01
04:32:49|3009.
04:32:50|3009.01
04:32:51|3009.01
04:32:52|3009.
04:32:53|3009.01
04:32:53|3009.35
04:32:55|3009.5
04:32:56|3009.5
04:32:57|3009.76
04:32:58|3010.
04:32:59|3010.08
04:33:00|3010.09
04:33:01|3010.09
04:33:02|3010.09
04:33:03|3010.09
04:33:05|3010.09
04:33:05|3010.09
04:33:07|3010.09
04:33:07|3010.09
04:33:08|3010.09
04:33:09|3010.1
04:33:11|3010.09
04:33:11|3010.1
04:33:12|3010.09
04:33:13|3010.1
04:33:14|3010.1
04:33:15|3010.1
04:33:18|3010.09
04:33:18|3010.09
04:33:20|3010.05
04:33:21|3010.05
04:33:23|3010.05
04:33:24|3009.8
04:33:25|3009.81
04:33:26|3009.81
04:33:27|3009.81
04:33:28|3009.81
04:33:29|3009.8
04:33:30|3009.81
04:33:30|3009.81
04:33:32|3009.81
04:33:33|3010.04
04:33:34|3010.07
04:33:35|3010.1
04:33:36|3010.09
04:33:37|3010.09
04:33:38|3010.09
04:33:40|3010.1
04:33:41|3010.1
04:33:42|3010.1
04:33:43|3010.1
04:33:44|3009.81
04:33:45|3009.8
04:33:46|3009.65
04:33:47|3009.65
04:33:48|3009.65
04:33:49|3009.45
04:33:50|3009.4
04:33:51|3009.41
04:33:52|3009.41
04:33:53|3009.41
04:33:54|3009.41
04:33:56|3009.41
04:33:56|3009.41
04:33:57|3009.41
04:33:58|3009.41
04:33:59|3009.41
04:34:00|3009.41
04:34:02|3009.21
04:34:02|3009.05
04:34:04|3009.05
04:34:05|3009.
04:34:06|3009.01
04:34:07|3009.01
04:34:09|3009.01
04:34:09|3009.5
04:34:11|3010.03
04:34:12|3010.05
04:34:13|3010.05
04:34:14|3010.04
04:34:15|3010.04
04:34:16|3010.04
04:34:17|3010.05
04:34:18|3010.05
04:34:19|3010.04
04:34:21|3010.04
04:34:22|3010.04
04:34:23|3010.04
04:34:25|3010.04
04:34:25|3010.04
04:34:27|3010.04
04:34:28|3010.04
04:34:29|3010.04
04:34:30|3010.36
04:34:31|3010.36
04:34:31|3010.35
04:34:33|3010.35
04:34:33|3010.35
04:34:35|3010.36
04:34:36|3010.36
04:34:36|3010.35
04:34:38|3010.35
04:34:39|3010.35
04:34:40|3010.35
04:34:41|3010.35
04:34:42|3010.35
04:34:43|3010.36
04:34:44|3010.35
04:34:46|3010.36
04:34:46|3010.35
04:34:47|3010.35
04:34:48|3010.36
04:34:50|3010.35
04:34:51|3010.35
04:34:52|3010.35
04:34:53|3010.35
04:34:54|3010.36
04:34:55|3010.36
04:34:56|3010.36
04:34:57|3010.94
04:34:58|3010.94
04:34:59|3010.95
04:35:00|3010.95
04:35:01|3010.95
04:35:02|3010.94
04:35:03|3010.94
04:35:04|3010.95
04:35:05|3010.95
04:35:07|3010.95
04:35:07|3010.95
04:35:09|3010.14
04:35:09|3010.02
04:35:10|3010.02
04:35:12|3010.02
04:35:14|3010.
04:35:15|3010.01
04:35:16|3010.01
04:35:17|3010.01
04:35:18|3010.
04:35:20|3010.
04:35:21|3009.5
04:35:23|3009.5
04:35:23|3009.5
04:35:25|3009.51
04:35:25|3009.51
04:35:26|3009.51
04:35:28|3009.51
04:35:29|3009.51
04:35:30|3009.51
04:35:31|3009.51
04:35:31|3009.41
04:35:33|3009.07
04:35:34|3009.07
04:35:35|3009.07
04:35:36|3009.07
04:35:37|3009.07
04:35:38|3009.07
04:35:39|3009.07
04:35:40|3009.06
04:35:42|3009.06
04:35:42|3009.07
04:35:43|3009.07
04:35:45|3009.06
04:35:46|3009.07
04:35:47|3009.06
04:35:49|3009.09
04:35:50|3009.35
04:35:51|3009.34
04:35:51|3009.53
04:35:52|3009.54
04:35:53|3009.53
04:35:55|3009.66
04:35:56|3010.1
04:35:57|3010.1
04:35:58|3010.1
04:35:59|3010.
04:36:01|3009.96
04:36:01|3009.95
04:36:02|3009.81
04:36:04|3009.82
04:36:04|3010.66
04:36:05|3010.66
04:36:07|3010.2
04:36:07|3010.2
04:36:08|3010.2
04:36:09|3010.2
04:36:10|3010.21
04:36:12|3010.2
04:36:12|3010.2
04:36:15|3010.21
04:36:16|3010.21
04:36:16|3010.21
04:36:17|3010.21
04:36:19|3010.21
04:36:21|3010.21
04:36:21|3010.2
04:36:22|3010.39
04:36:24|3010.39
04:36:24|3010.39
04:36:26|3010.57
04:36:27|3010.57
04:36:28|3010.6
04:36:30|3010.59
04:36:31|3010.59
04:36:32|3010.6
04:36:33|3010.59
04:36:34|3010.59
04:36:34|3010.59
04:36:36|3010.6
04:36:37|3010.59
04:36:38|3010.6
04:36:39|3010.59
04:36:39|3010.25
04:36:41|3010.2
04:36:42|3010.2
04:36:43|3010.2
04:36:44|3010.2
04:36:45|3010.2
04:36:46|3010.2
04:36:47|3010.2
04:36:48|3010.21
04:36:49|3010.24
04:36:50|3010.24
04:36:51|3010.24
04:36:52|3010.24
04:36:53|3010.24
04:36:54|3010.24
04:36:55|3010.24
04:36:57|3010.24
04:36:57|3010.24
04:36:59|3010.24
04:37:00|3010.25
04:37:01|3010.24
04:37:02|3010.24
04:37:03|3010.25
04:37:04|3010.25
04:37:05|3010.25
04:37:06|3010.55
04:37:07|3010.65
04:37:08|3010.99
04:37:09|3010.9
04:37:10|3010.85
04:37:11|3010.85
04:37:12|3010.5
04:37:13|3010.45
04:37:14|3009.39
04:37:15|3009.
04:37:17|3008.95
04:37:17|3008.95
04:37:18|3009.15
04:37:20|3009.16
04:37:22|3009.17
04:37:22|3008.41
04:37:24|3008.41
04:37:25|3009.15
04:37:26|3009.17
04:37:27|3009.17
04:37:29|3009.17
04:37:29|3008.85
04:37:31|3008.85
04:37:31|3008.85
04:37:32|3008.85
04:37:34|3008.85
04:37:35|3008.85
04:37:36|3009.15
04:37:37|3009.16
04:37:39|3009.16
04:37:40|3009.16
04:37:40|3009.16
04:37:42|3009.7
04:37:43|3010.
04:37:44|3010.
04:37:45|3010.1
04:37:46|3010.11
04:37:47|3010.11
04:37:48|3010.11
04:37:50|3010.1
04:37:50|3010.11
04:37:51|3010.11
04:37:52|3010.1
04:37:53|3010.1
04:37:55|3010.11
04:37:55|3010.11
04:37:56|3010.11
04:37:58|3010.11
04:37:58|3010.1
04:38:00|3010.1
04:38:00|3010.1
04:38:01|3010.1
04:38:03|3010.1
04:38:04|3010.11
04:38:05|3010.75
04:38:06|3010.75
04:38:06|3010.77
04:38:07|3010.77
04:38:09|3010.76
04:38:10|3010.77
04:38:11|3010.77
04:38:12|3011.39
04:38:13|3011.39
04:38:14|3011.89
04:38:16|3011.9
04:38:16|3011.4
04:38:17|3011.
04:38:18|3011.01
04:38:19|3011.
04:38:20|3011.
04:38:21|3011.01
04:38:23|3011.01
04:38:25|3011.01
04:38:25|3011.01
04:38:27|3011.17
04:38:27|3011.45
04:38:29|3011.45
04:38:30|3011.46
04:38:31|3011.46
04:38:32|3011.46
04:38:33|3011.47
04:38:34|3011.46
04:38:36|3011.46
04:38:37|3011.46
04:38:37|3011.47
04:38:38|3011.46
04:38:40|3011.47
04:38:40|3011.47
04:38:41|3011.47
04:38:43|3011.46
04:38:43|3011.46
04:38:45|3011.46
04:38:45|3011.47
04:38:47|3011.46
04:38:48|3011.46
04:38:49|3011.46
04:38:50|3011.46
04:38:51|3011.47
04:38:52|3011.47
04:38:53|3011.47
04:38:54|3011.46
04:38:55|3010.86
04:38:56|3010.86
04:38:57|3010.85
04:38:59|3010.86
04:38:59|3010.85
04:39:00|3010.85
04:39:01|3010.85
04:39:02|3010.85
04:39:03|3010.86
04:39:04|3010.85
04:39:05|3010.85
04:39:06|3010.85
04:39:07|3010.84
04:39:08|3010.84
04:39:10|3010.83
04:39:11|3010.83
04:39:11|3010.84
04:39:13|3010.84
04:39:14|3010.68
04:39:15|3010.68
04:39:15|3010.68
04:39:17|3010.68
04:39:17|3010.69
04:39:18|3010.69
04:39:20|3010.69
04:39:21|3010.69
04:39:22|3010.69
04:39:24|3010.69
04:39:24|3010.62
04:39:26|3010.61
04:39:28|3010.61
04:39:28|3010.61
04:39:29|3010.61
04:39:31|3010.46
04:39:32|3010.45
04:39:32|3010.45
04:39:34|3010.45
04:39:35|3010.45
04:39:35|3010.46
04:39:37|3010.46
04:39:38|3010.45
04:39:39|3010.45
04:39:40|3010.46
04:39:40|3010.46
04:39:41|3010.46
04:39:43|3010.45
04:39:43|3010.45
04:39:45|3010.85
04:39:46|3010.44
04:39:46|3010.4
04:39:47|3010.41
04:39:48|3010.41
04:39:49|3010.41
04:39:52|3010.41
04:39:53|3010.41
04:39:53|3010.41
04:39:54|3010.41
04:39:55|3010.41
04:39:56|3010.41
04:39:57|3010.41
04:39:58|3010.41
04:39:59|3010.41
04:40:00|3010.41
04:40:02|3010.4
04:40:02|3010.4
04:40:04|3010.4
04:40:04|3010.41
04:40:06|3010.41
04:40:06|3010.41
04:40:08|3010.41
04:40:10|3010.41
04:40:11|3010.4
04:40:12|3010.41
04:40:13|3010.41
04:40:14|3010.4
04:40:15|3010.4
04:40:17|3010.4
04:40:17|3010.4
04:40:18|3010.41
04:40:19|3010.41
04:40:20|3010.4
04:40:21|3010.4
04:40:22|3010.4
04:40:25|3010.4
04:40:26|3010.4
04:40:27|3010.41
04:40:29|3010.4
04:40:29|3010.41
04:40:31|3010.4
04:40:31|3010.4
04:40:33|3010.4
04:40:35|3010.41
04:40:36|3010.4
04:40:37|3010.4
04:40:38|3010.41
04:40:40|3010.4
04:40:41|3010.4
04:40:41|3010.4
04:40:43|3010.4
04:40:44|3010.4
04:40:45|3010.4
04:40:46|3010.4
04:40:47|3010.4
04:40:48|3010.4
04:40:49|3010.4
04:40:50|3010.41
04:40:51|3010.41
04:40:52|3010.4
04:40:53|3010.21
04:40:54|3010.21
04:40:56|3010.21
04:40:57|3010.21
04:40:58|3010.21
04:40:59|3010.21
04:41:00|3010.2
04:41:00|3010.2
04:41:01|3010.2
04:41:03|3010.2
04:41:03|3010.11
04:41:04|3010.11
04:41:06|3010.11
04:41:07|3010.11
04:41:08|3009.14
04:41:09|3008.3
04:41:10|3008.
04:41:11|3008.01
04:41:11|3007.48
04:41:12|3007.47
04:41:14|3007.47
04:41:15|3006.51
04:41:16|3005.97
04:41:17|3005.69
04:41:18|3006.2
04:41:19|3006.19
04:41:20|3006.19
04:41:21|3005.6
04:41:22|3005.41
04:41:23|3005.55
04:41:25|3006.2
04:41:26|3006.59
04:41:28|3006.6
04:41:30|3005.77
04:41:31|3006.18
04:41:31|3006.08
04:41:32|3005.91
04:41:34|3005.91
04:41:35|3005.91
04:41:36|3005.91
04:41:37|3005.98
04:41:38|3006.
04:41:39|3005.99
04:41:40|3006.
04:41:41|3005.99
04:41:43|3005.76
04:41:44|3005.75
04:41:44|3005.76
04:41:46|3005.75
04:41:47|3005.75
04:41:48|3005.76
04:41:49|3005.75
04:41:50|3005.76
04:41:51|3005.76
04:41:52|3005.75
04:41:53|3005.75
04:41:54|3005.76
04:41:55|3005.76
04:41:57|3005.75
04:41:58|3005.75
04:41:58|3005.75
04:42:00|3005.75
04:42:00|3005.32
04:42:02|3005.32
04:42:03|3005.32
04:42:04|3005.32
04:42:05|3005.32
04:42:06|3005.4
04:42:07|3005.4
04:42:08|3005.59
04:42:09|3005.59
04:42:10|3005.59
04:42:11|3005.99
04:42:12|3005.99
04:42:13|3006.55
04:42:14|3006.58
04:42:15|3006.59
04:42:16|3006.59
04:42:17|3006.59
04:42:18|3006.59
04:42:19|3006.41
04:42:20|3006.41
04:42:22|3006.41
04:42:23|3006.42
04:42:24|3006.42
04:42:25|3006.41
04:42:27|3006.41
04:42:29|3006.41
04:42:29|3006.41
04:42:30|3006.42
04:42:32|3006.42
04:42:33|3006.42
04:42:33|3006.42
04:42:34|3006.42
04:42:36|3006.42
04:42:37|3006.42
04:42:38|3006.41
04:42:39|3006.41
04:42:41|3006.41
04:42:41|3006.41
04:42:42|3006.42
04:42:43|3006.42
04:42:44|3006.42
04:42:45|3006.42
04:42:46|3006.42
04:42:47|3007.
04:42:49|3007.
04:42:50|3007.15
04:42:50|3007.15
04:42:51|3007.16
04:42:52|3007.15
04:42:53|3007.16
04:42:54|3007.46
04:42:55|3007.47
04:42:57|3007.47
04:42:58|3007.4
04:42:59|3007.26
04:43:00|3007.26
04:43:01|3007.25
04:43:02|3007.25
04:43:03|3007.26
04:43:04|3006.7
04:43:05|3006.65
04:43:06|3006.65
04:43:07|3006.66
04:43:08|3006.8
04:43:09|3006.8
04:43:10|3006.8
04:43:11|3006.79
04:43:13|3006.8
04:43:14|3006.79
04:43:14|3006.8
04:43:15|3006.79
04:43:17|3006.79
04:43:17|3006.8
04:43:18|3006.8
04:43:20|3006.79
04:43:20|3006.8
04:43:22|3007.19
04:43:22|3007.2
04:43:24|3007.2
04:43:25|3007.2
04:43:26|3007.2
04:43:27|3007.2
04:43:28|3007.2
04:43:29|3007.19
04:43:30|3007.2
04:43:32|3007.45
04:43:33|3007.75
04:43:34|3007.93
04:43:35|3007.92
04:43:36|3008.35
04:43:37|3008.64
04:43:38|3008.77
04:43:40|3008.8
04:43:40|3008.8
04:43:42|3008.66
04:43:43|3008.65
04:43:43|3008.66
04:43:44|3008.26
04:43:46|3008.22
04:43:47|3007.9
04:43:48|3007.86
04:43:49|3007.85
04:43:50|3007.85
04:43:51|3007.85
04:43:52|3007.85
04:43:53|3007.85
04:43:54|3007.86
04:43:55|3008.2
04:43:56|3008.45
04:43:57|3008.45
04:43:58|3008.7
04:44:00|3008.95
04:44:01|3008.96
04:44:02|3008.96
04:44:03|3008.96
04:44:04|3008.96
04:44:05|3008.96
04:44:06|3008.96
04:44:07|3008.95
04:44:09|3008.95
04:44:09|3008.96
04:44:10|3008.95
04:44:11|3008.95
04:44:13|3008.96
04:44:14|3008.96
04:44:15|3008.96
04:44:15|3008.96
04:44:17|3009.19
04:44:18|3009.19
04:44:18|3009.19
04:44:20|3009.19
04:44:21|3009.19
04:44:22|3009.19
04:44:23|3009.2
04:44:24|3009.19
04:44:25|3009.19
04:44:26|3009.19
04:44:28|3009.19
04:44:29|3009.19
04:44:30|3009.19
04:44:31|3009.2
04:44:32|3009.19
04:44:34|3009.19
04:44:35|3009.19
04:44:36|3008.83
04:44:37|3008.83
04:44:39|3008.83
04:44:40|3008.82
04:44:41|3008.82
04:44:42|3008.82
04:44:43|3008.82
04:44:44|3008.82
04:44:45|3008.81
04:44:47|3008.81
04:44:48|3008.81
04:44:49|3008.81
04:44:50|3008.81
04:44:52|3008.81
04:44:52|3008.81
04:44:53|3008.8
04:44:55|3008.8
04:44:55|3008.81
04:44:58|3008.81
04:44:58|3008.81
04:44:59|3008.8
04:45:00|3008.8
04:45:01|3008.8
04:45:02|3008.34
04:45:04|3008.34
04:45:05|3008.31
04:45:06|3008.3
04:45:07|3008.35
04:45:08|3008.35
04:45:08|3008.4
04:45:10|3008.57
04:45:11|3008.59
04:45:11|3008.59
04:45:13|3008.59
04:45:14|3008.59
04:45:15|3008.6
04:45:15|3008.59
04:45:17|3007.75
04:45:18|3007.75
04:45:19|3007.75
04:45:20|3007.74
04:45:21|3007.74
04:45:23|3007.75
04:45:23|3007.74
04:45:24|3007.75
04:45:25|3007.75
04:45:26|3007.54
04:45:27|3007.54
04:45:28|3007.54
04:45:30|3007.54
04:45:31|3007.51
04:45:32|3007.5
04:45:33|3007.51
04:45:34|3007.51
04:45:35|3007.51
04:45:36|3007.51
04:45:37|3007.5
04:45:39|3007.5
04:45:40|3007.51
04:45:41|3007.51
04:45:42|3007.5
04:45:42|3007.51
04:45:44|3007.5
04:45:45|3007.5
04:45:46|3007.5
04:45:47|3007.5
04:45:49|3007.51
04:45:50|3007.51
04:45:51|3007.5
04:45:52|3007.5
04:45:52|3007.51
04:45:53|3007.51
04:45:55|3007.51
04:45:56|3007.51
04:45:56|3007.51
04:45:58|3007.5
04:45:58|3007.5
04:46:00|3007.5
04:46:01|3007.49
04:46:02|3007.48
04:46:03|3007.48
04:46:05|3007.48
04:46:05|3007.46
04:46:07|3007.71
04:46:08|3007.74
04:46:09|3007.74
04:46:10|3007.74
04:46:11|3007.74
04:46:12|3007.74
04:46:13|3007.74
04:46:14|3007.74
04:46:15|3007.74
04:46:16|3007.74
04:46:17|3007.74
04:46:18|3007.74
04:46:19|3007.74
04:46:20|3007.74
04:46:21|3007.74
04:46:22|3007.74
04:46:23|3007.74
04:46:24|3007.74
04:46:25|3007.74
04:46:26|3007.5
04:46:27|3007.5
04:46:28|3007.5
04:46:30|3007.47
04:46:30|3007.46
04:46:32|3007.47
04:46:33|3007.46
04:46:34|3007.47
04:46:35|3007.47
04:46:37|3007.53
04:46:37|3007.54
04:46:39|3007.54
04:46:39|3007.54
04:46:41|3007.54
04:46:42|3007.54
04:46:44|3006.9
04:46:45|3006.9
04:46:46|3006.42
04:46:47|3006.41
04:46:47|3006.42
04:46:49|3006.41
04:46:49|3006.42
04:46:51|3006.42
04:46:52|3006.42
04:46:53|3006.42
04:46:53|3006.41
04:46:55|3006.42
04:46:56|3006.42
04:46:58|3006.41
04:46:59|3006.42
04:47:00|3006.55
04:47:01|3006.54
04:47:03|3006.4
04:47:04|3006.4
04:47:05|3006.4
04:47:06|3006.4
04:47:06|3006.41
04:47:08|3006.41
04:47:09|3006.4
04:47:10|3006.3
04:47:11|3006.27
04:47:12|3006.27
04:47:13|3006.26
04:47:14|3006.21
04:47:16|3006.21
04:47:16|3006.7
04:47:17|3006.7
04:47:18|3006.7
04:47:20|3006.7
04:47:21|3006.7
04:47:22|3006.75
04:47:23|3006.74
04:47:24|3006.74
04:47:25|3006.74
04:47:26|3006.75
04:47:27|3007.35
04:47:28|3007.39
04:47:29|3007.45
04:47:30|3007.46
04:47:32|3007.9
04:47:33|3007.9
04:47:34|3007.89
04:47:35|3007.89
04:47:36|3007.89
04:47:37|3007.9
04:47:38|3007.9
04:47:39|3007.1
04:47:40|3007.1
04:47:41|3007.1
04:47:42|3007.1
04:47:43|3007.1
04:47:44|3007.07
04:47:45|3007.07
04:47:47|3007.07
04:47:48|3007.07
04:47:48|3007.07
04:47:50|3007.07
04:47:51|3007.06
04:47:51|3007.06
04:47:52|3007.06
04:47:54|3007.06
04:47:55|3007.06
04:47:57|3007.07
04:47:58|3007.07
04:47:59|3007.07
04:47:59|3007.07
04:48:01|3007.06
04:48:02|3007.06
04:48:03|3007.06
04:48:04|3007.07
04:48:04|3007.06
04:48:05|3006.77
04:48:06|3006.56
04:48:08|3006.55
04:48:08|3006.56
04:48:09|3006.56
04:48:10|3006.56
04:48:11|3006.56
04:48:13|3006.56
04:48:14|3006.56
04:48:14|3006.56
04:48:15|3006.55
04:48:17|3006.55
04:48:19|3006.55
04:48:19|3006.55
04:48:20|3006.55
04:48:21|3006.55
04:48:22|3006.55
04:48:23|3006.55
04:48:24|3006.55
04:48:26|3007.55
04:48:26|3007.55
04:48:27|3007.54
04:48:28|3007.54
04:48:30|3007.54
04:48:31|3007.54
04:48:32|3007.54
04:48:32|3007.55
04:48:33|3007.55
04:48:36|3007.54
04:48:37|3007.54
04:48:38|3007.54
04:48:39|3007.54
04:48:39|3007.54
04:48:40|3007.55
04:48:42|3007.54
04:48:42|3007.54
04:48:43|3007.54
04:48:45|3007.54
04:48:46|3007.55
04:48:46|3007.54
04:48:48|3007.55
04:48:48|3007.55
04:48:50|3007.54
04:48:51|3007.54
04:48:51|3007.54
04:48:53|3007.55
04:48:54|3007.55
04:48:55|3007.54
04:48:56|3007.54
04:48:58|3007.54
04:48:58|3007.54
04:48:59|3007.55
04:49:01|3007.55
04:49:02|3007.55
04:49:03|3007.
04:49:05|3006.78
04:49:05|3006.77
04:49:07|3006.77
04:49:08|3006.64
04:49:09|3006.56
04:49:10|3006.56
04:49:11|3006.55
04:49:12|3006.56
04:49:13|3006.5
04:49:14|3006.5
04:49:15|3006.5
04:49:17|3006.5
04:49:17|3006.49
04:49:18|3006.49
04:49:20|3006.49
04:49:21|3006.49
04:49:22|3006.49
04:49:23|3006.3
04:49:24|3006.3
04:49:25|3006.15
04:49:26|3006.15
04:49:27|3006.14
04:49:29|3006.14
04:49:29|3006.14
04:49:31|3006.14
04:49:32|3006.14
04:49:33|3006.14
04:49:35|3006.14
04:49:36|3006.14
04:49:36|3006.13
04:49:37|3006.13
04:49:39|3006.05
04:49:40|3006.01
04:49:41|3006.
04:49:42|3006.
04:49:43|3006.01
04:49:44|3006.01
04:49:45|3006.01
04:49:47|3006.01
04:49:47|3006.01
04:49:49|3006.01
04:49:50|3006.01
04:49:51|3006.01
04:49:52|3006.01
04:49:53|3006.01
04:49:54|3006.01
04:49:56|3006.01
04:49:57|3006.
04:49:58|3006.01
04:49:59|3006.01
04:50:00|3006.01
04:50:01|3006.
04:50:02|3006.01
04:50:03|3006.01
04:50:04|3006.01
04:50:05|3005.85
04:50:06|3005.85
04:50:07|3005.85
04:50:08|3005.85
04:50:09|3005.8
04:50:10|3005.8
04:50:11|3005.8
04:50:12|3005.81
04:50:14|3005.81
04:50:14|3005.81
04:50:15|3005.81
04:50:17|3005.81
04:50:18|3005.81
04:50:19|3005.8
04:50:20|3005.8
04:50:21|3005.8
04:50:21|3005.8
04:50:23|3005.8
04:50:24|3005.75
04:50:25|3005.3
04:50:26|3005.3
04:50:28|3005.27
04:50:28|3005.26
04:50:30|3005.26
04:50:31|3005.26
04:50:31|3005.77
04:50:32|3005.76
04:50:34|3005.77
04:50:34|3005.27
04:50:36|3005.27
04:50:37|3005.27
04:50:39|3005.26
04:50:40|3005.26
04:50:40|3005.1
04:50:42|3005.1
04:50:43|3004.98
04:50:44|3004.98
04:50:45|3004.96
04:50:46|3004.96
04:50:48|3004.96
04:50:48|3004.96
04:50:50|3004.96
04:50:50|3004.96
04:50:52|3004.96
04:50:53|3004.96
04:50:53|3004.95
04:50:55|3004.95
04:50:56|3004.91
04:50:57|3004.86
04:50:58|3004.86
04:50:59|3004.86
04:51:00|3004.86
04:51:02|3005.6
04:51:03|3005.6
04:51:04|3005.6
04:51:05|3005.59
04:51:06|3005.6
04:51:07|3005.6
04:51:08|3005.59
04:51:10|3005.45
04:51:10|3005.42
04:51:12|3005.43
04:51:13|3005.43
04:51:13|3005.43
04:51:15|3005.42
04:51:16|3005.43
04:51:17|3005.43
04:51:18|3005.43
04:51:19|3005.59
04:51:20|3005.6
04:51:21|3005.6
04:51:22|3005.59
04:51:23|3005.59
04:51:24|3005.6
04:51:25|3005.6
04:51:26|3005.6
04:51:27|3005.59
04:51:28|3005.6
04:51:29|3005.59
04:51:30|3005.59
04:51:31|3005.59
04:51:32|3005.59
04:51:33|3005.59
04:51:34|3005.6
04:51:36|3005.19
04:51:38|3005.19
04:51:39|3005.19
04:51:40|3005.15
04:51:42|3005.15
04:51:42|3005.16
04:51:43|3005.16
04:51:45|3005.15
04:51:46|3005.15
04:51:47|3005.15
04:51:48|3005.16
04:51:49|3005.16
04:51:51|3005.15
04:51:51|3005.15
04:51:53|3005.16
04:51:54|3005.16
04:51:54|3005.16
04:51:57|3005.15
04:51:58|3005.16
04:51:58|3005.16
04:51:59|3005.16
04:52:01|3005.05
04:52:02|3005.06
04:52:03|3005.06
04:52:04|3005.06
04:52:05|3005.06
04:52:06|3005.06
04:52:07|3005.06
04:52:08|3005.06
04:52:09|3005.06
04:52:10|3005.06
04:52:11|3005.06
04:52:12|3005.06
04:52:14|3005.06
04:52:14|3005.05
04:52:15|3004.93
04:52:16|3004.62
04:52:17|3004.6
04:52:19|3004.48
04:52:20|3004.48
04:52:20|3004.48
04:52:22|3004.48
04:52:23|3004.48
04:52:24|3004.48
04:52:25|3004.47
04:52:25|3004.47
04:52:27|3004.47
04:52:28|3004.23
04:52:29|3004.21
04:52:30|3004.2
04:52:30|3004.13
04:52:31|3004.13
04:52:32|3004.14
04:52:34|3004.14
04:52:34|3004.14
04:52:37|3004.14
04:52:38|3004.14
04:52:40|3004.13
04:52:41|3004.13
04:52:42|3004.14
04:52:43|3004.14
04:52:44|3004.14
04:52:44|3004.14
04:52:46|3004.14
04:52:48|3004.14
04:52:49|3004.14
04:52:50|3004.14
04:52:51|3004.14
04:52:52|3004.14
04:52:53|3004.14
04:52:55|3004.13
04:52:55|3004.13
04:52:56|3004.13
04:52:57|3004.14
04:52:58|3004.14
04:52:59|3004.14
04:53:00|3004.14
04:53:01|3003.95
04:53:03|3003.95
04:53:04|3003.91
04:53:05|3003.92
04:53:06|3004.14
04:53:07|3004.14
04:53:07|3004.13
04:53:09|3004.13
04:53:10|3004.13
04:53:11|3004.13
04:53:12|3004.13
04:53:13|3004.14
04:53:14|3004.14
04:53:15|3004.14
04:53:17|3004.14
04:53:17|3004.61
04:53:19|3004.95
04:53:20|3004.99
04:53:21|3004.99
04:53:21|3004.99
04:53:22|3005.
04:53:24|3004.99
04:53:25|3004.99
04:53:26|3004.99
04:53:27|3005.
04:53:28|3004.99
04:53:29|3005.
04:53:30|3004.99
04:53:32|3004.99
04:53:33|3004.99
04:53:33|3004.99
04:53:35|3004.99
04:53:35|3004.99
04:53:37|3004.99
04:53:38|3004.99
04:53:40|3004.99
04:53:41|3004.98
04:53:42|3004.98
04:53:43|3004.98
04:53:44|3004.98
04:53:45|3004.98
04:53:46|3004.98
04:53:48|3004.98
04:53:48|3004.97
04:53:49|3004.97
04:53:50|3004.97
04:53:51|3004.98
04:53:53|3004.98
04:53:54|3005.4
04:53:55|3005.4
04:53:56|3005.56
04:53:57|3005.69
04:53:58|3005.95
04:53:58|3005.95
04:54:00|3005.98
04:54:00|3005.98
04:54:02|3005.98
04:54:02|3005.98
04:54:04|3005.98
04:54:04|3005.97
04:54:05|3005.97
04:54:07|3005.98
04:54:07|3005.98
04:54:09|3005.98
04:54:10|3006.35
04:54:11|3006.6
04:54:11|3006.97
04:54:13|3006.97
04:54:14|3007.45
04:54:15|3007.45
04:54:16|3007.44
04:54:17|3007.44
04:54:18|3007.43
04:54:19|3007.25
04:54:20|3007.25
04:54:22|3007.25
04:54:22|3007.
04:54:23|3006.8
04:54:24|3006.81
04:54:26|3006.81
04:54:26|3006.81
04:54:28|3006.8
04:54:29|3007.17
04:54:30|3007.17
04:54:30|3007.17
04:54:32|3007.17
04:54:32|3007.17
04:54:33|3007.17
04:54:34|3007.2
04:54:36|3007.21
04:54:36|3007.21
04:54:39|3007.5
04:54:40|3007.52
04:54:41|3007.52
04:54:42|3007.52
04:54:43|3007.51
04:54:45|3007.9
04:54:45|3007.9
04:54:46|3007.9
04:54:48|3007.9
04:54:49|3007.9
04:54:50|3007.9
04:54:51|3007.9
04:54:52|3007.9
04:54:53|3007.9
04:54:55|3007.9
04:54:56|3007.89
04:54:56|3007.89
04:54:58|3007.89
04:54:59|3007.9
04:55:00|3007.9
04:55:01|3007.89
04:55:01|3007.89
04:55:03|3007.89
04:55:04|3007.9
04:55:05|3007.9
04:55:07|3007.9
04:55:07|3007.9
04:55:08|3007.9
04:55:09|3007.9
04:55:12|3007.9
04:55:12|3007.9
04:55:14|3007.9
04:55:15|3007.9
04:55:16|3007.89
04:55:17|3007.85
04:55:18|3007.85
04:55:19|3007.84
04:55:20|3007.85
04:55:21|3007.85
04:55:22|3007.85
04:55:23|3007.85
04:55:24|3007.85
04:55:25|3007.85
04:55:27|3007.85
04:55:27|3007.84
04:55:28|3007.84
04:55:30|3007.84
04:55:31|3007.85
04:55:32|3007.85
04:55:33|3007.85
04:55:33|3007.84
04:55:34|3007.85
04:55:36|3007.85
04:55:36|3007.85
04:55:37|3008.2
04:55:38|3008.19
04:55:40|3008.19
04:55:42|3008.2
04:55:43|3008.19
04:55:44|3008.19
04:55:46|3008.2
04:55:46|3008.19
04:55:48|3008.2
04:55:48|3008.2
04:55:50|3008.2
04:55:51|3008.2
04:55:52|3008.19
04:55:53|3008.2
04:55:53|3008.2
04:55:56|3008.2
04:55:56|3008.2
04:55:57|3008.2
04:55:58|3008.2
04:55:59|3008.2
04:56:01|3008.19
04:56:01|3008.19
04:56:03|3008.45
04:56:03|3008.45
04:56:04|3008.45
04:56:05|3008.45
04:56:06|3008.45
04:56:07|3008.44
04:56:09|3008.44
04:56:10|3008.45
04:56:11|3008.45
04:56:12|3008.4
04:56:12|3008.01
04:56:13|3008.01
04:56:15|3008.01
04:56:16|3008.01
04:56:17|3008.01
04:56:18|3008.03
04:56:19|3008.1
04:56:20|3008.14
04:56:21|3008.15
04:56:23|3008.15
04:56:23|3008.15
04:56:24|3008.14
04:56:26|3008.14
04:56:26|3008.14
04:56:27|3008.14
04:56:28|3008.14
04:56:29|3008.15
04:56:30|3008.15
04:56:32|3008.14
04:56:33|3008.14
04:56:34|3008.14
04:56:34|3008.15
04:56:35|3008.15
04:56:36|3008.15
04:56:37|3008.15
04:56:39|3008.15
04:56:40|3008.15
04:56:42|3008.14
04:56:43|3008.4
04:56:44|3008.4
04:56:45|3008.41
04:56:46|3008.58
04:56:47|3008.96
04:56:49|3008.96
04:56:50|3008.95
04:56:50|3009.39
04:56:52|3009.39
04:56:53|3009.4
04:56:54|3009.22
04:56:55|3009.01
04:56:56|3008.7
04:56:57|3008.66
04:56:59|3008.66
04:57:00|3008.66
04:57:01|3008.66
04:57:02|3008.67
04:57:02|3008.66
04:57:04|3008.67
04:57:05|3008.66
04:57:05|3008.66
04:57:06|3008.66
04:57:07|3008.66
04:57:09|3008.67
04:57:10|3008.67
04:57:10|3008.66
04:57:11|3008.66
04:57:13|3008.66
04:57:14|3008.67
04:57:15|3008.67
04:57:16|3008.67
04:57:17|3008.67
04:57:18|3008.66
04:57:20|3008.66
04:57:21|3008.66
04:57:21|3008.66
04:57:22|3008.67
04:57:24|3008.67
04:57:24|3008.61
04:57:26|3008.57
04:57:26|3008.57
04:57:27|3008.57
04:57:28|3008.57
04:57:29|3008.56
04:57:31|3008.45
04:57:31|3008.45
04:57:32|3008.4
04:57:34|3008.4
04:57:34|3008.4
04:57:35|3008.41
04:57:36|3008.4
04:57:38|3008.41
04:57:38|3008.41
04:57:39|3008.41
04:57:41|3008.41
04:57:43|3008.41
04:57:44|3008.41
04:57:45|3008.41
04:57:46|3008.41
04:57:48|3008.4
04:57:49|3008.41
04:57:49|3008.4
04:57:51|3008.4
04:57:51|3008.4
04:57:52|3008.4
04:57:54|3008.4
04:57:55|3008.41
04:57:55|3008.6
04:57:57|3008.67
04:57:57|3008.67
04:57:58|3008.67
04:57:59|3008.67
04:58:00|3008.66
04:58:01|3008.67
04:58:02|3008.66
04:58:04|3008.67
04:58:05|3008.6
04:58:05|3008.42
04:58:07|3008.42
04:58:08|3008.41
04:58:09|3008.41
04:58:09|3008.41
04:58:11|3008.41
04:58:11|3008.41
04:58:12|3008.41
04:58:13|3008.41
04:58:14|3008.42
04:58:16|3008.42
04:58:16|3008.42
04:58:18|3008.42
04:58:19|3008.42
04:58:20|3008.42
04:58:21|3008.42
04:58:22|3008.42
04:58:24|3008.42
04:58:25|3008.42
04:58:25|3008.42
04:58:27|3008.42
04:58:28|3008.42
04:58:28|3008.42
04:58:29|3008.42
04:58:31|3008.41
04:58:31|3008.41
04:58:33|3009.13
04:58:34|3009.13
04:58:35|3009.12
04:58:35|3008.25
04:58:37|3007.53
04:58:37|3006.85
04:58:39|3006.81
04:58:40|3006.24
04:58:41|3006.05
04:58:43|3006.05
04:58:44|3006.01
04:58:44|3006.
04:58:46|3006.01
04:58:47|3006.4
04:58:49|3006.54
04:58:50|3006.55
04:58:51|3006.55
04:58:51|3006.75
04:58:52|3006.74
04:58:53|3006.55
04:58:55|3006.45
04:58:55|3006.45
04:58:57|3006.45
04:58:58|3006.4
04:59:00|3006.4
04:59:01|3006.25
04:59:02|3006.25
04:59:03|3006.23
04:59:05|3006.05
04:59:05|3006.05
04:59:06|3006.01
04:59:07|3006.01
04:59:08|3006.01
04:59:10|3006.01
04:59:10|3006.
04:59:11|3006.
04:59:12|3006.01
04:59:14|3006.01
04:59:15|3006.
04:59:15|3006.
04:59:16|3006.
04:59:17|3006.
04:59:19|3006.11
04:59:19|3006.11
04:59:20|3006.39
04:59:21|3006.4
04:59:23|3006.39
04:59:24|3006.39
04:59:25|3006.11
04:59:25|3006.11
04:59:26|3006.05
04:59:28|3006.05
04:59:28|3006.01
04:59:29|3006.01
04:59:30|3006.
04:59:32|3006.01
04:59:33|3006.
04:59:33|3006.
04:59:34|3006.01
04:59:36|3006.
04:59:37|3006.
04:59:38|3006.01
04:59:39|3006.01
04:59:40|3006.01
04:59:41|3006.01
04:59:42|3006.01
04:59:44|3006.05
04:59:45|3006.05
04:59:46|3006.14
04:59:46|3006.2
04:59:48|3006.2
04:59:49|3006.2
04:59:50|3006.2
04:59:51|3006.2
04:59:52|3006.19
04:59:54|3006.2
04:59:54|3006.2
04:59:56|3006.2
04:59:57|3006.2
04:59:58|3006.2
04:59:59|3006.2
05:00:00|3006.19
05:00:01|3006.19
05:00:02|3006.19
05:00:04|3006.01
05:00:05|3006.01
05:00:05|3006.01
05:00:07|3006.01
05:00:08|3006.01
05:00:09|3006.01
05:00:10|3006.01
05:00:12|3006.01
05:00:12|3006.
05:00:14|3006.
05:00:14|3006.01
05:00:16|3006.18
05:00:17|3006.18
05:00:19|3006.2
05:00:20|3006.2
05:00:20|3006.19
05:00:21|3006.2
05:00:22|3006.2
05:00:24|3006.2
05:00:25|3006.19
05:00:25|3006.19
05:00:27|3006.2
05:00:28|3007.06
05:00:29|3007.06
05:00:30|3007.2
05:00:30|3007.37
05:00:32|3007.37
05:00:32|3007.77
05:00:34|3008.26
05:00:34|3008.64
05:00:35|3008.63
05:00:37|3008.05
05:00:38|3007.76
05:00:39|3007.61
05:00:40|3007.6
05:00:41|3007.61
05:00:42|3007.61
05:00:43|3007.6
05:00:44|3007.61
05:00:45|3007.61
05:00:46|3007.61
05:00:47|3007.61
05:00:48|3007.99
05:00:49|3007.99
05:00:51|3007.99
05:00:52|3007.99
05:00:53|3007.99
05:00:54|3007.98
05:00:55|3007.98
05:00:57|3007.98
05:00:57|3007.98
05:00:58|3007.98
05:00:59|3007.98
05:01:01|3007.99
05:01:01|3007.98
05:01:03|3007.98
05:01:03|3007.99
05:01:04|3007.65
05:01:05|3007.61
05:01:06|3007.62
05:01:08|3007.61
05:01:08|3007.61
05:01:10|3007.6
05:01:12|3007.6
05:01:13|3007.6
05:01:13|3007.61
05:01:15|3007.6
05:01:16|3007.6
05:01:16|3007.61
05:01:17|3007.6
05:01:19|3007.6
05:01:20|3007.6
05:01:21|3007.6
05:01:21|3007.6
05:01:23|3007.6
05:01:24|3007.6
05:01:25|3007.61
05:01:26|3007.61
05:01:27|3007.61
05:01:28|3007.61
05:01:29|3007.61
05:01:30|3007.65
05:01:31|3007.65
05:01:32|3007.65
05:01:33|3007.64
05:01:34|3007.65
05:01:35|3007.64
05:01:37|3007.65
05:01:38|3007.65
05:01:39|3007.64
05:01:40|3007.7
05:01:41|3007.73
05:01:42|3007.72
05:01:43|3007.73
05:01:44|3007.73
05:01:46|3007.73
05:01:47|3007.72
05:01:48|3007.73
05:01:49|3007.72
05:01:49|3007.73
05:01:51|3007.73
05:01:51|3007.73
05:01:52|3007.73
05:01:54|3007.72
05:01:55|3007.72
05:01:56|3007.72
05:01:58|3007.72
05:01:58|3007.73
05:01:59|3007.73
05:02:01|3007.73
05:02:02|3007.71
05:02:03|3007.66
05:02:04|3007.66
05:02:05|3007.66
05:02:06|3006.5
05:02:08|3006.45
05:02:08|3006.4
05:02:10|3006.05
05:02:10|3005.5
05:02:11|3005.41
05:02:13|3005.4
05:02:13|3005.41
05:02:14|3005.8
05:02:16|3005.8
05:02:17|3005.79
05:02:18|3005.8
05:02:18|3006.55
05:02:19|3006.55
05:02:21|3006.55
05:02:22|3006.55
05:02:23|3006.55
05:02:24|3006.55
05:02:25|3006.55
05:02:26|3006.55
05:02:27|3006.55
05:02:28|3006.54
05:02:29|3006.54
05:02:30|3006.54
05:02:31|3006.55
05:02:32|3007.14
05:02:33|3007.15
05:02:35|3007.15
05:02:36|3007.15
05:02:37|3007.15
05:02:38|3007.14
05:02:39|3007.14
05:02:40|3007.15
05:02:41|3007.15
05:02:42|3007.15
05:02:43|3007.15
05:02:44|3007.14
05:02:45|3007.14
05:02:46|3007.14
05:02:48|3007.15
05:02:49|3007.14
05:02:50|3007.14
05:02:51|3007.15
05:02:53|3007.15
05:02:54|3007.
05:02:54|3007.
05:02:56|3006.98
05:02:57|3006.98
05:02:58|3006.98
05:02:58|3006.86
05:03:00|3006.86
05:03:01|3006.96
05:03:01|3006.96
05:03:02|3006.96
05:03:04|3006.98
05:03:05|3007.71
05:03:06|3007.89
05:03:07|3007.89
05:03:08|3007.89
05:03:09|3007.9
05:03:10|3007.9
05:03:12|3007.9
05:03:12|3007.89
05:03:13|3008.23
05:03:14|3008.23
05:03:16|3008.22
05:03:17|3008.22
05:03:17|3008.22
05:03:18|3008.22
05:03:20|3008.22
05:03:20|3008.22
05:03:21|3008.02
05:03:23|3008.02
05:03:23|3008.03
05:03:24|3008.03
05:03:25|3008.03
05:03:27|3008.03
05:03:28|3008.03
05:03:30|3008.02
05:03:31|3008.03
05:03:31|3008.02
05:03:33|3008.02
05:03:34|3008.02
05:03:35|3008.02
05:03:36|3008.03
05:03:37|3008.03
05:03:38|3008.03
05:03:39|3008.02
05:03:40|3008.03
05:03:42|3008.03
05:03:42|3008.03
05:03:43|3008.03
05:03:44|3008.03
05:03:46|3008.03
05:03:47|3008.03
05:03:48|3008.02
05:03:49|3007.63
05:03:50|3007.62
05:03:51|3007.61
05:03:52|3007.61
05:03:53|3007.61
05:03:55|3007.61
05:03:55|3007.61
05:03:56|3007.62
05:03:57|3007.62
05:03:58|3007.62
05:03:59|3007.61
05:04:01|3007.62
05:04:01|3007.62
05:04:03|3007.62
05:04:04|3007.62
05:04:05|3007.61
05:04:05|3007.62
05:04:08|3007.62
05:04:09|3007.62
05:04:10|3007.62
05:04:10|3007.62
05:04:11|3007.62
05:04:13|3007.62
05:04:13|3007.62
05:04:15|3007.62
05:04:16|3007.11
05:04:17|3006.68
05:04:18|3006.61
05:04:19|3006.61
05:04:20|3006.61
05:04:21|3006.61
05:04:22|3006.61
05:04:23|3006.61
05:04:24|3006.6
05:04:25|3006.6
05:04:26|3006.61
05:04:28|3006.6
05:04:28|3006.6
05:04:29|3006.6
05:04:30|3006.6
05:04:31|3006.6
05:04:32|3006.6
05:04:34|3006.6
05:04:35|3006.61
05:04:35|3006.61
05:04:36|3006.6
05:04:38|3006.6
05:04:38|3006.6
05:04:39|3006.6
05:04:41|3006.6
05:04:42|3006.6
05:04:43|3006.6
05:04:44|3006.6
05:04:45|3006.61
05:04:46|3006.61
05:04:47|3006.61
05:04:49|3006.6
05:04:51|3006.61
05:04:52|3006.61
05:04:54|3006.61
05:04:55|3006.61
05:04:56|3006.61
05:04:57|3006.61
05:04:59|3006.61
05:04:59|3006.61
05:05:01|3006.6
05:05:02|3007.25
05:05:03|3007.28
05:05:05|3006.85
05:05:06|3006.83
05:05:07|3006.83
05:05:08|3006.83
05:05:09|3006.83
05:05:10|3006.83
05:05:11|3006.83
05:05:12|3007.
05:05:13|3007.09
05:05:13|3007.45
05:05:15|3007.45
05:05:16|3007.46
05:05:17|3007.46
05:05:18|3007.46
05:05:19|3007.46
05:05:20|3007.46
05:05:21|3007.45
05:05:22|3007.46
05:05:23|3007.46
05:05:24|3007.46
05:05:25|3007.9
05:05:26|3008.2
05:05:27|3008.25
05:05:28|3008.24
05:05:29|3008.24
05:05:30|3008.24
05:05:31|3008.24
05:05:32|3008.73
05:05:33|3008.9
05:05:34|3008.9
05:05:35|3008.9
05:05:36|3008.9
05:05:37|3009.25
05:05:38|3009.25
05:05:39|3009.25
05:05:40|3009.25
05:05:41|3009.29
05:05:42|3009.29
05:05:43|3009.29
05:05:44|3009.21
05:05:45|3009.21
05:05:46|3009.21
05:05:47|3009.21
05:05:49|3009.2
05:05:51|3009.2
05:05:52|3009.2
05:05:54|3009.2
05:05:54|3009.2
05:05:55|3009.2
05:05:56|3009.2
05:05:58|3009.2
05:05:59|3009.4
05:05:59|3009.54
05:06:00|3009.74
05:06:01|3009.74
05:06:02|3009.75
05:06:04|3009.95
05:06:04|3009.99
05:06:05|3010.
05:06:07|3009.99
05:06:07|3010.75
05:06:09|3010.75
05:06:10|3010.75
05:06:10|3010.74
05:06:12|3010.45
05:06:13|3010.
05:06:13|3010.
05:06:15|3009.65
05:06:16|3009.65
05:06:17|3009.6
05:06:18|3009.6
05:06:19|3009.6
05:06:20|3009.6
05:06:22|3009.6
05:06:22|3009.6
05:06:23|3009.61
05:06:24|3009.6
05:06:25|3009.6
05:06:26|3009.61
05:06:27|3009.9
05:06:28|3010.35
05:06:29|3010.54
05:06:30|3010.54
05:06:31|3010.54
05:06:32|3010.41
05:06:34|3010.4
05:06:34|3010.4
05:06:36|3010.4
05:06:37|3010.41
05:06:38|3010.41
05:06:39|3010.41
05:06:40|3010.41
05:06:41|3010.41
05:06:42|3010.25
05:06:43|3010.2
05:06:44|3009.85
05:06:46|3009.61
05:06:46|3009.61
05:06:47|3009.61
05:06:49|3009.61
05:06:50|3009.6
05:06:51|3009.61
05:06:52|3009.6
05:06:53|3009.6
05:06:55|3009.6
05:06:56|3009.6
05:06:57|3009.61
05:06:57|3009.61
05:06:59|3009.61
05:07:00|3009.6
05:07:01|3009.6
05:07:02|3009.6
05:07:04|3009.6
05:07:04|3009.6
05:07:06|3009.45
05:07:07|3009.05
05:07:08|3008.64
05:07:10|3008.21
05:07:10|3007.95
05:07:11|3007.9
05:07:12|3007.85
05:07:13|3007.47
05:07:15|3007.47
05:07:15|3007.47
05:07:16|3007.46
05:07:17|3007.47
05:07:19|3007.46
05:07:20|3006.66
05:07:20|3006.66
05:07:22|3006.65
05:07:23|3006.65
05:07:24|3006.66
05:07:25|3006.66
05:07:26|3006.66
05:07:27|3006.66
05:07:28|3006.66
05:07:29|3006.65
05:07:30|3006.65
05:07:31|3006.65
05:07:31|3006.65
05:07:33|3006.65
05:07:34|3006.66
05:07:35|3007.47
05:07:36|3007.44
05:07:37|3006.9
05:07:38|3006.9
05:07:39|3006.9
05:07:40|3006.9
05:07:41|3006.86
05:07:43|3006.86
05:07:43|3006.86
05:07:45|3006.86
05:07:46|3006.86
05:07:48|3006.86
05:07:49|3006.86
05:07:49|3006.86
05:07:52|3006.86
05:07:53|3006.86
05:07:54|3006.86
05:07:54|3006.86
05:07:56|3006.61
05:07:57|3006.61
05:07:58|3006.6
05:07:59|3006.61
05:08:00|3006.61
05:08:01|3006.61
05:08:02|3006.61
05:08:03|3006.61
05:08:04|3006.6
05:08:05|3006.61
05:08:06|3006.65
05:08:08|3006.66
05:08:08|3006.66
05:08:09|3006.66
05:08:11|3006.66
05:08:12|3006.66
05:08:13|3006.66
05:08:15|3006.66
05:08:16|3006.85
05:08:17|3006.85
05:08:18|3007.1
05:08:19|3007.1
05:08:20|3007.1
05:08:22|3007.13
05:08:22|3007.35
05:08:24|3007.4
05:08:25|3007.4
05:08:25|3007.4
05:08:26|3007.39
05:08:28|3007.21
05:08:29|3007.2
05:08:29|3007.2
05:08:31|3007.2
05:08:32|3007.21
05:08:32|3007.1
05:08:34|3007.06
05:08:34|3007.06
05:08:36|3007.06
05:08:37|3007.05
05:08:38|3007.06
05:08:39|3007.06
05:08:40|3007.06
05:08:41|3007.06
05:08:42|3007.04
05:08:44|3007.04
05:08:45|3007.
05:08:46|3007.
05:08:47|3007.01
05:08:48|3007.01
05:08:49|3007.01
05:08:49|3007.
05:08:50|3007.01
05:08:53|3007.
05:08:53|3007.
05:08:55|3007.45
05:08:55|3007.45
05:08:58|3007.45
05:08:58|3007.45
05:09:00|3007.46
05:09:01|3007.05
05:09:02|3006.76
05:09:03|3006.77
05:09:04|3006.7
05:09:06|3006.7
05:09:06|3006.2
05:09:08|3006.2
05:09:09|3006.01
05:09:10|3006.01
05:09:11|3005.98
05:09:12|3005.98
05:09:13|3005.98
05:09:13|3005.69
05:09:15|3006.1
05:09:15|3006.19
05:09:16|3006.19
05:09:17|3006.19
05:09:19|3006.19
05:09:20|3006.19
05:09:21|3006.19
05:09:22|3006.19
05:09:23|3005.95
05:09:24|3005.46
05:09:25|3005.45
05:09:27|3005.45
05:09:28|3005.46
05:09:28|3005.45
05:09:30|3004.81
05:09:31|3004.81
05:09:32|3005.15
05:09:33|3005.02
05:09:34|3005.02
05:09:36|3005.02
05:09:36|3005.02
05:09:37|3005.02
05:09:39|3005.01
05:09:39|3005.01
05:09:40|3005.01
05:09:41|3005.01
05:09:43|3005.01
05:09:44|3005.01
05:09:45|3005.02
05:09:45|3005.02
05:09:46|3005.02
05:09:47|3005.02
05:09:49|3005.02
05:09:49|3005.01
05:09:50|3005.02
05:09:52|3005.02
05:09:53|3005.02
05:09:54|3005.01
05:09:56|3005.02
05:09:58|3005.02
05:09:58|3005.02
05:09:59|3005.02
05:10:00|3005.02
05:10:02|3003.93
05:10:03|3003.92
05:10:03|3003.92
05:10:05|3004.3
05:10:05|3004.3
05:10:06|3004.62
05:10:07|3004.62
05:10:09|3004.62
05:10:10|3004.61
05:10:11|3004.34
05:10:12|3004.35
05:10:13|3004.35
05:10:13|3004.35
05:10:15|3004.35
05:10:17|3004.35
05:10:18|3004.34
05:10:19|3004.
05:10:19|3003.93
05:10:20|3003.9
05:10:21|3003.91
05:10:23|3003.9
05:10:23|3003.9
05:10:25|3003.91
05:10:26|3003.9
05:10:27|3003.91
05:10:28|3003.91
05:10:28|3003.91
05:10:29|3003.9
05:10:31|3003.9
05:10:32|3003.9
05:10:33|3003.91
05:10:34|3003.91
05:10:35|3003.9
05:10:36|3003.9
05:10:37|3003.91
05:10:38|3003.83
05:10:38|3003.81
05:10:40|3003.81
05:10:41|3003.81
05:10:42|3003.81
05:10:43|3003.8
05:10:45|3003.8
05:10:46|3003.95
05:10:47|3003.99
05:10:48|3004.
05:10:49|3004.
05:10:49|3004.
05:10:51|3004.
05:10:52|3003.99
05:10:53|3004.
05:10:53|3004.
05:10:55|3004.
05:10:56|3004.
05:10:56|3004.
05:10:58|3004.
05:10:59|3003.99
05:11:01|3003.8
05:11:02|3003.44
05:11:03|3002.78
05:11:05|3002.34
05:11:05|3002.34
05:11:07|3002.33
05:11:07|3002.34
05:11:08|3002.34
05:11:09|3002.34
05:11:10|3002.34
05:11:11|3002.34
05:11:12|3002.34
05:11:13|3002.33
05:11:14|3002.33
05:11:15|3002.06
05:11:16|3002.01
05:11:17|3002.01
05:11:18|3002.
05:11:19|3002.
05:11:20|3002.
05:11:21|3002.
05:11:22|3001.79
05:11:24|3002.15
05:11:24|3002.4
05:11:26|3002.4
05:11:27|3002.39
05:11:28|3002.39
05:11:28|3002.4
05:11:30|3002.39
05:11:31|3002.39
05:11:32|3002.55
05:11:33|3002.6
05:11:35|3002.6
05:11:35|3002.59
05:11:36|3002.6
05:11:37|3002.05
05:11:38|3002.01
05:11:39|3002.01
05:11:41|3002.01
05:11:42|3002.01
05:11:43|3002.
05:11:44|3002.
05:11:44|3002.01
05:11:46|3001.78
05:11:47|3001.26
05:11:48|3001.27
05:11:49|3001.27
05:11:50|3001.05
05:11:51|3000.61
05:11:52|3000.8
05:11:53|3000.8
05:11:54|3000.6
05:11:56|3000.26
05:11:57|3000.26
05:11:58|3000.26
05:11:59|3000.26
05:12:00|3000.26
05:12:01|3000.25
05:12:03|3000.25
05:12:04|3000.59
05:12:06|3000.55
05:12:06|3000.55
05:12:08|3000.55
05:12:09|2999.15
05:12:10|2998.94
05:12:11|2998.93
05:12:12|2999.36
05:12:13|2999.36
05:12:15|2999.4
05:12:17|2998.83
05:12:18|2998.56
05:12:19|2998.95
05:12:20|2998.99
05:12:21|2998.81
05:12:22|2998.8
05:12:23|2998.8
05:12:24|2998.81
05:12:25|2998.99
05:12:27|2999.29
05:12:27|2999.59
05:12:29|2999.6
05:12:29|3000.15
05:12:31|3000.79
05:12:32|3001.25
05:12:32|3001.26
05:12:33|3001.45
05:12:35|3001.97
05:12:36|3002.18
05:12:38|3002.05
05:12:38|3002.15
05:12:40|3001.48
05:12:41|3001.48
05:12:42|3001.14
05:12:42|3001.14
05:12:44|3001.14
05:12:44|3001.14
05:12:46|3001.13
05:12:46|3001.13
05:12:48|3001.13
05:12:48|3000.96
05:12:49|3000.97
05:12:50|3000.96
05:12:51|3000.96
05:12:53|3000.96
05:12:54|3000.96
05:12:55|3000.96
05:12:56|3001.15
05:12:58|3001.18
05:12:59|3001.54
05:12:59|3001.54
05:13:01|3001.55
05:13:01|3001.55
05:13:03|3001.55
05:13:04|3001.18
05:13:05|3002.39
05:13:06|3002.4
05:13:07|3002.39
05:13:08|3002.4
05:13:09|3002.4
05:13:11|3002.02
05:13:11|3001.9
05:13:12|3001.91
05:13:15|3002.02
05:13:16|3002.02
05:13:16|3001.85
05:13:17|3001.8
05:13:18|3001.8
05:13:20|3001.8
05:13:20|3001.81
05:13:22|3001.81
05:13:23|3001.8
05:13:24|3001.8
05:13:25|3001.8
05:13:26|3001.8
05:13:27|3003.19
05:13:27|3003.59
05:13:29|3003.79
05:13:29|3003.37
05:13:30|3003.22
05:13:32|3003.22
05:13:33|3003.
05:13:34|3003.01
05:13:35|3003.01
05:13:37|3003.01
05:13:38|3003.01
05:13:38|3003.2
05:13:40|3002.85
05:13:40|3002.8
05:13:42|3002.8
05:13:43|3002.8
05:13:43|3002.8
05:13:45|3002.8
05:13:45|3002.81
05:13:46|3002.8
05:13:47|3002.8
05:13:48|3002.81
05:13:49|3002.8
05:13:51|3002.81
05:13:52|3002.81
05:13:52|3002.81
05:13:54|3002.8
05:13:55|3002.73
05:13:56|3002.74
05:13:57|3002.22
05:13:59|3002.2
05:14:01|3002.2
05:14:01|3002.2
05:14:02|3002.2
05:14:03|3001.78
05:14:04|3001.67
05:14:05|3001.67
05:14:07|3001.67
05:14:07|3001.67
05:14:09|3001.67
05:14:09|3001.67
05:14:11|3001.68
05:14:12|3001.67
05:14:13|3001.68
05:14:14|3001.68
05:14:15|3001.68
05:14:16|3001.6
05:14:17|3001.61
05:14:18|3001.61
05:14:20|3001.61
05:14:20|3001.61
05:14:21|3001.6
05:14:22|3001.61
05:14:24|3001.61
05:14:24|3001.6
05:14:26|3001.5
05:14:26|3001.15
05:14:27|3001.16
05:14:29|3001.16
05:14:30|3001.16
05:14:31|3001.15
05:14:32|3001.15
05:14:33|3002.
05:14:34|3002.09
05:14:35|3002.08
05:14:36|3002.08
05:14:37|3002.08
05:14:38|3002.08
05:14:39|3001.95
05:14:40|3001.9
05:14:41|3001.9
05:14:42|3001.9
05:14:43|3001.9
05:14:44|3001.91
05:14:45|3001.91
05:14:46|3001.91
05:14:47|3001.91
05:14:49|3001.91
05:14:49|3001.91
05:14:50|3002.18
05:14:51|3002.18
05:14:53|3002.18
05:14:54|3002.17
05:14:54|3002.17
05:14:55|3002.18
05:14:56|3002.18
05:14:58|3002.46
05:14:59|3002.46
05:15:00|3002.74
05:15:02|3002.98
05:15:03|3003.01
05:15:05|3003.38
05:15:06|3003.38
05:15:07|3003.76
05:15:08|3003.78
05:15:09|3003.78
05:15:10|3003.99
05:15:11|3003.99
05:15:12|3004.2
05:15:13|3004.31
05:15:14|3004.31
05:15:15|3004.6
05:15:16|3004.65
05:15:17|3004.68
05:15:19|3004.68
05:15:20|3004.75
05:15:20|3004.93
05:15:21|3005.12
05:15:22|3005.2
05:15:23|3005.2
05:15:25|3005.39
05:15:26|3005.65
05:15:27|3005.69
05:15:27|3005.68
05:15:29|3005.68
05:15:30|3004.96
05:15:31|3004.01
05:15:32|3003.6
05:15:32|3003.5
05:15:34|3003.5
05:15:35|3003.5
05:15:36|3003.
05:15:36|3002.99
05:15:38|3002.99
05:15:39|3002.99
05:15:40|3002.98
05:15:41|3003.15
05:15:42|3003.15
05:15:43|3003.55
05:15:44|3003.55
05:15:46|3003.59
05:15:46|3003.59
05:15:47|3003.59
05:15:48|3003.59
05:15:49|3003.45
05:15:50|3003.41
05:15:51|3003.41
05:15:52|3003.4
05:15:54|3003.4
05:15:54|3003.4
05:15:55|3003.4
05:15:56|3003.4
05:15:58|3003.4
05:15:58|3003.41
05:16:00|3003.41
05:16:02|3003.4
05:16:03|3003.4
05:16:05|3003.47
05:16:06|3003.46
05:16:06|3003.46
05:16:07|3003.46
05:16:09|3003.46
05:16:09|3003.46
05:16:11|3003.46
05:16:11|3002.5
05:16:13|3002.3
05:16:14|3002.55
05:16:15|3002.55
05:16:16|3002.59
05:16:17|3002.35
05:16:18|3002.35
05:16:19|3002.12
05:16:20|3001.51
05:16:21|3001.51
05:16:22|3001.51
05:16:23|3001.65
05:16:24|3001.65
05:16:25|3001.67
05:16:27|3001.53
05:16:27|3001.6
05:16:28|3001.6
05:16:29|3001.6
05:16:30|3001.6
05:16:32|3001.6
05:16:33|3001.59
05:16:33|3001.6
05:16:35|3001.6
05:16:35|3001.59
05:16:36|3001.59
05:16:37|3001.59
05:16:38|3001.59
05:16:39|3001.6
05:16:41|3001.59
05:16:42|3001.59
05:16:42|3001.6
05:16:44|3001.6
05:16:45|3001.6
05:16:45|3001.55
05:16:46|3001.55
05:16:48|3001.5
05:16:49|3001.51
05:16:49|3001.5
05:16:51|3001.5
05:16:52|3001.49
05:16:53|3001.5
05:16:53|3001.49
05:16:54|3001.49
05:16:55|3001.49
05:16:57|3001.5
05:16:58|3001.5
05:16:58|3001.5
05:17:01|3001.5
05:17:02|3001.49
05:17:03|3001.49
05:17:05|3001.49
05:17:06|3001.5
05:17:06|3001.49
05:17:08|3001.49
05:17:08|3001.5
05:17:10|3001.5
05:17:11|3001.5
05:17:12|3001.49
05:17:13|3001.49
05:17:14|3001.49
05:17:15|3001.49
05:17:16|3001.49
05:17:17|3001.49
05:17:19|3001.49
05:17:20|3001.49
05:17:20|3001.49
05:17:22|3001.27
05:17:23|3001.27
05:17:24|3000.
05:17:25|3000.01
05:17:25|3000.
05:17:27|3000.
05:17:28|3000.
05:17:29|3000.
05:17:30|3000.
05:17:31|2999.51
05:17:32|2999.51
05:17:33|2999.51
05:17:35|2999.51
05:17:35|2999.51
05:17:37|2999.52
05:17:37|2999.52
05:17:38|2999.52
05:17:39|2999.51
05:17:40|2999.51
05:17:41|2999.52
05:17:42|2999.52
05:17:43|2999.51
05:17:45|2999.52
05:17:46|2999.51
05:17:46|2999.51
05:17:48|2999.6
05:17:49|3000.35
05:17:50|3000.6
05:17:50|3000.59
05:17:52|3000.8
05:17:53|3000.79
05:17:53|3000.79
05:17:54|3000.79
05:17:55|3000.79
05:17:56|3000.8
05:17:57|3000.79
05:17:59|3000.79
05:18:00|3000.79
05:18:01|2999.85
05:18:03|2999.8
05:18:05|2999.8
05:18:06|2999.8
05:18:07|2999.65
05:18:10|2999.61
05:18:12|2999.61
05:18:12|2999.61
05:18:13|2999.8
05:18:14|2999.97
05:18:16|2999.99
05:18:17|3000.
05:18:18|2999.99
05:18:19|3000.
05:18:19|3000.
05:18:20|2999.99
05:18:22|3000.
05:18:23|3000.
05:18:24|3000.
05:18:25|2999.99
05:18:26|3000.
05:18:27|2999.99
05:18:28|2999.99
05:18:29|2999.99
05:18:30|2999.99
05:18:32|3000.
05:18:32|3000.35
05:18:34|3000.35
05:18:34|3000.39
05:18:35|3000.4
05:18:36|3000.4
05:18:38|3000.39
05:18:38|3000.39
05:18:39|3000.4
05:18:40|3000.4
05:18:41|3000.39
05:18:42|3000.4
05:18:44|3000.6
05:18:44|3000.59
05:18:45|3000.6
05:18:46|3000.6
05:18:47|3000.59
05:18:48|3000.59
05:18:50|3000.59
05:18:53|3000.59
05:18:55|3000.59
05:18:56|3000.59
05:18:56|3000.59
05:18:57|3000.59
05:18:59|3000.59
05:18:59|3000.59
05:19:00|3000.59
05:19:01|3000.59
05:19:02|3000.59
05:19:04|3000.6
05:19:05|3000.6
05:19:07|3000.6
05:19:08|3000.6
05:19:09|3000.6
05:19:10|3000.79
05:19:11|3001.
05:19:12|3001.
05:19:14|3001.
05:19:15|3001.
05:19:16|3001.
05:19:17|3001.
05:19:18|3001.
05:19:19|3000.99
05:19:20|3000.99
05:19:21|3000.99
05:19:22|3000.99
05:19:23|3001.
05:19:24|3001.
05:19:25|3000.99
05:19:26|3001.
05:19:28|3001.35
05:19:28|3001.39
05:19:30|3001.66
05:19:31|3001.66
05:19:32|3001.66
05:19:33|3001.65
05:19:34|3001.65
05:19:35|3001.65
05:19:36|3001.65
05:19:37|3001.75
05:19:38|3001.8
05:19:39|3001.8
05:19:40|3001.8
05:19:41|3001.8
05:19:42|3001.8
05:19:43|3001.79
05:19:44|3001.79
05:19:45|3001.8
05:19:47|3001.8
05:19:48|3001.8
05:19:48|3001.8
05:19:49|3001.79
05:19:50|3001.79
05:19:51|3001.79
05:19:53|3001.79
05:19:53|3001.79
05:19:54|3001.79
05:19:56|3001.79
05:19:56|3001.79
05:19:58|3001.8
05:19:58|3001.8
05:20:00|3001.8
05:20:00|3000.78
05:20:02|3000.6
05:20:03|3000.6
05:20:05|3000.6
05:20:06|3000.6
05:20:07|3000.61
05:20:08|3000.6
05:20:08|3000.6
05:20:10|3000.6
05:20:11|3000.61
05:20:12|3000.61
05:20:13|3000.6
05:20:14|3000.61
05:20:16|3000.61
05:20:17|3000.61
05:20:17|3000.6
05:20:19|3000.61
05:20:20|3000.61
05:20:21|3000.61
05:20:21|3000.61
05:20:24|3000.61
05:20:25|3000.61
05:20:25|3000.61
05:20:26|3000.61
05:20:27|3000.6
05:20:29|3000.6
05:20:29|3000.6
05:20:31|3000.6
05:20:31|3000.6
05:20:32|3000.6
05:20:33|3000.61
05:20:34|3000.6
05:20:35|3000.6
05:20:36|3000.45
05:20:38|3000.42
05:20:38|3000.42
05:20:39|3000.4
05:20:40|3000.4
05:20:41|3000.05
05:20:43|2999.35
05:20:43|2999.2
05:20:44|2999.2
05:20:45|2999.2
05:20:46|2999.2
05:20:47|2999.35
05:20:50|2999.37
05:20:50|2999.4
05:20:52|2999.39
05:20:52|2999.39
05:20:54|2999.39
05:20:55|2999.39
05:20:56|2999.39
05:20:57|2999.4
05:20:58|2999.39
05:20:59|2999.4
05:21:00|2999.3
05:21:01|2999.21
05:21:02|2999.12
05:21:03|2999.12
05:21:05|2999.13
05:21:06|2999.12
05:21:07|2999.12
05:21:08|2999.05
05:21:09|2999.05
05:21:10|2999.01
05:21:11|2999.
05:21:12|2999.
05:21:14|2999.01
05:21:14|2999.01
05:21:15|2999.
05:21:16|2999.01
05:21:17|2999.01
05:21:18|2999.
05:21:20|2999.
05:21:20|2999.
05:21:21|2999.01
05:21:22|2999.
05:21:23|2999.18
05:21:25|2999.18
05:21:25|2999.18
05:21:27|2999.18
05:21:28|2999.18
05:21:29|2999.19
05:21:30|2999.19
05:21:31|2999.19
05:21:32|2999.19
05:21:33|2999.2
05:21:34|2999.2
05:21:36|2999.75
05:21:36|2998.85
05:21:38|2998.19
05:21:39|2997.71
05:21:40|2997.7
05:21:41|2997.3
05:21:42|2996.85
05:21:43|2997.37
05:21:44|2997.87
05:21:45|2998.33
05:21:46|2999.
05:21:47|2999.
05:21:48|2999.2
05:21:50|2999.19
05:21:50|2999.19
05:21:51|2999.3
05:21:52|2999.32
05:21:54|2999.32
05:21:55|2999.32
05:21:56|2999.32
05:21:56|2999.59
05:21:58|2999.59
05:21:59|2999.59
05:21:59|2999.6
05:22:00|2998.71
05:22:02|2998.3
05:22:03|2998.26
05:22:05|2997.6
05:22:06|2997.1
05:22:07|2997.11
05:22:08|2996.85
05:22:09|2996.61
05:22:10|2996.6
05:22:12|2996.61
05:22:13|2996.6
05:22:14|2996.6
05:22:15|2996.6
05:22:16|2996.47
05:22:17|2994.9
05:22:18|2995.6
05:22:19|2995.6
05:22:20|2996.
05:22:22|2995.99
05:22:22|2995.99
05:22:24|2995.4
05:22:25|2995.12
05:22:26|2995.37
05:22:27|2995.4
05:22:27|2995.39
05:22:29|2995.4
05:22:29|2995.4
05:22:30|2995.4
05:22:32|2995.4
05:22:32|2995.74
05:22:33|2995.74
05:22:35|2995.74
05:22:35|2995.75
05:22:36|2995.74
05:22:37|2995.3
05:22:39|2995.07
05:22:39|2995.07
05:22:41|2994.83
05:22:42|2994.84
05:22:43|2994.99
05:22:43|2995.
05:22:44|2995.
05:22:45|2994.89
05:22:47|2994.89
05:22:47|2994.65
05:22:49|2994.61
05:22:49|2994.78
05:22:51|2994.95
05:22:52|2994.99
05:22:53|2994.99
05:22:54|2995.15
05:22:55|2995.2
05:22:57|2995.75
05:22:58|2995.8
05:22:59|2995.7
05:22:59|2995.43
05:23:00|2994.85
05:23:02|2994.3
05:23:04|2994.31
05:23:05|2993.84
05:23:07|2993.83
05:23:08|2994.15
05:23:09|2994.28
05:23:11|2994.28
05:23:12|2994.71
05:23:12|2994.75
05:23:13|2995.03
05:23:14|2995.17
05:23:16|2995.2
05:23:17|2994.6
05:23:18|2994.6
05:23:19|2994.6
05:23:20|2994.6
05:23:21|2994.61
05:23:22|2994.6
05:23:23|2994.6
05:23:24|2994.6
05:23:25|2994.6
05:23:27|2995.1
05:23:28|2995.29
05:23:28|2995.3
05:23:29|2995.3
05:23:32|2995.4
05:23:32|2995.41
05:23:33|2995.4
05:23:34|2995.41
05:23:36|2995.41
05:23:36|2995.41
05:23:37|2995.4
05:23:39|2995.4
05:23:39|2995.4
05:23:40|2995.4
05:23:41|2994.9
05:23:43|2994.9
05:23:43|2994.89
05:23:45|2994.89
05:23:46|2994.89
05:23:47|2994.85
05:23:47|2994.85
05:23:49|2994.4
05:23:50|2994.2
05:23:51|2993.89
05:23:52|2993.89
05:23:53|2993.9
05:23:54|2993.9
05:23:55|2993.9
05:23:56|2993.9
05:23:57|2993.9
05:23:58|2993.89
05:23:59|2993.9
05:24:00|2993.89
05:24:01|2993.89
05:24:02|2993.9
05:24:03|2993.67
05:24:05|2993.67
05:24:06|2993.95
05:24:07|2994.43
05:24:09|2994.43
05:24:10|2994.79
05:24:11|2994.8
05:24:12|2994.99
05:24:14|2995.46
05:24:14|2995.59
05:24:15|2995.59
05:24:17|2995.59
05:24:18|2995.6
05:24:19|2996.15
05:24:19|2996.56
05:24:21|2996.95
05:24:22|2997.35
05:24:22|2997.5
05:24:23|2997.7
05:24:25|2997.89
05:24:26|2997.88
05:24:27|2997.89
05:24:28|2998.29
05:24:29|2998.55
05:24:31|2998.55
05:24:32|2998.56
05:24:32|2998.56
05:24:33|2998.72
05:24:35|2998.71
05:24:35|2998.71
05:24:37|2998.6
05:24:38|2998.46
05:24:39|2997.16
05:24:40|2996.85
05:24:41|2996.84
05:24:42|2996.81
05:24:44|2996.81
05:24:44|2996.7
05:24:46|2996.65
05:24:46|2996.65
05:24:48|2996.65
05:24:49|2996.65
05:24:49|2996.65
05:24:50|2996.65
05:24:52|2996.65
05:24:53|2996.65
05:24:53|2996.65
05:24:55|2996.43
05:24:56|2996.43
05:24:57|2996.15
05:24:58|2996.15
05:24:59|2995.81
05:25:00|2995.58
05:25:02|2995.41
05:25:02|2995.41
05:25:03|2995.41
05:25:04|2995.06
05:25:05|2995.07
05:25:06|2995.07
05:25:07|2995.07
05:25:09|2995.4
05:25:11|2995.41
05:25:12|2995.3
05:25:13|2995.21
05:25:14|2995.2
05:25:15|2995.2
05:25:17|2995.2
05:25:18|2995.2
05:25:18|2995.2
05:25:20|2995.21
05:25:21|2995.55
05:25:22|2995.6
05:25:22|2995.6
05:25:23|2995.4
05:25:25|2995.28
05:25:26|2995.2
05:25:27|2995.2
05:25:29|2995.2
05:25:29|2995.21
05:25:31|2995.2
05:25:32|2995.21
05:25:32|2995.2
05:25:33|2995.2
05:25:35|2995.95
05:25:35|2996.3
05:25:37|2996.59
05:25:37|2996.59
05:25:38|2996.
05:25:40|2995.42
05:25:41|2995.41
05:25:41|2995.4
05:25:43|2995.4
05:25:44|2995.4
05:25:45|2995.4
05:25:46|2995.4
05:25:46|2995.41
05:25:48|2995.41
05:25:48|2995.41
05:25:50|2995.33
05:25:51|2995.34
05:25:52|2995.34
05:25:53|2995.33
05:25:54|2995.29
05:25:55|2995.29
05:25:56|2995.15
05:25:57|2995.02
05:25:58|2994.43
05:25:59|2994.06
05:26:00|2994.05
05:26:01|2993.33
05:26:03|2992.43
05:26:03|2992.79
05:26:05|2992.8
05:26:06|2992.5
05:26:07|2992.11
05:26:08|2992.31
05:26:10|2992.31
05:26:12|2992.31
05:26:13|2992.01
05:26:14|2992.01
05:26:14|2992.01
05:26:16|2992.01
05:26:16|2992.3
05:26:17|2992.3
05:26:19|2992.3
05:26:19|2992.3
05:26:21|2992.3
05:26:22|2992.6
05:26:23|2992.6
05:26:24|2992.8
05:26:26|2992.8
05:26:27|2992.79
05:26:27|2993.2
05:26:29|2993.58
05:26:30|2993.78
05:26:30|2993.77
05:26:31|2993.9
05:26:32|2993.9
05:26:33|2993.9
05:26:34|2993.89
05:26:35|2993.8
05:26:37|2993.26
05:26:38|2992.77
05:26:39|2992.32
05:26:39|2992.32
05:26:41|2992.32
05:26:42|2992.33
05:26:43|2992.6
05:26:44|2992.6
05:26:45|2992.6
05:26:46|2992.6
05:26:47|2992.59
05:26:48|2992.6
05:26:49|2992.6
05:26:50|2992.6
05:26:51|2992.59
05:26:52|2992.59
05:26:54|2992.6
05:26:54|2992.6
05:26:55|2992.59
05:26:56|2992.59
05:26:58|2992.6
05:26:58|2992.59
05:27:00|2992.59
05:27:00|2992.6
05:27:01|2992.05
05:27:02|2992.01
05:27:04|2992.01
05:27:04|2991.61
05:27:05|2991.6
05:27:06|2991.7
05:27:07|2991.72
05:27:09|2991.73
05:27:10|2991.72
05:27:11|2991.72
05:27:12|2991.7
05:27:13|2991.18
05:27:15|2991.18
05:27:16|2991.4
05:27:16|2991.5
05:27:18|2991.5
05:27:19|2991.21
05:27:20|2991.22
05:27:21|2991.22
05:27:22|2990.67
05:27:23|2990.95
05:27:25|2990.97
05:27:26|2990.85
05:27:26|2990.71
05:27:28|2990.71
05:27:29|2990.71
05:27:30|2990.7
05:27:30|2990.71
05:27:32|2990.7
05:27:33|2990.71
05:27:34|2990.71
05:27:34|2990.71
05:27:35|2990.7
05:27:36|2990.27
05:27:38|2990.27
05:27:39|2990.28
05:27:40|2990.4
05:27:41|2990.8
05:27:41|2990.79
05:27:42|2990.79
05:27:44|2990.8
05:27:47|2990.8
05:27:47|2990.8
05:27:49|2990.4
05:27:49|2990.12
05:27:51|2990.13
05:27:52|2990.29
05:27:53|2990.28
05:27:54|2990.29
05:27:55|2990.29
05:27:55|2990.29
05:27:57|2990.29
05:27:58|2990.55
05:27:59|2990.59
05:28:01|2990.59
05:28:02|2990.6
05:28:04|2991.15
05:28:04|2991.2
05:28:05|2991.19
05:28:07|2990.4
05:28:07|2990.41
05:28:09|2990.41
05:28:09|2990.58
05:28:10|2990.58
05:28:12|2990.59
05:28:13|2990.5
05:28:14|2990.5
05:28:15|2990.51
05:28:16|2990.51
05:28:18|2990.5
05:28:18|2990.5
05:28:19|2990.01
05:28:20|2990.01
05:28:21|2990.
05:28:22|2990.01
05:28:23|2990.01
05:28:24|2990.
05:28:26|2990.
05:28:27|2990.01
05:28:28|2990.01
05:28:29|2990.01
05:28:30|2990.01
05:28:30|2990.01
05:28:32|2990.01
05:28:34|2990.01
05:28:34|2990.01
05:28:36|2989.9
05:28:37|2989.91
05:28:38|2989.9
05:28:39|2989.98
05:28:41|2989.98
05:28:41|2989.99
05:28:42|2989.64
05:28:43|2989.62
05:28:45|2989.62
05:28:46|2989.62
05:28:47|2989.62
05:28:48|2989.62
05:28:49|2989.62
05:28:50|2989.62
05:28:51|2989.61
05:28:52|2989.62
05:28:53|2989.62
05:28:54|2989.62
05:28:56|2989.61
05:28:56|2989.61
05:28:57|2989.61
05:28:59|2989.61
05:28:59|2989.62
05:29:01|2989.61
05:29:02|2989.61
05:29:02|2989.61
05:29:03|2989.61
05:29:04|2989.61
05:29:06|2988.68
05:29:07|2988.36
05:29:08|2988.36
05:29:09|2988.36
05:29:10|2988.36
05:29:12|2987.49
05:29:13|2988.19
05:29:14|2988.6
05:29:15|2988.95
05:29:16|2988.75
05:29:17|2988.42
05:29:18|2988.41
05:29:19|2988.41
05:29:20|2988.2
05:29:21|2988.6
05:29:22|2988.79
05:29:23|2988.79
05:29:25|2988.8
05:29:26|2988.8
05:29:27|2988.97
05:29:28|2989.39
05:29:30|2989.55
05:29:30|2989.6
05:29:32|2989.59
05:29:32|2989.6
05:29:33|2989.75
05:29:35|2989.8
05:29:35|2989.8
05:29:36|2989.8
05:29:37|2989.8
05:29:38|2989.8
05:29:39|2989.85
05:29:41|2989.85
05:29:41|2989.86
05:29:43|2989.86
05:29:44|2989.85
05:29:45|2989.86
05:29:45|2989.86
05:29:47|2989.86
05:29:47|2989.86
05:29:49|2989.86
05:29:51|2989.86
05:29:51|2989.9
05:29:53|2989.95
05:29:53|2989.95
05:29:55|2989.95
05:29:55|2989.95
05:29:57|2989.26
05:29:57|2989.14
05:29:59|2989.14
05:30:00|2988.95
05:30:01|2988.95
05:30:02|2988.95
05:30:03|2991.
05:30:04|2993.04
05:30:05|2992.58
05:30:06|2993.
05:30:07|2993.57
05:30:08|2994.13
05:30:09|2994.21
05:30:10|2994.78
05:30:11|2995.37
05:30:12|2995.36
05:30:13|2994.77
05:30:14|2994.76
05:30:15|2994.77
05:30:16|2994.77
05:30:18|2994.77
05:30:20|2995.2
05:30:20|2995.59
05:30:21|2995.59
05:30:23|2996.16
05:30:24|2996.36
05:30:24|2996.36
05:30:25|2996.39
05:30:26|2996.39
05:30:28|2996.4
05:30:29|2996.4
05:30:30|2996.4
05:30:31|2996.57
05:30:32|2996.63
05:30:33|2996.77
05:30:35|2996.77
05:30:35|2996.74
05:30:37|2995.98
05:30:38|2995.98
05:30:39|2995.81
05:30:41|2995.81
05:30:41|2995.8
05:30:42|2995.8
05:30:43|2995.81
05:30:44|2995.81
05:30:45|2995.81
05:30:46|2995.81
05:30:48|2995.81
05:30:48|2995.81
05:30:50|2995.81
05:30:51|2995.8
05:30:52|2995.81
05:30:53|2995.81
05:30:54|2995.81
05:30:55|2995.65
05:30:56|2995.62
05:30:57|2995.62
05:30:58|2995.62
05:30:59|2995.62
05:31:00|2995.61
05:31:01|2994.64
05:31:03|2994.64
05:31:03|2994.32
05:31:04|2993.9
05:31:05|2993.61
05:31:07|2993.61
05:31:07|2994.4
05:31:08|2994.4
05:31:09|2994.4
05:31:10|2994.15
05:31:11|2994.09
05:31:12|2994.09
05:31:13|2993.77
05:31:14|2993.77
05:31:15|2993.77
05:31:16|2993.78
05:31:18|2993.31
05:31:18|2993.3
05:31:19|2993.3
05:31:21|2992.7
05:31:22|2992.65
05:31:22|2992.55
05:31:23|2992.5
05:31:25|2991.04
05:31:25|2991.
05:31:27|2991.01
05:31:28|2991.
05:31:30|2991.
05:31:31|2990.47
05:31:32|2990.47
05:31:33|2990.48
05:31:34|2990.48
05:31:35|2990.48
05:31:36|2990.48
05:31:37|2990.48
05:31:38|2990.6
05:31:39|2990.59
05:31:40|2990.5
05:31:41|2990.5
05:31:42|2990.5
05:31:43|2990.51
05:31:44|2990.51
05:31:45|2990.51
05:31:47|2990.51
05:31:47|2990.25
05:31:48|2990.26
05:31:49|2990.25
05:31:50|2990.25
05:31:51|2990.25
05:31:52|2990.25
05:31:53|2990.26
05:31:54|2990.39
05:31:55|2990.4
05:31:56|2990.4
05:31:57|2990.51
05:31:58|2990.5
05:31:59|2990.77
05:32:00|2990.8
05:32:01|2990.45
05:32:02|2990.34
05:32:04|2990.3
05:32:05|2990.27
05:32:05|2990.26
05:32:06|2990.26
05:32:08|2990.26
05:32:09|2990.27
05:32:11|2990.26
05:32:12|2990.26
05:32:12|2990.27
05:32:13|2990.26
05:32:14|2990.27
05:32:15|2990.27
05:32:17|2990.27
05:32:18|2990.26
05:32:19|2990.26
05:32:20|2990.05
05:32:21|2990.05
05:32:23|2990.05
05:32:25|2990.
05:32:25|2990.
05:32:26|2990.15
05:32:28|2990.2
05:32:29|2990.2
05:32:30|2990.19
05:32:30|2990.19
05:32:31|2990.19
05:32:32|2990.19
05:32:34|2990.19
05:32:34|2990.19
05:32:35|2990.59
05:32:36|2990.6
05:32:37|2990.59
05:32:39|2990.59
05:32:40|2990.59
05:32:41|2990.6
05:32:41|2990.6
05:32:43|2990.65
05:32:43|2990.79
05:32:45|2990.79
05:32:46|2990.79
05:32:47|2991.17
05:32:48|2991.17
05:32:49|2991.17
05:32:50|2991.18
05:32:51|2991.18
05:32:53|2991.75
05:32:54|2991.75
05:32:54|2991.79
05:32:56|2991.8
05:32:56|2991.79
05:32:57|2991.79
05:32:59|2991.79
05:33:00|2992.15
05:33:01|2992.19
05:33:02|2992.19
05:33:03|2992.19
05:33:04|2992.19
05:33:04|2992.2
05:33:06|2992.2
05:33:07|2992.2
05:33:08|2992.2
05:33:09|2991.43
05:33:10|2991.43
05:33:11|2991.42
05:33:12|2991.59
05:33:13|2991.75
05:33:14|2991.75
05:33:15|2991.75
05:33:16|2991.8
05:33:18|2991.65
05:33:18|2992.13
05:33:20|2992.35
05:33:21|2992.34
05:33:23|2992.34
05:33:23|2993.56
05:33:25|2993.89
05:33:26|2994.35
05:33:26|2994.95
05:33:28|2995.36
05:33:29|2995.36
05:33:30|2995.36
05:33:31|2994.8
05:33:32|2993.82
05:33:34|2993.4
05:33:34|2994.4
05:33:35|2994.48
05:33:36|2994.48
05:33:37|2994.48
05:33:39|2994.48
05:33:39|2994.48
05:33:41|2994.97
05:33:41|2994.97
05:33:43|2994.97
05:33:43|2994.97
05:33:45|2994.98
05:33:46|2994.97
05:33:47|2994.97
05:33:48|2994.97
05:33:48|2994.97
05:33:50|2995.36
05:33:50|2995.65
05:33:52|2995.65
05:33:53|2995.66
05:33:54|2995.66
05:33:56|2995.65
05:33:57|2995.65
05:33:57|2995.65
05:33:59|2995.65
05:33:59|2995.65
05:34:01|2995.66
05:34:01|2996.05
05:34:03|2996.05
05:34:03|2996.09
05:34:04|2996.09
05:34:07|2996.
05:34:08|2996.
05:34:08|2996.01
05:34:09|2996.01
05:34:11|2996.25
05:34:11|2996.28
05:34:12|2996.28
05:34:14|2996.74
05:34:14|2996.74
05:34:16|2996.74
05:34:18|2996.74
05:34:19|2996.74
05:34:20|2997.1
05:34:21|2997.59
05:34:21|2997.59
05:34:23|2997.59
05:34:24|2997.59
05:34:25|2997.59
05:34:26|2997.59
05:34:28|2997.59
05:34:28|2997.6
05:34:29|2997.59
05:34:31|2997.56
05:34:32|2997.55
05:34:33|2997.55
05:34:34|2997.55
05:34:34|2997.55
05:34:36|2997.55
05:34:37|2997.55
05:34:38|2997.56
05:34:39|2997.56
05:34:40|2997.55
05:34:41|2997.55
05:34:42|2997.56
05:34:44|2997.56
05:34:44|2997.56
05:34:45|2997.55
05:34:46|2997.56
05:34:47|2997.55
05:34:49|2997.55
05:34:49|2997.55
05:34:50|2997.55
05:34:51|2997.56
05:34:52|2997.56
05:34:54|2997.47
05:34:54|2997.47
05:34:56|2997.46
05:34:56|2997.46
05:34:58|2997.46
05:34:59|2997.46
05:34:59|2997.46
05:35:00|2997.38
05:35:01|2997.38
05:35:02|2996.7
05:35:04|2996.95
05:35:04|2996.94
05:35:05|2997.35
05:35:06|2997.35
05:35:08|2997.35
05:35:09|2997.35
05:35:09|2997.4
05:35:11|2997.4
05:35:12|2997.4
05:35:13|2997.6
05:35:14|2997.6
05:35:15|2997.6
05:35:16|2997.99
05:35:17|2997.99
05:35:19|2998.3
05:35:19|2998.31
05:35:21|2998.32
05:35:22|2998.55
05:35:23|2998.85
05:35:24|2999.19
05:35:25|2999.39
05:35:26|2999.79
05:35:28|2999.79
05:35:28|2999.79
05:35:30|2999.98
05:35:30|3000.59
05:35:31|3000.59
05:35:33|3000.6
05:35:34|3000.6
05:35:34|3000.01
05:35:35|3000.4
05:35:36|3000.35
05:35:38|3000.31
05:35:39|3000.3
05:35:40|3000.3
05:35:40|3000.3
05:35:41|3000.3
05:35:43|3000.3
05:35:43|3000.31
05:35:44|3000.31
05:35:46|3000.31
05:35:46|3000.3
05:35:48|3000.3
05:35:49|3000.72
05:35:49|3000.72
05:35:51|3000.72
05:35:51|3000.98
05:35:53|3000.99
05:35:54|3001.
05:35:55|3001.15
05:35:56|3001.18
05:35:57|3001.25
05:35:58|3001.27
05:35:59|3001.5
05:36:00|3001.67
05:36:01|3001.66
05:36:02|3002.15
05:36:04|3002.32
05:36:05|3002.92
05:36:05|3003.21
05:36:07|3004.35
05:36:08|3005.18
05:36:08|3005.51
05:36:09|3005.62
05:36:11|3005.01
05:36:12|3005.42
05:36:13|3005.62
05:36:14|3005.89
05:36:15|3005.97
05:36:16|3005.97
05:36:17|3005.97
05:36:18|3005.01
05:36:19|3004.91
05:36:21|3004.68
05:36:22|3004.68
05:36:22|3004.67
05:36:24|3004.67
05:36:25|3005.4
05:36:26|3005.47
05:36:27|3005.2
05:36:29|3005.2
05:36:30|3004.65
05:36:31|3005.05
05:36:33|3005.2
05:36:33|3005.19
05:36:34|3004.87
05:36:36|3004.87
05:36:37|3005.1
05:36:37|3005.1
05:36:39|3004.87
05:36:39|3004.78
05:36:40|3004.75
05:36:42|3004.3
05:36:43|3004.24
05:36:44|3004.61
05:36:46|3004.78
05:36:46|3004.55
05:36:47|3004.4
05:36:48|3004.4
05:36:49|3004.4
05:36:50|3004.3
05:36:51|3003.8
05:36:53|3003.75
05:36:54|3003.76
05:36:54|3003.76
05:36:56|3003.66
05:36:57|3003.67
05:36:58|3003.67
05:36:58|3003.85
05:36:59|3003.89
05:37:02|3004.24
05:37:02|3004.24
05:37:04|3004.58
05:37:05|3004.69
05:37:05|3004.69
05:37:06|3004.7
05:37:08|3005.14
05:37:09|3005.14
05:37:10|3005.54
05:37:10|3005.25
05:37:11|3005.35
05:37:12|3005.35
05:37:13|3005.5
05:37:15|3005.5
05:37:16|3005.54
05:37:17|3005.68
05:37:18|3005.68
05:37:18|3005.69
05:37:20|3005.69
05:37:22|3005.69
05:37:23|3005.69
05:37:24|3005.69
05:37:25|3005.68
05:37:25|3005.69
05:37:27|3005.68
05:37:28|3005.68
05:37:30|3005.69
05:37:31|3005.69
05:37:32|3005.05
05:37:33|3005.05
05:37:34|3005.01
05:37:35|3004.45
05:37:36|3004.26
05:37:37|3003.84
05:37:38|3003.65
05:37:39|3003.64
05:37:40|3003.8
05:37:42|3003.65
05:37:42|3003.6
05:37:44|3003.61
05:37:45|3003.61
05:37:46|3003.95
05:37:47|3003.94
05:37:48|3003.94
05:37:49|3003.8
05:37:50|3003.7
05:37:50|3003.6
05:37:52|3003.45
05:37:53|3003.
05:37:54|3002.73
05:37:54|3002.73
05:37:55|3002.7
05:37:57|3002.7
05:37:57|3002.73
05:37:59|3002.73
05:37:59|3002.73
05:38:00|3002.61
05:38:02|3002.6
05:38:02|3002.45
05:38:04|3002.2
05:38:05|3002.2
05:38:06|3001.9
05:38:07|3001.86
05:38:08|3001.85
05:38:09|3001.85
05:38:10|3001.86
05:38:11|3001.86
05:38:12|3001.86
05:38:13|3001.61
05:38:14|3001.61
05:38:15|3001.61
05:38:16|3001.61
05:38:17|3001.61
05:38:18|3001.61
05:38:20|3001.61
05:38:21|3001.61
05:38:22|3001.6
05:38:23|3001.61
05:38:25|3001.6
05:38:26|3001.6
05:38:27|3001.6
05:38:28|3001.75
05:38:30|3001.79
05:38:30|3001.8
05:38:31|3001.79
05:38:32|3001.79
05:38:34|3001.79
05:38:36|3001.8
05:38:37|3001.79
05:38:38|3001.62
05:38:39|3001.62
05:38:41|3001.62
05:38:42|3001.01
05:38:42|3001.02
05:38:43|3001.01
05:38:44|3001.4
05:38:45|3001.4
05:38:46|3001.4
05:38:48|3001.4
05:38:49|3001.25
05:38:50|3001.24
05:38:50|3001.24
05:38:51|3001.24
05:38:53|3001.24
05:38:54|3001.24
05:38:55|3001.05
05:38:56|3000.85
05:38:57|3000.85
05:38:58|3000.84
05:39:00|3000.84
05:39:01|3000.85
05:39:01|3000.95
05:39:02|3001.39
05:39:03|3001.3
05:39:04|3001.25
05:39:05|3001.25
05:39:07|3001.26
05:39:08|3001.26
05:39:09|3001.26
05:39:10|3001.09
05:39:11|3001.09
05:39:12|3001.15
05:39:13|3001.39
05:39:14|3001.4
05:39:15|3001.4
05:39:16|3001.4
05:39:17|3001.59
05:39:18|3001.59
05:39:19|3001.58
05:39:20|3001.58
05:39:22|3001.9
05:39:24|3001.9
05:39:25|3001.91
05:39:25|3001.91
05:39:27|3001.91
05:39:28|3001.91
05:39:29|3001.91
05:39:30|3001.91
05:39:31|3001.91
05:39:32|3001.9
05:39:34|3001.9
05:39:34|3001.91
05:39:36|3002.
05:39:37|3002.
05:39:38|3002.
05:39:39|3002.
05:39:40|3002.
05:39:41|3002.
05:39:42|3002.
05:39:43|3002.
05:39:44|3002.01
05:39:45|3002.01
05:39:46|3002.01
05:39:47|3002.01
05:39:48|3002.01
05:39:49|3002.01
05:39:50|3002.01
05:39:51|3002.01
05:39:52|3002.01
05:39:53|3002.
05:39:55|3002.
05:39:55|3001.71
05:39:56|3001.43
05:39:57|3001.25
05:39:58|3001.2
05:40:00|3001.2
05:40:00|3001.55
05:40:01|3001.65
05:40:02|3001.4
05:40:03|3001.21
05:40:04|3001.21
05:40:06|3001.21
05:40:07|3001.75
05:40:08|3001.75
05:40:09|3002.1
05:40:10|3002.25
05:40:11|3002.25
05:40:12|3002.39
05:40:13|3002.39
05:40:14|3002.39
05:40:15|3002.39
05:40:17|3002.4
05:40:17|3001.85
05:40:18|3001.32
05:40:19|3000.85
05:40:20|3000.85
05:40:21|3000.65
05:40:23|3000.25
05:40:25|3000.21
05:40:26|3000.21
05:40:28|3000.4
05:40:28|3000.4
05:40:30|3000.01
05:40:32|3000.
05:40:33|3000.
05:40:34|3000.
05:40:35|3000.44
05:40:36|3000.45
05:40:37|3000.44
05:40:39|3000.45
05:40:39|3000.45
05:40:40|3000.44
05:40:42|3000.44
05:40:43|3000.45
05:40:44|3000.44
05:40:44|3000.44
05:40:45|3000.44
05:40:47|3000.25
05:40:49|3000.2
05:40:50|3000.2
05:40:50|3000.04
05:40:52|3000.04
05:40:52|3000.01
05:40:54|3000.01
05:40:54|3000.01
05:40:56|3000.
05:40:57|3000.
05:40:58|3000.
05:40:58|3000.
05:41:00|3000.01
05:41:01|3000.
05:41:02|3000.01
05:41:03|3000.01
05:41:04|3000.01
05:41:05|3000.01
05:41:06|3000.01
05:41:07|2999.78
05:41:08|2999.79
05:41:09|2999.56
05:41:10|2999.55
05:41:11|2999.55
05:41:12|2999.56
05:41:13|2999.56
05:41:14|2999.42
05:41:15|2999.23
05:41:16|2999.23
05:41:18|2999.23
05:41:18|2999.23
05:41:19|2999.
05:41:21|2998.9
05:41:22|2998.55
05:41:23|2998.55
05:41:25|2998.32
05:41:25|2998.06
05:41:27|2998.07
05:41:27|2997.65
05:41:29|2997.66
05:41:31|2997.66
05:41:32|2997.66
05:41:33|2997.65
05:41:34|2997.66
05:41:35|2997.66
05:41:36|2997.65
05:41:38|2997.65
05:41:39|2997.66
05:41:40|2997.66
05:41:41|2997.65
05:41:42|2997.65
05:41:43|2997.65
05:41:45|2997.65
05:41:46|2997.65
05:41:47|2997.65
05:41:47|2997.65
05:41:49|2997.65
05:41:50|2997.65
05:41:50|2997.65
05:41:52|2997.65
05:41:52|2997.66
05:41:54|2997.65
05:41:55|2997.65
05:41:56|2997.65
05:41:58|2997.66
05:41:58|2997.65
05:41:59|2997.65
05:42:01|2997.6
05:42:02|2997.6
05:42:03|2997.6
05:42:04|2997.6
05:42:05|2997.6
05:42:06|2997.59
05:42:07|2997.59
05:42:09|2997.59
05:42:10|2997.59
05:42:11|2997.41
05:42:12|2997.42
05:42:13|2997.41
05:42:15|2997.41
05:42:15|2997.41
05:42:16|2997.41
05:42:18|2997.41
05:42:19|2997.41
05:42:19|2997.41
05:42:20|2997.41
05:42:21|2997.41
05:42:23|2997.42
05:42:23|2997.12
05:42:24|2997.12
05:42:26|2996.9
05:42:28|2996.55
05:42:29|2996.2
05:42:30|2996.05
05:42:31|2995.8
05:42:32|2995.66
05:42:33|2995.37
05:42:34|2995.37
05:42:34|2995.
05:42:35|2994.48
05:42:37|2994.48
05:42:38|2994.25
05:42:39|2993.93
05:42:41|2993.66
05:42:41|2993.23
05:42:42|2992.97
05:42:44|2992.76
05:42:45|2992.75
05:42:45|2992.75
05:42:46|2992.42
05:42:48|2991.92
05:42:48|2991.77
05:42:50|2991.92
05:42:50|2991.92
05:42:51|2991.82
05:42:52|2991.82
05:42:54|2991.96
05:42:54|2991.85
05:42:55|2991.75
05:42:56|2991.74
05:42:57|2991.5
05:42:58|2991.51
05:43:00|2991.51
05:43:00|2991.51
05:43:01|2991.55
05:43:02|2992.06
05:43:03|2992.37
05:43:04|2992.4
05:43:06|2992.79
05:43:06|2992.39
05:43:08|2992.39
05:43:09|2992.55
05:43:10|2992.59
05:43:10|2992.8
05:43:12|2992.79
05:43:13|2993.39
05:43:14|2993.5
05:43:15|2993.8
05:43:16|2993.85
05:43:17|2993.85
05:43:18|2994.15
05:43:19|2994.55
05:43:20|2994.55
05:43:21|2994.6
05:43:22|2994.6
05:43:23|2994.59
05:43:24|2994.59
05:43:26|2994.6
05:43:28|2994.59
05:43:29|2995.35
05:43:30|2995.37
05:43:31|2994.56
05:43:33|2994.56
05:43:33|2994.56
05:43:34|2994.56
05:43:36|2994.75
05:43:37|2994.75
05:43:39|2994.79
05:43:40|2994.79
05:43:41|2994.79
05:43:42|2994.8
05:43:43|2994.79
05:43:44|2995.3
05:43:44|2995.65
05:43:46|2995.66
05:43:46|2995.66
05:43:47|2995.66
05:43:49|2995.66
05:43:49|2995.16
05:43:51|2994.61
05:43:51|2994.6
05:43:52|2994.07
05:43:54|2994.07
05:43:55|2994.07
05:43:56|2994.07
05:43:57|2994.06
05:43:58|2994.05
05:44:00|2993.95
05:44:00|2993.62
05:44:01|2993.63
05:44:03|2993.63
05:44:04|2993.75
05:44:05|2993.61
05:44:06|2993.46
05:44:07|2993.47
05:44:08|2993.7
05:44:09|2993.75
05:44:10|2993.79
05:44:12|2993.8
05:44:13|2993.25
05:44:14|2992.9
05:44:15|2992.9
05:44:16|2992.9
05:44:17|2992.91
05:44:18|2992.9
05:44:19|2993.39
05:44:20|2993.39
05:44:21|2993.39
05:44:22|2993.39
05:44:24|2993.39
05:44:24|2993.95
05:44:25|2993.99
05:44:26|2994.55
05:44:28|2993.94
05:44:30|2993.9
05:44:31|2994.18
05:44:33|2994.19
05:44:34|2994.19
05:44:35|2994.19
05:44:35|2994.19
05:44:37|2994.19
05:44:37|2994.2
05:44:40|2993.14
05:44:41|2993.14
05:44:41|2993.14
05:44:43|2993.14
05:44:43|2993.14
05:44:45|2992.17
05:44:45|2992.18
05:44:46|2992.75
05:44:48|2992.75
05:44:48|2992.74
05:44:50|2992.75
05:44:50|2992.75
05:44:52|2992.8
05:44:52|2993.
05:44:53|2993.
05:44:54|2993.
05:44:56|2993.
05:44:57|2992.99
05:44:57|2993.
05:44:59|2993.
05:45:00|2993.08
05:45:01|2993.09
05:45:02|2993.08
05:45:04|2992.7
05:45:05|2992.7
05:45:06|2992.42
05:45:07|2991.95
05:45:08|2991.55
05:45:09|2990.65
05:45:10|2990.61
05:45:11|2991.
05:45:12|2991.
05:45:13|2990.81
05:45:14|2990.81
05:45:15|2990.81
05:45:16|2990.6
05:45:18|2990.21
05:45:19|2990.2
05:45:20|2990.2
05:45:21|2990.2
05:45:22|2990.2
05:45:22|2990.2
05:45:24|2990.2
05:45:25|2990.2
05:45:25|2990.2
05:45:27|2990.39
05:45:27|2990.39
05:45:29|2990.39
05:45:31|2990.6
05:45:32|2990.59
05:45:34|2990.6
05:45:34|2990.6
05:45:35|2990.6
05:45:36|2990.6
05:45:37|2990.59
05:45:39|2990.6
05:45:40|2990.
05:45:41|2989.47
05:45:42|2989.75
05:45:44|2989.1
05:45:44|2989.11
05:45:45|2989.11
05:45:46|2989.13
05:45:47|2989.35
05:45:48|2989.4
05:45:49|2989.4
05:45:50|2989.39
05:45:52|2989.4
05:45:52|2989.4
05:45:54|2989.4
05:45:55|2989.4
05:45:56|2989.4
05:45:57|2989.39
05:45:57|2989.39
05:45:59|2989.39
05:46:00|2989.39
05:46:01|2989.39
05:46:02|2989.22
05:46:03|2989.23
05:46:05|2989.6
05:46:06|2989.92
05:46:07|2990.
05:46:07|2990.3
05:46:09|2990.31
05:46:10|2991.19
05:46:11|2991.19
05:46:13|2991.19
05:46:13|2991.19
05:46:14|2991.3
05:46:16|2991.55
05:46:16|2992.19
05:46:18|2992.71
05:46:19|2992.98
05:46:20|2993.09
05:46:21|2993.09
05:46:22|2992.51
05:46:23|2992.97
05:46:24|2993.49
05:46:25|2993.5
05:46:27|2993.35
05:46:27|2993.33
05:46:28|2993.33
05:46:30|2992.02
05:46:31|2992.02
05:46:32|2992.01
05:46:33|2992.02
05:46:34|2992.02
05:46:35|2992.02
05:46:36|2992.02
05:46:37|2992.02
05:46:39|2992.02
05:46:40|2991.5
05:46:40|2991.7
05:46:42|2991.71
05:46:43|2992.37
05:46:44|2992.55
05:46:45|2993.2
05:46:46|2993.19
05:46:47|2992.6
05:46:47|2992.6
05:46:48|2992.59
05:46:50|2992.6
05:46:51|2992.59
05:46:52|2992.59
05:46:54|2992.6
05:46:54|2992.99
05:46:56|2993.19
05:46:56|2993.19
05:46:58|2993.2
05:46:59|2993.19
05:47:00|2993.19
05:47:01|2993.19
05:47:02|2993.19
05:47:03|2993.2
05:47:04|2993.2
05:47:05|2992.05
05:47:06|2991.8
05:47:07|2991.81
05:47:08|2991.81
05:47:09|2991.39
05:47:10|2990.74
05:47:11|2990.26
05:47:13|2990.25
05:47:13|2989.86
05:47:15|2989.86
05:47:16|2989.95
05:47:16|2990.15
05:47:17|2990.2
05:47:18|2990.2
05:47:19|2990.19
05:47:21|2990.55
05:47:21|2990.35
05:47:23|2990.36
05:47:23|2990.4
05:47:25|2990.45
05:47:26|2991.45
05:47:26|2991.55
05:47:27|2991.35
05:47:29|2990.65
05:47:30|2990.54
05:47:30|2990.2
05:47:33|2990.2
05:47:34|2990.19
05:47:35|2989.65
05:47:36|2989.65
05:47:37|2989.65
05:47:38|2989.6
05:47:40|2989.61
05:47:40|2989.61
05:47:42|2989.63
05:47:42|2989.59
05:47:43|2989.6
05:47:45|2990.11
05:47:46|2990.11
05:47:47|2990.14
05:47:49|2990.35
05:47:50|2990.35
05:47:50|2990.4
05:47:51|2990.42
05:47:53|2990.92
05:47:53|2990.95
05:47:54|2990.96
05:47:56|2990.96
05:47:57|2990.96
05:47:58|2990.96
05:47:59|2991.
05:47:59|2991.2
05:48:00|2991.2
05:48:01|2991.2
05:48:03|2991.2
05:48:04|2991.6
05:48:05|2991.95
05:48:06|2991.95
05:48:07|2991.94
05:48:08|2991.95
05:48:09|2992.8
05:48:10|2992.79
05:48:12|2992.79
05:48:12|2992.79
05:48:14|2992.8
05:48:15|2992.8
05:48:16|2992.79
05:48:17|2992.79
05:48:18|2992.8
05:48:19|2992.79
05:48:20|2992.19
05:48:21|2991.91
05:48:22|2991.91
05:48:23|2991.91
05:48:24|2991.9
05:48:25|2991.9
05:48:26|2991.9
05:48:28|2991.5
05:48:28|2991.34
05:48:29|2991.34
05:48:30|2991.05
05:48:32|2991.01
05:48:33|2991.15
05:48:34|2991.19
05:48:35|2991.19
05:48:36|2991.08
05:48:37|2990.55
05:48:38|2990.55
05:48:39|2990.55
05:48:41|2990.55
05:48:42|2990.53
05:48:42|2990.53
05:48:44|2990.54
05:48:44|2990.54
05:48:45|2990.53
05:48:46|2990.53
05:48:47|2989.63
05:48:49|2989.63
05:48:50|2989.75
05:48:51|2989.99
05:48:52|2989.99
05:48:53|2990.
05:48:53|2989.8
05:48:54|2989.77
05:48:56|2989.77
05:48:57|2989.95
05:48:58|2990.
05:48:59|2990.
05:49:00|2989.99
05:49:01|2989.99
05:49:02|2989.99
05:49:03|2989.75
05:49:04|2989.56
05:49:05|2989.56
05:49:07|2989.56
05:49:07|2989.56
05:49:08|2990.
05:49:09|2990.01
05:49:10|2990.01
05:49:12|2989.65
05:49:13|2989.58
05:49:13|2989.58
05:49:14|2989.58
05:49:16|2990.35
05:49:17|2990.55
05:49:17|2990.75
05:49:19|2990.9
05:49:20|2990.95
05:49:21|2990.45
05:49:22|2990.21
05:49:23|2990.21
05:49:25|2990.22
05:49:26|2990.29
05:49:27|2990.29
05:49:27|2990.29
05:49:29|2990.29
05:49:29|2990.29
05:49:30|2990.29
05:49:32|2990.05
05:49:33|2990.04
05:49:34|2990.04
05:49:35|2989.23
05:49:36|2989.23
05:49:37|2989.3
05:49:38|2989.3
05:49:39|2989.49
05:49:40|2989.49
05:49:41|2989.49
05:49:43|2989.5
05:49:44|2989.5
05:49:45|2989.49
05:49:46|2989.5
05:49:47|2989.5
05:49:48|2989.5
05:49:49|2989.5
05:49:51|2989.5
05:49:52|2989.5
05:49:52|2989.53
05:49:54|2989.59
05:49:55|2989.2
05:49:56|2989.2
05:49:57|2989.52
05:49:59|2989.51
05:50:00|2989.51
05:50:00|2989.45
05:50:01|2989.4
05:50:03|2989.4
05:50:04|2989.4
05:50:05|2989.5
05:50:06|2989.5
05:50:07|2989.5
05:50:08|2989.75
05:50:09|2989.8
05:50:10|2989.79
05:50:11|2989.8
05:50:12|2989.79
05:50:13|2989.79
05:50:14|2989.45
05:50:15|2989.44
05:50:17|2989.27
05:50:17|2989.28
05:50:18|2989.55
05:50:19|2989.55
05:50:21|2989.6
05:50:21|2989.59
05:50:22|2989.59
05:50:24|2989.9
05:50:24|2989.9
05:50:26|2989.9
05:50:26|2989.9
05:50:27|2989.9
05:50:28|2989.9
05:50:30|2989.9
05:50:31|2989.25
05:50:32|2989.25
05:50:34|2989.21
05:50:35|2989.21
05:50:37|2989.49
05:50:39|2989.49
05:50:39|2989.49
05:50:41|2989.5
05:50:41|2989.5
05:50:43|2989.49
05:50:43|2989.49
05:50:45|2989.49
05:50:46|2989.9
05:50:48|2990.2
05:50:48|2990.25
05:50:50|2990.25
05:50:51|2990.26
05:50:51|2990.64
05:50:53|2990.7
05:50:53|2990.74
05:50:54|2991.35
05:50:55|2991.65
05:50:57|2991.97
05:50:58|2992.26
05:50:59|2992.4
05:51:00|2992.55
05:51:01|2993.15
05:51:02|2993.15
05:51:03|2993.15
05:51:04|2993.15
05:51:05|2993.15
05:51:06|2992.86
05:51:07|2992.86
05:51:08|2993.02
05:51:10|2993.01
05:51:10|2992.9
05:51:11|2992.55
05:51:12|2992.55
05:51:14|2992.55
05:51:15|2993.31
05:51:16|2993.45
05:51:17|2993.45
05:51:18|2993.45
05:51:19|2992.01
05:51:20|2991.89
05:51:21|2991.41
05:51:22|2990.95
05:51:24|2990.95
05:51:24|2990.95
05:51:26|2990.94
05:51:27|2990.94
05:51:27|2991.15
05:51:28|2991.15
05:51:29|2990.94
05:51:30|2990.94
05:51:31|2990.94
05:51:32|2990.95
05:51:33|2990.94
05:51:34|2990.94
05:51:36|2990.15
05:51:37|2990.15
05:51:38|2990.11
05:51:38|2990.11
05:51:39|2990.11
05:51:41|2989.85
05:51:42|2989.85
05:51:43|2989.85
05:51:44|2989.86
05:51:45|2989.85
05:51:47|2989.85
05:51:48|2989.85
05:51:48|2989.86
05:51:49|2989.86
05:51:50|2989.85
05:51:52|2989.86
05:51:53|2989.86
05:51:54|2989.86
05:51:55|2989.86
05:51:56|2989.86
05:51:58|2989.86
05:51:58|2989.7
05:51:59|2989.55
05:52:00|2989.56
05:52:01|2989.48
05:52:02|2989.48
05:52:04|2989.47
05:52:04|2989.47
05:52:06|2989.48
05:52:07|2989.47
05:52:07|2989.48
05:52:08|2989.48
05:52:09|2989.45
05:52:11|2989.44
05:52:13|2989.44
05:52:14|2989.44
05:52:16|2989.43
05:52:17|2989.4
05:52:17|2989.39
05:52:18|2989.79
05:52:20|2990.1
05:52:21|2990.59
05:52:21|2990.75
05:52:22|2990.95
05:52:23|2990.95
05:52:24|2990.94
05:52:25|2990.87
05:52:26|2990.69
05:52:27|2990.25
05:52:28|2989.49
05:52:29|2989.48
05:52:31|2989.48
05:52:32|2989.48
05:52:32|2989.48
05:52:34|2989.48
05:52:36|2989.48
05:52:36|2989.48
05:52:38|2989.48
05:52:38|2989.47
05:52:40|2989.48
05:52:42|2989.48
05:52:43|2989.25
05:52:44|2989.35
05:52:45|2989.35
05:52:46|2989.35
05:52:47|2989.39
05:52:48|2989.39
05:52:50|2989.4
05:52:50|2989.39
05:52:51|2989.4
05:52:53|2989.39
05:52:54|2989.4
05:52:55|2989.4
05:52:56|2989.4
05:52:58|2989.4
05:52:58|2989.4
05:53:00|2989.4
05:53:02|2989.4
05:53:03|2989.39
05:53:04|2989.4
05:53:05|2989.4
05:53:06|2989.4
05:53:07|2989.4
05:53:09|2989.4
05:53:09|2989.4
05:53:10|2989.39
05:53:11|2989.39
05:53:12|2989.39
05:53:13|2989.39
05:53:15|2989.4
05:53:16|2989.39
05:53:17|2989.39
05:53:17|2989.39
05:53:18|2989.39
05:53:19|2989.39
05:53:20|2989.4
05:53:22|2989.15
05:53:23|2989.15
05:53:24|2989.15
05:53:25|2989.15
05:53:26|2989.12
05:53:27|2987.64
05:53:27|2987.65
05:53:28|2987.65
05:53:30|2987.65
05:53:31|2988.08
05:53:32|2988.1
05:53:32|2988.1
05:53:34|2988.1
05:53:35|2988.09
05:53:37|2988.09
05:53:38|2987.41
05:53:39|2987.36
05:53:41|2986.29
05:53:41|2986.59
05:53:42|2986.6
05:53:44|2986.6
05:53:44|2986.59
05:53:45|2986.6
05:53:47|2986.6
05:53:47|2986.6
05:53:49|2986.59
05:53:50|2987.55
05:53:51|2987.7
05:53:52|2988.09
05:53:53|2988.1
05:53:54|2988.37
05:53:55|2988.4
05:53:57|2988.4
05:53:58|2988.4
05:53:58|2988.4
05:54:00|2988.2
05:54:01|2987.95
05:54:02|2987.95
05:54:02|2987.95
05:54:04|2987.91
05:54:05|2987.91
05:54:06|2987.9
05:54:07|2987.91
05:54:08|2987.9
05:54:09|2987.61
05:54:10|2987.61
05:54:11|2987.61
05:54:12|2987.61
05:54:14|2987.61
05:54:14|2987.61
05:54:16|2987.61
05:54:16|2987.6
05:54:18|2987.21
05:54:18|2987.21
05:54:19|2987.21
05:54:22|2987.21
05:54:23|2987.21
05:54:24|2987.2
05:54:25|2987.2
05:54:26|2987.2
05:54:27|2987.2
05:54:28|2987.2
05:54:29|2987.21
05:54:30|2987.2
05:54:31|2987.58
05:54:32|2987.58
05:54:33|2987.58
05:54:34|2987.5
05:54:35|2987.14
05:54:36|2987.14
05:54:38|2987.13
05:54:39|2987.13
05:54:40|2987.14
05:54:41|2987.14
05:54:43|2987.14
05:54:46|2987.14
05:54:46|2987.14
05:54:47|2987.14
05:54:49|2987.14
05:54:50|2987.14
05:54:51|2987.14
05:54:51|2987.14
05:54:52|2987.14
05:54:54|2987.13
05:54:55|2987.14
05:54:55|2987.14
05:54:57|2987.14
05:54:57|2987.14
05:54:59|2987.14
05:55:00|2987.14
05:55:01|2987.13
05:55:02|2987.13
05:55:03|2987.13
05:55:05|2987.14
05:55:06|2987.14
05:55:07|2987.14
05:55:07|2987.14
05:55:09|2987.14
05:55:09|2987.14
05:55:10|2987.14
05:55:11|2987.14
05:55:12|2987.13
05:55:14|2987.13
05:55:15|2987.6
05:55:17|2987.6
05:55:17|2987.59
05:55:18|2987.59
05:55:19|2987.99
05:55:20|2988.15
05:55:21|2988.18
05:55:22|2988.35
05:55:23|2988.4
05:55:24|2988.4
05:55:25|2988.41
05:55:26|2988.64
05:55:27|2988.65
05:55:28|2988.65
05:55:29|2988.65
05:55:31|2988.65
05:55:32|2988.65
05:55:32|2988.64
05:55:33|2988.64
05:55:34|2988.64
05:55:36|2988.65
05:55:37|2988.65
05:55:38|2988.64
05:55:39|2988.64
05:55:40|2988.65
05:55:42|2988.65
05:55:42|2988.64
05:55:43|2988.65
05:55:45|2988.65
05:55:45|2988.65
05:55:46|2988.45
05:55:48|2988.45
05:55:49|2988.45
05:55:50|2988.4
05:55:51|2988.4
05:55:52|2988.41
05:55:53|2988.4
05:55:54|2988.55
05:55:55|2988.59
05:55:57|2988.99
05:55:57|2989.19
05:55:58|2989.19
05:55:59|2989.24
05:56:00|2988.85
05:56:02|2988.81
05:56:03|2988.82
05:56:03|2988.82
05:56:04|2988.82
05:56:05|2988.82
05:56:07|2988.82
05:56:08|2988.82
05:56:10|2988.81
05:56:10|2988.81
05:56:11|2988.81
05:56:13|2988.3
05:56:13|2988.06
05:56:15|2988.06
05:56:16|2988.07
05:56:17|2988.07
05:56:18|2988.07
05:56:19|2988.07
05:56:20|2988.06
05:56:21|2988.06
05:56:22|2989.18
05:56:23|2989.18
05:56:25|2989.18
05:56:26|2989.35
05:56:27|2989.35
05:56:27|2989.36
05:56:28|2989.35
05:56:29|2989.35
05:56:30|2989.35
05:56:31|2989.36
05:56:32|2989.36
05:56:33|2989.36
05:56:34|2989.35
05:56:35|2989.35
05:56:36|2989.36
05:56:38|2989.36
05:56:40|2989.35
05:56:40|2989.35
05:56:42|2989.24
05:56:42|2989.03
05:56:44|2989.01
05:56:44|2989.01
05:56:46|2989.01
05:56:47|2989.01
05:56:48|2989.01
05:56:49|2989.01
05:56:50|2989.01
05:56:51|2989.01
05:56:52|2989.
05:56:53|2989.
05:56:54|2989.01
05:56:55|2989.01
05:56:56|2989.
05:56:57|2989.01
05:56:58|2989.01
05:57:00|2989.01
05:57:00|2989.01
05:57:02|2989.01
05:57:02|2989.35
05:57:03|2989.4
05:57:05|2989.4
05:57:06|2989.39
05:57:07|2989.39
05:57:08|2989.39
05:57:09|2989.4
05:57:10|2989.39
05:57:11|2989.47
05:57:12|2989.48
05:57:13|2989.75
05:57:14|2989.85
05:57:16|2989.85
05:57:17|2990.27
05:57:18|2990.27
05:57:19|2990.6
05:57:19|2990.59
05:57:21|2990.76
05:57:22|2990.76
05:57:23|2990.79
05:57:24|2991.16
05:57:25|2991.27
05:57:26|2991.8
05:57:27|2991.53
05:57:29|2992.11
05:57:30|2992.46
05:57:30|2992.59
05:57:31|2992.73
05:57:32|2992.99
05:57:33|2993.74
05:57:34|2993.93
05:57:36|2993.8
05:57:36|2994.07
05:57:38|2994.24
05:57:38|2994.34
05:57:40|2993.62
05:57:42|2994.01
05:57:43|2993.85
05:57:45|2993.65
05:57:46|2993.05
05:57:47|2993.01
05:57:48|2993.01
05:57:49|2993.01
05:57:50|2993.
05:57:51|2993.
05:57:52|2992.87
05:57:53|2993.22
05:57:55|2993.32
05:57:55|2993.72
05:57:56|2993.65
05:57:58|2993.45
05:57:59|2993.66
05:58:00|2993.66
05:58:02|2993.89
05:58:03|2993.89
05:58:03|2993.9
05:58:04|2993.9
05:58:06|2993.9
05:58:07|2993.22
05:58:07|2993.14
05:58:08|2993.13
05:58:09|2993.08
05:58:10|2992.65
05:58:11|2992.65
05:58:12|2992.66
05:58:14|2992.66
05:58:15|2992.66
05:58:16|2992.66
05:58:17|2992.66
05:58:18|2992.66
05:58:19|2992.4
05:58:21|2992.25
05:58:21|2992.25
05:58:23|2992.84
05:58:23|2992.89
05:58:24|2992.89
05:58:25|2993.18
05:58:26|2993.18
05:58:28|2993.19
05:58:28|2993.66
05:58:29|2993.9
05:58:30|2994.2
05:58:32|2994.21
05:58:32|2994.05
05:58:34|2994.
05:58:35|2993.61
05:58:36|2993.61
05:58:37|2993.61
05:58:37|2993.6
05:58:39|2993.6
05:58:40|2993.61
05:58:42|2993.61
05:58:42|2993.6
05:58:43|2993.6
05:58:45|2993.6
05:58:46|2993.6
05:58:47|2993.6
05:58:48|2993.61
05:58:49|2993.61
05:58:50|2993.61
05:58:51|2993.61
05:58:52|2993.61
05:58:54|2993.6
05:58:55|2993.6
05:58:56|2993.6
05:58:57|2993.61
05:58:58|2993.6
05:58:59|2993.61
05:59:01|2993.61
05:59:02|2993.6
05:59:03|2993.61
05:59:03|2993.61
05:59:04|2993.61
05:59:05|2993.65
05:59:06|2993.66
05:59:08|2994.15
05:59:08|2994.15
05:59:10|2994.15
05:59:11|2994.2
05:59:11|2994.19
05:59:13|2994.19
05:59:14|2994.2
05:59:14|2994.2
05:59:16|2994.2
05:59:16|2994.
05:59:18|2994.01
05:59:18|2994.
05:59:19|2994.
05:59:21|2994.
05:59:21|2994.
05:59:23|2994.
05:59:24|2994.
05:59:25|2994.45
05:59:26|2994.5
05:59:27|2994.51
05:59:28|2994.51
05:59:29|2994.52
05:59:30|2994.51
05:59:31|2994.51
05:59:32|2994.51
05:59:33|2994.51
05:59:34|2994.51
05:59:35|2994.51
05:59:36|2994.51
05:59:37|2994.51
05:59:38|2994.52
05:59:39|2994.52
05:59:40|2994.52
05:59:41|2995.35
05:59:43|2995.65
05:59:44|2996.19
05:59:45|2996.19
05:59:46|2996.19
05:59:48|2995.6
05:59:49|2995.45
05:59:50|2995.45
05:59:51|2995.41
05:59:52|2995.4
05:59:53|2995.4
05:59:54|2995.4
05:59:55|2995.4
05:59:56|2995.25
05:59:58|2995.
05:59:59|2995.
06:00:00|2995.
06:00:02|2995.
06:00:03|2995.6
06:00:04|2995.59
06:00:05|2995.95
06:00:05|2995.95
06:00:07|2995.94
06:00:08|2996.35
06:00:09|2996.37
06:00:10|2996.36
06:00:10|2996.36
06:00:12|2996.46
06:00:13|2997.1
06:00:14|2997.1
06:00:15|2997.11
06:00:16|2997.05
06:00:17|2996.41
06:00:18|2996.55
06:00:19|2997.1
06:00:20|2997.1
06:00:21|2996.7
06:00:22|2996.19
06:00:23|2994.82
06:00:24|2994.7
06:00:25|2994.7
06:00:26|2994.7
06:00:27|2994.7
06:00:28|2994.71
06:00:29|2994.51
06:00:31|2994.2
06:00:31|2994.21
06:00:32|2994.21
06:00:34|2995.
06:00:34|2995.15
06:00:35|2995.22
06:00:36|2995.23
06:00:37|2995.23
06:00:38|2995.
06:00:39|2994.01
06:00:41|2992.87
06:00:41|2993.36
06:00:43|2993.37
06:00:45|2993.36
06:00:47|2993.07
06:00:48|2993.07
06:00:48|2993.07
06:00:49|2993.08
06:00:51|2992.89
06:00:51|2992.89
06:00:53|2992.89
06:00:54|2992.88
06:00:54|2992.88
06:00:56|2992.89
06:00:58|2993.19
06:00:59|2993.19
06:01:00|2993.19
06:01:00|2993.45
06:01:03|2993.45
06:01:05|2992.75
06:01:05|2992.25
06:01:07|2991.82
06:01:08|2991.81
06:01:08|2991.8
06:01:09|2992.19
06:01:10|2992.2
06:01:12|2992.2
06:01:13|2992.26
06:01:13|2992.26
06:01:15|2992.26
06:01:16|2992.26
06:01:17|2991.85
06:01:18|2991.65
06:01:19|2991.51
06:01:21|2991.3
06:01:22|2991.39
06:01:22|2991.39
06:01:23|2991.39
06:01:25|2991.38
06:01:25|2991.5
06:01:26|2991.77
06:01:27|2990.23
06:01:28|2990.23
06:01:29|2990.23
06:01:30|2990.23
06:01:31|2990.23
06:01:32|2989.47
06:01:34|2989.05
06:01:34|2989.05
06:01:35|2989.04
06:01:37|2989.05
06:01:37|2989.39
06:01:39|2989.7
06:01:40|2989.4
06:01:41|2989.21
06:01:42|2989.41
06:01:42|2989.41
06:01:44|2989.41
06:01:45|2989.41
06:01:46|2989.85
06:01:48|2989.88
06:01:50|2990.19
06:01:51|2990.19
06:01:52|2990.19
06:01:52|2990.18
06:01:53|2990.18
06:01:54|2990.18
06:01:56|2990.18
06:01:57|2990.19
06:01:59|2990.55
06:01:59|2990.58
06:02:00|2990.58
06:02:02|2990.52
06:02:03|2990.52
06:02:03|2990.59
06:02:04|2990.59
06:02:06|2990.07
06:02:07|2990.07
06:02:08|2989.85
06:02:08|2989.85
06:02:10|2989.81
06:02:11|2989.35
06:02:12|2989.34
06:02:12|2989.33
06:02:13|2988.57
06:02:15|2988.56
06:02:16|2988.56
06:02:17|2988.56
06:02:18|2988.95
06:02:19|2988.95
06:02:20|2989.
06:02:21|2989.
06:02:22|2989.14
06:02:23|2989.14
06:02:24|2989.14
06:02:25|2989.14
06:02:26|2989.35
06:02:27|2990.34
06:02:28|2990.35
06:02:29|2990.39
06:02:30|2990.39
06:02:32|2990.39
06:02:32|2990.4
06:02:33|2990.4
06:02:34|2990.4
06:02:35|2989.85
06:02:37|2989.81
06:02:37|2990.3
06:02:38|2990.3
06:02:40|2990.3
06:02:41|2990.3
06:02:42|2990.3
06:02:42|2990.3
06:02:43|2990.3
06:02:45|2990.3
06:02:47|2990.3
06:02:47|2990.3
06:02:49|2990.31
06:02:49|2990.2
06:02:50|2990.2
06:02:52|2990.21
06:02:53|2990.2
06:02:54|2990.2
06:02:56|2990.2
06:02:56|2990.2
06:02:58|2990.2
06:02:59|2990.19
06:03:00|2990.19
06:03:01|2990.19
06:03:02|2990.2
06:03:03|2989.62
06:03:04|2989.42
06:03:05|2989.42
06:03:06|2989.41
06:03:07|2989.42
06:03:09|2989.42
06:03:10|2989.41
06:03:11|2989.41
06:03:12|2989.15
06:03:13|2989.02
06:03:13|2988.75
06:03:14|2988.75
06:03:15|2988.75
06:03:17|2988.85
06:03:18|2988.87
06:03:19|2988.87
06:03:20|2988.87
06:03:21|2988.87
06:03:22|2988.87
06:03:23|2988.87
06:03:24|2988.87
06:03:25|2988.87
06:03:26|2988.88
06:03:27|2988.88
06:03:28|2988.88
06:03:29|2988.88
06:03:30|2988.88
06:03:32|2988.72
06:03:32|2988.65
06:03:34|2988.58
06:03:34|2988.55
06:03:35|2988.56
06:03:36|2988.56
06:03:37|2988.55
06:03:38|2988.55
06:03:39|2988.55
06:03:41|2988.55
06:03:42|2988.55
06:03:42|2988.56
06:03:43|2988.56
06:03:45|2988.56
06:03:47|2988.56
06:03:47|2988.55
06:03:49|2988.55
06:03:50|2988.56
06:03:51|2988.55
06:03:52|2988.55
06:03:54|2988.56
06:03:54|2988.56
06:03:56|2988.55
06:03:56|2988.56
06:03:58|2988.56
06:03:59|2988.55
06:04:00|2988.56
06:04:02|2988.56
06:04:02|2988.56
06:04:04|2988.56
06:04:05|2988.6
06:04:06|2989.37
06:04:07|2989.4
06:04:09|2989.4
06:04:10|2989.39
06:04:11|2989.
06:04:11|2989.01
06:04:12|2989.01
06:04:13|2989.01
06:04:15|2989.01
06:04:16|2989.01
06:04:16|2989.
06:04:19|2988.75
06:04:20|2988.7
06:04:21|2988.65
06:04:22|2988.6
06:04:23|2988.6
06:04:23|2988.61
06:04:25|2988.61
06:04:25|2989.
06:04:27|2988.99
06:04:28|2989.15
06:04:29|2989.19
06:04:30|2989.19
06:04:31|2989.2
06:04:32|2989.2
06:04:33|2989.38
06:04:34|2989.39
06:04:35|2989.39
06:04:36|2989.39
06:04:37|2989.39
06:04:38|2989.39
06:04:39|2989.38
06:04:40|2989.38
06:04:41|2989.39
06:04:42|2989.39
06:04:44|2989.38
06:04:44|2989.05
06:04:45|2989.19
06:04:47|2989.19
06:04:47|2989.2
06:04:49|2989.19
06:04:51|2989.2
06:04:52|2989.19
06:04:53|2989.2
06:04:54|2989.2
06:04:55|2989.19
06:04:56|2989.39
06:04:57|2989.39
06:04:58|2989.4
06:04:59|2989.4
06:05:00|2989.4
06:05:01|2989.4
06:05:02|2989.39
06:05:03|2989.4
06:05:04|2989.4
06:05:05|2989.4
06:05:06|2989.4
06:05:07|2989.39
06:05:08|2989.4
06:05:09|2989.39
06:05:10|2989.39
06:05:11|2989.39
06:05:12|2989.39
06:05:13|2989.39
06:05:15|2989.39
06:05:16|2989.19
06:05:17|2989.18
06:05:18|2989.18
06:05:19|2989.18
06:05:20|2988.34
06:05:21|2988.34
06:05:22|2988.34
06:05:23|2988.35
06:05:24|2988.85
06:05:26|2989.19
06:05:26|2989.19
06:05:27|2989.2
06:05:28|2989.2
06:05:29|2989.19
06:05:30|2989.2
06:05:31|2989.39
06:05:32|2989.39
06:05:33|2989.39
06:05:35|2989.03
06:05:36|2989.03
06:05:37|2988.7
06:05:38|2988.25
06:05:38|2988.25
06:05:39|2988.26
06:05:41|2988.26
06:05:42|2988.26
06:05:44|2988.25
06:05:44|2988.25
06:05:45|2988.25
06:05:46|2988.25
06:05:48|2988.06
06:05:50|2987.8
06:05:52|2987.81
06:05:53|2987.81
06:05:54|2987.99
06:05:54|2988.
06:05:55|2988.
06:05:56|2987.75
06:05:58|2987.33
06:05:59|2987.16
06:06:00|2987.15
06:06:01|2987.16
06:06:01|2987.16
06:06:03|2987.59
06:06:04|2987.59
06:06:05|2987.6
06:06:06|2987.6
06:06:08|2987.6
06:06:09|2987.6
06:06:10|2987.7
06:06:11|2987.69
06:06:11|2987.69
06:06:13|2987.45
06:06:14|2987.4
06:06:15|2987.4
06:06:15|2987.4
06:06:17|2987.4
06:06:18|2987.57
06:06:19|2987.57
06:06:20|2987.57
06:06:21|2987.57
06:06:22|2987.67
06:06:23|2988.
06:06:24|2987.99
06:06:26|2988.01
06:06:26|2988.04
06:06:28|2988.04
06:06:29|2988.03
06:06:29|2987.95
06:06:31|2987.95
06:06:32|2987.95
06:06:34|2987.15
06:06:34|2987.15
06:06:35|2987.15
06:06:36|2986.54
06:06:38|2985.81
06:06:38|2985.51
06:06:39|2985.51
06:06:41|2985.51
06:06:42|2985.51
06:06:43|2985.51
06:06:43|2985.29
06:06:44|2985.85
06:06:45|2986.23
06:06:46|2986.14
06:06:49|2985.34
06:06:49|2985.33
06:06:51|2985.4
06:06:52|2985.49
06:06:53|2985.59
06:06:54|2985.6
06:06:56|2985.73
06:06:57|2985.33
06:06:58|2985.03
06:06:58|2985.07
06:07:00|2985.56
06:07:01|2985.49
06:07:02|2985.5
06:07:03|2985.8
06:07:04|2985.99
06:07:05|2985.99
06:07:07|2986.
06:07:07|2985.99
06:07:08|2986.
06:07:10|2985.99
06:07:10|2985.99
06:07:11|2986.
06:07:13|2986.01
06:07:14|2986.35
06:07:15|2986.5
06:07:16|2986.5
06:07:17|2986.5
06:07:18|2986.5
06:07:19|2986.5
06:07:20|2986.5
06:07:21|2986.01
06:07:22|2985.41
06:07:23|2985.4
06:07:24|2985.49
06:07:25|2985.79
06:07:26|2986.
06:07:28|2985.99
06:07:29|2986.18
06:07:29|2986.18
06:07:30|2986.33
06:07:32|2986.32
06:07:33|2986.32
06:07:34|2986.32
06:07:36|2986.35
06:07:36|2986.39
06:07:37|2986.38
06:07:38|2986.38
06:07:40|2986.38
06:07:41|2986.2
06:07:42|2985.7
06:07:43|2985.75
06:07:44|2986.17
06:07:45|2986.17
06:07:45|2986.31
06:07:47|2986.3
06:07:48|2986.3
06:07:49|2986.3
06:07:51|2986.3
06:07:52|2986.49
06:07:53|2986.49
06:07:55|2986.49
06:07:57|2986.49
06:07:58|2986.49
06:07:58|2986.49
06:08:00|2986.49
06:08:01|2986.5
06:08:02|2987.04
06:08:03|2987.47
06:08:05|2987.75
06:08:06|2988.45
06:08:07|2988.46
06:08:07|2988.8
06:08:09|2988.8
06:08:10|2988.93
06:08:11|2989.8
06:08:12|2989.85
06:08:13|2990.6
06:08:14|2991.31
06:08:16|2991.39
06:08:17|2990.5
06:08:18|2989.45
06:08:19|2989.4
06:08:20|2989.99
06:08:20|2990.
06:08:22|2990.
06:08:23|2990.
06:08:23|2989.61
06:08:25|2989.61
06:08:26|2989.61
06:08:27|2989.75
06:08:28|2989.79
06:08:29|2989.79
06:08:30|2989.6
06:08:31|2989.07
06:08:32|2988.65
06:08:33|2988.54
06:08:34|2988.59
06:08:35|2988.59
06:08:36|2988.59
06:08:37|2988.59
06:08:38|2988.59
06:08:39|2988.59
06:08:40|2988.59
06:08:41|2988.6
06:08:42|2988.6
06:08:43|2988.6
06:08:44|2988.41
06:08:45|2988.41
06:08:46|2988.41
06:08:47|2988.41
06:08:48|2988.59
06:08:49|2988.59
06:08:50|2988.59
06:08:52|2988.6
06:08:54|2988.6
06:08:54|2988.59
06:08:56|2988.6
06:08:57|2988.6
06:08:59|2988.6
06:08:59|2988.59
06:09:01|2988.6
06:09:01|2988.75
06:09:03|2988.76
06:09:03|2988.76
06:09:04|2988.85
06:09:05|2988.95
06:09:07|2989.35
06:09:07|2989.6
06:09:08|2989.6
06:09:09|2989.45
06:09:10|2989.4
06:09:11|2989.28
06:09:13|2988.9
06:09:14|2988.59
06:09:16|2987.99
06:09:16|2987.6
06:09:17|2987.21
06:09:19|2987.55
06:09:19|2987.6
06:09:21|2987.59
06:09:21|2987.6
06:09:23|2987.6
06:09:24|2987.59
06:09:25|2987.6
06:09:26|2987.6
06:09:27|2987.6
06:09:28|2987.6
06:09:29|2987.6
06:09:31|2987.6
06:09:31|2987.6
06:09:32|2987.6
06:09:34|2987.6
06:09:34|2987.59
06:09:36|2987.6
06:09:36|2987.6
06:09:37|2987.75
06:09:39|2987.9
06:09:39|2988.17
06:09:40|2988.55
06:09:41|2988.57
06:09:42|2988.57
06:09:44|2988.57
06:09:44|2988.56
06:09:45|2988.57
06:09:47|2988.57
06:09:48|2988.56
06:09:49|2988.57
06:09:49|2988.57
06:09:50|2988.56
06:09:52|2988.57
06:09:52|2988.57
06:09:54|2988.56
06:09:56|2988.56
06:09:56|2988.57
06:09:58|2988.56
06:09:59|2988.56
06:10:01|2988.31
06:10:02|2987.8
06:10:03|2987.64
06:10:04|2987.63
06:10:05|2987.23
06:10:06|2987.08
06:10:07|2987.07
06:10:08|2987.37
06:10:09|2987.37
06:10:10|2987.38
06:10:11|2987.39
06:10:13|2987.39
06:10:13|2987.39
06:10:14|2987.
06:10:15|2986.96
06:10:17|2986.57
06:10:18|2986.57
06:10:19|2986.56
06:10:20|2986.56
06:10:21|2986.56
06:10:22|2986.57
06:10:23|2986.95
06:10:24|2987.
06:10:25|2987.2
06:10:26|2987.2
06:10:27|2987.2
06:10:28|2987.2
06:10:29|2987.2
06:10:30|2987.19
06:10:31|2987.2
06:10:32|2987.19
06:10:33|2987.2
06:10:35|2987.56
06:10:36|2987.57
06:10:36|2987.57
06:10:37|2987.57
06:10:38|2987.56
06:10:39|2987.35
06:10:41|2987.36
06:10:42|2987.35
06:10:42|2987.36
06:10:44|2987.35
06:10:45|2987.16
06:10:45|2987.16
06:10:47|2986.95
06:10:48|2986.91
06:10:49|2986.91
06:10:50|2986.71
06:10:51|2986.7
06:10:52|2986.7
06:10:53|2986.7
06:10:55|2986.71
06:10:57|2987.06
06:10:58|2987.45
06:10:59|2987.79
06:11:00|2987.79
06:11:01|2987.79
06:11:02|2987.8
06:11:03|2987.8
06:11:04|2987.6
06:11:05|2987.52
06:11:06|2987.52
06:11:08|2987.53
06:11:09|2987.52
06:11:10|2987.52
06:11:11|2987.52
06:11:11|2987.53
06:11:12|2987.79
06:11:14|2987.95
06:11:15|2988.34
06:11:16|2988.55
06:11:17|2988.57
06:11:18|2988.57
06:11:19|2988.57
06:11:20|2988.57
06:11:21|2988.57
06:11:22|2988.56
06:11:23|2988.57
06:11:24|2989.
06:11:25|2989.15
06:11:26|2989.41
06:11:27|2989.48
06:11:28|2989.48
06:11:29|2989.47
06:11:30|2989.
06:11:32|2988.85
06:11:33|2988.51
06:11:34|2988.5
06:11:34|2988.5
06:11:35|2988.65
06:11:36|2988.68
06:11:38|2988.68
06:11:39|2988.68
06:11:40|2988.68
06:11:41|2988.67
06:11:42|2988.67
06:11:43|2988.67
06:11:43|2988.68
06:11:45|2988.68
06:11:46|2988.67
06:11:46|2988.68
06:11:48|2988.68
06:11:49|2988.45
06:11:49|2988.45
06:11:51|2988.55
06:11:53|2988.95
06:11:53|2989.35
06:11:55|2989.47
06:11:57|2989.47
06:11:57|2989.47
06:11:59|2989.46
06:12:00|2989.47
06:12:02|2989.46
06:12:04|2989.46
06:12:05|2989.12
06:12:06|2989.12
06:12:07|2989.12
06:12:08|2989.13
06:12:09|2989.13
06:12:10|2989.13
06:12:11|2989.13
06:12:12|2989.13
06:12:13|2989.05
06:12:14|2989.01
06:12:15|2989.01
06:12:16|2989.
06:12:18|2989.01
06:12:19|2988.81
06:12:20|2988.81
06:12:20|2988.82
06:12:22|2988.82
06:12:22|2987.76
06:12:24|2987.79
06:12:25|2987.79
06:12:26|2987.79
06:12:27|2987.79
06:12:28|2987.79
06:12:29|2987.79
06:12:30|2987.29
06:12:31|2986.72
06:12:32|2986.7
06:12:34|2986.56
06:12:36|2986.56
06:12:36|2986.56
06:12:37|2986.71
06:12:38|2986.72
06:12:39|2986.72
06:12:40|2986.72
06:12:41|2986.72
06:12:42|2986.72
06:12:44|2986.72
06:12:44|2986.72
06:12:45|2986.65
06:12:46|2986.65
06:12:48|2986.64
06:12:48|2986.65
06:12:50|2986.6
06:12:51|2986.55
06:12:51|2986.53
06:12:53|2986.53
06:12:54|2986.53
06:12:56|2986.52
06:12:56|2986.53
06:12:58|2986.53
06:12:59|2986.53
06:13:01|2986.53
06:13:02|2986.53
06:13:03|2986.52
06:13:03|2986.52
06:13:05|2986.53
06:13:07|2986.71
06:13:08|2986.84
06:13:09|2987.15
06:13:10|2987.2
06:13:11|2987.25
06:13:12|2987.25
06:13:13|2987.25
06:13:14|2987.25
06:13:15|2987.24
06:13:16|2987.24
06:13:17|2987.24
06:13:18|2987.25
06:13:20|2987.24
06:13:20|2987.25
06:13:21|2987.25
06:13:22|2987.25
06:13:23|2987.25
06:13:25|2987.24
06:13:25|2987.25
06:13:26|2987.24
06:13:27|2987.25
06:13:28|2987.25
06:13:30|2987.25
06:13:31|2987.25
06:13:32|2987.24
06:13:33|2987.25
06:13:34|2987.25
06:13:34|2987.25
06:13:36|2987.15
06:13:38|2987.16
06:13:38|2987.16
06:13:40|2987.16
06:13:40|2987.15
06:13:41|2987.15
06:13:43|2987.16
06:13:43|2987.15
06:13:44|2987.15
06:13:45|2987.15
06:13:46|2987.15
06:13:47|2987.24
06:13:49|2987.25
06:13:50|2987.25
06:13:51|2987.25
06:13:51|2987.25
06:13:53|2987.25
06:13:54|2987.28
06:13:55|2987.3
06:13:57|2987.3
06:13:58|2987.3
06:13:58|2987.3
06:13:59|2987.3
06:14:00|2987.34
06:14:02|2987.34
06:14:02|2987.33
06:14:05|2987.33
06:14:06|2986.65
06:14:07|2986.61
06:14:08|2986.6
06:14:10|2986.6
06:14:11|2986.61
06:14:12|2986.61
06:14:13|2986.6
06:14:14|2986.54
06:14:15|2986.16
06:14:16|2986.02
06:14:17|2986.02
06:14:18|2986.02
06:14:19|2985.95
06:14:20|2985.91
06:14:21|2985.91
06:14:22|2985.92
06:14:23|2985.91
06:14:24|2985.92
06:14:26|2985.91
06:14:26|2985.91
06:14:27|2985.91
06:14:28|2985.91
06:14:29|2985.91
06:14:31|2985.91
06:14:32|2985.91
06:14:32|2985.91
06:14:33|2985.5
06:14:35|2984.49
06:14:36|2984.48
06:14:37|2984.65
06:14:38|2984.79
06:14:38|2984.94
06:14:40|2984.95
06:14:41|2985.05
06:14:42|2985.6
06:14:43|2985.6
06:14:44|2985.6
06:14:45|2985.6
06:14:46|2985.6
06:14:47|2985.6
06:14:48|2985.59
06:14:49|2985.59
06:14:50|2985.6
06:14:51|2985.6
06:14:52|2985.6
06:14:53|2985.6
06:14:54|2985.6
06:14:55|2985.16
06:14:56|2985.16
06:14:57|2985.16
06:14:58|2985.15
06:15:00|2985.15
06:15:01|2985.16
06:15:02|2985.35
06:15:03|2985.4
06:15:04|2985.4
06:15:05|2985.4
06:15:06|2985.4
06:15:07|2985.4
06:15:08|2985.4
06:15:10|2985.4
06:15:10|2985.4
06:15:11|2985.4
06:15:13|2985.4
06:15:14|2985.4
06:15:15|2985.39
06:15:16|2985.39
06:15:17|2985.39
06:15:18|2985.39
06:15:19|2985.39
06:15:20|2985.4
06:15:21|2985.4
06:15:22|2985.4
06:15:24|2985.39
06:15:24|2986.2
06:15:26|2986.2
06:15:26|2986.2
06:15:27|2986.52
06:15:29|2986.53
06:15:29|2986.4
06:15:30|2986.4
06:15:31|2986.53
06:15:33|2986.53
06:15:33|2986.53
06:15:35|2986.95
06:15:35|2986.96
06:15:36|2986.95
06:15:37|2986.96
06:15:39|2987.15
06:15:40|2987.2
06:15:41|2987.6
06:15:41|2987.59
06:15:43|2987.6
06:15:43|2987.6
06:15:44|2987.6
06:15:46|2987.5
06:15:46|2987.1
06:15:47|2986.9
06:15:49|2986.6
06:15:50|2986.37
06:15:51|2986.4
06:15:52|2986.4
06:15:53|2986.39
06:15:55|2986.94
06:15:56|2986.94
06:15:56|2987.2
06:15:57|2987.2
06:15:59|2987.2
06:16:01|2987.19
06:16:01|2987.
06:16:03|2986.6
06:16:04|2986.42
06:16:05|2986.41
06:16:05|2986.41
06:16:08|2986.41
06:16:08|2986.41
06:16:09|2986.41
06:16:11|2986.42
06:16:12|2986.19
06:16:12|2986.18
06:16:13|2986.12
06:16:14|2986.1
06:16:16|2986.
06:16:17|2985.96
06:16:17|2985.96
06:16:18|2985.99
06:16:20|2985.99
06:16:21|2985.99
06:16:22|2985.99
06:16:23|2985.79
06:16:24|2985.55
06:16:25|2985.55
06:16:26|2985.4
06:16:28|2985.4
06:16:29|2985.39
06:16:30|2985.9
06:16:30|2985.95
06:16:32|2986.
06:16:33|2986.
06:16:33|2986.
06:16:35|2986.
06:16:35|2985.99
06:16:37|2985.99
06:16:37|2986.
06:16:39|2986.
06:16:40|2986.
06:16:41|2986.
06:16:42|2986.
06:16:43|2986.
06:16:44|2986.
06:16:46|2985.99
06:16:46|2986.39
06:16:47|2986.39
06:16:48|2986.55
06:16:49|2986.59
06:16:50|2986.79
06:16:51|2987.05
06:16:53|2987.12
06:16:53|2987.11
06:16:54|2987.11
06:16:55|2987.11
06:16:57|2987.11
06:16:57|2987.12
06:16:59|2987.12
06:17:01|2987.12
06:17:03|2987.12
06:17:03|2987.19
06:17:05|2987.19
06:17:05|2987.19
06:17:06|2987.55
06:17:08|2987.59
06:17:09|2987.59
06:17:09|2987.59
06:17:11|2987.59
06:17:11|2987.59
06:17:12|2987.6
06:17:14|2987.59
06:17:14|2987.59
06:17:15|2987.59
06:17:17|2987.59
06:17:17|2987.59
06:17:18|2987.59
06:17:19|2987.85
06:17:20|2987.9
06:17:21|2987.89
06:17:22|2987.89
06:17:24|2987.9
06:17:25|2987.65
06:17:26|2987.
06:17:27|2987.
06:17:28|2987.01
06:17:29|2987.
06:17:30|2987.
06:17:31|2987.
06:17:32|2987.01
06:17:33|2987.09
06:17:35|2987.08
06:17:35|2987.08
06:17:36|2987.09
06:17:37|2987.08
06:17:38|2987.08
06:17:40|2987.08
06:17:40|2987.09
06:17:41|2987.09
06:17:43|2987.08
06:17:43|2987.08
06:17:45|2987.2
06:17:47|2987.36
06:17:47|2987.37
06:17:48|2987.37
06:17:50|2987.36
06:17:50|2987.37
06:17:51|2987.36
06:17:52|2987.36
06:17:53|2987.36
06:17:54|2987.36
06:17:55|2987.36
06:17:57|2987.36
06:17:57|2987.37
06:17:58|2987.37
06:18:01|2987.37
06:18:02|2987.7
06:18:03|2987.75
06:18:04|2987.79
06:18:05|2987.85
06:18:06|2987.86
06:18:07|2987.89
06:18:08|2987.89
06:18:10|2987.9
06:18:11|2987.89
06:18:11|2987.89
06:18:13|2987.89
06:18:13|2987.9
06:18:14|2987.9
06:18:16|2987.89
06:18:17|2987.89
06:18:17|2987.89
06:18:19|2988.39
06:18:20|2988.45
06:18:21|2988.72
06:18:22|2988.71
06:18:23|2988.71
06:18:24|2988.71
06:18:25|2988.71
06:18:26|2988.71
06:18:28|2988.71
06:18:28|2988.71
06:18:29|2988.71
06:18:30|2990.
06:18:31|2990.48
06:18:33|2990.24
06:18:34|2990.22
06:18:34|2990.22
06:18:36|2990.21
06:18:36|2989.87
06:18:38|2989.83
06:18:39|2989.83
06:18:40|2989.82
06:18:41|2989.83
06:18:42|2989.83
06:18:43|2989.83
06:18:45|2989.83
06:18:45|2989.83
06:18:46|2990.31
06:18:48|2990.31
06:18:49|2990.31
06:18:50|2990.31
06:18:51|2990.31
06:18:52|2990.31
06:18:53|2990.31
06:18:54|2990.31
06:18:55|2990.31
06:18:56|2990.32
06:18:57|2990.32
06:18:58|2990.32
06:18:59|2990.31
06:19:00|2990.31
06:19:01|2990.32
06:19:02|2990.32
06:19:03|2990.31
06:19:04|2990.31
06:19:05|2990.31
06:19:07|2990.3
06:19:07|2990.31
06:19:09|2990.31
06:19:10|2990.01
06:19:11|2990.01
06:19:12|2990.01
06:19:13|2990.01
06:19:13|2990.01
06:19:15|2990.01
06:19:16|2990.
06:19:17|2990.
06:19:18|2990.01
06:19:20|2990.
06:19:20|2990.
06:19:21|2990.
06:19:23|2990.
06:19:24|2990.
06:19:24|2990.01
06:19:26|2990.
06:19:26|2990.
06:19:28|2990.01
06:19:29|2990.01
06:19:29|2990.01
06:19:31|2989.3
06:19:32|2988.85
06:19:33|2988.83
06:19:34|2988.82
06:19:35|2988.82
06:19:36|2988.83
06:19:38|2988.6
06:19:38|2988.6
06:19:40|2988.6
06:19:40|2988.61
06:19:42|2988.6
06:19:42|2988.6
06:19:44|2988.61
06:19:45|2988.61
06:19:45|2988.61
06:19:46|2988.6
06:19:47|2988.61
06:19:49|2988.5
06:19:49|2988.4
06:19:51|2988.4
06:19:52|2988.4
06:19:52|2988.4
06:19:54|2988.41
06:19:54|2988.4
06:19:56|2988.4
06:19:57|2988.4
06:19:58|2988.41
06:19:59|2988.41
06:20:00|2988.41
06:20:01|2988.41
06:20:03|2988.4
06:20:05|2987.7
06:20:07|2987.66
06:20:07|2987.66
06:20:09|2987.67
06:20:10|2987.67
06:20:11|2987.66
06:20:12|2987.66
06:20:13|2987.67
06:20:15|2987.67
06:20:16|2987.66
06:20:16|2987.67
06:20:18|2987.66
06:20:18|2987.66
06:20:20|2987.67
06:20:21|2987.66
06:20:22|2987.66
06:20:23|2987.66
06:20:23|2987.66
06:20:24|2987.66
06:20:26|2987.67
06:20:27|2987.67
06:20:28|2987.66
06:20:29|2987.66
06:20:30|2987.67
06:20:31|2987.66
06:20:32|2987.5
06:20:33|2987.45
06:20:34|2987.46
06:20:35|2987.46
06:20:37|2987.46
06:20:37|2987.46
06:20:38|2987.45
06:20:39|2987.45
06:20:41|2987.45
06:20:41|2987.45
06:20:43|2987.45
06:20:43|2987.02
06:20:45|2987.
06:20:46|2987.
06:20:47|2987.
06:20:48|2987.
06:20:48|2987.01
06:20:50|2987.
06:20:51|2987.
06:20:52|2987.
06:20:53|2987.01
06:20:54|2987.01
06:20:54|2986.96
06:20:56|2986.96
06:20:57|2986.96
06:20:58|2986.66
06:20:59|2986.33
06:21:00|2985.8
06:21:01|2985.5
06:21:02|2985.25
06:21:03|2984.65
06:21:04|2983.96
06:21:05|2983.96
06:21:06|2983.58
06:21:07|2984.1
06:21:09|2984.1
06:21:11|2984.15
06:21:12|2984.1
06:21:13|2984.1
06:21:15|2983.91
06:21:16|2984.05
06:21:17|2984.09
06:21:18|2984.09
06:21:18|2983.71
06:21:20|2983.63
06:21:21|2983.39
06:21:22|2983.79
06:21:23|2984.5
06:21:24|2985.19
06:21:25|2984.8
06:21:26|2984.06
06:21:27|2984.11
06:21:28|2984.11
06:21:29|2984.59
06:21:31|2984.91
06:21:31|2985.38
06:21:32|2985.5
06:21:34|2985.5
06:21:34|2985.99
06:21:35|2986.4
06:21:36|2986.4
06:21:37|2986.39
06:21:38|2986.05
06:21:39|2986.05
06:21:40|2986.06
06:21:41|2986.05
06:21:42|2985.3
06:21:43|2985.26
06:21:45|2985.05
06:21:45|2984.81
06:21:46|2984.82
06:21:48|2985.19
06:21:48|2985.11
06:21:49|2985.56
06:21:50|2985.56
06:21:52|2985.57
06:21:53|2985.56
06:21:54|2985.56
06:21:54|2985.56
06:21:56|2985.57
06:21:56|2986.
06:21:58|2985.99
06:21:59|2986.
06:22:00|2985.99
06:22:00|2985.65
06:22:03|2985.39
06:22:05|2985.96
06:22:05|2985.79
06:22:07|2984.7
06:22:08|2984.05
06:22:09|2983.5
06:22:10|2983.5
06:22:11|2983.6
06:22:12|2983.75
06:22:13|2983.8
06:22:15|2983.8
06:22:15|2984.19
06:22:17|2983.84
06:22:18|2983.54
06:22:19|2983.55
06:22:20|2983.55
06:22:21|2983.54
06:22:22|2983.49
06:22:23|2983.49
06:22:25|2983.49
06:22:25|2983.49
06:22:26|2983.42
06:22:28|2983.41
06:22:28|2983.41
06:22:29|2983.41
06:22:31|2983.4
06:22:32|2983.21
06:22:33|2983.22
06:22:34|2983.21
06:22:35|2983.22
06:22:37|2983.55
06:22:37|2983.59
06:22:38|2983.59
06:22:40|2983.59
06:22:41|2983.6
06:22:42|2983.45
06:22:43|2983.25
06:22:44|2983.25
06:22:45|2983.25
06:22:46|2983.26
06:22:47|2983.26
06:22:48|2983.26
06:22:50|2983.35
06:22:51|2983.4
06:22:51|2983.55
06:22:53|2983.54
06:22:54|2983.22
06:22:54|2983.21
06:22:56|2983.21
06:22:57|2983.21
06:22:58|2983.21
06:22:58|2983.21
06:23:00|2983.14
06:23:01|2983.25
06:23:02|2983.29
06:23:03|2983.
06:23:04|2983.15
06:23:06|2983.2
06:23:08|2983.25
06:23:09|2983.35
06:23:10|2983.4
06:23:10|2983.85
06:23:11|2983.99
06:23:13|2983.99
06:23:14|2983.23
06:23:15|2983.22
06:23:16|2983.06
06:23:17|2983.06
06:23:18|2983.15
06:23:20|2983.19
06:23:20|2983.2
06:23:21|2983.2
06:23:22|2983.2
06:23:23|2983.2
06:23:25|2982.79
06:23:26|2982.95
06:23:27|2983.
06:23:28|2983.15
06:23:30|2983.19
06:23:31|2983.6
06:23:32|2983.6
06:23:33|2983.6
06:23:35|2983.25
06:23:36|2983.19
06:23:37|2983.19
06:23:38|2983.19
06:23:39|2983.2
06:23:41|2983.19
06:23:42|2983.19
06:23:42|2983.19
06:23:43|2983.19
06:23:45|2983.19
06:23:45|2983.19
06:23:46|2983.2
06:23:47|2983.2
06:23:49|2983.2
06:23:49|2983.2
06:23:50|2983.2
06:23:52|2983.2
06:23:52|2983.2
06:23:54|2983.2
06:23:54|2983.19
06:23:56|2983.2
06:23:57|2983.2
06:23:58|2982.27
06:23:59|2982.65
06:24:00|2982.67
06:24:00|2982.68
06:24:02|2982.68
06:24:03|2983.4
06:24:04|2983.39
06:24:05|2983.39
06:24:06|2983.39
06:24:07|2983.4
06:24:08|2983.39
06:24:08|2983.39
06:24:10|2983.39
06:24:11|2983.39
06:24:12|2983.4
06:24:13|2983.99
06:24:15|2984.
06:24:16|2984.35
06:24:17|2985.05
06:24:18|2985.05
06:24:18|2985.05
06:24:19|2985.06
06:24:20|2985.06
06:24:22|2985.06
06:24:24|2985.06
06:24:25|2985.06
06:24:26|2983.65
06:24:27|2983.64
06:24:28|2983.14
06:24:29|2982.74
06:24:30|2983.
06:24:31|2982.
06:24:32|2982.38
06:24:34|2982.38
06:24:34|2982.2
06:24:35|2981.66
06:24:37|2980.81
06:24:37|2981.99
06:24:38|2982.
06:24:40|2982.
06:24:41|2982.
06:24:41|2982.
06:24:43|2981.86
06:24:44|2981.86
06:24:45|2981.85
06:24:46|2981.85
06:24:47|2981.85
06:24:47|2981.86
06:24:48|2981.85
06:24:49|2981.85
06:24:51|2981.85
06:24:52|2981.85
06:24:52|2981.85
06:24:53|2981.85
06:24:55|2981.85
06:24:56|2981.85
06:24:57|2981.85
06:24:57|2981.85
06:24:58|2981.85
06:25:00|2981.85
06:25:01|2981.65
06:25:02|2981.65
06:25:03|2981.95
06:25:04|2982.
06:25:05|2982.
06:25:06|2981.99
06:25:08|2981.99
06:25:09|2981.99
06:25:10|2982.
06:25:11|2982.
06:25:12|2981.99
06:25:14|2982.
06:25:15|2981.99
06:25:16|2981.86
06:25:17|2981.85
06:25:18|2981.41
06:25:19|2981.8
06:25:20|2981.79
06:25:22|2981.79
06:25:22|2981.79
06:25:24|2981.79
06:25:24|2981.8
06:25:26|2981.4
06:25:26|2981.2
06:25:28|2980.8
06:25:29|2981.53
06:25:29|2981.53
06:25:30|2981.25
06:25:32|2980.99
06:25:33|2980.99
06:25:34|2981.
06:25:35|2980.99
06:25:36|2981.19
06:25:37|2981.19
06:25:39|2981.24
06:25:39|2981.24
06:25:40|2980.99
06:25:41|2981.
06:25:42|2981.
06:25:44|2980.97
06:25:44|2980.97
06:25:45|2980.75
06:25:47|2980.75
06:25:48|2980.76
06:25:48|2979.6
06:25:49|2979.05
06:25:50|2979.07
06:25:51|2979.07
06:25:53|2979.2
06:25:53|2979.8
06:25:55|2980.2
06:25:55|2980.39
06:25:57|2980.39
06:25:59|2979.76
06:25:59|2979.25
06:26:01|2979.3
06:26:01|2979.29
06:26:02|2979.29
06:26:03|2979.55
06:26:04|2979.55
06:26:05|2979.6
06:26:06|2979.59
06:26:08|2979.75
06:26:09|2979.75
06:26:10|2979.75
06:26:11|2979.75
06:26:13|2979.65
06:26:14|2979.52
06:26:15|2979.55
06:26:17|2979.59
06:26:17|2978.75
06:26:19|2978.6
06:26:20|2977.78
06:26:21|2977.77
06:26:22|2978.1
06:26:23|2978.7
06:26:24|2978.46
06:26:25|2978.34
06:26:26|2978.4
06:26:28|2978.4
06:26:29|2978.39
06:26:30|2978.4
06:26:30|2978.4
06:26:31|2978.74
06:26:32|2978.74
06:26:33|2978.75
06:26:34|2978.74
06:26:36|2978.74
06:26:37|2978.74
06:26:37|2978.75
06:26:39|2978.75
06:26:39|2978.74
06:26:41|2978.75
06:26:41|2978.74
06:26:43|2978.74
06:26:44|2978.74
06:26:45|2978.
06:26:46|2977.69
06:26:47|2977.1
06:26:48|2977.11
06:26:50|2976.67
06:26:51|2976.68
06:26:52|2976.68
06:26:53|2976.67
06:26:54|2976.93
06:26:55|2977.4
06:26:55|2977.4
06:26:57|2977.43
06:26:58|2977.44
06:26:58|2977.59
06:27:00|2977.59
06:27:01|2977.98
06:27:02|2978.1
06:27:03|2978.12
06:27:04|2978.12
06:27:05|2978.12
06:27:06|2978.12
06:27:07|2978.12
06:27:08|2977.97
06:27:10|2977.96
06:27:12|2977.97
06:27:13|2978.
06:27:14|2977.99
06:27:16|2976.64
06:27:16|2976.6
06:27:17|2976.55
06:27:18|2976.4
06:27:19|2976.19
06:27:21|2976.06
06:27:21|2976.02
06:27:22|2975.37
06:27:24|2974.61
06:27:25|2974.54
06:27:25|2974.37
06:27:27|2974.53
06:27:28|2974.55
06:27:29|2974.55
06:27:30|2974.54
06:27:31|2974.54
06:27:32|2974.55
06:27:34|2974.85
06:27:34|2975.
06:27:36|2975.59
06:27:37|2975.76
06:27:38|2975.76
06:27:38|2975.76
06:27:40|2976.06
06:27:41|2976.07
06:27:43|2976.2
06:27:43|2976.2
06:27:44|2975.18
06:27:46|2974.95
06:27:47|2974.4
06:27:47|2974.29
06:27:49|2974.29
06:27:50|2974.01
06:27:51|2973.92
06:27:52|2972.41
06:27:53|2972.23
06:27:54|2972.65
06:27:55|2973.
06:27:56|2973.2
06:27:57|2973.2
06:27:58|2973.19
06:27:59|2973.19
06:28:00|2972.81
06:28:01|2973.47
06:28:02|2973.47
06:28:03|2973.79
06:28:05|2973.8
06:28:05|2973.91
06:28:06|2974.27
06:28:08|2974.28
06:28:09|2974.6
06:28:10|2974.79
06:28:12|2975.2
06:28:13|2975.36
06:28:14|2975.37
06:28:15|2974.86
06:28:16|2974.4
06:28:17|2974.41
06:28:18|2974.56
06:28:19|2974.6
06:28:20|2974.59
06:28:22|2974.59
06:28:22|2974.59
06:28:24|2974.59
06:28:25|2974.47
06:28:25|2974.46
06:28:27|2974.46
06:28:27|2974.47
06:28:29|2974.46
06:28:30|2974.65
06:28:31|2974.65
06:28:33|2975.19
06:28:34|2975.43
06:28:35|2975.55
06:28:36|2976.
06:28:36|2976.
06:28:38|2976.2
06:28:39|2976.2
06:28:40|2976.2
06:28:41|2976.11
06:28:42|2976.1
06:28:43|2976.1
06:28:44|2976.1
06:28:45|2976.11
06:28:46|2976.2
06:28:47|2976.2
06:28:49|2976.35
06:28:49|2976.02
06:28:51|2976.02
06:28:52|2976.02
06:28:52|2976.02
06:28:53|2976.02
06:28:54|2976.02
06:28:55|2975.44
06:28:56|2975.75
06:28:57|2975.75
06:28:58|2975.75
06:29:00|2974.94
06:29:00|2975.
06:29:03|2975.
06:29:03|2975.
06:29:05|2975.
06:29:05|2975.
06:29:06|2974.81
06:29:07|2974.81
06:29:09|2974.74
06:29:09|2974.74
06:29:12|2974.41
06:29:12|2974.41
06:29:14|2974.41
06:29:15|2974.41
06:29:16|2974.4
06:29:17|2972.79
06:29:19|2972.7
06:29:20|2972.06
06:29:20|2972.06
06:29:22|2972.06
06:29:23|2971.22
06:29:23|2971.02
06:29:24|2970.93
06:29:26|2970.69
06:29:26|2970.69
06:29:27|2970.69
06:29:28|2970.69
06:29:30|2970.95
06:29:31|2971.73
06:29:32|2972.1
06:29:33|2972.19
06:29:34|2972.2
06:29:35|2972.53
06:29:36|2971.3
06:29:38|2971.01
06:29:38|2971.4
06:29:40|2971.45
06:29:41|2971.46
06:29:42|2971.6
06:29:43|2971.8
06:29:44|2971.8
06:29:44|2971.79
06:29:46|2971.79
06:29:47|2971.59
06:29:48|2971.59
06:29:49|2971.59
06:29:49|2971.6
06:29:50|2971.6
06:29:52|2971.59
06:29:53|2971.6
06:29:54|2971.6
06:29:56|2971.6
06:29:56|2971.59
06:29:58|2971.59
06:29:58|2971.59
06:30:00|2971.6
06:30:00|2971.59
06:30:02|2971.6
06:30:03|2971.6
06:30:03|2972.48
06:30:05|2972.55
06:30:06|2972.8
06:30:07|2972.95
06:30:08|2973.25
06:30:09|2973.9
06:30:10|2973.9
06:30:11|2974.25
06:30:12|2974.34
06:30:14|2974.73
06:30:14|2974.8
06:30:15|2975.05
06:30:17|2975.25
06:30:19|2975.27
06:30:20|2975.72
06:30:22|2975.72
06:30:22|2975.72
06:30:24|2975.72
06:30:25|2974.05
06:30:27|2974.55
06:30:29|2974.69
06:30:29|2975.17
06:30:30|2975.17
06:30:31|2975.16
06:30:32|2975.17
06:30:33|2975.17
06:30:35|2975.17
06:30:36|2975.17
06:30:36|2975.17
06:30:37|2975.16
06:30:38|2975.17
06:30:39|2975.17
06:30:41|2975.17
06:30:41|2975.16
06:30:43|2975.17
06:30:44|2975.16
06:30:45|2974.45
06:30:45|2972.95
06:30:47|2972.62
06:30:47|2972.63
06:30:49|2972.96
06:30:49|2973.4
06:30:50|2973.4
06:30:52|2973.4
06:30:53|2973.3
06:30:54|2973.25
06:30:55|2973.25
06:30:56|2973.2
06:30:57|2973.05
06:30:58|2972.26
06:30:59|2972.25
06:31:00|2972.2
06:31:01|2972.21
06:31:03|2971.91
06:31:04|2971.81
06:31:06|2971.6
06:31:07|2971.6
06:31:07|2971.59
06:31:08|2971.02
06:31:10|2971.02
06:31:11|2970.85
06:31:11|2970.77
06:31:14|2971.
06:31:15|2971.02
06:31:17|2970.77
06:31:17|2970.77
06:31:18|2970.76
06:31:20|2970.47
06:31:20|2970.46
06:31:21|2970.46
06:31:23|2969.87
06:31:23|2969.56
06:31:25|2968.95
06:31:25|2968.73
06:31:27|2968.33
06:31:28|2969.48
06:31:29|2969.8
06:31:30|2969.8
06:31:31|2969.8
06:31:32|2969.79
06:31:33|2969.95
06:31:34|2970.
06:31:36|2970.
06:31:37|2969.8
06:31:37|2969.05
06:31:38|2967.67
06:31:39|2966.26
06:31:40|2966.27
06:31:41|2967.
06:31:42|2967.7
06:31:43|2967.99
06:31:45|2968.27
06:31:46|2968.55
06:31:46|2968.84
06:31:47|2968.85
06:31:48|2968.2
06:31:49|2968.01
06:31:51|2968.
06:31:51|2967.84
06:31:53|2967.85
06:31:54|2967.85
06:31:54|2968.01
06:31:56|2968.4
06:31:57|2968.47
06:31:57|2968.46
06:31:59|2968.46
06:32:00|2968.47
06:32:00|2968.17
06:32:02|2968.55
06:32:03|2968.75
06:32:05|2968.49
06:32:05|2968.49
06:32:06|2968.49
06:32:08|2968.49
06:32:08|2968.49
06:32:09|2968.48
06:32:10|2968.59
06:32:12|2968.05
06:32:12|2968.33
06:32:14|2968.79
06:32:16|2966.98
06:32:16|2966.47
06:32:18|2966.22
06:32:18|2966.4
06:32:20|2966.4
06:32:20|2965.8
06:32:22|2965.8
06:32:24|2965.79
06:32:25|2966.37
06:32:26|2966.4
06:32:26|2966.39
06:32:27|2966.76
06:32:29|2967.29
06:32:29|2967.29
06:32:30|2967.29
06:32:32|2967.29
06:32:32|2967.3
06:32:33|2966.96
06:32:35|2966.03
06:32:35|2966.07
06:32:37|2965.65
06:32:37|2965.22
06:32:39|2965.22
06:32:40|2965.23
06:32:40|2965.23
06:32:42|2965.23
06:32:43|2965.23
06:32:44|2965.07
06:32:45|2965.04
06:32:46|2965.6
06:32:47|2965.6
06:32:48|2965.59
06:32:49|2965.95
06:32:51|2965.99
06:32:51|2964.88
06:32:53|2964.56
06:32:53|2964.3
06:32:55|2964.12
06:32:56|2965.37
06:32:57|2965.82
06:32:59|2964.35
06:32:59|2964.31
06:33:00|2963.97
06:33:01|2963.49
06:33:02|2964.81
06:33:03|2964.94
06:33:04|2965.8
06:33:06|2963.8
06:33:07|2963.77
06:33:07|2963.77
06:33:08|2963.77
06:33:09|2963.48
06:33:11|2963.49
06:33:12|2964.75
06:33:13|2965.39
06:33:14|2965.69
06:33:14|2966.35
06:33:16|2966.49
06:33:16|2965.25
06:33:18|2965.02
06:33:19|2965.
06:33:20|2963.76
06:33:21|2963.76
06:33:23|2963.79
06:33:23|2964.5
06:33:26|2965.
06:33:26|2965.9
06:33:28|2966.63
06:33:28|2966.58
06:33:30|2966.58
06:33:31|2966.2
06:33:32|2966.2
06:33:34|2964.29
06:33:34|2963.81
06:33:36|2963.8
06:33:36|2963.81
06:33:37|2963.95
06:33:39|2963.95
06:33:39|2964.12
06:33:41|2964.42
06:33:42|2964.56
06:33:43|2964.77
06:33:44|2964.94
06:33:45|2964.93
06:33:46|2964.93
06:33:47|2965.2
06:33:48|2965.87
06:33:50|2966.58
06:33:50|2966.65
06:33:51|2966.67
06:33:52|2966.66
06:33:54|2966.66
06:33:54|2966.67
06:33:55|2966.88
06:33:56|2967.
06:33:58|2966.99
06:33:58|2966.8
06:33:59|2967.1
06:34:01|2967.15
06:34:02|2967.37
06:34:04|2967.36
06:34:05|2967.37
06:34:06|2967.37
06:34:07|2965.5
06:34:08|2964.72
06:34:09|2964.72
06:34:10|2964.72
06:34:11|2964.76
06:34:12|2964.76
06:34:13|2964.75
06:34:14|2964.76
06:34:16|2964.75
06:34:17|2964.75
06:34:18|2964.61
06:34:20|2964.44
06:34:21|2964.35
06:34:21|2964.35
06:34:23|2964.35
06:34:23|2964.36
06:34:25|2964.36
06:34:27|2964.35
06:34:28|2964.35
06:34:30|2964.36
06:34:31|2965.05
06:34:32|2965.02
06:34:33|2964.42
06:34:35|2964.41
06:34:35|2964.41
06:34:36|2964.41
06:34:38|2964.4
06:34:38|2964.4
06:34:39|2964.41
06:34:41|2964.41
06:34:42|2964.41
06:34:47|2964.58
06:34:48|2964.58
06:34:49|2964.58
06:34:50|2965.57
06:34:52|2965.8
06:34:52|2965.9
06:34:53|2965.9
06:34:55|2965.9
06:34:56|2966.15
06:34:56|2966.2
06:34:57|2966.67
06:34:58|2967.2
06:35:00|2967.2
06:35:00|2967.2
06:35:01|2967.8
06:35:03|2967.33
06:35:04|2967.6
06:35:04|2967.76
06:35:06|2967.76
06:35:07|2967.84
06:35:08|2968.11
06:35:08|2968.84
06:35:10|2968.85
06:35:11|2969.01
06:35:12|2969.01
06:35:13|2969.19
06:35:14|2969.19
06:35:15|2969.2
06:35:16|2969.32
06:35:18|2970.55
06:35:20|2970.79
06:35:20|2970.99
06:35:21|2971.05
06:35:23|2970.21
06:35:24|2970.01
06:35:24|2970.
06:35:26|2970.15
06:35:27|2970.26
06:35:28|2970.5
06:35:29|2970.41
06:35:31|2970.95
06:35:31|2971.15
06:35:33|2971.15
06:35:34|2971.2
06:35:35|2971.2
06:35:36|2971.19
06:35:37|2971.55
06:35:38|2971.78
06:35:39|2971.78
06:35:40|2971.79
06:35:41|2972.25
06:35:42|2972.37
06:35:44|2972.75
06:35:44|2972.85
06:35:46|2972.88
06:35:46|2972.88
06:35:47|2973.15
06:35:49|2973.2
06:35:49|2973.15
06:35:51|2973.12
06:35:52|2973.11
06:35:53|2973.12
06:35:54|2972.55
06:35:55|2972.55
06:35:56|2972.51
06:35:57|2972.21
06:35:58|2972.8
06:35:59|2972.6
06:36:00|2972.53
06:36:01|2972.24
06:36:03|2972.14
06:36:03|2972.14
06:36:04|2972.13
06:36:05|2971.88
06:36:06|2971.87
06:36:07|2972.13
06:36:08|2970.78
06:36:09|2970.87
06:36:10|2972.14
06:36:11|2972.15
06:36:13|2971.82
06:36:13|2971.82
06:36:14|2971.92
06:36:15|2972.
06:36:17|2971.65
06:36:18|2971.9
06:36:19|2972.02
06:36:21|2972.15
06:36:21|2971.25
06:36:23|2970.93
06:36:23|2971.08
06:36:24|2971.2
06:36:26|2971.59
06:36:27|2971.59
06:36:28|2971.59
06:36:29|2971.25
06:36:30|2971.21
06:36:32|2971.55
06:36:32|2971.51
06:36:33|2971.52
06:36:34|2971.52
06:36:36|2971.52
06:36:37|2971.51
06:36:38|2971.52
06:36:39|2971.52
06:36:40|2971.52
06:36:41|2971.4
06:36:42|2970.6
06:36:43|2970.32
06:36:44|2970.32
06:36:45|2971.4
06:36:47|2971.8
06:36:47|2971.8
06:36:49|2972.3
06:36:50|2972.32
06:36:51|2972.7
06:36:52|2972.7
06:36:53|2972.7
06:36:55|2972.7
06:36:55|2972.71
06:36:56|2972.71
06:36:57|2972.71
06:36:58|2972.71
06:36:59|2972.4
06:37:01|2972.5
06:37:02|2972.5
06:37:02|2972.5
06:37:03|2972.7
06:37:05|2972.72
06:37:05|2972.71
06:37:06|2972.71
06:37:07|2973.05
06:37:09|2973.09
06:37:10|2973.09
06:37:11|2973.09
06:37:12|2973.09
06:37:13|2973.09
06:37:14|2973.09
06:37:15|2973.09
06:37:16|2973.11
06:37:17|2973.11
06:37:18|2973.4
06:37:20|2973.8
06:37:21|2973.79
06:37:22|2973.79
06:37:23|2973.6
06:37:24|2973.61
06:37:25|2973.75
06:37:26|2973.8
06:37:27|2973.79
06:37:29|2974.2
06:37:30|2974.21
06:37:31|2974.22
06:37:32|2974.34
06:37:33|2974.34
06:37:34|2974.34
06:37:36|2974.35
06:37:36|2974.56
06:37:38|2974.46
06:37:38|2974.55
06:37:39|2974.57
06:37:40|2974.56
06:37:41|2974.57
06:37:42|2974.56
06:37:43|2974.73
06:37:44|2974.74
06:37:45|2974.74
06:37:46|2974.74
06:37:47|2974.74
06:37:49|2974.35
06:37:50|2974.49
06:37:52|2974.6
06:37:52|2974.6
06:37:53|2974.6
06:37:54|2974.59
06:37:56|2974.59
06:37:56|2974.6
06:37:57|2974.6
06:37:58|2974.6
06:38:00|2974.6
06:38:00|2974.59
06:38:02|2974.6
06:38:03|2974.21
06:38:04|2973.63
06:38:04|2973.41
06:38:06|2973.35
06:38:06|2973.
06:38:08|2972.8
06:38:09|2973.35
06:38:10|2973.79
06:38:11|2973.79
06:38:12|2973.79
06:38:13|2973.79
06:38:14|2973.79
06:38:15|2973.95
06:38:16|2974.3
06:38:17|2974.3
06:38:18|2974.3
06:38:19|2974.3
06:38:21|2974.3
06:38:23|2974.5
06:38:23|2974.5
06:38:24|2974.5
06:38:25|2974.5
06:38:26|2974.5
06:38:27|2974.5
06:38:29|2974.5
06:38:30|2974.49
06:38:31|2974.5
06:38:32|2974.5
06:38:33|2974.55
06:38:34|2974.36
06:38:35|2974.2
06:38:36|2974.21
06:38:38|2974.21
06:38:39|2974.21
06:38:39|2974.21
06:38:41|2974.3
06:38:41|2972.79
06:38:43|2972.8
06:38:44|2972.79
06:38:45|2972.8
06:38:46|2972.88
06:38:46|2972.99
06:38:48|2973.78
06:38:49|2974.19
06:38:50|2974.19
06:38:51|2974.35
06:38:52|2974.39
06:38:53|2974.39
06:38:54|2974.4
06:38:55|2974.39
06:38:56|2974.4
06:38:57|2974.4
06:38:58|2974.4
06:38:59|2974.55
06:39:00|2974.58
06:39:02|2974.58
06:39:03|2974.58
06:39:04|2974.9
06:39:05|2974.95
06:39:06|2974.95
06:39:07|2974.95
06:39:09|2974.63
06:39:09|2974.62
06:39:10|2974.95
06:39:11|2974.95
06:39:12|2974.94
06:39:13|2974.8
06:39:14|2974.79
06:39:15|2974.78
06:39:16|2974.78
06:39:17|2974.78
06:39:18|2974.79
06:39:20|2974.79
06:39:20|2974.79
06:39:22|2974.79
06:39:23|2974.78
06:39:24|2974.79
06:39:25|2974.78
06:39:26|2974.78
06:39:28|2974.78
06:39:29|2974.79
06:39:30|2974.78
06:39:31|2974.78
06:39:33|2974.78
06:39:33|2974.79
06:39:35|2974.78
06:39:37|2974.77
06:39:38|2974.77
06:39:38|2974.77
06:39:39|2974.77
06:39:40|2974.77
06:39:42|2974.77
06:39:42|2974.77
06:39:44|2974.76
06:39:44|2974.43
06:39:46|2974.41
06:39:47|2974.4
06:39:48|2974.4
06:39:49|2974.49
06:39:49|2974.5
06:39:51|2974.49
06:39:52|2974.49
06:39:53|2974.5
06:39:54|2974.5
06:39:57|2974.5
06:39:59|2974.5
06:39:59|2974.49
06:40:01|2974.49
06:40:02|2974.4
06:40:03|2974.01
06:40:04|2973.09
06:40:05|2972.5
06:40:06|2972.05
06:40:07|2971.81
06:40:08|2971.8
06:40:09|2971.81
06:40:10|2971.95
06:40:11|2972.4
06:40:12|2972.4
06:40:14|2972.45
06:40:14|2972.4
06:40:16|2972.6
06:40:17|2972.6
06:40:17|2972.6
06:40:18|2972.59
06:40:19|2972.21
06:40:21|2972.01
06:40:22|2971.95
06:40:24|2971.61
06:40:25|2971.35
06:40:25|2971.15
06:40:26|2971.12
06:40:28|2970.95
06:40:29|2970.63
06:40:30|2970.35
06:40:31|2970.16
06:40:32|2970.05
06:40:33|2970.
06:40:33|2970.55
06:40:35|2970.55
06:40:35|2971.
06:40:37|2971.35
06:40:38|2971.5
06:40:39|2971.5
06:40:40|2971.49
06:40:41|2971.75
06:40:42|2971.78
06:40:43|2972.17
06:40:45|2972.45
06:40:46|2972.97
06:40:46|2973.
06:40:47|2973.27
06:40:48|2973.27
06:40:50|2973.27
06:40:50|2973.26
06:40:51|2973.
06:40:53|2973.
06:40:53|2972.67
06:40:54|2972.67
06:40:56|2972.76
06:40:57|2972.76
06:40:57|2972.8
06:40:59|2972.8
06:41:00|2972.8
06:41:00|2972.79
06:41:02|2972.79
06:41:02|2973.01
06:41:03|2973.27
06:41:05|2973.27
06:41:06|2973.26
06:41:07|2973.27
06:41:09|2973.27
06:41:10|2973.26
06:41:11|2973.26
06:41:11|2973.27
06:41:12|2973.27
06:41:13|2973.39
06:41:14|2973.4
06:41:15|2973.4
06:41:17|2973.4
06:41:17|2973.4
06:41:18|2973.4
06:41:20|2973.4
06:41:21|2973.4
06:41:22|2973.39
06:41:24|2973.4
06:41:24|2973.4
06:41:26|2973.4
06:41:27|2973.4
06:41:28|2973.55
06:41:29|2973.75
06:41:30|2973.75
06:41:31|2973.95
06:41:33|2974.15
06:41:33|2974.3
06:41:34|2974.4
06:41:35|2974.59
06:41:36|2974.5
06:41:38|2974.5
06:41:39|2974.5
06:41:40|2974.51
06:41:41|2974.51
06:41:42|2974.5
06:41:43|2974.51
06:41:44|2974.51
06:41:45|2974.51
06:41:46|2974.51
06:41:48|2974.5
06:41:49|2974.51
06:41:51|2974.51
06:41:52|2974.5
06:41:53|2974.51
06:41:53|2974.51
06:41:54|2974.51
06:41:56|2974.5
06:41:57|2974.5
06:41:57|2974.51
06:41:59|2974.51
06:42:00|2974.51
06:42:01|2974.51
06:42:02|2974.51
06:42:03|2974.51
06:42:04|2974.51
06:42:05|2974.51
06:42:06|2974.5
06:42:07|2974.41
06:42:08|2974.12
06:42:09|2974.12
06:42:11|2974.11
06:42:11|2974.11
06:42:12|2974.11
06:42:14|2973.9
06:42:14|2973.5
06:42:16|2973.32
06:42:16|2973.32
06:42:17|2973.31
06:42:18|2973.31
06:42:19|2973.95
06:42:21|2974.11
06:42:22|2974.35
06:42:22|2974.35
06:42:25|2974.4
06:42:25|2974.39
06:42:26|2974.39
06:42:27|2974.39
06:42:29|2974.39
06:42:31|2974.4
06:42:31|2974.39
06:42:33|2974.4
06:42:34|2974.39
06:42:35|2974.4
06:42:36|2974.4
06:42:37|2974.39
06:42:38|2974.39
06:42:39|2974.4
06:42:41|2974.51
06:42:41|2974.51
06:42:42|2974.51
06:42:43|2974.51
06:42:45|2974.52
06:42:45|2974.52
06:42:47|2974.52
06:42:47|2974.52
06:42:49|2974.52
06:42:50|2974.51
06:42:51|2974.51
06:42:52|2974.51
06:42:53|2974.51
06:42:54|2974.52
06:42:55|2974.52
06:42:56|2974.11
06:42:57|2974.11
06:42:59|2974.11
06:42:59|2974.11
06:43:01|2974.11
06:43:02|2974.1
06:43:03|2974.11
06:43:03|2974.11
06:43:06|2974.1
06:43:06|2974.35
06:43:07|2974.35
06:43:09|2974.4
06:43:10|2974.39
06:43:11|2974.39
06:43:11|2974.45
06:43:12|2974.45
06:43:13|2974.49
06:43:15|2974.49
06:43:15|2974.69
06:43:16|2974.69
06:43:18|2974.7
06:43:19|2974.7
06:43:19|2974.16
06:43:20|2974.34
06:43:21|2974.35
06:43:22|2974.34
06:43:23|2974.35
06:43:24|2974.35
06:43:27|2974.34
06:43:28|2974.35
06:43:29|2974.34
06:43:29|2974.35
06:43:30|2974.35
06:43:31|2974.34
06:43:32|2974.34
06:43:33|2974.34
06:43:36|2974.35
06:43:36|2974.34
06:43:37|2974.34
06:43:39|2974.34
06:43:39|2974.35
06:43:41|2974.35
06:43:42|2974.34
06:43:42|2974.35
06:43:44|2974.34
06:43:45|2974.35
06:43:46|2974.35
06:43:47|2974.35
06:43:48|2974.35
06:43:49|2974.45
06:43:51|2974.5
06:43:51|2974.5
06:43:52|2974.5
06:43:53|2974.49
06:43:54|2974.49
06:43:56|2974.49
06:43:57|2974.49
06:43:58|2974.49
06:43:59|2974.49
06:44:00|2974.49
06:44:01|2974.15
06:44:02|2973.35
06:44:03|2973.3
06:44:04|2973.21
06:44:05|2973.2
06:44:06|2973.21
06:44:07|2973.2
06:44:08|2973.2
06:44:10|2973.21
06:44:10|2973.2
06:44:12|2973.2
06:44:12|2973.2
06:44:13|2973.21
06:44:15|2973.21
06:44:16|2973.15
06:44:16|2972.82
06:44:18|2972.55
06:44:18|2972.05
06:44:19|2972.05
06:44:20|2972.06
06:44:21|2972.06
06:44:22|2972.06
06:44:23|2972.06
06:44:25|2972.05
06:44:27|2973.05
06:44:28|2973.2
06:44:29|2973.19
06:44:31|2972.21
06:44:31|2972.6
06:44:33|2972.76
06:44:34|2972.76
06:44:35|2972.76
06:44:36|2971.01
06:44:38|2970.77
06:44:38|2970.77
06:44:39|2969.77
06:44:40|2970.15
06:44:41|2970.2
06:44:42|2970.2
06:44:43|2970.19
06:44:45|2970.19
06:44:45|2970.2
06:44:47|2969.67
06:44:48|2969.45
06:44:49|2969.31
06:44:50|2969.3
06:44:51|2969.3
06:44:52|2969.3
06:44:53|2969.3
06:44:54|2969.3
06:44:56|2969.3
06:44:57|2969.3
06:44:57|2969.3
06:44:58|2970.35
06:44:59|2970.35
06:45:01|2970.39
06:45:02|2970.39
06:45:03|2970.39
06:45:04|2970.39
06:45:05|2970.39
06:45:06|2970.39
06:45:07|2970.49
06:45:08|2971.15
06:45:09|2971.35
06:45:11|2971.6
06:45:11|2972.3
06:45:12|2972.72
06:45:13|2972.74
06:45:14|2972.
06:45:16|2972.19
06:45:16|2972.19
06:45:17|2972.2
06:45:18|2972.35
06:45:19|2972.9
06:45:20|2972.9
06:45:21|2972.99
06:45:23|2972.99
06:45:23|2972.99
06:45:24|2972.99
06:45:26|2972.81
06:45:27|2972.81
06:45:28|2972.71
06:45:29|2972.71
06:45:31|2971.75
06:45:32|2971.75
06:45:32|2971.43
06:45:34|2971.43
06:45:35|2971.43
06:45:37|2971.44
06:45:37|2971.44
06:45:39|2971.44
06:45:39|2971.44
06:45:40|2971.44
06:45:42|2971.44
06:45:42|2971.44
06:45:44|2971.43
06:45:45|2972.27
06:45:46|2972.27
06:45:47|2972.27
06:45:48|2972.4
06:45:49|2972.9
06:45:51|2973.
06:45:51|2973.
06:45:52|2973.
06:45:53|2972.99
06:45:55|2973.
06:45:55|2973.
06:45:56|2972.99
06:45:58|2972.99
06:45:59|2972.99
06:46:00|2972.99
06:46:01|2970.82
06:46:02|2970.75
06:46:03|2970.46
06:46:05|2970.35
06:46:06|2970.31
06:46:06|2969.6
06:46:08|2969.44
06:46:08|2969.44
06:46:09|2969.45
06:46:10|2969.6
06:46:12|2969.45
06:46:12|2969.41
06:46:13|2969.4
06:46:14|2969.4
06:46:15|2969.4
06:46:16|2969.41
06:46:17|2969.4
06:46:18|2969.4
06:46:19|2969.41
06:46:20|2969.41
06:46:21|2969.4
06:46:22|2969.41
06:46:24|2969.4
06:46:25|2969.37
06:46:26|2969.37
06:46:27|2969.38
06:46:29|2969.38
06:46:30|2969.37
06:46:31|2968.9
06:46:32|2967.98
06:46:34|2966.8
06:46:35|2966.7
06:46:37|2966.45
06:46:37|2966.23
06:46:38|2966.05
06:46:40|2966.
06:46:41|2965.9
06:46:42|2965.89
06:46:43|2965.56
06:46:44|2966.1
06:46:46|2966.59
06:46:46|2966.39
06:46:47|2966.33
06:46:48|2966.34
06:46:50|2966.33
06:46:50|2966.33
06:46:51|2966.33
06:46:52|2966.33
06:46:54|2966.33
06:46:55|2966.33
06:46:55|2966.33
06:46:57|2966.4
06:46:58|2966.99
06:46:59|2967.
06:47:01|2966.99
06:47:02|2966.99
06:47:03|2967.
06:47:04|2967.
06:47:05|2966.99
06:47:06|2966.4
06:47:07|2965.96
06:47:09|2965.97
06:47:09|2965.96
06:47:10|2965.74
06:47:11|2965.75
06:47:13|2965.64
06:47:14|2965.65
06:47:14|2965.65
06:47:15|2965.65
06:47:16|2965.61
06:47:18|2965.6
06:47:19|2965.
06:47:20|2964.7
06:47:21|2964.43
06:47:22|2964.43
06:47:23|2964.99
06:47:24|2965.55
06:47:25|2966.19
06:47:26|2966.19
06:47:27|2965.66
06:47:29|2965.55
06:47:30|2966.1
06:47:32|2966.05
06:47:33|2965.75
06:47:34|2965.71
06:47:34|2965.45
06:47:35|2965.13
06:47:37|2964.82
06:47:38|2964.82
06:47:39|2964.82
06:47:40|2964.81
06:47:41|2964.55
06:47:42|2964.55
06:47:43|2964.6
06:47:44|2964.6
06:47:46|2964.59
06:47:46|2964.6
06:47:47|2965.
06:47:49|2965.05
06:47:51|2965.06
06:47:51|2965.07
06:47:53|2965.06
06:47:53|2965.06
06:47:55|2964.72
06:47:56|2964.61
06:47:57|2964.6
06:47:58|2964.61
06:47:59|2964.61
06:48:00|2964.21
06:48:02|2964.35
06:48:02|2964.4
06:48:04|2964.21
06:48:04|2964.72
06:48:06|2964.72
06:48:06|2964.01
06:48:07|2964.01
06:48:08|2964.01
06:48:09|2964.72
06:48:11|2964.96
06:48:11|2964.65
06:48:13|2964.62
06:48:13|2964.52
06:48:15|2964.52
06:48:15|2964.6
06:48:16|2964.59
06:48:17|2964.59
06:48:18|2964.59
06:48:20|2964.59
06:48:21|2964.6
06:48:22|2964.59
06:48:23|2964.59
06:48:24|2964.6
06:48:25|2964.59
06:48:26|2964.59
06:48:27|2964.53
06:48:28|2964.53
06:48:29|2964.53
06:48:30|2964.53
06:48:32|2964.53
06:48:33|2964.53
06:48:34|2964.53
06:48:35|2964.32
06:48:37|2964.31
06:48:38|2964.3
06:48:38|2963.83
06:48:40|2963.76
06:48:40|2963.77
06:48:42|2963.77
06:48:43|2963.77
06:48:44|2963.76
06:48:45|2963.76
06:48:47|2963.76
06:48:48|2963.77
06:48:48|2964.32
06:48:50|2964.32
06:48:51|2964.32
06:48:52|2964.32
06:48:53|2964.32
06:48:53|2964.31
06:48:55|2964.31
06:48:55|2964.
06:48:57|2964.
06:48:57|2964.
06:48:58|2964.
06:49:00|2964.
06:49:00|2964.
06:49:01|2964.01
06:49:03|2964.
06:49:04|2964.01
06:49:05|2964.
06:49:06|2964.01
06:49:07|2964.01
06:49:09|2962.53
06:49:09|2963.85
06:49:11|2963.85
06:49:11|2964.01
06:49:12|2963.81
06:49:13|2963.8
06:49:14|2964.
06:49:16|2963.99
06:49:16|2963.81
06:49:18|2963.75
06:49:19|2963.3
06:49:20|2963.29
06:49:21|2963.3
06:49:22|2963.59
06:49:22|2963.59
06:49:24|2963.59
06:49:25|2963.59
06:49:27|2963.59
06:49:27|2963.55
06:49:28|2963.55
06:49:30|2963.55
06:49:31|2963.8
06:49:32|2964.
06:49:34|2964.
06:49:35|2964.65
06:49:36|2964.74
06:49:37|2964.42
06:49:38|2964.42
06:49:39|2964.2
06:49:40|2964.2
06:49:41|2964.2
06:49:42|2964.42
06:49:42|2964.42
06:49:44|2964.43
06:49:45|2963.8
06:49:46|2963.62
06:49:47|2963.62
06:49:48|2963.95
06:49:49|2963.95
06:49:51|2964.
06:49:52|2964.2
06:49:53|2964.4
06:49:54|2964.55
06:49:55|2964.59
06:49:55|2964.59
06:49:57|2964.59
06:49:58|2964.59
06:49:59|2964.6
06:50:00|2964.59
06:50:01|2964.59
06:50:02|2964.59
06:50:03|2964.6
06:50:04|2964.59
06:50:06|2964.59
06:50:06|2964.81
06:50:07|2964.81
06:50:09|2964.82
06:50:10|2964.81
06:50:11|2964.81
06:50:11|2964.81
06:50:12|2964.8
06:50:14|2964.8
06:50:15|2964.8
06:50:16|2964.8
06:50:17|2964.8
06:50:18|2964.57
06:50:18|2964.57
06:50:19|2964.57
06:50:21|2964.57
06:50:22|2964.2
06:50:23|2964.2
06:50:24|2963.85
06:50:25|2963.82
06:50:26|2963.82
06:50:27|2963.82
06:50:28|2963.61
06:50:29|2963.61
06:50:30|2963.6
06:50:31|2963.6
06:50:33|2963.6
06:50:34|2964.07
06:50:36|2964.2
06:50:37|2964.51
06:50:38|2964.8
06:50:39|2964.4
06:50:40|2964.6
06:50:42|2964.6
06:50:42|2964.59
06:50:44|2964.4
06:50:44|2964.39
06:50:45|2964.39
06:50:46|2964.4
06:50:48|2964.39
06:50:49|2964.4
06:50:50|2964.4
06:50:51|2964.4
06:50:52|2964.39
06:50:53|2964.4
06:50:54|2964.39
06:50:56|2964.4
06:50:57|2963.53
06:50:58|2963.52
06:50:58|2963.52
06:51:00|2963.29
06:51:01|2963.74
06:51:01|2964.13
06:51:03|2962.8
06:51:04|2962.8
06:51:04|2963.2
06:51:06|2963.35
06:51:07|2963.51
06:51:08|2963.51
06:51:08|2963.52
06:51:10|2963.51
06:51:11|2963.51
06:51:12|2962.92
06:51:13|2962.93
06:51:14|2962.92
06:51:16|2962.92
06:51:16|2962.92
06:51:17|2962.92
06:51:18|2962.92
06:51:19|2962.8
06:51:20|2962.6
06:51:21|2962.6
06:51:22|2962.6
06:51:23|2962.6
06:51:25|2962.6
06:51:25|2962.6
06:51:26|2962.31
06:51:27|2962.32
06:51:28|2962.31
06:51:29|2961.91
06:51:30|2961.81
06:51:31|2961.81
06:51:32|2961.81
06:51:33|2961.57
06:51:34|2961.12
06:51:36|2962.79
06:51:37|2963.83
06:51:38|2963.83
06:51:39|2963.48
06:51:40|2962.8
06:51:42|2962.74
06:51:43|2962.26
06:51:44|2962.25
06:51:45|2962.6
06:51:45|2962.59
06:51:46|2962.6
06:51:47|2962.59
06:51:48|2962.59
06:51:50|2962.59
06:51:51|2962.59
06:51:52|2962.59
06:51:53|2962.59
06:51:54|2962.59
06:51:56|2962.59
06:51:56|2962.7
06:51:57|2963.23
06:51:58|2963.59
06:51:59|2963.75
06:52:01|2963.99
06:52:02|2963.82
06:52:02|2963.68
06:52:04|2963.63
06:52:05|2963.63
06:52:07|2963.64
06:52:07|2963.63
06:52:09|2963.63
06:52:10|2963.63
06:52:10|2963.64
06:52:12|2963.63
06:52:13|2963.63
06:52:14|2963.95
06:52:15|2963.85
06:52:16|2963.6
06:52:17|2963.56
06:52:18|2963.65
06:52:19|2963.4
06:52:20|2963.2
06:52:21|2963.2
06:52:22|2963.45
06:52:23|2963.77
06:52:25|2963.89
06:52:26|2963.61
06:52:26|2963.6
06:52:27|2963.6
06:52:28|2963.6
06:52:30|2963.35
06:52:30|2963.34
06:52:31|2963.34
06:52:33|2963.59
06:52:34|2963.59
06:52:36|2963.59
06:52:37|2963.59
06:52:38|2963.46
06:52:39|2963.69
06:52:40|2963.9
06:52:41|2963.91
06:52:42|2963.92
06:52:44|2964.11
06:52:44|2964.11
06:52:45|2964.11
06:52:46|2963.82
06:52:47|2963.81
06:52:48|2963.42
06:52:49|2963.42
06:52:50|2963.43
06:52:51|2963.42
06:52:52|2963.64
06:52:53|2963.65
06:52:55|2963.74
06:52:56|2963.81
06:52:57|2963.81
06:52:57|2963.82
06:52:58|2963.81
06:52:59|2963.81
06:53:00|2963.81
06:53:02|2963.9
06:53:03|2964.02
06:53:04|2964.1
06:53:05|2964.38
06:53:06|2964.76
06:53:07|2964.76
06:53:09|2965.13
06:53:10|2965.44
06:53:10|2965.44
06:53:11|2966.15
06:53:13|2966.1
06:53:14|2965.85
06:53:15|2966.15
06:53:16|2966.18
06:53:18|2966.18
06:53:19|2966.55
06:53:19|2966.55
06:53:20|2966.25
06:53:21|2965.4
06:53:23|2965.06
06:53:24|2964.35
06:53:24|2964.25
06:53:25|2964.25
06:53:26|2963.81
06:53:28|2963.81
06:53:29|2963.82
06:53:30|2963.82
06:53:31|2963.82
06:53:32|2964.4
06:53:34|2964.23
06:53:35|2964.23
06:53:37|2964.24
06:53:38|2964.23
06:53:39|2964.23
06:53:40|2964.23
06:53:41|2964.23
06:53:42|2964.23
06:53:43|2964.23
06:53:45|2964.23
06:53:46|2964.23
06:53:47|2964.23
06:53:48|2964.1
06:53:49|2963.77
06:53:50|2963.76
06:53:51|2963.76
06:53:53|2963.76
06:53:53|2963.76
06:53:55|2963.76
06:53:55|2963.76
06:53:57|2963.77
06:53:58|2963.76
06:53:59|2963.76
06:54:00|2963.76
06:54:01|2963.76
06:54:02|2963.76
06:54:04|2964.16
06:54:04|2964.17
06:54:06|2964.17
06:54:06|2964.16
06:54:07|2964.16
06:54:08|2964.16
06:54:10|2964.17
06:54:10|2964.16
06:54:12|2964.16
06:54:12|2964.16
06:54:14|2964.07
06:54:14|2963.76
06:54:15|2963.6
06:54:17|2963.6
06:54:18|2963.6
06:54:19|2963.6
06:54:20|2963.57
06:54:21|2963.41
06:54:22|2963.4
06:54:23|2963.4
06:54:24|2963.3
06:54:25|2962.96
06:54:26|2962.6
06:54:27|2962.55
06:54:28|2962.55
06:54:30|2962.55
06:54:30|2962.55
06:54:31|2962.56
06:54:32|2962.4
06:54:33|2962.4
06:54:35|2962.41
06:54:36|2962.41
06:54:37|2962.72
06:54:38|2962.96
06:54:40|2962.96
06:54:41|2962.96
06:54:42|2962.96
06:54:43|2962.96
06:54:44|2962.96
06:54:44|2962.96
06:54:46|2962.96
06:54:47|2962.96
06:54:48|2961.85
06:54:49|2962.54
06:54:50|2962.59
06:54:51|2963.05
06:54:53|2963.1
06:54:54|2963.19
06:54:55|2963.19
06:54:57|2963.19
06:54:58|2962.96
06:54:59|2962.75
06:55:00|2962.75
06:55:02|2961.96
06:55:03|2961.97
06:55:03|2961.78
06:55:05|2961.97
06:55:06|2961.8
06:55:07|2961.8
06:55:08|2961.81
06:55:09|2961.81
06:55:10|2961.81
06:55:11|2961.8
06:55:12|2961.8
06:55:13|2961.8
06:55:14|2961.81
06:55:15|2961.81
06:55:16|2961.81
06:55:18|2961.8
06:55:19|2962.35
06:55:20|2962.66
06:55:21|2962.79
06:55:22|2962.79
06:55:23|2962.27
06:55:25|2962.01
06:55:26|2961.78
06:55:27|2961.47
06:55:28|2956.67
06:55:28|2958.8
06:55:29|2958.59
06:55:31|2959.36
06:55:32|2959.8
06:55:33|2959.77
06:55:34|2959.81
06:55:35|2960.35
06:55:36|2959.81
06:55:38|2959.99
06:55:40|2958.76
06:55:40|2958.74
06:55:41|2958.75
06:55:43|2958.83
06:55:44|2959.19
06:55:45|2959.19
06:55:47|2958.8
06:55:48|2958.52
06:55:49|2958.39
06:55:51|2958.39
06:55:52|2957.82
06:55:53|2957.4
06:55:55|2955.88
06:55:55|2955.
06:55:57|2954.53
06:55:57|2954.8
06:55:58|2954.79
06:55:59|2954.99
06:56:00|2954.04
06:56:02|2954.99
06:56:03|2955.4
06:56:04|2955.8
06:56:05|2956.3
06:56:06|2955.96
06:56:07|2955.91
06:56:09|2955.9
06:56:10|2955.9
06:56:10|2957.07
06:56:11|2957.5
06:56:13|2957.95
06:56:13|2957.98
06:56:15|2958.31
06:56:15|2958.32
06:56:16|2957.45
06:56:18|2956.93
06:56:19|2956.05
06:56:20|2956.55
06:56:21|2956.56
06:56:22|2956.56
06:56:23|2956.56
06:56:24|2956.19
06:56:25|2956.06
06:56:26|2956.06
06:56:27|2956.06
06:56:28|2956.06
06:56:29|2956.06
06:56:30|2956.06
06:56:31|2956.07
06:56:32|2955.41
06:56:33|2955.8
06:56:34|2955.84
06:56:35|2956.39
06:56:36|2956.59
06:56:37|2956.59
06:56:38|2956.5
06:56:39|2956.2
06:56:41|2956.01
06:56:43|2956.19
06:56:44|2956.19
06:56:45|2956.63
06:56:46|2956.63
06:56:47|2957.04
06:56:47|2957.5
06:56:49|2957.74
06:56:50|2957.86
06:56:51|2957.86
06:56:52|2957.86
06:56:53|2957.86
06:56:55|2957.86
06:56:55|2957.98
06:56:57|2958.47
06:56:57|2958.77
06:56:59|2958.77
06:57:00|2958.78
06:57:01|2958.77
06:57:03|2958.77
06:57:04|2958.77
06:57:04|2958.74
06:57:05|2958.73
06:57:07|2958.73
06:57:08|2957.98
06:57:09|2957.31
06:57:09|2957.2
06:57:11|2957.44
06:57:12|2957.52
06:57:13|2957.52
06:57:14|2957.53
06:57:15|2957.3
06:57:16|2957.21
06:57:17|2957.2
06:57:19|2957.26
06:57:19|2957.26
06:57:21|2957.26
06:57:21|2956.68
06:57:22|2955.43
06:57:24|2954.64
06:57:24|2954.4
06:57:26|2954.31
06:57:27|2954.69
06:57:28|2955.19
06:57:30|2955.19
06:57:30|2955.19
06:57:31|2954.8
06:57:32|2955.14
06:57:33|2955.15
06:57:34|2955.14
06:57:35|2955.14
06:57:36|2955.14
06:57:37|2955.3
06:57:39|2955.34
06:57:41|2955.5
06:57:43|2955.54
06:57:44|2955.54
06:57:45|2955.89
06:57:47|2956.03
06:57:47|2956.03
06:57:48|2955.4
06:57:50|2955.27
06:57:50|2955.27
06:57:52|2955.2
06:57:53|2955.21
06:57:54|2955.2
06:57:55|2955.2
06:57:56|2955.2
06:57:56|2955.21
06:57:57|2954.85
06:57:59|2954.45
06:58:00|2954.41
06:58:01|2954.42
06:58:02|2954.42
06:58:03|2954.85
06:58:04|2955.15
06:58:05|2955.2
06:58:06|2954.86
06:58:07|2954.42
06:58:09|2953.96
06:58:09|2953.97
06:58:10|2954.2
06:58:11|2954.19
06:58:12|2954.2
06:58:13|2954.22
06:58:14|2954.22
06:58:15|2954.23
06:58:17|2954.4
06:58:18|2954.73
06:58:18|2955.1
06:58:19|2955.12
06:58:20|2955.13
06:58:21|2954.71
06:58:22|2954.71
06:58:24|2954.71
06:58:24|2954.7
06:58:26|2954.86
06:58:27|2955.07
06:58:28|2955.07
06:58:29|2955.07
06:58:30|2955.07
06:58:31|2955.07
06:58:32|2955.15
06:58:33|2955.2
06:58:34|2955.75
06:58:35|2955.79
06:58:37|2955.79
06:58:37|2955.8
06:58:38|2956.2
06:58:40|2956.19
06:58:41|2956.
06:58:43|2956.14
06:58:43|2956.19
06:58:44|2956.2
06:58:46|2956.4
06:58:47|2956.82
06:58:48|2957.1
06:58:49|2957.25
06:58:50|2957.8
06:58:51|2957.8
06:58:53|2957.98
06:58:53|2958.39
06:58:54|2958.4
06:58:55|2958.6
06:58:57|2958.6
06:58:58|2958.6
06:58:59|2958.6
06:59:00|2956.81
06:59:00|2957.
06:59:01|2957.
06:59:03|2955.4
06:59:04|2954.97
06:59:05|2954.97
06:59:06|2955.4
06:59:06|2953.71
06:59:08|2953.25
06:59:09|2953.25
06:59:10|2953.25
06:59:11|2953.24
06:59:12|2953.16
06:59:13|2953.39
06:59:14|2953.25
06:59:15|2952.85
06:59:16|2952.84
06:59:17|2952.85
06:59:18|2952.85
06:59:19|2952.85
06:59:20|2952.09
06:59:21|2951.79
06:59:22|2951.83
06:59:23|2951.17
06:59:25|2951.29
06:59:25|2951.34
06:59:27|2952.79
06:59:27|2953.06
06:59:28|2953.55
06:59:29|2954.1
06:59:30|2954.1
06:59:31|2954.1
06:59:32|2954.2
06:59:33|2953.85
06:59:35|2953.69
06:59:35|2953.8
06:59:36|2953.8
06:59:38|2953.93
06:59:38|2953.93
06:59:39|2953.92
06:59:42|2954.4
06:59:43|2954.95
06:59:44|2955.31
06:59:44|2956.05
06:59:46|2955.62
06:59:47|2955.41
06:59:47|2955.25
06:59:49|2955.1
06:59:50|2955.05
06:59:50|2954.8
06:59:51|2954.1
06:59:54|2953.37
06:59:55|2954.6
06:59:56|2954.6
06:59:57|2954.56
06:59:57|2954.56
06:59:59|2954.56
06:59:59|2954.3
07:00:01|2953.61
07:00:02|2954.25
07:00:03|2955.06
07:00:04|2955.38
07:00:06|2956.35
07:00:06|2955.92
07:00:07|2956.29
07:00:08|2956.29
07:00:09|2956.28
07:00:10|2955.61
07:00:11|2955.09
07:00:12|2955.09
07:00:13|2955.58
07:00:16|2954.99
07:00:16|2954.88
07:00:17|2955.27
07:00:18|2955.
07:00:19|2955.01
07:00:20|2955.
07:00:21|2955.
07:00:23|2954.67
07:00:24|2954.67
07:00:25|2952.65
07:00:26|2952.35
07:00:26|2952.4
07:00:27|2952.81
07:00:28|2953.01
07:00:30|2953.3
07:00:31|2953.3
07:00:32|2953.61
07:00:33|2953.68
07:00:33|2953.67
07:00:35|2953.4
07:00:36|2953.01
07:00:37|2953.15
07:00:38|2953.2
07:00:39|2953.2
07:00:40|2953.19
07:00:41|2953.19
07:00:43|2953.19
07:00:43|2952.95
07:00:44|2952.78
07:00:46|2952.46
07:00:48|2953.18
07:00:48|2953.18
07:00:49|2952.65
07:00:51|2952.4
07:00:52|2952.41
07:00:53|2952.21
07:00:55|2950.6
07:00:56|2951.32
07:00:57|2951.19
07:00:58|2951.19
07:00:58|2951.2
07:01:00|2950.87
07:01:01|2950.66
07:01:02|2951.13
07:01:04|2952.15
07:01:05|2952.93
07:01:06|2953.2
07:01:07|2953.2
07:01:08|2953.22
07:01:09|2953.59
07:01:10|2953.2
07:01:11|2953.39
07:01:13|2953.05
07:01:13|2953.02
07:01:14|2953.01
07:01:15|2953.28
07:01:17|2953.12
07:01:17|2953.05
07:01:18|2952.75
07:01:19|2952.47
07:01:20|2951.9
07:01:21|2950.92
07:01:23|2950.74
07:01:23|2950.49
07:01:25|2950.5
07:01:25|2950.8
07:01:26|2951.36
07:01:28|2951.6
07:01:29|2950.65
07:01:30|2950.65
07:01:31|2950.75
07:01:32|2951.47
07:01:33|2949.58
07:01:34|2949.63
07:01:36|2950.25
07:01:36|2950.6
07:01:38|2951.24
07:01:38|2951.4
07:01:40|2951.99
07:01:41|2952.62
07:01:42|2952.79
07:01:43|2952.75
07:01:44|2952.85
07:01:45|2952.61
07:01:46|2953.08
07:01:47|2952.87
07:01:48|2953.27
07:01:50|2953.1
07:01:51|2953.1
07:01:52|2953.44
07:01:52|2953.63
07:01:54|2953.63
07:01:55|2952.48
07:01:56|2952.55
07:01:58|2953.14
07:01:58|2952.65
07:02:00|2952.03
07:02:00|2952.02
07:02:01|2951.61
07:02:03|2951.41
07:02:04|2951.4
07:02:05|2951.41
07:02:06|2951.4
07:02:07|2951.46
07:02:09|2951.41
07:02:09|2951.42
07:02:10|2952.2
07:02:11|2952.4
07:02:13|2952.9
07:02:13|2953.62
07:02:15|2953.62
07:02:16|2952.4
07:02:16|2951.88
07:02:17|2951.01
07:02:19|2951.
07:02:20|2951.73
07:02:21|2951.8
07:02:22|2951.99
07:02:23|2951.5
07:02:24|2951.49
07:02:25|2951.48
07:02:26|2951.31
07:02:27|2951.31
07:02:29|2951.31
07:02:30|2951.32
07:02:30|2951.32
07:02:31|2951.33
07:02:33|2951.4
07:02:34|2951.6
07:02:35|2950.97
07:02:36|2950.96
07:02:37|2951.6
07:02:38|2951.6
07:02:39|2951.6
07:02:40|2951.8
07:02:41|2951.94
07:02:42|2952.1
07:02:43|2952.3
07:02:45|2952.29
07:02:45|2952.25
07:02:47|2952.21
07:02:47|2952.22
07:02:50|2952.64
07:02:50|2952.89
07:02:52|2953.6
07:02:53|2953.62
07:02:53|2953.75
07:02:54|2953.94
07:02:56|2953.63
07:02:56|2953.78
07:02:58|2954.44
07:02:58|2954.44
07:02:59|2955.
07:03:01|2955.03
07:03:02|2954.62
07:03:04|2954.92
07:03:04|2955.55
07:03:05|2955.6
07:03:07|2955.73
07:03:08|2955.97
07:03:09|2956.65
07:03:09|2957.25
07:03:11|2956.75
07:03:12|2955.86
07:03:12|2953.09
07:03:13|2954.66
07:03:14|2954.
07:03:16|2953.39
07:03:16|2953.6
07:03:18|2953.78
07:03:19|2954.2
07:03:20|2954.
07:03:20|2954.28
07:03:21|2953.61
07:03:22|2953.61
07:03:24|2953.77
07:03:24|2954.
07:03:26|2954.
07:03:27|2954.
07:03:28|2953.7
07:03:30|2952.81
07:03:30|2952.8
07:03:31|2952.81
07:03:33|2953.12
07:03:33|2952.94
07:03:34|2952.26
07:03:35|2952.21
07:03:36|2952.21
07:03:37|2952.2
07:03:38|2952.2
07:03:39|2952.4
07:03:40|2952.59
07:03:41|2951.93
07:03:42|2951.66
07:03:44|2951.66
07:03:46|2951.66
07:03:47|2951.66
07:03:48|2951.66
07:03:49|2951.66
07:03:50|2951.66
07:03:51|2951.66
07:03:53|2951.61
07:03:53|2951.61
07:03:55|2951.6
07:03:56|2951.53
07:03:56|2951.54
07:03:58|2951.54
07:03:59|2952.
07:04:00|2952.
07:04:01|2951.91
07:04:03|2951.91
07:04:04|2952.
07:04:06|2952.
07:04:07|2951.99
07:04:07|2951.53
07:04:09|2951.53
07:04:09|2951.53
07:04:10|2951.25
07:04:12|2951.21
07:04:13|2951.21
07:04:13|2951.21
07:04:15|2950.6
07:04:16|2950.75
07:04:17|2950.6
07:04:18|2950.68
07:04:19|2950.69
07:04:20|2950.68
07:04:21|2950.68
07:04:22|2950.37
07:04:23|2949.71
07:04:24|2949.66
07:04:25|2949.28
07:04:26|2949.55
07:04:27|2949.6
07:04:28|2949.6
07:04:30|2949.71
07:04:30|2949.71
07:04:31|2949.7
07:04:32|2949.7
07:04:33|2949.71
07:04:34|2949.6
07:04:35|2949.6
07:04:36|2949.6
07:04:38|2949.6
07:04:39|2949.59
07:04:39|2949.58
07:04:41|2949.55
07:04:41|2949.56
07:04:42|2949.55
07:04:43|2949.4
07:04:45|2949.4
07:04:46|2949.4
07:04:47|2949.4
07:04:49|2949.39
07:04:50|2949.4
07:04:51|2949.15
07:04:52|2948.47
07:04:53|2947.74
07:04:54|2947.22
07:04:55|2946.93
07:04:55|2947.74
07:04:57|2948.
07:04:58|2948.2
07:04:59|2948.19
07:05:00|2947.61
07:05:01|2947.11
07:05:03|2947.6
07:05:03|2947.44
07:05:04|2942.71
07:05:05|2942.47
07:05:07|2943.66
07:05:08|2943.21
07:05:09|2943.15
07:05:09|2943.95
07:05:10|2943.74
07:05:11|2943.62
07:05:13|2942.61
07:05:14|2941.8
07:05:15|2938.75
07:05:17|2940.97
07:05:17|2941.8
07:05:18|2941.6
07:05:20|2941.61
07:05:21|2940.71
07:05:21|2940.48
07:05:23|2940.12
07:05:24|2939.31
07:05:25|2938.45
07:05:26|2937.44
07:05:27|2937.78
07:05:28|2936.93
07:05:29|2937.52
07:05:30|2937.79
07:05:31|2937.29
07:05:32|2938.2
07:05:33|2937.41
07:05:34|2937.3
07:05:35|2937.4
07:05:36|2936.16
07:05:37|2935.43
07:05:38|2934.
07:05:39|2933.61
07:05:40|2934.49
07:05:41|2935.19
07:05:43|2935.28
07:05:44|2934.55
07:05:44|2934.95
07:05:45|2934.69
07:05:47|2935.56
07:05:49|2935.66
07:05:51|2936.89
07:05:52|2938.3
07:05:53|2938.8
07:05:55|2939.12
07:05:56|2939.31
07:05:57|2938.62
07:05:58|2939.08
07:05:59|2939.01
07:06:00|2939.21
07:06:01|2939.55
07:06:02|2939.43
07:06:03|2939.74
07:06:05|2939.41
07:06:05|2940.27
07:06:07|2939.68
07:06:08|2937.98
07:06:09|2937.97
07:06:10|2936.65
07:06:10|2936.07
07:06:12|2935.8
07:06:12|2935.36
07:06:13|2936.
07:06:14|2935.99
07:06:15|2935.61
07:06:16|2934.56
07:06:18|2935.6
07:06:20|2935.05
07:06:21|2934.25
07:06:21|2934.26
07:06:22|2934.26
07:06:24|2934.07
07:06:26|2934.07
07:06:26|2933.6
07:06:27|2934.6
07:06:28|2935.6
07:06:29|2936.09
07:06:30|2935.21
07:06:32|2934.4
07:06:32|2934.59
07:06:33|2935.14
07:06:35|2935.46
07:06:36|2935.98
07:06:37|2935.23
07:06:38|2934.61
07:06:39|2934.61
07:06:40|2934.81
07:06:41|2934.82
07:06:42|2935.25
07:06:43|2935.4
07:06:44|2935.41
07:06:45|2935.
07:06:46|2935.38
07:06:47|2935.2
07:06:48|2934.72
07:06:49|2934.39
07:06:51|2934.44
07:06:51|2934.79
07:06:53|2935.
07:06:54|2935.
07:06:54|2935.34
07:06:56|2935.05
07:06:57|2935.03
07:06:58|2933.9
07:06:59|2933.76
07:07:00|2933.75
07:07:01|2933.76
07:07:02|2934.44
07:07:03|2935.25
07:07:05|2936.04
07:07:06|2936.59
07:07:06|2934.8
07:07:08|2934.22
07:07:09|2935.4
07:07:11|2935.01
07:07:12|2934.64
07:07:12|2934.2
07:07:14|2933.19
07:07:15|2933.19
07:07:15|2932.18
07:07:16|2931.4
07:07:17|2931.91
07:07:18|2931.92
07:07:19|2932.85
07:07:21|2932.39
07:07:21|2932.39
07:07:23|2932.59
07:07:25|2932.6
07:07:25|2934.73
07:07:26|2934.72
07:07:27|2934.2
07:07:28|2934.15
07:07:29|2935.23
07:07:30|2934.02
07:07:31|2933.35
07:07:32|2932.6
07:07:34|2931.66
07:07:35|2932.8
07:07:36|2934.25
07:07:36|2934.36
07:07:37|2935.44
07:07:39|2935.49
07:07:40|2935.9
07:07:40|2936.24
07:07:42|2936.24
07:07:42|2936.59
07:07:44|2936.6
07:07:45|2936.46
07:07:46|2934.96
07:07:47|2933.83
07:07:48|2933.65
07:07:48|2932.85
07:07:51|2933.06
07:07:52|2931.88
07:07:54|2932.22
07:07:54|2931.88
07:07:56|2931.5
07:07:57|2931.1
07:07:58|2931.3
07:07:58|2931.3
07:08:00|2931.3
07:08:00|2931.48
07:08:02|2930.52
07:08:02|2930.65
07:08:04|2929.39
07:08:05|2928.7
07:08:06|2926.72
07:08:07|2925.4
07:08:08|2924.41
07:08:08|2925.
07:08:10|2926.97
07:08:11|2926.09
07:08:12|2925.56
07:08:13|2925.16
07:08:14|2925.56
07:08:15|2924.9
07:08:17|2924.64
07:08:17|2925.
07:08:19|2924.16
07:08:19|2925.19
07:08:21|2925.25
07:08:22|2925.
07:08:22|2924.8
07:08:23|2924.19
07:08:25|2924.99
07:08:27|2925.03
07:08:27|2926.07
07:08:29|2927.17
07:08:29|2927.93
07:08:31|2929.16
07:08:32|2928.93
07:08:33|2929.2
07:08:34|2927.79
07:08:35|2927.94
07:08:36|2928.79
07:08:37|2928.37
07:08:38|2928.21
07:08:39|2927.77
07:08:40|2926.52
07:08:41|2925.01
07:08:43|2925.44
07:08:43|2924.81
07:08:44|2925.19
07:08:46|2924.8
07:08:47|2923.93
07:08:47|2923.8
07:08:49|2923.39
07:08:50|2922.53
07:08:52|2920.58
07:08:53|2918.54
07:08:55|2911.55
07:08:56|2910.46
07:08:56|2906.95
07:08:58|2901.
07:08:59|2900.
07:09:01|2900.
07:09:02|2888.
07:09:03|2888.39
07:09:04|2880.
07:09:06|2883.4
07:09:06|2886.37
07:09:07|2886.54
07:09:09|2895.79
07:09:10|2898.11
07:09:11|2899.42
07:09:12|2886.92
07:09:13|2889.06
07:09:14|2901.
07:09:15|2898.25
07:09:16|2895.
07:09:18|2892.85
07:09:19|2895.43
07:09:19|2891.39
07:09:21|2897.27
07:09:22|2893.49
07:09:22|2887.05
07:09:23|2893.42
07:09:24|2895.3
07:09:26|2896.98
07:09:27|2895.97
07:09:28|2896.65
07:09:28|2897.39
07:09:29|2898.46
07:09:31|2897.61
07:09:32|2894.94
07:09:33|2886.98
07:09:33|2886.11
07:09:35|2893.03
07:09:36|2897.56
07:09:37|2899.33
07:09:38|2897.87
07:09:39|2896.95
07:09:40|2897.76
07:09:41|2899.8
07:09:42|2898.2
07:09:43|2899.98
07:09:44|2896.05
07:09:46|2897.26
07:09:46|2900.21
07:09:48|2899.13
07:09:48|2896.97
07:09:50|2898.21
07:09:51|2897.27
07:09:52|2900.
07:09:54|2901.44
07:09:55|2902.4
07:09:56|2902.94
07:09:57|2904.
07:09:58|2903.33
07:10:00|2901.19
07:10:01|2902.24
07:10:02|2905.12
07:10:04|2907.8
07:10:05|2902.34
07:10:06|2903.77
07:10:07|2905.38
07:10:08|2908.48
07:10:09|2907.58
07:10:10|2901.44
07:10:11|2904.83
07:10:12|2903.96
07:10:13|2903.33
07:10:14|2901.
07:10:15|2900.96
07:10:16|2893.68
07:10:17|2897.38
07:10:19|2896.8
07:10:19|2899.68
07:10:21|2898.46
07:10:21|2899.39
07:10:22|2900.42
07:10:23|2897.6
07:10:24|2896.77
07:10:25|2897.24
07:10:26|2898.56
07:10:27|2901.45
07:10:28|2900.64
07:10:29|2900.76
07:10:31|2899.22
07:10:31|2899.31
07:10:32|2897.37
07:10:34|2898.73
07:10:34|2900.46
07:10:36|2902.24
07:10:37|2902.43
07:10:38|2901.79
07:10:39|2901.47
07:10:40|2903.1
07:10:41|2904.43
07:10:42|2903.8
07:10:43|2906.
07:10:44|2906.68
07:10:45|2903.65
07:10:46|2903.83
07:10:47|2905.17
07:10:48|2908.38
07:10:49|2905.52
07:10:50|2906.18
07:10:52|2906.12
07:10:54|2901.97
07:10:55|2902.52
07:10:57|2902.8
07:10:58|2904.29
07:10:58|2906.31
07:10:59|2905.86
07:11:00|2906.76
07:11:01|2903.3
07:11:03|2905.8
07:11:04|2905.89
07:11:05|2903.97
07:11:07|2901.
07:11:08|2904.
07:11:08|2901.6
07:11:09|2903.29
07:11:11|2900.94
07:11:12|2903.01
07:11:13|2903.61
07:11:14|2902.22
07:11:15|2903.11
07:11:16|2903.02
07:11:17|2900.76
07:11:18|2900.1
07:11:20|2898.8
07:11:20|2903.79
07:11:21|2902.77
07:11:22|2900.8
07:11:23|2898.81
07:11:25|2897.99
07:11:25|2900.04
07:11:26|2896.31
07:11:27|2897.5
07:11:28|2896.66
07:11:29|2897.24
07:11:30|2896.07
07:11:31|2895.8
07:11:32|2897.17
07:11:34|2897.2
07:11:34|2897.61
07:11:36|2897.28
07:11:36|2896.78
07:11:38|2896.79
07:11:39|2898.92
07:11:39|2898.98
07:11:40|2897.37
07:11:42|2897.01
07:11:43|2896.52
07:11:44|2896.5
07:11:44|2895.91
07:11:46|2897.39
07:11:47|2896.62
07:11:48|2896.95
07:11:49|2897.5
07:11:50|2898.2
07:11:51|2897.56
07:11:52|2896.33
07:11:54|2896.6
07:11:56|2896.37
07:11:56|2897.27
07:11:57|2897.81
07:11:59|2898.65
07:12:00|2898.52
07:12:01|2898.19
07:12:02|2898.01
07:12:04|2899.68
07:12:04|2900.8
07:12:06|2901.23
07:12:07|2901.1
07:12:08|2901.39
07:12:09|2900.17
07:12:10|2899.47
07:12:11|2898.4
07:12:12|2899.2
07:12:13|2898.86
07:12:14|2898.81
07:12:15|2898.
07:12:16|2898.41
07:12:17|2897.87
07:12:19|2898.
07:12:19|2898.41
07:12:21|2899.17
07:12:22|2899.01
07:12:23|2899.39
07:12:24|2898.81
07:12:25|2899.52
07:12:26|2900.01
07:12:27|2899.82
07:12:28|2899.6
07:12:30|2898.46
07:12:30|2899.27
07:12:31|2901.17
07:12:32|2901.01
07:12:33|2901.03
07:12:34|2901.54
07:12:36|2901.75
07:12:36|2902.79
07:12:37|2903.55
07:12:39|2903.19
07:12:39|2904.55
07:12:40|2904.
07:12:42|2903.81
07:12:42|2904.01
07:12:44|2903.25
07:12:45|2904.6
07:12:46|2904.6
07:12:47|2905.08
07:12:48|2905.08
07:12:48|2905.17
07:12:49|2904.17
07:12:51|2903.6
07:12:52|2904.01
07:12:53|2904.81
07:12:54|2904.61
07:12:55|2904.41
07:12:56|2904.4
07:12:57|2904.99
07:12:58|2905.6
07:13:00|2906.15
07:13:01|2905.4
07:13:01|2905.4
07:13:03|2905.79
07:13:04|2906.56
07:13:05|2907.23
07:13:07|2907.66
07:13:07|2907.72
07:13:09|2908.11
07:13:09|2907.96
07:13:10|2908.14
07:13:12|2909.29
07:13:13|2909.6
07:13:14|2909.81
07:13:15|2911.18
07:13:16|2910.8
07:13:17|2911.
07:13:19|2912.83
07:13:19|2911.4
07:13:21|2912.21
07:13:21|2912.93
07:13:23|2913.46
07:13:24|2913.92
07:13:24|2914.21
07:13:25|2914.25
07:13:27|2912.49
07:13:28|2911.59
07:13:29|2911.83
07:13:30|2912.66
07:13:31|2912.67
07:13:32|2913.1
07:13:34|2913.61
07:13:34|2913.41
07:13:35|2913.23
07:13:36|2913.23
07:13:38|2912.07
07:13:38|2912.01
07:13:39|2912.01
07:13:41|2911.11
07:13:41|2910.
07:13:42|2909.86
07:13:43|2909.02
07:13:44|2910.55
07:13:45|2911.2
07:13:46|2911.07
07:13:48|2910.01
07:13:48|2909.7
07:13:50|2909.01
07:13:50|2908.7
07:13:52|2908.69
07:13:52|2907.27
07:13:53|2906.55
07:13:56|2907.44
07:13:57|2907.26
07:13:58|2907.01
07:14:00|2906.25
07:14:00|2905.4
07:14:02|2905.23
07:14:03|2905.38
07:14:04|2905.98
07:14:06|2906.07
07:14:08|2903.88
07:14:09|2903.76
07:14:10|2904.8
07:14:11|2904.21
07:14:12|2904.
07:14:14|2903.61
07:14:14|2902.21
07:14:16|2902.57
07:14:17|2903.74
07:14:17|2904.
07:14:19|2905.15
07:14:20|2903.9
07:14:20|2903.62
07:14:21|2903.6
07:14:22|2902.89
07:14:24|2904.8
07:14:26|2904.92
07:14:27|2903.65
07:14:27|2903.4
07:14:29|2903.18
07:14:29|2904.76
07:14:31|2903.82
07:14:31|2903.66
07:14:33|2903.16
07:14:33|2903.98
07:14:35|2905.
07:14:36|2905.2
07:14:38|2904.44
07:14:39|2904.6
07:14:40|2904.26
07:14:41|2904.61
07:14:42|2905.04
07:14:43|2905.46
07:14:43|2905.46
07:14:45|2905.99
07:14:46|2906.07
07:14:47|2905.53
07:14:48|2904.99
07:14:49|2904.85
07:14:50|2904.46
07:14:51|2904.4
07:14:52|2904.49
07:14:53|2904.4
07:14:54|2903.6
07:14:55|2903.11
07:14:57|2901.88
07:14:58|2901.72
07:14:58|2901.8
07:15:01|2901.49
07:15:01|2900.
07:15:03|2901.84
07:15:05|2901.01
07:15:05|2899.45
07:15:07|2900.
07:15:07|2901.16
07:15:08|2900.8
07:15:09|2900.63
07:15:10|2900.23
07:15:11|2899.2
07:15:12|2898.12
07:15:13|2898.52
07:15:14|2897.56
07:15:16|2897.45
07:15:16|2896.74
07:15:18|2896.4
07:15:18|2896.95
07:15:20|2897.19
07:15:21|2896.79
07:15:22|2896.99
07:15:23|2898.2
07:15:24|2896.05
07:15:25|2896.
07:15:26|2895.6
07:15:27|2895.26
07:15:28|2896.79
07:15:29|2896.42
07:15:30|2896.45
07:15:31|2895.42
07:15:32|2895.76
07:15:33|2895.23
07:15:35|2894.61
07:15:35|2895.01
07:15:36|2894.81
07:15:37|2895.46
07:15:38|2895.4
07:15:39|2896.2
07:15:40|2896.
07:15:41|2895.61
07:15:42|2895.95
07:15:43|2896.
07:15:45|2896.78
07:15:46|2895.59
07:15:46|2895.17
07:15:47|2895.4
07:15:48|2895.76
07:15:49|2895.55
07:15:50|2894.8
07:15:52|2895.39
07:15:52|2895.6
07:15:53|2896.78
07:15:54|2896.59
07:15:55|2896.59
07:15:57|2898.25
07:15:59|2899.37
07:15:59|2899.81
07:16:01|2899.98
07:16:02|2898.85
07:16:03|2897.8
07:16:04|2897.79
07:16:05|2898.99
07:16:06|2899.2
07:16:07|2899.22
07:16:09|2901.
07:16:10|2901.4
07:16:10|2902.1
07:16:11|2902.89
07:16:12|2903.78
07:16:13|2902.8
07:16:15|2902.34
07:16:16|2904.16
07:16:16|2903.98
07:16:18|2904.39
07:16:18|2905.54
07:16:19|2905.54
07:16:20|2905.88
07:16:21|2906.52
07:16:22|2906.77
07:16:23|2907.61
07:16:24|2907.61
07:16:25|2907.62
07:16:26|2907.7
07:16:27|2907.79
07:16:28|2908.59
07:16:30|2908.08
07:16:31|2908.4
07:16:31|2909.
07:16:33|2908.23
07:16:33|2909.4
07:16:35|2910.58
07:16:35|2910.39
07:16:36|2910.79
07:16:38|2912.24
07:16:39|2913.27
07:16:40|2913.45
07:16:41|2912.24
07:16:42|2912.8
07:16:43|2913.23
07:16:44|2913.01
07:16:45|2912.16
07:16:46|2911.41
07:16:47|2911.8
07:16:48|2911.41
07:16:49|2911.99
07:16:51|2912.6
07:16:52|2912.99
07:16:52|2912.24
07:16:53|2911.21
07:16:54|2910.14
07:16:55|2910.39
07:16:57|2910.48
07:16:58|2910.42
07:16:59|2910.21
07:17:01|2909.3
07:17:02|2909.74
07:17:02|2910.79
07:17:05|2909.21
07:17:06|2909.61
07:17:08|2911.53
07:17:08|2910.82
07:17:10|2910.79
07:17:10|2910.82
07:17:11|2911.54
07:17:12|2910.86
07:17:13|2911.17
07:17:15|2911.2
07:17:16|2911.67
07:17:17|2912.11
07:17:18|2911.01
07:17:19|2910.62
07:17:20|2910.62
07:17:21|2911.
07:17:22|2910.6
07:17:23|2910.61
07:17:24|2908.33
07:17:25|2907.24
07:17:26|2906.48
07:17:28|2905.55
07:17:28|2905.01
07:17:29|2905.32
07:17:30|2904.48
07:17:31|2903.77
07:17:32|2905.6
07:17:33|2906.57
07:17:34|2908.04
07:17:36|2908.95
07:17:36|2908.15
07:17:37|2908.39
07:17:38|2908.9
07:17:39|2908.76
07:17:41|2907.35
07:17:41|2907.4
07:17:43|2908.95
07:17:44|2909.25
07:17:44|2910.2
07:17:46|2909.81
07:17:46|2910.
07:17:48|2909.81
07:17:48|2910.02
07:17:49|2910.74
07:17:51|2911.28
07:17:52|2911.59
07:17:53|2911.75
07:17:54|2911.75
07:17:55|2911.9
07:17:56|2910.65
07:17:57|2910.32
07:17:58|2910.86
07:18:00|2910.7
07:18:01|2910.87
07:18:02|2910.14
07:18:03|2908.7
07:18:05|2907.4
07:18:06|2908.35
07:18:07|2908.
07:18:09|2907.12
07:18:09|2907.04
07:18:11|2908.01
07:18:11|2907.79
07:18:13|2908.37
07:18:14|2908.
07:18:14|2907.63
07:18:16|2907.91
07:18:16|2907.16
07:18:18|2907.79
07:18:19|2906.04
07:18:20|2906.01
07:18:21|2908.05
07:18:22|2908.37
07:18:23|2907.43
07:18:24|2906.6
07:18:25|2907.05
07:18:26|2907.06
07:18:27|2906.6
07:18:28|2907.8
07:18:29|2907.4
07:18:30|2906.2
07:18:31|2906.36
07:18:32|2906.3
07:18:33|2906.02
07:18:35|2907.18
07:18:36|2906.02
07:18:36|2906.8
07:18:37|2905.85
07:18:39|2905.05
07:18:39|2906.08
07:18:40|2906.09
07:18:42|2906.09
07:18:42|2905.81
07:18:43|2906.09
07:18:44|2906.4
07:18:46|2905.6
07:18:46|2905.41
07:18:48|2905.41
07:18:48|2904.41
07:18:50|2904.61
07:18:51|2904.52
07:18:52|2905.19
07:18:53|2905.79
07:18:54|2906.4
07:18:56|2905.41
07:18:57|2906.01
07:18:57|2905.7
07:18:58|2905.41
07:18:59|2905.2
07:19:02|2904.72
07:19:02|2904.26
07:19:07|2903.85
07:19:08|2901.11
07:19:09|2901.36
07:19:10|2901.83
07:19:12|2902.39
07:19:12|2901.7
07:19:15|2901.79
07:19:16|2901.99
07:19:16|2901.14
07:19:17|2901.4
07:19:19|2901.98
07:19:19|2901.14
07:19:20|2901.8
07:19:21|2901.46
07:19:22|2901.79
07:19:24|2901.97
07:19:25|2901.4
07:19:25|2901.02
07:19:26|2901.55
07:19:27|2901.5
07:19:28|2901.5
07:19:29|2900.4
07:19:31|2901.4
07:19:31|2900.67
07:19:32|2900.49
07:19:33|2900.66
07:19:34|2900.25
07:19:35|2900.18
07:19:36|2900.21
07:19:37|2900.4
07:19:38|2899.6
07:19:40|2899.95
07:19:41|2899.95
07:19:41|2900.2
07:19:43|2900.2
07:19:43|2900.55
07:19:45|2898.85
07:19:46|2898.82
07:19:47|2899.25
07:19:48|2899.75
07:19:49|2899.77
07:19:50|2899.16
07:19:51|2899.01
07:19:52|2899.68
07:19:53|2900.4
07:19:54|2901.05
07:19:55|2901.6
07:19:56|2901.4
07:19:57|2901.99
07:19:58|2902.74
07:19:59|2903.97
07:20:00|2904.21
07:20:02|2903.21
07:20:04|2902.38
07:20:04|2902.21
07:20:05|2902.01
07:20:07|2902.84
07:20:08|2903.
07:20:09|2901.52
07:20:10|2900.64
07:20:12|2900.77
07:20:12|2900.4
07:20:13|2900.25
07:20:14|2900.25
07:20:15|2900.38
07:20:17|2900.22
07:20:17|2901.29
07:20:18|2901.98
07:20:19|2901.61
07:20:20|2901.97
07:20:22|2901.61
07:20:22|2903.1
07:20:23|2904.16
07:20:24|2904.17
07:20:26|2903.59
07:20:26|2903.1
07:20:27|2902.21
07:20:28|2901.44
07:20:30|2902.01
07:20:31|2902.4
07:20:32|2902.22
07:20:33|2903.4
07:20:33|2903.39
07:20:35|2903.17
07:20:36|2903.17
07:20:37|2903.95
07:20:37|2903.42
07:20:39|2903.01
07:20:41|2903.2
07:20:41|2903.58
07:20:43|2903.59
07:20:43|2903.56
07:20:44|2903.2
07:20:46|2903.2
07:20:47|2903.04
07:20:47|2903.01
07:20:49|2902.61
07:20:50|2902.6
07:20:50|2902.29
07:20:52|2901.61
07:20:53|2901.39
07:20:54|2901.54
07:20:55|2901.59
07:20:56|2901.22
07:20:58|2901.22
07:20:58|2901.22
07:20:59|2901.4
07:21:00|2900.84
07:21:01|2900.41
07:21:03|2900.72
07:21:05|2900.01
07:21:06|2900.31
07:21:06|2900.08
07:21:07|2899.81
07:21:09|2900.61
07:21:09|2902.24
07:21:11|2902.25
07:21:12|2902.39
07:21:13|2901.61
07:21:14|2902.41
07:21:15|2902.61
07:21:16|2903.19
07:21:17|2902.97
07:21:18|2902.4
07:21:20|2902.21
07:21:20|2902.15
07:21:21|2902.34
07:21:22|2901.61
07:21:23|2902.09
07:21:24|2902.51
07:21:26|2902.
07:21:27|2902.31
07:21:28|2902.61
07:21:29|2902.62
07:21:30|2902.9
07:21:32|2903.19
07:21:32|2903.19
07:21:33|2902.39
07:21:34|2902.59
07:21:36|2903.36
07:21:37|2901.17
07:21:38|2900.34
07:21:39|2900.51
07:21:40|2900.9
07:21:41|2900.43
07:21:42|2900.74
07:21:43|2900.8
07:21:44|2901.66
07:21:45|2902.19
07:21:46|2902.56
07:21:47|2902.6
07:21:48|2903.4
07:21:49|2903.55
07:21:50|2903.55
07:21:51|2903.56
07:21:52|2903.55
07:21:53|2903.41
07:21:55|2904.09
07:21:56|2904.78
07:21:57|2904.95
07:21:58|2904.95
07:21:58|2904.96
07:22:00|2904.74
07:22:01|2903.81
07:22:02|2903.03
07:22:02|2902.19
07:22:04|2901.6
07:22:05|2901.05
07:22:06|2901.85
07:22:07|2901.61
07:22:09|2900.81
07:22:09|2900.34
07:22:11|2900.47
07:22:12|2900.95
07:22:13|2901.59
07:22:14|2900.65
07:22:16|2900.26
07:22:17|2900.4
07:22:18|2900.9
07:22:18|2901.03
07:22:20|2900.75
07:22:21|2900.7
07:22:22|2900.41
07:22:23|2900.16
07:22:25|2900.27
07:22:25|2900.21
07:22:27|2900.45
07:22:27|2900.15
07:22:28|2900.2
07:22:29|2900.39
07:22:30|2900.59
07:22:31|2900.59
07:22:33|2900.99
07:22:34|2901.95
07:22:35|2902.1
07:22:35|2901.93
07:22:37|2901.41
07:22:38|2901.22
07:22:39|2901.47
07:22:40|2901.11
07:22:41|2901.
07:22:43|2900.6
07:22:43|2900.46
07:22:44|2900.46
07:22:45|2900.33
07:22:46|2900.08
07:22:47|2899.21
07:22:48|2898.57
07:22:49|2898.9
07:22:50|2899.19
07:22:51|2900.16
07:22:52|2900.39
07:22:53|2899.8
07:22:54|2899.11
07:22:55|2899.04
07:22:56|2898.84
07:22:58|2899.15
07:22:58|2899.15
07:23:00|2899.07
07:23:00|2898.39
07:23:01|2899.09
07:23:02|2899.56
07:23:04|2899.56
07:23:06|2899.29
07:23:07|2900.16
07:23:08|2899.82
07:23:09|2900.
07:23:10|2900.15
07:23:11|2900.23
07:23:13|2899.65
07:23:13|2899.51
07:23:14|2898.86
07:23:16|2897.6
07:23:16|2897.02
07:23:17|2896.27
07:23:19|2897.
07:23:19|2897.39
07:23:21|2897.06
07:23:21|2897.04
07:23:23|2896.74
07:23:24|2897.71
07:23:24|2899.48
07:23:26|2899.04
07:23:27|2900.2
07:23:28|2900.18
07:23:29|2899.65
07:23:30|2899.15
07:23:31|2897.75
07:23:32|2897.4
07:23:34|2897.26
07:23:34|2896.61
07:23:35|2896.61
07:23:37|2896.84
07:23:37|2896.61
07:23:39|2896.02
07:23:39|2895.46
07:23:41|2895.6
07:23:42|2895.95
07:23:43|2895.79
07:23:43|2894.21
07:23:44|2894.6
07:23:46|2894.32
07:23:47|2894.21
07:23:47|2893.98
07:23:49|2893.84
07:23:50|2893.4
07:23:51|2894.79
07:23:52|2893.96
07:23:52|2894.89
07:23:54|2895.24
07:23:55|2894.41
07:23:55|2894.87
07:23:56|2895.41
07:23:57|2896.81
07:23:59|2896.03
07:24:00|2895.2
07:24:01|2895.
07:24:02|2895.86
07:24:03|2896.32
07:24:04|2896.31
07:24:06|2896.75
07:24:07|2896.19
07:24:08|2895.44
07:24:09|2894.81
07:24:10|2895.3
07:24:11|2895.29
07:24:12|2896.
07:24:13|2896.8
07:24:15|2897.3
07:24:15|2897.73
07:24:17|2897.61
07:24:18|2897.74
07:24:19|2897.44
07:24:20|2896.01
07:24:21|2896.91
07:24:22|2896.79
07:24:23|2895.43
07:24:24|2894.92
07:24:25|2895.4
07:24:26|2895.7
07:24:27|2895.12
07:24:29|2895.18
07:24:29|2894.81
07:24:30|2894.93
07:24:31|2894.45
07:24:32|2894.58
07:24:33|2895.16
07:24:34|2895.15
07:24:35|2894.82
07:24:36|2894.82
07:24:37|2894.54
07:24:38|2894.45
07:24:40|2894.44
07:24:40|2894.44
07:24:42|2895.53
07:24:43|2897.2
07:24:43|2897.9
07:24:45|2898.4
07:24:46|2898.74
07:24:46|2899.16
07:24:48|2899.45
07:24:49|2899.21
07:24:50|2899.02
07:24:51|2898.82
07:24:52|2898.61
07:24:53|2898.6
07:24:54|2898.24
07:24:55|2897.41
07:24:56|2897.41
07:24:58|2896.45
07:24:59|2896.51
07:25:00|2897.01
07:25:01|2896.7
07:25:02|2897.2
07:25:03|2897.2
07:25:04|2897.56
07:25:05|2896.94
07:25:07|2896.29
07:25:09|2895.86
07:25:10|2895.4
07:25:11|2895.4
07:25:12|2895.59
07:25:13|2895.35
07:25:15|2895.22
07:25:16|2895.93
07:25:17|2895.94
07:25:18|2895.1
07:25:18|2894.25
07:25:20|2894.25
07:25:21|2894.57
07:25:22|2894.02
07:25:23|2894.21
07:25:24|2893.21
07:25:25|2893.01
07:25:26|2892.21
07:25:27|2891.47
07:25:28|2891.8
07:25:29|2891.6
07:25:30|2891.01
07:25:31|2891.3
07:25:33|2891.
07:25:33|2889.82
07:25:34|2890.39
07:25:35|2890.2
07:25:36|2890.19
07:25:37|2889.28
07:25:39|2889.61
07:25:41|2888.96
07:25:41|2888.55
07:25:43|2888.81
07:25:43|2886.7
07:25:44|2886.61
07:25:45|2885.99
07:25:46|2886.2
07:25:47|2886.04
07:25:48|2886.78
07:25:49|2885.8
07:25:50|2887.78
07:25:51|2889.13
07:25:52|2890.4
07:25:53|2890.4
07:25:55|2890.09
07:25:56|2890.26
07:25:57|2890.72
07:25:58|2890.78
07:25:59|2890.59
07:26:00|2890.2
07:26:01|2889.95
07:26:03|2890.22
07:26:03|2891.59
07:26:04|2891.4
07:26:05|2890.67
07:26:07|2888.72
07:26:09|2888.01
07:26:10|2886.59
07:26:11|2886.76
07:26:12|2885.56
07:26:13|2885.63
07:26:14|2884.89
07:26:15|2884.4
07:26:17|2883.9
07:26:18|2882.22
07:26:18|2883.82
07:26:20|2882.34
07:26:21|2881.53
07:26:22|2880.9
07:26:23|2878.98
07:26:25|2877.96
07:26:26|2872.8
07:26:27|2871.2
07:26:28|2866.
07:26:29|2869.23
07:26:30|2871.74
07:26:31|2875.35
07:26:33|2878.14
07:26:33|2879.6
07:26:35|2879.88
07:26:36|2878.5
07:26:36|2879.79
07:26:38|2878.94
07:26:39|2877.9
07:26:40|2877.99
07:26:41|2880.01
07:26:42|2879.29
07:26:43|2878.8
07:26:44|2876.88
07:26:44|2878.01
07:26:46|2878.78
07:26:47|2879.71
07:26:48|2879.4
07:26:49|2880.06
07:26:50|2881.2
07:26:51|2882.79
07:26:52|2884.01
07:26:53|2882.98
07:26:55|2880.56
07:26:55|2879.72
07:26:57|2879.83
07:26:58|2882.72
07:26:58|2883.
07:27:00|2882.7
07:27:01|2883.56
07:27:01|2885.35
07:27:02|2885.85
07:27:03|2887.39
07:27:04|2885.02
07:27:05|2883.61
07:27:06|2882.48
07:27:08|2881.67
07:27:10|2879.19
07:27:11|2879.2
07:27:12|2879.41
07:27:13|2882.42
07:27:14|2879.24
07:27:15|2879.08
07:27:16|2877.91
07:27:17|2877.2
07:27:18|2879.01
07:27:19|2877.91
07:27:20|2876.85
07:27:22|2877.4
07:27:24|2878.11
07:27:25|2880.62
07:27:26|2882.81
07:27:27|2880.39
07:27:28|2878.8
07:27:29|2879.79
07:27:31|2879.
07:27:32|2879.19
07:27:32|2880.25
07:27:34|2881.37
07:27:34|2882.45
07:27:36|2882.41
07:27:36|2884.24
07:27:37|2883.04
07:27:39|2881.96
07:27:40|2881.6
07:27:41|2881.83
07:27:42|2882.8
07:27:43|2883.45
07:27:43|2883.
07:27:45|2883.52
07:27:46|2884.39
07:27:47|2884.55
07:27:47|2884.34
07:27:49|2883.39
07:27:50|2884.97
07:27:51|2885.39
07:27:51|2885.16
07:27:53|2886.77
07:27:54|2887.05
07:27:55|2886.91
07:27:56|2887.5
07:27:56|2887.69
07:27:57|2887.78
07:27:59|2887.
07:28:00|2887.59
07:28:01|2887.83
07:28:02|2888.74
07:28:03|2889.25
07:28:04|2890.88
07:28:05|2890.
07:28:06|2890.53
07:28:07|2891.18
07:28:08|2891.59
07:28:10|2892.25
07:28:11|2892.83
07:28:12|2894.
07:28:13|2895.01
07:28:14|2894.6
07:28:15|2894.63
07:28:16|2895.17
07:28:17|2895.39
07:28:19|2894.03
07:28:19|2892.83
07:28:21|2894.17
07:28:22|2895.2
07:28:23|2895.55
07:28:25|2894.01
07:28:25|2895.
07:28:26|2896.41
07:28:28|2896.09
07:28:28|2896.
07:28:29|2895.32
07:28:30|2895.12
07:28:31|2894.86
07:28:33|2895.2
07:28:34|2894.46
07:28:35|2893.47
07:28:37|2893.02
07:28:37|2894.4
07:28:39|2894.35
07:28:40|2894.74
07:28:41|2893.6
07:28:42|2891.65
07:28:43|2891.18
07:28:44|2890.39
07:28:46|2892.17
07:28:46|2890.8
07:28:47|2890.41
07:28:49|2889.29
07:28:50|2890.6
07:28:50|2889.61
07:28:51|2889.95
07:28:52|2890.32
07:28:53|2889.65
07:28:55|2889.87
07:28:55|2890.33
07:28:56|2890.51
07:28:58|2891.03
07:28:58|2892.56
07:28:59|2893.03
07:29:01|2892.42
07:29:01|2892.94
07:29:02|2892.13
07:29:03|2893.59
07:29:04|2892.46
07:29:05|2892.62
07:29:06|2893.59
07:29:07|2893.49
07:29:08|2893.37
07:29:11|2893.83
07:29:12|2894.21
07:29:13|2893.87
07:29:14|2894.11
07:29:15|2893.2
07:29:17|2893.2
07:29:18|2894.18
07:29:19|2893.4
07:29:20|2894.01
07:29:21|2894.38
07:29:22|2893.56
07:29:23|2894.05
07:29:24|2893.85
07:29:25|2894.9
07:29:26|2894.62
07:29:27|2894.61
07:29:29|2895.17
07:29:30|2895.3
07:29:31|2894.45
07:29:32|2894.39
07:29:32|2894.2
07:29:33|2895.02
07:29:35|2895.19
07:29:36|2895.45
07:29:37|2895.57
07:29:37|2895.51
07:29:39|2895.19
07:29:40|2895.19
07:29:42|2895.26
07:29:43|2895.27
07:29:44|2895.27
07:29:44|2895.77
07:29:46|2895.8
07:29:47|2895.95
07:29:47|2896.26
07:29:49|2895.8
07:29:50|2896.13
07:29:51|2896.26
07:29:52|2896.79
07:29:53|2897.2
07:29:54|2897.41
07:29:55|2897.65
07:29:56|2897.8
07:29:58|2897.41
07:29:58|2897.5
07:29:59|2897.55
07:30:00|2897.66
07:30:01|2896.07
07:30:02|2895.55
07:30:04|2895.51
07:30:05|2897.1
07:30:05|2897.94
07:30:06|2897.21
07:30:08|2897.6
07:30:09|2897.55
07:30:10|2897.65
07:30:11|2897.95
07:30:12|2898.21
07:30:13|2898.05
07:30:14|2898.19
07:30:16|2898.74
07:30:17|2899.07
07:30:18|2899.44
07:30:19|2899.
07:30:20|2898.84
07:30:21|2899.16
07:30:22|2899.4
07:30:23|2899.57
07:30:24|2899.91
07:30:25|2899.91
07:30:26|2899.92
07:30:27|2899.61
07:30:28|2899.92
07:30:29|2899.92
07:30:30|2900.38
07:30:32|2901.12
07:30:32|2901.87
07:30:34|2901.88
07:30:34|2901.38
07:30:35|2901.8
07:30:36|2903.23
07:30:37|2904.16
07:30:39|2904.35
07:30:40|2904.99
07:30:41|2905.76
07:30:43|2906.4
07:30:43|2905.52
07:30:44|2906.79
07:30:45|2906.05
07:30:47|2904.66
07:30:47|2903.81
07:30:49|2903.49
07:30:49|2903.07
07:30:50|2902.8
07:30:51|2901.82
07:30:52|2902.09
07:30:53|2902.01
07:30:54|2902.21
07:30:55|2902.01
07:30:57|2902.22
07:30:58|2902.01
07:30:58|2902.92
07:31:00|2903.95
07:31:01|2903.65
07:31:01|2903.87
07:31:03|2903.87
07:31:04|2902.4
07:31:05|2900.42
07:31:06|2901.81
07:31:08|2900.8
07:31:08|2899.6
07:31:09|2900.
07:31:11|2900.2
07:31:11|2900.99
07:31:14|2899.62
07:31:15|2900.18
07:31:16|2901.42
07:31:17|2901.25
07:31:18|2900.05
07:31:19|2899.75
07:31:20|2899.
07:31:21|2899.28
07:31:22|2899.75
07:31:23|2899.23
07:31:24|2898.81
07:31:25|2899.98
07:31:26|2899.9
07:31:27|2898.27
07:31:28|2898.01
07:31:29|2898.95
07:31:30|2898.01
07:31:32|2898.96
07:31:33|2898.18
07:31:34|2897.29
07:31:35|2897.35
07:31:36|2896.53
07:31:37|2896.48
07:31:38|2895.06
07:31:40|2896.79
07:31:40|2897.
07:31:42|2896.05
07:31:42|2895.2
07:31:44|2895.21
07:31:44|2895.21
07:31:45|2895.62
07:31:46|2896.18
07:31:47|2895.03
07:31:49|2895.02
07:31:49|2894.44
07:31:50|2893.29
07:31:52|2893.4
07:31:52|2893.42
07:31:54|2893.23
07:31:55|2892.39
07:31:55|2891.99
07:31:57|2892.39
07:31:58|2892.48
07:31:59|2893.04
07:32:00|2893.2
07:32:01|2893.38
07:32:02|2894.39
07:32:03|2892.2
07:32:04|2890.81
07:32:06|2889.66
07:32:07|2892.05
07:32:08|2891.77
07:32:09|2892.25
07:32:10|2891.24
07:32:11|2890.99
07:32:11|2891.06
07:32:14|2888.19
07:32:16|2886.39
07:32:17|2886.97
07:32:18|2887.98
07:32:19|2887.39
07:32:20|2887.59
07:32:21|2886.86
07:32:22|2887.19
07:32:23|2886.12
07:32:24|2887.33
07:32:25|2887.88
07:32:27|2888.79
07:32:27|2888.44
07:32:29|2888.77
07:32:29|2890.2
07:32:31|2889.01
07:32:31|2889.01
07:32:32|2890.04
07:32:33|2890.95
07:32:34|2890.96
07:32:36|2889.89
07:32:37|2888.61
07:32:38|2889.4
07:32:39|2890.76
07:32:40|2890.8
07:32:41|2890.26
07:32:42|2891.56
07:32:43|2891.22
07:32:44|2891.
07:32:45|2892.09
07:32:46|2892.4
07:32:47|2892.75
07:32:48|2894.71
07:32:50|2895.23
07:32:50|2895.19
07:32:51|2895.79
07:32:52|2896.05
07:32:53|2895.8
07:32:54|2895.6
07:32:55|2895.73
07:32:57|2895.42
07:32:58|2895.66
07:32:59|2895.83
07:32:59|2896.17
07:33:01|2896.41
07:33:02|2897.01
07:33:03|2895.21
07:33:04|2894.66
07:33:05|2894.01
07:33:06|2893.59
07:33:07|2893.19
07:33:09|2893.5
07:33:10|2893.
07:33:11|2893.22
07:33:11|2894.34
07:33:12|2895.59
07:33:15|2895.93
07:33:15|2893.85
07:33:17|2892.8
07:33:17|2893.59
07:33:18|2893.89
07:33:20|2892.8
07:33:21|2893.38
07:33:23|2892.8
07:33:23|2892.68
07:33:25|2892.61
07:33:26|2893.2
07:33:27|2892.82
07:33:28|2893.
07:33:29|2893.11
07:33:30|2893.41
07:33:31|2892.81
07:33:32|2892.35
07:33:33|2891.67
07:33:34|2892.8
07:33:35|2893.
07:33:36|2892.35
07:33:38|2892.08
07:33:39|2891.4
07:33:40|2889.95
07:33:40|2890.21
07:33:42|2890.39
07:33:42|2888.89
07:33:44|2888.36
07:33:45|2887.29
07:33:46|2887.4
07:33:47|2888.05
07:33:49|2888.89
07:33:49|2889.25
07:33:50|2889.59
07:33:51|2890.28
07:33:52|2890.57
07:33:53|2890.59
07:33:55|2890.22
07:33:55|2890.21
07:33:56|2893.48
07:33:58|2891.71
07:33:59|2892.99
07:33:59|2892.59
07:34:00|2892.27
07:34:02|2892.46
07:34:03|2893.7
07:34:04|2892.68
07:34:04|2891.32
07:34:05|2891.16
07:34:07|2892.8
07:34:08|2892.65
07:34:09|2891.59
07:34:10|2891.6
07:34:11|2892.39
07:34:12|2892.71
07:34:13|2891.64
07:34:14|2890.84
07:34:16|2890.41
07:34:18|2888.61
07:34:19|2890.2
07:34:20|2891.01
07:34:21|2890.4
07:34:22|2889.7
07:34:24|2889.89
07:34:25|2889.74
07:34:26|2888.57
07:34:27|2888.59
07:34:29|2890.28
07:34:30|2889.92
07:34:30|2888.34
07:34:31|2889.2
07:34:32|2889.2
07:34:33|2889.2
07:34:34|2888.8
07:34:36|2888.99
07:34:36|2888.04
07:34:38|2887.29
07:34:39|2888.65
07:34:40|2888.78
07:34:41|2888.
07:34:43|2888.9
07:34:44|2888.21
07:34:45|2888.15
07:34:46|2888.39
07:34:47|2888.6
07:34:48|2887.52
07:34:48|2886.6
07:34:49|2885.47
07:34:51|2884.51
07:34:51|2884.24
07:34:53|2883.34
07:34:53|2882.72
07:34:55|2882.19
07:34:55|2882.95
07:34:57|2883.61
07:34:58|2884.73
07:34:59|2883.53
07:35:00|2884.49
07:35:01|2884.71
07:35:01|2886.02
07:35:02|2886.84
07:35:04|2886.41
07:35:05|2888.79
07:35:06|2888.35
07:35:07|2889.14
07:35:08|2889.
07:35:09|2888.08
07:35:10|2888.19
07:35:11|2888.73
07:35:12|2890.19
07:35:13|2890.28
07:35:14|2891.21
07:35:15|2890.38
07:35:17|2890.93
07:35:19|2891.61
07:35:21|2892.
07:35:22|2892.86
07:35:23|2893.65
07:35:24|2893.69
07:35:25|2894.89
07:35:27|2894.02
07:35:27|2892.27
07:35:28|2891.8
07:35:30|2891.64
07:35:30|2889.14
07:35:32|2889.84
07:35:33|2888.18
07:35:33|2888.2
07:35:34|2888.8
07:35:35|2889.21
07:35:37|2887.6
07:35:38|2886.54
07:35:39|2885.4
07:35:40|2885.02
07:35:41|2884.39
07:35:42|2882.89
07:35:43|2882.6
07:35:44|2881.77
07:35:45|2883.01
07:35:46|2883.94
07:35:47|2883.38
07:35:48|2884.19
07:35:49|2883.1
07:35:50|2883.82
07:35:51|2883.82
07:35:52|2883.59
07:35:53|2883.02
07:35:55|2883.2
07:35:55|2881.07
07:35:57|2878.27
07:35:57|2879.02
07:35:59|2879.43
07:36:00|2880.11
07:36:00|2879.22
07:36:02|2879.6
07:36:03|2879.65
07:36:04|2881.6
07:36:05|2881.8
07:36:06|2881.45
07:36:07|2883.39
07:36:08|2882.99
07:36:09|2883.2
07:36:10|2883.74
07:36:11|2882.78
07:36:12|2881.78
07:36:13|2881.18
07:36:14|2882.8
07:36:15|2882.42
07:36:16|2879.92
07:36:18|2877.77
07:36:19|2876.74
07:36:20|2876.51
07:36:22|2875.11
07:36:22|2874.21
07:36:24|2874.89
07:36:25|2875.91
07:36:26|2877.37
07:36:26|2877.
07:36:27|2878.87
07:36:29|2879.99
07:36:30|2880.89
07:36:31|2881.66
07:36:32|2882.59
07:36:33|2881.47
07:36:34|2881.
07:36:35|2881.
07:36:37|2880.08
07:36:37|2880.19
07:36:39|2878.63
07:36:39|2878.29
07:36:41|2875.52
07:36:42|2875.85
07:36:43|2876.39
07:36:44|2876.8
07:36:45|2877.59
07:36:46|2876.67
07:36:47|2875.6
07:36:48|2875.8
07:36:49|2875.56
07:36:51|2873.76
07:36:51|2872.59
07:36:53|2872.46
07:36:53|2873.19
07:36:55|2873.62
07:36:56|2875.
07:36:57|2869.82
07:36:58|2870.81
07:36:59|2872.1
07:37:00|2872.01
07:37:01|2873.24
07:37:02|2874.49
07:37:03|2875.4
07:37:04|2876.2
07:37:05|2878.19
07:37:06|2878.56
07:37:07|2879.75
07:37:08|2880.7
07:37:09|2881.8
07:37:10|2884.13
07:37:12|2883.59
07:37:12|2884.
07:37:13|2884.13
07:37:14|2884.01
07:37:15|2882.81
07:37:16|2883.51
07:37:18|2883.99
07:37:19|2884.39
07:37:20|2884.24
07:37:22|2883.6
07:37:23|2884.41
07:37:24|2884.4
07:37:25|2884.61
07:37:26|2884.41
07:37:27|2885.37
07:37:28|2885.21
07:37:29|2885.05
07:37:31|2885.99
07:37:31|2887.2
07:37:32|2887.49
07:37:34|2887.01
07:37:34|2886.8
07:37:36|2886.41
07:37:37|2885.7
07:37:38|2884.5
07:37:39|2884.09
07:37:40|2882.75
07:37:41|2880.66
07:37:42|2879.37
07:37:44|2879.44
07:37:44|2879.21
07:37:46|2879.32
07:37:47|2878.41
07:37:48|2879.41
07:37:48|2879.97
07:37:49|2879.99
07:37:51|2880.71
07:37:51|2880.95
07:37:53|2881.39
07:37:54|2881.84
07:37:54|2880.61
07:37:55|2879.71
07:37:56|2879.45
07:37:57|2878.81
07:37:59|2880.47
07:38:00|2880.75
07:38:01|2881.05
07:38:02|2882.87
07:38:03|2883.05
07:38:04|2883.6
07:38:05|2884.42
07:38:07|2883.21
07:38:07|2881.99
07:38:08|2881.79
07:38:09|2880.6
07:38:10|2877.77
07:38:11|2876.6
07:38:12|2875.42
07:38:13|2875.12
07:38:15|2877.34
07:38:16|2879.44
07:38:17|2880.
07:38:17|2880.9
07:38:19|2877.21
07:38:20|2875.8
07:38:22|2876.96
07:38:23|2879.08
07:38:23|2879.6
07:38:25|2877.82
07:38:25|2877.11
07:38:27|2876.47
07:38:28|2878.15
07:38:29|2878.4
07:38:30|2878.32
07:38:31|2878.73
07:38:32|2877.61
07:38:33|2878.7
07:38:34|2879.56
07:38:35|2880.
07:38:37|2880.
07:38:37|2880.01
07:38:38|2880.31
07:38:40|2879.95
07:38:41|2880.2
07:38:42|2880.6
07:38:44|2880.79
07:38:44|2880.79
07:38:46|2880.79
07:38:46|2881.2
07:38:48|2880.07
07:38:48|2880.2
07:38:49|2880.88
07:38:50|2881.05
07:38:51|2881.6
07:38:52|2882.35
07:38:53|2881.2
07:38:54|2881.03
07:38:55|2881.79
07:38:57|2882.
07:38:58|2882.9
07:38:59|2883.34
07:39:00|2883.34
07:39:00|2882.99
07:39:02|2883.12
07:39:03|2881.61
07:39:04|2880.81
07:39:05|2880.26
07:39:06|2880.61
07:39:07|2881.95
07:39:08|2880.35
07:39:09|2879.95
07:39:10|2881.73
07:39:11|2880.65
07:39:12|2880.
07:39:14|2881.39
07:39:15|2882.59
07:39:15|2881.4
07:39:17|2881.11
07:39:17|2880.23
07:39:18|2879.8
07:39:20|2878.43
07:39:22|2877.28
07:39:23|2877.65
07:39:24|2879.28
07:39:24|2878.
07:39:25|2877.44
07:39:27|2879.13
07:39:29|2878.01
07:39:30|2879.53
07:39:31|2880.39
07:39:33|2879.39
07:39:34|2877.91
07:39:35|2878.58
07:39:36|2879.57
07:39:37|2878.21
07:39:39|2879.19
07:39:39|2878.98
07:39:40|2878.56
07:39:41|2878.89
07:39:42|2879.08
07:39:44|2879.55
07:39:45|2878.21
07:39:45|2877.25
07:39:46|2877.01
07:39:48|2876.77
07:39:48|2876.56
07:39:50|2876.54
07:39:51|2876.39
07:39:54|2878.99
07:39:54|2879.2
07:39:56|2879.58
07:39:56|2879.41
07:39:57|2879.77
07:39:59|2879.63
07:39:59|2879.44
07:40:00|2882.18
07:40:01|2881.79
07:40:03|2882.81
07:40:04|2882.81
07:40:05|2883.41
07:40:06|2883.41
07:40:06|2884.01
07:40:09|2884.89
07:40:10|2884.91
07:40:10|2885.59
07:40:12|2885.24
07:40:13|2885.25
07:40:14|2885.79
07:40:14|2886.59
07:40:16|2886.81
07:40:17|2888.01
07:40:18|2887.
07:40:19|2886.81
07:40:20|2885.77
07:40:22|2887.39
07:40:23|2886.8
07:40:24|2887.29
07:40:24|2887.49
07:40:26|2887.18
07:40:27|2887.38
07:40:28|2887.26
07:40:29|2887.02
07:40:30|2887.23
07:40:31|2887.52
07:40:32|2888.17
07:40:33|2888.18
07:40:34|2887.78
07:40:36|2888.51
07:40:37|2888.48
07:40:38|2889.74
07:40:38|2888.83
07:40:40|2889.27
07:40:40|2889.49
07:40:41|2889.49
07:40:43|2888.67
07:40:43|2888.8
07:40:46|2889.37
07:40:48|2889.34
07:40:48|2889.9
07:40:50|2889.59
07:40:52|2888.9
07:40:52|2888.94
07:40:53|2887.97
07:40:54|2888.58
07:40:55|2888.45
07:40:56|2888.3
07:40:57|2888.4
07:40:58|2887.61
07:41:00|2888.5
07:41:01|2888.41
07:41:01|2887.61
07:41:03|2888.35
07:41:03|2889.4
07:41:05|2889.9
07:41:07|2889.45
07:41:08|2889.22
07:41:08|2888.99
07:41:09|2889.01
07:41:11|2889.14
07:41:12|2889.11
07:41:13|2889.12
07:41:14|2889.6
07:41:16|2889.9
07:41:16|2889.83
07:41:17|2889.61
07:41:18|2889.04
07:41:20|2887.5
07:41:20|2887.4
07:41:22|2887.67
07:41:24|2887.24
07:41:24|2887.21
07:41:26|2886.87
07:41:28|2887.2
07:41:29|2887.21
07:41:31|2887.79
07:41:31|2888.54
07:41:33|2888.01
07:41:33|2887.61
07:41:35|2887.61
07:41:36|2888.2
07:41:36|2888.78
07:41:37|2889.33
07:41:39|2889.78
07:41:39|2890.27
07:41:41|2890.46
07:41:42|2890.11
07:41:43|2890.01
07:41:45|2890.28
07:41:45|2890.28
07:41:46|2889.8
07:41:48|2888.88
07:41:49|2889.1
07:41:50|2889.6
07:41:51|2889.2
07:41:52|2889.23
07:41:53|2889.07
07:41:55|2888.2
07:41:55|2887.22
07:41:57|2888.24
07:41:58|2887.61
07:41:59|2888.69
07:41:59|2887.49
07:42:01|2887.05
07:42:02|2887.01
07:42:03|2887.2
07:42:03|2887.03
07:42:05|2887.5
07:42:06|2887.5
07:42:08|2889.3
07:42:08|2889.7
07:42:10|2889.4
07:42:11|2889.75
07:42:12|2889.75
07:42:12|2890.21
07:42:14|2890.21
07:42:15|2890.21
07:42:16|2890.2
07:42:17|2890.21
07:42:18|2890.39
07:42:19|2890.59
07:42:20|2891.05
07:42:21|2891.01
07:42:22|2891.
07:42:23|2891.01
07:42:24|2891.04
07:42:25|2891.04
07:42:26|2890.24
07:42:27|2890.74
07:42:28|2890.46
07:42:29|2890.68
07:42:31|2890.75
07:42:31|2890.75
07:42:32|2890.62
07:42:34|2890.41
07:42:34|2890.41
07:42:36|2890.41
07:42:37|2890.8
07:42:37|2890.6
07:42:38|2890.61
07:42:40|2889.52
07:42:41|2890.18
07:42:42|2891.
07:42:43|2891.06
07:42:45|2891.06
07:42:45|2891.07
07:42:46|2891.06
07:42:47|2890.81
07:42:48|2891.01
07:42:50|2891.01
07:42:51|2891.01
07:42:52|2891.04
07:42:52|2890.07
07:42:53|2889.51
07:42:55|2889.45
07:42:56|2889.85
07:42:57|2890.12
07:42:58|2889.7
07:42:59|2888.61
07:42:59|2888.01
07:43:01|2888.99
07:43:02|2887.67
07:43:03|2887.67
07:43:04|2887.67
07:43:05|2889.79
07:43:06|2891.05
07:43:07|2891.19
07:43:08|2891.2
07:43:09|2891.2
07:43:10|2891.35
07:43:11|2891.21
07:43:12|2891.95
07:43:13|2892.
07:43:14|2891.2
07:43:15|2891.21
07:43:16|2891.2
07:43:17|2890.95
07:43:19|2891.15
07:43:19|2891.25
07:43:20|2890.95
07:43:21|2890.2
07:43:23|2890.03
07:43:23|2889.61
07:43:24|2889.
07:43:26|2889.95
07:43:26|2890.1
07:43:28|2889.41
07:43:29|2889.85
07:43:31|2889.6
07:43:32|2888.08
07:43:33|2887.01
07:43:33|2887.32
07:43:35|2887.69
07:43:36|2887.97
07:43:37|2889.54
07:43:38|2890.02
07:43:39|2891.03
07:43:39|2889.6
07:43:40|2889.88
07:43:42|2889.87
07:43:43|2889.86
07:43:45|2890.4
07:43:46|2890.59
07:43:47|2890.4
07:43:48|2890.4
07:43:49|2890.01
07:43:50|2889.23
07:43:51|2889.33
07:43:52|2888.88
07:43:53|2888.41
07:43:53|2887.61
07:43:55|2887.61
07:43:55|2887.61
07:43:57|2887.61
07:43:58|2886.61
07:43:59|2885.62
07:44:00|2885.8
07:44:01|2886.75
07:44:03|2887.5
07:44:03|2887.5
07:44:04|2888.4
07:44:05|2887.42
07:44:06|2886.6
07:44:07|2886.8
07:44:08|2886.8
07:44:10|2886.11
07:44:10|2885.57
07:44:11|2885.6
07:44:12|2885.5
07:44:14|2884.91
07:44:14|2883.84
07:44:16|2884.8
07:44:16|2884.81
07:44:17|2885.2
07:44:18|2885.53
07:44:20|2885.2
07:44:21|2885.21
07:44:21|2884.81
07:44:23|2884.01
07:44:24|2883.45
07:44:26|2881.71
07:44:27|2882.37
07:44:28|2882.38
07:44:29|2882.76
07:44:30|2883.4
07:44:31|2883.8
07:44:32|2883.22
07:44:33|2883.75
07:44:35|2884.21
07:44:35|2884.21
07:44:36|2884.2
07:44:37|2883.56
07:44:38|2883.4
07:44:40|2884.21
07:44:41|2884.21
07:44:41|2884.14
07:44:42|2883.99
07:44:43|2883.99
07:44:44|2883.99
07:44:45|2883.96
07:44:46|2883.71
07:44:47|2884.
07:44:48|2884.39
07:44:50|2884.5
07:44:50|2884.21
07:44:52|2883.51
07:44:53|2883.15
07:44:54|2882.8
07:44:55|2883.7
07:44:56|2883.94
07:44:58|2883.94
07:44:58|2883.93
07:45:00|2883.81
07:45:00|2883.81
07:45:01|2883.01
07:45:02|2881.56
07:45:03|2882.33
07:45:05|2883.04
07:45:06|2884.22
07:45:06|2883.39
07:45:07|2883.83
07:45:09|2883.83
07:45:09|2883.62
07:45:10|2884.19
07:45:12|2884.3
07:45:12|2885.79
07:45:13|2884.6
07:45:15|2884.07
07:45:16|2883.67
07:45:17|2884.01
07:45:18|2886.87
07:45:19|2887.3
07:45:20|2887.49
07:45:21|2887.01
07:45:22|2886.61
07:45:22|2887.15
07:45:24|2887.2
07:45:24|2887.19
07:45:27|2887.14
07:45:28|2887.33
07:45:29|2888.92
07:45:31|2889.74
07:45:32|2890.19
07:45:34|2891.37
07:45:34|2893.56
07:45:35|2893.22
07:45:37|2891.66
07:45:38|2890.6
07:45:38|2890.2
07:45:40|2888.6
07:45:41|2889.15
07:45:42|2888.74
07:45:44|2888.99
07:45:44|2889.48
07:45:45|2889.59
07:45:47|2889.6
07:45:48|2889.6
07:45:48|2888.8
07:45:49|2888.98
07:45:51|2888.69
07:45:52|2888.88
07:45:52|2888.62
07:45:53|2888.41
07:45:55|2888.21
07:45:56|2887.35
07:45:56|2887.25
07:45:58|2887.26
07:45:59|2887.5
07:46:00|2887.01
07:46:01|2887.17
07:46:01|2886.25
07:46:02|2885.99
07:46:04|2885.96
07:46:05|2885.48
07:46:06|2886.6
07:46:07|2887.99
07:46:08|2888.39
07:46:09|2888.53
07:46:10|2888.21
07:46:11|2888.37
07:46:12|2889.82
07:46:13|2889.37
07:46:14|2887.68
07:46:15|2886.4
07:46:16|2886.12
07:46:17|2885.4
07:46:19|2885.55
07:46:19|2886.4
07:46:20|2885.39
07:46:21|2885.
07:46:22|2884.3
07:46:24|2884.01
07:46:27|2883.52
07:46:28|2883.52
07:46:29|2883.65
07:46:30|2882.91
07:46:32|2881.18
07:46:34|2882.37
07:46:36|2881.67
07:46:36|2882.54
07:46:38|2881.82
07:46:38|2881.62
07:46:39|2881.26
07:46:41|2881.3
07:46:41|2880.62
07:46:42|2879.75
07:46:44|2879.75
07:46:45|2880.62
07:46:46|2880.59
07:46:47|2881.3
07:46:48|2881.29
07:46:49|2881.2
07:46:50|2880.79
07:46:51|2880.82
07:46:52|2880.66
07:46:53|2880.66
07:46:54|2880.41
07:46:55|2879.39
07:46:56|2879.28
07:46:57|2878.57
07:46:58|2879.
07:46:59|2879.6
07:47:01|2879.59
07:47:01|2879.34
07:47:02|2879.97
07:47:03|2880.55
07:47:04|2879.39
07:47:05|2878.4
07:47:06|2876.98
07:47:08|2876.61
07:47:08|2876.83
07:47:09|2876.05
07:47:10|2876.61
07:47:12|2878.48
07:47:13|2879.39
07:47:14|2879.9
07:47:14|2879.6
07:47:16|2878.81
07:47:17|2878.49
07:47:18|2879.22
07:47:19|2880.15
07:47:20|2880.4
07:47:21|2880.21
07:47:22|2880.21
07:47:23|2880.02
07:47:24|2879.4
07:47:25|2878.2
07:47:26|2877.8
07:47:27|2878.15
07:47:29|2879.4
07:47:31|2879.6
07:47:31|2878.1
07:47:33|2877.81
07:47:35|2877.95
07:47:36|2877.85
07:47:37|2878.
07:47:38|2878.4
07:47:39|2878.57
07:47:39|2879.79
07:47:41|2879.61
07:47:42|2879.61
07:47:42|2879.01
07:47:44|2879.
07:47:45|2879.01
07:47:46|2878.42
07:47:47|2878.2
07:47:48|2877.82
07:47:49|2877.81
07:47:50|2878.19
07:47:51|2878.06
07:47:53|2878.15
07:47:54|2878.72
07:47:55|2878.44
07:47:55|2878.8
07:47:57|2878.61
07:47:58|2877.8
07:47:59|2878.6
07:48:00|2878.2
07:48:01|2878.75
07:48:02|2878.2
07:48:03|2877.78
07:48:04|2878.2
07:48:05|2878.24
07:48:06|2879.44
07:48:07|2879.
07:48:09|2878.95
07:48:09|2880.12
07:48:11|2879.83
07:48:12|2880.13
07:48:12|2879.45
07:48:13|2879.68
07:48:14|2879.51
07:48:15|2879.97
07:48:16|2880.
07:48:17|2880.01
07:48:18|2880.
07:48:20|2880.
07:48:21|2879.11
07:48:22|2878.81
07:48:22|2878.24
07:48:24|2878.01
07:48:24|2877.41
07:48:26|2876.4
07:48:27|2876.14
07:48:28|2875.59
07:48:30|2875.22
07:48:31|2875.
07:48:31|2876.16
07:48:33|2875.43
07:48:35|2875.01
07:48:35|2875.97
07:48:37|2875.67
07:48:38|2875.
07:48:38|2875.59
07:48:39|2876.16
07:48:40|2876.18
07:48:41|2876.01
07:48:42|2876.38
07:48:43|2877.33
07:48:44|2876.35
07:48:46|2875.43
07:48:47|2875.8
07:48:48|2875.64
07:48:48|2876.18
07:48:51|2876.6
07:48:51|2876.8
07:48:52|2876.61
07:48:54|2876.61
07:48:54|2876.6
07:48:55|2876.43
07:48:56|2876.52
07:48:57|2876.55
07:48:59|2876.97
07:48:59|2876.99
07:49:00|2877.
07:49:02|2876.99
07:49:02|2876.84
07:49:03|2876.81
07:49:05|2877.05
07:49:06|2877.54
07:49:06|2877.02
07:49:08|2877.6
07:49:09|2877.21
07:49:09|2876.6
07:49:11|2877.19
07:49:12|2876.92
07:49:13|2876.93
07:49:14|2877.34
07:49:16|2877.07
07:49:16|2877.66
07:49:18|2877.21
07:49:18|2877.68
07:49:19|2878.52
07:49:20|2878.16
07:49:21|2878.16
07:49:22|2878.
07:49:23|2878.27
07:49:24|2877.99
07:49:26|2878.
07:49:26|2877.99
07:49:27|2878.4
07:49:28|2878.4
07:49:30|2878.74
07:49:32|2876.24
07:49:34|2879.88
07:49:34|2879.01
07:49:36|2878.77
07:49:37|2878.95
07:49:39|2880.18
07:49:40|2879.95
07:49:40|2879.99
07:49:42|2880.
07:49:42|2880.59
07:49:44|2880.88
07:49:44|2881.1
07:49:45|2880.88
07:49:47|2880.87
07:49:48|2880.88
07:49:49|2880.87
07:49:50|2880.88
07:49:51|2881.21
07:49:52|2881.52
07:49:52|2881.05
07:49:54|2881.02
07:49:54|2880.2
07:49:56|2880.37
07:49:57|2880.38
07:49:58|2880.01
07:49:59|2880.34
07:50:00|2880.2
07:50:01|2879.57
07:50:02|2880.57
07:50:03|2879.63
07:50:04|2880.41
07:50:05|2879.81
07:50:07|2880.
07:50:07|2879.81
07:50:09|2880.06
07:50:09|2879.27
07:50:11|2879.4
07:50:11|2880.39
07:50:12|2880.39
07:50:13|2879.6
07:50:14|2879.6
07:50:15|2879.6
07:50:16|2879.61
07:50:17|2879.46
07:50:18|2879.65
07:50:19|2880.73
07:50:21|2880.27
07:50:21|2880.01
07:50:23|2879.6
07:50:23|2878.99
07:50:25|2879.34
07:50:25|2878.99
07:50:26|2879.39
07:50:27|2878.99
07:50:28|2879.01
07:50:29|2880.3
07:50:31|2879.95
07:50:32|2879.48
07:50:33|2879.48
07:50:35|2879.21
07:50:36|2879.56
07:50:37|2879.6
07:50:38|2880.2
07:50:40|2880.19
07:50:40|2880.2
07:50:42|2880.4
07:50:43|2880.99
07:50:44|2881.
07:50:46|2880.8
07:50:46|2881.1
07:50:47|2881.85
07:50:48|2881.84
07:50:50|2882.05
07:50:51|2881.81
07:50:52|2881.81
07:50:52|2881.8
07:50:53|2881.81
07:50:55|2881.81
07:50:55|2881.85
07:50:56|2881.81
07:50:57|2881.9
07:50:58|2881.91
07:51:00|2881.59
07:51:01|2880.55
07:51:02|2881.
07:51:03|2880.55
07:51:04|2880.08
07:51:05|2879.62
07:51:06|2879.22
07:51:07|2879.41
07:51:08|2879.6
07:51:09|2879.59
07:51:11|2879.3
07:51:12|2878.82
07:51:12|2878.83
07:51:13|2879.6
07:51:15|2879.45
07:51:16|2879.43
07:51:16|2879.25
07:51:18|2879.23
07:51:19|2879.35
07:51:20|2879.79
07:51:20|2879.41
07:51:22|2879.4
07:51:23|2879.58
07:51:24|2879.6
07:51:25|2880.
07:51:25|2880.45
07:51:27|2880.55
07:51:28|2879.75
07:51:29|2879.7
07:51:29|2879.25
07:51:30|2879.
07:51:33|2878.05
07:51:34|2878.99
07:51:35|2878.26
07:51:37|2878.
07:51:38|2878.39
07:51:39|2878.42
07:51:39|2878.6
07:51:40|2878.6
07:51:42|2878.04
07:51:43|2878.99
07:51:43|2879.99
07:51:45|2880.
07:51:46|2880.57
07:51:46|2880.6
07:51:48|2880.59
07:51:48|2880.33
07:51:50|2877.2
07:51:51|2876.61
07:51:53|2877.19
07:51:53|2877.51
07:51:54|2877.34
07:51:55|2877.35
07:51:56|2877.4
07:51:57|2877.39
07:51:58|2877.4
07:51:59|2877.4
07:52:00|2877.46
07:52:01|2877.6
07:52:03|2877.41
07:52:03|2877.35
07:52:05|2877.06
07:52:05|2876.46
07:52:06|2876.33
07:52:08|2876.35
07:52:08|2876.39
07:52:09|2876.02
07:52:11|2876.79
07:52:12|2876.78
07:52:13|2876.24
07:52:15|2875.6
07:52:16|2875.02
07:52:16|2874.79
07:52:17|2875.35
07:52:19|2876.53
07:52:19|2876.39
07:52:21|2876.4
07:52:21|2876.19
07:52:23|2876.4
07:52:23|2876.59
07:52:24|2876.79
07:52:25|2876.61
07:52:26|2875.99
07:52:27|2875.99
07:52:29|2876.38
07:52:29|2876.01
07:52:30|2876.01
07:52:31|2876.57
07:52:33|2876.57
07:52:35|2876.42
07:52:35|2876.99
07:52:37|2877.
07:52:38|2877.
07:52:39|2876.99
07:52:40|2876.41
07:52:41|2875.99
07:52:42|2875.71
07:52:43|2875.54
07:52:45|2874.79
07:52:46|2875.7
07:52:47|2875.61
07:52:48|2876.
07:52:49|2875.9
07:52:50|2875.82
07:52:51|2875.82
07:52:52|2876.1
07:52:53|2876.52
07:52:54|2876.76
07:52:55|2876.8
07:52:56|2876.8
07:52:57|2876.8
07:52:58|2876.79
07:52:59|2876.8
07:53:00|2876.66
07:53:01|2876.79
07:53:03|2876.99
07:53:04|2877.06
07:53:05|2876.6
07:53:06|2876.6
07:53:07|2875.45
07:53:08|2875.05
07:53:09|2875.15
07:53:10|2875.16
07:53:11|2875.16
07:53:12|2875.16
07:53:13|2875.15
07:53:14|2875.03
07:53:15|2875.25
07:53:16|2875.02
07:53:17|2874.4
07:53:18|2874.07
07:53:19|2873.85
07:53:20|2873.07
07:53:21|2873.07
07:53:22|2872.8
07:53:24|2871.43
07:53:24|2872.4
07:53:25|2872.4
07:53:26|2872.55
07:53:27|2872.59
07:53:28|2872.4
07:53:29|2872.97
07:53:30|2873.62
07:53:31|2874.3
07:53:33|2874.39
07:53:34|2874.39
07:53:36|2874.1
07:53:37|2874.4
07:53:38|2874.39
07:53:39|2874.98
07:53:40|2875.98
07:53:41|2876.2
07:53:43|2876.37
07:53:44|2876.53
07:53:45|2876.53
07:53:46|2876.53
07:53:48|2876.71
07:53:50|2876.71
07:53:51|2876.89
07:53:51|2877.16
07:53:52|2877.17
07:53:53|2877.17
07:53:55|2877.
07:53:56|2877.01
07:53:57|2877.06
07:53:58|2877.06
07:53:59|2877.2
07:54:00|2877.02
07:54:01|2877.05
07:54:02|2877.15
07:54:03|2877.14
07:54:05|2877.15
07:54:05|2876.95
07:54:06|2876.68
07:54:07|2875.79
07:54:08|2875.64
07:54:09|2876.57
07:54:10|2876.96
07:54:11|2876.69
07:54:12|2876.98
07:54:13|2877.
07:54:15|2876.69
07:54:16|2875.6
07:54:16|2875.01
07:54:17|2875.3
07:54:18|2875.25
07:54:19|2875.26
07:54:20|2876.49
07:54:21|2876.19
07:54:22|2876.4
07:54:24|2876.02
07:54:24|2875.6
07:54:26|2875.22
07:54:26|2874.61
07:54:27|2874.46
07:54:28|2874.47
07:54:30|2874.75
07:54:31|2875.97
07:54:31|2876.87
07:54:33|2876.98
07:54:35|2877.6
07:54:36|2878.69
07:54:37|2879.09
07:54:39|2879.41
07:54:40|2879.71
07:54:41|2880.12
07:54:42|2880.12
07:54:42|2879.87
07:54:44|2879.88
07:54:45|2879.8
07:54:46|2879.81
07:54:48|2879.8
07:54:50|2879.81
07:54:50|2879.87
07:54:52|2879.94
07:54:52|2880.56
07:54:53|2880.56
07:54:54|2880.56
07:54:55|2880.21
07:54:56|2880.2
07:54:57|2880.21
07:54:58|2880.4
07:55:00|2880.78
07:55:01|2880.41
07:55:02|2880.39
07:55:03|2880.21
07:55:04|2879.8
07:55:05|2879.8
07:55:07|2879.61
07:55:07|2878.87
07:55:08|2878.63
07:55:10|2878.5
07:55:11|2878.06
07:55:12|2878.15
07:55:12|2879.35
07:55:14|2879.01
07:55:15|2878.44
07:55:16|2878.04
07:55:17|2878.18
07:55:17|2877.78
07:55:18|2878.6
07:55:20|2879.4
07:55:21|2879.4
07:55:22|2880.3
07:55:23|2880.3
07:55:23|2879.61
07:55:25|2879.6
07:55:26|2879.29
07:55:27|2878.68
07:55:28|2878.68
07:55:29|2879.19
07:55:30|2879.19
07:55:31|2878.3
07:55:32|2878.45
07:55:33|2878.57
07:55:34|2878.43
07:55:35|2878.24
07:55:37|2878.2
07:55:39|2878.
07:55:40|2878.56
07:55:42|2877.91
07:55:43|2877.99
07:55:44|2877.99
07:55:45|2878.
07:55:46|2877.99
07:55:47|2878.2
07:55:49|2878.2
07:55:49|2878.05
07:55:50|2878.01
07:55:52|2878.
07:55:53|2878.2
07:55:54|2877.88
07:55:55|2877.51
07:55:56|2877.51
07:55:57|2877.51
07:55:57|2877.51
07:55:58|2877.51
07:56:00|2877.51
07:56:01|2877.1
07:56:02|2877.15
07:56:03|2877.12
07:56:04|2877.12
07:56:05|2878.31
07:56:07|2877.96
07:56:07|2878.2
07:56:08|2878.2
07:56:10|2878.19
07:56:10|2878.37
07:56:11|2877.6
07:56:13|2877.61
07:56:13|2877.61
07:56:15|2877.52
07:56:16|2877.98
07:56:17|2877.99
07:56:18|2877.82
07:56:19|2877.81
07:56:20|2877.82
07:56:21|2877.82
07:56:22|2878.19
07:56:23|2878.37
07:56:24|2878.36
07:56:25|2878.37
07:56:26|2878.37
07:56:28|2878.55
07:56:28|2878.79
07:56:29|2878.73
07:56:30|2878.73
07:56:31|2878.61
07:56:32|2878.62
07:56:33|2878.61
07:56:34|2878.56
07:56:36|2878.44
07:56:37|2878.41
07:56:38|2878.41
07:56:40|2878.24
07:56:40|2878.09
07:56:41|2878.1
07:56:43|2878.04
07:56:44|2877.7
07:56:45|2877.69
07:56:46|2877.95
07:56:47|2877.95
07:56:49|2877.94
07:56:50|2875.78
07:56:50|2875.61
07:56:51|2876.36
07:56:53|2876.13
07:56:54|2876.13
07:56:55|2876.35
07:56:56|2876.95
07:56:57|2877.68
07:56:58|2877.75
07:56:58|2878.2
07:57:00|2878.2
07:57:01|2876.95
07:57:02|2876.37
07:57:02|2876.1
07:57:04|2875.9
07:57:05|2875.62
07:57:06|2876.
07:57:07|2876.15
07:57:08|2876.1
07:57:09|2876.15
07:57:10|2876.15
07:57:11|2876.15
07:57:12|2875.22
07:57:13|2875.01
07:57:14|2875.01
07:57:15|2875.28
07:57:16|2873.96
07:57:17|2874.19
07:57:18|2873.6
07:57:19|2873.23
07:57:20|2873.05
07:57:21|2873.01
07:57:22|2873.01
07:57:23|2873.11
07:57:24|2873.11
07:57:25|2873.11
07:57:26|2873.11
07:57:27|2873.11
07:57:28|2872.85
07:57:29|2871.93
07:57:30|2872.7
07:57:31|2872.25
07:57:32|2871.66
07:57:33|2871.21
07:57:34|2871.18
07:57:35|2871.18
07:57:37|2871.18
07:57:37|2871.6
07:57:39|2872.3
07:57:40|2872.79
07:57:42|2872.21
07:57:42|2870.76
07:57:44|2871.02
07:57:44|2870.8
07:57:46|2871.15
07:57:47|2871.
07:57:48|2871.17
07:57:49|2871.16
07:57:50|2870.81
07:57:51|2870.64
07:57:52|2870.64
07:57:53|2870.86
07:57:54|2870.75
07:57:55|2870.66
07:57:56|2870.44
07:57:58|2870.44
07:57:58|2870.6
07:57:59|2870.6
07:58:00|2870.69
07:58:01|2870.56
07:58:03|2870.27
07:58:04|2869.3
07:58:05|2869.01
07:58:06|2868.96
07:58:07|2869.8
07:58:08|2869.64
07:58:09|2869.8
07:58:10|2869.8
07:58:11|2869.79
07:58:12|2869.15
07:58:13|2869.15
07:58:14|2869.
07:58:16|2869.
07:58:17|2869.59
07:58:18|2869.79
07:58:18|2870.35
07:58:19|2870.25
07:58:20|2870.35
07:58:21|2870.39
07:58:22|2870.24
07:58:23|2870.23
07:58:25|2869.59
07:58:26|2869.28
07:58:27|2868.63
07:58:28|2868.64
07:58:29|2869.2
07:58:29|2869.02
07:58:31|2869.6
07:58:32|2869.6
07:58:33|2869.21
07:58:33|2869.56
07:58:35|2869.56
07:58:35|2870.34
07:58:36|2870.8
07:58:37|2870.8
07:58:40|2869.59
07:58:41|2869.66
07:58:43|2869.61
07:58:43|2869.66
07:58:44|2869.65
07:58:45|2869.25
07:58:47|2868.66
07:58:48|2869.57
07:58:49|2869.58
07:58:51|2869.39
07:58:52|2869.01
07:58:53|2869.
07:58:54|2869.
07:58:55|2869.01
07:58:56|2869.4
07:58:56|2869.17
07:58:58|2869.17
07:58:59|2869.17
07:59:00|2869.17
07:59:02|2869.
07:59:03|2868.71
07:59:04|2867.65
07:59:04|2866.61
07:59:05|2866.89
07:59:07|2867.94
07:59:08|2868.48
07:59:10|2868.49
07:59:10|2867.77
07:59:11|2867.76
07:59:12|2868.14
07:59:14|2867.81
07:59:14|2866.01
07:59:15|2865.
07:59:17|2863.48
07:59:18|2860.72
07:59:18|2859.93
07:59:20|2860.42
07:59:21|2860.
07:59:22|2861.38
07:59:23|2862.33
07:59:24|2862.96
07:59:26|2863.4
07:59:26|2864.58
07:59:28|2864.05
07:59:28|2865.4
07:59:29|2866.19
07:59:31|2865.61
07:59:31|2866.74
07:59:32|2866.22
07:59:33|2867.02
07:59:35|2867.01
07:59:36|2867.45
07:59:37|2868.05
07:59:38|2868.05
07:59:39|2868.
07:59:40|2868.19
07:59:42|2868.99
07:59:44|2869.4
07:59:45|2869.25
07:59:47|2868.53
07:59:47|2868.77
07:59:49|2868.2
07:59:49|2868.8
07:59:50|2869.7
07:59:52|2869.99
07:59:52|2870.
07:59:54|2870.
07:59:55|2870.04
07:59:56|2870.05
07:59:57|2869.9
07:59:58|2869.42
08:00:00|2869.7
08:00:00|2869.36
08:00:02|2868.78
08:00:03|2868.22
08:00:04|2868.01
08:00:06|2866.
08:00:07|2865.33
08:00:08|2864.22
08:00:08|2863.38
08:00:10|2863.57
08:00:10|2863.43
08:00:12|2863.17
08:00:12|2864.59
08:00:14|2864.75
08:00:15|2865.9
08:00:16|2864.81
08:00:17|2864.24
08:00:18|2863.21
08:00:19|2862.61
08:00:21|2862.99
08:00:22|2862.99
08:00:22|2862.29
08:00:24|2862.94
08:00:24|2863.17
08:00:25|2861.4
08:00:26|2862.61
08:00:29|2861.11
08:00:29|2860.25
08:00:31|2860.
08:00:31|2861.22
08:00:32|2861.79
08:00:33|2862.
08:00:34|2862.99
08:00:35|2864.02
08:00:37|2865.12
08:00:37|2865.12
08:00:39|2864.61
08:00:39|2865.79
08:00:40|2864.61
08:00:41|2864.02
08:00:43|2864.18
08:00:44|2864.79
08:00:46|2867.17
08:00:47|2868.05
08:00:47|2868.59
08:00:49|2869.14
08:00:49|2869.39
08:00:51|2869.6
08:00:52|2869.38
08:00:52|2869.5
08:00:54|2869.65
08:00:55|2869.8
08:00:56|2869.85
08:00:57|2869.97
08:00:58|2869.79
08:00:59|2869.61
08:01:01|2869.41
08:01:01|2868.6
08:01:02|2867.33
08:01:03|2865.94
08:01:04|2867.16
08:01:06|2866.99
08:01:06|2866.19
08:01:08|2867.4
08:01:08|2867.55
08:01:10|2868.06
08:01:11|2868.4
08:01:12|2868.8
08:01:14|2869.6
08:01:14|2869.6
08:01:15|2869.6
08:01:16|2869.29
08:01:17|2869.82
08:01:18|2869.82
08:01:20|2869.99
08:01:21|2870.58
08:01:22|2870.58
08:01:23|2870.59
08:01:24|2870.27
08:01:25|2870.28
08:01:26|2870.4
08:01:27|2870.57
08:01:28|2870.63
08:01:30|2870.99
08:01:30|2871.4
08:01:31|2871.71
08:01:32|2871.79
08:01:33|2872.28
08:01:34|2872.02
08:01:36|2872.59
08:01:37|2873.2
08:01:38|2873.25
08:01:39|2873.29
08:01:41|2874.16
08:01:42|2873.95
08:01:43|2873.95
08:01:45|2873.96
08:01:47|2874.04
08:01:48|2874.04
08:01:50|2872.58
08:01:51|2873.65
08:01:52|2873.44
08:01:53|2873.45
08:01:54|2873.6
08:01:55|2873.69
08:01:57|2873.86
08:01:58|2873.95
08:01:59|2873.93
08:02:00|2873.94
08:02:01|2873.54
08:02:03|2873.77
08:02:03|2874.52
08:02:04|2874.52
08:02:05|2874.34
08:02:06|2874.33
08:02:07|2874.34
08:02:09|2874.34
08:02:09|2874.34
08:02:10|2874.49
08:02:11|2873.46
08:02:13|2873.62
08:02:14|2873.46
08:02:15|2873.85
08:02:15|2873.64
08:02:16|2873.65
08:02:18|2873.18
08:02:18|2872.99
08:02:19|2872.1
08:02:21|2870.85
08:02:22|2870.7
08:02:23|2871.2
08:02:23|2870.42
08:02:25|2870.41
08:02:26|2869.83
08:02:27|2869.95
08:02:28|2869.87
08:02:29|2870.58
08:02:30|2869.82
08:02:31|2869.88
08:02:32|2869.88
08:02:33|2869.88
08:02:34|2868.14
08:02:35|2867.4
08:02:36|2866.89
08:02:38|2868.65
08:02:38|2869.09
08:02:39|2868.6
08:02:41|2867.51
08:02:41|2867.39
08:02:43|2868.39
08:02:45|2868.8
08:02:47|2868.95
08:02:47|2868.42
08:02:49|2868.26
08:02:49|2868.26
08:02:50|2868.25
08:02:52|2868.1
08:02:53|2867.25
08:02:54|2866.85
08:02:55|2866.81
08:02:56|2866.81
08:02:57|2867.35
08:02:58|2867.29
08:02:59|2867.3
08:03:00|2867.3
08:03:01|2867.77
08:03:02|2866.8
08:03:03|2866.81
08:03:04|2867.38
08:03:05|2868.96
08:03:07|2868.96
08:03:07|2870.2
08:03:08|2870.34
08:03:09|2869.83
08:03:10|2870.5
08:03:11|2871.15
08:03:12|2871.79
08:03:13|2871.8
08:03:15|2871.29
08:03:16|2870.6
08:03:16|2869.45
08:03:18|2868.13
08:03:19|2866.9
08:03:19|2867.35
08:03:21|2866.82
08:03:22|2866.02
08:03:23|2865.4
08:03:23|2865.92
08:03:24|2866.8
08:03:26|2865.01
08:03:27|2864.36
08:03:27|2864.07
08:03:30|2865.2
08:03:30|2865.53
08:03:32|2865.59
08:03:32|2865.21
08:03:33|2865.31
08:03:35|2864.85
08:03:35|2864.21
08:03:37|2862.99
08:03:38|2862.01
08:03:39|2861.53
08:03:40|2860.82
08:03:41|2860.43
08:03:42|2861.
08:03:43|2860.67
08:03:44|2859.44
08:03:46|2859.2
08:03:48|2855.24
08:03:49|2856.17
08:03:50|2857.39
08:03:51|2854.99
08:03:53|2856.2
08:03:53|2855.82
08:03:55|2856.95
08:03:55|2857.39
08:03:57|2857.8
08:03:58|2858.45
08:03:59|2857.8
08:03:59|2857.8
08:04:01|2858.1
08:04:02|2855.86
08:04:03|2855.04
08:04:04|2856.37
08:04:05|2856.59
08:04:06|2856.95
08:04:07|2856.8
08:04:08|2857.99
08:04:10|2857.01
08:04:10|2855.41
08:04:12|2855.99
08:04:13|2855.79
08:04:13|2856.51
08:04:14|2856.9
08:04:15|2856.31
08:04:16|2856.65
08:04:17|2856.67
08:04:19|2856.5
08:04:20|2856.68
08:04:21|2856.21
08:04:21|2855.99
08:04:22|2854.25
08:04:24|2854.55
08:04:24|2855.09
08:04:26|2855.59
08:04:27|2855.28
08:04:28|2854.8
08:04:28|2854.2
08:04:29|2854.04
08:04:31|2854.15
08:04:31|2853.91
08:04:33|2854.22
08:04:34|2853.05
08:04:35|2853.34
08:04:36|2853.39
08:04:37|2853.
08:04:38|2854.26
08:04:40|2855.02
08:04:40|2855.24
08:04:41|2855.01
08:04:42|2854.26
08:04:43|2854.2
08:04:45|2854.24
08:04:46|2853.99
08:04:47|2853.8
08:04:49|2853.8
08:04:50|2854.6
08:04:50|2855.56
08:04:52|2855.57
08:04:53|2854.21
08:04:54|2853.81
08:04:55|2854.
08:04:56|2853.96
08:04:57|2854.17
08:04:58|2853.19
08:04:59|2853.4
08:05:01|2853.8
08:05:01|2853.81
08:05:03|2852.55
08:05:03|2853.19
08:05:05|2852.79
08:05:06|2852.8
08:05:06|2852.44
08:05:08|2851.94
08:05:09|2850.54
08:05:10|2850.
08:05:11|2853.19
08:05:12|2854.42
08:05:13|2854.49
08:05:15|2855.65
08:05:16|2856.92
08:05:17|2857.2
08:05:17|2857.14
08:05:19|2856.71
08:05:19|2857.
08:05:21|2857.2
08:05:22|2856.06
08:05:23|2856.81
08:05:24|2857.12
08:05:25|2857.59
08:05:27|2858.
08:05:27|2859.69
08:05:28|2859.76
08:05:29|2860.79
08:05:31|2861.5
08:05:32|2861.59
08:05:34|2862.72
08:05:35|2863.01
08:05:35|2863.31
08:05:36|2864.08
08:05:37|2864.39
08:05:38|2863.61
08:05:40|2863.81
08:05:40|2864.68
08:05:42|2865.19
08:05:44|2866.48
08:05:44|2864.74
08:05:45|2865.2
08:05:46|2866.
08:05:48|2865.44
08:05:49|2866.
08:05:50|2866.01
08:05:51|2866.
08:05:52|2866.01
08:05:54|2866.79
08:05:54|2866.8
08:05:55|2867.37
08:05:57|2867.98
08:05:58|2868.9
08:05:59|2867.49
08:06:00|2867.61
08:06:02|2866.14
08:06:02|2865.01
08:06:03|2864.
08:06:04|2862.24
08:06:05|2862.13
08:06:07|2864.28
08:06:08|2862.41
08:06:08|2861.25
08:06:09|2862.
08:06:10|2862.
08:06:11|2861.63
08:06:12|2861.8
08:06:13|2862.79
08:06:15|2863.17
08:06:16|2864.18
08:06:17|2864.62
08:06:18|2865.26
08:06:19|2864.82
08:06:19|2863.23
08:06:21|2864.15
08:06:21|2864.39
08:06:22|2864.78
08:06:24|2864.28
08:06:25|2864.
08:06:26|2865.23
08:06:27|2865.95
08:06:28|2865.1
08:06:29|2864.04
08:06:30|2864.04
08:06:31|2862.01
08:06:32|2861.41
08:06:33|2861.41
08:06:34|2861.6
08:06:35|2861.6
08:06:37|2861.85
08:06:37|2862.15
08:06:38|2861.85
08:06:40|2861.87
08:06:40|2861.87
08:06:42|2860.34
08:06:42|2859.72
08:06:43|2860.
08:06:45|2860.
08:06:45|2859.2
08:06:47|2858.89
08:06:49|2859.
08:06:50|2859.6
08:06:51|2859.08
08:06:51|2858.11
08:06:52|2858.
08:06:53|2858.2
08:06:55|2857.85
08:06:55|2858.4
08:06:57|2858.4
08:06:58|2858.4
08:06:59|2857.83
08:07:00|2857.21
08:07:01|2857.21
08:07:02|2858.5
08:07:03|2857.88
08:07:04|2857.8
08:07:05|2858.2
08:07:07|2857.85
08:07:08|2858.41
08:07:09|2858.6
08:07:10|2859.39
08:07:12|2858.41
08:07:12|2859.51
08:07:14|2860.8
08:07:15|2860.8
08:07:16|2860.65
08:07:17|2861.36
08:07:17|2861.8
08:07:18|2862.79
08:07:19|2861.66
08:07:21|2861.39
08:07:21|2861.62
08:07:23|2861.26
08:07:23|2862.15
08:07:25|2860.79
08:07:26|2859.8
08:07:27|2860.35
08:07:28|2858.73
08:07:29|2857.59
08:07:30|2857.73
08:07:31|2858.02
08:07:32|2858.
08:07:33|2857.63
08:07:34|2858.41
08:07:35|2858.79
08:07:36|2857.57
08:07:38|2857.31
08:07:39|2858.6
08:07:39|2857.82
08:07:40|2856.66
08:07:41|2856.71
08:07:42|2855.2
08:07:44|2854.
08:07:44|2853.95
08:07:45|2853.37
08:07:47|2853.41
08:07:48|2854.81
08:07:48|2855.56
08:07:49|2855.79
08:07:51|2855.91
08:07:52|2856.03
08:07:53|2856.04
08:07:54|2856.53
08:07:55|2856.35
08:07:57|2857.
08:07:58|2858.05
08:07:59|2858.3
08:08:00|2858.93
08:08:01|2860.08
08:08:02|2861.63
08:08:03|2862.26
08:08:04|2862.83
08:08:05|2862.83
08:08:06|2862.2
08:08:07|2863.59
08:08:08|2864.44
08:08:09|2864.17
08:08:10|2864.41
08:08:12|2864.17
08:08:12|2863.85
08:08:13|2863.79
08:08:14|2864.53
08:08:16|2864.68
08:08:17|2864.41
08:08:17|2864.
08:08:18|2864.39
08:08:19|2864.01
08:08:20|2864.
08:08:21|2864.22
08:08:22|2864.
08:08:23|2863.8
08:08:24|2864.94
08:08:26|2865.99
08:08:26|2865.4
08:08:27|2864.61
08:08:29|2861.8
08:08:29|2860.71
08:08:30|2859.75
08:08:31|2860.09
08:08:33|2861.01
08:08:33|2860.21
08:08:35|2858.42
08:08:35|2860.83
08:08:37|2862.
08:08:38|2862.79
08:08:39|2863.6
08:08:40|2864.74
08:08:41|2864.23
08:08:42|2864.49
08:08:43|2861.03
08:08:44|2859.21
08:08:45|2858.48
08:08:46|2858.13
08:08:47|2860.44
08:08:48|2860.58
08:08:49|2860.
08:08:51|2861.25
08:08:52|2861.81
08:08:54|2861.81
08:08:54|2861.87
08:08:56|2861.32
08:08:56|2861.2
08:08:58|2861.12
08:08:59|2861.11
08:09:00|2860.2
08:09:01|2862.
08:09:02|2862.5
08:09:03|2862.5
08:09:04|2862.89
08:09:05|2863.6
08:09:06|2863.41
08:09:08|2863.9
08:09:08|2863.65
08:09:10|2863.91
08:09:10|2863.9
08:09:11|2864.79
08:09:13|2863.93
08:09:14|2862.89
08:09:15|2862.73
08:09:16|2862.
08:09:17|2860.83
08:09:18|2859.46
08:09:19|2859.41
08:09:20|2859.23
08:09:21|2858.04
08:09:22|2859.99
08:09:23|2860.38
08:09:23|2859.2
08:09:24|2857.63
08:09:26|2857.39
08:09:27|2857.86
08:09:28|2857.99
08:09:29|2857.74
08:09:30|2858.6
08:09:31|2858.59
08:09:33|2858.62
08:09:34|2859.6
08:09:35|2859.4
08:09:35|2860.
08:09:37|2860.79
08:09:38|2860.79
08:09:39|2860.79
08:09:39|2861.2
08:09:41|2861.97
08:09:42|2861.6
08:09:43|2862.46
08:09:44|2862.49
08:09:45|2863.
08:09:46|2863.
08:09:47|2861.36
08:09:48|2860.42
08:09:49|2860.42
08:09:51|2860.84
08:09:53|2861.37
08:09:53|2861.59
08:09:54|2861.58
08:09:56|2861.65
08:09:57|2861.74
08:09:59|2861.93
08:09:59|2861.93
08:10:01|2861.08
08:10:01|2860.85
08:10:02|2862.1
08:10:03|2863.85
08:10:04|2863.89
08:10:05|2864.78
08:10:06|2864.86
08:10:07|2864.2
08:10:08|2863.84
08:10:09|2864.4
08:10:10|2865.41
08:10:11|2865.92
08:10:12|2865.86
08:10:14|2867.98
08:10:15|2868.61
08:10:16|2868.96
08:10:17|2869.21
08:10:18|2868.
08:10:19|2868.79
08:10:20|2867.63
08:10:21|2868.48
08:10:23|2868.68
08:10:24|2868.8
08:10:25|2867.65
08:10:25|2867.21
08:10:27|2865.58
08:10:28|2866.11
08:10:29|2865.8
08:10:30|2866.12
08:10:31|2865.22
08:10:32|2865.21
08:10:33|2863.6
08:10:34|2863.86
08:10:35|2864.78
08:10:36|2865.21
08:10:38|2864.64
08:10:38|2865.07
08:10:39|2864.59
08:10:40|2864.58
08:10:41|2863.91
08:10:42|2864.26
08:10:43|2863.86
08:10:44|2863.86
08:10:45|2864.25
08:10:46|2864.75
08:10:47|2865.13
08:10:48|2865.79
08:10:49|2865.22
08:10:50|2864.81
08:10:51|2864.83
08:10:53|2864.83
08:10:54|2864.84
08:10:56|2864.83
08:10:57|2864.83
08:10:58|2864.83
08:10:59|2864.98
08:11:01|2864.67
08:11:01|2863.51
08:11:03|2863.06
08:11:04|2862.55
08:11:05|2863.01
08:11:06|2861.75
08:11:07|2863.51
08:11:08|2864.83
08:11:09|2865.45
08:11:10|2866.11
08:11:11|2866.01
08:11:12|2866.4
08:11:13|2866.02
08:11:14|2865.05
08:11:15|2864.77
08:11:17|2865.19
08:11:18|2865.19
08:11:19|2865.19
08:11:19|2866.1
08:11:20|2865.8
08:11:21|2866.09
08:11:22|2866.7
08:11:23|2866.41
08:11:24|2866.14
08:11:26|2866.3
08:11:27|2866.33
08:11:27|2866.33
08:11:29|2866.33
08:11:30|2866.49
08:11:31|2866.73
08:11:32|2866.94
08:11:33|2867.04
08:11:34|2867.5
08:11:35|2867.
08:11:37|2867.4
08:11:37|2867.39
08:11:38|2867.48
08:11:39|2867.4
08:11:40|2867.81
08:11:41|2867.25
08:11:42|2867.31
08:11:43|2867.31
08:11:44|2866.67
08:11:45|2866.33
08:11:47|2867.41
08:11:47|2867.25
08:11:48|2867.8
08:11:49|2867.8
08:11:50|2867.8
08:11:51|2867.8
08:11:53|2867.68
08:11:54|2867.22
08:11:55|2867.22
08:11:56|2867.21
08:11:58|2867.22
08:11:59|2867.29
08:12:00|2867.6
08:12:00|2867.4
08:12:02|2867.44
08:12:02|2867.68
08:12:03|2867.29
08:12:04|2867.22
08:12:06|2867.22
08:12:07|2867.36
08:12:08|2867.3
08:12:09|2866.31
08:12:10|2865.16
08:12:11|2864.25
08:12:12|2864.75
08:12:13|2866.05
08:12:14|2866.79
08:12:15|2866.63
08:12:16|2866.95
08:12:17|2867.29
08:12:18|2867.81
08:12:20|2867.42
08:12:21|2867.4
08:12:22|2867.77
08:12:22|2867.77
08:12:24|2867.29
08:12:25|2868.11
08:12:26|2868.12
08:12:27|2867.74
08:12:28|2867.6
08:12:29|2868.
08:12:30|2867.99
08:12:31|2867.62
08:12:32|2868.2
08:12:33|2868.19
08:12:35|2868.19
08:12:35|2868.
08:12:36|2868.01
08:12:38|2868.2
08:12:39|2867.62
08:12:39|2869.
08:12:40|2868.81
08:12:41|2868.8
08:12:42|2868.5
08:12:43|2868.77
08:12:44|2868.76
08:12:45|2868.61
08:12:46|2868.61
08:12:47|2868.61
08:12:48|2868.61
08:12:49|2868.61
08:12:50|2868.61
08:12:52|2868.61
08:12:52|2868.61
08:12:53|2869.79
08:12:54|2869.18
08:12:56|2869.99
08:12:57|2870.
08:12:59|2870.47
08:12:59|2870.31
08:13:01|2870.32
08:13:02|2870.16
08:13:02|2869.18
08:13:04|2868.41
08:13:05|2869.4
08:13:06|2869.62
08:13:07|2869.35
08:13:08|2869.05
08:13:09|2869.06
08:13:10|2869.57
08:13:11|2869.12
08:13:12|2869.34
08:13:13|2869.14
08:13:14|2868.8
08:13:15|2868.81
08:13:17|2868.8
08:13:18|2868.61
08:13:19|2868.3
08:13:20|2868.31
08:13:21|2868.6
08:13:22|2868.81
08:13:23|2868.41
08:13:25|2868.1
08:13:26|2867.13
08:13:27|2867.57
08:13:28|2867.56
08:13:29|2868.2
08:13:30|2868.78
08:13:32|2868.56
08:13:32|2868.48
08:13:33|2868.3
08:13:34|2867.48
08:13:35|2867.45
08:13:36|2867.44
08:13:38|2867.59
08:13:39|2868.17
08:13:40|2867.81
08:13:41|2867.5
08:13:42|2867.46
08:13:43|2867.65
08:13:44|2867.46
08:13:45|2867.46
08:13:46|2867.45
08:13:47|2867.14
08:13:48|2867.12
08:13:49|2866.41
08:13:50|2866.52
08:13:51|2866.54
08:13:52|2866.54
08:13:53|2866.4
08:13:54|2867.24
08:13:56|2867.6
08:13:57|2867.92
08:13:58|2868.05
08:13:59|2868.2
08:14:00|2868.59
08:14:01|2868.89
08:14:02|2869.15
08:14:03|2869.28
08:14:04|2869.21
08:14:06|2869.06
08:14:06|2868.61
08:14:07|2869.2
08:14:08|2869.22
08:14:10|2869.22
08:14:11|2868.55
08:14:12|2868.09
08:14:13|2868.52
08:14:13|2867.72
08:14:15|2867.8
08:14:16|2867.94
08:14:17|2867.14
08:14:18|2866.71
08:14:19|2866.67
08:14:21|2866.41
08:14:22|2866.83
08:14:22|2866.66
08:14:23|2866.2
08:14:25|2865.68
08:14:25|2865.28
08:14:26|2865.04
08:14:28|2865.98
08:14:30|2866.4
08:14:30|2866.25
08:14:32|2865.85
08:14:33|2865.82
08:14:34|2866.39
08:14:35|2866.01
08:14:35|2865.81
08:14:36|2865.81
08:14:37|2865.8
08:14:38|2865.8
08:14:40|2865.8
08:14:41|2865.8
08:14:42|2865.81
08:14:42|2865.81
08:14:44|2865.8
08:14:45|2866.96
08:14:46|2867.38
08:14:46|2867.38
08:14:48|2867.38
08:14:49|2867.37
08:14:50|2868.25
08:14:51|2868.24
08:14:51|2868.25
08:14:52|2867.89
08:14:53|2867.82
08:14:56|2867.42
08:14:57|2867.42
08:14:59|2867.53
08:15:00|2867.54
08:15:01|2867.53
08:15:03|2865.43
08:15:04|2865.02
08:15:05|2864.8
08:15:06|2864.61
08:15:07|2865.55
08:15:08|2864.
08:15:09|2863.99
08:15:10|2864.
08:15:11|2863.72
08:15:12|2863.54
08:15:13|2863.54
08:15:14|2864.68
08:15:16|2865.28
08:15:16|2866.52
08:15:17|2867.2
08:15:18|2866.82
08:15:19|2867.75
08:15:20|2868.5
08:15:21|2867.2
08:15:22|2866.67
08:15:24|2867.
08:15:25|2866.88
08:15:26|2866.67
08:15:26|2865.85
08:15:27|2865.81
08:15:28|2866.17
08:15:30|2865.41
08:15:31|2864.61
08:15:32|2864.51
08:15:32|2863.95
08:15:34|2864.01
08:15:35|2864.01
08:15:36|2864.01
08:15:38|2864.01
08:15:38|2863.9
08:15:39|2864.4
08:15:40|2864.73
08:15:41|2865.4
08:15:42|2866.2
08:15:43|2866.19
08:15:44|2866.35
08:15:45|2866.4
08:15:46|2866.39
08:15:47|2865.6
08:15:48|2865.61
08:15:50|2865.77
08:15:50|2866.7
08:15:52|2866.74
08:15:52|2866.41
08:15:53|2866.4
08:15:54|2866.7
08:15:57|2866.74
08:15:58|2866.61
08:15:59|2866.7
08:16:01|2866.04
08:16:02|2865.42
08:16:03|2865.43
08:16:04|2864.81
08:16:05|2864.55
08:16:07|2863.6
08:16:08|2863.22
08:16:08|2863.02
08:16:10|2862.61
08:16:11|2862.39
08:16:11|2862.75
08:16:12|2863.07
08:16:13|2863.92
08:16:15|2864.19
08:16:15|2864.75
08:16:17|2865.99
08:16:17|2866.25
08:16:19|2866.36
08:16:20|2866.36
08:16:22|2865.91
08:16:22|2866.25
08:16:23|2866.74
08:16:25|2866.8
08:16:26|2866.45
08:16:26|2866.16
08:16:28|2866.16
08:16:28|2864.7
08:16:30|2865.14
08:16:31|2864.7
08:16:32|2863.89
08:16:33|2863.21
08:16:34|2863.41
08:16:35|2863.79
08:16:36|2863.05
08:16:37|2862.3
08:16:38|2861.99
08:16:39|2861.87
08:16:40|2861.87
08:16:41|2861.48
08:16:42|2861.42
08:16:43|2861.12
08:16:44|2861.12
08:16:46|2861.41
08:16:46|2861.38
08:16:47|2861.39
08:16:48|2861.8
08:16:49|2862.
08:16:50|2862.05
08:16:52|2862.25
08:16:53|2862.24
08:16:53|2862.24
08:16:55|2862.24
08:16:56|2862.24
08:16:58|2862.19
08:16:59|2862.19
08:17:00|2862.17
08:17:01|2862.7
08:17:03|2862.75
08:17:04|2863.1
08:17:05|2863.6
08:17:07|2864.4
08:17:08|2864.54
08:17:08|2865.08
08:17:10|2864.66
08:17:11|2864.8
08:17:11|2864.61
08:17:13|2863.61
08:17:13|2862.9
08:17:15|2862.28
08:17:16|2861.17
08:17:17|2860.61
08:17:17|2860.61
08:17:19|2860.61
08:17:20|2860.42
08:17:21|2860.42
08:17:22|2860.41
08:17:23|2860.52
08:17:24|2861.24
08:17:26|2861.71
08:17:27|2861.35
08:17:27|2861.06
08:17:28|2861.39
08:17:30|2861.99
08:17:30|2862.19
08:17:32|2862.05
08:17:34|2860.9
08:17:34|2861.8
08:17:35|2861.79
08:17:36|2861.79
08:17:38|2861.8
08:17:38|2863.31
08:17:39|2863.8
08:17:41|2863.8
08:17:41|2863.8
08:17:43|2863.79
08:17:45|2863.8
08:17:45|2863.79
08:17:46|2863.95
08:17:47|2864.35
08:17:48|2864.55
08:17:49|2864.77
08:17:50|2865.08
08:17:51|2865.08
08:17:52|2864.6
08:17:54|2864.35
08:17:55|2863.81
08:17:56|2863.81
08:17:57|2862.89
08:17:58|2862.7
08:17:59|2862.69
08:18:01|2862.62
08:18:02|2862.61
08:18:03|2861.22
08:18:04|2861.12
08:18:05|2861.11
08:18:06|2860.79
08:18:07|2860.61
08:18:08|2861.75
08:18:09|2861.23
08:18:11|2860.55
08:18:12|2860.03
08:18:13|2859.44
08:18:13|2859.21
08:18:14|2859.02
08:18:16|2859.01
08:18:17|2858.8
08:18:18|2858.01
08:18:19|2858.31
08:18:19|2857.8
08:18:21|2857.3
08:18:22|2856.8
08:18:23|2856.6
08:18:24|2856.22
08:18:25|2856.01
08:18:25|2856.01
08:18:27|2856.23
08:18:27|2854.72
08:18:28|2855.19
08:18:30|2855.
08:18:31|2854.33
08:18:31|2854.79
08:18:33|2855.58
08:18:33|2855.14
08:18:34|2854.84
08:18:35|2855.
08:18:37|2854.84
08:18:37|2854.99
08:18:38|2854.27
08:18:40|2853.8
08:18:41|2853.8
08:18:41|2853.81
08:18:43|2853.42
08:18:43|2853.42
08:18:45|2853.
08:18:46|2851.4
08:18:47|2851.37
08:18:48|2851.6
08:18:49|2851.01
08:18:50|2850.51
08:18:51|2850.8
08:18:52|2850.86
08:18:53|2851.59
08:18:54|2851.76
08:18:55|2850.65
08:18:56|2851.
08:18:57|2850.82
08:18:58|2851.2
08:18:59|2851.21
08:19:00|2850.05
08:19:02|2850.05
08:19:03|2850.4
08:19:04|2851.4
08:19:04|2852.15
08:19:05|2852.95
08:19:07|2851.82
08:19:08|2850.78
08:19:08|2850.73
08:19:10|2850.46
08:19:11|2848.39
08:19:12|2849.21
08:19:13|2848.29
08:19:14|2847.27
08:19:15|2844.8
08:19:17|2842.01
08:19:17|2842.59
08:19:19|2841.79
08:19:20|2839.58
08:19:20|2841.
08:19:22|2839.19
08:19:23|2837.57
08:19:23|2840.41
08:19:25|2840.7
08:19:26|2842.01
08:19:27|2842.51
08:19:28|2843.15
08:19:29|2841.83
08:19:30|2842.61
08:19:31|2841.53
08:19:32|2842.5
08:19:33|2840.5
08:19:34|2840.49
08:19:35|2840.43
08:19:37|2841.71
08:19:37|2841.9
08:19:39|2843.1
08:19:40|2843.88
08:19:40|2843.26
08:19:41|2844.48
08:19:43|2844.61
08:19:43|2845.18
08:19:45|2845.49
08:19:46|2846.08
08:19:47|2846.18
08:19:48|2845.48
08:19:50|2844.48
08:19:50|2842.81
08:19:52|2841.47
08:19:52|2841.59
08:19:53|2842.06
08:19:54|2842.3
08:19:56|2841.21
08:19:57|2840.71
08:19:57|2840.86
08:19:59|2841.
08:19:59|2840.71
08:20:01|2840.04
08:20:02|2837.61
08:20:04|2839.37
08:20:05|2837.77
08:20:06|2837.39
08:20:07|2839.39
08:20:08|2840.33
08:20:10|2841.08
08:20:10|2840.19
08:20:11|2841.33
08:20:13|2841.2
08:20:14|2842.2
08:20:14|2842.6
08:20:16|2843.4
08:20:17|2845.15
08:20:17|2844.08
08:20:19|2843.57
08:20:20|2841.81
08:20:21|2841.33
08:20:22|2842.57
08:20:23|2843.
08:20:24|2841.62
08:20:25|2841.04
08:20:26|2839.34
08:20:27|2839.79
08:20:28|2839.7
08:20:29|2840.48
08:20:30|2840.71
08:20:31|2840.61
08:20:33|2841.6
08:20:33|2841.75
08:20:35|2839.53
08:20:35|2837.91
08:20:36|2837.92
08:20:37|2838.45
08:20:39|2837.33
08:20:40|2837.19
08:20:41|2835.2
08:20:42|2834.61
08:20:43|2836.19
08:20:44|2836.4
08:20:46|2836.94
08:20:46|2837.2
08:20:47|2837.19
08:20:48|2837.1
08:20:49|2837.28
08:20:50|2836.4
08:20:51|2834.01
08:20:52|2833.69
08:20:53|2833.04
08:20:55|2831.97
08:20:56|2829.4
08:20:56|2829.1
08:20:57|2828.11
08:20:58|2829.
08:21:00|2830.32
08:21:02|2833.
08:21:02|2829.99
08:21:04|2833.
08:21:05|2832.7
08:21:06|2833.6
08:21:07|2834.
08:21:09|2833.21
08:21:10|2833.77
08:21:11|2834.93
08:21:12|2832.62
08:21:13|2831.54
08:21:14|2830.4
08:21:15|2830.44
08:21:16|2831.79
08:21:18|2832.98
08:21:18|2831.08
08:21:20|2829.91
08:21:21|2829.41
08:21:22|2828.21
08:21:23|2828.68
08:21:24|2828.4
08:21:25|2827.34
08:21:27|2826.79
08:21:28|2826.12
08:21:29|2826.
08:21:30|2826.13
08:21:31|2827.01
08:21:32|2827.6
08:21:33|2827.37
08:21:35|2826.76
08:21:35|2827.4
08:21:37|2828.92
08:21:38|2828.02
08:21:39|2828.26
08:21:40|2827.82
08:21:40|2826.76
08:21:42|2826.41
08:21:43|2820.
08:21:45|2821.26
08:21:45|2818.17
08:21:47|2820.53
08:21:47|2820.39
08:21:49|2821.01
08:21:50|2821.2
08:21:50|2818.6
08:21:51|2819.08
08:21:53|2818.4
08:21:54|2818.7
08:21:55|2817.61
08:21:56|2819.19
08:21:57|2817.79
08:21:59|2820.22
08:22:00|2821.44
08:22:01|2823.04
08:22:03|2821.61
08:22:04|2824.81
08:22:05|2825.81
08:22:06|2826.82
08:22:07|2829.
08:22:09|2829.41
08:22:10|2828.59
08:22:11|2829.86
08:22:12|2829.3
08:22:13|2831.67
08:22:14|2832.43
08:22:15|2832.8
08:22:16|2831.34
08:22:17|2833.19
08:22:18|2834.31
08:22:19|2833.84
08:22:21|2834.51
08:22:21|2833.61
08:22:22|2833.
08:22:23|2832.27
08:22:24|2830.76
08:22:25|2831.56
08:22:26|2833.59
08:22:28|2833.37
08:22:30|2832.19
08:22:30|2833.01
08:22:31|2830.98
08:22:32|2828.82
08:22:33|2826.04
08:22:34|2824.41
08:22:35|2826.4
08:22:36|2826.09
08:22:38|2825.
08:22:39|2824.98
08:22:40|2824.59
08:22:40|2828.2
08:22:42|2829.2
08:22:43|2830.6
08:22:44|2829.47
08:22:45|2828.1
08:22:46|2828.6
08:22:47|2827.4
08:22:48|2826.93
08:22:49|2827.35
08:22:50|2828.76
08:22:51|2827.81
08:22:52|2827.04
08:22:54|2826.25
08:22:54|2826.
08:22:56|2825.94
08:22:56|2824.59
08:22:57|2824.78
08:22:58|2826.
08:22:59|2825.01
08:23:00|2825.24
08:23:01|2824.34
08:23:03|2827.22
08:23:05|2828.96
08:23:06|2831.
08:23:07|2831.8
08:23:09|2831.91
08:23:09|2829.2
08:23:10|2826.8
08:23:12|2825.1
08:23:12|2823.34
08:23:13|2827.48
08:23:14|2827.21
08:23:16|2827.02
08:23:17|2827.26
08:23:18|2827.14
08:23:18|2826.94
08:23:20|2825.98
08:23:20|2823.85
08:23:22|2826.8
08:23:23|2827.37
08:23:24|2828.81
08:23:25|2829.9
08:23:26|2829.81
08:23:27|2828.31
08:23:28|2827.73
08:23:30|2826.75
08:23:30|2827.12
08:23:32|2825.45
08:23:33|2828.13
08:23:33|2827.91
08:23:34|2829.
08:23:36|2829.4
08:23:36|2829.75
08:23:38|2829.79
08:23:39|2829.43
08:23:40|2829.42
08:23:42|2830.8
08:23:42|2831.18
08:23:43|2831.23
08:23:44|2832.
08:23:46|2832.01
08:23:46|2832.76
08:23:48|2833.59
08:23:48|2833.72
08:23:49|2833.08
08:23:50|2833.34
08:23:52|2833.
08:23:52|2833.8
08:23:54|2833.98
08:23:55|2833.47
08:23:56|2833.01
08:23:57|2833.
08:23:58|2833.51
08:23:59|2833.94
08:24:00|2834.01
08:24:01|2834.09
08:24:02|2833.8
08:24:03|2832.79
08:24:05|2831.92
08:24:07|2828.28
08:24:08|2828.7
08:24:09|2826.16
08:24:11|2829.2
08:24:12|2829.11
08:24:13|2829.64
08:24:13|2829.6
08:24:14|2827.48
08:24:15|2827.19
08:24:17|2829.03
08:24:18|2828.6
08:24:19|2829.58
08:24:20|2831.2
08:24:21|2831.89
08:24:22|2832.59
08:24:23|2834.4
08:24:24|2834.2
08:24:25|2834.11
08:24:25|2833.76
08:24:27|2834.67
08:24:29|2835.39
08:24:29|2835.43
08:24:30|2836.45
08:24:31|2834.8
08:24:32|2837.2
08:24:34|2836.81
08:24:35|2836.8
08:24:36|2837.68
08:24:37|2838.23
08:24:38|2838.67
08:24:39|2839.02
08:24:40|2839.34
08:24:41|2838.92
08:24:42|2837.44
08:24:44|2837.22
08:24:45|2837.21
08:24:45|2836.67
08:24:46|2837.38
08:24:48|2837.5
08:24:49|2838.74
08:24:50|2838.46
08:24:51|2838.9
08:24:51|2838.64
08:24:53|2838.47
08:24:54|2838.64
08:24:55|2837.63
08:24:55|2838.02
08:24:56|2838.99
08:24:57|2838.41
08:24:59|2838.42
08:25:00|2838.
08:25:01|2838.38
08:25:02|2837.81
08:25:03|2839.63
08:25:04|2839.65
08:25:06|2839.21
08:25:06|2838.92
08:25:08|2839.5
08:25:10|2839.5
08:25:10|2840.24
08:25:12|2838.09
08:25:13|2839.06
08:25:13|2838.27
08:25:14|2837.6
08:25:15|2838.
08:25:16|2839.21
08:25:17|2839.29
08:25:19|2839.43
08:25:20|2838.91
08:25:21|2839.11
08:25:22|2839.23
08:25:23|2838.87
08:25:24|2837.96
08:25:25|2838.83
08:25:27|2838.41
08:25:28|2838.
08:25:29|2838.57
08:25:30|2838.32
08:25:31|2839.75
08:25:32|2838.
08:25:33|2837.2
08:25:34|2836.8
08:25:35|2837.25
08:25:36|2839.67
08:25:37|2840.
08:25:38|2839.99
08:25:39|2840.16
08:25:40|2840.15
08:25:41|2839.61
08:25:42|2839.85
08:25:43|2839.81
08:25:44|2840.
08:25:45|2840.
08:25:47|2839.63
08:25:48|2838.8
08:25:49|2839.12
08:25:49|2839.18
08:25:50|2838.88
08:25:52|2839.2
08:25:53|2839.95
08:25:54|2839.94
08:25:55|2839.95
08:25:56|2839.95
08:25:57|2840.88
08:25:58|2840.1
08:25:59|2840.8
08:26:01|2840.6
08:26:01|2840.97
08:26:02|2840.42
08:26:03|2840.99
08:26:04|2840.98
08:26:06|2841.33
08:26:07|2842.28
08:26:08|2841.41
08:26:09|2841.01
08:26:11|2840.06
08:26:11|2840.2
08:26:12|2842.1
08:26:14|2841.4
08:26:14|2840.37
08:26:16|2840.31
08:26:17|2839.61
08:26:18|2841.6
08:26:20|2841.99
08:26:21|2842.67
08:26:22|2843.43
08:26:22|2844.5
08:26:24|2845.02
08:26:25|2844.8
08:26:27|2845.01
08:26:27|2845.19
08:26:29|2844.81
08:26:30|2844.96
08:26:31|2845.68
08:26:31|2845.76
08:26:32|2845.03
08:26:33|2844.33
08:26:34|2844.06
08:26:35|2843.45
08:26:36|2844.71
08:26:38|2844.62
08:26:38|2844.77
08:26:39|2845.45
08:26:41|2845.56
08:26:41|2845.56
08:26:42|2845.71
08:26:44|2845.06
08:26:45|2845.05
08:26:46|2846.2
08:26:47|2845.58
08:26:48|2845.01
08:26:49|2844.86
08:26:50|2845.01
08:26:51|2845.35
08:26:52|2845.1
08:26:53|2845.01
08:26:54|2845.01
08:26:55|2845.01
08:26:56|2845.01
08:26:57|2845.74
08:26:58|2845.04
08:26:59|2845.4
08:27:00|2845.01
08:27:01|2845.87
08:27:03|2845.01
08:27:03|2844.51
08:27:04|2844.36
08:27:05|2843.44
08:27:07|2844.81
08:27:09|2843.44
08:27:09|2845.08
08:27:10|2845.17
08:27:12|2845.01
08:27:13|2845.41
08:27:14|2847.03
08:27:15|2846.98
08:27:16|2846.21
08:27:17|2846.79
08:27:18|2846.6
08:27:19|2846.21
08:27:20|2846.35
08:27:21|2846.13
08:27:22|2845.4
08:27:23|2845.24
08:27:24|2844.61
08:27:26|2843.81
08:27:26|2843.25
08:27:27|2843.2
08:27:29|2843.1
08:27:30|2843.61
08:27:30|2841.13
08:27:32|2841.88
08:27:32|2843.16
08:27:33|2842.99
08:27:34|2842.8
08:27:35|2844.
08:27:37|2844.79
08:27:38|2845.19
08:27:38|2845.54
08:27:40|2845.85
08:27:40|2845.43
08:27:42|2845.8
08:27:43|2845.6
08:27:44|2845.98
08:27:45|2845.21
08:27:46|2845.99
08:27:47|2845.16
08:27:48|2845.11
08:27:49|2844.79
08:27:50|2844.5
08:27:51|2844.5
08:27:52|2844.51
08:27:53|2844.82
08:27:54|2844.8
08:27:55|2844.8
08:27:56|2844.99
08:27:58|2845.
08:27:58|2844.83
08:28:00|2844.82
08:28:01|2844.05
08:28:01|2844.75
08:28:03|2844.8
08:28:03|2844.81
08:28:05|2844.61
08:28:05|2844.21
08:28:06|2844.31
08:28:07|2844.31
08:28:09|2844.76
08:28:10|2844.8
08:28:11|2844.68
08:28:11|2844.46
08:28:13|2844.81
08:28:14|2844.6
08:28:16|2844.61
08:28:17|2845.98
08:28:17|2844.7
08:28:18|2844.05
08:28:20|2844.15
08:28:20|2844.15
08:28:21|2844.32
08:28:23|2844.76
08:28:24|2845.59
08:28:25|2845.59
08:28:26|2845.41
08:28:27|2845.4
08:28:27|2845.45
08:28:29|2845.46
08:28:30|2845.46
08:28:30|2845.99
08:28:32|2846.4
08:28:33|2846.39
08:28:34|2846.63
08:28:35|2846.95
08:28:36|2846.95
08:28:37|2846.95
08:28:38|2847.99
08:28:39|2847.
08:28:40|2846.6
08:28:41|2845.6
08:28:43|2845.6
08:28:43|2845.46
08:28:45|2844.05
08:28:46|2842.49
08:28:47|2844.6
08:28:48|2844.33
08:28:49|2843.2
08:28:50|2843.11
08:28:51|2843.11
08:28:52|2842.89
08:28:53|2842.7
08:28:54|2841.8
08:28:55|2841.81
08:28:56|2842.61
08:28:57|2842.61
08:28:58|2842.22
08:28:59|2842.23
08:29:00|2842.6
08:29:01|2842.5
08:29:02|2842.23
08:29:03|2841.83
08:29:04|2840.66
08:29:05|2841.15
08:29:06|2842.23
08:29:07|2842.23
08:29:08|2841.62
08:29:10|2841.6
08:29:11|2841.6
08:29:13|2842.5
08:29:13|2843.39
08:29:15|2843.4
08:29:16|2843.4
08:29:16|2843.88
08:29:17|2843.08
08:29:19|2843.4
08:29:19|2842.81
08:29:20|2842.81
08:29:22|2842.6
08:29:23|2842.28
08:29:25|2842.28
08:29:25|2842.28
08:29:26|2843.19
08:29:27|2843.38
08:29:29|2844.37
08:29:30|2845.15
08:29:32|2845.35
08:29:33|2844.47
08:29:34|2844.46
08:29:34|2845.15
08:29:36|2845.2
08:29:37|2845.54
08:29:38|2845.54
08:29:39|2846.15
08:29:40|2846.21
08:29:42|2845.61
08:29:42|2845.61
08:29:44|2845.6
08:29:44|2845.85
08:29:46|2845.94
08:29:47|2845.94
08:29:47|2846.11
08:29:49|2846.21
08:29:51|2846.05
08:29:51|2845.27
08:29:53|2846.32
08:29:54|2845.81
08:29:54|2845.95
08:29:56|2845.67
08:29:57|2845.97
08:29:58|2845.97
08:29:59|2846.19
08:30:00|2846.18
08:30:01|2845.81
08:30:02|2846.22
08:30:03|2844.55
08:30:04|2843.61
08:30:05|2845.17
08:30:06|2846.8
08:30:07|2847.79
08:30:08|2847.23
08:30:09|2846.5
08:30:10|2844.75
08:30:12|2845.19
08:30:13|2844.99
08:30:14|2844.21
08:30:15|2845.17
08:30:16|2843.6
08:30:17|2843.55
08:30:18|2843.52
08:30:19|2844.9
08:30:20|2844.93
08:30:22|2843.6
08:30:23|2842.01
08:30:24|2841.83
08:30:25|2842.57
08:30:27|2842.95
08:30:28|2842.63
08:30:28|2841.88
08:30:30|2841.83
08:30:30|2841.72
08:30:31|2841.25
08:30:32|2841.24
08:30:34|2841.39
08:30:34|2841.4
08:30:36|2841.25
08:30:37|2841.42
08:30:37|2841.32
08:30:39|2841.8
08:30:40|2841.81
08:30:41|2841.53
08:30:42|2841.54
08:30:43|2841.99
08:30:44|2841.48
08:30:45|2841.54
08:30:47|2841.75
08:30:48|2842.
08:30:48|2842.51
08:30:49|2842.98
08:30:51|2843.15
08:30:52|2843.99
08:30:53|2843.99
08:30:54|2843.41
08:30:55|2844.19
08:30:56|2844.19
08:30:56|2844.19
08:30:57|2844.59
08:30:59|2844.85
08:31:00|2844.84
08:31:01|2844.99
08:31:02|2844.99
08:31:03|2845.28
08:31:04|2844.79
08:31:05|2845.59
08:31:06|2846.37
08:31:07|2847.04
08:31:08|2848.8
08:31:09|2849.08
08:31:10|2849.2
08:31:12|2849.88
08:31:13|2849.99
08:31:14|2850.47
08:31:15|2850.07
08:31:16|2850.59
08:31:17|2851.77
08:31:18|2851.19
08:31:19|2850.61
08:31:20|2852.37
08:31:21|2852.61
08:31:23|2852.65
08:31:23|2852.59
08:31:25|2853.41
08:31:25|2854.16
08:31:26|2856.
08:31:28|2854.87
08:31:29|2855.38
08:31:30|2855.41
08:31:32|2854.07
08:31:32|2854.19
08:31:35|2853.99
08:31:35|2853.8
08:31:37|2853.73
08:31:38|2853.8
08:31:39|2852.62
08:31:40|2852.61
08:31:41|2852.4
08:31:42|2852.79
08:31:43|2852.8
08:31:44|2852.28
08:31:45|2852.68
08:31:46|2852.69
08:31:47|2852.95
08:31:48|2852.21
08:31:49|2852.95
08:31:50|2852.84
08:31:51|2852.46
08:31:52|2853.2
08:31:53|2853.19
08:31:54|2852.95
08:31:55|2852.62
08:31:56|2852.47
08:31:58|2852.22
08:31:59|2852.21
08:31:59|2853.8
08:32:01|2853.8
08:32:02|2853.45
08:32:03|2852.6
08:32:03|2852.7
08:32:05|2852.05
08:32:06|2850.55
08:32:07|2850.35
08:32:09|2849.76
08:32:10|2851.02
08:32:11|2850.6
08:32:13|2851.9
08:32:14|2849.61
08:32:15|2848.48
08:32:16|2848.28
08:32:17|2846.87
08:32:18|2847.76
08:32:19|2847.46
08:32:21|2847.59
08:32:22|2847.8
08:32:23|2847.39
08:32:24|2847.97
08:32:25|2847.46
08:32:25|2847.
08:32:27|2847.59
08:32:28|2847.8
08:32:29|2847.7
08:32:30|2847.99
08:32:31|2847.99
08:32:32|2847.99
08:32:34|2848.
08:32:34|2847.61
08:32:35|2847.62
08:32:38|2847.63
08:32:39|2847.63
08:32:40|2847.4
08:32:41|2847.39
08:32:42|2846.87
08:32:43|2847.15
08:32:44|2847.01
08:32:45|2847.16
08:32:46|2847.45
08:32:47|2846.83
08:32:48|2846.73
08:32:49|2846.47
08:32:50|2847.43
08:32:51|2846.85
08:32:52|2846.99
08:32:53|2846.46
08:32:54|2848.
08:32:55|2848.
08:32:56|2847.99
08:32:57|2847.91
08:32:58|2847.9
08:33:00|2847.91
08:33:01|2848.08
08:33:02|2849.2
08:33:03|2850.19
08:33:04|2850.19
08:33:06|2850.18
08:33:06|2850.9
08:33:07|2851.39
08:33:08|2853.
08:33:09|2853.
08:33:11|2853.34
08:33:11|2852.81
08:33:14|2851.14
08:33:14|2850.21
08:33:16|2849.5
08:33:17|2850.61
08:33:18|2849.76
08:33:19|2849.58
08:33:20|2849.6
08:33:22|2849.79
08:33:22|2849.79
08:33:23|2847.77
08:33:25|2847.4
08:33:25|2847.4
08:33:26|2847.02
08:33:28|2847.4
08:33:28|2849.
08:33:30|2849.2
08:33:30|2849.2
08:33:32|2849.2
08:33:32|2849.2
08:33:35|2849.3
08:33:35|2849.3
08:33:37|2850.11
08:33:37|2850.1
08:33:39|2849.79
08:33:40|2849.79
08:33:41|2850.2
08:33:42|2849.26
08:33:43|2848.81
08:33:44|2848.66
08:33:45|2848.48
08:33:46|2847.42
08:33:48|2846.83
08:33:48|2846.6
08:33:50|2846.34
08:33:50|2845.42
08:33:51|2845.28
08:33:52|2845.21
08:33:53|2845.05
08:33:55|2845.05
08:33:56|2845.04
08:33:57|2845.05
08:33:58|2845.19
08:33:59|2845.2
08:33:59|2844.02
08:34:01|2846.8
08:34:03|2848.81
08:34:04|2848.53
08:34:04|2848.89
08:34:06|2849.15
08:34:06|2848.22
08:34:07|2847.
08:34:08|2847.01
08:34:10|2847.61
08:34:10|2847.6
08:34:12|2849.15
08:34:12|2849.15
08:34:14|2848.8
08:34:16|2846.22
08:34:18|2845.84
08:34:19|2845.64
08:34:20|2844.89
08:34:21|2844.25
08:34:22|2844.21
08:34:23|2844.89
08:34:24|2845.39
08:34:25|2845.21
08:34:26|2845.03
08:34:28|2846.1
08:34:29|2846.36
08:34:29|2846.35
08:34:30|2846.54
08:34:32|2845.4
08:34:33|2845.18
08:34:34|2844.44
08:34:35|2844.29
08:34:35|2844.79
08:34:37|2845.85
08:34:38|2846.19
08:34:39|2845.62
08:34:40|2846.16
08:34:41|2846.42
08:34:42|2846.33
08:34:43|2846.01
08:34:44|2847.04
08:34:45|2847.03
08:34:46|2847.2
08:34:47|2847.2
08:34:48|2847.4
08:34:49|2848.06
08:34:51|2848.11
08:34:52|2848.11
08:34:53|2847.68
08:34:54|2847.68
08:34:55|2847.95
08:34:56|2847.95
08:34:57|2847.61
08:34:59|2847.61
08:34:59|2847.43
08:35:00|2847.03
08:35:02|2845.85
08:35:03|2845.97
08:35:03|2846.35
08:35:05|2847.23
08:35:06|2848.06
08:35:07|2847.8
08:35:08|2847.55
08:35:09|2848.28
08:35:10|2849.2
08:35:11|2849.45
08:35:11|2848.81
08:35:13|2847.73
08:35:14|2846.3
08:35:14|2845.2
08:35:17|2845.14
08:35:18|2848.8
08:35:18|2849.31
08:35:20|2849.49
08:35:21|2849.52
08:35:23|2849.02
08:35:23|2847.62
08:35:24|2847.29
08:35:25|2847.62
08:35:27|2847.31
08:35:27|2847.41
08:35:28|2846.
08:35:29|2845.63
08:35:30|2846.16
08:35:33|2844.69
08:35:33|2844.88
08:35:34|2845.11
08:35:35|2844.55
08:35:37|2844.58
08:35:38|2844.01
08:35:39|2844.6
08:35:40|2844.6
08:35:42|2845.52
08:35:42|2845.51
08:35:44|2844.8
08:35:45|2844.9
08:35:46|2845.6
08:35:47|2846.13
08:35:48|2846.6
08:35:49|2846.57
08:35:50|2846.41
08:35:52|2846.38
08:35:53|2845.94
08:35:53|2845.49
08:35:55|2845.
08:35:56|2844.45
08:35:56|2844.28
08:35:57|2844.02
08:35:58|2844.01
08:36:00|2844.74
08:36:01|2845.31
08:36:02|2845.1
08:36:03|2844.02
08:36:04|2845.25
08:36:05|2846.2
08:36:06|2846.14
08:36:07|2845.55
08:36:08|2845.78
08:36:09|2844.97
08:36:10|2844.61
08:36:11|2845.58
08:36:13|2846.95
08:36:13|2845.23
08:36:14|2845.2
08:36:15|2844.8
08:36:16|2844.79
08:36:18|2844.62
08:36:19|2844.62
08:36:19|2844.46
08:36:20|2844.47
08:36:22|2844.47
08:36:23|2844.76
08:36:24|2844.41
08:36:26|2845.6
08:36:26|2845.77
08:36:27|2845.2
08:36:28|2844.62
08:36:30|2844.06
08:36:30|2844.43
08:36:32|2844.43
08:36:33|2846.91
08:36:34|2847.25
08:36:35|2847.05
08:36:36|2847.1
08:36:37|2847.06
08:36:37|2847.24
08:36:39|2847.53
08:36:40|2847.64
08:36:41|2847.65
08:36:42|2847.73
08:36:43|2847.91
08:36:44|2847.9
08:36:45|2848.61
08:36:46|2849.05
08:36:48|2849.06
08:36:49|2849.44
08:36:50|2849.43
08:36:51|2849.44
08:36:52|2849.43
08:36:53|2849.77
08:36:54|2849.79
08:36:55|2849.92
08:36:57|2849.92
08:36:57|2850.
08:36:58|2850.54
08:37:00|2850.54
08:37:00|2850.7
08:37:02|2850.7
08:37:02|2850.51
08:37:03|2850.01
08:37:05|2848.95
08:37:05|2848.62
08:37:08|2848.4
08:37:08|2848.3
08:37:09|2848.21
08:37:10|2849.99
08:37:12|2849.46
08:37:12|2849.26
08:37:14|2849.87
08:37:14|2849.61
08:37:15|2849.61
08:37:17|2849.4
08:37:19|2849.59
08:37:20|2849.41
08:37:22|2849.8
08:37:23|2850.46
08:37:24|2850.52
08:37:25|2851.03
08:37:26|2851.54
08:37:27|2852.24
08:37:28|2852.73
08:37:29|2852.55
08:37:31|2852.5
08:37:31|2852.51
08:37:33|2852.51
08:37:33|2852.51
08:37:35|2852.61
08:37:36|2852.75
08:37:36|2852.9
08:37:38|2853.3
08:37:39|2853.01
08:37:40|2852.81
08:37:41|2852.55
08:37:42|2852.52
08:37:43|2852.25
08:37:44|2852.24
08:37:46|2851.25
08:37:46|2850.55
08:37:47|2850.
08:37:48|2850.
08:37:49|2850.
08:37:50|2850.01
08:37:51|2849.44
08:37:52|2850.17
08:37:53|2850.2
08:37:55|2850.24
08:37:55|2850.24
08:37:56|2851.
08:37:57|2851.35
08:37:59|2851.39
08:37:59|2851.38
08:38:01|2852.19
08:38:02|2850.55
08:38:03|2850.
08:38:04|2849.81
08:38:05|2849.21
08:38:06|2849.58
08:38:07|2849.95
08:38:08|2850.02
08:38:09|2850.02
08:38:10|2849.22
08:38:11|2848.61
08:38:12|2848.41
08:38:13|2848.42
08:38:14|2848.94
08:38:16|2848.95
08:38:16|2848.61
08:38:18|2849.17
08:38:19|2849.19
08:38:20|2849.4
08:38:21|2849.57
08:38:22|2849.2
08:38:23|2849.21
08:38:25|2850.81
08:38:26|2851.39
08:38:27|2850.65
08:38:28|2850.41
08:38:29|2850.98
08:38:30|2852.78
08:38:32|2852.78
08:38:32|2852.25
08:38:33|2851.02
08:38:34|2850.61
08:38:35|2850.75
08:38:36|2851.3
08:38:38|2852.42
08:38:38|2852.03
08:38:40|2851.34
08:38:40|2852.19
08:38:42|2852.01
08:38:42|2852.18
08:38:45|2852.39
08:38:45|2850.56
08:38:47|2850.35
08:38:47|2850.81
08:38:49|2850.45
08:38:49|2851.58
08:38:50|2852.19
08:38:52|2852.19
08:38:53|2852.35
08:38:54|2852.44
08:38:55|2852.61
08:38:56|2852.6
08:38:57|2852.61
08:38:58|2852.76
08:38:59|2852.77
08:39:00|2852.76
08:39:01|2852.77
08:39:02|2853.
08:39:03|2852.61
08:39:05|2852.45
08:39:05|2852.45
08:39:07|2852.8
08:39:08|2853.68
08:39:08|2853.75
08:39:09|2853.8
08:39:11|2854.06
08:39:11|2854.4
08:39:12|2854.52
08:39:13|2853.71
08:39:14|2853.68
08:39:15|2854.93
08:39:16|2854.93
08:39:17|2855.65
08:39:18|2855.65
08:39:20|2856.61
08:39:22|2856.22
08:39:22|2855.2
08:39:24|2853.99
08:39:25|2853.59
08:39:26|2852.46
08:39:27|2852.4
08:39:28|2852.41
08:39:29|2853.42
08:39:30|2852.83
08:39:31|2852.42
08:39:33|2852.2
08:39:34|2852.21
08:39:34|2852.21
08:39:36|2852.2
08:39:36|2852.21
08:39:37|2852.41
08:39:38|2852.04
08:39:39|2852.05
08:39:41|2852.21
08:39:41|2852.35
08:39:43|2852.34
08:39:44|2852.25
08:39:45|2852.25
08:39:46|2851.65
08:39:47|2851.61
08:39:48|2851.94
08:39:49|2852.28
08:39:50|2852.78
08:39:51|2852.2
08:39:52|2852.01
08:39:53|2852.8
08:39:54|2852.45
08:39:55|2852.4
08:39:56|2852.41
08:39:57|2852.85
08:39:58|2852.82
08:39:59|2852.82
08:40:00|2853.26
08:40:01|2852.8
08:40:02|2851.9
08:40:03|2851.83
08:40:04|2851.6
08:40:06|2851.26
08:40:07|2851.25
08:40:07|2850.44
08:40:08|2850.94
08:40:09|2851.39
08:40:10|2851.05
08:40:12|2849.61
08:40:13|2850.28
08:40:14|2850.7
08:40:14|2850.69
08:40:16|2850.7
08:40:16|2850.6
08:40:18|2851.52
08:40:18|2852.4
08:40:20|2851.85
08:40:21|2850.46
08:40:22|2849.81
08:40:23|2849.21
08:40:24|2848.88
08:40:25|2849.06
08:40:27|2850.
08:40:28|2850.14
08:40:28|2850.3
08:40:29|2850.29
08:40:30|2850.3
08:40:32|2850.21
08:40:33|2851.
08:40:34|2850.67
08:40:34|2850.68
08:40:36|2851.05
08:40:37|2851.15
08:40:38|2851.14
08:40:39|2851.59
08:40:40|2851.01
08:40:41|2850.47
08:40:42|2850.47
08:40:43|2850.63
08:40:44|2850.62
08:40:45|2850.2
08:40:47|2850.05
08:40:48|2850.34
08:40:48|2850.76
08:40:49|2850.77
08:40:50|2850.95
08:40:52|2850.95
08:40:53|2851.76
08:40:53|2851.76
08:40:55|2852.14
08:40:55|2851.81
08:40:57|2852.02
08:40:58|2852.02
08:40:59|2852.02
08:40:59|2852.14
08:41:01|2851.69
08:41:02|2851.55
08:41:04|2851.44
08:41:05|2851.4
08:41:06|2851.19
08:41:06|2851.19
08:41:08|2851.2
08:41:09|2851.2
08:41:10|2851.42
08:41:11|2851.43
08:41:12|2851.43
08:41:13|2851.61
08:41:14|2851.51
08:41:15|2851.61
08:41:16|2852.05
08:41:17|2852.01
08:41:18|2852.01
08:41:20|2852.
08:41:21|2852.
08:41:23|2852.
08:41:25|2852.
08:41:26|2852.
08:41:27|2851.42
08:41:29|2851.42
08:41:29|2851.75
08:41:30|2851.74
08:41:32|2851.75
08:41:32|2853.8
08:41:34|2854.38
08:41:34|2854.88
08:41:36|2855.3
08:41:36|2855.77
08:41:39|2855.25
08:41:39|2855.01
08:41:40|2855.
08:41:42|2855.66
08:41:42|2855.9
08:41:44|2856.8
08:41:44|2856.79
08:41:45|2856.94
08:41:46|2857.19
08:41:48|2857.41
08:41:48|2857.41
08:41:50|2857.42
08:41:50|2857.86
08:41:52|2857.94
08:41:53|2857.45
08:41:54|2857.6
08:41:55|2857.79
08:41:56|2857.45
08:41:56|2857.02
08:41:57|2857.02
08:41:59|2857.01
08:41:59|2855.81
08:42:01|2856.07
08:42:02|2855.1
08:42:03|2854.05
08:42:04|2853.89
08:42:06|2853.88
08:42:06|2854.77
08:42:07|2855.56
08:42:08|2854.8
08:42:09|2855.17
08:42:10|2855.21
08:42:11|2854.77
08:42:12|2854.81
08:42:13|2855.
08:42:14|2854.69
08:42:15|2854.61
08:42:16|2855.
08:42:17|2855.
08:42:19|2854.84
08:42:19|2854.85
08:42:20|2854.68
08:42:21|2853.66
08:42:23|2853.66
08:42:24|2854.1
08:42:26|2854.
08:42:26|2853.83
08:42:27|2853.81
08:42:29|2853.5
08:42:30|2853.6
08:42:31|2852.85
08:42:32|2852.78
08:42:33|2852.77
08:42:34|2852.78
08:42:35|2852.78
08:42:36|2853.
08:42:37|2854.2
08:42:38|2853.5
08:42:40|2853.82
08:42:41|2853.4
08:42:43|2852.11
08:42:43|2852.39
08:42:44|2852.01
08:42:45|2851.6
08:42:46|2851.06
08:42:48|2850.8
08:42:48|2850.61
08:42:49|2850.98
08:42:51|2850.76
08:42:51|2850.41
08:42:53|2850.41
08:42:54|2851.08
08:42:54|2850.9
08:42:56|2850.9
08:42:57|2850.9
08:42:57|2851.01
08:42:59|2851.38
08:43:00|2851.38
08:43:01|2851.38
08:43:02|2851.01
08:43:03|2850.41
08:43:04|2850.41
08:43:05|2850.6
08:43:06|2850.59
08:43:08|2850.6
08:43:08|2850.59
08:43:10|2850.59
08:43:10|2850.41
08:43:11|2850.79
08:43:12|2850.95
08:43:14|2850.9
08:43:14|2850.79
08:43:15|2851.19
08:43:16|2851.19
08:43:17|2851.19
08:43:18|2851.
08:43:19|2850.4
08:43:20|2850.4
08:43:21|2850.41
08:43:23|2850.
08:43:25|2850.
08:43:26|2849.4
08:43:27|2849.41
08:43:28|2848.88
08:43:29|2848.93
08:43:30|2848.89
08:43:31|2849.19
08:43:32|2849.2
08:43:34|2849.05
08:43:35|2849.06
08:43:35|2849.06
08:43:37|2849.34
08:43:38|2849.25
08:43:39|2849.33
08:43:40|2849.24
08:43:41|2849.24
08:43:41|2849.72
08:43:43|2849.25
08:43:44|2849.24
08:43:45|2849.19
08:43:47|2848.9
08:43:48|2850.41
08:43:49|2849.83
08:43:50|2849.26
08:43:51|2849.22
08:43:52|2848.96
08:43:54|2848.95
08:43:54|2848.94
08:43:55|2848.94
08:43:56|2848.86
08:43:57|2848.6
08:43:59|2848.39
08:43:59|2848.52
08:44:01|2849.02
08:44:02|2849.01
08:44:03|2848.83
08:44:04|2849.06
08:44:05|2848.81
08:44:06|2849.21
08:44:07|2849.03
08:44:08|2848.95
08:44:09|2848.96
08:44:11|2848.96
08:44:11|2848.96
08:44:13|2849.12
08:44:14|2849.12
08:44:15|2849.12
08:44:16|2848.96
08:44:16|2848.96
08:44:18|2848.96
08:44:18|2848.96
08:44:20|2848.96
08:44:21|2848.93
08:44:22|2848.93
08:44:23|2849.2
08:44:25|2849.2
08:44:26|2849.2
08:44:27|2849.4
08:44:28|2849.4
08:44:30|2848.41
08:44:30|2848.41
08:44:32|2848.71
08:44:33|2848.95
08:44:34|2849.14
08:44:35|2849.14
08:44:37|2849.15
08:44:38|2849.81
08:44:39|2848.94
08:44:40|2848.92
08:44:41|2849.23
08:44:42|2849.23
08:44:43|2849.24
08:44:44|2849.55
08:44:46|2849.47
08:44:46|2849.04
08:44:48|2849.54
08:44:48|2849.44
08:44:50|2849.33
08:44:50|2849.25
08:44:52|2849.34
08:44:53|2849.49
08:44:55|2849.5
08:44:56|2849.46
08:44:57|2849.46
08:44:58|2849.65
08:44:59|2849.66
08:45:00|2849.63
08:45:01|2849.25
08:45:02|2848.61
08:45:04|2849.2
08:45:04|2848.61
08:45:05|2849.19
08:45:08|2849.12
08:45:08|2849.
08:45:10|2849.
08:45:10|2849.77
08:45:11|2849.14
08:45:12|2849.04
08:45:13|2849.99
08:45:14|2850.51
08:45:16|2851.18
08:45:16|2850.63
08:45:17|2851.38
08:45:18|2851.4
08:45:19|2850.22
08:45:20|2850.03
08:45:21|2850.6
08:45:22|2850.65
08:45:23|2850.85
08:45:25|2851.
08:45:26|2851.
08:45:28|2850.95
08:45:30|2850.71
08:45:31|2850.71
08:45:32|2850.85
08:45:33|2850.85
08:45:34|2850.97
08:45:35|2850.96
08:45:37|2850.97
08:45:37|2850.96
08:45:39|2850.97
08:45:40|2851.6
08:45:40|2851.7
08:45:42|2851.15
08:45:43|2851.12
08:45:44|2851.59
08:45:45|2851.79
08:45:46|2851.63
08:45:47|2851.61
08:45:49|2851.6
08:45:50|2851.6
08:45:51|2851.79
08:45:52|2851.79
08:45:53|2851.79
08:45:53|2851.79
08:45:54|2851.79
08:45:56|2851.79
08:45:57|2851.98
08:45:58|2851.98
08:45:59|2851.8
08:46:00|2851.89
08:46:01|2852.25
08:46:02|2852.21
08:46:03|2852.02
08:46:04|2852.01
08:46:05|2851.51
08:46:06|2851.7
08:46:07|2851.61
08:46:08|2851.4
08:46:09|2851.4
08:46:10|2852.1
08:46:11|2851.8
08:46:12|2851.81
08:46:13|2851.81
08:46:14|2851.81
08:46:16|2851.81
08:46:16|2851.06
08:46:17|2851.21
08:46:19|2851.21
08:46:19|2851.21
08:46:21|2851.06
08:46:21|2850.41
08:46:22|2850.4
08:46:23|2850.25
08:46:24|2853.05
08:46:25|2854.2
08:46:26|2854.19
08:46:29|2852.01
08:46:30|2852.37
08:46:32|2852.01
08:46:32|2852.25
08:46:34|2852.27
08:46:35|2852.38
08:46:35|2852.37
08:46:37|2853.55
08:46:38|2854.44
08:46:39|2854.44
08:46:40|2854.44
08:46:41|2854.44
08:46:43|2854.45
08:46:43|2854.61
08:46:44|2854.61
08:46:45|2854.61
08:46:47|2854.61
08:46:48|2854.61
08:46:49|2854.91
08:46:50|2854.92
08:46:51|2854.92
08:46:52|2855.
08:46:53|2854.99
08:46:55|2855.
08:46:56|2855.35
08:46:56|2854.45
08:46:57|2854.45
08:46:59|2854.45
08:46:59|2854.6
08:47:01|2855.
08:47:02|2855.
08:47:02|2855.
08:47:04|2855.
08:47:05|2854.15
08:47:06|2853.41
08:47:08|2853.55
08:47:08|2853.21
08:47:09|2852.7
08:47:10|2852.7
08:47:11|2852.6
08:47:12|2852.61
08:47:13|2852.6
08:47:14|2851.49
08:47:15|2850.91
08:47:16|2850.91
08:47:17|2851.41
08:47:18|2851.42
08:47:19|2852.44
08:47:20|2852.43
08:47:21|2852.04
08:47:22|2851.75
08:47:23|2851.75
08:47:25|2851.42
08:47:26|2851.09
08:47:27|2851.1
08:47:28|2851.6
08:47:29|2851.99
08:47:30|2852.44
08:47:31|2852.65
08:47:32|2852.7
08:47:32|2852.69
08:47:34|2852.7
08:47:35|2852.7
08:47:37|2852.7
08:47:38|2852.7
08:47:40|2852.81
08:47:40|2852.82
08:47:41|2852.82
08:47:42|2852.99
08:47:43|2853.
08:47:44|2853.39
08:47:45|2853.55
08:47:46|2853.54
08:47:47|2853.6
08:47:48|2854.54
08:47:50|2854.56
08:47:51|2854.7
08:47:52|2854.8
08:47:53|2854.81
08:47:54|2854.8
08:47:55|2856.24
08:47:56|2856.37
08:47:57|2856.37
08:47:58|2855.86
08:47:59|2855.86
08:48:00|2855.9
08:48:01|2855.85
08:48:03|2855.41
08:48:03|2854.61
08:48:04|2853.85
08:48:06|2853.81
08:48:07|2853.81
08:48:08|2853.81
08:48:08|2854.05
08:48:10|2854.05
08:48:10|2854.59
08:48:11|2854.97
08:48:12|2855.7
08:48:13|2855.8
08:48:14|2856.02
08:48:15|2856.02
08:48:16|2855.8
08:48:18|2855.81
08:48:18|2855.81
08:48:19|2855.81
08:48:21|2855.81
08:48:21|2855.41
08:48:23|2855.72
08:48:24|2855.72
08:48:25|2855.97
08:48:26|2856.01
08:48:27|2856.
08:48:29|2855.62
08:48:29|2855.97
08:48:31|2855.81
08:48:32|2855.35
08:48:33|2855.3
08:48:33|2855.15
08:48:35|2855.01
08:48:37|2855.01
08:48:38|2854.85
08:48:39|2854.77
08:48:39|2854.21
08:48:41|2854.2
08:48:42|2854.17
08:48:43|2854.17
08:48:43|2854.17
08:48:45|2854.17
08:48:46|2854.17
08:48:47|2854.76
08:48:48|2854.77
08:48:49|2854.77
08:48:50|2854.65
08:48:52|2854.61
08:48:53|2854.6
08:48:54|2854.6
08:48:55|2854.6
08:48:56|2854.61
08:48:57|2854.61
08:48:59|2854.6
08:48:59|2854.61
08:49:00|2853.51
08:49:01|2852.85
08:49:02|2852.77
08:49:03|2852.77
08:49:05|2852.6
08:49:05|2852.39
08:49:06|2852.59
08:49:07|2852.6
08:49:08|2852.6
08:49:09|2852.6
08:49:10|2852.41
08:49:11|2852.27
08:49:13|2852.01
08:49:14|2851.21
08:49:15|2850.51
08:49:16|2850.51
08:49:16|2850.5
08:49:18|2850.35
08:49:19|2850.34
08:49:20|2850.5
08:49:20|2850.19
08:49:22|2850.19
08:49:23|2850.19
08:49:24|2850.
08:49:25|2850.01
08:49:26|2850.01
08:49:27|2850.01
08:49:28|2850.01
08:49:29|2848.84
08:49:30|2848.
08:49:31|2848.01
08:49:33|2849.2
08:49:34|2849.2
08:49:35|2848.01
08:49:36|2848.01
08:49:37|2848.11
08:49:38|2847.81
08:49:39|2847.17
08:49:40|2847.35
08:49:41|2847.35
08:49:42|2847.49
08:49:43|2847.32
08:49:44|2847.33
08:49:46|2847.05
08:49:47|2847.06
08:49:47|2846.45
08:49:48|2846.38
08:49:49|2846.38
08:49:50|2846.95
08:49:51|2846.81
08:49:53|2846.81
08:49:53|2847.19
08:49:54|2847.19
08:49:55|2847.2
08:49:57|2847.19
08:49:58|2847.2
08:49:58|2847.67
08:49:59|2847.5
08:50:01|2847.35
08:50:01|2847.21
08:50:03|2847.4
08:50:04|2847.26
08:50:06|2848.62
08:50:07|2848.8
08:50:08|2849.09
08:50:09|2849.09
08:50:09|2849.39
08:50:11|2849.6
08:50:11|2849.6
08:50:13|2849.8
08:50:14|2850.19
08:50:14|2849.41
08:50:15|2849.56
08:50:17|2849.6
08:50:17|2849.76
08:50:19|2849.61
08:50:20|2849.61
08:50:21|2849.77
08:50:22|2849.93
08:50:22|2849.77
08:50:23|2849.21
08:50:24|2849.11
08:50:26|2849.11
08:50:27|2849.11
08:50:28|2848.61
08:50:29|2848.59
08:50:30|2848.5
08:50:31|2848.35
08:50:32|2848.77
08:50:33|2848.78
08:50:35|2848.78
08:50:35|2848.91
08:50:36|2849.6
08:50:37|2850.76
08:50:39|2851.38
08:50:40|2851.59
08:50:41|2851.24
08:50:42|2850.86
08:50:43|2850.86
08:50:45|2850.6
08:50:45|2850.6
08:50:46|2850.23
08:50:47|2850.21
08:50:49|2850.61
08:50:50|2850.72
08:50:51|2851.05
08:50:52|2852.13
08:50:52|2852.5
08:50:54|2852.52
08:50:54|2851.61
08:50:56|2851.61
08:50:57|2851.5
08:50:58|2851.45
08:50:59|2851.75
08:51:00|2850.13
08:51:01|2850.49
08:51:02|2849.8
08:51:03|2849.8
08:51:04|2849.9
08:51:05|2850.33
08:51:06|2851.
08:51:07|2851.
08:51:08|2852.78
08:51:09|2854.06
08:51:10|2854.98
08:51:11|2855.3
08:51:12|2855.4
08:51:13|2854.82
08:51:14|2854.57
08:51:15|2854.41
08:51:17|2854.59
08:51:17|2854.6
08:51:19|2854.75
08:51:19|2854.76
08:51:21|2854.76
08:51:21|2855.09
08:51:23|2855.59
08:51:23|2855.68
08:51:24|2856.66
08:51:25|2856.66
08:51:27|2856.9
08:51:27|2857.71
08:51:28|2857.71
08:51:29|2858.09
08:51:30|2858.01
08:51:33|2858.33
08:51:34|2857.86
08:51:35|2857.52
08:51:36|2857.58
08:51:37|2857.76
08:51:38|2858.4
08:51:39|2857.56
08:51:40|2857.21
08:51:41|2856.37
08:51:42|2856.21
08:51:43|2855.63
08:51:45|2855.81
08:51:46|2856.11
08:51:47|2856.15
08:51:48|2857.2
08:51:49|2857.71
08:51:50|2858.05
08:51:51|2858.29
08:51:53|2858.3
08:51:53|2858.3
08:51:54|2858.3
08:51:56|2858.3
08:51:57|2858.3
08:51:58|2858.3
08:51:59|2858.6
08:52:00|2858.9
08:52:01|2858.75
08:52:02|2857.8
08:52:02|2857.8
08:52:04|2856.6
08:52:04|2856.37
08:52:06|2856.89
08:52:07|2856.61
08:52:08|2856.61
08:52:09|2856.61
08:52:10|2856.06
08:52:11|2856.15
08:52:12|2855.64
08:52:14|2856.38
08:52:14|2856.39
08:52:15|2856.38
08:52:16|2855.55
08:52:18|2855.56
08:52:18|2857.09
08:52:20|2857.94
08:52:21|2858.79
08:52:22|2858.46
08:52:22|2858.62
08:52:24|2858.62
08:52:25|2858.61
08:52:25|2858.3
08:52:27|2858.3
08:52:28|2858.3
08:52:29|2858.11
08:52:30|2858.11
08:52:31|2857.81
08:52:33|2858.09
08:52:34|2858.1
08:52:35|2856.61
08:52:36|2856.4
08:52:37|2856.1
08:52:39|2856.62
08:52:39|2856.9
08:52:40|2856.89
08:52:41|2856.81
08:52:43|2857.05
08:52:44|2858.
08:52:45|2858.2
08:52:45|2858.2
08:52:47|2858.64
08:52:49|2858.82
08:52:50|2859.52
08:52:51|2858.45
08:52:52|2858.25
08:52:53|2858.21
08:52:54|2858.4
08:52:55|2858.4
08:52:57|2858.51
08:52:57|2858.51
08:52:58|2858.6
08:52:59|2858.63
08:53:00|2858.64
08:53:01|2858.2
08:53:02|2857.69
08:53:03|2857.69
08:53:04|2857.49
08:53:05|2857.5
08:53:07|2858.19
08:53:08|2858.01
08:53:08|2860.07
08:53:09|2859.
08:53:11|2858.76
08:53:11|2858.98
08:53:12|2858.45
08:53:14|2857.82
08:53:14|2857.61
08:53:15|2857.61
08:53:16|2857.79
08:53:19|2857.21
08:53:19|2857.39
08:53:20|2857.39
08:53:21|2856.94
08:53:22|2856.4
08:53:23|2856.4
08:53:25|2856.41
08:53:25|2857.49
08:53:27|2856.05
08:53:27|2855.86
08:53:28|2855.55
08:53:29|2855.55
08:53:30|2855.1
08:53:31|2855.06
08:53:33|2855.06
08:53:33|2856.39
08:53:35|2856.39
08:53:36|2856.39
08:53:38|2856.55
08:53:39|2856.25
08:53:40|2856.
08:53:40|2855.56
08:53:42|2855.56
08:53:43|2855.56
08:53:44|2855.56
08:53:45|2855.56
08:53:47|2855.06
08:53:48|2855.06
08:53:49|2855.06
08:53:50|2855.38
08:53:51|2855.39
08:53:52|2855.39
08:53:53|2855.38
08:53:54|2855.53
08:53:55|2855.53
08:53:57|2855.54
08:53:57|2855.54
08:53:59|2855.6
08:53:59|2855.79
08:54:01|2855.8
08:54:01|2855.8
08:54:03|2856.2
08:54:04|2856.2
08:54:05|2856.36
08:54:05|2856.66
08:54:07|2856.66
08:54:08|2857.24
08:54:09|2857.4
08:54:11|2857.4
08:54:12|2857.95
08:54:12|2857.81
08:54:13|2858.12
08:54:15|2858.12
08:54:15|2858.13
08:54:17|2858.34
08:54:17|2858.41
08:54:18|2858.4
08:54:19|2858.58
08:54:21|2858.59
08:54:22|2858.59
08:54:23|2858.41
08:54:24|2857.8
08:54:25|2857.61
08:54:26|2857.61
08:54:27|2857.61
08:54:28|2857.98
08:54:28|2858.05
08:54:30|2858.05
08:54:31|2858.06
08:54:32|2858.6
08:54:33|2858.31
08:54:35|2858.95
08:54:35|2859.
08:54:36|2858.81
08:54:38|2858.63
08:54:40|2858.61
08:54:41|2858.6
08:54:42|2858.63
08:54:43|2858.63
08:54:45|2858.63
08:54:46|2858.65
08:54:46|2858.64
08:54:47|2858.65
08:54:48|2858.7
08:54:50|2859.1
08:54:50|2859.1
08:54:51|2859.22
08:54:52|2859.08
08:54:53|2858.82
08:54:55|2858.82
08:54:56|2858.82
08:54:56|2858.82
08:54:58|2858.82
08:55:00|2858.82
08:55:01|2858.82
08:55:02|2858.82
08:55:02|2858.81
08:55:03|2859.23
08:55:05|2858.62
08:55:06|2858.62
08:55:07|2858.8
08:55:08|2858.39
08:55:09|2858.4
08:55:11|2858.95
08:55:12|2858.96
08:55:12|2859.25
08:55:14|2859.31
08:55:14|2859.02
08:55:16|2859.
08:55:17|2858.7
08:55:17|2858.66
08:55:19|2858.66
08:55:19|2858.85
08:55:20|2858.9
08:55:21|2858.89
08:55:22|2858.9
08:55:23|2858.8
08:55:24|2858.81
08:55:26|2858.7
08:55:27|2858.71
08:55:28|2858.8
08:55:28|2858.8
08:55:29|2858.8
08:55:30|2858.79
08:55:31|2858.79
08:55:32|2858.8
08:55:34|2859.3
08:55:36|2859.73
08:55:36|2858.68
08:55:38|2858.71
08:55:40|2858.79
08:55:41|2858.99
08:55:42|2859.
08:55:43|2859.39
08:55:44|2859.39
08:55:45|2859.39
08:55:46|2859.6
08:55:47|2859.65
08:55:49|2859.65
08:55:49|2859.33
08:55:51|2859.25
08:55:51|2859.65
08:55:52|2859.51
08:55:53|2859.5
08:55:54|2859.65
08:55:55|2859.64
08:55:57|2859.61
08:55:58|2859.61
08:55:59|2859.61
08:56:00|2860.
08:56:00|2859.99
08:56:01|2860.4
08:56:02|2860.64
08:56:04|2860.66
08:56:04|2861.3
08:56:06|2861.71
08:56:07|2862.17
08:56:07|2861.51
08:56:09|2861.25
08:56:10|2861.25
08:56:11|2861.79
08:56:12|2861.79
08:56:13|2861.8
08:56:14|2862.2
08:56:15|2862.19
08:56:16|2862.36
08:56:17|2862.76
08:56:18|2862.76
08:56:19|2863.12
08:56:20|2861.9
08:56:22|2861.93
08:56:23|2863.4
08:56:24|2863.4
08:56:25|2863.05
08:56:25|2863.21
08:56:27|2863.21
08:56:28|2863.01
08:56:29|2863.36
08:56:30|2864.11
08:56:31|2864.2
08:56:32|2864.01
08:56:33|2863.93
08:56:34|2863.43
08:56:35|2863.39
08:56:37|2863.38
08:56:37|2863.6
08:56:39|2863.6
08:56:40|2863.6
08:56:41|2863.6
08:56:42|2863.6
08:56:44|2863.28
08:56:45|2862.92
08:56:46|2863.6
08:56:47|2863.76
08:56:48|2863.75
08:56:49|2863.76
08:56:50|2863.41
08:56:51|2863.21
08:56:53|2863.22
08:56:54|2863.22
08:56:55|2863.05
08:56:55|2862.44
08:56:57|2862.01
08:56:58|2861.8
08:56:59|2861.26
08:57:00|2861.26
08:57:02|2860.81
08:57:03|2861.34
08:57:04|2862.25
08:57:05|2861.81
08:57:05|2861.8
08:57:07|2861.96
08:57:08|2862.5
08:57:08|2863.09
08:57:10|2863.09
08:57:11|2863.08
08:57:12|2863.01
08:57:13|2863.2
08:57:14|2863.21
08:57:15|2863.21
08:57:16|2863.59
08:57:18|2863.59
08:57:18|2863.1
08:57:19|2863.56
08:57:21|2863.45
08:57:21|2863.09
08:57:22|2863.1
08:57:23|2863.09
08:57:24|2863.1
08:57:25|2863.46
08:57:26|2863.45
08:57:28|2863.46
08:57:29|2863.45
08:57:30|2863.46
08:57:31|2863.25
08:57:32|2863.21
08:57:33|2863.12
08:57:34|2863.13
08:57:35|2863.13
08:57:36|2862.86
08:57:38|2862.86
08:57:40|2862.88
08:57:41|2862.88
08:57:43|2862.87
08:57:44|2862.81
08:57:45|2862.62
08:57:46|2862.61
08:57:46|2862.89
08:57:47|2863.19
08:57:49|2863.24
08:57:50|2863.6
08:57:51|2863.8
08:57:52|2863.6
08:57:53|2863.6
08:57:54|2863.41
08:57:55|2863.41
08:57:57|2863.41
08:57:57|2863.4
08:57:58|2863.4
08:57:59|2863.4
08:58:01|2863.4
08:58:02|2863.41
08:58:03|2863.41
08:58:04|2863.41
08:58:05|2863.4
08:58:06|2863.41
08:58:07|2864.
08:58:08|2863.75
08:58:10|2863.61
08:58:10|2863.61
08:58:11|2863.42
08:58:12|2863.41
08:58:14|2863.42
08:58:15|2863.42
08:58:15|2863.42
08:58:17|2863.69
08:58:18|2863.96
08:58:18|2863.81
08:58:20|2863.81
08:58:21|2863.8
08:58:22|2863.85
08:58:23|2863.84
08:58:23|2863.85
08:58:26|2863.76
08:58:27|2863.27
08:58:27|2863.27
08:58:29|2863.26
08:58:30|2863.31
08:58:30|2863.6
08:58:32|2863.49
08:58:32|2863.36
08:58:34|2863.36
08:58:34|2863.36
08:58:36|2863.36
08:58:36|2863.36
08:58:37|2863.36
08:58:39|2863.35
08:58:41|2863.36
08:58:42|2863.36
08:58:42|2863.36
08:58:44|2863.6
08:58:46|2863.6
08:58:47|2863.6
08:58:48|2863.6
08:58:49|2863.98
08:58:50|2863.65
08:58:52|2863.61
08:58:54|2863.61
08:58:54|2863.6
08:58:56|2863.61
08:58:57|2863.61
08:58:58|2863.61
08:58:59|2863.61
08:59:01|2863.1
08:59:02|2862.61
08:59:02|2862.62
08:59:03|2863.
08:59:04|2863.84
08:59:05|2863.85
08:59:07|2864.15
08:59:08|2864.15
08:59:09|2864.16
08:59:10|2864.16
08:59:11|2864.3
08:59:12|2864.32
08:59:14|2864.31
08:59:14|2864.31
08:59:15|2864.31
08:59:16|2864.23
08:59:17|2864.16
08:59:18|2864.06
08:59:19|2864.06
08:59:20|2864.06
08:59:21|2864.05
08:59:22|2864.06
08:59:23|2863.85
08:59:25|2863.81
08:59:25|2863.81
08:59:27|2863.8
08:59:28|2863.81
08:59:29|2863.81
08:59:30|2863.8
08:59:30|2863.85
08:59:31|2863.65
08:59:32|2863.45
08:59:33|2863.41
08:59:35|2863.42
08:59:36|2863.42
08:59:37|2863.21
08:59:38|2863.2
08:59:40|2862.61
08:59:41|2862.61
08:59:42|2862.61
08:59:43|2862.5
08:59:44|2862.21
08:59:46|2862.21
08:59:47|2862.2
08:59:48|2862.39
08:59:49|2862.39
08:59:51|2862.4
08:59:51|2862.39
08:59:53|2862.6
08:59:54|2862.6
08:59:56|2862.6
08:59:56|2862.59
08:59:57|2862.6
08:59:59|2862.59
09:00:00|2862.6
09:00:01|2862.55
09:00:02|2862.39
09:00:03|2862.4
09:00:05|2862.22
09:00:06|2862.01
09:00:08|2862.01
09:00:08|2862.01
09:00:10|2862.21
09:00:10|2862.59
09:00:11|2862.27
09:00:12|2862.27
09:00:13|2862.26
09:00:15|2862.01
09:00:16|2862.01
09:00:17|2862.01
09:00:18|2861.45
09:00:19|2861.12
09:00:20|2860.85
09:00:22|2860.85
09:00:23|2860.65
09:00:23|2860.6
09:00:24|2859.94
09:00:25|2859.73
09:00:26|2859.51
09:00:27|2859.21
09:00:28|2858.7
09:00:29|2858.21
09:00:30|2859.08
09:00:31|2858.84
09:00:32|2859.3
09:00:33|2859.73
09:00:35|2859.61
09:00:35|2859.6
09:00:36|2860.95
09:00:38|2861.11
09:00:38|2861.12
09:00:41|2861.11
09:00:41|2861.11
09:00:42|2860.9
09:00:44|2860.81
09:00:44|2859.85
09:00:45|2859.68
09:00:47|2859.21
09:00:48|2858.2
09:00:49|2857.82
09:00:50|2857.96
09:00:51|2857.96
09:00:52|2858.62
09:00:54|2859.18
09:00:54|2859.4
09:00:55|2859.85
09:00:57|2859.33
09:00:57|2859.77
09:00:59|2860.4
09:01:00|2860.35
09:01:01|2860.58
09:01:03|2861.29
09:01:03|2861.65
09:01:04|2861.6
09:01:06|2861.24
09:01:06|2861.6
09:01:07|2861.51
09:01:08|2861.2
09:01:09|2861.21
09:01:11|2861.68
09:01:11|2861.78
09:01:12|2862.16
09:01:14|2862.16
09:01:14|2861.8
09:01:16|2861.8
09:01:16|2861.22
09:01:18|2861.21
09:01:19|2861.11
09:01:20|2861.01
09:01:21|2861.01
09:01:22|2861.55
09:01:23|2861.55
09:01:24|2861.55
09:01:25|2861.6
09:01:26|2861.59
09:01:28|2861.6
09:01:28|2861.59
09:01:29|2861.59
09:01:30|2861.59
09:01:31|2861.6
09:01:32|2862.11
09:01:33|2861.76
09:01:34|2861.23
09:01:35|2860.64
09:01:36|2859.89
09:01:38|2859.81
09:01:39|2860.16
09:01:39|2860.4
09:01:42|2860.13
09:01:43|2860.13
09:01:45|2860.25
09:01:47|2860.26
09:01:47|2860.26
09:01:48|2860.32
09:01:50|2860.32
09:01:50|2860.32
09:01:52|2860.32
09:01:53|2859.81
09:01:54|2859.45
09:01:55|2859.09
09:01:56|2859.01
09:01:57|2858.8
09:01:58|2858.79
09:01:59|2858.33
09:02:00|2858.34
09:02:01|2858.33
09:02:03|2857.85
09:02:03|2858.09
09:02:04|2858.45
09:02:06|2859.05
09:02:06|2859.73
09:02:08|2859.2
09:02:08|2859.2
09:02:11|2859.37
09:02:11|2859.37
09:02:13|2859.56
09:02:13|2859.27
09:02:15|2859.26
09:02:15|2859.4
09:02:16|2859.99
09:02:17|2860.4
09:02:18|2860.4
09:02:19|2860.4
09:02:21|2860.39
09:02:21|2860.8
09:02:22|2861.12
09:02:23|2861.59
09:02:24|2861.67
09:02:26|2861.67
09:02:27|2862.11
09:02:27|2862.11
09:02:28|2862.11
09:02:29|2862.1
09:02:30|2862.4
09:02:32|2863.06
09:02:32|2863.25
09:02:33|2863.05
09:02:35|2863.2
09:02:36|2863.2
09:02:37|2863.2
09:02:38|2863.2
09:02:40|2863.51
09:02:40|2863.52
09:02:42|2863.6
09:02:44|2863.79
09:02:46|2863.79
09:02:47|2863.8
09:02:48|2864.17
09:02:49|2864.3
09:02:49|2864.32
09:02:51|2864.32
09:02:52|2864.35
09:02:53|2864.48
09:02:54|2864.48
09:02:55|2864.48
09:02:56|2864.85
09:02:58|2865.55
09:02:59|2866.26
09:03:00|2866.43
09:03:01|2866.44
09:03:02|2866.54
09:03:03|2867.4
09:03:04|2866.44
09:03:05|2867.2
09:03:06|2866.44
09:03:07|2866.77
09:03:08|2867.15
09:03:10|2867.01
09:03:11|2867.01
09:03:12|2867.21
09:03:13|2867.21
09:03:13|2867.2
09:03:15|2867.21
09:03:15|2867.2
09:03:16|2867.2
09:03:18|2867.2
09:03:19|2867.55
09:03:19|2867.22
09:03:21|2867.22
09:03:22|2867.22
09:03:23|2867.99
09:03:24|2867.8
09:03:25|2867.81
09:03:26|2867.81
09:03:27|2867.79
09:03:28|2867.99
09:03:29|2867.99
09:03:31|2868.14
09:03:31|2868.15
09:03:32|2868.15
09:03:33|2868.15
09:03:34|2868.53
09:03:36|2868.53
09:03:36|2868.34
09:03:38|2868.34
09:03:38|2868.33
09:03:39|2868.21
09:03:41|2868.21
09:03:42|2868.63
09:03:44|2868.41
09:03:44|2868.41
09:03:47|2868.41
09:03:48|2868.5
09:03:48|2868.5
09:03:49|2868.51
09:03:50|2868.8
09:03:51|2869.06
09:03:53|2869.43
09:03:54|2869.44
09:03:55|2869.44
09:03:55|2869.43
09:03:57|2870.4
09:03:58|2870.4
09:04:00|2870.
09:04:01|2870.
09:04:02|2869.41
09:04:03|2869.47
09:04:04|2869.47
09:04:05|2869.54
09:04:06|2869.54
09:04:07|2870.59
09:04:09|2870.63
09:04:09|2870.02
09:04:11|2870.19
09:04:12|2870.6
09:04:13|2870.35
09:04:14|2871.
09:04:15|2870.62
09:04:16|2870.84
09:04:17|2870.74
09:04:18|2871.36
09:04:19|2872.13
09:04:20|2872.72
09:04:21|2873.76
09:04:22|2872.25
09:04:23|2873.2
09:04:24|2872.89
09:04:26|2873.01
09:04:27|2871.61
09:04:27|2870.95
09:04:28|2870.94
09:04:30|2870.95
09:04:31|2872.6
09:04:32|2872.15
09:04:33|2872.56
09:04:34|2872.44
09:04:35|2872.79
09:04:36|2872.8
09:04:37|2873.01
09:04:38|2873.15
09:04:39|2873.33
09:04:40|2873.35
09:04:41|2873.39
09:04:42|2873.94
09:04:43|2874.95
09:04:44|2874.95
09:04:46|2874.66
09:04:47|2874.55
09:04:48|2874.44
09:04:50|2874.13
09:04:52|2873.95
09:04:52|2874.36
09:04:53|2875.4
09:04:55|2875.41
09:04:55|2875.15
09:04:57|2874.83
09:04:58|2874.45
09:04:58|2875.58
09:04:59|2876.19
09:05:01|2877.77
09:05:01|2878.34
09:05:03|2878.66
09:05:03|2878.
09:05:05|2877.25
09:05:06|2878.44
09:05:08|2879.07
09:05:08|2878.41
09:05:09|2878.
09:05:10|2878.39
09:05:11|2878.78
09:05:12|2881.02
09:05:13|2880.36
09:05:14|2880.01
09:05:15|2880.
09:05:16|2878.85
09:05:17|2878.9
09:05:18|2879.24
09:05:19|2880.19
09:05:20|2880.39
09:05:21|2880.38
09:05:23|2880.19
09:05:24|2881.05
09:05:25|2881.27
09:05:26|2881.28
09:05:27|2881.
09:05:27|2880.38
09:05:29|2880.03
09:05:30|2880.7
09:05:31|2880.7
09:05:32|2880.79
09:05:33|2880.79
09:05:34|2880.39
09:05:35|2880.55
09:05:36|2880.78
09:05:37|2880.78
09:05:38|2880.4
09:05:39|2880.25
09:05:40|2880.29
09:05:41|2880.52
09:05:42|2880.51
09:05:43|2880.41
09:05:45|2880.4
09:05:46|2880.4
09:05:47|2880.25
09:05:48|2880.25
09:05:50|2880.04
09:05:51|2880.04
09:05:52|2880.18
09:05:53|2880.18
09:05:55|2879.45
09:05:56|2879.25
09:05:57|2879.25
09:05:58|2879.25
09:05:59|2879.24
09:06:00|2879.24
09:06:02|2879.85
09:06:02|2879.7
09:06:04|2879.53
09:06:05|2879.53
09:06:05|2879.8
09:06:07|2880.19
09:06:08|2880.06
09:06:09|2880.08
09:06:10|2880.41
09:06:11|2880.08
09:06:13|2880.07
09:06:13|2880.07
09:06:15|2879.81
09:06:15|2879.71
09:06:16|2879.7
09:06:18|2879.95
09:06:18|2879.83
09:06:19|2879.84
09:06:21|2879.84
09:06:21|2879.84
09:06:22|2879.93
09:06:24|2879.94
09:06:24|2880.4
09:06:26|2880.35
09:06:27|2880.8
09:06:28|2881.18
09:06:29|2881.39
09:06:30|2881.39
09:06:32|2881.58
09:06:32|2882.2
09:06:33|2882.58
09:06:35|2882.8
09:06:36|2882.65
09:06:37|2882.65
09:06:38|2882.64
09:06:38|2882.64
09:06:39|2882.65
09:06:41|2883.01
09:06:42|2883.01
09:06:43|2883.21
09:06:44|2883.21
09:06:45|2883.49
09:06:46|2884.54
09:06:47|2884.01
09:06:48|2883.8
09:06:49|2883.8
09:06:51|2883.65
09:06:52|2883.61
09:06:53|2883.6
09:06:54|2883.84
09:06:55|2883.98
09:06:56|2883.98
09:06:57|2883.97
09:06:58|2883.98
09:06:59|2884.32
09:07:00|2884.65
09:07:01|2884.22
09:07:02|2884.21
09:07:04|2884.05
09:07:04|2884.44
09:07:06|2884.43
09:07:07|2884.01
09:07:08|2883.39
09:07:09|2882.64
09:07:10|2883.59
09:07:12|2884.2
09:07:12|2883.25
09:07:13|2882.91
09:07:15|2882.82
09:07:15|2882.73
09:07:17|2881.6
09:07:17|2881.6
09:07:19|2882.4
09:07:20|2882.72
09:07:20|2882.71
09:07:21|2882.36
09:07:22|2882.36
09:07:23|2881.89
09:07:24|2881.88
09:07:27|2881.89
09:07:27|2881.93
09:07:29|2882.3
09:07:29|2881.81
09:07:30|2881.9
09:07:31|2881.89
09:07:32|2881.9
09:07:34|2882.
09:07:34|2882.2
09:07:35|2882.2
09:07:37|2882.2
09:07:37|2882.19
09:07:39|2881.79
09:07:40|2881.39
09:07:41|2881.39
09:07:41|2881.39
09:07:43|2881.21
09:07:44|2881.05
09:07:45|2880.75
09:07:45|2880.76
09:07:46|2880.66
09:07:48|2880.66
09:07:50|2882.
09:07:51|2882.
09:07:53|2881.45
09:07:53|2882.64
09:07:54|2882.8
09:07:55|2883.2
09:07:57|2882.8
09:07:57|2882.8
09:07:59|2882.
09:08:00|2881.81
09:08:01|2881.65
09:08:02|2881.05
09:08:03|2881.59
09:08:03|2881.61
09:08:05|2881.8
09:08:06|2882.2
09:08:07|2883.2
09:08:08|2883.2
09:08:09|2883.05
09:08:10|2883.5
09:08:11|2883.5
09:08:12|2883.5
09:08:13|2883.55
09:08:14|2883.54
09:08:15|2883.85
09:08:16|2884.6
09:08:17|2885.28
09:08:18|2885.29
09:08:19|2885.42
09:08:20|2885.39
09:08:21|2885.94
09:08:22|2886.66
09:08:23|2886.66
09:08:24|2887.2
09:08:26|2887.28
09:08:27|2887.37
09:08:27|2886.04
09:08:29|2885.73
09:08:29|2887.19
09:08:31|2886.8
09:08:32|2887.2
09:08:33|2887.19
09:08:34|2887.38
09:08:35|2887.4
09:08:36|2887.5
09:08:37|2887.75
09:08:38|2887.99
09:08:39|2888.5
09:08:40|2888.55
09:08:41|2888.8
09:08:42|2888.5
09:08:43|2888.01
09:08:44|2887.66
09:08:45|2887.75
09:08:46|2887.75
09:08:48|2887.75
09:08:50|2887.9
09:08:51|2887.8
09:08:53|2887.8
09:08:54|2887.8
09:08:55|2887.8
09:08:57|2888.51
09:08:57|2887.79
09:08:58|2887.65
09:08:59|2887.36
09:09:00|2887.01
09:09:02|2887.21
09:09:03|2886.52
09:09:04|2886.35
09:09:05|2885.81
09:09:06|2885.64
09:09:07|2885.42
09:09:08|2886.2
09:09:09|2885.46
09:09:10|2886.01
09:09:11|2885.81
09:09:12|2885.63
09:09:14|2885.43
09:09:14|2885.42
09:09:15|2885.42
09:09:17|2885.41
09:09:17|2885.4
09:09:18|2885.59
09:09:19|2885.59
09:09:20|2885.6
09:09:21|2886.4
09:09:22|2886.64
09:09:23|2886.46
09:09:25|2887.49
09:09:25|2887.8
09:09:26|2888.4
09:09:28|2887.81
09:09:29|2887.52
09:09:30|2886.92
09:09:30|2886.72
09:09:32|2886.61
09:09:33|2886.46
09:09:34|2886.4
09:09:35|2886.22
09:09:35|2886.22
09:09:36|2885.52
09:09:38|2885.52
09:09:39|2885.52
09:09:40|2885.52
09:09:41|2885.96
09:09:42|2885.96
09:09:43|2885.96
09:09:44|2885.8
09:09:45|2885.6
09:09:46|2885.52
09:09:47|2885.51
09:09:48|2885.51
09:09:50|2885.52
09:09:52|2885.51
09:09:53|2885.51
09:09:54|2885.52
09:09:55|2885.52
09:09:56|2885.52
09:09:57|2885.51
09:09:58|2885.52
09:09:59|2885.35
09:10:00|2885.31
09:10:02|2884.55
09:10:03|2884.59
09:10:04|2884.59
09:10:05|2884.48
09:10:06|2884.79
09:10:07|2884.8
09:10:08|2884.79
09:10:10|2884.26
09:10:11|2884.8
09:10:11|2884.22
09:10:13|2884.05
09:10:13|2886.11
09:10:15|2886.11
09:10:16|2887.1
09:10:16|2886.86
09:10:18|2886.62
09:10:19|2886.61
09:10:20|2886.21
09:10:21|2886.18
09:10:22|2885.52
09:10:24|2885.51
09:10:24|2885.51
09:10:25|2885.51
09:10:27|2885.52
09:10:27|2885.52
09:10:28|2885.52
09:10:29|2885.52
09:10:30|2885.2
09:10:32|2885.21
09:10:32|2884.1
09:10:33|2883.65
09:10:34|2883.56
09:10:35|2883.42
09:10:36|2883.15
09:10:37|2883.03
09:10:38|2882.5
09:10:39|2884.82
09:10:40|2885.85
09:10:42|2885.84
09:10:42|2885.85
09:10:43|2885.76
09:10:45|2885.75
09:10:46|2885.76
09:10:46|2885.61
09:10:47|2885.49
09:10:49|2885.33
09:10:50|2885.
09:10:52|2885.01
09:10:53|2886.12
09:10:54|2886.12
09:10:55|2885.6
09:10:56|2888.04
09:10:57|2888.49
09:10:59|2888.48
09:10:59|2887.97
09:11:00|2887.97
09:11:02|2887.98
09:11:04|2888.56
09:11:05|2887.25
09:11:06|2886.2
09:11:06|2886.11
09:11:08|2886.12
09:11:08|2886.01
09:11:10|2886.
09:11:11|2886.01
09:11:11|2886.
09:11:13|2886.01
09:11:14|2885.85
09:11:14|2886.
09:11:16|2886.2
09:11:17|2886.4
09:11:18|2886.39
09:11:19|2886.4
09:11:20|2886.4
09:11:21|2886.24
09:11:22|2886.19
09:11:23|2886.19
09:11:24|2886.19
09:11:25|2886.56
09:11:26|2886.63
09:11:27|2886.79
09:11:28|2886.79
09:11:29|2887.95
09:11:30|2888.18
09:11:31|2888.19
09:11:33|2887.51
09:11:33|2887.
09:11:34|2886.9
09:11:36|2886.25
09:11:37|2886.21
09:11:38|2886.11
09:11:39|2886.12
09:11:40|2886.12
09:11:42|2886.12
09:11:43|2886.11
09:11:43|2886.12
09:11:45|2886.38
09:11:45|2886.37
09:11:46|2886.37
09:11:47|2886.37
09:11:48|2886.37
09:11:49|2886.38
09:11:51|2886.38
09:11:52|2886.37
09:11:53|2886.38
09:11:54|2886.38
09:11:56|2886.38
09:11:57|2886.38
09:11:57|2886.38
09:11:59|2886.38
09:12:00|2886.38
09:12:01|2886.6
09:12:02|2886.12
09:12:03|2885.91
09:12:04|2885.92
09:12:06|2885.23
09:12:06|2885.23
09:12:08|2885.22
09:12:08|2885.23
09:12:10|2885.55
09:12:11|2885.24
09:12:12|2885.24
09:12:13|2885.23
09:12:15|2885.59
09:12:15|2885.6
09:12:16|2885.6
09:12:17|2885.43
09:12:18|2885.28
09:12:19|2883.85
09:12:21|2883.82
09:12:22|2884.19
09:12:23|2885.14
09:12:24|2886.16
09:12:25|2885.18
09:12:26|2884.83
09:12:27|2884.83
09:12:28|2884.73
09:12:29|2883.9
09:12:30|2883.47
09:12:31|2884.14
09:12:32|2883.99
09:12:33|2883.98
09:12:35|2883.99
09:12:35|2883.98
09:12:36|2883.75
09:12:37|2883.75
09:12:39|2883.76
09:12:39|2883.76
09:12:41|2884.52
09:12:42|2884.51
09:12:42|2884.8
09:12:44|2884.8
09:12:44|2884.59
09:12:45|2884.59
09:12:46|2884.58
09:12:47|2884.58
09:12:48|2884.58
09:12:49|2884.58
09:12:51|2885.17
09:12:53|2884.75
09:12:53|2884.65
09:12:55|2884.03
09:12:56|2884.23
09:12:56|2884.23
09:12:57|2884.4
09:12:59|2884.4
09:13:00|2884.4
09:13:00|2884.4
09:13:01|2884.4
09:13:03|2883.71
09:13:04|2883.47
09:13:05|2882.6
09:13:06|2882.6
09:13:07|2881.95
09:13:09|2881.95
09:13:09|2881.94
09:13:10|2881.95
09:13:12|2881.68
09:13:13|2881.4
09:13:14|2881.41
09:13:15|2881.4
09:13:16|2881.1
09:13:17|2881.1
09:13:18|2881.4
09:13:19|2881.48
09:13:20|2881.48
09:13:21|2881.49
09:13:22|2881.48
09:13:24|2881.19
09:13:24|2880.79
09:13:25|2880.71
09:13:27|2880.71
09:13:28|2880.99
09:13:28|2879.25
09:13:30|2879.25
09:13:30|2879.36
09:13:32|2879.35
09:13:33|2878.08
09:13:34|2878.
09:13:35|2878.2
09:13:36|2878.03
09:13:37|2878.07
09:13:38|2878.6
09:13:39|2878.2
09:13:40|2878.2
09:13:41|2878.03
09:13:42|2878.03
09:13:43|2878.39
09:13:45|2878.4
09:13:45|2878.54
09:13:46|2879.6
09:13:47|2879.6
09:13:49|2879.6
09:13:49|2879.6
09:13:51|2879.6
09:13:52|2879.49
09:13:53|2879.02
09:13:54|2879.02
09:13:55|2879.02
09:13:56|2879.02
09:13:58|2879.02
09:13:59|2879.01
09:14:00|2879.11
09:14:01|2879.17
09:14:02|2879.18
09:14:03|2879.56
09:14:05|2879.56
09:14:05|2879.21
09:14:06|2879.22
09:14:08|2879.22
09:14:09|2879.22
09:14:10|2879.4
09:14:10|2879.39
09:14:11|2879.39
09:14:12|2879.39
09:14:14|2878.81
09:14:14|2878.86
09:14:16|2879.4
09:14:17|2879.4
09:14:18|2879.39
09:14:19|2880.35
09:14:20|2880.54
09:14:21|2880.55
09:14:22|2880.98
09:14:23|2881.14
09:14:25|2880.75
09:14:26|2880.66
09:14:27|2880.66
09:14:28|2880.25
09:14:28|2880.19
09:14:29|2880.25
09:14:31|2880.26
09:14:32|2880.26
09:14:32|2880.1
09:14:34|2879.93
09:14:35|2879.92
09:14:35|2879.25
09:14:36|2879.17
09:14:38|2879.01
09:14:39|2879.01
09:14:40|2879.05
09:14:40|2879.6
09:14:41|2879.6
09:14:43|2879.6
09:14:44|2879.6
09:14:44|2879.59
09:14:46|2879.6
09:14:46|2879.6
09:14:49|2879.59
09:14:49|2879.64
09:14:50|2879.65
09:14:51|2879.65
09:14:52|2879.65
09:14:54|2880.15
09:14:56|2880.82
09:14:57|2880.83
09:14:58|2880.83
09:14:59|2880.08
09:15:01|2880.2
09:15:01|2880.61
09:15:02|2880.21
09:15:04|2880.21
09:15:04|2880.2
09:15:06|2880.21
09:15:06|2879.67
09:15:08|2879.67
09:15:09|2880.25
09:15:10|2880.25
09:15:11|2879.7
09:15:12|2879.5
09:15:13|2879.51
09:15:13|2879.5
09:15:15|2879.51
09:15:16|2879.66
09:15:17|2879.67
09:15:17|2879.66
09:15:19|2879.67
09:15:20|2879.67
09:15:21|2880.07
09:15:22|2881.18
09:15:23|2881.7
09:15:24|2881.53
09:15:26|2881.59
09:15:27|2881.58
09:15:28|2881.59
09:15:28|2881.23
09:15:30|2881.21
09:15:31|2881.21
09:15:31|2881.04
09:15:33|2880.22
09:15:34|2880.22
09:15:35|2880.
09:15:36|2879.99
09:15:37|2879.67
09:15:37|2879.05
09:15:39|2879.
09:15:40|2878.44
09:15:41|2878.06
09:15:42|2878.99
09:15:43|2879.6
09:15:44|2879.59
09:15:45|2879.6
09:15:46|2879.27
09:15:47|2879.27
09:15:48|2879.27
09:15:49|2879.9
09:15:50|2879.95
09:15:51|2879.91
09:15:52|2879.49
09:15:53|2879.27
09:15:54|2879.27
09:15:56|2879.5
09:15:57|2879.5
09:15:57|2879.49
09:15:59|2879.49
09:16:01|2879.41
09:16:01|2880.4
09:16:02|2880.56
09:16:04|2879.65
09:16:05|2879.61
09:16:07|2879.28
09:16:07|2878.8
09:16:08|2878.81
09:16:09|2880.06
09:16:11|2880.32
09:16:11|2880.07
09:16:12|2880.66
09:16:13|2880.61
09:16:15|2880.62
09:16:16|2881.38
09:16:17|2881.8
09:16:18|2881.41
09:16:19|2881.99
09:16:20|2882.85
09:16:21|2882.61
09:16:22|2881.85
09:16:23|2881.81
09:16:24|2881.81
09:16:25|2882.84
09:16:26|2882.85
09:16:27|2881.81
09:16:28|2882.28
09:16:29|2882.01
09:16:30|2882.01
09:16:32|2882.37
09:16:33|2882.36
09:16:34|2882.37
09:16:34|2882.36
09:16:35|2882.28
09:16:37|2882.29
09:16:38|2882.29
09:16:39|2882.29
09:16:40|2882.49
09:16:41|2882.5
09:16:42|2882.65
09:16:43|2882.66
09:16:44|2882.82
09:16:45|2883.01
09:16:46|2883.01
09:16:48|2883.33
09:16:49|2883.34
09:16:50|2883.34
09:16:51|2883.34
09:16:52|2883.33
09:16:53|2883.25
09:16:54|2883.2
09:16:55|2882.34
09:16:57|2881.65
09:16:58|2881.4
09:17:00|2881.41
09:17:01|2881.85
09:17:02|2881.2
09:17:04|2880.85
09:17:05|2880.81
09:17:06|2880.81
09:17:07|2880.8
09:17:08|2880.63
09:17:10|2880.63
09:17:11|2880.63
09:17:12|2880.63
09:17:13|2880.95
09:17:13|2880.99
09:17:14|2880.99
09:17:16|2881.45
09:17:17|2881.46
09:17:18|2881.47
09:17:19|2881.47
09:17:21|2881.95
09:17:21|2881.95
09:17:22|2881.4
09:17:23|2881.74
09:17:24|2883.
09:17:26|2883.1
09:17:27|2883.14
09:17:28|2883.56
09:17:29|2883.56
09:17:30|2882.7
09:17:31|2881.95
09:17:32|2881.64
09:17:34|2881.61
09:17:35|2881.65
09:17:36|2881.65
09:17:36|2881.65
09:17:38|2881.65
09:17:39|2881.41
09:17:40|2881.01
09:17:41|2880.99
09:17:42|2880.85
09:17:43|2880.82
09:17:45|2880.82
09:17:45|2880.82
09:17:46|2880.81
09:17:48|2880.82
09:17:48|2880.81
09:17:49|2880.81
09:17:51|2880.82
09:17:52|2880.71
09:17:53|2880.72
09:17:54|2880.95
09:17:55|2880.99
09:17:56|2881.
09:17:57|2881.
09:17:58|2881.
09:17:59|2879.16
09:18:00|2879.61
09:18:01|2879.79
09:18:03|2879.79
09:18:04|2879.6
09:18:06|2879.83
09:18:06|2880.34
09:18:07|2880.56
09:18:09|2880.75
09:18:10|2880.75
09:18:11|2880.85
09:18:12|2880.92
09:18:13|2880.61
09:18:14|2880.21
09:18:15|2880.21
09:18:16|2880.2
09:18:17|2880.05
09:18:18|2879.39
09:18:19|2879.1
09:18:20|2879.56
09:18:21|2879.31
09:18:23|2876.88
09:18:23|2879.09
09:18:24|2879.1
09:18:25|2878.21
09:18:27|2878.59
09:18:27|2878.21
09:18:29|2879.09
09:18:29|2878.7
09:18:30|2878.6
09:18:32|2878.41
09:18:33|2878.2
09:18:33|2877.55
09:18:35|2877.55
09:18:35|2877.55
09:18:37|2877.55
09:18:38|2876.81
09:18:38|2876.39
09:18:39|2876.58
09:18:41|2877.07
09:18:41|2876.38
09:18:43|2875.98
09:18:44|2876.39
09:18:44|2876.4
09:18:46|2876.92
09:18:47|2877.18
09:18:48|2876.65
09:18:48|2876.61
09:18:49|2876.61
09:18:51|2876.6
09:18:51|2877.53
09:18:52|2878.08
09:18:54|2878.08
09:18:54|2878.09
09:18:56|2878.08
09:18:57|2878.09
09:18:59|2877.45
09:18:59|2877.4
09:19:01|2877.55
09:19:03|2877.
09:19:04|2877.
09:19:04|2876.69
09:19:06|2876.2
09:19:07|2876.79
09:19:08|2876.8
09:19:09|2876.79
09:19:10|2876.69
09:19:10|2876.69
09:19:11|2877.38
09:19:14|2877.39
09:19:14|2876.91
09:19:16|2876.91
09:19:16|2877.25
09:19:18|2877.14
09:19:18|2877.25
09:19:20|2877.55
09:19:21|2877.6
09:19:22|2877.59
09:19:23|2877.6
09:19:24|2877.6
09:19:25|2877.6
09:19:26|2877.25
09:19:27|2877.65
09:19:28|2877.41
09:19:29|2877.21
09:19:30|2876.87
09:19:31|2876.85
09:19:32|2876.86
09:19:33|2876.86
09:19:34|2877.
09:19:35|2876.99
09:19:37|2877.35
09:19:37|2877.39
09:19:38|2877.4
09:19:39|2877.4
09:19:40|2877.4
09:19:41|2877.77
09:19:42|2877.88
09:19:44|2877.88
09:19:45|2877.61
09:19:45|2877.46
09:19:46|2877.19
09:19:47|2876.41
09:19:49|2876.01
09:19:50|2876.56
09:19:51|2876.8
09:19:52|2877.31
09:19:53|2877.31
09:19:53|2877.32
09:19:55|2877.32
09:19:56|2877.31
09:19:57|2877.32
09:19:58|2877.75
09:19:59|2877.77
09:20:00|2877.77
09:20:02|2877.45
09:20:03|2877.41
09:20:04|2877.04
09:20:06|2877.3
09:20:06|2877.01
09:20:07|2876.9
09:20:09|2876.81
09:20:10|2876.81
09:20:10|2876.81
09:20:11|2876.25
09:20:13|2876.13
09:20:14|2875.9
09:20:15|2875.41
09:20:16|2875.2
09:20:17|2875.6
09:20:18|2875.6
09:20:19|2875.6
09:20:20|2875.3
09:20:21|2875.3
09:20:22|2875.3
09:20:23|2875.3
09:20:24|2875.15
09:20:25|2874.83
09:20:26|2874.83
09:20:27|2875.
09:20:28|2875.33
09:20:30|2875.21
09:20:30|2874.82
09:20:31|2874.83
09:20:32|2874.83
09:20:33|2875.01
09:20:34|2875.01
09:20:35|2875.01
09:20:36|2875.
09:20:37|2875.31
09:20:38|2875.3
09:20:39|2875.31
09:20:40|2875.3
09:20:41|2875.3
09:20:42|2875.31
09:20:43|2875.3
09:20:44|2875.49
09:20:45|2875.79
09:20:46|2875.8
09:20:47|2876.25
09:20:48|2876.35
09:20:49|2877.04
09:20:50|2877.04
09:20:51|2877.75
09:20:53|2877.74
09:20:53|2877.25
09:20:54|2877.2
09:20:55|2877.01
09:20:56|2877.01
09:20:57|2877.01
09:20:58|2877.01
09:21:00|2877.
09:21:00|2876.41
09:21:02|2876.1
09:21:04|2875.85
09:21:05|2875.5
09:21:05|2875.41
09:21:07|2875.4
09:21:07|2875.3
09:21:09|2875.1
09:21:09|2875.8
09:21:11|2876.6
09:21:12|2875.69
09:21:13|2876.
09:21:14|2876.35
09:21:15|2876.35
09:21:16|2876.68
09:21:17|2877.17
09:21:18|2877.35
09:21:19|2877.25
09:21:20|2877.4
09:21:21|2877.41
09:21:22|2877.41
09:21:24|2877.56
09:21:25|2878.04
09:21:25|2878.04
09:21:27|2878.03
09:21:27|2878.12
09:21:28|2877.9
09:21:30|2877.95
09:21:31|2878.12
09:21:32|2878.12
09:21:33|2878.25
09:21:35|2878.6
09:21:36|2878.6
09:21:36|2878.6
09:21:37|2878.9
09:21:39|2879.08
09:21:39|2879.45
09:21:40|2879.49
09:21:41|2879.49
09:21:43|2879.49
09:21:44|2879.49
09:21:46|2879.48
09:21:46|2879.49
09:21:47|2880.
09:21:48|2880.39
09:21:50|2880.4
09:21:51|2880.4
09:21:51|2880.66
09:21:52|2880.9
09:21:53|2880.91
09:21:54|2880.9
09:21:55|2880.9
09:21:56|2880.91
09:21:57|2880.91
09:21:58|2880.91
09:22:00|2880.91
09:22:01|2881.
09:22:02|2881.
09:22:04|2881.13
09:22:05|2881.14
09:22:07|2880.79
09:22:08|2881.39
09:22:09|2881.3
09:22:09|2881.
09:22:10|2881.01
09:22:11|2881.
09:22:13|2879.98
09:22:13|2879.41
09:22:15|2879.13
09:22:16|2879.41
09:22:17|2879.41
09:22:18|2879.75
09:22:19|2879.79
09:22:20|2879.79
09:22:21|2879.8
09:22:22|2879.99
09:22:23|2879.9
09:22:24|2879.81
09:22:25|2879.81
09:22:26|2879.81
09:22:27|2879.8
09:22:28|2879.71
09:22:29|2880.04
09:22:30|2881.12
09:22:31|2881.12
09:22:32|2881.11
09:22:33|2881.11
09:22:34|2881.03
09:22:35|2881.
09:22:36|2880.4
09:22:38|2879.87
09:22:39|2879.2
09:22:39|2878.75
09:22:41|2878.03
09:22:41|2877.48
09:22:42|2877.29
09:22:44|2877.26
09:22:46|2877.99
09:22:46|2877.86
09:22:47|2877.81
09:22:48|2877.81
09:22:49|2877.88
09:22:50|2878.6
09:22:51|2878.57
09:22:52|2878.02
09:22:53|2878.02
09:22:55|2878.59
09:22:55|2878.75
09:22:56|2878.89
09:22:57|2879.17
09:22:58|2879.57
09:22:59|2879.8
09:23:00|2880.15
09:23:02|2880.15
09:23:04|2880.16
09:23:05|2880.55
09:23:06|2880.89
09:23:07|2880.98
09:23:08|2880.98
09:23:09|2881.1
09:23:10|2881.58
09:23:11|2881.59
09:23:12|2881.94
09:23:13|2882.25
09:23:15|2882.39
09:23:15|2882.49
09:23:16|2882.85
09:23:18|2882.99
09:23:18|2882.99
09:23:19|2883.
09:23:21|2882.99
09:23:22|2882.61
09:23:23|2883.
09:23:24|2883.1
09:23:26|2883.11
09:23:27|2883.11
09:23:28|2883.11
09:23:29|2883.11
09:23:30|2883.58
09:23:31|2883.8
09:23:32|2884.12
09:23:33|2884.72
09:23:34|2884.84
09:23:36|2884.85
09:23:37|2884.85
09:23:38|2884.22
09:23:38|2884.
09:23:39|2884.
09:23:41|2884.65
09:23:41|2885.15
09:23:42|2884.84
09:23:44|2884.41
09:23:45|2884.41
09:23:46|2884.41
09:23:47|2884.41
09:23:48|2884.41
09:23:49|2885.32
09:23:50|2885.5
09:23:51|2885.41
09:23:52|2885.51
09:23:53|2885.51
09:23:55|2885.06
09:23:55|2885.06
09:23:56|2884.42
09:23:57|2884.42
09:23:58|2884.42
09:23:59|2884.41
09:24:00|2884.41
09:24:01|2884.9
09:24:03|2884.99
09:24:05|2884.99
09:24:06|2884.99
09:24:07|2885.
09:24:07|2885.
09:24:08|2884.18
09:24:10|2884.18
09:24:11|2884.34
09:24:12|2884.52
09:24:14|2884.68
09:24:15|2884.98
09:24:15|2884.99
09:24:17|2885.3
09:24:18|2885.3
09:24:19|2885.66
09:24:20|2885.73
09:24:22|2885.74
09:24:23|2885.74
09:24:25|2885.73
09:24:26|2885.85
09:24:27|2886.08
09:24:27|2886.08
09:24:29|2886.39
09:24:30|2886.08
09:24:30|2886.09
09:24:31|2886.08
09:24:33|2886.35
09:24:34|2886.9
09:24:34|2887.19
09:24:36|2887.28
09:24:37|2887.29
09:24:38|2887.5
09:24:39|2887.75
09:24:40|2887.99
09:24:41|2887.61
09:24:42|2887.61
09:24:43|2887.99
09:24:44|2887.64
09:24:45|2887.46
09:24:46|2887.45
09:24:47|2887.45
09:24:48|2887.79
09:24:49|2887.5
09:24:50|2887.46
09:24:51|2887.45
09:24:52|2887.71
09:24:53|2887.73
09:24:54|2887.72
09:24:55|2887.73
09:24:57|2887.55
09:24:58|2887.56
09:24:58|2886.35
09:25:00|2886.3
09:25:00|2886.3
09:25:01|2886.11
09:25:03|2886.82
09:25:04|2887.1
09:25:05|2887.15
09:25:06|2887.54
09:25:07|2887.38
09:25:08|2887.35
09:25:09|2887.35
09:25:10|2887.32
09:25:11|2887.4
09:25:12|2887.65
09:25:14|2887.61
09:25:15|2887.61
09:25:15|2887.61
09:25:17|2887.99
09:25:18|2888.
09:25:19|2887.99
09:25:20|2887.99
09:25:21|2888.
09:25:21|2887.9
09:25:23|2887.91
09:25:24|2887.91
09:25:25|2887.81
09:25:25|2887.68
09:25:27|2887.68
09:25:27|2887.68
09:25:29|2887.68
09:25:30|2887.68
09:25:31|2887.68
09:25:33|2887.68
09:25:34|2887.77
09:25:34|2887.99
09:25:35|2887.99
09:25:37|2888.44
09:25:37|2888.95
09:25:38|2888.99
09:25:39|2888.4
09:25:40|2888.21
09:25:42|2890.
09:25:42|2888.93
09:25:44|2888.91
09:25:45|2888.88
09:25:46|2889.29
09:25:46|2889.41
09:25:48|2889.53
09:25:48|2889.53
09:25:50|2890.02
09:25:50|2890.01
09:25:51|2891.02
09:25:52|2891.34
09:25:54|2891.74
09:25:55|2891.74
09:25:56|2891.4
09:25:57|2891.03
09:25:58|2890.95
09:25:59|2890.99
09:26:00|2890.99
09:26:01|2891.
09:26:03|2891.
09:26:03|2890.55
09:26:05|2889.85
09:26:06|2889.67
09:26:08|2889.85
09:26:09|2889.8
09:26:10|2889.81
09:26:11|2890.
09:26:12|2890.15
09:26:13|2890.
09:26:14|2889.21
09:26:16|2889.21
09:26:16|2889.2
09:26:17|2889.21
09:26:18|2889.21
09:26:20|2889.21
09:26:20|2889.2
09:26:22|2888.69
09:26:23|2888.38
09:26:24|2887.85
09:26:24|2887.82
09:26:25|2887.99
09:26:27|2887.99
09:26:28|2887.93
09:26:29|2887.83
09:26:30|2887.84
09:26:31|2887.69
09:26:32|2887.75
09:26:33|2887.8
09:26:34|2889.
09:26:35|2889.4
09:26:36|2888.67
09:26:37|2888.55
09:26:38|2888.15
09:26:39|2887.87
09:26:40|2887.29
09:26:41|2886.98
09:26:42|2887.04
09:26:43|2887.39
09:26:44|2887.03
09:26:46|2887.04
09:26:47|2887.04
09:26:48|2886.13
09:26:49|2885.98
09:26:50|2885.4
09:26:51|2885.35
09:26:52|2885.36
09:26:53|2885.49
09:26:54|2885.55
09:26:55|2885.55
09:26:56|2885.48
09:26:57|2885.48
09:26:58|2885.47
09:27:00|2885.47
09:27:01|2885.47
09:27:01|2885.48
09:27:02|2885.36
09:27:03|2884.83
09:27:04|2884.83
09:27:05|2884.72
09:27:07|2884.73
09:27:08|2884.73
09:27:10|2884.73
09:27:10|2885.88
09:27:11|2885.05
09:27:12|2884.73
09:27:13|2884.73
09:27:15|2884.73
09:27:15|2884.72
09:27:17|2884.73
09:27:17|2884.73
09:27:18|2884.72
09:27:20|2885.72
09:27:21|2885.72
09:27:22|2886.1
09:27:23|2886.31
09:27:25|2886.14
09:27:26|2886.14
09:27:27|2884.25
09:27:28|2883.45
09:27:28|2883.4
09:27:30|2883.4
09:27:31|2883.41
09:27:32|2883.4
09:27:33|2883.33
09:27:34|2883.02
09:27:35|2883.02
09:27:36|2883.02
09:27:37|2883.03
09:27:38|2883.39
09:27:39|2883.41
09:27:41|2883.2
09:27:42|2883.2
09:27:42|2883.19
09:27:44|2883.19
09:27:45|2883.2
09:27:45|2883.19
09:27:47|2883.2
09:27:48|2883.2
09:27:50|2882.4
09:27:51|2882.24
09:27:52|2882.75
09:27:53|2882.8
09:27:54|2882.79
09:27:55|2882.79
09:27:56|2882.8
09:27:57|2882.45
09:27:58|2882.39
09:27:59|2882.23
09:28:00|2881.95
09:28:01|2881.92
09:28:02|2881.51
09:28:04|2881.5
09:28:05|2881.51
09:28:06|2881.51
09:28:08|2882.
09:28:08|2882.
09:28:11|2881.86
09:28:11|2882.18
09:28:12|2882.06
09:28:14|2882.05
09:28:14|2882.06
09:28:16|2882.39
09:28:17|2880.58
09:28:19|2880.22
09:28:19|2880.56
09:28:20|2880.56
09:28:21|2880.56
09:28:23|2880.56
09:28:23|2880.56
09:28:24|2880.56
09:28:25|2880.55
09:28:27|2880.56
09:28:28|2880.58
09:28:29|2880.99
09:28:30|2880.99
09:28:31|2881.
09:28:31|2881.
09:28:32|2881.
09:28:33|2881.
09:28:36|2881.
09:28:37|2881.
09:28:38|2881.
09:28:39|2881.
09:28:40|2881.
09:28:41|2880.99
09:28:42|2880.99
09:28:43|2881.5
09:28:44|2881.5
09:28:45|2881.78
09:28:46|2882.05
09:28:48|2882.12
09:28:49|2882.13
09:28:49|2882.39
09:28:51|2882.6
09:28:51|2882.86
09:28:53|2882.71
09:28:54|2882.8
09:28:54|2882.8
09:28:56|2882.8
09:28:57|2882.8
09:28:57|2882.8
09:28:58|2882.8
09:29:00|2882.8
09:29:02|2882.79
09:29:03|2882.79
09:29:03|2882.52
09:29:05|2882.53
09:29:06|2882.3
09:29:07|2882.31
09:29:09|2882.3
09:29:11|2882.21
09:29:11|2881.44
09:29:13|2881.55
09:29:14|2881.55
09:29:15|2881.54
09:29:16|2881.54
09:29:17|2882.85
09:29:18|2884.19
09:29:19|2884.39
09:29:20|2885.46
09:29:21|2885.66
09:29:22|2884.6
09:29:23|2883.35
09:29:25|2883.34
09:29:25|2882.42
09:29:27|2882.43
09:29:27|2882.76
09:29:28|2882.41
09:29:29|2882.59
09:29:31|2882.59
09:29:32|2882.6
09:29:33|2882.41
09:29:34|2882.82
09:29:35|2882.91
09:29:36|2882.91
09:29:37|2882.91
09:29:37|2882.91
09:29:39|2882.91
09:29:39|2883.27
09:29:41|2883.33
09:29:41|2883.34
09:29:43|2883.34
09:29:43|2883.34
09:29:45|2883.58
09:29:46|2883.6
09:29:47|2883.8
09:29:48|2883.8
09:29:49|2883.79
09:29:51|2883.79
09:29:51|2883.61
09:29:52|2883.61
09:29:54|2883.99
09:29:55|2884.17
09:29:56|2884.19
09:29:57|2884.2
09:29:58|2884.19
09:29:59|2884.18
09:30:00|2884.06
09:30:02|2884.06
09:30:02|2884.07
09:30:03|2883.79
09:30:04|2883.26
09:30:05|2882.31
09:30:06|2882.31
09:30:07|2882.55
09:30:08|2883.2
09:30:09|2883.2
09:30:10|2883.8
09:30:12|2883.8
09:30:13|2885.24
09:30:14|2885.25
09:30:15|2885.25
09:30:17|2885.25
09:30:18|2885.6
09:30:19|2885.79
09:30:20|2885.79
09:30:21|2886.59
09:30:21|2887.14
09:30:23|2887.45
09:30:24|2887.45
09:30:26|2888.14
09:30:27|2888.21
09:30:27|2888.14
09:30:29|2888.13
09:30:29|2888.13
09:30:31|2887.2
09:30:32|2887.21
09:30:33|2887.21
09:30:34|2887.2
09:30:35|2887.21
09:30:36|2887.21
09:30:37|2886.87
09:30:38|2886.61
09:30:39|2886.61
09:30:40|2887.69
09:30:41|2887.72
09:30:42|2888.41
09:30:43|2888.4
09:30:44|2888.41
09:30:45|2888.65
09:30:47|2888.4
09:30:48|2888.7
09:30:48|2888.89
09:30:49|2888.89
09:30:50|2888.8
09:30:53|2888.81
09:30:53|2888.8
09:30:55|2888.8
09:30:55|2888.8
09:30:57|2888.8
09:30:57|2888.8
09:30:59|2888.8
09:30:59|2888.81
09:31:01|2888.81
09:31:02|2888.81
09:31:02|2887.86
09:31:03|2887.87
09:31:05|2887.76
09:31:06|2887.75
09:31:07|2887.85
09:31:08|2888.
09:31:09|2888.
09:31:11|2887.41
09:31:11|2887.42
09:31:12|2887.41
09:31:13|2887.22
09:31:14|2887.21
09:31:15|2887.05
09:31:17|2887.02
09:31:17|2887.02
09:31:18|2887.02
09:31:19|2887.01
09:31:20|2887.02
09:31:21|2887.02
09:31:22|2887.02
09:31:24|2887.02
09:31:25|2887.02
09:31:25|2886.87
09:31:27|2887.21
09:31:27|2887.22
09:31:29|2887.02
09:31:29|2887.03
09:31:31|2886.88
09:31:32|2886.88
09:31:33|2886.61
09:31:35|2886.11
09:31:35|2885.79
09:31:36|2885.7
09:31:38|2885.41
09:31:39|2885.26
09:31:39|2885.21
09:31:40|2885.2
09:31:42|2885.2
09:31:43|2885.01
09:31:44|2884.73
09:31:45|2884.73
09:31:46|2884.73
09:31:47|2884.73
09:31:48|2884.4
09:31:49|2884.25
09:31:50|2884.2
09:31:51|2883.8
09:31:52|2883.46
09:31:53|2883.46
09:31:54|2883.02
09:31:55|2882.75
09:31:56|2882.74
09:31:58|2882.74
09:31:58|2882.74
09:31:59|2882.21
09:32:00|2882.2
09:32:01|2882.21
09:32:03|2882.21
09:32:03|2882.5
09:32:05|2882.2
09:32:06|2882.21
09:32:07|2882.21
09:32:07|2882.2
09:32:08|2882.2
09:32:09|2882.06
09:32:11|2882.04
09:32:11|2882.01
09:32:13|2882.01
09:32:14|2882.
09:32:15|2882.01
09:32:16|2882.45
09:32:17|2882.23
09:32:19|2882.22
09:32:19|2882.97
09:32:20|2882.97
09:32:21|2882.97
09:32:22|2882.96
09:32:24|2882.66
09:32:24|2882.67
09:32:26|2882.67
09:32:27|2882.66
09:32:28|2882.67
09:32:29|2882.67
09:32:30|2882.59
09:32:31|2882.31
09:32:33|2882.09
09:32:33|2882.09
09:32:34|2882.09
09:32:35|2882.09
09:32:36|2882.02
09:32:37|2882.02
09:32:39|2882.01
09:32:39|2882.02
09:32:41|2882.02
09:32:41|2882.01
09:32:42|2882.02
09:32:44|2882.02
09:32:44|2882.02
09:32:46|2882.01
09:32:47|2882.02
09:32:47|2882.02
09:32:48|2882.02
09:32:50|2882.02
09:32:50|2882.02
09:32:51|2882.02
09:32:53|2882.02
09:32:54|2882.02
09:32:55|2882.01
09:32:56|2881.21
09:32:58|2881.22
09:32:59|2881.1
09:33:00|2881.1
09:33:00|2881.1
09:33:02|2881.79
09:33:03|2881.79
09:33:03|2881.23
09:33:05|2881.11
09:33:05|2881.11
09:33:06|2881.1
09:33:07|2881.09
09:33:08|2881.05
09:33:09|2881.01
09:33:10|2881.01
09:33:11|2881.01
09:33:13|2881.19
09:33:14|2881.19
09:33:15|2881.11
09:33:17|2881.77
09:33:17|2882.4
09:33:18|2882.4
09:33:20|2882.39
09:33:20|2882.4
09:33:21|2882.39
09:33:22|2882.39
09:33:24|2882.39
09:33:24|2882.4
09:33:26|2883.92
09:33:27|2883.27
09:33:27|2883.28
09:33:28|2883.12
09:33:30|2883.12
09:33:31|2882.
09:33:32|2882.56
09:33:33|2883.12
09:33:34|2883.12
09:33:35|2883.12
09:33:36|2883.12
09:33:37|2883.12
09:33:38|2883.12
09:33:39|2882.4
09:33:40|2882.4
09:33:41|2882.39
09:33:42|2882.39
09:33:43|2882.39
09:33:44|2882.4
09:33:45|2882.4
09:33:46|2882.39
09:33:47|2882.01
09:33:48|2882.
09:33:50|2881.01
09:33:50|2881.11
09:33:51|2881.1
09:33:52|2881.01
09:33:54|2881.01
09:33:54|2881.09
09:33:56|2881.1
09:33:56|2881.19
09:33:58|2881.2
09:33:58|2881.2
09:33:59|2881.4
09:34:01|2881.4
09:34:02|2881.4
09:34:03|2881.39
09:34:03|2881.4
09:34:05|2880.99
09:34:06|2881.
09:34:07|2880.99
09:34:08|2881.
09:34:09|2881.
09:34:10|2880.99
09:34:11|2879.37
09:34:12|2879.27
09:34:13|2879.27
09:34:15|2878.46
09:34:16|2878.02
09:34:17|2878.2
09:34:19|2878.2
09:34:20|2879.23
09:34:20|2879.25
09:34:22|2879.46
09:34:23|2879.59
09:34:24|2879.75
09:34:25|2879.8
09:34:26|2879.8
09:34:27|2880.09
09:34:29|2879.65
09:34:29|2879.47
09:34:30|2878.9
09:34:31|2878.9
09:34:33|2878.95
09:34:34|2878.91
09:34:34|2878.9
09:34:35|2878.89
09:34:36|2878.89
09:34:37|2878.81
09:34:38|2878.81
09:34:39|2878.81
09:34:40|2878.81
09:34:42|2879.14
09:34:42|2879.35
09:34:43|2878.44
09:34:45|2878.43
09:34:45|2878.44
09:34:46|2878.59
09:34:48|2878.59
09:34:49|2878.59
09:34:49|2878.59
09:34:51|2878.58
09:34:51|2878.59
09:34:53|2878.59
09:34:53|2878.58
09:34:55|2878.59
09:34:55|2878.59
09:34:56|2877.9
09:34:58|2877.86
09:34:59|2877.86
09:35:00|2878.59
09:35:01|2879.
09:35:02|2879.7
09:35:03|2880.51
09:35:04|2879.64
09:35:05|2879.92
09:35:06|2880.
09:35:07|2880.52
09:35:08|2880.38
09:35:09|2880.13
09:35:10|2880.55
09:35:11|2880.8
09:35:12|2880.8
09:35:13|2880.79
09:35:15|2880.8
09:35:15|2881.4
09:35:17|2881.12
09:35:18|2881.12
09:35:19|2881.13
09:35:20|2881.13
09:35:21|2881.13
09:35:23|2881.13
09:35:24|2881.12
09:35:24|2881.13
09:35:26|2881.13
09:35:26|2881.6
09:35:27|2881.8
09:35:29|2881.94
09:35:30|2881.95
09:35:31|2881.95
09:35:33|2881.95
09:35:34|2881.95
09:35:35|2881.95
09:35:35|2882.44
09:35:37|2883.34
09:35:38|2883.34
09:35:39|2882.8
09:35:40|2882.28
09:35:41|2881.95
09:35:42|2882.59
09:35:43|2882.62
09:35:44|2882.5
09:35:44|2882.79
09:35:45|2882.29
09:35:47|2882.8
09:35:48|2882.98
09:35:49|2882.98
09:35:50|2882.99
09:35:51|2882.99
09:35:52|2882.82
09:35:53|2882.82
09:35:55|2882.82
09:35:55|2882.82
09:35:57|2882.82
09:35:57|2882.82
09:35:59|2882.82
09:36:00|2882.41
09:36:01|2882.8
09:36:02|2882.8
09:36:03|2882.45
09:36:04|2882.22
09:36:05|2881.63
09:36:06|2881.39
09:36:07|2881.4
09:36:08|2881.22
09:36:09|2880.86
09:36:10|2880.8
09:36:11|2880.8
09:36:12|2880.81
09:36:13|2880.61
09:36:15|2880.61
09:36:17|2880.25
09:36:18|2880.03
09:36:20|2879.61
09:36:21|2879.41
09:36:22|2879.21
09:36:22|2879.4
09:36:24|2879.39
09:36:25|2880.2
09:36:25|2879.52
09:36:26|2879.52
09:36:27|2879.52
09:36:29|2879.45
09:36:30|2879.4
09:36:31|2879.4
09:36:32|2879.4
09:36:33|2879.39
09:36:34|2879.
09:36:35|2879.
09:36:37|2879.
09:36:37|2879.39
09:36:39|2879.39
09:36:39|2879.4
09:36:41|2879.4
09:36:42|2879.
09:36:43|2879.
09:36:43|2879.01
09:36:44|2879.
09:36:46|2879.
09:36:47|2879.14
09:36:48|2879.19
09:36:49|2879.59
09:36:50|2879.59
09:36:51|2879.59
09:36:52|2879.6
09:36:54|2879.74
09:36:54|2879.74
09:36:55|2879.73
09:36:57|2880.27
09:36:57|2880.27
09:36:58|2880.27
09:36:59|2880.26
09:37:01|2880.27
09:37:02|2880.27
09:37:03|2880.27
09:37:04|2880.27
09:37:05|2880.27
09:37:07|2880.27
09:37:07|2880.15
09:37:08|2880.02
09:37:09|2880.02
09:37:10|2880.02
09:37:12|2880.27
09:37:12|2880.26
09:37:13|2880.59
09:37:14|2880.59
09:37:15|2880.59
09:37:16|2881.61
09:37:17|2882.35
09:37:18|2882.59
09:37:19|2882.75
09:37:20|2882.95
09:37:21|2883.
09:37:23|2883.5
09:37:25|2883.33
09:37:25|2882.82
09:37:26|2882.8
09:37:27|2883.15
09:37:28|2883.2
09:37:30|2883.19
09:37:31|2883.2
09:37:31|2883.01
09:37:32|2883.01
09:37:34|2881.95
09:37:35|2881.95
09:37:36|2881.94
09:37:37|2882.35
09:37:38|2882.36
09:37:39|2882.39
09:37:40|2881.43
09:37:42|2881.41
09:37:43|2882.2
09:37:44|2882.21
09:37:44|2882.21
09:37:45|2881.6
09:37:46|2881.72
09:37:48|2881.72
09:37:49|2881.75
09:37:50|2881.8
09:37:51|2882.08
09:37:52|2882.72
09:37:53|2882.45
09:37:54|2882.41
09:37:56|2882.4
09:37:57|2882.4
09:37:58|2882.41
09:37:59|2882.41
09:38:00|2883.69
09:38:01|2883.68
09:38:02|2883.68
09:38:03|2883.69
09:38:04|2883.69
09:38:05|2883.39
09:38:07|2882.81
09:38:07|2882.81
09:38:08|2882.81
09:38:10|2882.99
09:38:10|2882.71
09:38:12|2882.7
09:38:13|2882.45
09:38:14|2882.46
09:38:15|2882.27
09:38:16|2882.02
09:38:18|2882.01
09:38:19|2882.45
09:38:20|2882.45
09:38:21|2881.7
09:38:22|2881.4
09:38:24|2880.56
09:38:25|2880.56
09:38:26|2880.56
09:38:28|2879.68
09:38:29|2879.21
09:38:30|2879.21
09:38:30|2879.01
09:38:33|2879.
09:38:33|2878.58
09:38:35|2878.54
09:38:35|2878.4
09:38:37|2878.
09:38:39|2877.88
09:38:39|2877.87
09:38:40|2877.87
09:38:41|2877.01
09:38:42|2877.
09:38:43|2877.
09:38:44|2876.84
09:38:46|2877.2
09:38:46|2877.41
09:38:48|2877.02
09:38:48|2876.42
09:38:49|2876.6
09:38:50|2876.87
09:38:51|2876.87
09:38:53|2876.88
09:38:54|2876.42
09:38:54|2876.42
09:38:55|2876.6
09:38:56|2876.41
09:38:58|2876.42
09:38:59|2876.42
09:38:59|2876.42
09:39:00|2876.62
09:39:01|2877.7
09:39:03|2877.7
09:39:04|2877.55
09:39:05|2877.85
09:39:06|2876.72
09:39:07|2876.71
09:39:09|2876.74
09:39:10|2876.55
09:39:10|2876.5
09:39:11|2876.5
09:39:12|2876.51
09:39:14|2876.71
09:39:14|2876.95
09:39:16|2876.99
09:39:16|2877.
09:39:17|2876.99
09:39:18|2876.43
09:39:21|2876.54
09:39:22|2876.53
09:39:23|2876.54
09:39:24|2876.75
09:39:25|2876.75
09:39:26|2876.76
09:39:28|2876.8
09:39:28|2876.8
09:39:29|2876.8
09:39:30|2876.8
09:39:31|2876.67
09:39:32|2876.53
09:39:33|2876.41
09:39:34|2876.42
09:39:35|2876.49
09:39:36|2876.49
09:39:37|2877.
09:39:39|2877.
09:39:40|2877.5
09:39:41|2878.14
09:39:43|2878.15
09:39:43|2878.39
09:39:44|2880.56
09:39:45|2879.45
09:39:47|2878.85
09:39:48|2878.28
09:39:48|2878.25
09:39:50|2878.1
09:39:51|2877.78
09:39:52|2877.4
09:39:53|2877.55
09:39:54|2877.76
09:39:55|2877.77
09:39:56|2877.76
09:39:57|2877.76
09:39:58|2877.76
09:39:59|2877.76
09:40:00|2877.77
09:40:02|2877.68
09:40:03|2877.67
09:40:04|2877.8
09:40:05|2877.4
09:40:06|2877.6
09:40:07|2877.64
09:40:08|2877.75
09:40:09|2877.48
09:40:11|2877.1
09:40:11|2877.52
09:40:12|2876.61
09:40:13|2876.77
09:40:14|2877.
09:40:15|2877.
09:40:16|2877.
09:40:17|2877.
09:40:18|2877.79
09:40:20|2877.78
09:40:21|2878.11
09:40:21|2878.11
09:40:22|2878.1
09:40:24|2878.11
09:40:25|2878.11
09:40:26|2878.11
09:40:27|2878.11
09:40:28|2877.8
09:40:29|2877.
09:40:30|2877.
09:40:31|2877.55
09:40:32|2877.98
09:40:33|2878.
09:40:34|2878.
09:40:36|2878.
09:40:36|2878.
09:40:38|2878.19
09:40:38|2878.75
09:40:39|2878.36
09:40:41|2878.36
09:40:41|2878.3
09:40:43|2878.28
09:40:43|2878.48
09:40:44|2878.48
09:40:47|2878.36
09:40:47|2878.36
09:40:48|2878.9
09:40:49|2879.55
09:40:51|2879.23
09:40:51|2879.24
09:40:52|2879.59
09:40:54|2880.
09:40:55|2880.15
09:40:57|2879.61
09:40:57|2879.19
09:40:59|2879.01
09:41:00|2878.73
09:41:00|2878.36
09:41:02|2878.35
09:41:03|2878.36
09:41:04|2878.66
09:41:05|2878.48
09:41:06|2878.73
09:41:07|2878.73
09:41:08|2878.8
09:41:09|2878.61
09:41:11|2878.61
09:41:11|2878.96
09:41:12|2878.96
09:41:13|2878.96
09:41:15|2878.75
09:41:15|2878.61
09:41:16|2878.62
09:41:18|2878.62
09:41:19|2878.75
09:41:20|2878.7
09:41:21|2878.66
09:41:23|2878.66
09:41:23|2878.66
09:41:26|2878.35
09:41:26|2878.74
09:41:27|2878.73
09:41:28|2879.25
09:41:29|2879.58
09:41:31|2879.45
09:41:32|2879.21
09:41:33|2878.97
09:41:34|2879.25
09:41:35|2879.3
09:41:36|2879.05
09:41:37|2879.05
09:41:38|2879.05
09:41:39|2879.05
09:41:41|2878.41
09:41:42|2878.41
09:41:43|2878.75
09:41:44|2878.75
09:41:45|2878.75
09:41:46|2878.9
09:41:47|2878.9
09:41:48|2878.9
09:41:49|2878.9
09:41:50|2878.89
09:41:51|2878.89
09:41:52|2878.9
09:41:53|2878.9
09:41:54|2878.9
09:41:56|2878.89
09:41:56|2878.9
09:41:57|2878.98
09:41:59|2878.99
09:42:00|2879.15
09:42:00|2879.41
09:42:02|2879.58
09:42:03|2879.58
09:42:04|2879.58
09:42:05|2879.58
09:42:06|2879.57
09:42:07|2879.58
09:42:08|2879.58
09:42:09|2879.57
09:42:11|2879.57
09:42:11|2879.58
09:42:12|2879.57
09:42:14|2879.3
09:42:15|2879.03
09:42:16|2879.56
09:42:16|2879.57
09:42:17|2879.57
09:42:18|2879.57
09:42:20|2879.65
09:42:20|2879.7
09:42:22|2879.7
09:42:22|2879.61
09:42:23|2879.61
09:42:24|2879.49
09:42:26|2878.9
09:42:27|2878.34
09:42:27|2878.3
09:42:29|2878.21
09:42:30|2879.08
09:42:31|2879.07
09:42:32|2878.61
09:42:33|2878.61
09:42:34|2878.61
09:42:35|2878.42
09:42:36|2878.21
09:42:37|2878.21
09:42:38|2878.2
09:42:39|2878.2
09:42:40|2878.21
09:42:42|2878.21
09:42:43|2878.21
09:42:43|2878.2
09:42:45|2878.2
09:42:45|2878.2
09:42:46|2878.21
09:42:48|2878.
09:42:49|2877.56
09:42:49|2877.56
09:42:51|2877.56
09:42:51|2877.9
09:42:52|2878.1
09:42:54|2878.12
09:42:55|2878.71
09:42:56|2879.17
09:42:56|2879.17
09:42:58|2879.62
09:42:58|2879.61
09:43:00|2879.61
09:43:01|2879.61
09:43:02|2879.69
09:43:03|2880.2
09:43:04|2880.22
09:43:05|2880.22
09:43:06|2880.07
09:43:07|2880.07
09:43:07|2880.07
09:43:09|2880.08
09:43:10|2880.34
09:43:11|2880.34
09:43:12|2880.34
09:43:13|2880.34
09:43:14|2880.34
09:43:15|2880.2
09:43:16|2880.2
09:43:17|2880.2
09:43:18|2880.2
09:43:20|2880.21
09:43:20|2880.21
09:43:23|2880.
09:43:24|2879.94
09:43:25|2879.94
09:43:25|2879.75
09:43:27|2879.75
09:43:28|2880.49
09:43:29|2880.25
09:43:30|2878.82
09:43:31|2878.72
09:43:32|2878.21
09:43:33|2878.2
09:43:34|2878.2
09:43:35|2878.2
09:43:36|2878.2
09:43:37|2878.34
09:43:38|2878.35
09:43:39|2878.34
09:43:41|2878.7
09:43:42|2878.7
09:43:43|2878.9
09:43:43|2879.3
09:43:45|2879.55
09:43:45|2879.56
09:43:46|2879.72
09:43:48|2879.93
09:43:49|2880.35
09:43:50|2880.4
09:43:51|2880.4
09:43:52|2880.68
09:43:53|2880.7
09:43:54|2880.71
09:43:55|2880.55
09:43:56|2880.56
09:43:57|2880.55
09:43:58|2880.56
09:43:59|2880.55
09:44:00|2880.56
09:44:01|2880.8
09:44:02|2880.8
09:44:03|2880.96
09:44:04|2881.29
09:44:05|2881.29
09:44:07|2881.4
09:44:08|2881.4
09:44:08|2881.4
09:44:09|2881.39
09:44:11|2881.4
09:44:12|2881.4
09:44:13|2881.4
09:44:14|2882.3
09:44:15|2882.29
09:44:15|2882.29
09:44:16|2882.4
09:44:18|2882.4
09:44:19|2882.6
09:44:20|2883.15
09:44:21|2883.
09:44:22|2883.
09:44:23|2883.
09:44:25|2883.01
09:44:25|2883.01
09:44:27|2882.86
09:44:27|2882.6
09:44:28|2882.6
09:44:29|2882.61
09:44:31|2882.61
09:44:31|2882.61
09:44:32|2882.61
09:44:34|2882.6
09:44:35|2882.6
09:44:36|2882.96
09:44:37|2882.95
09:44:38|2882.8
09:44:39|2882.62
09:44:40|2882.71
09:44:41|2883.2
09:44:43|2883.2
09:44:43|2883.2
09:44:45|2883.21
09:44:46|2883.21
09:44:47|2883.21
09:44:47|2883.2
09:44:48|2883.2
09:44:49|2883.21
09:44:50|2883.21
09:44:52|2883.21
09:44:53|2883.
09:44:54|2883.01
09:44:54|2883.
09:44:56|2883.
09:44:57|2883.01
09:44:58|2883.01
09:44:59|2883.01
09:45:00|2882.86
09:45:01|2882.81
09:45:02|2882.41
09:45:03|2883.1
09:45:05|2883.21
09:45:05|2883.3
09:45:06|2882.81
09:45:07|2882.46
09:45:08|2881.45
09:45:09|2881.41
09:45:11|2881.8
09:45:11|2881.72
09:45:12|2881.72
09:45:13|2881.41
09:45:15|2881.42
09:45:17|2880.45
09:45:18|2880.21
09:45:18|2880.21
09:45:19|2880.45
09:45:21|2880.1
09:45:21|2880.19
09:45:22|2880.08
09:45:23|2879.4
09:45:26|2879.04
09:45:27|2879.14
09:45:28|2878.94
09:45:29|2878.65
09:45:30|2878.65
09:45:31|2878.65
09:45:32|2878.95
09:45:33|2878.95
09:45:35|2879.4
09:45:35|2879.25
09:45:36|2878.5
09:45:37|2878.22
09:45:38|2878.01
09:45:39|2878.01
09:45:40|2878.6
09:45:42|2878.61
09:45:42|2878.05
09:45:44|2878.01
09:45:45|2878.01
09:45:46|2878.01
09:45:47|2878.22
09:45:48|2878.22
09:45:49|2878.21
09:45:50|2878.05
09:45:51|2878.06
09:45:52|2878.06
09:45:53|2878.56
09:45:54|2878.58
09:45:55|2878.57
09:45:56|2878.57
09:45:57|2878.58
09:45:58|2878.58
09:45:59|2878.67
09:46:01|2879.3
09:46:02|2879.31
09:46:03|2879.65
09:46:05|2879.69
09:46:06|2879.4
09:46:06|2878.61
09:46:08|2878.21
09:46:09|2878.05
09:46:09|2877.6
09:46:10|2877.1
09:46:11|2877.01
09:46:12|2875.74
09:46:14|2876.
09:46:15|2876.23
09:46:15|2875.74
09:46:17|2875.74
09:46:18|2876.
09:46:19|2875.75
09:46:20|2875.6
09:46:21|2875.75
09:46:22|2875.6
09:46:23|2875.61
09:46:24|2875.9
09:46:26|2875.79
09:46:26|2875.79
09:46:28|2875.64
09:46:28|2875.01
09:46:30|2875.35
09:46:31|2875.4
09:46:33|2875.01
09:46:34|2874.62
09:46:35|2873.41
09:46:36|2876.01
09:46:37|2876.35
09:46:38|2876.35
09:46:39|2875.61
09:46:41|2874.8
09:46:41|2875.05
09:46:42|2875.14
09:46:43|2875.14
09:46:44|2875.49
09:46:45|2875.5
09:46:46|2875.5
09:46:48|2874.49
09:46:49|2874.8
09:46:50|2875.2
09:46:51|2875.49
09:46:52|2875.68
09:46:52|2875.67
09:46:54|2875.67
09:46:55|2875.36
09:46:56|2875.36
09:46:57|2875.35
09:46:58|2875.35
09:47:00|2874.81
09:47:00|2874.81
09:47:01|2874.82
09:47:03|2874.98
09:47:04|2875.45
09:47:05|2875.52
09:47:06|2875.52
09:47:07|2875.2
09:47:08|2874.97
09:47:09|2875.8
09:47:11|2876.19
09:47:11|2876.25
09:47:12|2876.45
09:47:13|2876.4
09:47:14|2875.06
09:47:16|2875.06
09:47:17|2875.08
09:47:18|2875.07
09:47:19|2872.77
09:47:21|2871.6
09:47:21|2871.61
09:47:23|2872.72
09:47:24|2872.8
09:47:25|2873.35
09:47:27|2873.38
09:47:28|2873.38
09:47:28|2873.55
09:47:30|2873.57
09:47:32|2873.
09:47:33|2872.93
09:47:34|2872.45
09:47:35|2872.56
09:47:36|2872.
09:47:37|2872.
09:47:39|2872.01
09:47:40|2872.79
09:47:41|2872.79
09:47:42|2873.15
09:47:43|2873.2
09:47:44|2872.8
09:47:45|2873.17
09:47:46|2873.17
09:47:47|2873.37
09:47:48|2873.61
09:47:49|2873.61
09:47:50|2873.52
09:47:51|2873.6
09:47:53|2873.35
09:47:53|2873.21
09:47:54|2873.21
09:47:56|2873.2
09:47:56|2873.21
09:47:57|2873.2
09:47:59|2873.21
09:48:00|2873.18
09:48:02|2872.8
09:48:02|2872.53
09:48:04|2872.53
09:48:05|2872.53
09:48:05|2872.52
09:48:06|2872.53
09:48:07|2872.53
09:48:09|2871.86
09:48:09|2871.81
09:48:11|2871.81
09:48:12|2872.2
09:48:12|2872.78
09:48:14|2872.8
09:48:14|2873.17
09:48:16|2873.71
09:48:16|2873.72
09:48:18|2873.1
09:48:19|2873.1
09:48:19|2873.11
09:48:21|2873.99
09:48:22|2874.1
09:48:23|2874.14
09:48:24|2874.29
09:48:25|2874.
09:48:26|2874.
09:48:28|2873.99
09:48:28|2873.62
09:48:29|2873.27
09:48:31|2873.27
09:48:31|2873.28
09:48:33|2872.78
09:48:33|2872.78
09:48:35|2872.78
09:48:36|2870.2
09:48:38|2871.24
09:48:39|2870.36
09:48:40|2870.39
09:48:41|2870.52
09:48:42|2870.68
09:48:42|2870.69
09:48:44|2871.07
09:48:44|2871.56
09:48:47|2871.71
09:48:50|2871.59
09:48:51|2871.72
09:48:52|2870.8
09:48:54|2871.
09:48:54|2871.57
09:48:56|2871.57
09:48:57|2871.56
09:48:58|2871.8
09:48:58|2871.37
09:49:00|2871.37
09:49:01|2872.
09:49:02|2872.75
09:49:04|2873.12
09:49:05|2873.61
09:49:05|2873.8
09:49:06|2873.79
09:49:08|2873.23
09:49:09|2872.3
09:49:10|2872.23
09:49:12|2872.23
09:49:12|2873.05
09:49:14|2873.1
09:49:15|2873.1
09:49:15|2873.1
09:49:17|2873.11
09:49:18|2873.11
09:49:19|2873.11
09:49:20|2872.68
09:49:22|2872.52
09:49:23|2872.52
09:49:23|2872.82
09:49:25|2872.82
09:49:26|2872.81
09:49:27|2872.7
09:49:29|2872.65
09:49:31|2872.65
09:49:32|2872.66
09:49:33|2872.66
09:49:34|2872.1
09:49:36|2872.39
09:49:36|2872.85
09:49:37|2872.89
09:49:38|2873.2
09:49:39|2873.04
09:49:41|2872.62
09:49:41|2872.61
09:49:43|2872.62
09:49:44|2872.62
09:49:45|2872.61
09:49:46|2872.62
09:49:47|2872.62
09:49:48|2872.61
09:49:48|2872.01
09:49:50|2872.3
09:49:50|2872.6
09:49:52|2872.75
09:49:53|2872.75
09:49:54|2872.75
09:49:55|2872.74
09:49:56|2872.75
09:49:57|2872.75
09:49:58|2872.75
09:49:59|2873.11
09:50:00|2873.19
09:50:01|2873.99
09:50:02|2874.
09:50:03|2874.
09:50:04|2873.42
09:50:05|2873.2
09:50:06|2873.2
09:50:07|2873.2
09:50:09|2873.24
09:50:09|2873.24
09:50:11|2873.24
09:50:11|2873.61
09:50:12|2873.6
09:50:13|2873.6
09:50:14|2873.61
09:50:15|2873.61
09:50:17|2873.8
09:50:18|2873.99
09:50:18|2874.
09:50:20|2874.
09:50:21|2874.04
09:50:21|2874.19
09:50:22|2874.19
09:50:24|2874.2
09:50:25|2874.2
09:50:26|2874.19
09:50:27|2873.81
09:50:28|2873.94
09:50:30|2873.95
09:50:32|2873.9
09:50:32|2873.85
09:50:33|2873.8
09:50:34|2873.8
09:50:35|2873.64
09:50:37|2873.64
09:50:37|2873.66
09:50:38|2873.8
09:50:39|2873.8
09:50:41|2873.94
09:50:42|2874.39
09:50:43|2874.69
09:50:44|2874.69
09:50:45|2874.69
09:50:46|2874.69
09:50:47|2874.68
09:50:48|2874.69
09:50:49|2874.69
09:50:50|2874.97
09:50:52|2874.97
09:50:53|2874.85
09:50:54|2874.8
09:50:55|2874.81
09:50:56|2874.81
09:50:56|2874.69
09:50:57|2874.68
09:50:59|2874.68
09:51:00|2874.69
09:51:01|2874.61
09:51:02|2874.6
09:51:03|2874.75
09:51:04|2874.77
09:51:06|2874.76
09:51:07|2874.76
09:51:07|2874.76
09:51:09|2874.76
09:51:10|2875.35
09:51:11|2875.35
09:51:11|2875.35
09:51:13|2875.73
09:51:14|2875.84
09:51:15|2876.05
09:51:16|2876.06
09:51:17|2876.06
09:51:18|2876.05
09:51:19|2876.05
09:51:20|2876.5
09:51:21|2876.61
09:51:22|2876.6
09:51:23|2876.61
09:51:24|2876.6
09:51:25|2876.61
09:51:26|2876.99
09:51:27|2877.32
09:51:28|2877.61
09:51:29|2877.77
09:51:31|2876.75
09:51:32|2876.05
09:51:33|2876.
09:51:34|2875.61
09:51:35|2875.6
09:51:37|2875.41
09:51:37|2875.41
09:51:38|2875.4
09:51:40|2875.41
09:51:40|2875.21
09:51:42|2874.95
09:51:42|2874.91
09:51:44|2874.9
09:51:45|2874.91
09:51:46|2874.91
09:51:47|2874.91
09:51:49|2874.91
09:51:49|2875.48
09:51:51|2875.48
09:51:52|2875.99
09:51:53|2876.
09:51:54|2876.
09:51:55|2876.1
09:51:56|2876.33
09:51:57|2876.33
09:51:58|2876.33
09:52:00|2876.33
09:52:01|2876.38
09:52:01|2876.38
09:52:02|2876.39
09:52:03|2876.5
09:52:05|2876.33
09:52:05|2876.34
09:52:06|2876.34
09:52:08|2876.33
09:52:09|2876.33
09:52:09|2876.8
09:52:10|2876.8
09:52:11|2877.
09:52:13|2877.39
09:52:13|2877.55
09:52:14|2877.54
09:52:15|2877.42
09:52:16|2876.8
09:52:18|2877.09
09:52:18|2877.1
09:52:19|2877.19
09:52:21|2877.5
09:52:22|2877.78
09:52:23|2877.78
09:52:24|2877.99
09:52:25|2878.1
09:52:26|2878.09
09:52:27|2878.09
09:52:28|2878.1
09:52:29|2878.58
09:52:30|2878.9
09:52:31|2879.16
09:52:33|2879.17
09:52:33|2879.3
09:52:34|2879.29
09:52:36|2879.29
09:52:36|2879.29
09:52:37|2879.4
09:52:39|2879.64
09:52:40|2879.64
09:52:41|2879.05
09:52:42|2878.96
09:52:43|2878.9
09:52:43|2878.4
09:52:45|2878.41
09:52:46|2878.4
09:52:47|2878.4
09:52:48|2878.7
09:52:49|2878.79
09:52:50|2878.79
09:52:51|2878.79
09:52:53|2878.79
09:52:54|2878.8
09:52:55|2878.61
09:52:56|2878.6
09:52:57|2878.6
09:52:58|2878.6
09:52:59|2878.61
09:53:00|2878.61
09:53:01|2878.61
09:53:02|2878.61
09:53:03|2878.61
09:53:04|2878.78
09:53:05|2878.78
09:53:06|2879.29
09:53:07|2879.45
09:53:08|2879.45
09:53:09|2879.44
09:53:10|2879.45
09:53:11|2879.45
09:53:12|2879.45
09:53:13|2879.29
09:53:14|2879.29
09:53:15|2879.25
09:53:16|2878.66
09:53:17|2878.66
09:53:19|2878.99
09:53:19|2879.25
09:53:20|2879.49
09:53:21|2879.49
09:53:22|2879.4
09:53:23|2879.58
09:53:24|2879.59
09:53:25|2879.58
09:53:26|2880.
09:53:27|2880.01
09:53:28|2880.01
09:53:29|2880.01
09:53:30|2880.34
09:53:32|2880.02
09:53:33|2880.01
09:53:36|2880.
09:53:37|2879.
09:53:38|2879.15
09:53:39|2879.17
09:53:39|2879.17
09:53:42|2879.17
09:53:43|2879.17
09:53:44|2879.17
09:53:45|2879.16
09:53:46|2879.17
09:53:47|2879.17
09:53:49|2879.16
09:53:50|2879.17
09:53:51|2879.16
09:53:51|2880.11
09:53:53|2880.12
09:53:54|2880.22
09:53:55|2880.23
09:53:56|2880.22
09:53:57|2880.23
09:53:58|2880.22
09:53:59|2880.22
09:54:00|2880.74
09:54:01|2881.01
09:54:02|2881.02
09:54:03|2881.01
09:54:04|2881.26
09:54:06|2881.27
09:54:06|2880.68
09:54:08|2880.65
09:54:08|2880.35
09:54:09|2880.31
09:54:10|2879.7
09:54:12|2879.66
09:54:13|2880.
09:54:14|2879.41
09:54:15|2879.41
09:54:17|2879.4
09:54:17|2879.41
09:54:19|2879.25
09:54:20|2878.26
09:54:21|2878.2
09:54:22|2878.21
09:54:23|2878.2
09:54:24|2878.21
09:54:25|2878.2
09:54:26|2878.29
09:54:27|2878.3
09:54:28|2878.3
09:54:29|2878.31
09:54:31|2878.25
09:54:31|2878.21
09:54:32|2878.21
09:54:34|2878.35
09:54:36|2877.24
09:54:37|2877.24
09:54:38|2876.87
09:54:38|2876.87
09:54:40|2876.65
09:54:40|2876.66
09:54:42|2876.66
09:54:42|2876.66
09:54:44|2876.66
09:54:45|2876.78
09:54:46|2876.89
09:54:47|2876.9
09:54:48|2876.9
09:54:49|2876.9
09:54:50|2876.9
09:54:52|2876.91
09:54:52|2876.9
09:54:53|2876.9
09:54:56|2876.9
09:54:57|2876.91
09:54:58|2876.91
09:54:59|2876.91
09:55:00|2877.13
09:55:01|2876.67
09:55:02|2876.67
09:55:03|2876.43
09:55:05|2876.43
09:55:05|2876.43
09:55:06|2876.76
09:55:07|2876.75
09:55:09|2876.9
09:55:09|2877.19
09:55:11|2877.41
09:55:11|2877.59
09:55:13|2877.75
09:55:14|2877.75
09:55:15|2877.75
09:55:16|2878.19
09:55:16|2878.37
09:55:17|2878.74
09:55:19|2878.99
09:55:19|2879.
09:55:20|2879.17
09:55:22|2879.35
09:55:22|2879.55
09:55:23|2879.55
09:55:25|2879.56
09:55:26|2879.69
09:55:26|2879.69
09:55:27|2879.7
09:55:28|2879.75
09:55:30|2879.9
09:55:31|2880.
09:55:32|2880.
09:55:33|2880.
09:55:33|2879.99
09:55:36|2880.
09:55:37|2879.99
09:55:39|2880.
09:55:40|2879.45
09:55:41|2879.55
09:55:42|2879.75
09:55:43|2879.95
09:55:44|2879.95
09:55:45|2879.95
09:55:46|2879.94
09:55:48|2879.94
09:55:48|2879.95
09:55:50|2880.16
09:55:51|2880.39
09:55:52|2880.39
09:55:53|2880.25
09:55:54|2880.4
09:55:55|2880.39
09:55:57|2880.39
09:55:58|2880.39
09:55:59|2880.4
09:55:59|2880.39
09:56:01|2880.41
09:56:02|2880.4
09:56:03|2880.55
09:56:03|2880.55
09:56:04|2880.31
09:56:06|2879.51
09:56:06|2879.51
09:56:07|2879.25
09:56:09|2879.05
09:56:09|2879.05
09:56:11|2879.05
09:56:12|2879.39
09:56:13|2879.75
09:56:14|2879.8
09:56:15|2879.79
09:56:17|2879.8
09:56:18|2879.93
09:56:18|2880.1
09:56:20|2880.1
09:56:21|2880.09
09:56:22|2879.9
09:56:22|2879.81
09:56:24|2879.4
09:56:25|2879.05
09:56:26|2879.05
09:56:26|2879.
09:56:27|2879.
09:56:29|2878.81
09:56:30|2878.61
09:56:31|2878.61
09:56:32|2878.61
09:56:33|2878.61
09:56:34|2879.46
09:56:36|2879.59
09:56:37|2879.76
09:56:39|2879.79
09:56:40|2879.78
09:56:40|2879.43
09:56:42|2879.44
09:56:43|2879.43
09:56:44|2879.44
09:56:45|2879.44
09:56:46|2879.45
09:56:47|2879.46
09:56:49|2879.45
09:56:49|2879.46
09:56:50|2879.45
09:56:52|2879.45
09:56:53|2879.46
09:56:54|2879.3
09:56:55|2879.21
09:56:56|2879.28
09:56:57|2879.42
09:56:58|2879.42
09:57:00|2879.43
09:57:01|2879.4
09:57:02|2879.4
09:57:04|2879.41
09:57:04|2879.4
09:57:06|2879.4
09:57:07|2879.4
09:57:07|2879.7
09:57:09|2880.
09:57:10|2880.
09:57:11|2880.
09:57:12|2879.99
09:57:13|2879.99
09:57:14|2880.
09:57:15|2880.39
09:57:17|2880.55
09:57:17|2880.55
09:57:19|2880.55
09:57:19|2880.79
09:57:21|2880.8
09:57:21|2880.7
09:57:22|2880.7
09:57:23|2880.7
09:57:24|2880.69
09:57:26|2880.69
09:57:27|2880.7
09:57:28|2880.7
09:57:29|2880.4
09:57:30|2880.4
09:57:30|2880.41
09:57:32|2879.65
09:57:33|2879.01
09:57:34|2878.81
09:57:35|2878.81
09:57:36|2878.81
09:57:37|2878.81
09:57:39|2878.65
09:57:40|2878.61
09:57:41|2878.61
09:57:42|2878.6
09:57:43|2878.61
09:57:44|2878.6
09:57:45|2878.62
09:57:46|2878.62
09:57:47|2878.79
09:57:48|2878.8
09:57:49|2878.8
09:57:50|2878.8
09:57:52|2878.8
09:57:53|2878.79
09:57:53|2878.8
09:57:55|2878.8
09:57:56|2878.79
09:57:57|2878.8
09:57:58|2878.8
09:57:59|2878.79
09:58:00|2878.8
09:58:02|2878.92
09:58:02|2878.91
09:58:04|2879.27
09:58:04|2879.27
09:58:06|2879.26
09:58:06|2879.26
09:58:08|2879.59
09:58:09|2879.05
09:58:10|2878.85
09:58:11|2878.61
09:58:12|2878.62
09:58:13|2878.21
09:58:14|2878.21
09:58:15|2878.21
09:58:16|2877.83
09:58:17|2877.8
09:58:18|2877.85
09:58:20|2877.85
09:58:21|2877.86
09:58:21|2877.4
09:58:22|2877.4
09:58:23|2877.41
09:58:25|2877.22
09:58:25|2876.66
09:58:26|2876.66
09:58:27|2876.66
09:58:28|2876.66
09:58:29|2876.66
09:58:30|2876.65
09:58:31|2877.
09:58:32|2876.99
09:58:34|2876.99
09:58:34|2877.
09:58:35|2877.
09:58:37|2877.
09:58:38|2876.83
09:58:40|2876.83
09:58:41|2876.71
09:58:42|2876.71
09:58:43|2876.72
09:58:44|2876.85
09:58:45|2876.85
09:58:46|2876.85
09:58:48|2876.84
09:58:49|2876.84
09:58:50|2876.85
09:58:51|2876.85
09:58:52|2876.84
09:58:53|2877.03
09:58:54|2877.03
09:58:55|2877.04
09:58:57|2877.03
09:58:58|2877.03
09:58:58|2877.06
09:59:00|2877.19
09:59:02|2877.28
09:59:02|2877.09
09:59:03|2877.03
09:59:05|2876.67
09:59:06|2876.46
09:59:07|2876.46
09:59:07|2876.46
09:59:08|2876.45
09:59:09|2876.45
09:59:11|2876.45
09:59:12|2876.46
09:59:13|2876.46
09:59:14|2876.59
09:59:16|2876.6
09:59:16|2876.51
09:59:18|2876.07
09:59:19|2876.46
09:59:19|2876.49
09:59:20|2876.6
09:59:21|2876.72
09:59:23|2876.86
09:59:24|2877.17
09:59:25|2877.91
09:59:26|2877.92
09:59:28|2877.56
09:59:28|2876.9
09:59:29|2876.87
09:59:30|2876.85
09:59:31|2876.8
09:59:32|2876.8
09:59:33|2876.5
09:59:34|2876.47
09:59:36|2876.47
09:59:36|2876.47
09:59:38|2876.46
09:59:40|2876.46
09:59:40|2876.4
09:59:41|2875.82
09:59:43|2875.81
09:59:44|2875.81
09:59:45|2875.8
09:59:45|2875.8
09:59:46|2875.81
09:59:49|2875.8
09:59:49|2875.81
09:59:50|2875.81
09:59:52|2875.8
09:59:52|2875.8
09:59:53|2875.81
09:59:55|2875.8
09:59:56|2875.9
09:59:56|2875.89
09:59:58|2875.97
09:59:58|2875.97
09:59:59|2875.97
10:00:01|2875.88
10:00:02|2876.49
10:00:03|2876.7
10:00:04|2877.27
10:00:06|2877.54
10:00:06|2877.76
10:00:08|2876.5
10:00:09|2876.4
10:00:10|2876.01
10:00:11|2876.
10:00:11|2876.3
10:00:12|2876.31
10:00:13|2876.34
10:00:14|2876.33
10:00:15|2876.33
10:00:17|2876.34
10:00:17|2876.95
10:00:18|2877.11
10:00:19|2877.14
10:00:21|2877.19
10:00:22|2877.56
10:00:23|2877.59
10:00:23|2877.8
10:00:25|2877.99
10:00:26|2878.05
10:00:27|2878.19
10:00:27|2878.19
10:00:29|2877.8
10:00:30|2877.81
10:00:30|2878.2
10:00:31|2878.2
10:00:33|2878.2
10:00:34|2878.24
10:00:35|2878.39
10:00:36|2878.4
10:00:37|2878.44
10:00:38|2878.45
10:00:39|2878.46
10:00:41|2878.46
10:00:43|2878.62
10:00:44|2878.96
10:00:45|2878.85
10:00:46|2878.85
10:00:47|2878.86
10:00:47|2878.85
10:00:49|2878.65
10:00:50|2878.62
10:00:51|2878.41
10:00:52|2877.93
10:00:53|2877.4
10:00:54|2876.75
10:00:55|2876.76
10:00:56|2876.75
10:00:57|2876.76
10:00:59|2876.2
10:00:59|2876.21
10:01:00|2876.
10:01:01|2875.97
10:01:02|2875.98
10:01:03|2875.98
10:01:04|2875.97
10:01:05|2875.98
10:01:07|2875.98
10:01:08|2876.
10:01:08|2876.03
10:01:09|2876.56
10:01:10|2876.56
10:01:11|2876.59
10:01:13|2876.96
10:01:14|2877.06
10:01:15|2877.77
10:01:15|2877.78
10:01:17|2877.78
10:01:17|2877.78
10:01:19|2877.78
10:01:20|2877.78
10:01:21|2877.95
10:01:22|2877.95
10:01:23|2878.07
10:01:24|2878.07
10:01:25|2878.07
10:01:26|2877.91
10:01:26|2877.5
10:01:27|2877.41
10:01:29|2877.41
10:01:30|2877.
10:01:31|2876.42
10:01:32|2875.36
10:01:33|2876.1
10:01:34|2876.15
10:01:35|2876.15
10:01:36|2876.15
10:01:37|2876.15
10:01:38|2876.15
10:01:39|2876.15
10:01:41|2876.15
10:01:42|2876.15
10:01:43|2876.31
10:01:44|2876.95
10:01:45|2876.74
10:01:46|2876.89
10:01:47|2876.88
10:01:48|2876.89
10:01:50|2876.89
10:01:50|2876.89
10:01:51|2876.89
10:01:53|2876.89
10:01:53|2876.4
10:01:55|2877.1
10:01:55|2877.1
10:01:57|2877.1
10:01:58|2876.15
10:01:58|2876.16
10:02:00|2876.15
10:02:01|2875.46
10:02:02|2876.3
10:02:03|2877.45
10:02:04|2878.07
10:02:05|2878.09
10:02:07|2877.81
10:02:07|2877.81
10:02:08|2877.81
10:02:09|2877.81
10:02:10|2877.8
10:02:12|2877.8
10:02:12|2877.93
10:02:13|2877.93
10:02:15|2877.94
10:02:16|2877.93
10:02:16|2877.94
10:02:17|2877.94
10:02:19|2877.94
10:02:20|2877.94
10:02:21|2878.06
10:02:22|2878.06
10:02:22|2878.05
10:02:24|2878.32
10:02:25|2878.32
10:02:26|2878.07
10:02:27|2878.06
10:02:28|2878.07
10:02:29|2878.06
10:02:30|2877.61
10:02:31|2877.62
10:02:32|2877.62
10:02:34|2877.8
10:02:35|2877.45
10:02:35|2877.21
10:02:36|2876.41
10:02:37|2876.05
10:02:38|2876.02
10:02:40|2876.02
10:02:40|2875.28
10:02:41|2875.26
10:02:43|2875.23
10:02:44|2875.23
10:02:46|2875.01
10:02:46|2875.01
10:02:47|2875.18
10:02:49|2875.26
10:02:49|2875.38
10:02:51|2875.45
10:02:51|2875.45
10:02:52|2875.45
10:02:53|2875.45
10:02:56|2875.46
10:02:56|2875.45
10:02:57|2875.45
10:02:58|2875.21
10:02:59|2874.35
10:03:00|2874.35
10:03:02|2874.34
10:03:02|2874.21
10:03:03|2874.59
10:03:04|2874.41
10:03:05|2873.56
10:03:07|2872.75
10:03:08|2872.66
10:03:09|2872.99
10:03:09|2872.99
10:03:10|2872.99
10:03:12|2872.77
10:03:12|2872.8
10:03:14|2872.84
10:03:15|2872.99
10:03:16|2872.99
10:03:16|2872.99
10:03:18|2872.63
10:03:18|2872.95
10:03:20|2873.56
10:03:21|2873.75
10:03:21|2873.41
10:03:23|2873.41
10:03:24|2871.86
10:03:24|2871.86
10:03:26|2871.86
10:03:27|2872.15
10:03:28|2872.35
10:03:29|2872.5
10:03:30|2872.5
10:03:31|2872.66
10:03:32|2872.96
10:03:33|2873.07
10:03:34|2873.17
10:03:35|2873.17
10:03:36|2873.18
10:03:37|2873.04
10:03:38|2872.55
10:03:39|2872.55
10:03:40|2872.71
10:03:41|2872.75
10:03:43|2872.99
10:03:45|2873.
10:03:46|2873.
10:03:47|2873.
10:03:48|2872.61
10:03:50|2872.55
10:03:50|2872.55
10:03:51|2872.56
10:03:54|2872.01
10:03:55|2871.66
10:03:56|2871.3
10:03:57|2871.27
10:03:58|2871.01
10:03:59|2870.95
10:04:00|2869.87
10:04:02|2870.11
10:04:02|2869.63
10:04:03|2870.
10:04:04|2870.46
10:04:05|2869.55
10:04:06|2869.45
10:04:07|2869.75
10:04:08|2870.2
10:04:10|2870.25
10:04:11|2869.61
10:04:11|2869.75
10:04:13|2870.
10:04:14|2870.
10:04:15|2870.05
10:04:16|2869.82
10:04:17|2869.25
10:04:18|2868.88
10:04:19|2868.35
10:04:20|2866.59
10:04:21|2866.81
10:04:22|2866.51
10:04:23|2866.8
10:04:24|2867.09
10:04:26|2867.95
10:04:27|2867.25
10:04:29|2866.86
10:04:29|2866.85
10:04:30|2866.86
10:04:32|2867.4
10:04:33|2867.79
10:04:34|2868.22
10:04:35|2868.22
10:04:36|2867.81
10:04:37|2867.83
10:04:39|2867.83
10:04:40|2868.
10:04:41|2868.
10:04:41|2868.23
10:04:43|2867.84
10:04:45|2867.85
10:04:47|2867.84
10:04:47|2867.84
10:04:49|2867.41
10:04:49|2867.05
10:04:50|2866.85
10:04:52|2866.85
10:04:54|2866.7
10:04:55|2867.6
10:04:55|2868.1
10:04:57|2866.2
10:04:58|2866.4
10:04:58|2866.58
10:05:00|2866.58
10:05:01|2866.58
10:05:01|2866.74
10:05:04|2866.98
10:05:04|2866.44
10:05:05|2866.13
10:05:06|2866.02
10:05:07|2866.01
10:05:09|2866.36
10:05:10|2866.36
10:05:10|2866.19
10:05:12|2863.07
10:05:13|2864.4
10:05:14|2865.2
10:05:15|2866.03
10:05:15|2865.7
10:05:17|2865.1
10:05:18|2865.6
10:05:18|2865.84
10:05:19|2866.
10:05:21|2865.99
10:05:22|2866.04
10:05:23|2866.
10:05:24|2865.99
10:05:25|2866.
10:05:26|2866.4
10:05:27|2866.39
10:05:28|2866.4
10:05:29|2866.4
10:05:30|2866.4
10:05:31|2866.39
10:05:32|2865.03
10:05:34|2864.94
10:05:34|2865.19
10:05:35|2865.2
10:05:36|2865.2
10:05:37|2865.2
10:05:38|2865.2
10:05:39|2865.6
10:05:40|2865.67
10:05:41|2865.67
10:05:43|2865.63
10:05:43|2865.22
10:05:46|2865.45
10:05:47|2865.6
10:05:48|2865.44
10:05:49|2865.45
10:05:51|2865.45
10:05:52|2865.57
10:05:54|2865.86
10:05:54|2866.1
10:05:55|2866.13
10:05:57|2866.55
10:05:58|2865.96
10:05:59|2865.97
10:06:00|2865.96
10:06:00|2865.82
10:06:02|2865.2
10:06:03|2865.05
10:06:04|2865.25
10:06:05|2865.29
10:06:06|2865.3
10:06:07|2865.45
10:06:08|2865.3
10:06:09|2865.31
10:06:10|2865.31
10:06:12|2865.3
10:06:12|2865.31
10:06:14|2865.54
10:06:15|2865.2
10:06:16|2865.21
10:06:16|2865.2
10:06:18|2865.
10:06:19|2864.4
10:06:20|2864.53
10:06:21|2864.53
10:06:23|2864.53
10:06:24|2864.99
10:06:25|2864.78
10:06:25|2864.79
10:06:26|2864.64
10:06:27|2864.8
10:06:29|2865.77
10:06:31|2866.2
10:06:31|2865.21
10:06:33|2865.2
10:06:33|2864.62
10:06:34|2864.62
10:06:36|2864.62
10:06:36|2864.27
10:06:37|2864.27
10:06:39|2864.59
10:06:40|2864.26
10:06:41|2864.59
10:06:42|2864.6
10:06:43|2864.6
10:06:44|2864.59
10:06:45|2864.6
10:06:46|2864.6
10:06:47|2864.6
10:06:49|2864.27
10:06:50|2863.95
10:06:52|2863.88
10:06:53|2863.58
10:06:54|2863.45
10:06:55|2863.95
10:06:56|2864.4
10:06:57|2864.39
10:06:58|2864.09
10:06:59|2863.65
10:07:01|2863.65
10:07:01|2863.3
10:07:02|2863.97
10:07:03|2863.97
10:07:04|2863.98
10:07:06|2864.
10:07:07|2863.9
10:07:07|2863.92
10:07:08|2863.95
10:07:10|2864.05
10:07:10|2864.07
10:07:11|2864.1
10:07:12|2864.59
10:07:13|2865.2
10:07:14|2865.75
10:07:15|2866.53
10:07:17|2866.2
10:07:17|2866.1
10:07:18|2866.4
10:07:20|2866.4
10:07:21|2866.06
10:07:22|2865.9
10:07:23|2865.9
10:07:23|2865.86
10:07:25|2865.87
10:07:26|2865.87
10:07:27|2865.86
10:07:28|2865.87
10:07:29|2865.87
10:07:30|2866.05
10:07:31|2866.19
10:07:33|2866.38
10:07:33|2866.05
10:07:34|2866.2
10:07:35|2866.25
10:07:36|2866.21
10:07:37|2866.21
10:07:38|2866.21
10:07:40|2866.21
10:07:40|2865.9
10:07:42|2865.88
10:07:43|2865.88
10:07:43|2865.88
10:07:44|2866.
10:07:46|2865.99
10:07:47|2865.99
10:07:49|2866.15
10:07:50|2866.58
10:07:50|2866.57
10:07:51|2866.57
10:07:52|2866.55
10:07:53|2866.58
10:07:54|2866.65
10:07:56|2866.67
10:07:57|2866.67
10:07:58|2867.
10:07:59|2866.8
10:08:00|2866.42
10:08:00|2866.59
10:08:01|2866.43
10:08:04|2866.43
10:08:05|2866.43
10:08:06|2866.41
10:08:07|2866.25
10:08:08|2866.22
10:08:09|2866.22
10:08:10|2866.21
10:08:11|2866.21
10:08:12|2866.8
10:08:13|2866.99
10:08:15|2866.99
10:08:16|2866.99
10:08:17|2866.99
10:08:17|2867.
10:08:19|2866.99
10:08:20|2866.99
10:08:21|2866.97
10:08:22|2868.59
10:08:22|2869.05
10:08:24|2868.4
10:08:24|2868.41
10:08:26|2868.04
10:08:26|2868.04
10:08:27|2867.35
10:08:28|2866.66
10:08:29|2866.45
10:08:31|2866.95
10:08:31|2866.95
10:08:33|2866.94
10:08:34|2867.15
10:08:35|2867.39
10:08:36|2867.4
10:08:37|2867.4
10:08:38|2867.4
10:08:39|2867.74
10:08:40|2866.55
10:08:41|2866.
10:08:42|2865.99
10:08:43|2866.
10:08:45|2865.5
10:08:45|2865.46
10:08:48|2865.7
10:08:48|2866.59
10:08:50|2866.46
10:08:50|2866.4
10:08:52|2866.05
10:08:53|2866.02
10:08:54|2866.02
10:08:55|2866.02
10:08:55|2866.38
10:08:57|2865.96
10:08:58|2865.96
10:08:59|2866.08
10:09:00|2866.08
10:09:01|2866.09
10:09:02|2866.01
10:09:04|2866.01
10:09:05|2865.61
10:09:06|2865.6
10:09:06|2865.55
10:09:07|2865.55
10:09:08|2865.52
10:09:09|2865.6
10:09:11|2866.
10:09:12|2866.
10:09:13|2866.
10:09:14|2866.
10:09:15|2866.01
10:09:16|2866.
10:09:16|2866.
10:09:18|2866.01
10:09:18|2866.27
10:09:19|2866.27
10:09:20|2866.26
10:09:22|2866.26
10:09:23|2866.27
10:09:24|2866.27
10:09:25|2866.26
10:09:26|2866.26
10:09:27|2866.26
10:09:28|2866.2
10:09:29|2866.21
10:09:30|2866.21
10:09:31|2866.21
10:09:33|2866.38
10:09:34|2866.4
10:09:35|2866.4
10:09:35|2866.39
10:09:37|2866.39
10:09:37|2866.4
10:09:38|2866.87
10:09:39|2866.9
10:09:40|2866.9
10:09:41|2865.1
10:09:43|2864.51
10:09:43|2864.52
10:09:45|2864.55
10:09:46|2864.61
10:09:47|2864.31
10:09:49|2864.21
10:09:50|2864.21
10:09:51|2863.77
10:09:52|2863.77
10:09:53|2863.8
10:09:55|2864.
10:09:56|2863.99
10:09:57|2863.66
10:09:58|2863.66
10:09:59|2863.56
10:10:00|2863.55
10:10:01|2863.56
10:10:02|2863.37
10:10:04|2863.92
10:10:06|2864.15
10:10:06|2864.14
10:10:07|2864.14
10:10:09|2864.63
10:10:10|2864.75
10:10:11|2864.95
10:10:12|2865.13
10:10:13|2865.33
10:10:14|2865.57
10:10:15|2864.25
10:10:16|2864.22
10:10:17|2864.7
10:10:18|2864.43
10:10:19|2864.41
10:10:21|2864.3
10:10:22|2864.31
10:10:22|2864.4
10:10:24|2864.9
10:10:25|2865.1
10:10:26|2862.07
10:10:27|2862.54
10:10:28|2860.85
10:10:29|2860.19
10:10:30|2861.39
10:10:32|2861.4
10:10:33|2861.4
10:10:33|2860.82
10:10:35|2860.81
10:10:35|2860.43
10:10:37|2860.43
10:10:37|2860.43
10:10:38|2860.43
10:10:40|2860.54
10:10:41|2860.8
10:10:41|2861.19
10:10:43|2861.59
10:10:44|2861.6
10:10:45|2861.1
10:10:46|2860.81
10:10:47|2860.65
10:10:48|2860.6
10:10:50|2860.42
10:10:50|2860.43
10:10:52|2860.43
10:10:54|2860.6
10:10:55|2861.18
10:10:56|2861.26
10:10:58|2861.25
10:10:58|2861.4
10:11:00|2861.39
10:11:00|2862.1
10:11:01|2862.6
10:11:02|2863.06
10:11:03|2863.56
10:11:04|2863.56
10:11:06|2863.56
10:11:06|2863.08
10:11:07|2862.4
10:11:09|2862.4
10:11:10|2862.6
10:11:11|2862.55
10:11:13|2863.2
10:11:13|2863.19
10:11:15|2863.19
10:11:16|2863.19
10:11:17|2862.8
10:11:18|2862.8
10:11:19|2862.8
10:11:21|2863.65
10:11:22|2864.19
10:11:22|2863.85
10:11:23|2863.42
10:11:25|2863.41
10:11:25|2864.04
10:11:27|2864.04
10:11:29|2864.01
10:11:30|2864.01
10:11:31|2864.05
10:11:31|2864.2
10:11:33|2863.99
10:11:34|2863.98
10:11:34|2863.98
10:11:35|2863.99
10:11:37|2863.99
10:11:38|2863.99
10:11:38|2863.61
10:11:40|2863.61
10:11:40|2863.6
10:11:42|2863.85
10:11:43|2864.1
10:11:44|2864.11
10:11:45|2863.84
10:11:46|2863.65
10:11:47|2863.65
10:11:48|2863.65
10:11:49|2863.65
10:11:50|2863.65
10:11:51|2863.65
10:11:52|2863.65
10:11:53|2863.65
10:11:54|2863.98
10:11:56|2864.
10:11:57|2864.2
10:11:57|2864.2
10:11:59|2864.2
10:12:00|2864.4
10:12:01|2864.94
10:12:03|2864.62
10:12:04|2864.61
10:12:05|2864.66
10:12:06|2864.7
10:12:08|2865.49
10:12:09|2865.8
10:12:09|2866.54
10:12:11|2866.54
10:12:12|2866.54
10:12:13|2865.64
10:12:14|2866.15
10:12:15|2865.84
10:12:16|2866.15
10:12:17|2866.15
10:12:18|2866.16
10:12:19|2866.37
10:12:21|2866.36
10:12:21|2866.36
10:12:23|2866.37
10:12:23|2866.33
10:12:24|2866.37
10:12:26|2866.21
10:12:26|2866.21
10:12:27|2866.21
10:12:28|2866.36
10:12:30|2866.2
10:12:31|2866.01
10:12:31|2866.01
10:12:33|2866.01
10:12:33|2866.01
10:12:35|2866.2
10:12:35|2866.51
10:12:37|2866.53
10:12:38|2866.54
10:12:39|2866.53
10:12:40|2866.11
10:12:41|2866.4
10:12:42|2866.4
10:12:43|2866.4
10:12:44|2866.4
10:12:46|2866.39
10:12:46|2866.4
10:12:47|2866.4
10:12:48|2866.39
10:12:49|2866.4
10:12:51|2866.4
10:12:52|2866.4
10:12:53|2865.92
10:12:55|2865.82
10:12:55|2865.86
10:12:58|2865.86
10:12:59|2866.
10:13:00|2866.15
10:13:01|2866.36
10:13:03|2866.26
10:13:03|2866.26
10:13:05|2866.25
10:13:07|2866.26
10:13:07|2866.25
10:13:08|2866.25
10:13:10|2866.22
10:13:10|2866.57
10:13:11|2866.57
10:13:13|2866.58
10:13:13|2866.57
10:13:15|2866.89
10:13:15|2866.9
10:13:17|2866.9
10:13:17|2867.34
10:13:19|2867.4
10:13:19|2867.4
10:13:21|2867.41
10:13:22|2867.4
10:13:23|2868.
10:13:24|2868.3
10:13:25|2868.9
10:13:26|2869.19
10:13:27|2869.39
10:13:28|2869.82
10:13:30|2870.45
10:13:30|2871.57
10:13:31|2871.48
10:13:33|2870.7
10:13:34|2870.98
10:13:34|2870.65
10:13:36|2870.15
10:13:36|2870.14
10:13:37|2870.13
10:13:38|2870.11
10:13:40|2870.11
10:13:40|2870.11
10:13:42|2869.82
10:13:42|2869.8
10:13:43|2869.8
10:13:44|2869.8
10:13:45|2870.38
10:13:46|2870.15
10:13:48|2870.13
10:13:49|2870.29
10:13:50|2871.39
10:13:52|2871.39
10:13:52|2871.39
10:13:53|2871.23
10:13:55|2871.22
10:13:55|2870.8
10:13:56|2870.41
10:13:58|2870.21
10:13:59|2870.77
10:13:59|2870.76
10:14:01|2870.76
10:14:02|2870.6
10:14:03|2870.6
10:14:04|2870.25
10:14:06|2870.36
10:14:07|2870.36
10:14:08|2870.36
10:14:09|2870.36
10:14:10|2870.21
10:14:11|2870.21
10:14:13|2870.16
10:14:13|2870.15
10:14:14|2870.16
10:14:15|2870.16
10:14:16|2870.16
10:14:18|2870.16
10:14:18|2869.85
10:14:20|2869.46
10:14:21|2869.2
10:14:22|2869.21
10:14:23|2869.21
10:14:23|2870.02
10:14:25|2870.01
10:14:26|2869.91
10:14:27|2869.81
10:14:27|2869.81
10:14:29|2869.81
10:14:30|2869.81
10:14:31|2869.81
10:14:32|2869.81
10:14:32|2869.81
10:14:34|2869.81
10:14:35|2870.16
10:14:36|2870.16
10:14:37|2870.16
10:14:38|2870.79
10:14:40|2870.8
10:14:41|2870.81
10:14:41|2870.27
10:14:43|2870.25
10:14:43|2870.2
10:14:44|2869.86
10:14:46|2869.71
10:14:47|2869.7
10:14:48|2869.55
10:14:49|2869.54
10:14:49|2869.55
10:14:51|2869.54
10:14:52|2869.55
10:14:52|2869.54
10:14:54|2869.54
10:14:54|2869.54
10:14:56|2869.54
10:14:58|2869.55
10:15:00|2869.55
10:15:01|2869.55
10:15:02|2869.59
10:15:04|2869.95
10:15:05|2869.7
10:15:06|2869.55
10:15:07|2869.41
10:15:08|2869.41
10:15:09|2869.41
10:15:11|2868.81
10:15:12|2869.6
10:15:14|2869.75
10:15:15|2869.8
10:15:15|2869.79
10:15:17|2869.8
10:15:18|2869.8
10:15:18|2869.8
10:15:19|2869.8
10:15:20|2869.8
10:15:21|2869.8
10:15:23|2869.8
10:15:24|2869.96
10:15:25|2869.97
10:15:25|2869.96
10:15:27|2870.21
10:15:28|2870.21
10:15:28|2870.21
10:15:30|2870.78
10:15:31|2870.84
10:15:32|2870.83
10:15:33|2870.83
10:15:34|2870.84
10:15:35|2871.06
10:15:36|2871.05
10:15:37|2871.19
10:15:38|2871.38
10:15:39|2871.38
10:15:40|2871.4
10:15:41|2871.5
10:15:42|2871.5
10:15:43|2871.5
10:15:44|2871.51
10:15:45|2871.78
10:15:46|2871.99
10:15:48|2872.22
10:15:48|2872.72
10:15:49|2872.91
10:15:51|2872.98
10:15:51|2872.81
10:15:52|2872.8
10:15:53|2872.8
10:15:55|2872.8
10:15:57|2872.81
10:15:58|2872.81
10:15:59|2872.8
10:16:00|2872.1
10:16:01|2872.06
10:16:03|2871.5
10:16:04|2871.5
10:16:04|2870.85
10:16:06|2870.84
10:16:07|2870.84
10:16:07|2871.17
10:16:08|2871.34
10:16:10|2871.33
10:16:11|2871.25
10:16:12|2871.01
10:16:13|2871.01
10:16:15|2871.01
10:16:15|2871.01
10:16:17|2870.25
10:16:17|2870.01
10:16:18|2870.
10:16:19|2870.
10:16:21|2870.01
10:16:22|2870.01
10:16:23|2870.01
10:16:24|2869.65
10:16:25|2869.65
10:16:26|2869.64
10:16:28|2869.05
10:16:29|2869.06
10:16:30|2869.05
10:16:31|2869.05
10:16:32|2869.01
10:16:33|2869.06
10:16:34|2869.06
10:16:35|2868.11
10:16:36|2868.1
10:16:37|2868.6
10:16:38|2868.59
10:16:39|2868.6
10:16:40|2868.41
10:16:41|2868.
10:16:42|2868.
10:16:43|2868.01
10:16:44|2867.85
10:16:45|2867.86
10:16:46|2868.
10:16:47|2868.2
10:16:49|2868.2
10:16:49|2868.2
10:16:50|2868.2
10:16:51|2868.2
10:16:52|2868.6
10:16:53|2868.62
10:16:55|2868.79
10:16:56|2868.25
10:16:58|2868.3
10:16:59|2868.35
10:17:00|2868.4
10:17:01|2868.39
10:17:02|2868.7
10:17:03|2868.1
10:17:05|2867.42
10:17:06|2867.42
10:17:07|2867.2
10:17:08|2866.85
10:17:09|2866.95
10:17:10|2867.57
10:17:11|2867.78
10:17:12|2867.79
10:17:13|2867.81
10:17:14|2867.81
10:17:15|2867.29
10:17:16|2866.83
10:17:17|2866.82
10:17:19|2866.83
10:17:20|2866.82
10:17:20|2866.83
10:17:22|2866.83
10:17:22|2866.83
10:17:24|2867.01
10:17:25|2867.01
10:17:26|2867.01
10:17:27|2866.41
10:17:28|2866.41
10:17:29|2866.4
10:17:31|2866.41
10:17:31|2866.55
10:17:32|2866.56
10:17:33|2866.55
10:17:35|2866.56
10:17:36|2866.56
10:17:36|2867.65
10:17:37|2868.06
10:17:38|2868.05
10:17:40|2868.7
10:17:41|2869.15
10:17:42|2869.29
10:17:43|2869.3
10:17:44|2869.29
10:17:45|2869.2
10:17:45|2869.02
10:17:47|2869.39
10:17:48|2869.54
10:17:49|2869.41
10:17:50|2869.41
10:17:52|2869.4
10:17:52|2869.41
10:17:53|2870.58
10:17:55|2870.41
10:17:56|2869.81
10:17:57|2869.72
10:17:59|2869.72
10:18:00|2869.72
10:18:01|2869.72
10:18:03|2869.71
10:18:04|2869.72
10:18:05|2869.71
10:18:06|2869.71
10:18:07|2869.72
10:18:08|2869.72
10:18:09|2869.88
10:18:10|2870.45
10:18:12|2870.99
10:18:13|2871.
10:18:15|2871.
10:18:15|2870.99
10:18:16|2870.99
10:18:17|2870.99
10:18:18|2870.99
10:18:19|2871.
10:18:20|2871.
10:18:21|2871.25
10:18:23|2871.5
10:18:24|2871.53
10:18:25|2871.65
10:18:26|2871.67
10:18:27|2871.79
10:18:28|2872.19
10:18:29|2872.19
10:18:30|2872.23
10:18:31|2872.81
10:18:33|2872.89
10:18:34|2873.04
10:18:34|2873.03
10:18:36|2872.29
10:18:37|2871.81
10:18:38|2871.13
10:18:39|2871.13
10:18:40|2871.16
10:18:42|2871.16
10:18:42|2871.02
10:18:43|2871.01
10:18:45|2871.01
10:18:46|2871.4
10:18:47|2871.4
10:18:47|2871.39
10:18:49|2871.99
10:18:49|2872.
10:18:50|2872.
10:18:52|2872.
10:18:52|2872.
10:18:53|2872.
10:18:55|2872.
10:18:55|2872.
10:18:56|2872.
10:18:59|2872.19
10:18:59|2872.19
10:19:01|2872.19
10:19:01|2872.18
10:19:04|2872.19
10:19:04|2872.19
10:19:06|2872.18
10:19:06|2872.19
10:19:07|2872.75
10:19:09|2872.77
10:19:10|2873.32
10:19:11|2873.5
10:19:12|2873.6
10:19:13|2874.13
10:19:15|2874.45
10:19:15|2874.79
10:19:17|2875.6
10:19:18|2875.89
10:19:20|2876.06
10:19:21|2876.99
10:19:22|2877.19
10:19:23|2876.83
10:19:24|2876.84
10:19:24|2877.15
10:19:25|2877.25
10:19:27|2877.27
10:19:27|2876.64
10:19:29|2876.07
10:19:30|2876.06
10:19:31|2876.07
10:19:32|2876.07
10:19:33|2875.81
10:19:34|2875.4
10:19:35|2875.81
10:19:36|2875.81
10:19:37|2875.87
10:19:38|2875.88
10:19:39|2876.15
10:19:40|2876.55
10:19:41|2876.59
10:19:42|2875.96
10:19:43|2875.96
10:19:44|2875.96
10:19:45|2875.96
10:19:47|2875.96
10:19:48|2876.5
10:19:49|2876.58
10:19:50|2876.57
10:19:50|2876.57
10:19:51|2876.75
10:19:53|2876.98
10:19:53|2876.97
10:19:54|2876.97
10:19:55|2876.98
10:19:56|2876.98
10:19:58|2876.98
10:20:00|2876.97
10:20:00|2877.2
10:20:01|2877.2
10:20:03|2877.19
10:20:04|2877.37
10:20:05|2877.4
10:20:06|2877.4
10:20:07|2877.59
10:20:08|2877.77
10:20:09|2878.
10:20:10|2877.99
10:20:12|2878.4
10:20:12|2878.99
10:20:13|2879.6
10:20:14|2879.61
10:20:15|2879.97
10:20:17|2879.62
10:20:18|2879.97
10:20:18|2880.55
10:20:19|2881.03
10:20:20|2880.87
10:20:21|2881.61
10:20:22|2881.6
10:20:23|2881.4
10:20:24|2881.4
10:20:25|2881.65
10:20:27|2881.88
10:20:27|2881.89
10:20:28|2881.88
10:20:29|2881.2
10:20:30|2881.21
10:20:32|2880.11
10:20:33|2880.05
10:20:33|2881.75
10:20:34|2882.21
10:20:36|2883.
10:20:37|2883.3
10:20:38|2883.65
10:20:39|2883.94
10:20:40|2886.34
10:20:41|2885.51
10:20:42|2884.72
10:20:43|2884.72
10:20:44|2884.4
10:20:45|2884.21
10:20:46|2883.66
10:20:47|2884.18
10:20:48|2884.17
10:20:49|2884.01
10:20:50|2884.16
10:20:51|2884.17
10:20:52|2884.17
10:20:53|2883.81
10:20:54|2883.66
10:20:55|2883.4
10:20:56|2883.4
10:20:57|2882.61
10:20:58|2882.89
10:21:00|2883.35
10:21:00|2883.45
10:21:03|2883.41
10:21:04|2883.35
10:21:05|2883.59
10:21:07|2883.58
10:21:07|2883.04
10:21:08|2883.01
10:21:10|2883.55
10:21:11|2884.7
10:21:12|2885.2
10:21:14|2886.74
10:21:15|2887.12
10:21:15|2887.49
10:21:17|2888.
10:21:18|2887.41
10:21:19|2887.55
10:21:21|2887.85
10:21:21|2887.62
10:21:22|2887.61
10:21:24|2888.2
10:21:25|2888.3
10:21:25|2888.82
10:21:27|2889.19
10:21:27|2889.32
10:21:29|2888.8
10:21:29|2888.5
10:21:31|2889.37
10:21:32|2889.5
10:21:33|2890.99
10:21:33|2889.41
10:21:35|2890.39
10:21:36|2890.2
10:21:36|2890.2
10:21:38|2890.25
10:21:39|2891.16
10:21:40|2891.19
10:21:40|2891.2
10:21:41|2891.46
10:21:43|2893.04
10:21:44|2893.29
10:21:45|2894.41
10:21:47|2893.68
10:21:48|2893.68
10:21:49|2893.4
10:21:50|2893.48
10:21:51|2893.76
10:21:52|2893.3
10:21:53|2892.25
10:21:54|2892.25
10:21:55|2891.4
10:21:56|2890.8
10:21:57|2890.46
10:21:58|2890.45
10:21:59|2890.46
10:22:00|2890.46
10:22:02|2890.7
10:22:03|2891.97
10:22:05|2891.32
10:22:05|2890.81
10:22:06|2891.2
10:22:08|2891.2
10:22:09|2891.04
10:22:09|2891.
10:22:10|2891.38
10:22:11|2891.25
10:22:12|2891.01
10:22:13|2891.09
10:22:15|2890.64
10:22:16|2890.01
10:22:16|2889.31
10:22:18|2890.39
10:22:18|2889.62
10:22:20|2889.4
10:22:21|2889.36
10:22:22|2889.37
10:22:23|2889.01
10:22:24|2889.01
10:22:25|2889.01
10:22:26|2889.
10:22:27|2888.62
10:22:28|2888.15
10:22:29|2887.62
10:22:30|2888.8
10:22:31|2888.99
10:22:32|2888.35
10:22:33|2887.
10:22:34|2887.68
10:22:35|2887.66
10:22:36|2887.75
10:22:37|2888.
10:22:39|2886.6
10:22:39|2886.4
10:22:40|2886.12
10:22:41|2886.12
10:22:42|2886.12
10:22:43|2886.19
10:22:44|2886.99
10:22:45|2886.25
10:22:46|2886.25
10:22:47|2886.25
10:22:48|2886.25
10:22:49|2886.24
10:22:51|2886.2
10:22:51|2886.19
10:22:52|2885.85
10:22:54|2886.2
10:22:55|2886.19
10:22:56|2886.19
10:22:57|2887.5
10:22:58|2887.21
10:23:00|2886.95
10:23:00|2887.79
10:23:01|2887.78
10:23:02|2887.25
10:23:03|2886.83
10:23:04|2886.84
10:23:05|2886.84
10:23:07|2886.7
10:23:08|2886.41
10:23:09|2886.41
10:23:11|2886.41
10:23:12|2886.42
10:23:13|2886.42
10:23:14|2886.42
10:23:14|2886.42
10:23:15|2886.42
10:23:16|2887.4
10:23:18|2887.01
10:23:18|2887.68
10:23:20|2887.8
10:23:21|2887.8
10:23:22|2887.05
10:23:25|2886.12
10:23:27|2886.38
10:23:28|2886.39
10:23:28|2886.21
10:23:30|2886.21
10:23:31|2886.21
10:23:32|2886.21
10:23:33|2887.2
10:23:34|2887.39
10:23:35|2886.82
10:23:36|2886.82
10:23:38|2886.64
10:23:38|2886.3
10:23:39|2886.21
10:23:40|2886.22
10:23:41|2885.9
10:23:42|2885.89
10:23:44|2885.24
10:23:44|2885.
10:23:46|2885.01
10:23:47|2884.45
10:23:47|2884.26
10:23:48|2883.45
10:23:50|2883.41
10:23:51|2883.06
10:23:52|2883.07
10:23:53|2883.8
10:23:54|2884.57
10:23:54|2883.79
10:23:55|2884.
10:23:57|2884.35
10:23:58|2884.16
10:23:59|2884.
10:24:00|2884.2
10:24:01|2884.19
10:24:02|2883.66
10:24:04|2883.63
10:24:06|2883.07
10:24:07|2882.91
10:24:08|2882.86
10:24:09|2882.71
10:24:10|2882.7
10:24:11|2882.71
10:24:12|2882.71
10:24:13|2883.6
10:24:14|2883.62
10:24:16|2883.62
10:24:16|2883.48
10:24:17|2883.79
10:24:18|2883.77
10:24:20|2883.76
10:24:20|2884.41
10:24:21|2884.55
10:24:22|2885.15
10:24:23|2885.35
10:24:25|2885.74
10:24:26|2885.2
10:24:27|2884.61
10:24:28|2884.46
10:24:29|2885.3
10:24:30|2885.25
10:24:31|2885.22
10:24:32|2885.8
10:24:33|2885.8
10:24:34|2885.68
10:24:36|2885.2
10:24:36|2885.21
10:24:37|2885.21
10:24:38|2885.21
10:24:39|2885.54
10:24:41|2885.54
10:24:41|2885.22
10:24:42|2885.21
10:24:43|2885.21
10:24:45|2885.22
10:24:45|2885.22
10:24:47|2885.4
10:24:48|2885.39
10:24:49|2885.4
10:24:50|2885.39
10:24:51|2885.4
10:24:52|2885.39
10:24:53|2885.4
10:24:54|2885.3
10:24:54|2885.21
10:24:56|2885.21
10:24:57|2885.21
10:24:58|2885.21
10:24:59|2885.21
10:25:01|2885.36
10:25:01|2885.36
10:25:03|2885.36
10:25:04|2885.35
10:25:05|2885.21
10:25:06|2885.21
10:25:08|2885.21
10:25:09|2885.2
10:25:09|2885.21
10:25:11|2885.2
10:25:12|2885.21
10:25:13|2885.21
10:25:14|2885.2
10:25:16|2885.2
10:25:17|2885.21
10:25:18|2885.21
10:25:19|2885.21
10:25:19|2885.21
10:25:21|2885.3
10:25:22|2885.3
10:25:22|2885.31
10:25:23|2885.05
10:25:25|2884.61
10:25:26|2884.05
10:25:27|2883.41
10:25:28|2882.85
10:25:29|2882.48
10:25:30|2882.
10:25:31|2881.95
10:25:32|2882.95
10:25:33|2883.
10:25:35|2882.75
10:25:35|2883.1
10:25:37|2883.
10:25:38|2882.95
10:25:39|2882.96
10:25:39|2883.1
10:25:41|2883.11
10:25:42|2882.95
10:25:42|2882.24
10:25:43|2882.21
10:25:45|2882.21
10:25:45|2882.39
10:25:47|2882.39
10:25:48|2882.4
10:25:49|2882.4
10:25:50|2882.39
10:25:51|2882.4
10:25:52|2882.36
10:25:53|2882.36
10:25:54|2882.01
10:25:55|2881.8
10:25:56|2881.8
10:25:57|2881.62
10:25:59|2881.41
10:25:59|2881.41
10:26:00|2881.4
10:26:01|2881.41
10:26:02|2881.74
10:26:04|2881.01
10:26:05|2880.6
10:26:06|2880.15
10:26:07|2879.66
10:26:08|2879.4
10:26:10|2879.9
10:26:11|2879.9
10:26:12|2880.1
10:26:13|2879.85
10:26:14|2879.66
10:26:15|2879.65
10:26:16|2879.75
10:26:17|2879.51
10:26:18|2879.45
10:26:19|2879.41
10:26:20|2879.12
10:26:22|2879.12
10:26:22|2879.2
10:26:24|2879.2
10:26:24|2879.55
10:26:28|2879.59
10:26:28|2878.82
10:26:29|2878.75
10:26:30|2878.08
10:26:32|2877.79
10:26:32|2877.65
10:26:33|2877.51
10:26:34|2877.66
10:26:35|2877.85
10:26:36|2877.95
10:26:37|2877.99
10:26:38|2878.
10:26:40|2877.99
10:26:40|2877.99
10:26:42|2877.99
10:26:43|2877.71
10:26:44|2877.95
10:26:44|2878.
10:26:45|2878.7
10:26:47|2878.73
10:26:48|2878.73
10:26:49|2878.74
10:26:51|2879.12
10:26:52|2879.55
10:26:53|2879.56
10:26:53|2879.2
10:26:55|2878.65
10:26:56|2878.41
10:26:57|2878.41
10:26:58|2878.41
10:26:59|2878.4
10:27:01|2879.6
10:27:02|2879.47
10:27:03|2879.47
10:27:03|2879.46
10:27:05|2879.2
10:27:07|2880.
10:27:08|2879.99
10:27:09|2880.35
10:27:10|2880.88
10:27:11|2880.88
10:27:13|2880.45
10:27:13|2880.01
10:27:15|2880.01
10:27:16|2880.01
10:27:17|2880.01
10:27:17|2880.
10:27:19|2879.65
10:27:20|2879.66
10:27:22|2879.8
10:27:23|2879.9
10:27:24|2880.35
10:27:25|2880.77
10:27:26|2880.77
10:27:26|2880.6
10:27:28|2880.29
10:27:28|2880.29
10:27:30|2880.28
10:27:31|2880.29
10:27:32|2880.29
10:27:33|2880.29
10:27:35|2880.29
10:27:35|2880.29
10:27:36|2880.29
10:27:37|2880.29
10:27:38|2880.28
10:27:39|2880.28
10:27:40|2880.29
10:27:41|2880.28
10:27:42|2880.28
10:27:43|2880.29
10:27:44|2880.29
10:27:45|2880.8
10:27:46|2880.8
10:27:47|2880.79
10:27:49|2880.8
10:27:49|2880.79
10:27:50|2880.8
10:27:52|2880.8
10:27:53|2880.8
10:27:53|2880.79
10:27:54|2880.79
10:27:55|2881.36
10:27:57|2881.4
10:27:58|2881.41
10:27:59|2881.76
10:28:00|2881.95
10:28:01|2881.94
10:28:02|2881.94
10:28:03|2881.95
10:28:04|2881.67
10:28:05|2881.85
10:28:07|2882.01
10:28:08|2882.01
10:28:08|2882.
10:28:09|2882.01
10:28:10|2882.
10:28:12|2882.
10:28:13|2883.09
10:28:14|2882.22
10:28:15|2881.85
10:28:15|2881.6
10:28:17|2881.41
10:28:18|2881.55
10:28:19|2882.16
10:28:20|2882.05
10:28:21|2881.86
10:28:23|2881.81
10:28:23|2882.3
10:28:25|2882.01
10:28:26|2881.94
10:28:27|2881.64
10:28:28|2881.62
10:28:29|2881.
10:28:30|2880.55
10:28:31|2880.56
10:28:32|2880.56
10:28:34|2880.55
10:28:34|2880.55
10:28:36|2880.55
10:28:36|2881.
10:28:37|2881.
10:28:39|2881.
10:28:39|2880.99
10:28:41|2881.
10:28:41|2881.61
10:28:43|2881.61
10:28:44|2881.61
10:28:45|2881.61
10:28:46|2881.8
10:28:46|2881.79
10:28:48|2881.6
10:28:49|2881.61
10:28:50|2881.61
10:28:51|2881.61
10:28:52|2881.61
10:28:53|2881.65
10:28:54|2882.13
10:28:55|2883.
10:28:57|2883.15
10:28:58|2883.18
10:28:58|2883.33
10:29:00|2883.34
10:29:00|2883.5
10:29:01|2883.32
10:29:03|2883.33
10:29:04|2883.33
10:29:05|2883.33
10:29:06|2883.33
10:29:07|2883.33
10:29:09|2883.03
10:29:10|2883.49
10:29:11|2883.49
10:29:12|2883.05
10:29:13|2882.5
10:29:14|2882.46
10:29:15|2882.4
10:29:16|2881.71
10:29:17|2881.01
10:29:18|2881.
10:29:19|2880.98
10:29:21|2880.8
10:29:21|2880.81
10:29:23|2880.81
10:29:23|2880.81
10:29:25|2880.8
10:29:26|2880.8
10:29:27|2880.81
10:29:28|2880.85
10:29:30|2881.
10:29:31|2881.17
10:29:32|2881.17
10:29:34|2881.16
10:29:34|2881.16
10:29:35|2881.16
10:29:36|2881.17
10:29:38|2881.17
10:29:38|2881.17
10:29:39|2881.17
10:29:40|2881.17
10:29:42|2881.2
10:29:42|2881.25
10:29:44|2881.79
10:29:45|2881.79
10:29:45|2881.79
10:29:47|2881.8
10:29:48|2881.8
10:29:49|2881.79
10:29:50|2881.79
10:29:51|2881.79
10:29:52|2881.79
10:29:53|2881.8
10:29:54|2881.8
10:29:55|2881.8
10:29:57|2881.79
10:29:58|2881.56
10:29:58|2881.41
10:30:00|2881.41
10:30:00|2881.57
10:30:01|2881.57
10:30:03|2881.8
10:30:03|2882.55
10:30:06|2882.2
10:30:06|2881.85
10:30:07|2881.86
10:30:09|2881.41
10:30:10|2881.6
10:30:11|2881.6
10:30:12|2881.9
10:30:13|2882.04
10:30:15|2882.14
10:30:16|2882.39
10:30:17|2882.99
10:30:18|2882.86
10:30:19|2882.87
10:30:20|2882.55
10:30:21|2882.92
10:30:21|2882.92
10:30:22|2882.48
10:30:24|2882.48
10:30:25|2882.47
10:30:27|2882.8
10:30:27|2882.8
10:30:28|2882.9
10:30:29|2882.9
10:30:30|2882.2
10:30:31|2881.7
10:30:33|2882.4
10:30:33|2882.4
10:30:34|2882.39
10:30:35|2882.39
10:30:36|2882.72
10:30:37|2883.05
10:30:39|2883.59
10:30:40|2883.59
10:30:40|2884.
10:30:41|2884.1
10:30:42|2884.1
10:30:44|2884.1
10:30:45|2884.59
10:30:46|2884.72
10:30:47|2885.14
10:30:48|2885.14
10:30:49|2884.81
10:30:50|2884.8
10:30:51|2884.7
10:30:52|2885.75
10:30:53|2885.76
10:30:54|2885.56
10:30:55|2885.4
10:30:56|2885.25
10:30:57|2884.46
10:30:58|2884.4
10:30:59|2884.36
10:31:00|2884.74
10:31:01|2884.8
10:31:02|2884.61
10:31:03|2884.61
10:31:04|2884.35
10:31:05|2884.36
10:31:06|2884.36
10:31:07|2884.36
10:31:09|2884.36
10:31:09|2884.36
10:31:11|2883.85
10:31:12|2883.8
10:31:13|2883.81
10:31:15|2883.6
10:31:16|2883.21
10:31:17|2883.21
10:31:18|2883.75
10:31:19|2883.8
10:31:21|2883.8
10:31:22|2883.21
10:31:23|2883.01
10:31:24|2882.81
10:31:25|2882.75
10:31:26|2882.41
10:31:27|2882.41
10:31:28|2882.2
10:31:30|2882.2
10:31:31|2882.21
10:31:33|2882.01
10:31:33|2882.01
10:31:34|2882.01
10:31:36|2882.01
10:31:37|2882.01
10:31:38|2882.
10:31:39|2882.41
10:31:40|2883.04
10:31:40|2882.8
10:31:42|2882.97
10:31:43|2883.43
10:31:44|2883.44
10:31:45|2883.44
10:31:46|2883.29
10:31:47|2883.29
10:31:48|2883.29
10:31:49|2883.2
10:31:50|2883.21
10:31:51|2883.21
10:31:52|2883.2
10:31:54|2883.21
10:31:54|2883.2
10:31:55|2883.21
10:31:57|2883.21
10:31:57|2882.45
10:31:58|2882.24
10:31:59|2882.01
10:32:00|2882.01
10:32:02|2882.02
10:32:03|2882.02
10:32:03|2881.83
10:32:04|2881.45
10:32:05|2881.41
10:32:07|2881.41
10:32:08|2881.4
10:32:08|2881.41
10:32:09|2881.41
10:32:11|2881.41
10:32:12|2881.4
10:32:13|2881.41
10:32:14|2881.4
10:32:15|2881.4
10:32:17|2882.4
10:32:18|2882.4
10:32:19|2881.81
10:32:19|2881.74
10:32:21|2882.4
10:32:22|2882.39
10:32:23|2882.4
10:32:24|2882.6
10:32:26|2882.65
10:32:27|2882.65
10:32:28|2883.05
10:32:29|2883.06
10:32:30|2883.07
10:32:31|2883.07
10:32:32|2882.75
10:32:34|2882.45
10:32:34|2882.77
10:32:35|2882.76
10:32:37|2882.76
10:32:38|2882.77
10:32:39|2882.77
10:32:39|2882.77
10:32:41|2882.76
10:32:42|2882.77
10:32:43|2882.77
10:32:43|2882.76
10:32:44|2882.44
10:32:46|2882.44
10:32:47|2882.45
10:32:47|2882.45
10:32:48|2882.21
10:32:49|2882.21
10:32:51|2882.4
10:32:52|2882.57
10:32:53|2882.57
10:32:54|2882.57
10:32:55|2882.57
10:32:56|2882.56
10:32:57|2882.57
10:32:58|2882.56
10:32:59|2882.56
10:33:00|2882.57
10:33:01|2882.57
10:33:02|2882.57
10:33:03|2882.21
10:33:04|2882.05
10:33:05|2882.01
10:33:06|2882.01
10:33:08|2882.01
10:33:08|2881.5
10:33:09|2881.79
10:33:12|2881.95
10:33:13|2882.
10:33:14|2882.
10:33:15|2881.2
10:33:16|2881.09
10:33:17|2881.09
10:33:18|2880.66
10:33:19|2880.65
10:33:20|2880.6
10:33:21|2880.61
10:33:22|2880.06
10:33:24|2880.4
10:33:24|2880.57
10:33:26|2880.78
10:33:26|2880.96
10:33:27|2881.25
10:33:29|2881.01
10:33:30|2880.23
10:33:31|2880.23
10:33:33|2880.02
10:33:34|2879.45
10:33:35|2879.15
10:33:36|2879.07
10:33:37|2879.07
10:33:38|2879.39
10:33:39|2879.39
10:33:40|2879.59
10:33:42|2879.4
10:33:43|2879.4
10:33:43|2879.41
10:33:45|2879.4
10:33:45|2879.4
10:33:46|2879.4
10:33:47|2879.41
10:33:49|2879.41
10:33:50|2879.07
10:33:51|2879.07
10:33:52|2879.07
10:33:54|2879.55
10:33:55|2879.55
10:33:56|2879.55
10:33:56|2879.56
10:33:58|2879.56
10:33:59|2879.57
10:33:59|2879.56
10:34:00|2879.56
10:34:01|2879.55
10:34:02|2880.1
10:34:04|2880.1
10:34:05|2880.55
10:34:06|2880.79
10:34:07|2880.65
10:34:07|2880.56
10:34:09|2880.64
10:34:10|2880.65
10:34:11|2880.64
10:34:11|2880.64
10:34:13|2880.48
10:34:14|2880.2
10:34:16|2880.21
10:34:17|2881.09
10:34:17|2881.2
10:34:18|2881.24
10:34:20|2880.85
10:34:21|2880.81
10:34:22|2880.81
10:34:23|2880.81
10:34:24|2880.8
10:34:24|2880.81
10:34:26|2880.81
10:34:27|2880.8
10:34:28|2880.8
10:34:29|2880.81
10:34:30|2880.93
10:34:31|2881.15
10:34:32|2881.19
10:34:33|2881.2
10:34:35|2881.2
10:34:35|2881.2
10:34:37|2881.95
10:34:37|2882.07
10:34:38|2881.81
10:34:40|2881.81
10:34:40|2881.8
10:34:41|2881.81
10:34:42|2881.81
10:34:43|2881.41
10:34:45|2881.4
10:34:45|2881.4
10:34:46|2881.4
10:34:47|2881.4
10:34:48|2881.41
10:34:49|2881.41
10:34:51|2881.41
10:34:52|2881.4
10:34:53|2881.3
10:34:54|2881.3
10:34:55|2881.3
10:34:56|2881.27
10:34:56|2881.27
10:34:58|2881.09
10:34:59|2881.08
10:35:00|2881.08
10:35:00|2880.87
10:35:02|2880.8
10:35:03|2880.76
10:35:04|2880.75
10:35:05|2880.75
10:35:06|2881.14
10:35:07|2881.91
10:35:08|2881.91
10:35:09|2881.92
10:35:11|2881.95
10:35:11|2882.15
10:35:13|2882.19
10:35:14|2882.2
10:35:15|2882.31
10:35:16|2882.6
10:35:18|2883.05
10:35:19|2883.07
10:35:20|2883.07
10:35:21|2883.07
10:35:23|2883.07
10:35:23|2883.33
10:35:24|2883.44
10:35:25|2883.44
10:35:27|2883.44
10:35:27|2883.44
10:35:28|2883.45
10:35:29|2883.45
10:35:30|2883.45
10:35:32|2883.79
10:35:33|2884.15
10:35:34|2884.14
10:35:35|2884.2
10:35:36|2884.19
10:35:37|2884.2
10:35:38|2884.2
10:35:39|2884.2
10:35:40|2884.2
10:35:41|2884.2
10:35:42|2884.2
10:35:43|2884.2
10:35:44|2884.2
10:35:45|2884.2
10:35:46|2884.19
10:35:47|2884.2
10:35:49|2884.2
10:35:49|2884.2
10:35:50|2884.19
10:35:51|2884.2
10:35:52|2884.15
10:35:53|2884.15
10:35:55|2884.16
10:35:55|2884.15
10:35:56|2883.62
10:35:58|2883.62
10:35:59|2883.35
10:36:00|2883.34
10:36:01|2883.33
10:36:02|2883.08
10:36:03|2883.07
10:36:04|2883.08
10:36:05|2883.08
10:36:07|2883.3
10:36:07|2883.6
10:36:09|2883.91
10:36:09|2883.91
10:36:11|2883.96
10:36:11|2884.71
10:36:13|2885.
10:36:15|2884.99
10:36:16|2885.32
10:36:17|2885.38
10:36:18|2885.39
10:36:19|2885.85
10:36:20|2886.11
10:36:21|2886.11
10:36:23|2886.52
10:36:24|2886.75
10:36:25|2887.2
10:36:26|2887.19
10:36:27|2886.45
10:36:28|2886.25
10:36:28|2885.6
10:36:30|2885.55
10:36:30|2885.56
10:36:32|2886.1
10:36:33|2886.4
10:36:34|2886.4
10:36:35|2886.05
10:36:36|2886.01
10:36:37|2886.01
10:36:39|2885.91
10:36:40|2885.92
10:36:40|2885.6
10:36:41|2885.6
10:36:43|2885.25
10:36:43|2885.13
10:36:44|2884.72
10:36:45|2884.72
10:36:47|2884.72
10:36:47|2884.72
10:36:48|2884.73
10:36:49|2884.99
10:36:51|2885.39
10:36:51|2885.4
10:36:53|2885.4
10:36:54|2885.4
10:36:55|2885.4
10:36:56|2885.12
10:36:57|2885.12
10:36:58|2885.13
10:36:59|2885.13
10:37:00|2885.12
10:37:01|2885.13
10:37:02|2885.13
10:37:03|2885.12
10:37:04|2885.12
10:37:05|2885.12
10:37:06|2885.12
10:37:07|2885.12
10:37:08|2885.13
10:37:09|2884.73
10:37:11|2884.79
10:37:11|2884.99
10:37:13|2884.99
10:37:13|2885.
10:37:14|2885.
10:37:16|2885.
10:37:18|2884.99
10:37:19|2885.
10:37:19|2884.99
10:37:21|2885.
10:37:21|2885.73
10:37:22|2885.95
10:37:24|2886.4
10:37:25|2887.14
10:37:26|2887.14
10:37:27|2887.15
10:37:28|2887.2
10:37:29|2887.25
10:37:30|2887.45
10:37:32|2887.49
10:37:33|2887.69
10:37:34|2887.7
10:37:36|2887.7
10:37:37|2887.7
10:37:37|2887.7
10:37:39|2887.7
10:37:39|2887.7
10:37:40|2888.1
10:37:41|2888.13
10:37:43|2888.12
10:37:43|2888.32
10:37:45|2888.32
10:37:46|2888.35
10:37:46|2888.56
10:37:48|2888.79
10:37:49|2888.8
10:37:50|2888.8
10:37:51|2888.8
10:37:52|2888.8
10:37:53|2888.8
10:37:54|2888.8
10:37:55|2889.79
10:37:56|2889.84
10:37:57|2889.84
10:37:58|2889.65
10:37:59|2889.65
10:38:00|2889.61
10:38:01|2889.46
10:38:03|2889.01
10:38:04|2888.8
10:38:04|2889.1
10:38:05|2889.37
10:38:06|2889.37
10:38:08|2888.85
10:38:09|2888.86
10:38:09|2888.86
10:38:11|2889.2
10:38:12|2889.01
10:38:13|2889.01
10:38:14|2889.
10:38:14|2888.61
10:38:15|2888.6
10:38:17|2888.57
10:38:19|2888.41
10:38:19|2888.41
10:38:20|2888.04
10:38:22|2887.75
10:38:23|2887.74
10:38:24|2887.73
10:38:25|2887.74
10:38:26|2887.73
10:38:28|2887.21
10:38:29|2886.83
10:38:29|2886.81
10:38:30|2886.66
10:38:32|2886.66
10:38:33|2886.97
10:38:35|2887.75
10:38:36|2887.25
10:38:37|2886.65
10:38:38|2886.6
10:38:39|2886.61
10:38:40|2886.95
10:38:41|2886.85
10:38:41|2886.81
10:38:42|2886.81
10:38:43|2886.67
10:38:44|2886.66
10:38:45|2886.66
10:38:46|2886.41
10:38:47|2886.41
10:38:49|2886.41
10:38:50|2886.6
10:38:51|2886.59
10:38:53|2886.6
10:38:54|2886.59
10:38:54|2886.76
10:38:56|2886.99
10:38:56|2886.99
10:38:57|2886.99
10:38:58|2887.
10:38:59|2887.
10:39:00|2887.37
10:39:02|2887.21
10:39:02|2886.43
10:39:03|2886.14
10:39:04|2885.35
10:39:05|2885.01
10:39:06|2884.87
10:39:08|2885.25
10:39:09|2885.25
10:39:10|2885.25
10:39:11|2885.3
10:39:12|2885.3
10:39:13|2885.3
10:39:14|2885.29
10:39:15|2885.29
10:39:16|2885.38
10:39:18|2885.39
10:39:19|2884.44
10:39:21|2884.4
10:39:22|2884.4
10:39:23|2884.4
10:39:24|2884.8
10:39:25|2884.85
10:39:26|2884.84
10:39:28|2884.41
10:39:28|2884.41
10:39:30|2884.4
10:39:31|2884.33
10:39:32|2884.33
10:39:32|2884.34
10:39:34|2884.34
10:39:35|2884.34
10:39:36|2884.49
10:39:37|2884.49
10:39:38|2884.49
10:39:39|2884.19
10:39:40|2884.18
10:39:41|2884.18
10:39:43|2884.18
10:39:44|2884.18
10:39:45|2884.18
10:39:45|2884.17
10:39:47|2884.18
10:39:48|2884.17
10:39:49|2884.18
10:39:50|2884.46
10:39:51|2884.47
10:39:52|2884.47
10:39:53|2884.46
10:39:54|2884.46
10:39:55|2884.46
10:39:56|2884.25
10:39:57|2884.25
10:39:58|2884.18
10:40:00|2884.17
10:40:00|2883.8
10:40:02|2883.81
10:40:02|2883.81
10:40:04|2883.8
10:40:05|2883.81
10:40:05|2884.15
10:40:07|2884.16
10:40:08|2884.18
10:40:09|2883.83
10:40:10|2883.81
10:40:11|2883.45
10:40:12|2883.34
10:40:13|2883.33
10:40:14|2883.34
10:40:15|2883.33
10:40:16|2883.33
10:40:17|2883.33
10:40:19|2883.74
10:40:20|2883.75
10:40:21|2884.35
10:40:22|2884.35
10:40:24|2884.36
10:40:24|2883.43
10:40:26|2883.95
10:40:26|2884.55
10:40:28|2885.36
10:40:28|2885.36
10:40:30|2885.36
10:40:31|2885.36
10:40:32|2885.67
10:40:33|2885.67
10:40:34|2885.67
10:40:35|2885.67
10:40:36|2885.67
10:40:37|2885.77
10:40:38|2885.95
10:40:39|2886.35
10:40:41|2886.65
10:40:42|2886.65
10:40:43|2886.83
10:40:44|2887.47
10:40:45|2887.47
10:40:46|2887.5
10:40:47|2888.39
10:40:48|2888.56
10:40:50|2889.09
10:40:51|2889.08
10:40:52|2888.8
10:40:54|2888.81
10:40:55|2888.81
10:40:55|2888.8
10:40:56|2888.81
10:40:57|2889.06
10:40:58|2889.06
10:40:59|2889.
10:41:01|2889.
10:41:02|2889.36
10:41:03|2888.82
10:41:03|2889.76
10:41:04|2889.79
10:41:05|2889.87
10:41:06|2890.
10:41:07|2890.45
10:41:09|2890.58
10:41:10|2890.58
10:41:11|2891.05
10:41:12|2891.08
10:41:13|2890.85
10:41:14|2890.78
10:41:15|2890.65
10:41:16|2890.66
10:41:17|2891.05
10:41:18|2891.19
10:41:19|2891.19
10:41:20|2892.24
10:41:21|2892.
10:41:22|2892.01
10:41:24|2892.39
10:41:24|2892.55
10:41:26|2893.
10:41:27|2892.41
10:41:28|2892.
10:41:29|2891.62
10:41:30|2891.05
10:41:31|2891.
10:41:32|2890.75
10:41:33|2891.15
10:41:34|2891.21
10:41:35|2891.
10:41:36|2891.01
10:41:37|2891.
10:41:38|2891.
10:41:39|2891.
10:41:40|2891.55
10:41:41|2891.45
10:41:43|2891.22
10:41:43|2891.4
10:41:45|2891.51
10:41:46|2891.5
10:41:47|2891.51
10:41:48|2891.4
10:41:49|2891.
10:41:50|2890.85
10:41:50|2890.85
10:41:52|2890.68
10:41:52|2890.67
10:41:54|2891.
10:41:55|2890.99
10:41:56|2891.
10:41:57|2890.84
10:41:58|2890.84
10:41:59|2890.85
10:42:00|2891.16
10:42:01|2891.32
10:42:02|2891.01
10:42:03|2891.13
10:42:04|2891.13
10:42:05|2891.12
10:42:07|2891.14
10:42:07|2891.14
10:42:09|2891.99
10:42:09|2892.
10:42:11|2892.
10:42:12|2892.
10:42:12|2892.39
10:42:13|2892.4
10:42:15|2892.2
10:42:16|2892.21
10:42:17|2891.89
10:42:18|2891.88
10:42:18|2891.73
10:42:20|2891.49
10:42:21|2891.49
10:42:22|2891.48
10:42:23|2892.2
10:42:24|2892.2
10:42:25|2892.2
10:42:27|2892.05
10:42:29|2891.62
10:42:29|2891.75
10:42:31|2892.2
10:42:31|2892.19
10:42:32|2892.38
10:42:33|2892.59
10:42:34|2892.6
10:42:35|2892.65
10:42:36|2892.66
10:42:38|2893.05
10:42:39|2893.06
10:42:40|2893.4
10:42:41|2893.05
10:42:41|2892.66
10:42:44|2892.97
10:42:44|2892.98
10:42:46|2892.97
10:42:47|2892.98
10:42:48|2892.98
10:42:49|2893.31
10:42:50|2893.31
10:42:51|2893.3
10:42:52|2893.2
10:42:53|2892.82
10:42:54|2892.61
10:42:56|2892.61
10:42:57|2892.6
10:42:57|2892.61
10:42:58|2893.03
10:43:00|2893.4
10:43:02|2893.4
10:43:02|2893.85
10:43:03|2893.6
10:43:04|2893.75
10:43:05|2893.75
10:43:06|2893.74
10:43:07|2893.75
10:43:08|2893.74
10:43:09|2893.74
10:43:10|2893.74
10:43:11|2893.75
10:43:13|2893.75
10:43:13|2893.75
10:43:14|2893.74
10:43:15|2893.94
10:43:16|2894.1
10:43:18|2894.1
10:43:18|2894.1
10:43:20|2894.1
10:43:21|2893.95
10:43:22|2893.95
10:43:24|2894.08
10:43:25|2894.26
10:43:27|2894.29
10:43:27|2894.28
10:43:28|2894.28
10:43:30|2894.28
10:43:31|2894.28
10:43:32|2894.29
10:43:33|2894.29
10:43:34|2894.29
10:43:35|2894.29
10:43:35|2894.74
10:43:37|2894.
10:43:38|2894.
10:43:38|2894.
10:43:40|2894.26
10:43:41|2894.05
10:43:42|2894.06
10:43:43|2894.06
10:43:44|2894.06
10:43:45|2894.05
10:43:46|2893.96
10:43:48|2893.95
10:43:49|2893.35
10:43:50|2893.15
10:43:51|2893.3
10:43:52|2893.32
10:43:53|2893.05
10:43:54|2893.06
10:43:55|2893.06
10:43:55|2893.05
10:43:57|2893.05
10:43:58|2893.06
10:43:59|2893.06
10:44:00|2892.89
10:44:01|2892.81
10:44:02|2892.8
10:44:04|2892.81
10:44:04|2892.94
10:44:05|2892.94
10:44:07|2893.79
10:44:07|2893.85
10:44:08|2893.85
10:44:09|2894.12
10:44:10|2894.13
10:44:12|2894.13
10:44:12|2894.13
10:44:15|2893.41
10:44:15|2893.25
10:44:16|2893.24
10:44:18|2893.07
10:44:19|2892.79
10:44:20|2892.66
10:44:21|2892.66
10:44:23|2892.91
10:44:24|2892.89
10:44:26|2892.71
10:44:27|2892.21
10:44:28|2892.1
10:44:29|2892.06
10:44:30|2892.06
10:44:31|2892.07
10:44:31|2892.06
10:44:34|2892.39
10:44:35|2892.4
10:44:36|2892.39
10:44:37|2892.4
10:44:38|2892.4
10:44:40|2892.4
10:44:40|2892.4
10:44:41|2892.4
10:44:42|2892.94
10:44:44|2892.95
10:44:45|2892.95
10:44:45|2892.95
10:44:47|2892.94
10:44:48|2892.9
10:44:49|2892.8
10:44:50|2892.85
10:44:51|2892.99
10:44:52|2893.
10:44:53|2892.84
10:44:54|2892.8
10:44:56|2892.8
10:44:57|2892.8
10:44:57|2892.95
10:44:58|2892.94
10:44:59|2892.95
10:45:00|2892.94
10:45:02|2893.23
10:45:02|2893.6
10:45:05|2893.75
10:45:06|2893.75
10:45:07|2893.76
10:45:08|2893.76
10:45:08|2894.13
10:45:10|2894.25
10:45:10|2894.26
10:45:12|2894.26
10:45:13|2893.75
10:45:14|2893.65
10:45:15|2893.66
10:45:16|2893.63
10:45:17|2893.72
10:45:18|2893.94
10:45:19|2894.25
10:45:20|2894.27
10:45:21|2894.4
10:45:22|2894.45
10:45:24|2894.44
10:45:26|2894.64
10:45:27|2894.68
10:45:28|2894.4
10:45:30|2894.41
10:45:31|2894.58
10:45:32|2894.6
10:45:33|2894.45
10:45:34|2894.41
10:45:35|2894.41
10:45:36|2894.4
10:45:37|2894.41
10:45:38|2894.41
10:45:39|2894.59
10:45:40|2894.59
10:45:41|2894.8
10:45:42|2894.8
10:45:43|2895.
10:45:45|2894.99
10:45:45|2894.25
10:45:47|2893.9
10:45:47|2894.3
10:45:48|2895.33
10:45:49|2895.34
10:45:51|2895.79
10:45:52|2895.8
10:45:52|2895.95
10:45:54|2895.95
10:45:55|2895.8
10:45:55|2895.21
10:45:57|2895.01
10:45:58|2895.34
10:45:59|2895.5
10:46:00|2895.76
10:46:02|2895.83
10:46:02|2896.3
10:46:03|2896.3
10:46:06|2896.2
10:46:07|2896.21
10:46:08|2896.21
10:46:08|2896.21
10:46:10|2896.21
10:46:11|2896.98
10:46:11|2896.99
10:46:13|2897.65
10:46:14|2897.66
10:46:15|2897.2
10:46:16|2897.
10:46:17|2897.
10:46:18|2896.79
10:46:19|2896.05
10:46:20|2895.84
10:46:21|2895.33
10:46:22|2895.33
10:46:23|2895.32
10:46:25|2895.32
10:46:27|2895.02
10:46:28|2894.85
10:46:29|2894.5
10:46:30|2894.
10:46:32|2893.7
10:46:33|2893.64
10:46:34|2893.02
10:46:35|2893.45
10:46:36|2893.45
10:46:37|2893.07
10:46:39|2893.07
10:46:39|2893.07
10:46:41|2893.07
10:46:42|2893.02
10:46:43|2892.8
10:46:44|2892.3
10:46:45|2892.1
10:46:46|2892.08
10:46:47|2892.35
10:46:48|2892.95
10:46:50|2892.95
10:46:51|2892.94
10:46:53|2892.01
10:46:53|2891.7
10:46:54|2891.25
10:46:55|2891.26
10:46:57|2891.34
10:46:58|2891.35
10:46:59|2891.2
10:47:01|2891.08
10:47:01|2892.01
10:47:03|2892.
10:47:04|2892.
10:47:05|2892.34
10:47:05|2891.61
10:47:06|2891.6
10:47:07|2891.6
10:47:09|2891.61
10:47:10|2891.45
10:47:12|2891.45
10:47:13|2891.29
10:47:14|2891.14
10:47:15|2890.85
10:47:16|2890.59
10:47:16|2890.
10:47:18|2890.
10:47:19|2889.6
10:47:20|2889.63
10:47:21|2889.63
10:47:22|2889.64
10:47:23|2890.03
10:47:24|2889.81
10:47:26|2889.81
10:47:27|2890.17
10:47:29|2889.81
10:47:30|2889.8
10:47:32|2889.81
10:47:33|2889.81
10:47:33|2889.81
10:47:34|2889.81
10:47:36|2889.8
10:47:37|2889.66
10:47:38|2889.55
10:47:40|2889.1
10:47:41|2889.07
10:47:42|2889.07
10:47:43|2889.15
10:47:44|2889.25
10:47:45|2889.26
10:47:46|2889.26
10:47:47|2889.26
10:47:48|2889.08
10:47:49|2889.08
10:47:50|2888.67
10:47:52|2889.05
10:47:52|2888.7
10:47:53|2888.67
10:47:55|2888.64
10:47:56|2888.63
10:47:57|2888.64
10:47:58|2888.63
10:48:00|2888.64
10:48:00|2888.64
10:48:02|2888.61
10:48:02|2888.49
10:48:04|2888.48
10:48:06|2888.04
10:48:06|2887.66
10:48:07|2887.66
10:48:08|2887.53
10:48:09|2886.6
10:48:10|2887.3
10:48:11|2887.39
10:48:12|2887.3
10:48:13|2887.26
10:48:14|2887.26
10:48:15|2887.01
10:48:16|2886.72
10:48:18|2886.57
10:48:18|2886.57
10:48:20|2886.57
10:48:21|2886.57
10:48:21|2886.9
10:48:23|2887.2
10:48:24|2887.19
10:48:25|2886.61
10:48:25|2886.61
10:48:27|2886.52
10:48:29|2886.01
10:48:30|2886.25
10:48:32|2886.4
10:48:33|2886.4
10:48:34|2886.21
10:48:36|2886.75
10:48:37|2886.65
10:48:37|2886.41
10:48:39|2886.59
10:48:39|2886.6
10:48:41|2886.3
10:48:42|2886.59
10:48:42|2886.77
10:48:44|2886.77
10:48:45|2886.77
10:48:46|2886.5
10:48:47|2886.46
10:48:48|2886.47
10:48:49|2886.47
10:48:50|2886.24
10:48:52|2886.11
10:48:52|2886.11
10:48:54|2886.11
10:48:55|2885.86
10:48:56|2885.85
10:48:56|2885.81
10:48:58|2885.69
10:48:58|2885.38
10:49:00|2885.39
10:49:01|2885.75
10:49:02|2885.79
10:49:03|2885.39
10:49:04|2885.4
10:49:05|2885.45
10:49:06|2885.49
10:49:07|2885.48
10:49:08|2885.98
10:49:09|2886.34
10:49:10|2885.8
10:49:11|2885.81
10:49:13|2885.66
10:49:14|2885.43
10:49:15|2885.43
10:49:16|2885.43
10:49:17|2885.43
10:49:18|2885.01
10:49:19|2885.01
10:49:20|2885.01
10:49:21|2885.01
10:49:22|2885.01
10:49:23|2885.
10:49:25|2885.
10:49:25|2885.95
10:49:27|2886.4
10:49:29|2887.19
10:49:30|2887.2
10:49:31|2887.2
10:49:32|2887.2
10:49:32|2887.2
10:49:34|2887.19
10:49:35|2887.04
10:49:36|2887.03
10:49:37|2887.03
10:49:38|2887.03
10:49:40|2887.03
10:49:40|2886.16
10:49:41|2885.92
10:49:42|2885.92
10:49:43|2885.9
10:49:44|2885.88
10:49:45|2885.91
10:49:46|2885.9
10:49:48|2885.91
10:49:49|2885.91
10:49:50|2885.81
10:49:51|2885.81
10:49:52|2885.8
10:49:53|2885.8
10:49:53|2885.81
10:49:55|2885.81
10:49:56|2885.85
10:49:57|2885.89
10:49:58|2885.89
10:49:59|2885.89
10:50:00|2885.89
10:50:01|2885.89
10:50:03|2885.88
10:50:04|2886.12
10:50:04|2886.12
10:50:05|2886.12
10:50:06|2886.12
10:50:07|2885.89
10:50:08|2886.35
10:50:09|2886.4
10:50:11|2886.39
10:50:12|2886.4
10:50:12|2885.9
10:50:13|2885.8
10:50:14|2885.8
10:50:15|2885.8
10:50:17|2885.74
10:50:17|2885.75
10:50:18|2885.75
10:50:19|2885.75
10:50:20|2885.75
10:50:21|2885.75
10:50:22|2885.75
10:50:23|2885.59
10:50:24|2885.45
10:50:25|2885.37
10:50:26|2885.25
10:50:28|2885.2
10:50:29|2885.21
10:50:30|2885.2
10:50:32|2885.2
10:50:33|2885.21
10:50:34|2885.2
10:50:34|2885.2
10:50:35|2885.21
10:50:36|2884.8
10:50:37|2884.8
10:50:38|2884.8
10:50:40|2884.8
10:50:41|2884.8
10:50:42|2884.8
10:50:42|2885.59
10:50:44|2885.89
10:50:45|2886.2
10:50:46|2886.39
10:50:47|2886.39
10:50:48|2886.25
10:50:49|2885.85
10:50:50|2885.21
10:50:51|2885.05
10:50:52|2885.03
10:50:53|2885.25
10:50:55|2885.35
10:50:55|2885.51
10:50:57|2885.52
10:50:58|2885.99
10:50:58|2886.35
10:51:00|2886.39
10:51:00|2886.4
10:51:02|2886.
10:51:03|2886.
10:51:04|2885.99
10:51:05|2885.2
10:51:06|2884.8
10:51:07|2884.41
10:51:09|2884.4
10:51:09|2884.16
10:51:10|2884.15
10:51:12|2884.
10:51:13|2884.
10:51:14|2884.05
10:51:15|2884.4
10:51:15|2884.7
10:51:16|2884.55
10:51:18|2884.51
10:51:19|2884.15
10:51:20|2884.13
10:51:21|2884.2
10:51:21|2884.22
10:51:22|2884.3
10:51:25|2884.65
10:51:25|2884.67
10:51:27|2884.67
10:51:27|2884.66
10:51:29|2884.2
10:51:31|2884.05
10:51:32|2884.02
10:51:33|2884.02
10:51:34|2883.63
10:51:35|2883.63
10:51:36|2884.16
10:51:36|2884.25
10:51:38|2884.45
10:51:39|2884.01
10:51:40|2884.
10:51:41|2884.01
10:51:42|2883.8
10:51:43|2883.64
10:51:44|2883.64
10:51:45|2883.64
10:51:47|2883.64
10:51:47|2883.63
10:51:48|2883.63
10:51:50|2883.63
10:51:51|2883.79
10:51:52|2883.8
10:51:53|2884.35
10:51:54|2884.55
10:51:55|2885.39
10:51:56|2885.85
10:51:57|2885.88
10:51:58|2885.88
10:52:00|2886.12
10:52:01|2886.39
10:52:01|2886.39
10:52:02|2886.87
10:52:03|2886.99
10:52:04|2886.99
10:52:05|2887.18
10:52:06|2887.18
10:52:08|2887.18
10:52:09|2887.18
10:52:10|2887.4
10:52:11|2887.5
10:52:11|2887.75
10:52:13|2887.93
10:52:14|2888.34
10:52:15|2888.88
10:52:17|2888.
10:52:17|2887.8
10:52:19|2887.6
10:52:19|2887.61
10:52:20|2887.61
10:52:22|2887.6
10:52:23|2887.6
10:52:25|2887.4
10:52:25|2887.03
10:52:26|2886.4
10:52:27|2886.11
10:52:29|2886.11
10:52:29|2886.27
10:52:30|2886.28
10:52:32|2886.44
10:52:33|2886.79
10:52:34|2886.95
10:52:35|2887.05
10:52:37|2887.18
10:52:39|2887.25
10:52:39|2887.25
10:52:40|2887.25
10:52:41|2887.25
10:52:42|2887.25
10:52:44|2886.69
10:52:44|2886.7
10:52:46|2886.7
10:52:47|2887.73
10:52:49|2888.25
10:52:49|2889.1
10:52:50|2889.09
10:52:52|2888.56
10:52:53|2888.41
10:52:54|2888.41
10:52:56|2887.88
10:52:57|2887.5
10:52:57|2886.92
10:52:59|2886.92
10:53:00|2887.17
10:53:02|2887.39
10:53:02|2887.58
10:53:04|2887.79
10:53:05|2888.2
10:53:06|2888.19
10:53:06|2888.47
10:53:07|2888.59
10:53:09|2888.59
10:53:10|2888.59
10:53:11|2888.59
10:53:12|2888.58
10:53:13|2888.15
10:53:14|2887.67
10:53:15|2887.67
10:53:16|2887.68
10:53:17|2887.68
10:53:18|2887.68
10:53:19|2887.68
10:53:20|2887.68
10:53:21|2887.68
10:53:23|2888.38
10:53:23|2888.38
10:53:25|2888.3
10:53:25|2888.25
10:53:26|2888.05
10:53:27|2888.2
10:53:29|2888.19
10:53:30|2888.19
10:53:32|2888.19
10:53:33|2888.58
10:53:34|2888.59
10:53:35|2888.59
10:53:36|2889.
10:53:38|2889.15
10:53:38|2889.15
10:53:40|2889.16
10:53:40|2889.16
10:53:42|2889.16
10:53:43|2889.16
10:53:44|2889.15
10:53:45|2889.15
10:53:46|2889.15
10:53:47|2889.15
10:53:49|2889.16
10:53:49|2889.16
10:53:51|2889.16
10:53:52|2889.16
10:53:52|2889.16
10:53:54|2889.16
10:53:54|2889.15
10:53:55|2889.15
10:53:57|2889.16
10:53:58|2889.16
10:53:59|2889.16
10:54:00|2889.15
10:54:01|2889.15
10:54:03|2889.15
10:54:03|2889.75
10:54:04|2889.79
10:54:05|2889.99
10:54:06|2889.99
10:54:07|2889.99
10:54:08|2889.99
10:54:09|2890.52
10:54:10|2891.61
10:54:11|2891.62
10:54:12|2891.62
10:54:14|2891.25
10:54:14|2891.21
10:54:15|2891.21
10:54:16|2891.49
10:54:17|2891.5
10:54:19|2891.5
10:54:19|2891.5
10:54:20|2891.65
10:54:21|2891.66
10:54:22|2891.8
10:54:23|2891.97
10:54:24|2891.97
10:54:26|2891.96
10:54:26|2892.1
10:54:28|2891.8
10:54:29|2891.8
10:54:29|2891.81
10:54:31|2891.8
10:54:33|2891.99
10:54:34|2892.4
10:54:34|2892.45
10:54:36|2892.05
10:54:38|2892.01
10:54:38|2892.01
10:54:39|2892.01
10:54:41|2891.69
10:54:42|2891.7
10:54:43|2891.45
10:54:45|2890.7
10:54:45|2890.65
10:54:46|2890.45
10:54:47|2890.45
10:54:48|2890.44
10:54:50|2890.45
10:54:51|2890.27
10:54:53|2890.27
10:54:53|2890.27
10:54:54|2890.28
10:54:55|2890.28
10:54:57|2890.28
10:54:59|2890.28
10:55:00|2890.28
10:55:00|2890.01
10:55:01|2890.01
10:55:03|2889.61
10:55:03|2890.48
10:55:04|2890.6
10:55:06|2890.6
10:55:07|2890.6
10:55:08|2890.6
10:55:08|2890.79
10:55:09|2891.2
10:55:11|2891.2
10:55:12|2891.2
10:55:13|2891.2
10:55:14|2891.2
10:55:15|2891.21
10:55:16|2891.21
10:55:17|2891.6
10:55:18|2891.59
10:55:19|2891.45
10:55:20|2891.41
10:55:21|2891.65
10:55:22|2891.65
10:55:23|2891.32
10:55:24|2891.2
10:55:25|2890.95
10:55:26|2890.59
10:55:27|2890.57
10:55:28|2890.55
10:55:30|2890.41
10:55:31|2890.12
10:55:31|2890.12
10:55:33|2890.11
10:55:34|2890.11
10:55:35|2890.12
10:55:37|2890.12
10:55:37|2890.11
10:55:39|2890.11
10:55:40|2890.12
10:55:41|2890.11
10:55:43|2890.11
10:55:43|2890.01
10:55:44|2890.01
10:55:46|2890.01
10:55:47|2890.01
10:55:47|2890.01
10:55:48|2890.
10:55:50|2890.
10:55:51|2890.01
10:55:52|2890.
10:55:52|2890.
10:55:54|2890.
10:55:55|2890.
10:55:56|2890.01
10:55:57|2890.01
10:55:58|2890.01
10:55:59|2890.01
10:56:00|2890.
10:56:01|2890.75
10:56:02|2890.
10:56:03|2890.01
10:56:04|2890.01
10:56:05|2890.
10:56:06|2889.2
10:56:07|2889.21
10:56:08|2889.2
10:56:09|2889.21
10:56:10|2889.21
10:56:12|2889.21
10:56:12|2889.01
10:56:13|2889.01
10:56:14|2889.01
10:56:15|2889.01
10:56:16|2889.
10:56:17|2889.69
10:56:18|2889.55
10:56:19|2889.04
10:56:20|2889.01
10:56:21|2889.01
10:56:23|2889.6
10:56:23|2889.97
10:56:24|2890.19
10:56:25|2890.83
10:56:26|2890.84
10:56:27|2890.84
10:56:29|2890.98
10:56:29|2890.98
10:56:30|2890.98
10:56:32|2890.99
10:56:33|2890.99
10:56:33|2890.99
10:56:36|2890.75
10:56:37|2891.04
10:56:38|2891.35
10:56:38|2891.35
10:56:40|2891.34
10:56:40|2891.35
10:56:42|2891.35
10:56:43|2891.35
10:56:44|2891.35
10:56:45|2891.35
10:56:45|2891.35
10:56:47|2891.34
10:56:48|2891.34
10:56:49|2891.34
10:56:50|2891.35
10:56:51|2891.35
10:56:53|2891.35
10:56:53|2891.34
10:56:54|2891.47
10:56:56|2892.25
10:56:57|2892.25
10:56:58|2892.25
10:56:59|2891.85
10:57:00|2891.85
10:57:01|2891.85
10:57:02|2891.86
10:57:03|2891.85
10:57:04|2891.98
10:57:05|2892.
10:57:06|2892.04
10:57:08|2892.2
10:57:08|2892.26
10:57:10|2892.26
10:57:10|2892.39
10:57:12|2892.4
10:57:12|2892.4
10:57:13|2892.2
10:57:14|2891.86
10:57:15|2891.4
10:57:16|2891.36
10:57:17|2891.36
10:57:19|2891.35
10:57:19|2891.35
10:57:21|2891.35
10:57:22|2891.35
10:57:22|2891.36
10:57:23|2891.24
10:57:24|2891.09
10:57:26|2891.05
10:57:26|2891.
10:57:27|2890.79
10:57:28|2890.4
10:57:29|2890.36
10:57:30|2890.36
10:57:31|2890.36
10:57:33|2890.36
10:57:34|2890.4
10:57:35|2890.4
10:57:37|2890.39
10:57:37|2890.72
10:57:39|2890.73
10:57:40|2890.45
10:57:41|2890.45
10:57:42|2890.45
10:57:44|2890.44
10:57:44|2891.19
10:57:46|2891.19
10:57:47|2891.2
10:57:47|2891.2
10:57:48|2891.2
10:57:50|2891.2
10:57:51|2891.69
10:57:52|2891.69
10:57:54|2891.68
10:57:54|2891.69
10:57:55|2891.69
10:57:57|2891.69
10:57:58|2891.61
10:57:59|2891.75
10:57:59|2891.64
10:58:00|2891.6
10:58:01|2891.61
10:58:02|2891.73
10:58:04|2891.74
10:58:05|2891.79
10:58:06|2891.74
10:58:07|2891.74
10:58:08|2891.8
10:58:08|2891.8
10:58:10|2891.8
10:58:11|2891.8
10:58:12|2891.79
10:58:13|2891.61
10:58:14|2891.61
10:58:15|2891.61
10:58:16|2891.45
10:58:17|2891.46
10:58:18|2891.45
10:58:19|2891.45
10:58:20|2891.46
10:58:21|2891.46
10:58:23|2891.54
10:58:24|2891.53
10:58:25|2891.88
10:58:25|2891.88
10:58:26|2891.89
10:58:27|2891.89
10:58:29|2891.89
10:58:29|2891.89
10:58:31|2891.89
10:58:32|2892.15
10:58:33|2892.19
10:58:34|2892.19
10:58:35|2892.19
10:58:35|2892.19
10:58:38|2892.2
10:58:39|2892.2
10:58:39|2892.79
10:58:41|2893.25
10:58:42|2893.33
10:58:43|2893.71
10:58:44|2893.71
10:58:45|2893.71
10:58:46|2893.72
10:58:47|2893.74
10:58:48|2893.75
10:58:49|2893.75
10:58:50|2893.74
10:58:51|2892.94
10:58:52|2893.2
10:58:53|2893.65
10:58:54|2893.67
10:58:56|2893.66
10:58:56|2893.67
10:58:57|2893.67
10:58:58|2893.66
10:59:00|2893.67
10:59:00|2893.66
10:59:01|2893.67
10:59:02|2893.35
10:59:03|2893.35
10:59:05|2893.36
10:59:06|2893.25
10:59:08|2893.05
10:59:08|2893.05
10:59:09|2893.06
10:59:11|2892.91
10:59:11|2892.6
10:59:12|2892.45
10:59:13|2892.21
10:59:14|2892.2
10:59:16|2892.21
10:59:17|2892.21
10:59:17|2892.21
10:59:19|2892.21
10:59:19|2892.21
10:59:20|2892.21
10:59:21|2892.2
10:59:23|2892.2
10:59:24|2892.2
10:59:25|2892.21
10:59:25|2892.2
10:59:27|2892.21
10:59:27|2892.2
10:59:30|2892.2
10:59:30|2892.21
10:59:31|2892.2
10:59:32|2892.21
10:59:34|2892.21
10:59:34|2892.21
10:59:35|2892.79
10:59:37|2892.85
10:59:38|2893.15
10:59:40|2893.31
10:59:41|2893.31
10:59:42|2893.32
10:59:43|2893.32
10:59:44|2893.73
10:59:45|2894.45
10:59:47|2894.59
10:59:47|2894.59
10:59:49|2894.44
10:59:50|2894.45
10:59:50|2894.45
10:59:51|2894.59
10:59:53|2894.59
10:59:54|2894.44
10:59:54|2894.45
10:59:55|2894.44
10:59:57|2894.44
10:59:59|2894.44
10:59:59|2894.45
11:00:00|2894.6
11:00:02|2894.95
11:00:04|2895.
11:00:05|2894.25
11:00:06|2894.08
11:00:06|2894.4
11:00:08|2894.44
11:00:08|2894.44
11:00:10|2893.96
11:00:11|2893.45
11:00:12|2893.26
11:00:12|2892.4
11:00:13|2892.05
11:00:15|2892.57
11:00:16|2892.2
11:00:17|2892.21
11:00:18|2892.21
11:00:18|2892.2
11:00:19|2892.2
11:00:21|2892.4
11:00:22|2892.4
11:00:23|2892.39
11:00:24|2892.04
11:00:25|2891.8
11:00:26|2891.8
11:00:27|2891.8
11:00:28|2891.8
11:00:29|2891.8
11:00:30|2891.8
11:00:31|2891.81
11:00:32|2891.81
11:00:33|2891.8
11:00:34|2891.36
11:00:35|2891.36
11:00:36|2891.36
11:00:37|2891.36
11:00:38|2891.36
11:00:40|2891.36
11:00:41|2891.48
11:00:42|2891.
11:00:43|2891.
11:00:44|2891.
11:00:45|2891.
11:00:47|2890.61
11:00:47|2890.6
11:00:48|2890.61
11:00:50|2890.6
11:00:50|2890.6
11:00:51|2890.61
11:00:52|2890.63
11:00:53|2890.
11:00:54|2889.81
11:00:55|2889.81
11:00:56|2889.61
11:00:57|2889.59
11:00:58|2889.6
11:01:00|2888.95
11:01:01|2889.39
11:01:02|2889.49
11:01:03|2889.49
11:01:04|2889.79
11:01:05|2890.05
11:01:06|2890.08
11:01:07|2890.08
11:01:08|2890.08
11:01:10|2890.07
11:01:10|2890.98
11:01:12|2890.98
11:01:13|2890.6
11:01:13|2890.6
11:01:15|2890.6
11:01:16|2890.5
11:01:17|2889.81
11:01:18|2889.8
11:01:18|2889.8
11:01:20|2889.61
11:01:21|2889.6
11:01:22|2889.61
11:01:23|2889.61
11:01:23|2889.21
11:01:25|2889.15
11:01:25|2889.01
11:01:27|2889.59
11:01:28|2889.6
11:01:29|2889.6
11:01:30|2889.59
11:01:31|2889.55
11:01:32|2889.99
11:01:34|2890.
11:01:35|2890.
11:01:35|2890.
11:01:36|2890.
11:01:37|2890.39
11:01:39|2890.55
11:01:41|2890.21
11:01:42|2891.37
11:01:43|2891.36
11:01:43|2891.21
11:01:45|2891.37
11:01:46|2891.4
11:01:47|2891.4
11:01:48|2891.95
11:01:49|2892.35
11:01:50|2892.53
11:01:51|2892.57
11:01:52|2892.69
11:01:53|2893.06
11:01:54|2893.59
11:01:55|2893.59
11:01:56|2893.95
11:01:57|2894.4
11:01:59|2894.6
11:01:59|2894.6
11:02:01|2894.95
11:02:02|2895.39
11:02:03|2895.39
11:02:04|2895.01
11:02:04|2894.65
11:02:06|2894.65
11:02:07|2894.6
11:02:08|2895.59
11:02:10|2896.8
11:02:11|2896.4
11:02:12|2896.2
11:02:13|2896.21
11:02:14|2896.21
11:02:16|2896.14
11:02:16|2896.11
11:02:17|2896.12
11:02:18|2895.96
11:02:20|2896.13
11:02:20|2895.6
11:02:21|2895.61
11:02:22|2895.6
11:02:24|2895.6
11:02:25|2895.45
11:02:26|2895.6
11:02:27|2895.66
11:02:28|2895.83
11:02:29|2895.83
11:02:30|2895.8
11:02:31|2895.81
11:02:32|2896.14
11:02:33|2896.46
11:02:34|2896.99
11:02:35|2896.85
11:02:36|2896.8
11:02:37|2896.65
11:02:38|2896.75
11:02:39|2896.75
11:02:41|2896.76
11:02:43|2896.6
11:02:44|2897.6
11:02:46|2897.23
11:02:46|2897.23
11:02:47|2897.23
11:02:48|2897.23
11:02:50|2897.23
11:02:51|2897.23
11:02:51|2897.23
11:02:53|2897.23
11:02:53|2896.89
11:02:55|2896.53
11:02:56|2896.46
11:02:57|2896.46
11:02:58|2896.46
11:02:59|2895.6
11:03:00|2895.41
11:03:01|2895.75
11:03:03|2895.6
11:03:04|2895.61
11:03:05|2895.6
11:03:05|2895.2
11:03:07|2895.21
11:03:08|2895.2
11:03:09|2895.21
11:03:10|2895.21
11:03:11|2895.21
11:03:12|2895.2
11:03:13|2895.2
11:03:14|2895.21
11:03:15|2895.2
11:03:16|2897.69
11:03:17|2897.01
11:03:18|2896.82
11:03:19|2896.65
11:03:21|2896.57
11:03:21|2896.52
11:03:22|2896.53
11:03:23|2897.11
11:03:24|2897.17
11:03:25|2897.17
11:03:26|2897.17
11:03:27|2897.16
11:03:28|2897.17
11:03:29|2897.
11:03:30|2895.83
11:03:32|2895.21
11:03:32|2895.01
11:03:33|2895.01
11:03:34|2895.3
11:03:36|2895.24
11:03:36|2895.2
11:03:38|2895.2
11:03:39|2895.2
11:03:39|2895.2
11:03:41|2895.2
11:03:42|2895.98
11:03:44|2895.99
11:03:45|2895.99
11:03:45|2895.4
11:03:47|2895.41
11:03:50|2895.95
11:03:51|2895.9
11:03:52|2895.53
11:03:53|2895.52
11:03:54|2895.41
11:03:54|2895.4
11:03:55|2895.23
11:03:57|2895.22
11:03:58|2895.22
11:03:58|2895.21
11:04:00|2895.6
11:04:01|2895.55
11:04:02|2895.5
11:04:04|2895.5
11:04:05|2895.5
11:04:06|2895.49
11:04:07|2895.49
11:04:08|2895.49
11:04:09|2895.5
11:04:10|2895.75
11:04:11|2895.65
11:04:12|2895.55
11:04:13|2895.51
11:04:14|2895.51
11:04:15|2895.5
11:04:16|2895.5
11:04:18|2895.05
11:04:18|2895.19
11:04:19|2895.2
11:04:20|2895.2
11:04:22|2895.36
11:04:23|2895.36
11:04:24|2895.36
11:04:24|2895.36
11:04:26|2895.36
11:04:27|2895.75
11:04:28|2895.8
11:04:29|2895.79
11:04:30|2895.79
11:04:31|2895.79
11:04:32|2895.92
11:04:33|2895.92
11:04:34|2895.91
11:04:35|2895.91
11:04:37|2895.8
11:04:37|2895.37
11:04:38|2895.37
11:04:39|2895.37
11:04:40|2895.35
11:04:42|2895.35
11:04:43|2895.4
11:04:44|2895.39
11:04:45|2895.4
11:04:46|2895.4
11:04:47|2895.65
11:04:49|2895.6
11:04:49|2895.61
11:04:51|2895.6
11:04:52|2895.61
11:04:53|2895.61
11:04:54|2895.61
11:04:55|2895.6
11:04:57|2895.6
11:04:58|2895.6
11:04:59|2895.6
11:04:59|2895.61
11:05:01|2895.99
11:05:02|2896.
11:05:03|2895.99
11:05:04|2895.99
11:05:05|2895.99
11:05:06|2895.99
11:05:08|2896.
11:05:08|2895.7
11:05:10|2895.7
11:05:11|2895.69
11:05:12|2895.2
11:05:13|2895.01
11:05:15|2895.01
11:05:16|2895.01
11:05:16|2895.07
11:05:18|2895.07
11:05:19|2894.5
11:05:20|2894.51
11:05:21|2894.5
11:05:22|2894.51
11:05:23|2894.44
11:05:24|2894.45
11:05:25|2894.45
11:05:26|2894.75
11:05:27|2895.59
11:05:28|2895.59
11:05:29|2895.77
11:05:30|2895.79
11:05:31|2895.78
11:05:32|2895.79
11:05:33|2895.79
11:05:35|2896.21
11:05:35|2896.21
11:05:36|2895.89
11:05:37|2895.89
11:05:38|2895.88
11:05:39|2895.89
11:05:41|2895.89
11:05:41|2895.88
11:05:42|2895.89
11:05:43|2895.89
11:05:45|2895.88
11:05:46|2895.6
11:05:47|2894.94
11:05:48|2894.86
11:05:50|2894.79
11:05:51|2894.79
11:05:52|2895.16
11:05:53|2895.25
11:05:54|2895.34
11:05:55|2895.6
11:05:56|2895.6
11:05:58|2895.6
11:05:59|2895.75
11:06:00|2895.8
11:06:00|2896.17
11:06:02|2896.55
11:06:03|2896.59
11:06:04|2896.69
11:06:05|2896.75
11:06:06|2897.15
11:06:08|2897.16
11:06:08|2897.5
11:06:09|2897.55
11:06:10|2897.8
11:06:11|2897.79
11:06:13|2897.79
11:06:14|2898.15
11:06:15|2898.22
11:06:15|2898.22
11:06:16|2898.23
11:06:18|2898.22
11:06:19|2898.35
11:06:20|2898.79
11:06:21|2898.79
11:06:22|2897.43
11:06:23|2897.42
11:06:24|2897.43
11:06:25|2897.43
11:06:26|2897.43
11:06:27|2895.66
11:06:28|2895.94
11:06:29|2895.81
11:06:30|2895.62
11:06:31|2895.59
11:06:32|2895.6
11:06:33|2896.29
11:06:34|2896.4
11:06:35|2896.4
11:06:36|2896.69
11:06:37|2896.61
11:06:39|2896.6
11:06:39|2896.96
11:06:40|2896.99
11:06:41|2896.75
11:06:42|2896.46
11:06:43|2896.45
11:06:44|2896.21
11:06:46|2896.21
11:06:47|2896.2
11:06:48|2896.21
11:06:49|2895.95
11:06:50|2895.95
11:06:51|2895.46
11:06:51|2895.25
11:06:53|2895.01
11:06:54|2894.66
11:06:56|2894.46
11:06:57|2894.7
11:06:58|2894.46
11:06:59|2894.45
11:07:01|2894.11
11:07:01|2893.61
11:07:02|2893.99
11:07:03|2893.38
11:07:04|2892.7
11:07:06|2892.4
11:07:07|2892.06
11:07:07|2891.66
11:07:08|2891.66
11:07:11|2891.94
11:07:12|2891.43
11:07:12|2890.97
11:07:13|2890.97
11:07:14|2890.97
11:07:15|2890.98
11:07:16|2890.81
11:07:18|2891.19
11:07:19|2891.05
11:07:19|2890.73
11:07:20|2890.6
11:07:21|2890.41
11:07:23|2890.3
11:07:24|2890.01
11:07:25|2890.
11:07:26|2890.01
11:07:26|2890.01
11:07:28|2890.01
11:07:28|2890.3
11:07:30|2889.97
11:07:31|2889.97
11:07:32|2889.97
11:07:32|2889.97
11:07:34|2889.99
11:07:35|2889.63
11:07:36|2889.27
11:07:37|2889.05
11:07:38|2888.74
11:07:38|2888.74
11:07:40|2888.73
11:07:41|2889.32
11:07:42|2888.75
11:07:43|2888.05
11:07:44|2888.2
11:07:46|2888.57
11:07:47|2888.59
11:07:47|2888.6
11:07:49|2888.61
11:07:50|2888.6
11:07:51|2888.6
11:07:52|2888.61
11:07:53|2889.19
11:07:54|2889.35
11:07:55|2889.16
11:07:57|2889.16
11:07:58|2889.17
11:07:58|2889.05
11:07:59|2888.67
11:08:00|2888.65
11:08:02|2888.95
11:08:03|2889.1
11:08:03|2889.35
11:08:05|2889.35
11:08:06|2889.34
11:08:07|2889.34
11:08:08|2889.21
11:08:09|2889.21
11:08:10|2889.2
11:08:12|2889.21
11:08:13|2888.25
11:08:14|2888.
11:08:15|2888.39
11:08:16|2888.4
11:08:16|2888.65
11:08:18|2888.94
11:08:19|2888.93
11:08:20|2888.81
11:08:21|2888.81
11:08:22|2889.05
11:08:24|2889.59
11:08:24|2889.2
11:08:26|2889.4
11:08:28|2889.39
11:08:28|2889.55
11:08:29|2889.6
11:08:31|2889.6
11:08:32|2889.59
11:08:32|2889.6
11:08:33|2889.6
11:08:36|2889.59
11:08:36|2889.6
11:08:37|2889.41
11:08:38|2889.41
11:08:39|2889.41
11:08:40|2889.41
11:08:41|2889.4
11:08:42|2889.6
11:08:43|2889.6
11:08:45|2889.67
11:08:45|2889.75
11:08:46|2889.75
11:08:48|2889.8
11:08:50|2889.38
11:08:51|2889.55
11:08:52|2889.6
11:08:53|2889.6
11:08:54|2890.06
11:08:54|2890.17
11:08:57|2890.17
11:08:58|2890.17
11:08:59|2890.
11:08:59|2890.01
11:09:00|2890.1
11:09:02|2890.1
11:09:02|2890.06
11:09:03|2890.05
11:09:05|2890.01
11:09:05|2889.49
11:09:07|2889.49
11:09:08|2889.01
11:09:09|2888.65
11:09:10|2888.65
11:09:12|2888.66
11:09:13|2888.65
11:09:14|2887.76
11:09:14|2887.76
11:09:16|2887.7
11:09:16|2887.71
11:09:17|2887.71
11:09:18|2887.7
11:09:19|2887.49
11:09:20|2887.49
11:09:21|2887.36
11:09:22|2887.27
11:09:23|2887.27
11:09:25|2887.27
11:09:26|2887.43
11:09:27|2888.19
11:09:28|2888.2
11:09:29|2888.19
11:09:30|2887.85
11:09:31|2887.86
11:09:32|2887.63
11:09:33|2887.63
11:09:34|2887.32
11:09:35|2887.33
11:09:36|2887.65
11:09:37|2887.45
11:09:38|2887.44
11:09:39|2887.8
11:09:40|2887.55
11:09:41|2887.51
11:09:42|2886.78
11:09:43|2886.78
11:09:44|2886.94
11:09:45|2886.94
11:09:46|2886.94
11:09:47|2885.29
11:09:48|2885.79
11:09:49|2886.75
11:09:50|2886.99
11:09:52|2887.
11:09:53|2886.99
11:09:54|2887.1
11:09:54|2887.13
11:09:55|2887.49
11:09:57|2887.49
11:09:58|2887.11
11:09:58|2887.7
11:10:00|2887.7
11:10:01|2887.7
11:10:03|2888.01
11:10:04|2888.15
11:10:05|2888.19
11:10:06|2888.19
11:10:06|2888.18
11:10:08|2888.4
11:10:09|2888.7
11:10:10|2888.7
11:10:11|2888.01
11:10:13|2887.81
11:10:13|2888.58
11:10:15|2888.59
11:10:15|2888.5
11:10:17|2888.17
11:10:18|2888.17
11:10:18|2888.18
11:10:19|2888.34
11:10:20|2888.33
11:10:22|2888.34
11:10:23|2889.17
11:10:23|2888.
11:10:24|2888.01
11:10:25|2887.98
11:10:26|2888.38
11:10:27|2889.05
11:10:29|2889.04
11:10:30|2888.89
11:10:31|2888.89
11:10:33|2888.89
11:10:33|2889.04
11:10:34|2889.04
11:10:35|2889.03
11:10:37|2889.18
11:10:37|2889.28
11:10:38|2889.94
11:10:39|2890.2
11:10:40|2890.2
11:10:41|2890.21
11:10:42|2890.2
11:10:43|2890.05
11:10:44|2890.
11:10:46|2889.44
11:10:46|2889.44
11:10:47|2889.44
11:10:49|2889.44
11:10:51|2889.44
11:10:52|2889.35
11:10:52|2889.35
11:10:54|2889.65
11:10:56|2889.87
11:10:56|2889.95
11:10:58|2889.99
11:10:59|2889.99
11:10:59|2889.98
11:11:01|2890.59
11:11:02|2890.6
11:11:03|2890.59
11:11:04|2889.9
11:11:05|2890.2
11:11:07|2890.39
11:11:08|2890.12
11:11:08|2890.12
11:11:09|2890.11
11:11:10|2890.11
11:11:11|2890.3
11:11:12|2890.38
11:11:14|2890.75
11:11:14|2890.75
11:11:16|2890.74
11:11:17|2890.74
11:11:17|2890.75
11:11:19|2890.75
11:11:20|2890.76
11:11:21|2890.75
11:11:22|2890.74
11:11:23|2890.21
11:11:23|2890.98
11:11:25|2890.84
11:11:26|2890.85
11:11:27|2890.84
11:11:27|2890.84
11:11:28|2890.84
11:11:30|2890.84
11:11:31|2890.85
11:11:31|2890.85
11:11:32|2890.84
11:11:34|2890.84
11:11:35|2890.84
11:11:36|2890.84
11:11:37|2890.84
11:11:38|2890.85
11:11:39|2890.85
11:11:40|2890.84
11:11:41|2890.84
11:11:42|2890.84
11:11:43|2890.4
11:11:44|2890.
11:11:45|2889.6
11:11:46|2889.58
11:11:47|2889.46
11:11:49|2889.01
11:11:49|2889.01
11:11:51|2889.01
11:11:52|2889.5
11:11:53|2889.78
11:11:55|2889.79
11:11:56|2889.79
11:11:56|2889.79
11:11:58|2889.78
11:11:59|2889.79
11:12:00|2889.79
11:12:01|2889.85
11:12:01|2889.89
11:12:04|2889.88
11:12:05|2889.6
11:12:05|2889.61
11:12:06|2889.61
11:12:07|2889.6
11:12:08|2889.58
11:12:09|2889.58
11:12:10|2889.58
11:12:11|2889.58
11:12:12|2889.44
11:12:13|2889.43
11:12:15|2889.44
11:12:16|2890.28
11:12:17|2890.28
11:12:17|2890.28
11:12:19|2890.28
11:12:20|2890.21
11:12:20|2890.21
11:12:22|2890.2
11:12:23|2890.21
11:12:23|2890.21
11:12:24|2890.21
11:12:26|2890.2
11:12:26|2890.21
11:12:28|2890.21
11:12:29|2890.38
11:12:30|2890.38
11:12:31|2890.38
11:12:32|2890.39
11:12:33|2890.39
11:12:35|2890.55
11:12:35|2890.6
11:12:36|2890.84
11:12:38|2890.85
11:12:38|2890.84
11:12:40|2890.89
11:12:40|2890.89
11:12:42|2890.9
11:12:43|2890.98
11:12:44|2890.97
11:12:45|2890.97
11:12:46|2890.97
11:12:47|2890.97
11:12:48|2890.91
11:12:50|2890.92
11:12:51|2890.92
11:12:52|2890.99
11:12:53|2891.
11:12:55|2891.
11:12:55|2891.08
11:12:57|2891.09
11:12:58|2891.79
11:12:59|2892.08
11:13:01|2892.17
11:13:02|2892.17
11:13:03|2892.19
11:13:04|2892.19
11:13:05|2892.19
11:13:06|2892.19
11:13:07|2892.09
11:13:08|2892.01
11:13:09|2891.8
11:13:10|2891.51
11:13:11|2891.56
11:13:12|2891.56
11:13:14|2891.56
11:13:15|2891.43
11:13:15|2891.21
11:13:17|2891.2
11:13:18|2891.21
11:13:18|2891.04
11:13:19|2890.61
11:13:21|2890.6
11:13:21|2890.61
11:13:22|2890.6
11:13:23|2890.61
11:13:25|2890.2
11:13:25|2890.21
11:13:27|2890.21
11:13:28|2890.07
11:13:29|2890.07
11:13:30|2890.19
11:13:31|2890.2
11:13:33|2890.2
11:13:33|2890.19
11:13:34|2890.19
11:13:35|2890.19
11:13:37|2890.19
11:13:37|2890.2
11:13:38|2890.2
11:13:40|2890.2
11:13:41|2890.2
11:13:42|2890.19
11:13:42|2890.19
11:13:44|2890.19
11:13:45|2889.5
11:13:46|2889.5
11:13:47|2889.4
11:13:48|2889.15
11:13:49|2889.15
11:13:50|2889.05
11:13:52|2888.91
11:13:54|2888.91
11:13:54|2888.91
11:13:55|2888.9
11:13:57|2888.9
11:13:57|2888.9
11:13:59|2888.91
11:14:00|2888.91
11:14:01|2888.9
11:14:02|2888.91
11:14:03|2888.9
11:14:04|2888.9
11:14:05|2888.9
11:14:06|2888.91
11:14:08|2889.05
11:14:08|2889.94
11:14:09|2889.94
11:14:11|2889.95
11:14:11|2890.33
11:14:12|2889.95
11:14:13|2889.76
11:14:15|2889.76
11:14:15|2889.77
11:14:17|2889.76
11:14:17|2889.76
11:14:19|2889.76
11:14:20|2889.76
11:14:21|2889.87
11:14:21|2890.32
11:14:23|2890.33
11:14:24|2890.32
11:14:24|2890.32
11:14:25|2890.32
11:14:26|2890.32
11:14:28|2890.32
11:14:29|2890.1
11:14:30|2890.11
11:14:30|2890.1
11:14:31|2890.11
11:14:32|2890.1
11:14:34|2890.1
11:14:34|2890.11
11:14:36|2890.1
11:14:36|2890.11
11:14:38|2890.1
11:14:39|2890.1
11:14:40|2890.11
11:14:41|2890.1
11:14:42|2890.11
11:14:43|2890.11
11:14:44|2890.11
11:14:45|2890.1
11:14:46|2890.1
11:14:47|2890.1
11:14:49|2890.1
11:14:49|2890.11
11:14:51|2890.1
11:14:52|2890.72
11:14:53|2890.72
11:14:55|2890.73
11:14:56|2890.94
11:14:58|2890.41
11:14:59|2890.41
11:15:00|2890.41
11:15:00|2890.41
11:15:02|2890.79
11:15:04|2890.8
11:15:05|2890.8
11:15:07|2890.79
11:15:08|2890.79
11:15:09|2890.8
11:15:10|2890.79
11:15:11|2890.8
11:15:12|2890.8
11:15:13|2890.8
11:15:14|2890.8
11:15:15|2890.79
11:15:16|2890.41
11:15:17|2890.4
11:15:18|2890.75
11:15:19|2891.55
11:15:20|2892.4
11:15:21|2892.4
11:15:23|2892.41
11:15:23|2891.8
11:15:24|2891.62
11:15:26|2890.95
11:15:26|2890.86
11:15:27|2890.27
11:15:28|2889.6
11:15:30|2889.6
11:15:30|2889.54
11:15:31|2889.41
11:15:32|2889.1
11:15:33|2889.06
11:15:34|2888.89
11:15:35|2888.88
11:15:36|2889.39
11:15:37|2889.
11:15:38|2889.41
11:15:39|2889.04
11:15:40|2889.39
11:15:41|2889.39
11:15:42|2889.4
11:15:44|2889.39
11:15:44|2889.36
11:15:45|2889.01
11:15:46|2888.61
11:15:47|2889.59
11:15:48|2889.26
11:15:49|2889.1
11:15:50|2889.1
11:15:51|2889.11
11:15:52|2889.11
11:15:53|2889.1
11:15:56|2889.1
11:15:57|2889.94
11:15:57|2889.8
11:15:58|2889.61
11:16:00|2889.61
11:16:01|2889.61
11:16:03|2889.29
11:16:03|2889.3
11:16:04|2889.29
11:16:05|2889.39
11:16:07|2889.6
11:16:08|2889.44
11:16:09|2889.44
11:16:09|2889.45
11:16:10|2889.45
11:16:11|2889.44
11:16:13|2889.45
11:16:14|2889.7
11:16:16|2889.95
11:16:17|2890.04
11:16:17|2890.05
11:16:18|2889.9
11:16:20|2889.45
11:16:21|2889.79
11:16:22|2889.8
11:16:23|2889.79
11:16:24|2889.79
11:16:25|2889.8
11:16:26|2889.8
11:16:27|2889.8
11:16:28|2889.8
11:16:29|2889.8
11:16:30|2889.8
11:16:31|2889.79
11:16:32|2889.61
11:16:34|2889.61
11:16:34|2889.66
11:16:35|2890.15
11:16:36|2890.9
11:16:37|2891.45
11:16:39|2891.6
11:16:39|2891.6
11:16:40|2891.93
11:16:41|2891.92
11:16:42|2891.92
11:16:43|2891.85
11:16:45|2892.09
11:16:45|2892.09
11:16:46|2892.09
11:16:47|2892.
11:16:49|2892.
11:16:49|2892.01
11:16:51|2892.
11:16:51|2892.
11:16:52|2892.01
11:16:53|2892.01
11:16:56|2892.01
11:16:56|2892.
11:16:57|2892.01
11:16:58|2891.61
11:17:00|2891.61
11:17:01|2891.6
11:17:03|2891.6
11:17:04|2892.39
11:17:04|2892.4
11:17:06|2892.91
11:17:07|2893.54
11:17:08|2893.54
11:17:09|2893.53
11:17:11|2893.53
11:17:12|2893.54
11:17:13|2894.1
11:17:14|2894.09
11:17:15|2893.8
11:17:16|2893.8
11:17:17|2893.81
11:17:18|2893.8
11:17:20|2893.8
11:17:21|2893.1
11:17:22|2893.11
11:17:22|2893.1
11:17:23|2893.1
11:17:25|2893.1
11:17:26|2893.11
11:17:27|2893.11
11:17:28|2893.1
11:17:29|2893.1
11:17:31|2893.1
11:17:31|2893.1
11:17:33|2892.42
11:17:34|2892.2
11:17:34|2892.21
11:17:35|2892.21
11:17:37|2892.21
11:17:38|2892.25
11:17:38|2892.25
11:17:40|2892.25
11:17:40|2892.25
11:17:42|2892.25
11:17:43|2892.25
11:17:44|2892.25
11:17:44|2892.24
11:17:46|2892.6
11:17:46|2892.59
11:17:48|2892.59
11:17:50|2892.59
11:17:50|2892.35
11:17:51|2891.69
11:17:52|2891.69
11:17:54|2891.69
11:17:55|2891.69
11:17:56|2891.69
11:17:58|2891.67
11:17:59|2891.67
11:18:00|2891.94
11:18:01|2891.85
11:18:02|2891.45
11:18:03|2891.4
11:18:04|2891.4
11:18:06|2891.41
11:18:07|2891.41
11:18:09|2891.41
11:18:10|2891.4
11:18:11|2891.36
11:18:11|2891.35
11:18:12|2890.8
11:18:13|2890.57
11:18:15|2890.27
11:18:15|2890.27
11:18:17|2890.28
11:18:17|2890.05
11:18:18|2890.01
11:18:19|2889.94
11:18:20|2889.94
11:18:22|2889.94
11:18:23|2890.8
11:18:23|2890.41
11:18:25|2890.41
11:18:26|2890.41
11:18:27|2890.42
11:18:28|2890.42
11:18:30|2890.42
11:18:30|2890.41
11:18:32|2890.42
11:18:32|2890.42
11:18:33|2890.42
11:18:34|2890.41
11:18:35|2890.41
11:18:37|2890.42
11:18:38|2890.42
11:18:40|2890.66
11:18:40|2890.61
11:18:42|2890.62
11:18:43|2890.62
11:18:43|2890.62
11:18:44|2890.99
11:18:46|2891.09
11:18:47|2891.13
11:18:47|2890.81
11:18:48|2890.62
11:18:50|2890.62
11:18:51|2890.32
11:18:51|2890.21
11:18:53|2890.79
11:18:54|2890.79
11:18:54|2890.43
11:18:57|2890.5
11:18:57|2890.53
11:18:58|2890.53
11:18:59|2890.54
11:19:01|2890.54
11:19:03|2890.53
11:19:04|2890.75
11:19:05|2890.8
11:19:07|2890.8
11:19:07|2890.79
11:19:09|2890.99
11:19:09|2890.99
11:19:11|2890.98
11:19:12|2890.6
11:19:12|2890.9
11:19:13|2890.9
11:19:14|2890.95
11:19:15|2891.17
11:19:16|2891.33
11:19:18|2891.34
11:19:19|2891.34
11:19:19|2891.34
11:19:20|2891.34
11:19:22|2891.55
11:19:22|2891.56
11:19:24|2891.86
11:19:25|2891.99
11:19:27|2891.99
11:19:27|2891.99
11:19:28|2891.99
11:19:29|2891.99
11:19:30|2891.99
11:19:31|2891.99
11:19:32|2891.99
11:19:33|2891.99
11:19:35|2891.8
11:19:35|2891.8
11:19:36|2891.61
11:19:38|2891.61
11:19:39|2891.61
11:19:40|2891.6
11:19:41|2892.1
11:19:42|2892.14
11:19:43|2892.14
11:19:44|2892.06
11:19:45|2891.77
11:19:46|2891.77
11:19:47|2891.77
11:19:48|2891.77
11:19:49|2892.
11:19:51|2892.
11:19:51|2892.
11:19:53|2892.
11:19:54|2892.
11:19:54|2892.
11:19:56|2892.
11:19:57|2892.
11:19:57|2892.
11:19:59|2892.
11:20:01|2891.99
11:20:02|2892.
11:20:02|2892.1
11:20:05|2892.13
11:20:06|2892.13
11:20:06|2892.47
11:20:08|2892.47
11:20:09|2892.14
11:20:10|2891.96
11:20:11|2891.96
11:20:13|2891.97
11:20:13|2891.97
11:20:14|2891.85
11:20:15|2891.81
11:20:16|2891.81
11:20:17|2891.81
11:20:19|2891.81
11:20:19|2891.8
11:20:21|2891.81
11:20:21|2891.8
11:20:22|2891.03
11:20:24|2891.19
11:20:25|2891.19
11:20:26|2891.19
11:20:27|2891.19
11:20:28|2890.87
11:20:29|2890.87
11:20:30|2890.88
11:20:31|2890.82
11:20:32|2890.82
11:20:34|2890.81
11:20:35|2891.25
11:20:36|2891.76
11:20:36|2892.56
11:20:38|2892.56
11:20:38|2892.56
11:20:40|2892.55
11:20:40|2892.56
11:20:42|2892.56
11:20:43|2892.88
11:20:44|2892.88
11:20:45|2892.89
11:20:46|2892.9
11:20:47|2892.9
11:20:48|2892.89
11:20:49|2892.89
11:20:50|2892.9
11:20:51|2892.89
11:20:52|2892.89
11:20:53|2892.9
11:20:54|2892.91
11:20:55|2892.91
11:20:56|2892.91
11:20:57|2892.9
11:20:58|2892.9
11:21:00|2892.91
11:21:01|2893.04
11:21:03|2892.9
11:21:04|2892.89
11:21:05|2893.05
11:21:06|2893.3
11:21:07|2893.45
11:21:08|2893.45
11:21:09|2893.75
11:21:10|2893.8
11:21:11|2893.8
11:21:13|2893.8
11:21:14|2893.8
11:21:15|2893.8
11:21:15|2893.8
11:21:17|2893.8
11:21:18|2894.04
11:21:19|2894.11
11:21:20|2894.11
11:21:21|2894.9
11:21:23|2894.89
11:21:24|2894.89
11:21:25|2895.1
11:21:25|2895.22
11:21:27|2895.
11:21:28|2896.24
11:21:29|2896.86
11:21:30|2896.8
11:21:31|2896.78
11:21:32|2896.87
11:21:33|2896.86
11:21:34|2896.86
11:21:35|2896.87
11:21:36|2896.86
11:21:37|2896.86
11:21:38|2896.6
11:21:39|2896.4
11:21:40|2896.4
11:21:41|2896.41
11:21:42|2896.4
11:21:43|2896.84
11:21:45|2896.8
11:21:46|2896.81
11:21:47|2896.8
11:21:48|2896.8
11:21:48|2896.8
11:21:49|2896.8
11:21:50|2896.35
11:21:51|2896.35
11:21:52|2896.36
11:21:53|2896.36
11:21:55|2896.
11:21:55|2896.
11:21:57|2896.01
11:21:57|2896.01
11:21:59|2896.01
11:22:00|2896.
11:22:01|2896.
11:22:02|2896.01
11:22:03|2896.01
11:22:04|2896.09
11:22:05|2896.09
11:22:06|2896.09
11:22:07|2896.09
11:22:08|2896.09
11:22:10|2896.08
11:22:10|2896.09
11:22:11|2896.08
11:22:12|2896.09
11:22:13|2895.65
11:22:14|2895.2
11:22:15|2894.79
11:22:16|2894.44
11:22:18|2894.32
11:22:18|2893.94
11:22:19|2893.96
11:22:20|2894.15
11:22:21|2894.52
11:22:23|2894.6
11:22:23|2894.7
11:22:24|2894.79
11:22:26|2894.79
11:22:27|2894.8
11:22:27|2895.03
11:22:28|2895.03
11:22:30|2895.23
11:22:31|2895.34
11:22:31|2895.34
11:22:32|2895.34
11:22:34|2895.35
11:22:34|2895.35
11:22:36|2895.25
11:22:37|2895.21
11:22:38|2895.21
11:22:39|2895.2
11:22:41|2895.21
11:22:41|2895.21
11:22:43|2895.04
11:22:44|2895.04
11:22:44|2895.04
11:22:46|2895.04
11:22:46|2895.04
11:22:48|2895.04
11:22:48|2895.04
11:22:50|2895.03
11:22:50|2895.
11:22:51|2895.
11:22:53|2895.01
11:22:54|2895.01
11:22:54|2895.01
11:22:56|2895.01
11:22:57|2895.01
11:22:57|2895.01
11:22:59|2895.01
11:23:00|2895.
11:23:01|2895.01
11:23:02|2895.
11:23:03|2895.01
11:23:05|2894.79
11:23:06|2894.79
11:23:07|2894.8
11:23:07|2895.15
11:23:09|2895.21
11:23:10|2895.25
11:23:12|2895.3
11:23:13|2894.63
11:23:13|2894.63
11:23:14|2894.63
11:23:16|2894.05
11:23:16|2894.06
11:23:18|2894.06
11:23:19|2894.06
11:23:20|2894.05
11:23:20|2894.05
11:23:22|2893.8
11:23:23|2893.8
11:23:24|2893.79
11:23:25|2893.41
11:23:26|2893.06
11:23:28|2892.9
11:23:29|2892.48
11:23:30|2892.45
11:23:31|2892.11
11:23:32|2892.11
11:23:33|2891.94
11:23:34|2891.94
11:23:35|2891.93
11:23:35|2891.93
11:23:36|2891.93
11:23:38|2892.28
11:23:39|2892.28
11:23:40|2892.1
11:23:40|2891.94
11:23:41|2891.94
11:23:43|2891.93
11:23:44|2891.89
11:23:45|2891.89
11:23:46|2891.8
11:23:47|2891.72
11:23:48|2891.73
11:23:49|2891.73
11:23:50|2891.73
11:23:51|2891.73
11:23:52|2891.72
11:23:53|2891.73
11:23:55|2891.73
11:23:55|2891.73
11:23:56|2891.72
11:23:57|2891.66
11:23:58|2891.67
11:23:59|2891.67
11:24:00|2891.67
11:24:01|2891.67
11:24:02|2891.67
11:24:03|2891.19
11:24:05|2890.91
11:24:05|2890.91
11:24:07|2890.82
11:24:07|2890.81
11:24:08|2890.91
11:24:09|2890.91
11:24:11|2890.99
11:24:13|2891.19
11:24:14|2891.7
11:24:15|2891.72
11:24:16|2891.72
11:24:17|2891.68
11:24:18|2891.56
11:24:19|2891.18
11:24:20|2891.19
11:24:21|2891.18
11:24:22|2891.18
11:24:23|2891.18
11:24:24|2891.18
11:24:25|2891.19
11:24:27|2891.23
11:24:27|2891.23
11:24:28|2891.24
11:24:29|2890.9
11:24:30|2890.91
11:24:31|2890.9
11:24:32|2890.91
11:24:34|2891.1
11:24:34|2891.12
11:24:36|2891.15
11:24:36|2891.19
11:24:37|2891.2
11:24:38|2891.2
11:24:40|2890.55
11:24:41|2890.51
11:24:42|2890.51
11:24:43|2890.09
11:24:44|2890.08
11:24:45|2890.08
11:24:46|2890.08
11:24:47|2890.08
11:24:48|2890.08
11:24:49|2890.08
11:24:50|2890.08
11:24:51|2890.08
11:24:52|2890.08
11:24:54|2890.07
11:24:55|2890.07
11:24:55|2890.07
11:24:57|2890.
11:24:58|2890.01
11:24:59|2890.
11:25:00|2890.01
11:25:01|2889.61
11:25:02|2889.79
11:25:04|2889.01
11:25:06|2889.
11:25:08|2889.01
11:25:08|2889.2
11:25:10|2889.36
11:25:11|2889.04
11:25:13|2888.6
11:25:13|2888.6
11:25:15|2888.6
11:25:16|2888.6
11:25:17|2888.61
11:25:18|2888.45
11:25:19|2888.45
11:25:20|2888.45
11:25:21|2889.
11:25:22|2889.
11:25:24|2889.
11:25:24|2888.81
11:25:25|2888.65
11:25:26|2888.53
11:25:27|2888.51
11:25:28|2888.24
11:25:29|2888.24
11:25:30|2888.24
11:25:31|2888.24
11:25:32|2888.24
11:25:33|2888.24
11:25:34|2888.25
11:25:35|2888.24
11:25:36|2887.12
11:25:38|2887.39
11:25:38|2887.5
11:25:39|2887.55
11:25:41|2887.54
11:25:41|2888.19
11:25:42|2888.19
11:25:43|2887.62
11:25:44|2887.62
11:25:46|2887.55
11:25:46|2887.55
11:25:48|2887.55
11:25:49|2887.54
11:25:49|2887.55
11:25:50|2887.1
11:25:52|2887.1
11:25:53|2886.91
11:25:54|2886.9
11:25:56|2886.9
11:25:56|2887.1
11:25:57|2887.11
11:25:58|2887.1
11:25:59|2887.05
11:26:00|2886.92
11:26:02|2886.93
11:26:03|2886.52
11:26:04|2886.29
11:26:05|2886.11
11:26:07|2886.11
11:26:07|2886.2
11:26:09|2886.19
11:26:09|2885.81
11:26:11|2885.31
11:26:12|2885.01
11:26:13|2885.
11:26:14|2885.
11:26:14|2884.72
11:26:15|2884.72
11:26:17|2884.72
11:26:17|2884.55
11:26:19|2884.36
11:26:20|2884.06
11:26:21|2884.19
11:26:22|2884.2
11:26:23|2884.19
11:26:24|2884.95
11:26:25|2884.99
11:26:26|2884.99
11:26:27|2885.
11:26:29|2885.
11:26:29|2885.2
11:26:31|2885.19
11:26:32|2885.6
11:26:33|2885.6
11:26:34|2885.59
11:26:35|2885.6
11:26:36|2885.59
11:26:37|2885.6
11:26:38|2885.6
11:26:38|2885.6
11:26:40|2885.6
11:26:41|2885.59
11:26:42|2885.59
11:26:43|2885.59
11:26:44|2885.59
11:26:46|2885.59
11:26:46|2885.59
11:26:47|2885.59
11:26:48|2885.84
11:26:50|2885.84
11:26:50|2885.95
11:26:51|2886.55
11:26:52|2886.55
11:26:53|2886.68
11:26:54|2886.99
11:26:57|2886.99
11:26:57|2886.98
11:26:58|2886.98
11:26:59|2886.99
11:27:01|2886.99
11:27:02|2886.98
11:27:03|2886.98
11:27:05|2886.99
11:27:06|2886.99
11:27:07|2886.93
11:27:09|2886.93
11:27:11|2887.2
11:27:12|2887.05
11:27:13|2887.05
11:27:14|2887.01
11:27:15|2887.01
11:27:16|2887.
11:27:16|2887.
11:27:18|2887.01
11:27:20|2887.
11:27:21|2887.01
11:27:22|2887.01
11:27:23|2886.55
11:27:24|2886.4
11:27:25|2886.4
11:27:26|2886.4
11:27:27|2886.4
11:27:28|2886.76
11:27:29|2887.4
11:27:30|2887.4
11:27:31|2887.4
11:27:32|2887.39
11:27:33|2887.4
11:27:34|2887.39
11:27:35|2887.39
11:27:37|2887.39
11:27:38|2887.39
11:27:39|2887.4
11:27:39|2887.4
11:27:40|2887.4
11:27:42|2887.39
11:27:43|2887.34
11:27:44|2887.32
11:27:45|2887.33
11:27:46|2887.33
11:27:47|2887.32
11:27:48|2887.1
11:27:49|2887.07
11:27:50|2887.07
11:27:51|2887.06
11:27:52|2887.35
11:27:53|2887.39
11:27:54|2887.4
11:27:56|2887.4
11:27:56|2887.45
11:27:57|2887.49
11:27:58|2887.55
11:28:00|2887.59
11:28:00|2887.59
11:28:02|2887.59
11:28:02|2887.59
11:28:04|2887.6
11:28:05|2887.59
11:28:06|2887.6
11:28:08|2887.59
11:28:09|2887.59
11:28:10|2887.59
11:28:11|2886.84
11:28:12|2886.85
11:28:13|2886.85
11:28:14|2886.85
11:28:16|2887.1
11:28:16|2887.11
11:28:19|2887.11
11:28:19|2887.11
11:28:20|2886.6
11:28:21|2886.61
11:28:23|2886.61
11:28:23|2886.61
11:28:24|2886.61
11:28:25|2886.61
11:28:26|2887.34
11:28:28|2887.59
11:28:29|2887.59
11:28:30|2887.59
11:28:31|2887.59
11:28:32|2887.6
11:28:32|2887.65
11:28:33|2888.
11:28:34|2887.99
11:28:35|2888.
11:28:37|2888.
11:28:38|2887.99
11:28:39|2887.99
11:28:40|2888.
11:28:41|2888.15
11:28:42|2888.2
11:28:43|2888.19
11:28:44|2888.19
11:28:45|2888.2
11:28:46|2888.2
11:28:48|2888.2
11:28:48|2888.2
11:28:49|2888.2
11:28:51|2888.2
11:28:51|2888.2
11:28:53|2888.19
11:28:54|2888.
11:28:55|2888.01
11:28:56|2888.01
11:28:57|2888.
11:28:58|2888.01
11:28:59|2888.01
11:29:00|2888.
11:29:01|2888.01
11:29:02|2888.01
11:29:04|2888.01
11:29:05|2888.01
11:29:06|2888.
11:29:08|2888.
11:29:08|2888.
11:29:10|2888.01
11:29:11|2888.
11:29:12|2888.
11:29:13|2888.
11:29:14|2888.01
11:29:15|2888.
11:29:16|2888.01
11:29:17|2888.01
11:29:18|2888.01
11:29:19|2888.01
11:29:21|2888.01
11:29:21|2888.01
11:29:22|2888.01
11:29:23|2888.01
11:29:24|2888.26
11:29:25|2888.25
11:29:27|2888.25
11:29:28|2888.25
11:29:29|2888.26
11:29:30|2888.25
11:29:31|2888.25
11:29:32|2888.25
11:29:33|2888.26
11:29:34|2888.26
11:29:35|2888.26
11:29:36|2888.26
11:29:37|2888.26
11:29:38|2888.26
11:29:39|2888.25
11:29:40|2888.26
11:29:41|2888.01
11:29:42|2888.01
11:29:44|2888.
11:29:44|2888.
11:29:45|2888.
11:29:47|2888.
11:29:48|2888.
11:29:48|2888.
11:29:49|2888.
11:29:51|2888.
11:29:51|2887.99
11:29:53|2887.99
11:29:54|2887.99
11:29:55|2888.
11:29:56|2888.19
11:29:57|2888.19
11:29:58|2888.19
11:29:59|2888.2
11:30:00|2888.2
11:30:01|2888.19
11:30:02|2888.19
11:30:03|2888.19
11:30:04|2888.
11:30:06|2888.01
11:30:07|2888.01
11:30:08|2888.01
11:30:09|2888.
11:30:10|2888.
11:30:12|2887.23
11:30:13|2887.11
11:30:14|2887.12
11:30:15|2887.12
11:30:16|2887.12
11:30:17|2886.85
11:30:18|2886.8
11:30:19|2886.8
11:30:20|2886.65
11:30:21|2886.62
11:30:22|2886.49
11:30:23|2886.48
11:30:25|2886.47
11:30:26|2886.41
11:30:27|2886.41
11:30:27|2886.41
11:30:28|2886.41
11:30:30|2886.6
11:30:31|2886.64
11:30:32|2886.64
11:30:32|2887.1
11:30:34|2887.1
11:30:35|2887.11
11:30:35|2887.11
11:30:37|2887.11
11:30:38|2887.11
11:30:39|2887.11
11:30:40|2887.11
11:30:41|2887.1
11:30:42|2887.11
11:30:43|2887.11
11:30:44|2887.11
11:30:45|2887.1
11:30:46|2887.1
11:30:47|2886.81
11:30:48|2886.8
11:30:49|2886.8
11:30:51|2886.8
11:30:51|2886.81
11:30:52|2886.81
11:30:53|2886.81
11:30:55|2886.81
11:30:56|2886.81
11:30:56|2886.81
11:30:57|2886.81
11:30:59|2886.81
11:31:00|2886.81
11:31:01|2886.65
11:31:02|2886.65
11:31:03|2886.64
11:31:04|2886.65
11:31:05|2886.65
11:31:06|2886.65
11:31:07|2886.64
11:31:09|2886.44
11:31:10|2886.05
11:31:12|2886.01
11:31:13|2885.85
11:31:14|2885.85
11:31:15|2885.85
11:31:16|2885.84
11:31:17|2885.29
11:31:19|2885.15
11:31:20|2885.16
11:31:20|2885.16
11:31:22|2885.16
11:31:23|2885.16
11:31:25|2885.16
11:31:25|2885.16
11:31:27|2885.16
11:31:28|2885.59
11:31:29|2885.6
11:31:30|2885.59
11:31:31|2885.44
11:31:32|2885.04
11:31:33|2885.03
11:31:33|2885.03
11:31:35|2885.03
11:31:35|2885.03
11:31:36|2885.03
11:31:37|2885.03
11:31:39|2885.03
11:31:39|2885.03
11:31:41|2885.03
11:31:42|2885.03
11:31:43|2885.34
11:31:44|2885.34
11:31:45|2885.35
11:31:46|2885.35
11:31:46|2885.35
11:31:48|2885.35
11:31:49|2885.34
11:31:49|2885.34
11:31:51|2885.2
11:31:52|2884.6
11:31:53|2884.6
11:31:54|2884.61
11:31:55|2884.6
11:31:56|2884.61
11:31:57|2884.61
11:31:58|2884.61
11:31:59|2884.6
11:32:00|2884.6
11:32:01|2883.6
11:32:03|2884.4
11:32:04|2884.59
11:32:04|2884.64
11:32:05|2884.63
11:32:06|2884.64
11:32:07|2885.04
11:32:09|2885.05
11:32:10|2885.04
11:32:12|2885.05
11:32:12|2885.15
11:32:13|2885.67
11:32:15|2885.66
11:32:16|2885.66
11:32:17|2885.5
11:32:17|2884.6
11:32:19|2884.61
11:32:19|2884.6
11:32:20|2884.74
11:32:22|2884.83
11:32:24|2885.29
11:32:25|2885.66
11:32:26|2885.89
11:32:27|2885.89
11:32:28|2885.89
11:32:30|2885.7
11:32:31|2885.67
11:32:32|2885.67
11:32:32|2885.66
11:32:34|2885.67
11:32:35|2885.66
11:32:35|2885.67
11:32:37|2885.67
11:32:38|2885.67
11:32:39|2885.67
11:32:40|2885.66
11:32:41|2885.66
11:32:42|2885.66
11:32:43|2885.66
11:32:44|2885.66
11:32:45|2885.66
11:32:46|2885.66
11:32:48|2885.67
11:32:49|2885.67
11:32:50|2885.66
11:32:50|2885.67
11:32:51|2885.67
11:32:52|2885.66
11:32:53|2885.66
11:32:55|2885.95
11:32:55|2885.95
11:32:57|2885.99
11:32:58|2886.3
11:32:59|2886.34
11:33:00|2886.75
11:33:00|2884.35
11:33:02|2884.32
11:33:03|2884.11
11:33:04|2884.11
11:33:05|2884.11
11:33:06|2884.1
11:33:07|2883.63
11:33:08|2883.45
11:33:09|2883.44
11:33:11|2882.71
11:33:11|2882.71
11:33:13|2882.72
11:33:14|2883.
11:33:15|2883.
11:33:16|2883.
11:33:17|2883.2
11:33:18|2883.35
11:33:20|2883.4
11:33:20|2883.39
11:33:22|2883.4
11:33:23|2883.4
11:33:24|2883.4
11:33:25|2883.4
11:33:26|2883.4
11:33:27|2883.4
11:33:28|2883.4
11:33:30|2883.4
11:33:31|2883.4
11:33:32|2883.4
11:33:33|2883.4
11:33:34|2883.4
11:33:35|2883.39
11:33:36|2883.06
11:33:37|2883.06
11:33:39|2883.05
11:33:40|2883.35
11:33:40|2883.43
11:33:41|2883.6
11:33:43|2883.59
11:33:43|2883.59
11:33:45|2883.59
11:33:46|2883.95
11:33:47|2884.
11:33:47|2883.99
11:33:48|2883.99
11:33:50|2884.
11:33:50|2883.99
11:33:52|2884.
11:33:53|2884.
11:33:54|2883.99
11:33:55|2883.99
11:33:56|2883.99
11:33:58|2883.99
11:33:59|2883.99
11:33:59|2884.
11:34:00|2884.
11:34:01|2883.99
11:34:02|2883.99
11:34:03|2884.35
11:34:04|2884.6
11:34:05|2884.59
11:34:07|2883.79
11:34:07|2883.8
11:34:09|2883.79
11:34:09|2883.8
11:34:12|2883.8
11:34:13|2883.8
11:34:14|2883.79
11:34:15|2883.79
11:34:17|2883.79
11:34:18|2884.33
11:34:19|2884.54
11:34:20|2884.57
11:34:21|2884.58
11:34:21|2884.58
11:34:23|2884.58
11:34:23|2884.77
11:34:25|2884.8
11:34:25|2884.8
11:34:27|2884.59
11:34:29|2884.22
11:34:29|2884.22
11:34:31|2884.22
11:34:31|2884.22
11:34:33|2883.81
11:34:34|2883.81
11:34:35|2883.81
11:34:35|2883.8
11:34:37|2883.81
11:34:37|2883.8
11:34:39|2883.81
11:34:40|2883.59
11:34:41|2883.58
11:34:42|2883.59
11:34:43|2883.59
11:34:44|2883.59
11:34:45|2883.59
11:34:46|2883.58
11:34:48|2883.58
11:34:48|2883.58
11:34:49|2883.58
11:34:50|2883.6
11:34:52|2883.6
11:34:52|2883.6
11:34:54|2883.6
11:34:55|2883.6
11:34:56|2883.6
11:34:57|2883.6
11:34:58|2883.6
11:34:59|2883.6
11:35:00|2883.75
11:35:00|2883.8
11:35:02|2883.79
11:35:03|2883.79
11:35:04|2883.79
11:35:05|2883.95
11:35:06|2883.95
11:35:07|2883.95
11:35:08|2883.95
11:35:09|2883.95
11:35:10|2883.95
11:35:11|2882.61
11:35:12|2882.61
11:35:14|2882.77
11:35:15|2882.77
11:35:17|2883.15
11:35:18|2883.14
11:35:19|2883.14
11:35:20|2882.66
11:35:21|2882.66
11:35:22|2882.66
11:35:23|2882.65
11:35:24|2882.61
11:35:25|2882.61
11:35:26|2882.61
11:35:27|2882.61
11:35:29|2882.61
11:35:29|2882.61
11:35:30|2882.6
11:35:31|2882.43
11:35:32|2882.43
11:35:34|2882.43
11:35:34|2882.43
11:35:35|2882.43
11:35:37|2882.43
11:35:38|2882.42
11:35:39|2882.43
11:35:40|2882.42
11:35:41|2882.43
11:35:42|2882.42
11:35:43|2882.17
11:35:44|2882.1
11:35:46|2882.1
11:35:46|2882.1
11:35:48|2882.1
11:35:48|2882.1
11:35:49|2882.1
11:35:51|2882.09
11:35:51|2882.1
11:35:53|2882.1
11:35:54|2882.09
11:35:54|2882.1
11:35:55|2881.91
11:35:56|2881.9
11:35:58|2881.9
11:35:59|2881.01
11:36:00|2881.74
11:36:01|2881.65
11:36:02|2880.8
11:36:02|2880.42
11:36:03|2880.52
11:36:04|2880.53
11:36:06|2880.53
11:36:08|2880.52
11:36:08|2880.26
11:36:09|2880.01
11:36:10|2880.
11:36:11|2880.01
11:36:12|2880.89
11:36:14|2880.89
11:36:15|2880.88
11:36:16|2880.88
11:36:17|2880.88
11:36:19|2881.18
11:36:20|2881.2
11:36:21|2881.19
11:36:22|2881.
11:36:23|2881.01
11:36:25|2881.
11:36:26|2881.
11:36:27|2881.
11:36:27|2881.01
11:36:29|2881.01
11:36:30|2881.
11:36:31|2880.6
11:36:32|2880.6
11:36:33|2880.6
11:36:34|2880.59
11:36:35|2880.6
11:36:36|2880.59
11:36:37|2880.59
11:36:38|2880.6
11:36:39|2880.6
11:36:40|2880.6
11:36:41|2880.6
11:36:42|2880.59
11:36:43|2880.6
11:36:45|2880.9
11:36:45|2880.99
11:36:46|2881.
11:36:47|2881.
11:36:49|2881.
11:36:49|2881.
11:36:51|2881.1
11:36:51|2881.24
11:36:52|2881.3
11:36:54|2881.6
11:36:55|2881.7
11:36:56|2881.72
11:36:57|2881.72
11:36:58|2881.73
11:36:59|2881.93
11:37:00|2881.92
11:37:02|2881.93
11:37:02|2881.93
11:37:03|2881.93
11:37:04|2881.93
11:37:06|2882.2
11:37:07|2882.3
11:37:08|2882.3
11:37:09|2882.3
11:37:11|2882.3
11:37:11|2882.3
11:37:12|2882.29
11:37:14|2882.3
11:37:15|2882.3
11:37:16|2882.3
11:37:17|2881.95
11:37:18|2881.93
11:37:19|2881.93
11:37:20|2881.93
11:37:21|2881.97
11:37:23|2881.97
11:37:23|2881.98
11:37:25|2881.81
11:37:25|2881.81
11:37:26|2881.45
11:37:28|2881.06
11:37:30|2881.06
11:37:31|2881.05
11:37:31|2881.16
11:37:33|2881.15
11:37:34|2881.16
11:37:35|2881.15
11:37:35|2881.15
11:37:36|2881.16
11:37:37|2881.16
11:37:39|2881.15
11:37:40|2881.16
11:37:40|2881.16
11:37:42|2881.16
11:37:43|2881.16
11:37:44|2881.16
11:37:45|2881.31
11:37:46|2881.31
11:37:47|2881.8
11:37:48|2881.99
11:37:49|2882.16
11:37:50|2882.16
11:37:51|2882.16
11:37:52|2882.17
11:37:53|2882.16
11:37:54|2882.17
11:37:55|2882.4
11:37:57|2882.6
11:37:58|2882.8
11:37:59|2882.8
11:38:00|2882.79
11:38:02|2882.35
11:38:02|2882.17
11:38:03|2882.18
11:38:04|2882.3
11:38:05|2882.3
11:38:06|2882.29
11:38:07|2882.01
11:38:08|2882.01
11:38:09|2882.01
11:38:11|2882.01
11:38:11|2882.
11:38:12|2881.91
11:38:14|2881.91
11:38:15|2881.91
11:38:17|2881.81
11:38:17|2881.7
11:38:19|2881.7
11:38:20|2881.6
11:38:21|2881.6
11:38:23|2881.52
11:38:24|2881.51
11:38:25|2881.51
11:38:25|2881.59
11:38:26|2881.59
11:38:28|2881.58
11:38:29|2881.35
11:38:31|2881.2
11:38:32|2881.17
11:38:33|2881.17
11:38:34|2881.17
11:38:34|2881.17
11:38:35|2881.16
11:38:37|2881.17
11:38:37|2881.17
11:38:38|2881.16
11:38:39|2881.17
11:38:41|2881.17
11:38:42|2881.17
11:38:43|2881.02
11:38:43|2881.02
11:38:44|2881.03
11:38:47|2881.02
11:38:47|2881.02
11:38:48|2881.02
11:38:49|2881.03
11:38:50|2881.03
11:38:51|2881.03
11:38:52|2881.03
11:38:53|2881.3
11:38:54|2881.51
11:38:55|2881.58
11:38:57|2881.6
11:38:58|2881.69
11:38:59|2881.75
11:39:00|2881.98
11:39:00|2881.99
11:39:01|2882.14
11:39:03|2882.14
11:39:04|2882.45
11:39:05|2882.55
11:39:06|2882.65
11:39:07|2882.7
11:39:08|2882.8
11:39:09|2882.87
11:39:10|2883.
11:39:11|2883.
11:39:12|2883.3
11:39:13|2883.34
11:39:14|2883.55
11:39:15|2883.79
11:39:17|2884.2
11:39:19|2884.2
11:39:20|2884.2
11:39:21|2884.2
11:39:21|2884.2
11:39:23|2884.2
11:39:23|2884.19
11:39:25|2884.2
11:39:27|2884.2
11:39:28|2884.19
11:39:29|2884.2
11:39:30|2884.2
11:39:32|2883.81
11:39:33|2883.81
11:39:33|2883.81
11:39:34|2883.8
11:39:35|2883.81
11:39:37|2883.9
11:39:38|2883.9
11:39:39|2883.9
11:39:40|2883.9
11:39:40|2883.9
11:39:41|2883.9
11:39:43|2883.9
11:39:43|2883.9
11:39:45|2883.9
11:39:45|2883.89
11:39:47|2883.9
11:39:49|2883.89
11:39:49|2883.82
11:39:51|2883.83
11:39:52|2883.82
11:39:53|2883.83
11:39:55|2883.82
11:39:55|2883.82
11:39:57|2883.83
11:39:58|2883.83
11:39:59|2883.81
11:40:00|2883.81
11:40:01|2883.81
11:40:02|2883.81
11:40:03|2883.81
11:40:05|2883.81
11:40:05|2883.8
11:40:06|2883.81
11:40:07|2883.81
11:40:08|2883.8
11:40:09|2883.8
11:40:10|2883.8
11:40:11|2883.8
11:40:12|2883.8
11:40:14|2883.8
11:40:15|2883.8
11:40:16|2883.81
11:40:17|2883.8
11:40:18|2883.8
11:40:19|2883.8
11:40:20|2883.81
11:40:21|2883.29
11:40:23|2883.29
11:40:24|2883.29
11:40:25|2883.4
11:40:26|2883.5
11:40:27|2883.49
11:40:28|2883.49
11:40:29|2883.64
11:40:31|2883.64
11:40:31|2883.64
11:40:32|2883.63
11:40:34|2883.82
11:40:36|2883.82
11:40:37|2883.82
11:40:38|2883.82
11:40:39|2883.81
11:40:40|2883.4
11:40:40|2882.96
11:40:42|2882.82
11:40:42|2882.83
11:40:44|2882.83
11:40:45|2882.95
11:40:46|2882.94
11:40:47|2882.95
11:40:48|2882.95
11:40:49|2882.65
11:40:49|2882.15
11:40:51|2882.11
11:40:52|2882.11
11:40:53|2882.11
11:40:54|2882.11
11:40:55|2882.11
11:40:56|2882.1
11:40:57|2882.11
11:40:58|2882.11
11:41:00|2882.11
11:41:01|2882.32
11:41:02|2882.32
11:41:03|2882.32
11:41:04|2882.31
11:41:05|2882.32
11:41:06|2882.32
11:41:07|2882.31
11:41:09|2882.31
11:41:10|2882.31
11:41:11|2882.32
11:41:12|2882.22
11:41:13|2882.22
11:41:13|2882.23
11:41:15|2882.23
11:41:16|2882.23
11:41:17|2882.23
11:41:18|2882.23
11:41:20|2882.3
11:41:21|2882.31
11:41:22|2882.39
11:41:24|2882.4
11:41:25|2882.56
11:41:26|2882.56
11:41:27|2882.55
11:41:28|2882.55
11:41:29|2882.92
11:41:30|2883.02
11:41:32|2883.02
11:41:32|2883.26
11:41:33|2883.5
11:41:34|2883.5
11:41:36|2883.75
11:41:36|2883.75
11:41:37|2883.81
11:41:38|2883.85
11:41:40|2883.9
11:41:41|2883.89
11:41:42|2884.4
11:41:43|2884.39
11:41:44|2884.6
11:41:45|2884.7
11:41:46|2884.7
11:41:47|2884.72
11:41:48|2884.72
11:41:49|2884.73
11:41:50|2884.73
11:41:51|2884.73
11:41:53|2884.73
11:41:53|2884.73
11:41:54|2884.73
11:41:55|2884.73
11:41:56|2884.8
11:41:57|2884.79
11:41:58|2884.8
11:42:00|2884.8
11:42:00|2884.8
11:42:01|2884.79
11:42:02|2884.79
11:42:04|2884.8
11:42:04|2884.8
11:42:05|2884.8
11:42:06|2884.79
11:42:07|2884.79
11:42:08|2884.8
11:42:09|2884.79
11:42:11|2885.19
11:42:11|2885.19
11:42:12|2885.2
11:42:13|2885.19
11:42:14|2885.2
11:42:15|2885.19
11:42:16|2885.2
11:42:17|2885.29
11:42:18|2885.29
11:42:21|2885.38
11:42:22|2885.39
11:42:24|2885.6
11:42:25|2885.6
11:42:27|2885.45
11:42:28|2884.75
11:42:28|2883.81
11:42:29|2883.81
11:42:32|2883.8
11:42:32|2883.65
11:42:34|2883.61
11:42:34|2883.61
11:42:36|2883.61
11:42:37|2883.88
11:42:38|2884.38
11:42:39|2884.59
11:42:40|2884.59
11:42:41|2884.59
11:42:42|2884.59
11:42:43|2884.59
11:42:44|2884.59
11:42:45|2884.59
11:42:47|2884.58
11:42:47|2884.59
11:42:49|2884.59
11:42:50|2884.59
11:42:50|2884.59
11:42:52|2884.41
11:42:53|2884.41
11:42:54|2884.21
11:42:55|2884.21
11:42:56|2884.2
11:42:57|2884.2
11:42:58|2884.21
11:42:59|2884.21
11:43:00|2884.21
11:43:01|2884.2
11:43:02|2884.21
11:43:03|2884.21
11:43:04|2884.21
11:43:05|2884.2
11:43:06|2884.21
11:43:07|2884.21
11:43:08|2884.21
11:43:09|2884.2
11:43:10|2884.2
11:43:11|2884.21
11:43:13|2884.2
11:43:13|2884.21
11:43:14|2884.21
11:43:15|2884.21
11:43:16|2884.21
11:43:17|2884.21
11:43:18|2884.21
11:43:20|2884.21
11:43:21|2884.21
11:43:23|2884.21
11:43:24|2884.2
11:43:25|2884.2
11:43:26|2884.21
11:43:28|2884.21
11:43:29|2884.21
11:43:30|2884.21
11:43:31|2884.2
11:43:32|2884.58
11:43:33|2884.59
11:43:34|2884.59
11:43:35|2884.73
11:43:37|2884.73
11:43:37|2884.9
11:43:38|2884.9
11:43:39|2884.89
11:43:40|2884.89
11:43:41|2884.9
11:43:42|2884.9
11:43:43|2884.89
11:43:45|2884.9
11:43:45|2884.89
11:43:47|2884.89
11:43:48|2884.89
11:43:49|2884.89
11:43:50|2884.89
11:43:51|2884.89
11:43:52|2884.89
11:43:53|2884.89
11:43:54|2884.9
11:43:55|2884.9
11:43:56|2884.89
11:43:57|2884.89
11:43:58|2884.9
11:43:59|2884.9
11:44:00|2885.19
11:44:01|2885.19
11:44:02|2885.2
11:44:03|2885.25
11:44:04|2885.29
11:44:05|2885.29
11:44:06|2885.29
11:44:08|2885.29
11:44:09|2885.29
11:44:10|2885.29
11:44:10|2885.3
11:44:12|2885.3
11:44:13|2885.3
11:44:14|2885.3
11:44:15|2885.3
11:44:15|2885.3
11:44:16|2885.3
11:44:17|2885.3
11:44:18|2885.29
11:44:19|2885.29
11:44:21|2885.3
11:44:23|2885.3
11:44:23|2885.29
11:44:25|2885.3
11:44:27|2885.6
11:44:27|2885.6
11:44:29|2885.59
11:44:31|2885.62
11:44:31|2885.64
11:44:33|2885.99
11:44:34|2885.99
11:44:34|2885.99
11:44:36|2885.99
11:44:38|2885.99
11:44:38|2886.12
11:44:39|2886.11
11:44:40|2886.12
11:44:42|2886.17
11:44:43|2886.3
11:44:44|2886.92
11:44:44|2886.93
11:44:46|2886.93
11:44:46|2886.93
11:44:48|2886.92
11:44:48|2887.11
11:44:50|2887.11
11:44:50|2887.1
11:44:52|2887.11
11:44:53|2887.11
11:44:53|2887.11
11:44:55|2887.1
11:44:56|2887.11
11:44:57|2887.1
11:44:58|2887.26
11:44:59|2887.27
11:45:00|2887.27
11:45:01|2886.93
11:45:02|2887.5
11:45:03|2887.49
11:45:04|2887.5
11:45:05|2887.49
11:45:06|2887.82
11:45:07|2887.82
11:45:08|2887.82
11:45:09|2887.83
11:45:10|2888.2
11:45:11|2888.
11:45:12|2887.61
11:45:13|2887.61
11:45:14|2887.61
11:45:15|2887.61
11:45:16|2887.82
11:45:17|2887.85
11:45:19|2887.85
11:45:19|2887.84
11:45:21|2887.84
11:45:23|2887.85
11:45:24|2887.85
11:45:25|2887.94
11:45:26|2888.34
11:45:27|2888.89
11:45:28|2888.88
11:45:29|2888.89
11:45:30|2888.88
11:45:31|2888.95
11:45:32|2889.35
11:45:34|2889.64
11:45:34|2890.34
11:45:35|2890.13
11:45:36|2890.13
11:45:38|2890.13
11:45:39|2890.14
11:45:40|2890.28
11:45:40|2890.35
11:45:42|2890.34
11:45:43|2890.65
11:45:44|2890.65
11:45:45|2890.65
11:45:46|2890.66
11:45:47|2890.45
11:45:49|2890.45
11:45:49|2890.46
11:45:50|2890.45
11:45:52|2890.45
11:45:53|2891.03
11:45:54|2891.02
11:45:55|2891.02
11:45:56|2891.26
11:45:57|2891.26
11:45:58|2891.26
11:45:59|2891.26
11:45:59|2891.26
11:46:00|2891.26
11:46:02|2891.7
11:46:02|2892.09
11:46:03|2892.1
11:46:04|2892.1
11:46:05|2892.52
11:46:07|2892.87
11:46:07|2893.06
11:46:08|2893.05
11:46:10|2892.6
11:46:11|2892.69
11:46:12|2892.7
11:46:13|2892.78
11:46:14|2893.55
11:46:15|2893.42
11:46:17|2892.74
11:46:18|2893.15
11:46:20|2893.15
11:46:21|2893.14
11:46:21|2892.81
11:46:22|2892.8
11:46:24|2892.76
11:46:24|2892.7
11:46:26|2892.65
11:46:27|2892.61
11:46:28|2892.61
11:46:29|2892.6
11:46:30|2892.01
11:46:31|2891.81
11:46:32|2891.7
11:46:34|2891.67
11:46:35|2891.75
11:46:36|2892.
11:46:36|2892.
11:46:37|2892.1
11:46:38|2892.12
11:46:40|2892.12
11:46:41|2892.12
11:46:42|2892.12
11:46:43|2891.85
11:46:43|2891.85
11:46:44|2891.81
11:46:45|2891.81
11:46:47|2891.81
11:46:49|2892.41
11:46:49|2892.58
11:46:50|2892.69
11:46:51|2892.69
11:46:53|2892.7
11:46:54|2892.7
11:46:55|2893.1
11:46:56|2893.41
11:46:56|2893.41
11:46:58|2893.44
11:46:59|2893.45
11:47:00|2893.79
11:47:01|2893.6
11:47:02|2893.6
11:47:03|2893.61
11:47:04|2892.84
11:47:05|2892.41
11:47:06|2892.01
11:47:07|2892.01
11:47:08|2892.01
11:47:09|2892.
11:47:10|2892.25
11:47:11|2892.26
11:47:12|2892.21
11:47:13|2891.96
11:47:15|2891.96
11:47:15|2891.96
11:47:16|2891.69
11:47:17|2891.1
11:47:19|2891.02
11:47:19|2891.02
11:47:20|2891.15
11:47:22|2891.03
11:47:22|2891.03
11:47:24|2891.03
11:47:25|2891.03
11:47:27|2891.02
11:47:28|2891.39
11:47:29|2891.4
11:47:30|2891.4
11:47:32|2891.6
11:47:33|2891.73
11:47:34|2891.73
11:47:36|2891.73
11:47:36|2891.72
11:47:38|2891.73
11:47:38|2892.16
11:47:40|2892.16
11:47:41|2892.17
11:47:43|2892.17
11:47:44|2892.17
11:47:45|2892.39
11:47:46|2892.39
11:47:47|2893.
11:47:48|2893.05
11:47:50|2893.06
11:47:51|2893.09
11:47:52|2893.09
11:47:53|2893.09
11:47:54|2893.33
11:47:55|2893.43
11:47:56|2893.59
11:47:57|2893.59
11:47:58|2893.6
11:47:59|2893.6
11:48:00|2893.6
11:48:01|2893.21
11:48:02|2893.2
11:48:03|2893.36
11:48:04|2893.36
11:48:06|2893.36
11:48:06|2893.36
11:48:08|2893.36
11:48:08|2892.81
11:48:10|2892.55
11:48:10|2892.45
11:48:12|2892.01
11:48:13|2892.01
11:48:13|2892.01
11:48:14|2892.01
11:48:16|2892.01
11:48:17|2892.
11:48:18|2892.01
11:48:19|2892.01
11:48:20|2891.85
11:48:21|2891.67
11:48:23|2891.24
11:48:24|2891.24
11:48:26|2891.25
11:48:26|2891.25
11:48:28|2891.25
11:48:29|2891.25
11:48:31|2891.25
11:48:31|2890.67
11:48:32|2890.79
11:48:33|2890.79
11:48:34|2890.61
11:48:36|2890.6
11:48:36|2890.61
11:48:37|2890.61
11:48:39|2890.6
11:48:40|2890.61
11:48:41|2890.61
11:48:42|2890.79
11:48:42|2890.8
11:48:44|2890.6
11:48:45|2890.41
11:48:46|2890.2
11:48:47|2891.
11:48:48|2890.8
11:48:50|2890.8
11:48:50|2890.61
11:48:51|2890.61
11:48:52|2890.61
11:48:53|2890.61
11:48:55|2890.61
11:48:56|2890.61
11:48:57|2890.61
11:48:58|2890.6
11:48:59|2890.61
11:49:00|2890.8
11:49:01|2890.93
11:49:02|2890.99
11:49:03|2891.
11:49:04|2890.65
11:49:05|2890.41
11:49:06|2890.41
11:49:07|2890.41
11:49:09|2890.4
11:49:10|2890.4
11:49:10|2890.41
11:49:12|2890.4
11:49:13|2890.4
11:49:13|2890.41
11:49:14|2890.4
11:49:15|2890.4
11:49:17|2890.57
11:49:18|2890.57
11:49:19|2890.57
11:49:19|2890.61
11:49:20|2890.61
11:49:21|2890.61
11:49:23|2890.6
11:49:23|2890.6
11:49:25|2890.6
11:49:27|2890.61
11:49:29|2890.6
11:49:30|2890.75
11:49:31|2890.9
11:49:32|2890.9
11:49:33|2890.93
11:49:35|2890.93
11:49:36|2890.95
11:49:38|2891.
11:49:38|2891.
11:49:40|2891.
11:49:42|2891.
11:49:42|2891.
11:49:43|2890.99
11:49:44|2891.
11:49:45|2891.
11:49:46|2890.99
11:49:47|2891.
11:49:48|2890.99
11:49:50|2891.
11:49:51|2891.
11:49:52|2891.
11:49:52|2891.
11:49:54|2891.
11:49:55|2890.99
11:49:55|2890.99
11:49:57|2891.
11:49:58|2891.
11:49:59|2891.
11:50:00|2890.94
11:50:01|2890.95
11:50:02|2890.95
11:50:03|2890.94
11:50:04|2890.95
11:50:05|2890.94
11:50:06|2890.94
11:50:07|2890.94
11:50:09|2890.95
11:50:09|2890.94
11:50:10|2890.95
11:50:12|2890.95
11:50:12|2891.
11:50:14|2890.99
11:50:15|2891.
11:50:16|2890.99
11:50:16|2890.99
11:50:17|2890.99
11:50:19|2890.99
11:50:19|2890.99
11:50:21|2891.
11:50:22|2891.
11:50:23|2890.99
11:50:24|2890.99
11:50:25|2890.99
11:50:26|2890.99
11:50:28|2891.
11:50:28|2891.
11:50:30|2890.89
11:50:30|2892.4
11:50:33|2892.4
11:50:33|2892.79
11:50:35|2893.05
11:50:36|2893.35
11:50:38|2893.35
11:50:39|2893.09
11:50:40|2893.09
11:50:41|2892.87
11:50:42|2892.87
11:50:43|2893.26
11:50:43|2893.26
11:50:45|2893.26
11:50:46|2893.25
11:50:47|2893.55
11:50:48|2893.59
11:50:49|2893.59
11:50:50|2893.41
11:50:51|2893.45
11:50:52|2893.58
11:50:53|2893.58
11:50:54|2893.58
11:50:55|2893.58
11:50:56|2893.58
11:50:57|2893.58
11:50:58|2893.79
11:50:59|2893.99
11:51:00|2894.
11:51:01|2893.99
11:51:03|2893.99
11:51:04|2894.44
11:51:05|2894.45
11:51:06|2894.44
11:51:07|2894.45
11:51:09|2894.03
11:51:09|2894.03
11:51:10|2894.03
11:51:12|2894.15
11:51:13|2894.15
11:51:14|2894.3
11:51:15|2894.3
11:51:16|2894.3
11:51:17|2894.29
11:51:18|2894.29
11:51:19|2894.29
11:51:20|2894.35
11:51:21|2894.35
11:51:22|2894.36
11:51:23|2894.35
11:51:24|2894.29
11:51:25|2894.3
11:51:26|2894.3
11:51:27|2894.29
11:51:29|2894.39
11:51:31|2894.38
11:51:32|2894.45
11:51:33|2894.44
11:51:34|2894.44
11:51:34|2894.45
11:51:37|2894.44
11:51:38|2894.45
11:51:39|2894.99
11:51:40|2894.99
11:51:41|2895.
11:51:42|2895.13
11:51:43|2895.13
11:51:44|2895.14
11:51:45|2895.31
11:51:46|2895.31
11:51:48|2895.32
11:51:48|2895.32
11:51:49|2895.35
11:51:51|2895.35
11:51:52|2895.35
11:51:52|2895.35
11:51:54|2895.39
11:51:54|2895.5
11:51:56|2895.49
11:51:57|2895.49
11:51:58|2895.5
11:51:59|2895.5
11:52:00|2895.5
11:52:01|2895.5
11:52:02|2895.45
11:52:02|2895.4
11:52:04|2895.41
11:52:05|2895.41
11:52:06|2895.4
11:52:07|2894.68
11:52:08|2894.6
11:52:09|2894.6
11:52:10|2894.5
11:52:12|2895.08
11:52:12|2895.08
11:52:13|2895.6
11:52:14|2895.6
11:52:16|2895.59
11:52:17|2895.6
11:52:17|2895.5
11:52:18|2895.45
11:52:19|2895.41
11:52:20|2895.41
11:52:21|2895.3
11:52:23|2895.26
11:52:24|2895.26
11:52:25|2895.26
11:52:26|2895.26
11:52:26|2895.26
11:52:28|2895.26
11:52:30|2895.25
11:52:31|2895.25
11:52:32|2895.01
11:52:34|2895.01
11:52:35|2895.01
11:52:36|2894.8
11:52:37|2894.8
11:52:39|2894.8
11:52:40|2894.81
11:52:41|2894.81
11:52:43|2894.97
11:52:44|2895.19
11:52:45|2895.2
11:52:45|2895.26
11:52:47|2895.29
11:52:48|2895.39
11:52:49|2895.38
11:52:50|2895.39
11:52:51|2895.39
11:52:52|2895.38
11:52:53|2895.38
11:52:55|2895.38
11:52:55|2896.29
11:52:56|2896.29
11:52:57|2896.29
11:52:59|2896.29
11:52:59|2896.29
11:53:01|2896.29
11:53:02|2896.39
11:53:03|2896.39
11:53:04|2896.39
11:53:05|2895.9
11:53:06|2895.61
11:53:07|2895.31
11:53:08|2895.3
11:53:09|2895.3
11:53:10|2895.31
11:53:11|2895.39
11:53:12|2895.39
11:53:13|2895.5
11:53:14|2895.5
11:53:15|2895.5
11:53:16|2895.8
11:53:17|2895.99
11:53:19|2896.15
11:53:19|2896.47
11:53:20|2896.47
11:53:21|2896.51
11:53:23|2896.98
11:53:24|2897.22
11:53:25|2897.23
11:53:26|2897.23
11:53:27|2897.23
11:53:28|2897.2
11:53:30|2897.39
11:53:30|2897.4
11:53:31|2897.4
11:53:33|2897.4
11:53:33|2897.4
11:53:34|2897.95
11:53:36|2897.96
11:53:36|2897.96
11:53:38|2897.95
11:53:39|2897.95
11:53:40|2897.9
11:53:41|2897.86
11:53:41|2897.62
11:53:42|2897.09
11:53:44|2897.08
11:53:45|2897.09
11:53:46|2897.09
11:53:47|2897.3
11:53:48|2897.35
11:53:50|2897.38
11:53:50|2897.53
11:53:52|2897.53
11:53:53|2897.52
11:53:54|2897.52
11:53:55|2897.52
11:53:56|2897.55
11:53:57|2897.58
11:53:59|2897.48
11:53:59|2897.49
11:54:01|2897.49
11:54:01|2898.01
11:54:03|2897.73
11:54:03|2897.49
11:54:05|2897.49
11:54:06|2897.49
11:54:06|2897.5
11:54:08|2897.41
11:54:09|2897.41
11:54:09|2897.37
11:54:11|2897.38
11:54:12|2897.38
11:54:13|2897.38
11:54:14|2897.37
11:54:15|2897.38
11:54:16|2897.37
11:54:17|2897.38
11:54:18|2897.38
11:54:19|2897.38
11:54:20|2897.38
11:54:21|2897.69
11:54:22|2898.
11:54:23|2898.39
11:54:25|2898.39
11:54:25|2898.39
11:54:26|2898.39
11:54:27|2898.39
11:54:29|2898.39
11:54:29|2898.73
11:54:30|2898.72
11:54:32|2898.79
11:54:34|2898.8
11:54:35|2898.79
11:54:36|2898.79
11:54:37|2898.79
11:54:38|2898.79
11:54:40|2899.12
11:54:41|2899.27
11:54:41|2899.27
11:54:43|2899.27
11:54:44|2899.34
11:54:45|2899.34
11:54:46|2899.34
11:54:47|2899.34
11:54:48|2899.34
11:54:49|2899.25
11:54:50|2899.25
11:54:51|2899.25
11:54:52|2899.25
11:54:53|2899.25
11:54:55|2899.25
11:54:56|2898.49
11:54:57|2898.49
11:54:58|2898.8
11:54:59|2899.
11:55:00|2899.
11:55:00|2899.25
11:55:02|2899.25
11:55:03|2898.54
11:55:04|2898.54
11:55:05|2898.59
11:55:06|2898.59
11:55:07|2898.59
11:55:08|2898.59
11:55:10|2898.5
11:55:11|2898.45
11:55:11|2898.42
11:55:13|2898.42
11:55:14|2898.37
11:55:15|2898.37
11:55:17|2898.37
11:55:17|2898.37
11:55:18|2898.36
11:55:20|2897.37
11:55:21|2897.82
11:55:22|2897.4
11:55:22|2897.02
11:55:23|2897.11
11:55:24|2897.52
11:55:25|2897.53
11:55:27|2897.96
11:55:27|2898.55
11:55:28|2899.18
11:55:29|2899.18
11:55:30|2899.35
11:55:33|2899.84
11:55:34|2899.8
11:55:36|2899.91
11:55:37|2899.99
11:55:37|2899.99
11:55:38|2899.8
11:55:39|2899.81
11:55:40|2899.81
11:55:42|2899.4
11:55:43|2899.4
11:55:43|2899.41
11:55:45|2899.41
11:55:45|2899.41
11:55:46|2899.41
11:55:47|2899.41
11:55:48|2899.41
11:55:50|2899.5
11:55:51|2899.5
11:55:52|2899.2
11:55:53|2898.41
11:55:54|2898.01
11:55:55|2897.81
11:55:56|2897.62
11:55:58|2897.53
11:55:58|2897.53
11:56:00|2897.53
11:56:00|2897.53
11:56:02|2897.53
11:56:03|2897.85
11:56:04|2898.38
11:56:05|2898.6
11:56:05|2898.6
11:56:07|2898.8
11:56:08|2898.8
11:56:09|2898.79
11:56:10|2898.66
11:56:11|2898.66
11:56:12|2898.65
11:56:13|2898.65
11:56:14|2898.79
11:56:15|2898.79
11:56:16|2898.8
11:56:17|2898.8
11:56:19|2898.79
11:56:19|2898.8
11:56:21|2898.79
11:56:21|2898.8
11:56:22|2898.79
11:56:24|2898.8
11:56:25|2898.79
11:56:26|2898.79
11:56:27|2898.79
11:56:28|2898.79
11:56:29|2898.8
11:56:30|2898.8
11:56:31|2898.97
11:56:31|2898.99
11:56:34|2898.99
11:56:35|2899.18
11:56:35|2899.32
11:56:37|2899.32
11:56:37|2899.32
11:56:39|2899.33
11:56:40|2899.4
11:56:41|2899.4
11:56:42|2899.4
11:56:43|2899.4
11:56:44|2899.54
11:56:46|2899.55
11:56:47|2899.54
11:56:48|2899.55
11:56:50|2899.54
11:56:50|2899.55
11:56:51|2899.55
11:56:53|2899.55
11:56:53|2899.55
11:56:55|2899.54
11:56:55|2899.55
11:56:57|2899.55
11:56:57|2899.54
11:56:59|2899.55
11:57:00|2899.54
11:57:01|2899.54
11:57:02|2899.5
11:57:03|2899.51
11:57:04|2899.5
11:57:05|2899.5
11:57:06|2899.5
11:57:06|2899.5
11:57:08|2899.51
11:57:09|2899.51
11:57:10|2899.51
11:57:11|2899.5
11:57:12|2899.51
11:57:13|2899.5
11:57:14|2899.51
11:57:15|2899.51
11:57:16|2899.54
11:57:17|2899.54
11:57:18|2899.54
11:57:19|2899.55
11:57:20|2899.55
11:57:22|2899.55
11:57:22|2899.54
11:57:23|2899.55
11:57:24|2899.55
11:57:25|2899.54
11:57:26|2899.54
11:57:27|2899.54
11:57:29|2899.51
11:57:30|2899.51
11:57:31|2899.51
11:57:32|2899.51
11:57:33|2899.51
11:57:34|2899.5
11:57:36|2899.51
11:57:37|2899.51
11:57:39|2899.5
11:57:39|2899.51
11:57:40|2899.51
11:57:42|2899.5
11:57:43|2899.51
11:57:43|2899.51
11:57:44|2899.51
11:57:45|2899.51
11:57:47|2899.5
11:57:47|2899.51
11:57:49|2899.51
11:57:50|2899.51
11:57:51|2899.54
11:57:53|2899.54
11:57:54|2899.55
11:57:54|2899.55
11:57:56|2899.55
11:57:56|2899.55
11:57:57|2899.54
11:57:58|2899.54
11:57:59|2899.54
11:58:00|2899.2
11:58:01|2899.2
11:58:03|2899.21
11:58:04|2899.21
11:58:05|2899.2
11:58:06|2899.
11:58:07|2898.81
11:58:08|2898.81
11:58:09|2899.
11:58:10|2899.
11:58:11|2899.15
11:58:13|2899.19
11:58:13|2899.19
11:58:14|2899.2
11:58:16|2899.19
11:58:17|2899.35
11:58:17|2899.63
11:58:18|2899.63
11:58:20|2899.63
11:58:20|2899.63
11:58:22|2899.63
11:58:22|2899.63
11:58:23|2899.62
11:58:24|2899.62
11:58:25|2899.6
11:58:26|2899.61
11:58:27|2899.6
11:58:28|2899.9
11:58:29|2899.9
11:58:30|2899.9
11:58:31|2899.9
11:58:32|2899.98
11:58:34|2899.98
11:58:35|2899.98
11:58:37|2899.99
11:58:38|2899.99
11:58:38|2899.99
11:58:40|2899.98
11:58:41|2900.
11:58:42|2900.99
11:58:43|2900.64
11:58:45|2900.86
11:58:45|2900.85
11:58:46|2900.94
11:58:48|2900.95
11:58:48|2901.
11:58:49|2901.
11:58:50|2901.
11:58:52|2901.
11:58:53|2900.99
11:58:53|2901.
11:58:55|2901.
11:58:56|2902.9
11:58:57|2903.6
11:58:57|2903.83
11:58:59|2904.57
11:59:00|2904.58
11:59:02|2904.41
11:59:03|2904.4
11:59:03|2904.64
11:59:05|2905.8
11:59:06|2904.76
11:59:07|2904.61
11:59:07|2904.6
11:59:08|2903.75
11:59:10|2903.96
11:59:11|2903.55
11:59:12|2903.56
11:59:13|2903.6
11:59:14|2903.6
11:59:15|2903.99
11:59:16|2903.99
11:59:17|2903.69
11:59:18|2903.3
11:59:20|2903.3
11:59:21|2903.31
11:59:21|2902.9
11:59:23|2902.38
11:59:23|2902.39
11:59:24|2902.39
11:59:26|2902.39
11:59:26|2902.38
11:59:28|2902.39
11:59:29|2902.59
11:59:30|2902.95
11:59:31|2903.15
11:59:32|2903.15
11:59:32|2903.15
11:59:33|2903.15
11:59:34|2903.15
11:59:37|2903.15
11:59:39|2903.15
11:59:40|2903.8
11:59:41|2904.3
11:59:42|2904.6
11:59:43|2905.14
11:59:43|2904.46
11:59:45|2904.46
11:59:46|2904.45
11:59:47|2904.45
11:59:48|2904.46
11:59:49|2904.46
11:59:51|2904.45
11:59:52|2904.46
11:59:52|2905.63
11:59:53|2905.25
11:59:55|2905.4
11:59:55|2905.4
11:59:56|2905.4
11:59:58|2905.4
11:59:59|2905.39
11:59:59|2905.4
12:00:03|2904.64
12:00:04|2905.28
12:00:05|2905.28
12:00:06|2905.15
12:00:07|2905.2
12:00:09|2905.78
12:00:10|2905.65
12:00:10|2905.98
12:00:12|2905.42
12:00:12|2905.42
12:00:13|2905.42
12:00:15|2904.8
12:00:16|2904.62
12:00:17|2905.17
12:00:18|2905.2
12:00:19|2906.35
12:00:20|2906.21
12:00:21|2906.22
12:00:22|2905.75
12:00:23|2905.61
12:00:24|2905.66
12:00:25|2906.01
12:00:26|2905.81
12:00:28|2905.9
12:00:28|2906.32
12:00:29|2906.31
12:00:31|2906.31
12:00:32|2906.32
12:00:33|2906.65
12:00:34|2906.02
12:00:35|2906.45
12:00:36|2906.74
12:00:37|2906.9
12:00:38|2907.16
12:00:40|2907.15
12:00:41|2907.55
12:00:42|2907.8
12:00:43|2907.73
12:00:44|2907.
12:00:45|2907.
12:00:46|2906.65
12:00:48|2906.32
12:00:48|2906.33
12:00:49|2906.33
12:00:51|2905.95
12:00:52|2905.41
12:00:53|2905.41
12:00:54|2905.75
12:00:55|2905.79
12:00:56|2905.8
12:00:57|2905.36
12:00:59|2905.75
12:00:59|2906.19
12:01:00|2906.19
12:01:01|2906.3
12:01:03|2906.19
12:01:03|2905.81
12:01:04|2905.81
12:01:06|2905.61
12:01:07|2905.6
12:01:08|2905.6
12:01:09|2905.2
12:01:10|2905.05
12:01:11|2904.87
12:01:13|2904.87
12:01:13|2904.85
12:01:14|2904.47
12:01:15|2903.62
12:01:16|2903.99
12:01:17|2903.99
12:01:18|2903.14
12:01:19|2903.55
12:01:20|2903.53
12:01:21|2903.03
12:01:22|2902.81
12:01:23|2902.41
12:01:25|2902.41
12:01:26|2902.79
12:01:27|2903.18
12:01:28|2903.4
12:01:29|2903.46
12:01:29|2903.77
12:01:31|2904.07
12:01:32|2904.05
12:01:33|2904.19
12:01:34|2904.1
12:01:35|2903.61
12:01:36|2903.61
12:01:37|2903.61
12:01:39|2902.61
12:01:41|2902.6
12:01:42|2902.24
12:01:42|2902.75
12:01:45|2902.99
12:01:46|2902.85
12:01:47|2902.65
12:01:48|2902.66
12:01:50|2902.7
12:01:52|2902.91
12:01:52|2902.9
12:01:54|2902.91
12:01:55|2902.99
12:01:57|2902.81
12:01:58|2902.24
12:01:58|2902.24
12:01:59|2902.24
12:02:00|2902.39
12:02:02|2902.6
12:02:03|2901.21
12:02:05|2901.5
12:02:06|2901.4
12:02:06|2900.85
12:02:08|2900.64
12:02:08|2900.9
12:02:09|2901.
12:02:10|2901.15
12:02:11|2901.2
12:02:12|2901.21
12:02:14|2901.2
12:02:15|2900.65
12:02:16|2900.6
12:02:16|2900.31
12:02:17|2900.02
12:02:19|2900.11
12:02:20|2900.11
12:02:20|2900.2
12:02:22|2900.19
12:02:22|2900.19
12:02:23|2900.38
12:02:25|2900.38
12:02:26|2900.38
12:02:27|2901.2
12:02:28|2901.35
12:02:29|2901.35
12:02:29|2901.6
12:02:30|2901.75
12:02:32|2902.35
12:02:33|2902.59
12:02:34|2902.89
12:02:35|2902.9
12:02:36|2902.54
12:02:37|2902.26
12:02:38|2902.15
12:02:40|2901.55
12:02:42|2901.01
12:02:42|2900.61
12:02:43|2900.61
12:02:45|2900.78
12:02:46|2900.78
12:02:46|2901.
12:02:48|2901.
12:02:49|2901.
12:02:50|2901.15
12:02:51|2901.2
12:02:52|2900.87
12:02:53|2900.62
12:02:54|2900.61
12:02:55|2900.61
12:02:56|2900.62
12:02:57|2900.62
12:02:59|2900.62
12:03:00|2900.62
12:03:01|2900.62
12:03:02|2900.38
12:03:03|2900.2
12:03:04|2900.67
12:03:05|2900.67
12:03:06|2900.75
12:03:07|2900.7
12:03:08|2900.71
12:03:09|2900.4
12:03:10|2900.21
12:03:12|2900.21
12:03:12|2899.58
12:03:13|2899.21
12:03:14|2899.2
12:03:16|2899.95
12:03:16|2899.89
12:03:17|2899.89
12:03:18|2899.67
12:03:19|2899.6
12:03:20|2899.
12:03:22|2898.8
12:03:22|2898.8
12:03:23|2898.8
12:03:24|2898.65
12:03:26|2898.62
12:03:26|2898.62
12:03:28|2898.87
12:03:29|2898.9
12:03:30|2898.7
12:03:31|2898.75
12:03:32|2898.93
12:03:33|2898.93
12:03:34|2899.43
12:03:35|2899.44
12:03:36|2899.25
12:03:37|2899.5
12:03:38|2899.4
12:03:40|2899.38
12:03:41|2899.38
12:03:42|2899.37
12:03:44|2899.37
12:03:45|2899.38
12:03:46|2899.38
12:03:48|2899.49
12:03:49|2900.
12:03:50|2900.33
12:03:51|2900.5
12:03:52|2900.95
12:03:52|2901.19
12:03:54|2901.4
12:03:54|2901.4
12:03:55|2901.39
12:03:56|2901.4
12:03:58|2901.39
12:03:59|2901.4
12:04:00|2901.4
12:04:01|2901.2
12:04:02|2901.21
12:04:03|2901.21
12:04:04|2901.4
12:04:05|2901.39
12:04:06|2900.81
12:04:07|2900.46
12:04:08|2900.75
12:04:09|2901.15
12:04:10|2901.2
12:04:11|2901.2
12:04:13|2900.84
12:04:13|2900.81
12:04:15|2900.81
12:04:15|2900.95
12:04:17|2901.
12:04:17|2900.35
12:04:18|2900.17
12:04:19|2900.16
12:04:20|2900.16
12:04:22|2900.05
12:04:23|2900.01
12:04:25|2900.01
12:04:26|2900.01
12:04:27|2900.4
12:04:27|2900.39
12:04:29|2900.39
12:04:30|2900.39
12:04:31|2900.39
12:04:31|2900.4
12:04:33|2900.4
12:04:33|2900.2
12:04:34|2900.21
12:04:36|2900.21
12:04:37|2900.21
12:04:38|2900.2
12:04:39|2900.21
12:04:40|2900.21
12:04:41|2900.21
12:04:42|2900.21
12:04:43|2900.21
12:04:45|2900.21
12:04:45|2900.2
12:04:46|2900.4
12:04:48|2900.39
12:04:49|2900.6
12:04:49|2900.6
12:04:50|2900.6
12:04:52|2900.6
12:04:53|2900.6
12:04:54|2900.6
12:04:55|2900.59
12:04:56|2900.59
12:04:57|2900.6
12:04:58|2900.6
12:05:00|2900.6
12:05:01|2900.59
12:05:02|2900.6
12:05:03|2900.79
12:05:04|2900.79
12:05:06|2900.8
12:05:07|2900.8
12:05:09|2900.79
12:05:10|2900.8
12:05:10|2900.8
12:05:11|2900.6
12:05:13|2900.59
12:05:13|2900.6
12:05:14|2900.6
12:05:15|2900.6
12:05:17|2900.59
12:05:18|2900.6
12:05:18|2900.6
12:05:20|2900.6
12:05:20|2900.6
12:05:21|2900.59
12:05:23|2900.6
12:05:24|2900.6
12:05:25|2900.6
12:05:25|2900.6
12:05:27|2900.6
12:05:28|2900.6
12:05:29|2900.21
12:05:30|2900.2
12:05:31|2900.21
12:05:32|2900.21
12:05:33|2900.4
12:05:34|2900.49
12:05:35|2901.22
12:05:36|2901.22
12:05:37|2901.23
12:05:39|2901.23
12:05:39|2901.23
12:05:40|2901.23
12:05:42|2900.95
12:05:43|2900.35
12:05:44|2901.38
12:05:46|2900.9
12:05:48|2900.22
12:05:49|2900.21
12:05:50|2900.8
12:05:51|2901.
12:05:52|2900.68
12:05:53|2900.4
12:05:54|2900.26
12:05:55|2900.8
12:05:56|2900.74
12:05:57|2900.75
12:05:59|2900.75
12:05:59|2900.75
12:06:01|2901.6
12:06:01|2901.82
12:06:02|2902.19
12:06:04|2902.19
12:06:05|2902.19
12:06:06|2902.39
12:06:07|2903.27
12:06:08|2903.93
12:06:09|2904.05
12:06:10|2904.34
12:06:11|2904.75
12:06:12|2904.75
12:06:13|2905.61
12:06:14|2905.71
12:06:15|2905.61
12:06:16|2905.6
12:06:17|2905.6
12:06:18|2905.35
12:06:19|2905.61
12:06:20|2905.4
12:06:21|2905.41
12:06:22|2905.47
12:06:24|2905.47
12:06:25|2905.25
12:06:25|2905.22
12:06:26|2905.22
12:06:27|2905.22
12:06:28|2905.21
12:06:30|2905.22
12:06:30|2905.22
12:06:32|2905.21
12:06:33|2906.17
12:06:33|2906.76
12:06:34|2906.76
12:06:36|2906.76
12:06:37|2907.07
12:06:38|2907.5
12:06:39|2907.76
12:06:39|2907.99
12:06:40|2907.99
12:06:41|2908.
12:06:44|2908.
12:06:45|2908.52
12:06:47|2908.53
12:06:47|2908.7
12:06:49|2909.15
12:06:50|2909.99
12:06:52|2910.15
12:06:52|2911.6
12:06:54|2911.99
12:06:54|2911.8
12:06:55|2911.6
12:06:57|2911.78
12:06:58|2912.05
12:06:59|2912.51
12:07:00|2912.94
12:07:01|2912.85
12:07:02|2912.21
12:07:03|2912.01
12:07:04|2912.01
12:07:05|2912.22
12:07:07|2912.51
12:07:08|2912.7
12:07:09|2912.73
12:07:10|2913.59
12:07:12|2914.36
12:07:12|2914.46
12:07:14|2914.74
12:07:14|2914.45
12:07:15|2914.6
12:07:17|2914.59
12:07:17|2913.41
12:07:18|2914.1
12:07:20|2914.59
12:07:21|2914.59
12:07:22|2914.6
12:07:24|2914.6
12:07:24|2914.41
12:07:26|2914.47
12:07:26|2915.
12:07:27|2915.
12:07:28|2914.41
12:07:29|2914.41
12:07:30|2914.21
12:07:31|2914.05
12:07:32|2913.71
12:07:33|2913.71
12:07:34|2914.14
12:07:35|2914.21
12:07:36|2914.21
12:07:38|2914.
12:07:38|2913.4
12:07:39|2913.4
12:07:40|2913.41
12:07:42|2913.05
12:07:42|2913.05
12:07:45|2913.05
12:07:46|2913.05
12:07:47|2913.
12:07:48|2913.01
12:07:49|2913.15
12:07:51|2914.03
12:07:53|2913.35
12:07:54|2913.21
12:07:55|2913.65
12:07:56|2913.7
12:07:57|2914.08
12:07:58|2913.81
12:07:58|2913.81
12:08:00|2913.71
12:08:01|2913.7
12:08:02|2913.55
12:08:03|2912.46
12:08:04|2911.59
12:08:05|2911.99
12:08:06|2912.
12:08:07|2912.05
12:08:09|2912.4
12:08:09|2912.4
12:08:11|2912.4
12:08:12|2912.39
12:08:12|2912.4
12:08:13|2913.95
12:08:15|2913.96
12:08:16|2914.4
12:08:17|2914.4
12:08:18|2914.16
12:08:18|2914.16
12:08:19|2913.84
12:08:22|2913.85
12:08:22|2914.35
12:08:23|2914.01
12:08:24|2914.02
12:08:25|2914.3
12:08:27|2914.39
12:08:27|2914.49
12:08:28|2914.49
12:08:29|2914.5
12:08:30|2914.5
12:08:32|2913.85
12:08:33|2914.05
12:08:33|2914.4
12:08:34|2914.87
12:08:36|2914.99
12:08:37|2914.99
12:08:38|2915.
12:08:39|2915.41
12:08:40|2915.51
12:08:41|2915.59
12:08:42|2915.78
12:08:44|2915.79
12:08:44|2915.78
12:08:45|2915.6
12:08:46|2915.61
12:08:48|2916.45
12:08:49|2917.8
12:08:50|2916.64
12:08:51|2916.5
12:08:53|2916.5
12:08:53|2916.3
12:08:54|2916.51
12:08:56|2916.76
12:08:57|2916.75
12:08:59|2917.
12:08:59|2917.08
12:09:00|2917.25
12:09:02|2917.57
12:09:02|2916.81
12:09:03|2917.01
12:09:05|2916.6
12:09:06|2915.86
12:09:07|2916.69
12:09:08|2916.58
12:09:09|2916.8
12:09:10|2916.64
12:09:11|2916.79
12:09:12|2916.65
12:09:13|2916.79
12:09:14|2916.27
12:09:15|2916.21
12:09:16|2916.21
12:09:17|2916.
12:09:18|2916.
12:09:19|2916.
12:09:20|2915.35
12:09:22|2915.39
12:09:22|2915.39
12:09:23|2915.4
12:09:25|2915.4
12:09:26|2915.39
12:09:26|2915.05
12:09:27|2915.05
12:09:28|2915.04
12:09:30|2915.04
12:09:31|2915.05
12:09:32|2915.04
12:09:33|2915.04
12:09:34|2915.04
12:09:35|2915.04
12:09:36|2915.04
12:09:37|2915.05
12:09:38|2915.04
12:09:39|2915.05
12:09:40|2915.05
12:09:41|2915.05
12:09:43|2915.04
12:09:44|2915.05
12:09:44|2915.04
12:09:46|2915.35
12:09:47|2915.79
12:09:48|2915.99
12:09:50|2916.
12:09:51|2916.
12:09:52|2916.
12:09:53|2916.
12:09:55|2916.
12:09:56|2915.6
12:09:57|2915.28
12:09:58|2915.28
12:09:59|2915.28
12:10:00|2915.28
12:10:01|2915.39
12:10:03|2915.79
12:10:04|2916.
12:10:06|2916.
12:10:06|2916.
12:10:08|2916.12
12:10:08|2916.2
12:10:09|2916.2
12:10:11|2916.2
12:10:11|2916.2
12:10:12|2916.2
12:10:14|2916.37
12:10:15|2916.39
12:10:16|2916.4
12:10:17|2916.17
12:10:18|2916.17
12:10:19|2916.5
12:10:20|2916.52
12:10:22|2916.52
12:10:23|2916.52
12:10:24|2916.52
12:10:25|2916.53
12:10:26|2916.94
12:10:27|2916.94
12:10:28|2916.95
12:10:29|2916.95
12:10:30|2916.95
12:10:31|2916.95
12:10:32|2916.95
12:10:33|2916.15
12:10:34|2916.16
12:10:35|2916.16
12:10:36|2916.03
12:10:37|2916.02
12:10:39|2916.13
12:10:39|2916.17
12:10:40|2916.17
12:10:41|2917.14
12:10:42|2917.4
12:10:43|2917.85
12:10:45|2918.35
12:10:45|2918.69
12:10:46|2919.7
12:10:48|2918.81
12:10:50|2919.4
12:10:52|2920.29
12:10:52|2920.64
12:10:53|2920.28
12:10:55|2920.59
12:10:55|2920.39
12:10:57|2920.05
12:10:58|2919.8
12:10:59|2919.4
12:11:00|2919.44
12:11:01|2919.6
12:11:03|2919.23
12:11:04|2918.61
12:11:05|2918.56
12:11:05|2918.15
12:11:07|2917.82
12:11:08|2917.6
12:11:09|2917.6
12:11:10|2917.25
12:11:11|2917.21
12:11:12|2917.4
12:11:13|2918.29
12:11:14|2918.3
12:11:15|2918.29
12:11:16|2918.3
12:11:17|2918.3
12:11:18|2917.61
12:11:20|2917.52
12:11:20|2917.52
12:11:21|2917.27
12:11:22|2917.28
12:11:23|2917.27
12:11:25|2917.39
12:11:25|2917.39
12:11:26|2917.39
12:11:27|2917.25
12:11:29|2917.01
12:11:30|2916.71
12:11:31|2916.61
12:11:32|2916.6
12:11:33|2916.75
12:11:34|2917.43
12:11:35|2917.52
12:11:36|2917.51
12:11:37|2917.29
12:11:38|2916.86
12:11:40|2916.86
12:11:40|2917.21
12:11:41|2917.85
12:11:42|2917.87
12:11:43|2917.67
12:11:44|2917.75
12:11:46|2918.18
12:11:46|2918.75
12:11:49|2918.94
12:11:49|2918.89
12:11:51|2918.89
12:11:52|2918.9
12:11:54|2918.75
12:11:54|2918.77
12:11:56|2918.77
12:11:57|2918.39
12:11:58|2918.01
12:12:00|2918.01
12:12:01|2918.
12:12:01|2918.01
12:12:03|2917.81
12:12:03|2917.8
12:12:05|2917.58
12:12:06|2917.53
12:12:07|2917.8
12:12:08|2917.95
12:12:09|2918.
12:12:10|2917.99
12:12:11|2918.77
12:12:13|2918.06
12:12:13|2918.06
12:12:14|2918.62
12:12:15|2918.64
12:12:16|2918.65
12:12:18|2918.65
12:12:18|2918.65
12:12:19|2918.35
12:12:20|2918.35
12:12:22|2918.35
12:12:22|2918.4
12:12:23|2918.4
12:12:24|2918.4
12:12:25|2918.4
12:12:27|2918.4
12:12:28|2918.9
12:12:29|2918.9
12:12:29|2918.9
12:12:30|2918.9
12:12:32|2918.8
12:12:32|2918.81
12:12:33|2918.81
12:12:35|2919.39
12:12:36|2919.39
12:12:37|2919.95
12:12:38|2920.04
12:12:39|2920.17
12:12:40|2920.35
12:12:40|2920.39
12:12:41|2920.39
12:12:43|2920.75
12:12:43|2920.75
12:12:45|2921.18
12:12:45|2921.3
12:12:47|2921.42
12:12:47|2921.3
12:12:50|2921.06
12:12:51|2921.01
12:12:52|2921.01
12:12:54|2921.35
12:12:55|2921.39
12:12:55|2921.59
12:12:56|2922.
12:12:58|2922.6
12:12:59|2923.09
12:13:01|2923.42
12:13:01|2923.45
12:13:03|2922.62
12:13:03|2921.99
12:13:05|2922.21
12:13:05|2922.01
12:13:07|2922.01
12:13:07|2922.
12:13:09|2922.13
12:13:10|2922.65
12:13:11|2922.85
12:13:12|2922.21
12:13:13|2922.21
12:13:14|2922.38
12:13:16|2922.4
12:13:17|2923.11
12:13:17|2923.56
12:13:18|2923.85
12:13:19|2924.85
12:13:21|2924.86
12:13:21|2926.04
12:13:22|2926.31
12:13:24|2926.31
12:13:24|2926.59
12:13:25|2926.41
12:13:26|2926.11
12:13:28|2926.11
12:13:28|2926.69
12:13:30|2926.11
12:13:32|2925.3
12:13:32|2924.63
12:13:33|2923.8
12:13:35|2923.6
12:13:35|2923.61
12:13:36|2923.61
12:13:37|2922.89
12:13:38|2922.61
12:13:40|2923.
12:13:41|2922.21
12:13:41|2921.85
12:13:43|2921.97
12:13:44|2922.64
12:13:44|2923.19
12:13:45|2922.81
12:13:47|2922.99
12:13:48|2922.76
12:13:49|2922.64
12:13:51|2923.71
12:13:52|2923.71
12:13:54|2924.2
12:13:55|2924.83
12:13:55|2924.85
12:13:57|2924.46
12:13:57|2923.7
12:13:58|2923.65
12:14:00|2923.65
12:14:01|2924.27
12:14:02|2924.2
12:14:03|2924.4
12:14:04|2924.68
12:14:05|2924.68
12:14:07|2924.68
12:14:07|2924.5
12:14:09|2924.69
12:14:10|2924.4
12:14:10|2924.41
12:14:12|2924.57
12:14:13|2925.15
12:14:14|2925.28
12:14:15|2926.27
12:14:15|2926.05
12:14:17|2926.01
12:14:17|2926.
12:14:19|2926.2
12:14:20|2926.98
12:14:21|2926.99
12:14:23|2927.18
12:14:23|2928.26
12:14:24|2928.78
12:14:25|2928.78
12:14:26|2928.79
12:14:27|2928.8
12:14:29|2929.94
12:14:29|2929.2
12:14:30|2929.36
12:14:31|2929.21
12:14:32|2928.86
12:14:33|2928.87
12:14:35|2928.45
12:14:35|2927.69
12:14:36|2927.65
12:14:38|2928.61
12:14:38|2929.02
12:14:40|2929.01
12:14:40|2929.39
12:14:42|2928.65
12:14:43|2928.95
12:14:44|2928.72
12:14:45|2929.39
12:14:45|2929.2
12:14:46|2929.79
12:14:47|2930.75
12:14:49|2930.75
12:14:50|2931.82
12:14:52|2930.61
12:14:53|2931.31
12:14:55|2931.26
12:14:56|2931.81
12:14:57|2932.04
12:14:59|2932.8
12:15:00|2933.01
12:15:01|2932.51
12:15:02|2932.25
12:15:03|2932.25
12:15:03|2930.8
12:15:05|2931.
12:15:05|2931.67
12:15:07|2931.2
12:15:08|2930.2
12:15:09|2929.6
12:15:10|2928.91
12:15:11|2928.73
12:15:12|2928.68
12:15:13|2928.29
12:15:14|2928.14
12:15:15|2927.11
12:15:16|2927.99
12:15:17|2927.25
12:15:18|2927.25
12:15:19|2926.24
12:15:20|2926.18
12:15:22|2926.77
12:15:22|2927.2
12:15:23|2927.19
12:15:24|2926.1
12:15:25|2925.77
12:15:27|2926.
12:15:28|2926.5
12:15:28|2926.01
12:15:29|2925.71
12:15:30|2925.4
12:15:31|2924.97
12:15:32|2925.4
12:15:33|2924.21
12:15:35|2924.83
12:15:35|2924.99
12:15:36|2925.
12:15:38|2925.
12:15:38|2925.55
12:15:40|2926.
12:15:40|2925.8
12:15:42|2925.65
12:15:43|2925.29
12:15:44|2924.94
12:15:44|2924.7
12:15:45|2924.44
12:15:47|2924.44
12:15:47|2924.44
12:15:48|2924.44
12:15:49|2924.44
12:15:51|2924.01
12:15:52|2924.01
12:15:53|2924.01
12:15:54|2924.2
12:15:55|2924.1
12:15:56|2923.66
12:15:57|2922.93
12:15:59|2922.65
12:16:00|2922.24
12:16:02|2923.19
12:16:03|2923.6
12:16:04|2923.99
12:16:05|2923.66
12:16:05|2923.15
12:16:07|2923.55
12:16:08|2922.96
12:16:09|2922.85
12:16:10|2922.75
12:16:11|2923.13
12:16:12|2923.22
12:16:13|2923.39
12:16:15|2922.77
12:16:15|2921.02
12:16:16|2920.28
12:16:17|2920.59
12:16:19|2920.3
12:16:19|2919.77
12:16:20|2919.85
12:16:22|2919.77
12:16:22|2919.21
12:16:23|2918.53
12:16:25|2919.18
12:16:26|2919.77
12:16:27|2919.8
12:16:27|2919.8
12:16:28|2920.51
12:16:30|2920.15
12:16:31|2920.2
12:16:32|2919.55
12:16:32|2920.14
12:16:34|2919.65
12:16:36|2919.04
12:16:36|2918.45
12:16:37|2918.77
12:16:38|2918.77
12:16:39|2919.6
12:16:41|2919.43
12:16:42|2919.2
12:16:43|2919.6
12:16:44|2920.29
12:16:45|2921.3
12:16:46|2921.57
12:16:47|2921.73
12:16:48|2922.15
12:16:49|2922.6
12:16:50|2922.6
12:16:51|2922.72
12:16:52|2922.72
12:16:53|2922.02
12:16:55|2922.16
12:16:56|2921.85
12:16:57|2921.6
12:16:58|2921.4
12:16:59|2921.75
12:17:00|2921.8
12:17:01|2921.41
12:17:03|2921.41
12:17:04|2921.79
12:17:05|2921.41
12:17:06|2920.6
12:17:07|2920.01
12:17:08|2919.81
12:17:09|2919.81
12:17:10|2919.8
12:17:12|2919.76
12:17:12|2919.61
12:17:14|2919.48
12:17:14|2919.99
12:17:16|2920.15
12:17:16|2920.03
12:17:17|2919.13
12:17:18|2918.85
12:17:20|2918.85
12:17:21|2918.85
12:17:21|2918.4
12:17:23|2918.02
12:17:24|2918.75
12:17:25|2919.4
12:17:26|2918.44
12:17:27|2918.25
12:17:28|2918.25
12:17:29|2917.71
12:17:31|2916.81
12:17:31|2916.8
12:17:32|2916.95
12:17:33|2917.35
12:17:34|2917.39
12:17:35|2917.39
12:17:36|2917.21
12:17:37|2917.58
12:17:38|2917.8
12:17:40|2917.99
12:17:40|2917.99
12:17:42|2917.99
12:17:42|2917.65
12:17:44|2917.45
12:17:44|2917.8
12:17:45|2917.45
12:17:46|2917.6
12:17:48|2918.55
12:17:48|2918.55
12:17:50|2918.55
12:17:51|2918.59
12:17:52|2919.15
12:17:53|2919.65
12:17:54|2919.74
12:17:55|2919.99
12:17:57|2919.64
12:17:57|2919.65
12:17:59|2919.74
12:18:00|2919.74
12:18:02|2920.29
12:18:02|2921.29
12:18:04|2920.63
12:18:04|2920.64
12:18:06|2919.75
12:18:07|2919.55
12:18:08|2919.54
12:18:09|2919.54
12:18:10|2919.
12:18:11|2918.85
12:18:12|2918.5
12:18:13|2918.5
12:18:14|2918.5
12:18:15|2918.5
12:18:16|2917.78
12:18:17|2918.35
12:18:18|2917.85
12:18:20|2917.8
12:18:20|2917.85
12:18:21|2917.85
12:18:22|2917.84
12:18:23|2917.82
12:18:25|2917.8
12:18:25|2917.85
12:18:27|2918.4
12:18:27|2918.41
12:18:28|2918.
12:18:29|2918.01
12:18:31|2918.
12:18:32|2918.4
12:18:33|2919.02
12:18:34|2919.02
12:18:35|2919.02
12:18:36|2919.74
12:18:37|2919.61
12:18:38|2919.21
12:18:39|2918.45
12:18:40|2919.9
12:18:41|2920.48
12:18:42|2920.26
12:18:43|2919.9
12:18:44|2919.4
12:18:45|2918.85
12:18:46|2918.85
12:18:47|2918.85
12:18:48|2918.85
12:18:49|2918.84
12:18:50|2918.84
12:18:51|2918.99
12:18:52|2919.
12:18:53|2919.
12:18:54|2919.
12:18:56|2919.1
12:18:58|2919.2
12:18:58|2918.85
12:19:00|2918.85
12:19:01|2918.85
12:19:03|2918.72
12:19:03|2918.72
12:19:05|2919.
12:19:05|2918.71
12:19:07|2918.72
12:19:07|2918.3
12:19:08|2918.47
12:19:10|2918.47
12:19:11|2918.59
12:19:12|2917.95
12:19:13|2917.88
12:19:14|2917.88
12:19:15|2918.05
12:19:16|2918.05
12:19:18|2918.04
12:19:18|2918.4
12:19:20|2918.39
12:19:20|2918.4
12:19:22|2918.
12:19:23|2918.01
12:19:24|2917.6
12:19:25|2917.49
12:19:26|2917.4
12:19:27|2917.75
12:19:29|2918.39
12:19:29|2918.4
12:19:31|2919.2
12:19:32|2919.19
12:19:32|2919.2
12:19:34|2918.65
12:19:35|2918.61
12:19:35|2918.6
12:19:36|2917.86
12:19:38|2917.86
12:19:38|2917.85
12:19:40|2917.9
12:19:41|2917.89
12:19:42|2917.9
12:19:42|2918.05
12:19:43|2918.2
12:19:44|2918.23
12:19:45|2918.22
12:19:47|2918.23
12:19:48|2918.22
12:19:49|2918.12
12:19:50|2917.81
12:19:51|2917.8
12:19:52|2917.81
12:19:53|2917.8
12:19:54|2917.8
12:19:55|2917.81
12:19:57|2917.33
12:19:58|2917.6
12:19:59|2917.45
12:19:59|2917.45
12:20:01|2917.42
12:20:03|2917.54
12:20:03|2917.8
12:20:04|2918.16
12:20:05|2918.55
12:20:07|2918.6
12:20:07|2918.59
12:20:08|2918.4
12:20:09|2918.4
12:20:10|2918.79
12:20:11|2919.05
12:20:12|2919.66
12:20:14|2920.
12:20:15|2920.6
12:20:16|2920.99
12:20:16|2920.99
12:20:18|2921.39
12:20:19|2920.49
12:20:19|2920.5
12:20:21|2920.33
12:20:21|2920.29
12:20:24|2920.29
12:20:24|2920.4
12:20:26|2920.29
12:20:27|2920.2
12:20:28|2920.35
12:20:28|2920.72
12:20:30|2921.15
12:20:31|2921.19
12:20:32|2921.2
12:20:33|2921.4
12:20:34|2921.23
12:20:35|2921.21
12:20:36|2921.21
12:20:37|2920.05
12:20:38|2919.96
12:20:40|2919.64
12:20:40|2919.1
12:20:41|2919.09
12:20:42|2918.65
12:20:43|2918.61
12:20:44|2918.9
12:20:45|2919.53
12:20:46|2919.52
12:20:47|2919.53
12:20:48|2920.
12:20:49|2920.57
12:20:50|2920.59
12:20:51|2920.59
12:20:52|2920.6
12:20:53|2920.6
12:20:54|2920.6
12:20:55|2920.6
12:20:57|2919.6
12:20:58|2919.41
12:20:59|2919.41
12:21:00|2918.47
12:21:02|2918.47
12:21:03|2919.38
12:21:04|2919.53
12:21:05|2920.2
12:21:06|2920.25
12:21:07|2920.75
12:21:08|2920.97
12:21:10|2920.97
12:21:11|2920.96
12:21:12|2921.39
12:21:12|2921.59
12:21:14|2922.2
12:21:15|2922.41
12:21:16|2923.43
12:21:17|2923.99
12:21:18|2924.34
12:21:19|2925.15
12:21:21|2925.78
12:21:21|2926.09
12:21:22|2926.08
12:21:23|2926.09
12:21:24|2927.01
12:21:25|2927.
12:21:27|2927.01
12:21:28|2925.82
12:21:29|2925.79
12:21:31|2925.79
12:21:31|2925.78
12:21:32|2926.23
12:21:33|2926.23
12:21:34|2925.42
12:21:35|2925.22
12:21:36|2925.74
12:21:38|2926.39
12:21:38|2926.4
12:21:39|2926.4
12:21:40|2926.39
12:21:42|2926.11
12:21:43|2926.11
12:21:45|2926.1
12:21:45|2926.1
12:21:47|2926.01
12:21:47|2926.02
12:21:48|2926.02
12:21:50|2926.02
12:21:50|2926.02
12:21:51|2926.01
12:21:53|2925.21
12:21:53|2924.81
12:21:54|2924.81
12:21:55|2924.8
12:21:56|2924.81
12:21:58|2924.85
12:22:00|2924.8
12:22:01|2924.85
12:22:02|2924.59
12:22:03|2924.59
12:22:05|2924.28
12:22:05|2924.4
12:22:07|2924.01
12:22:08|2924.5
12:22:09|2924.95
12:22:10|2924.95
12:22:11|2924.98
12:22:13|2925.39
12:22:13|2925.4
12:22:15|2925.4
12:22:16|2925.3
12:22:18|2925.8
12:22:19|2926.35
12:22:20|2926.8
12:22:22|2926.73
12:22:24|2926.8
12:22:25|2926.79
12:22:25|2927.95
12:22:27|2927.99
12:22:28|2927.61
12:22:28|2927.25
12:22:29|2927.24
12:22:31|2926.95
12:22:32|2926.75
12:22:33|2926.75
12:22:33|2926.75
12:22:35|2926.08
12:22:36|2925.56
12:22:37|2925.55
12:22:38|2925.41
12:22:39|2925.41
12:22:40|2925.41
12:22:41|2924.9
12:22:42|2924.73
12:22:43|2924.73
12:22:44|2924.73
12:22:45|2924.05
12:22:47|2924.
12:22:47|2924.
12:22:48|2923.27
12:22:49|2923.36
12:22:50|2923.39
12:22:51|2923.39
12:22:52|2923.39
12:22:53|2923.4
12:22:54|2923.4
12:22:55|2923.41
12:22:56|2923.42
12:22:57|2923.41
12:22:59|2923.41
12:23:00|2923.45
12:23:01|2923.59
12:23:03|2923.58
12:23:03|2923.59
12:23:05|2923.59
12:23:06|2923.01
12:23:07|2922.85
12:23:09|2922.6
12:23:10|2922.01
12:23:11|2922.01
12:23:12|2921.3
12:23:13|2920.33
12:23:15|2920.65
12:23:16|2920.5
12:23:17|2920.1
12:23:17|2920.59
12:23:19|2920.59
12:23:20|2920.59
12:23:21|2920.59
12:23:22|2921.
12:23:23|2920.6
12:23:24|2920.44
12:23:25|2920.43
12:23:26|2920.43
12:23:27|2920.44
12:23:29|2919.99
12:23:29|2919.98
12:23:30|2919.99
12:23:32|2919.99
12:23:33|2919.98
12:23:34|2919.99
12:23:35|2920.
12:23:36|2920.15
12:23:37|2920.2
12:23:38|2920.2
12:23:39|2920.2
12:23:40|2920.4
12:23:41|2920.4
12:23:42|2920.39
12:23:43|2919.7
12:23:44|2919.42
12:23:45|2919.41
12:23:46|2919.42
12:23:47|2920.
12:23:49|2920.4
12:23:49|2920.43
12:23:51|2920.59
12:23:51|2921.4
12:23:53|2921.57
12:23:54|2920.72
12:23:55|2920.39
12:23:56|2920.38
12:23:56|2920.45
12:23:58|2920.25
12:23:59|2920.25
12:24:01|2920.14
12:24:03|2920.
12:24:03|2920.36
12:24:04|2920.01
12:24:06|2920.01
12:24:06|2920.
12:24:07|2920.
12:24:09|2919.99
12:24:10|2919.99
12:24:11|2919.99
12:24:12|2919.82
12:24:13|2919.82
12:24:14|2919.7
12:24:15|2919.7
12:24:16|2919.7
12:24:17|2919.4
12:24:18|2919.24
12:24:19|2919.81
12:24:20|2919.82
12:24:21|2919.82
12:24:23|2919.81
12:24:23|2919.82
12:24:24|2919.82
12:24:25|2919.99
12:24:26|2920.19
12:24:27|2920.19
12:24:28|2919.89
12:24:30|2919.9
12:24:31|2919.9
12:24:32|2920.41
12:24:33|2920.75
12:24:33|2920.77
12:24:35|2920.01
12:24:36|2919.91
12:24:37|2919.91
12:24:38|2919.91
12:24:39|2920.15
12:24:40|2920.01
12:24:42|2920.01
12:24:42|2920.01
12:24:44|2920.
12:24:44|2920.
12:24:45|2919.91
12:24:47|2919.92
12:24:48|2919.7
12:24:48|2919.7
12:24:49|2920.15
12:24:50|2920.14
12:24:51|2920.
12:24:52|2920.01
12:24:53|2920.01
12:24:54|2920.01
12:24:55|2920.
12:24:57|2920.01
12:24:57|2920.
12:24:58|2920.
12:25:00|2920.
12:25:01|2919.07
12:25:02|2919.07
12:25:03|2919.07
12:25:05|2919.07
12:25:06|2918.86
12:25:07|2918.85
12:25:08|2918.86
12:25:09|2919.2
12:25:09|2920.4
12:25:11|2919.86
12:25:12|2919.25
12:25:13|2918.84
12:25:14|2918.66
12:25:15|2918.46
12:25:16|2918.44
12:25:17|2918.45
12:25:18|2918.98
12:25:20|2918.66
12:25:21|2918.65
12:25:21|2918.99
12:25:22|2918.98
12:25:23|2918.98
12:25:25|2918.98
12:25:26|2918.99
12:25:27|2918.99
12:25:27|2918.99
12:25:28|2918.98
12:25:29|2918.99
12:25:31|2918.98
12:25:32|2918.98
12:25:33|2918.98
12:25:34|2918.99
12:25:35|2918.99
12:25:36|2919.66
12:25:37|2919.51
12:25:38|2919.16
12:25:39|2919.15
12:25:40|2919.15
12:25:41|2919.15
12:25:42|2919.16
12:25:43|2919.16
12:25:44|2919.16
12:25:45|2919.16
12:25:46|2919.37
12:25:47|2919.39
12:25:48|2919.3
12:25:49|2919.25
12:25:50|2919.35
12:25:51|2919.6
12:25:52|2919.6
12:25:53|2919.6
12:25:54|2919.59
12:25:55|2919.6
12:25:57|2919.6
12:25:57|2918.99
12:25:58|2919.
12:25:59|2919.45
12:26:00|2919.67
12:26:02|2919.85
12:26:02|2920.59
12:26:03|2921.04
12:26:04|2920.66
12:26:06|2919.9
12:26:07|2920.45
12:26:08|2920.54
12:26:09|2920.99
12:26:10|2920.27
12:26:11|2920.24
12:26:12|2920.21
12:26:14|2920.24
12:26:14|2920.75
12:26:15|2920.74
12:26:16|2920.75
12:26:17|2920.61
12:26:18|2920.61
12:26:20|2920.85
12:26:20|2921.35
12:26:22|2921.95
12:26:22|2922.35
12:26:23|2922.93
12:26:24|2923.37
12:26:26|2923.37
12:26:27|2923.55
12:26:28|2923.2
12:26:29|2922.26
12:26:30|2921.9
12:26:31|2921.85
12:26:32|2921.2
12:26:33|2921.4
12:26:34|2921.55
12:26:35|2921.55
12:26:36|2921.55
12:26:38|2921.55
12:26:38|2921.55
12:26:40|2921.73
12:26:41|2921.73
12:26:41|2921.74
12:26:43|2922.16
12:26:43|2922.16
12:26:45|2922.15
12:26:46|2922.16
12:26:46|2922.16
12:26:48|2922.8
12:26:48|2923.41
12:26:50|2923.77
12:26:50|2923.78
12:26:52|2923.78
12:26:53|2923.99
12:26:54|2923.99
12:26:54|2923.99
12:26:56|2923.99
12:26:57|2925.16
12:26:58|2925.5
12:26:59|2925.53
12:27:00|2925.54
12:27:01|2925.53
12:27:02|2925.53
12:27:03|2925.36
12:27:05|2925.85
12:27:05|2926.67
12:27:07|2926.79
12:27:07|2926.21
12:27:09|2926.2
12:27:09|2926.2
12:27:12|2926.05
12:27:12|2926.05
12:27:13|2925.93
12:27:15|2925.92
12:27:16|2925.61
12:27:16|2925.9
12:27:18|2925.9
12:27:19|2925.53
12:27:20|2925.54
12:27:21|2925.54
12:27:22|2925.31
12:27:23|2925.3
12:27:25|2924.9
12:27:25|2924.78
12:27:27|2924.78
12:27:27|2924.78
12:27:29|2924.87
12:27:29|2924.87
12:27:31|2924.88
12:27:32|2924.88
12:27:33|2924.87
12:27:33|2924.87
12:27:35|2924.88
12:27:36|2924.87
12:27:37|2924.87
12:27:38|2924.
12:27:39|2923.95
12:27:40|2923.95
12:27:41|2924.45
12:27:42|2924.8
12:27:43|2924.8
12:27:44|2924.8
12:27:45|2924.45
12:27:46|2924.25
12:27:48|2924.21
12:27:48|2924.21
12:27:50|2924.25
12:27:51|2924.78
12:27:52|2924.79
12:27:52|2924.79
12:27:53|2924.8
12:27:55|2924.98
12:27:56|2924.79
12:27:57|2924.78
12:27:58|2924.79
12:27:59|2924.79
12:28:00|2924.78
12:28:01|2924.78
12:28:02|2924.79
12:28:03|2924.78
12:28:05|2924.79
12:28:07|2924.78
12:28:07|2924.78
12:28:09|2924.98
12:28:09|2925.11
12:28:11|2925.15
12:28:12|2925.14
12:28:13|2925.15
12:28:13|2924.8
12:28:15|2924.8
12:28:16|2924.92
12:28:16|2924.93
12:28:18|2926.42
12:28:19|2926.21
12:28:20|2925.62
12:28:21|2925.06
12:28:22|2924.41
12:28:24|2924.41
12:28:24|2924.41
12:28:26|2924.35
12:28:26|2924.31
12:28:27|2924.32
12:28:28|2922.24
12:28:29|2921.74
12:28:31|2921.4
12:28:32|2921.56
12:28:32|2921.22
12:28:34|2921.55
12:28:35|2921.55
12:28:35|2921.22
12:28:37|2920.86
12:28:37|2920.86
12:28:39|2920.86
12:28:39|2920.86
12:28:41|2921.37
12:28:42|2921.3
12:28:42|2921.29
12:28:44|2921.29
12:28:45|2921.36
12:28:46|2921.36
12:28:46|2921.4
12:28:47|2921.39
12:28:49|2921.06
12:28:50|2920.89
12:28:51|2920.89
12:28:52|2920.88
12:28:53|2920.88
12:28:55|2921.85
12:28:55|2921.99
12:28:56|2921.99
12:28:57|2921.4
12:28:59|2921.01
12:28:59|2921.
12:29:00|2920.79
12:29:02|2920.8
12:29:03|2920.8
12:29:04|2921.09
12:29:06|2921.4
12:29:07|2921.6
12:29:08|2921.6
12:29:10|2921.29
12:29:10|2921.29
12:29:12|2921.29
12:29:13|2921.29
12:29:14|2921.4
12:29:14|2921.4
12:29:15|2921.41
12:29:17|2921.6
12:29:17|2920.87
12:29:18|2920.87
12:29:20|2920.87
12:29:20|2921.
12:29:22|2921.34
12:29:23|2921.34
12:29:24|2921.34
12:29:25|2921.4
12:29:26|2921.56
12:29:28|2921.6
12:29:28|2921.6
12:29:29|2921.89
12:29:30|2921.9
12:29:31|2921.97
12:29:32|2921.97
12:29:34|2921.98
12:29:34|2922.
12:29:36|2921.99
12:29:36|2921.95
12:29:37|2921.61
12:29:39|2921.62
12:29:40|2921.75
12:29:41|2921.89
12:29:42|2921.9
12:29:43|2921.99
12:29:44|2921.99
12:29:44|2922.
12:29:45|2921.55
12:29:46|2920.8
12:29:48|2921.39
12:29:49|2921.39
12:29:50|2921.4
12:29:51|2921.4
12:29:52|2921.4
12:29:53|2921.2
12:29:54|2920.82
12:29:55|2920.65
12:29:56|2920.65
12:29:57|2920.66
12:29:59|2920.66
12:29:59|2920.66
12:30:01|2920.6
12:30:02|2920.61
12:30:02|2920.79
12:30:04|2921.55
12:30:05|2921.43
12:30:06|2920.83
12:30:07|2920.65
12:30:09|2920.01
12:30:10|2920.01
12:30:11|2920.
12:30:12|2919.84
12:30:13|2919.84
12:30:14|2919.41
12:30:15|2919.4
12:30:16|2919.41
12:30:17|2919.85
12:30:18|2919.6
12:30:19|2919.6
12:30:21|2919.6
12:30:22|2919.61
12:30:23|2919.99
12:30:23|2920.39
12:30:25|2920.4
12:30:26|2920.
12:30:27|2919.99
12:30:27|2920.
12:30:29|2920.
12:30:30|2920.
12:30:31|2919.41
12:30:32|2919.4
12:30:33|2919.7
12:30:34|2919.71
12:30:35|2920.17
12:30:37|2920.17
12:30:37|2919.85
12:30:38|2920.15
12:30:39|2920.39
12:30:41|2920.39
12:30:41|2920.33
12:30:42|2920.6
12:30:44|2921.6
12:30:44|2922.
12:30:46|2922.
12:30:46|2922.
12:30:48|2922.
12:30:49|2922.
12:30:49|2922.
12:30:50|2921.83
12:30:52|2921.83
12:30:53|2921.43
12:30:54|2921.24
12:30:54|2921.24
12:30:55|2920.82
12:30:57|2920.82
12:30:57|2920.3
12:30:59|2920.29
12:31:00|2920.29
12:31:00|2920.
12:31:01|2920.
12:31:02|2920.
12:31:04|2920.
12:31:05|2920.
12:31:06|2919.65
12:31:08|2919.65
12:31:09|2919.61
12:31:11|2919.6
12:31:12|2919.61
12:31:12|2919.61
12:31:14|2919.61
12:31:14|2919.85
12:31:16|2919.85
12:31:16|2919.86
12:31:17|2919.85
12:31:19|2920.65
12:31:20|2921.15
12:31:21|2921.55
12:31:22|2921.55
12:31:24|2921.36
12:31:25|2921.55
12:31:26|2921.73
12:31:27|2921.74
12:31:28|2921.73
12:31:29|2921.74
12:31:30|2921.73
12:31:31|2921.73
12:31:32|2921.74
12:31:33|2921.82
12:31:34|2921.82
12:31:35|2921.83
12:31:36|2922.
12:31:38|2922.
12:31:39|2923.7
12:31:40|2924.25
12:31:41|2924.51
12:31:42|2924.5
12:31:43|2925.15
12:31:44|2925.26
12:31:45|2926.
12:31:46|2926.08
12:31:47|2926.09
12:31:48|2926.45
12:31:49|2926.98
12:31:51|2927.03
12:31:51|2927.04
12:31:52|2926.45
12:31:53|2926.01
12:31:55|2925.61
12:31:56|2926.
12:31:57|2926.35
12:31:58|2926.37
12:31:59|2926.37
12:32:00|2926.1
12:32:01|2926.54
12:32:02|2927.75
12:32:03|2927.77
12:32:04|2927.97
12:32:05|2927.97
12:32:06|2927.61
12:32:07|2926.84
12:32:08|2926.6
12:32:10|2926.8
12:32:12|2928.16
12:32:13|2928.6
12:32:14|2928.51
12:32:15|2928.21
12:32:16|2928.21
12:32:17|2928.21
12:32:18|2928.21
12:32:19|2928.2
12:32:20|2928.2
12:32:21|2928.21
12:32:22|2928.2
12:32:24|2928.02
12:32:24|2927.81
12:32:25|2927.81
12:32:26|2927.3
12:32:28|2927.03
12:32:28|2927.01
12:32:29|2926.81
12:32:30|2927.9
12:32:32|2928.1
12:32:32|2928.19
12:32:34|2928.2
12:32:35|2928.4
12:32:35|2928.75
12:32:37|2928.6
12:32:38|2928.61
12:32:39|2928.01
12:32:40|2928.01
12:32:40|2927.05
12:32:42|2927.63
12:32:43|2927.63
12:32:44|2927.04
12:32:45|2927.04
12:32:46|2927.04
12:32:47|2927.04
12:32:48|2927.04
12:32:50|2926.83
12:32:50|2926.62
12:32:51|2926.62
12:32:53|2926.37
12:32:53|2926.36
12:32:55|2926.37
12:32:55|2926.36
12:32:57|2925.79
12:32:58|2925.79
12:32:59|2925.9
12:33:00|2925.9
12:33:01|2927.2
12:33:02|2927.19
12:33:03|2927.04
12:33:04|2927.04
12:33:05|2927.05
12:33:06|2926.8
12:33:07|2926.8
12:33:08|2927.18
12:33:10|2927.53
12:33:11|2927.53
12:33:13|2927.54
12:33:13|2927.54
12:33:14|2927.5
12:33:15|2927.53
12:33:16|2927.53
12:33:17|2927.54
12:33:18|2927.54
12:33:20|2927.64
12:33:21|2927.98
12:33:22|2927.99
12:33:22|2927.99
12:33:23|2927.91
12:33:25|2927.91
12:33:26|2927.91
12:33:27|2927.91
12:33:28|2927.99
12:33:29|2927.99
12:33:31|2927.6
12:33:31|2927.55
12:33:32|2927.55
12:33:33|2927.1
12:33:35|2926.81
12:33:35|2926.81
12:33:37|2926.82
12:33:37|2926.81
12:33:39|2926.4
12:33:39|2926.41
12:33:40|2925.96
12:33:41|2925.29
12:33:43|2924.2
12:33:43|2923.75
12:33:44|2923.36
12:33:45|2922.85
12:33:46|2922.8
12:33:48|2922.56
12:33:48|2923.
12:33:49|2923.2
12:33:50|2923.14
12:33:52|2923.07
12:33:53|2922.52
12:33:54|2921.24
12:33:56|2921.08
12:33:57|2921.08
12:33:57|2921.08
12:33:59|2921.5
12:33:59|2920.79
12:34:00|2921.7
12:34:02|2922.01
12:34:02|2922.
12:34:03|2921.72
12:34:05|2921.43
12:34:06|2922.
12:34:07|2922.
12:34:08|2922.
12:34:10|2922.2
12:34:11|2922.3
12:34:12|2922.5
12:34:14|2922.52
12:34:14|2922.52
12:34:16|2923.35
12:34:17|2923.72
12:34:18|2924.12
12:34:19|2924.12
12:34:20|2924.48
12:34:21|2925.2
12:34:23|2925.05
12:34:24|2925.
12:34:25|2924.94
12:34:26|2924.94
12:34:27|2925.2
12:34:27|2925.3
12:34:29|2925.21
12:34:30|2924.85
12:34:31|2924.9
12:34:32|2924.15
12:34:33|2924.16
12:34:34|2924.15
12:34:35|2924.16
12:34:36|2924.16
12:34:37|2924.6
12:34:38|2924.79
12:34:40|2925.15
12:34:40|2925.9
12:34:41|2925.95
12:34:42|2926.08
12:34:44|2926.35
12:34:44|2926.4
12:34:46|2926.39
12:34:46|2926.4
12:34:48|2926.1
12:34:49|2926.01
12:34:49|2926.1
12:34:50|2926.11
12:34:51|2926.11
12:34:52|2926.11
12:34:54|2926.11
12:34:55|2926.
12:34:56|2925.96
12:34:57|2926.2
12:34:58|2925.6
12:34:59|2925.24
12:34:59|2925.23
12:35:01|2925.19
12:35:02|2925.01
12:35:03|2925.01
12:35:04|2925.01
12:35:05|2924.9
12:35:07|2923.9
12:35:07|2923.4
12:35:08|2922.74
12:35:09|2922.51
12:35:11|2922.8
12:35:11|2923.
12:35:12|2922.99
12:35:14|2922.61
12:35:15|2922.05
12:35:17|2921.85
12:35:17|2921.86
12:35:18|2922.4
12:35:20|2923.
12:35:20|2923.35
12:35:22|2923.4
12:35:23|2923.4
12:35:24|2923.57
12:35:25|2923.59
12:35:26|2923.59
12:35:28|2923.75
12:35:28|2923.76
12:35:30|2923.78
12:35:31|2923.78
12:35:32|2923.78
12:35:33|2923.21
12:35:33|2924.85
12:35:36|2924.84
12:35:36|2924.84
12:35:38|2924.85
12:35:39|2924.85
12:35:40|2925.35
12:35:40|2925.59
12:35:42|2925.6
12:35:43|2925.6
12:35:44|2925.51
12:35:45|2925.44
12:35:46|2925.44
12:35:47|2924.88
12:35:48|2924.86
12:35:49|2924.86
12:35:50|2924.86
12:35:51|2924.85
12:35:52|2924.85
12:35:53|2926.69
12:35:54|2926.48
12:35:55|2926.48
12:35:56|2926.48
12:35:58|2926.49
12:35:58|2926.49
12:36:00|2926.07
12:36:00|2925.79
12:36:02|2925.79
12:36:03|2925.79
12:36:04|2925.95
12:36:05|2926.1
12:36:06|2926.
12:36:07|2926.53
12:36:09|2927.33
12:36:09|2927.8
12:36:10|2927.79
12:36:12|2927.8
12:36:13|2927.98
12:36:14|2927.99
12:36:16|2927.99
12:36:17|2927.9
12:36:18|2928.25
12:36:18|2928.4
12:36:20|2928.59
12:36:21|2928.4
12:36:22|2928.41
12:36:23|2928.75
12:36:24|2929.2
12:36:26|2929.49
12:36:26|2929.98
12:36:27|2930.19
12:36:28|2930.19
12:36:30|2929.63
12:36:30|2929.21
12:36:32|2929.55
12:36:32|2929.56
12:36:34|2929.56
12:36:35|2929.21
12:36:37|2928.01
12:36:38|2928.2
12:36:38|2928.19
12:36:39|2928.98
12:36:40|2929.23
12:36:42|2929.23
12:36:43|2929.23
12:36:43|2929.38
12:36:45|2929.42
12:36:46|2929.42
12:36:47|2929.42
12:36:48|2929.24
12:36:49|2929.24
12:36:50|2929.23
12:36:51|2929.24
12:36:52|2929.24
12:36:53|2929.23
12:36:54|2929.24
12:36:56|2929.24
12:36:56|2929.24
12:36:58|2929.24
12:37:00|2929.24
12:37:00|2929.59
12:37:01|2929.43
12:37:02|2929.35
12:37:03|2929.4
12:37:04|2929.45
12:37:05|2929.4
12:37:06|2929.24
12:37:07|2929.51
12:37:08|2929.68
12:37:09|2929.68
12:37:10|2929.55
12:37:11|2929.01
12:37:12|2928.71
12:37:14|2928.7
12:37:15|2928.7
12:37:16|2928.7
12:37:17|2928.7
12:37:19|2928.69
12:37:20|2928.7
12:37:21|2928.49
12:37:21|2928.65
12:37:22|2928.61
12:37:24|2928.6
12:37:25|2928.61
12:37:26|2928.6
12:37:27|2928.61
12:37:29|2928.6
12:37:30|2928.61
12:37:31|2928.61
12:37:32|2929.06
12:37:33|2929.28
12:37:34|2929.
12:37:35|2929.
12:37:36|2928.75
12:37:38|2929.19
12:37:38|2928.96
12:37:39|2928.95
12:37:40|2929.67
12:37:41|2929.55
12:37:42|2929.25
12:37:43|2929.05
12:37:45|2928.81
12:37:45|2928.8
12:37:46|2928.8
12:37:47|2928.65
12:37:49|2928.65
12:37:49|2928.62
12:37:50|2928.62
12:37:51|2928.61
12:37:52|2928.75
12:37:53|2928.9
12:37:54|2928.9
12:37:56|2929.14
12:37:58|2928.83
12:37:58|2928.83
12:37:59|2928.8
12:38:01|2928.84
12:38:02|2929.15
12:38:03|2929.79
12:38:04|2929.8
12:38:05|2930.
12:38:06|2930.
12:38:07|2930.
12:38:08|2930.19
12:38:09|2930.19
12:38:10|2930.19
12:38:11|2930.19
12:38:12|2930.51
12:38:14|2930.97
12:38:15|2930.99
12:38:16|2930.6
12:38:17|2930.46
12:38:19|2930.47
12:38:20|2930.01
12:38:21|2929.81
12:38:23|2929.26
12:38:24|2929.15
12:38:25|2929.
12:38:25|2929.
12:38:27|2929.01
12:38:28|2929.38
12:38:29|2929.03
12:38:30|2928.86
12:38:32|2928.86
12:38:33|2928.6
12:38:34|2928.93
12:38:34|2928.94
12:38:36|2928.95
12:38:37|2928.87
12:38:38|2928.86
12:38:39|2928.94
12:38:40|2928.94
12:38:41|2928.94
12:38:42|2928.61
12:38:44|2928.61
12:38:45|2928.61
12:38:46|2928.61
12:38:46|2928.61
12:38:47|2927.8
12:38:48|2927.65
12:38:50|2927.65
12:38:51|2928.18
12:38:53|2928.18
12:38:53|2928.17
12:38:54|2928.18
12:38:56|2928.17
12:38:57|2928.18
12:38:58|2928.17
12:38:59|2928.17
12:39:00|2928.01
12:39:01|2928.01
12:39:02|2928.01
12:39:03|2928.01
12:39:04|2928.01
12:39:05|2927.9
12:39:06|2927.81
12:39:07|2927.54
12:39:08|2927.53
12:39:09|2927.53
12:39:10|2927.54
12:39:11|2927.53
12:39:12|2927.53
12:39:13|2927.29
12:39:14|2927.29
12:39:16|2927.76
12:39:17|2928.38
12:39:19|2928.38
12:39:19|2928.38
12:39:21|2928.05
12:39:22|2928.15
12:39:24|2928.28
12:39:25|2928.28
12:39:25|2927.9
12:39:27|2927.34
12:39:28|2926.3
12:39:29|2925.78
12:39:31|2925.27
12:39:31|2925.27
12:39:33|2924.65
12:39:33|2924.13
12:39:34|2924.13
12:39:35|2924.13
12:39:37|2924.12
12:39:37|2924.13
12:39:38|2924.12
12:39:40|2923.72
12:39:41|2923.72
12:39:42|2923.71
12:39:42|2923.88
12:39:44|2923.88
12:39:45|2924.31
12:39:46|2924.32
12:39:47|2924.35
12:39:48|2924.51
12:39:49|2924.55
12:39:49|2924.2
12:39:50|2923.65
12:39:52|2923.6
12:39:53|2923.6
12:39:54|2923.73
12:39:55|2923.95
12:39:56|2924.54
12:39:58|2924.53
12:39:58|2925.05
12:39:59|2925.06
12:40:00|2925.36
12:40:02|2924.85
12:40:03|2924.81
12:40:03|2925.83
12:40:04|2926.05
12:40:05|2926.39
12:40:06|2926.39
12:40:07|2926.4
12:40:09|2925.95
12:40:09|2925.9
12:40:11|2925.91
12:40:12|2925.9
12:40:13|2925.9
12:40:14|2925.91
12:40:15|2925.91
12:40:16|2925.9
12:40:18|2926.36
12:40:19|2926.39
12:40:21|2926.39
12:40:21|2926.2
12:40:22|2926.21
12:40:23|2925.91
12:40:24|2925.91
12:40:26|2925.91
12:40:27|2926.38
12:40:28|2926.39
12:40:29|2926.4
12:40:30|2926.61
12:40:31|2926.6
12:40:33|2926.6
12:40:34|2926.61
12:40:35|2926.61
12:40:36|2926.61
12:40:37|2926.61
12:40:37|2926.62
12:40:40|2926.65
12:40:41|2926.25
12:40:42|2926.08
12:40:42|2926.08
12:40:44|2926.08
12:40:45|2925.95
12:40:46|2925.55
12:40:47|2925.51
12:40:48|2925.5
12:40:48|2925.51
12:40:50|2925.51
12:40:51|2925.5
12:40:52|2925.5
12:40:53|2925.51
12:40:54|2925.51
12:40:55|2925.51
12:40:56|2925.51
12:40:57|2925.51
12:40:57|2925.51
12:40:59|2925.51
12:41:00|2925.51
12:41:01|2925.51
12:41:02|2925.5
12:41:03|2925.26
12:41:03|2924.64
12:41:05|2924.63
12:41:06|2924.63
12:41:07|2924.15
12:41:08|2923.8
12:41:09|2923.35
12:41:10|2923.33
12:41:11|2923.3
12:41:13|2923.3
12:41:13|2923.19
12:41:14|2922.8
12:41:15|2922.65
12:41:17|2922.65
12:41:18|2922.65
12:41:19|2922.45
12:41:20|2922.46
12:41:22|2922.46
12:41:22|2922.8
12:41:23|2922.8
12:41:25|2922.81
12:41:25|2922.81
12:41:26|2923.
12:41:28|2923.17
12:41:29|2923.17
12:41:30|2923.16
12:41:30|2923.16
12:41:32|2923.55
12:41:33|2922.74
12:41:34|2922.15
12:41:35|2922.05
12:41:36|2922.02
12:41:37|2921.8
12:41:39|2921.8
12:41:40|2921.74
12:41:40|2921.74
12:41:42|2921.74
12:41:43|2921.73
12:41:44|2921.74
12:41:45|2921.74
12:41:46|2921.74
12:41:46|2921.6
12:41:48|2921.59
12:41:49|2921.52
12:41:50|2921.52
12:41:52|2921.52
12:41:52|2921.52
12:41:53|2921.52
12:41:54|2922.15
12:41:56|2922.38
12:41:56|2922.4
12:41:58|2922.4
12:41:59|2922.16
12:42:00|2922.16
12:42:01|2921.95
12:42:01|2921.61
12:42:02|2921.9
12:42:04|2921.9
12:42:04|2921.9
12:42:06|2921.89
12:42:06|2921.9
12:42:07|2921.89
12:42:09|2922.74
12:42:09|2923.18
12:42:10|2923.19
12:42:12|2923.22
12:42:13|2923.6
12:42:14|2923.6
12:42:15|2923.6
12:42:16|2923.6
12:42:17|2923.2
12:42:17|2922.6
12:42:18|2922.01
12:42:20|2922.01
12:42:21|2922.01
12:42:22|2922.35
12:42:23|2922.49
12:42:25|2922.44
12:42:25|2922.45
12:42:27|2922.24
12:42:28|2922.23
12:42:30|2922.23
12:42:31|2922.22
12:42:31|2922.23
12:42:32|2922.23
12:42:34|2922.22
12:42:35|2922.2
12:42:36|2922.07
12:42:36|2922.07
12:42:38|2922.07
12:42:39|2922.06
12:42:40|2922.06
12:42:41|2922.07
12:42:42|2922.07
12:42:43|2922.07
12:42:44|2922.06
12:42:45|2922.07
12:42:46|2922.07
12:42:47|2922.07
12:42:49|2922.15
12:42:49|2923.03
12:42:51|2923.02
12:42:51|2923.02
12:42:52|2923.03
12:42:53|2922.86
12:42:55|2922.86
12:42:56|2922.85
12:42:56|2922.86
12:42:58|2922.85
12:42:59|2922.86
12:42:59|2922.61
12:43:01|2922.6
12:43:01|2922.61
12:43:03|2922.61
12:43:03|2922.26
12:43:06|2922.12
12:43:07|2922.12
12:43:07|2922.11
12:43:08|2922.12
12:43:10|2922.25
12:43:11|2922.26
12:43:11|2922.25
12:43:13|2922.26
12:43:13|2922.25
12:43:15|2922.25
12:43:16|2922.26
12:43:17|2922.25
12:43:18|2922.25
12:43:20|2922.25
12:43:22|2922.75
12:43:23|2923.
12:43:24|2923.03
12:43:25|2923.02
12:43:26|2923.03
12:43:27|2922.66
12:43:28|2922.56
12:43:30|2922.28
12:43:31|2922.26
12:43:31|2922.26
12:43:33|2922.26
12:43:34|2922.39
12:43:35|2922.49
12:43:35|2922.72
12:43:37|2922.8
12:43:38|2922.8
12:43:39|2922.8
12:43:40|2922.79
12:43:41|2922.79
12:43:42|2922.8
12:43:43|2922.8
12:43:45|2922.8
12:43:45|2922.79
12:43:47|2922.79
12:43:48|2922.8
12:43:48|2922.79
12:43:49|2922.99
12:43:51|2922.99
12:43:52|2923.2
12:43:53|2923.2
12:43:54|2923.2
12:43:55|2923.2
12:43:57|2923.2
12:43:58|2922.55
12:43:59|2922.7
12:44:00|2923.
12:44:01|2923.
12:44:02|2923.
12:44:03|2923.
12:44:04|2923.
12:44:05|2923.
12:44:06|2923.
12:44:07|2922.99
12:44:08|2922.99
12:44:09|2923.
12:44:10|2922.99
12:44:11|2922.99
12:44:12|2922.99
12:44:13|2922.99
12:44:14|2923.
12:44:15|2923.
12:44:16|2923.
12:44:17|2923.
12:44:19|2923.
12:44:19|2924.2
12:44:21|2923.2
12:44:22|2923.2
12:44:23|2923.19
12:44:24|2923.04
12:44:25|2922.69
12:44:26|2922.62
12:44:27|2922.62
12:44:29|2922.39
12:44:30|2922.2
12:44:31|2922.21
12:44:32|2922.21
12:44:33|2922.21
12:44:34|2922.21
12:44:35|2922.2
12:44:36|2922.21
12:44:37|2922.2
12:44:39|2922.21
12:44:39|2922.21
12:44:41|2922.21
12:44:41|2922.21
12:44:43|2922.2
12:44:43|2922.21
12:44:45|2922.2
12:44:46|2922.21
12:44:46|2922.12
12:44:47|2922.11
12:44:49|2922.11
12:44:50|2922.1
12:44:51|2922.1
12:44:52|2922.11
12:44:54|2922.11
12:44:55|2922.11
12:44:55|2922.1
12:44:56|2922.1
12:44:57|2922.1
12:44:58|2922.11
12:44:59|2921.93
12:45:00|2922.1
12:45:01|2922.15
12:45:02|2922.19
12:45:03|2922.18
12:45:04|2922.19
12:45:05|2922.19
12:45:06|2922.19
12:45:07|2922.19
12:45:08|2922.05
12:45:10|2921.95
12:45:10|2921.91
12:45:12|2921.91
12:45:12|2921.91
12:45:14|2921.74
12:45:15|2921.73
12:45:15|2921.5
12:45:16|2921.16
12:45:18|2921.16
12:45:18|2921.15
12:45:19|2921.15
12:45:20|2921.15
12:45:21|2921.16
12:45:22|2921.4
12:45:23|2921.25
12:45:24|2920.59
12:45:26|2920.3
12:45:26|2920.28
12:45:29|2919.75
12:45:29|2919.8
12:45:30|2919.76
12:45:32|2919.29
12:45:33|2918.86
12:45:34|2918.53
12:45:35|2918.53
12:45:36|2918.32
12:45:37|2918.01
12:45:38|2918.01
12:45:39|2918.52
12:45:40|2918.25
12:45:41|2918.25
12:45:42|2918.05
12:45:43|2918.02
12:45:44|2918.39
12:45:45|2918.57
12:45:46|2918.76
12:45:47|2918.76
12:45:48|2918.95
12:45:49|2918.99
12:45:51|2919.
12:45:52|2919.
12:45:52|2918.9
12:45:53|2918.76
12:45:54|2918.77
12:45:55|2918.77
12:45:56|2918.62
12:45:57|2918.63
12:45:59|2918.63
12:45:59|2918.62
12:46:01|2918.48
12:46:01|2918.21
12:46:02|2918.2
12:46:04|2918.63
12:46:05|2918.63
12:46:05|2918.63
12:46:06|2918.95
12:46:08|2919.35
12:46:09|2919.39
12:46:10|2919.39
12:46:11|2918.85
12:46:12|2918.25
12:46:13|2917.64
12:46:14|2917.57
12:46:15|2918.
12:46:16|2918.2
12:46:17|2918.55
12:46:18|2918.98
12:46:19|2918.98
12:46:20|2919.38
12:46:21|2920.
12:46:23|2920.29
12:46:24|2920.6
12:46:25|2920.79
12:46:26|2920.8
12:46:27|2920.3
12:46:29|2920.02
12:46:30|2920.02
12:46:30|2920.
12:46:32|2919.6
12:46:32|2919.41
12:46:34|2919.41
12:46:35|2919.41
12:46:36|2919.41
12:46:37|2919.2
12:46:38|2919.07
12:46:40|2919.9
12:46:41|2920.19
12:46:42|2920.7
12:46:42|2920.8
12:46:44|2920.92
12:46:45|2920.92
12:46:45|2920.4
12:46:47|2920.79
12:46:48|2920.8
12:46:49|2920.8
12:46:50|2920.79
12:46:52|2920.8
12:46:52|2920.8
12:46:53|2920.8
12:46:54|2921.3
12:46:55|2921.35
12:46:56|2921.35
12:46:58|2921.35
12:46:58|2921.35
12:46:59|2921.35
12:47:01|2921.35
12:47:02|2921.35
12:47:03|2921.01
12:47:03|2921.01
12:47:05|2919.92
12:47:06|2920.2
12:47:07|2920.59
12:47:08|2920.8
12:47:09|2921.19
12:47:10|2921.2
12:47:11|2921.19
12:47:12|2920.97
12:47:13|2920.98
12:47:14|2920.6
12:47:15|2920.43
12:47:16|2920.3
12:47:18|2920.21
12:47:18|2920.14
12:47:19|2920.14
12:47:20|2920.14
12:47:21|2919.97
12:47:23|2919.97
12:47:25|2919.96
12:47:25|2919.96
12:47:28|2919.97
12:47:29|2920.68
12:47:30|2920.72
12:47:31|2922.1
12:47:32|2921.42
12:47:33|2921.01
12:47:34|2920.9
12:47:35|2920.87
12:47:36|2920.61
12:47:37|2920.5
12:47:38|2920.3
12:47:40|2920.29
12:47:41|2920.01
12:47:41|2920.01
12:47:42|2920.01
12:47:44|2919.84
12:47:45|2919.83
12:47:46|2919.83
12:47:47|2919.83
12:47:49|2919.84
12:47:49|2919.84
12:47:50|2919.84
12:47:51|2919.83
12:47:53|2919.83
12:47:54|2919.83
12:47:56|2919.83
12:47:57|2919.84
12:47:58|2919.84
12:47:59|2920.1
12:48:00|2920.11
12:48:01|2920.11
12:48:02|2920.6
12:48:03|2920.6
12:48:04|2920.6
12:48:06|2920.3
12:48:07|2920.3
12:48:07|2919.83
12:48:08|2919.84
12:48:09|2919.83
12:48:10|2919.83
12:48:11|2919.83
12:48:12|2919.83
12:48:14|2919.83
12:48:15|2919.83
12:48:16|2919.83
12:48:17|2919.83
12:48:18|2919.83
12:48:20|2920.77
12:48:20|2920.17
12:48:21|2920.17
12:48:22|2920.01
12:48:24|2920.01
12:48:24|2919.82
12:48:25|2919.82
12:48:26|2919.83
12:48:28|2919.83
12:48:28|2919.82
12:48:31|2920.56
12:48:32|2921.01
12:48:33|2921.11
12:48:34|2921.11
12:48:35|2921.1
12:48:36|2921.1
12:48:37|2921.1
12:48:38|2921.2
12:48:38|2921.37
12:48:39|2921.37
12:48:41|2921.37
12:48:42|2922.12
12:48:43|2922.12
12:48:44|2922.59
12:48:45|2922.59
12:48:46|2922.59
12:48:47|2922.6
12:48:48|2922.59
12:48:49|2922.75
12:48:50|2922.8
12:48:51|2922.8
12:48:53|2922.79
12:48:54|2922.79
12:48:55|2922.63
12:48:56|2922.63
12:48:57|2922.64
12:48:57|2922.64
12:48:59|2922.64
12:49:00|2922.63
12:49:01|2922.25
12:49:02|2922.26
12:49:03|2922.2
12:49:04|2921.65
12:49:05|2921.6
12:49:06|2921.61
12:49:07|2921.41
12:49:08|2921.41
12:49:09|2921.4
12:49:10|2921.41
12:49:11|2921.41
12:49:13|2921.41
12:49:13|2921.41
12:49:14|2921.05
12:49:15|2921.02
12:49:17|2920.84
12:49:17|2920.62
12:49:19|2920.3
12:49:19|2920.3
12:49:21|2920.28
12:49:21|2920.29
12:49:22|2920.29
12:49:24|2920.29
12:49:26|2920.29
12:49:27|2920.14
12:49:28|2920.14
12:49:29|2920.14
12:49:29|2920.13
12:49:31|2920.13
12:49:32|2920.14
12:49:33|2920.14
12:49:33|2920.14
12:49:35|2920.14
12:49:35|2920.14
12:49:37|2920.13
12:49:38|2920.14
12:49:39|2920.14
12:49:41|2920.14
12:49:41|2920.16
12:49:42|2920.16
12:49:43|2920.2
12:49:45|2920.2
12:49:45|2920.19
12:49:47|2920.2
12:49:47|2920.19
12:49:49|2920.2
12:49:50|2920.45
12:49:51|2920.61
12:49:52|2920.62
12:49:53|2920.62
12:49:54|2921.19
12:49:55|2921.32
12:49:56|2921.34
12:49:57|2921.35
12:49:59|2920.9
12:50:00|2920.43
12:50:01|2920.41
12:50:02|2920.15
12:50:03|2919.84
12:50:04|2919.55
12:50:05|2918.85
12:50:06|2918.85
12:50:07|2918.85
12:50:08|2918.85
12:50:09|2918.23
12:50:10|2918.23
12:50:11|2918.23
12:50:12|2918.23
12:50:13|2918.22
12:50:14|2918.21
12:50:15|2918.49
12:50:17|2918.7
12:50:17|2918.74
12:50:19|2918.5
12:50:20|2918.5
12:50:21|2918.5
12:50:21|2918.5
12:50:22|2918.5
12:50:23|2918.25
12:50:25|2918.21
12:50:26|2918.21
12:50:27|2918.2
12:50:28|2918.21
12:50:29|2918.21
12:50:31|2918.21
12:50:31|2918.2
12:50:33|2918.21
12:50:33|2918.2
12:50:35|2918.21
12:50:37|2918.2
12:50:37|2918.2
12:50:38|2918.21
12:50:39|2918.21
12:50:41|2918.2
12:50:42|2918.2
12:50:43|2918.21
12:50:44|2918.6
12:50:45|2918.43
12:50:46|2918.65
12:50:47|2918.68
12:50:48|2918.69
12:50:49|2918.68
12:50:50|2918.68
12:50:52|2918.68
12:50:53|2918.68
12:50:54|2918.69
12:50:54|2918.69
12:50:56|2918.8
12:50:57|2918.8
12:50:58|2918.84
12:50:59|2918.84
12:50:59|2918.75
12:51:00|2918.7
12:51:02|2918.27
12:51:03|2918.28
12:51:04|2918.27
12:51:05|2918.28
12:51:06|2918.26
12:51:07|2918.25
12:51:07|2918.22
12:51:09|2918.4
12:51:09|2918.55
12:51:11|2918.75
12:51:12|2918.8
12:51:13|2918.8
12:51:14|2918.8
12:51:15|2918.8
12:51:16|2918.79
12:51:18|2918.8
12:51:18|2918.6
12:51:20|2918.44
12:51:20|2918.45
12:51:22|2918.45
12:51:22|2918.45
12:51:24|2918.45
12:51:24|2918.65
12:51:25|2918.68
12:51:27|2918.8
12:51:28|2919.4
12:51:29|2919.39
12:51:30|2919.4
12:51:32|2919.4
12:51:32|2919.01
12:51:33|2918.41
12:51:34|2918.21
12:51:36|2918.2
12:51:36|2918.21
12:51:38|2918.2
12:51:38|2917.61
12:51:39|2917.61
12:51:40|2917.61
12:51:41|2917.6
12:51:42|2917.61
12:51:43|2917.6
12:51:44|2917.2
12:51:45|2917.21
12:51:46|2917.21
12:51:48|2917.4
12:51:48|2917.39
12:51:49|2917.39
12:51:50|2917.39
12:51:51|2917.39
12:51:52|2917.4
12:51:53|2917.39
12:51:54|2917.57
12:51:55|2917.56
12:51:56|2917.56
12:51:58|2917.57
12:51:58|2917.57
12:51:59|2917.56
12:52:01|2917.56
12:52:01|2917.57
12:52:02|2918.
12:52:03|2917.6
12:52:05|2917.6
12:52:06|2917.98
12:52:06|2917.97
12:52:07|2917.98
12:52:08|2917.98
12:52:09|2917.85
12:52:10|2917.8
12:52:11|2917.81
12:52:12|2917.81
12:52:13|2917.81
12:52:14|2917.61
12:52:15|2917.61
12:52:16|2917.61
12:52:18|2917.04
12:52:18|2917.03
12:52:19|2916.89
12:52:21|2916.88
12:52:22|2916.88
12:52:23|2916.88
12:52:24|2916.88
12:52:25|2916.61
12:52:25|2916.51
12:52:27|2916.5
12:52:29|2916.51
12:52:30|2915.79
12:52:32|2916.17
12:52:34|2916.62
12:52:35|2917.2
12:52:37|2917.2
12:52:38|2916.16
12:52:38|2916.02
12:52:39|2915.81
12:52:41|2915.81
12:52:42|2915.81
12:52:43|2915.8
12:52:44|2915.81
12:52:45|2915.28
12:52:46|2915.27
12:52:47|2915.18
12:52:49|2915.18
12:52:49|2915.18
12:52:50|2915.2
12:52:52|2915.44
12:52:53|2916.
12:52:54|2915.84
12:52:55|2915.85
12:52:55|2915.61
12:52:57|2915.47
12:52:58|2915.46
12:52:59|2915.45
12:53:00|2915.41
12:53:01|2915.4
12:53:02|2915.4
12:53:03|2914.92
12:53:04|2914.95
12:53:05|2915.
12:53:06|2914.86
12:53:07|2914.85
12:53:08|2915.
12:53:10|2915.03
12:53:10|2915.8
12:53:11|2915.79
12:53:12|2915.39
12:53:13|2915.39
12:53:14|2915.39
12:53:16|2915.05
12:53:16|2914.86
12:53:18|2914.87
12:53:19|2915.4
12:53:20|2916.19
12:53:21|2916.54
12:53:21|2916.55
12:53:22|2917.38
12:53:24|2917.95
12:53:24|2918.39
12:53:25|2917.45
12:53:27|2917.41
12:53:28|2917.41
12:53:29|2917.79
12:53:30|2917.95
12:53:31|2917.9
12:53:33|2917.85
12:53:35|2917.85
12:53:36|2917.6
12:53:36|2917.53
12:53:37|2917.2
12:53:39|2917.18
12:53:39|2917.1
12:53:41|2917.05
12:53:41|2917.01
12:53:43|2917.01
12:53:44|2917.
12:53:45|2917.
12:53:46|2917.01
12:53:47|2916.25
12:53:48|2916.2
12:53:50|2916.
12:53:50|2916.01
12:53:52|2916.01
12:53:53|2916.
12:53:54|2916.
12:53:55|2915.65
12:53:56|2915.65
12:53:57|2915.41
12:53:58|2915.77
12:53:59|2915.96
12:54:00|2916.6
12:54:01|2916.6
12:54:02|2916.59
12:54:03|2916.99
12:54:04|2917.1
12:54:05|2917.39
12:54:06|2917.96
12:54:07|2918.34
12:54:08|2918.34
12:54:10|2918.34
12:54:11|2918.56
12:54:11|2918.69
12:54:13|2918.22
12:54:13|2918.35
12:54:14|2918.37
12:54:15|2918.21
12:54:16|2918.01
12:54:17|2917.55
12:54:19|2917.25
12:54:19|2917.01
12:54:20|2917.02
12:54:22|2916.65
12:54:22|2916.51
12:54:23|2917.
12:54:25|2916.99
12:54:25|2917.35
12:54:27|2917.74
12:54:28|2917.61
12:54:28|2917.25
12:54:31|2917.01
12:54:32|2916.71
12:54:34|2916.71
12:54:35|2916.71
12:54:36|2916.71
12:54:37|2916.71
12:54:38|2916.66
12:54:39|2916.4
12:54:40|2916.4
12:54:41|2916.25
12:54:42|2916.01
12:54:43|2915.56
12:54:45|2915.43
12:54:45|2915.43
12:54:47|2915.42
12:54:47|2915.42
12:54:48|2915.42
12:54:50|2915.42
12:54:51|2916.
12:54:51|2916.15
12:54:52|2916.47
12:54:54|2916.3
12:54:55|2915.98
12:54:55|2915.97
12:54:57|2915.81
12:54:58|2915.8
12:54:59|2915.81
12:55:00|2915.8
12:55:01|2915.8
12:55:02|2915.81
12:55:03|2915.81
12:55:04|2915.81
12:55:05|2915.65
12:55:06|2915.75
12:55:07|2915.75
12:55:09|2915.76
12:55:09|2915.76
12:55:10|2915.45
12:55:11|2915.42
12:55:12|2915.04
12:55:13|2915.01
12:55:14|2915.
12:55:15|2914.61
12:55:16|2914.61
12:55:17|2914.61
12:55:18|2914.64
12:55:19|2914.09
12:55:20|2913.79
12:55:22|2913.61
12:55:22|2914.15
12:55:24|2914.37
12:55:25|2914.4
12:55:26|2914.55
12:55:27|2914.55
12:55:28|2914.56
12:55:29|2914.56
12:55:30|2915.19
12:55:32|2915.31
12:55:34|2915.75
12:55:35|2916.37
12:55:36|2916.39
12:55:37|2916.75
12:55:39|2917.09
12:55:39|2917.08
12:55:41|2916.84
12:55:42|2916.41
12:55:44|2916.03
12:55:45|2916.01
12:55:46|2916.01
12:55:47|2916.01
12:55:48|2916.01
12:55:49|2916.01
12:55:50|2916.
12:55:51|2916.1
12:55:52|2916.11
12:55:53|2916.11
12:55:55|2916.11
12:55:55|2916.11
12:55:56|2916.35
12:55:58|2916.35
12:55:59|2916.21
12:56:00|2916.01
12:56:02|2915.79
12:56:04|2915.19
12:56:05|2915.01
12:56:05|2915.02
12:56:06|2915.02
12:56:07|2915.01
12:56:08|2915.01
12:56:10|2915.01
12:56:10|2915.01
12:56:12|2915.
12:56:12|2915.
12:56:13|2915.
12:56:14|2915.
12:56:15|2915.01
12:56:17|2915.
12:56:17|2915.
12:56:18|2915.
12:56:19|2914.84
12:56:20|2914.81
12:56:21|2915.
12:56:22|2915.31
12:56:23|2915.32
12:56:24|2915.76
12:56:25|2915.79
12:56:27|2915.95
12:56:27|2915.99
12:56:29|2915.99
12:56:30|2915.99
12:56:31|2915.99
12:56:33|2916.38
12:56:34|2916.39
12:56:35|2916.39
12:56:35|2916.39
12:56:37|2916.38
12:56:38|2916.38
12:56:39|2916.39
12:56:40|2916.39
12:56:41|2916.39
12:56:42|2916.38
12:56:43|2916.7
12:56:44|2916.71
12:56:46|2916.15
12:56:46|2916.15
12:56:47|2916.15
12:56:48|2916.16
12:56:49|2916.19
12:56:51|2916.19
12:56:51|2916.38
12:56:53|2916.39
12:56:53|2916.6
12:56:54|2917.05
12:56:56|2917.1
12:56:57|2917.1
12:56:58|2917.39
12:56:59|2917.39
12:57:00|2917.39
12:57:01|2917.39
12:57:02|2917.4
12:57:04|2916.67
12:57:05|2916.6
12:57:06|2916.55
12:57:07|2916.56
12:57:07|2916.56
12:57:09|2916.95
12:57:10|2917.08
12:57:11|2917.07
12:57:12|2917.08
12:57:13|2917.08
12:57:14|2917.08
12:57:15|2917.08
12:57:16|2917.08
12:57:18|2917.07
12:57:19|2917.07
12:57:20|2917.08
12:57:20|2917.07
12:57:22|2916.57
12:57:23|2916.57
12:57:24|2916.57
12:57:25|2916.57
12:57:26|2916.21
12:57:27|2916.2
12:57:28|2916.05
12:57:29|2915.95
12:57:31|2915.95
12:57:32|2915.81
12:57:34|2915.81
12:57:34|2915.81
12:57:36|2915.81
12:57:38|2915.81
12:57:38|2915.22
12:57:40|2915.19
12:57:41|2915.1
12:57:41|2915.1
12:57:43|2915.1
12:57:43|2915.09
12:57:45|2915.1
12:57:46|2915.09
12:57:46|2915.09
12:57:48|2915.09
12:57:49|2915.09
12:57:50|2915.09
12:57:51|2915.1
12:57:52|2915.1
12:57:53|2915.1
12:57:54|2915.1
12:57:56|2915.1
12:57:56|2915.09
12:57:58|2915.09
12:57:58|2915.09
12:58:00|2915.1
12:58:00|2915.1
12:58:01|2915.1
12:58:03|2915.09
12:58:04|2915.09
12:58:05|2915.09
12:58:05|2915.1
12:58:06|2915.1
12:58:07|2915.1
12:58:08|2915.1
12:58:10|2915.09
12:58:11|2915.1
12:58:12|2915.1
12:58:13|2915.09
12:58:15|2915.55
12:58:15|2915.67
12:58:18|2915.78
12:58:18|2916.
12:58:19|2916.57
12:58:21|2916.57
12:58:21|2916.56
12:58:23|2916.57
12:58:23|2916.57
12:58:24|2916.57
12:58:25|2916.57
12:58:27|2916.57
12:58:27|2916.56
12:58:28|2916.65
12:58:30|2916.65
12:58:31|2916.65
12:58:32|2917.15
12:58:33|2918.22
12:58:35|2918.6
12:58:36|2918.8
12:58:37|2919.
12:58:38|2919.
12:58:38|2919.55
12:58:40|2919.41
12:58:40|2919.25
12:58:42|2918.65
12:58:44|2918.05
12:58:44|2917.25
12:58:46|2916.85
12:58:47|2916.84
12:58:48|2916.71
12:58:48|2917.1
12:58:50|2917.5
12:58:51|2917.21
12:58:52|2917.2
12:58:53|2917.21
12:58:54|2917.05
12:58:55|2916.62
12:58:56|2916.61
12:58:57|2916.62
12:58:59|2916.62
12:58:59|2916.62
12:59:01|2916.8
12:59:01|2916.61
12:59:02|2916.61
12:59:03|2916.61
12:59:04|2916.61
12:59:05|2916.6
12:59:07|2916.6
12:59:07|2916.61
12:59:09|2916.75
12:59:10|2916.8
12:59:11|2916.8
12:59:11|2917.15
12:59:13|2917.19
12:59:13|2917.19
12:59:15|2917.59
12:59:16|2917.9
12:59:17|2917.94
12:59:18|2917.67
12:59:19|2917.67
12:59:20|2917.67
12:59:21|2917.66
12:59:23|2917.66
12:59:24|2917.67
12:59:24|2917.67
12:59:25|2917.67
12:59:27|2917.67
12:59:27|2917.67
12:59:28|2917.67
12:59:31|2917.67
12:59:31|2917.67
12:59:32|2917.67
12:59:33|2917.67
12:59:34|2917.67
12:59:36|2917.67
12:59:37|2917.67
12:59:39|2917.67
12:59:40|2917.67
12:59:41|2917.89
12:59:43|2917.9
12:59:43|2917.89
12:59:45|2917.9
12:59:46|2917.9
12:59:47|2917.9
12:59:48|2917.64
12:59:49|2917.64
12:59:50|2917.64
12:59:51|2917.21
12:59:52|2917.04
12:59:53|2917.02
12:59:55|2917.01
12:59:56|2917.01
12:59:56|2917.01
12:59:58|2917.01
12:59:58|2917.01
13:00:00|2917.01
13:00:01|2917.
13:00:02|2917.01
13:00:03|2917.01
13:00:04|2917.01
13:00:05|2917.55
13:00:06|2917.63
13:00:07|2917.79
13:00:08|2917.9
13:00:09|2918.35
13:00:10|2918.67
13:00:12|2918.67
13:00:12|2918.75
13:00:13|2918.44
13:00:14|2917.24
13:00:15|2917.25
13:00:17|2917.25
13:00:17|2917.01
13:00:18|2917.01
13:00:19|2917.01
13:00:20|2917.
13:00:21|2917.01
13:00:23|2917.58
13:00:23|2917.59
13:00:24|2918.2
13:00:25|2918.75
13:00:26|2918.78
13:00:28|2918.78
13:00:28|2918.77
13:00:29|2918.77
13:00:30|2918.03
13:00:31|2918.01
13:00:32|2918.01
13:00:33|2918.57
13:00:35|2918.95
13:00:35|2919.7
13:00:38|2919.99
13:00:39|2920.58
13:00:41|2921.08
13:00:41|2921.35
13:00:42|2921.35
13:00:44|2921.34
13:00:44|2921.
13:00:45|2921.01
13:00:47|2921.01
13:00:48|2921.01
13:00:49|2921.01
13:00:50|2921.01
13:00:51|2921.01
13:00:52|2921.
13:00:53|2920.8
13:00:55|2920.61
13:00:56|2920.61
13:00:56|2919.65
13:00:57|2919.48
13:00:59|2919.48
13:01:00|2919.49
13:01:01|2919.49
13:01:02|2919.25
13:01:03|2919.25
13:01:04|2919.21
13:01:05|2919.
13:01:06|2918.5
13:01:07|2918.5
13:01:08|2918.48
13:01:09|2918.47
13:01:10|2918.48
13:01:11|2918.21
13:01:12|2917.9
13:01:13|2917.81
13:01:14|2917.81
13:01:15|2917.8
13:01:16|2917.62
13:01:17|2917.62
13:01:18|2917.61
13:01:19|2917.
13:01:20|2916.81
13:01:22|2916.5
13:01:22|2916.61
13:01:24|2916.62
13:01:25|2916.8
13:01:25|2916.8
13:01:27|2916.19
13:01:27|2916.2
13:01:28|2916.19
13:01:29|2916.19
13:01:31|2916.19
13:01:31|2916.07
13:01:32|2916.07
13:01:34|2916.06
13:01:34|2916.06
13:01:35|2916.07
13:01:38|2916.01
13:01:39|2916.01
13:01:40|2916.01
13:01:41|2916.
13:01:42|2916.
13:01:43|2916.
13:01:44|2916.01
13:01:46|2916.01
13:01:48|2916.01
13:01:48|2916.01
13:01:49|2916.
13:01:50|2915.45
13:01:51|2915.21
13:01:53|2915.16
13:01:54|2915.15
13:01:55|2915.16
13:01:55|2915.16
13:01:57|2915.16
13:01:58|2915.09
13:01:59|2915.1
13:02:00|2915.1
13:02:01|2915.1
13:02:02|2915.1
13:02:03|2914.81
13:02:04|2914.8
13:02:05|2915.05
13:02:06|2915.07
13:02:07|2915.38
13:02:08|2915.8
13:02:09|2914.9
13:02:10|2914.44
13:02:12|2914.38
13:02:13|2913.58
13:02:14|2914.1
13:02:15|2914.13
13:02:15|2914.
13:02:16|2913.48
13:02:18|2913.41
13:02:18|2913.19
13:02:20|2913.2
13:02:20|2913.4
13:02:22|2913.2
13:02:22|2913.05
13:02:24|2913.04
13:02:25|2913.05
13:02:26|2913.37
13:02:27|2913.37
13:02:28|2913.11
13:02:30|2913.12
13:02:31|2913.12
13:02:32|2912.79
13:02:33|2912.17
13:02:34|2912.17
13:02:37|2912.17
13:02:37|2912.16
13:02:38|2912.16
13:02:41|2913.12
13:02:42|2914.09
13:02:43|2914.13
13:02:44|2913.6
13:02:45|2913.01
13:02:46|2913.02
13:02:47|2913.01
13:02:48|2913.01
13:02:50|2913.02
13:02:51|2913.13
13:02:53|2913.05
13:02:54|2913.02
13:02:54|2913.02
13:02:56|2913.02
13:02:56|2913.01
13:02:57|2913.02
13:02:59|2913.02
13:02:59|2913.01
13:03:00|2912.41
13:03:02|2912.41
13:03:03|2912.55
13:03:04|2912.75
13:03:05|2912.99
13:03:06|2912.99
13:03:07|2912.99
13:03:08|2912.59
13:03:10|2912.6
13:03:10|2912.59
13:03:12|2912.75
13:03:12|2912.77
13:03:13|2912.95
13:03:15|2912.95
13:03:15|2912.35
13:03:17|2911.95
13:03:19|2911.8
13:03:19|2911.3
13:03:21|2911.16
13:03:21|2911.96
13:03:22|2912.
13:03:24|2911.8
13:03:24|2911.56
13:03:26|2911.12
13:03:27|2910.73
13:03:28|2910.74
13:03:28|2910.95
13:03:30|2911.4
13:03:30|2911.39
13:03:32|2911.39
13:03:32|2911.4
13:03:33|2910.73
13:03:34|2910.74
13:03:35|2911.05
13:03:36|2911.39
13:03:38|2909.23
13:03:40|2909.39
13:03:41|2909.2
13:03:41|2909.41
13:03:43|2909.8
13:03:44|2909.37
13:03:45|2909.37
13:03:46|2909.4
13:03:47|2909.4
13:03:49|2909.39
13:03:49|2909.6
13:03:51|2908.61
13:03:51|2909.17
13:03:53|2909.2
13:03:53|2909.59
13:03:56|2909.75
13:03:57|2908.75
13:03:58|2909.
13:03:59|2909.6
13:04:00|2909.79
13:04:01|2909.63
13:04:02|2909.59
13:04:02|2909.57
13:04:03|2909.8
13:04:05|2909.8
13:04:06|2909.79
13:04:08|2909.99
13:04:08|2909.99
13:04:09|2910.
13:04:10|2910.
13:04:11|2909.99
13:04:12|2911.21
13:04:13|2911.22
13:04:14|2912.
13:04:15|2912.32
13:04:16|2912.32
13:04:17|2912.32
13:04:18|2912.32
13:04:19|2911.3
13:04:20|2911.31
13:04:21|2911.31
13:04:22|2911.31
13:04:23|2911.3
13:04:25|2910.95
13:04:27|2910.95
13:04:27|2910.95
13:04:29|2910.95
13:04:30|2910.94
13:04:31|2910.85
13:04:32|2910.85
13:04:33|2910.66
13:04:34|2910.65
13:04:35|2910.63
13:04:36|2910.63
13:04:37|2910.63
13:04:38|2910.63
13:04:40|2910.63
13:04:41|2910.21
13:04:43|2909.95
13:04:44|2909.95
13:04:45|2909.96
13:04:46|2909.96
13:04:47|2909.95
13:04:48|2909.95
13:04:50|2909.95
13:04:51|2909.96
13:04:51|2910.76
13:04:53|2910.95
13:04:54|2911.25
13:04:55|2911.67
13:04:56|2911.9
13:04:57|2911.9
13:04:58|2911.9
13:05:00|2911.89
13:05:01|2911.89
13:05:02|2911.1
13:05:02|2910.85
13:05:04|2910.84
13:05:04|2910.85
13:05:05|2910.84
13:05:07|2910.85
13:05:08|2910.85
13:05:08|2910.61
13:05:09|2910.61
13:05:11|2910.61
13:05:12|2911.19
13:05:13|2911.19
13:05:15|2911.2
13:05:15|2911.19
13:05:16|2911.2
13:05:17|2911.2
13:05:18|2911.4
13:05:19|2911.41
13:05:20|2911.53
13:05:21|2911.54
13:05:22|2911.67
13:05:23|2911.89
13:05:24|2912.18
13:05:26|2912.25
13:05:27|2912.54
13:05:28|2912.84
13:05:30|2912.9
13:05:31|2912.35
13:05:32|2912.23
13:05:33|2912.21
13:05:34|2912.21
13:05:35|2912.21
13:05:36|2911.4
13:05:37|2911.41
13:05:38|2911.4
13:05:39|2911.41
13:05:40|2911.4
13:05:42|2911.41
13:05:42|2911.95
13:05:43|2912.23
13:05:45|2912.8
13:05:45|2912.79
13:05:46|2912.79
13:05:48|2912.65
13:05:49|2912.41
13:05:50|2912.
13:05:51|2911.85
13:05:52|2911.95
13:05:53|2912.25
13:05:55|2912.25
13:05:56|2912.26
13:05:56|2912.27
13:05:58|2912.26
13:05:59|2912.26
13:06:00|2912.27
13:06:00|2912.27
13:06:01|2912.26
13:06:03|2912.06
13:06:04|2912.01
13:06:05|2912.55
13:06:06|2912.55
13:06:06|2912.55
13:06:08|2912.4
13:06:09|2912.41
13:06:10|2912.4
13:06:11|2912.41
13:06:13|2912.4
13:06:14|2912.41
13:06:16|2912.4
13:06:16|2912.4
13:06:18|2912.47
13:06:19|2912.47
13:06:20|2912.47
13:06:23|2912.47
13:06:25|2912.47
13:06:26|2911.86
13:06:27|2911.5
13:06:28|2911.45
13:06:30|2911.41
13:06:30|2911.21
13:06:31|2911.45
13:06:33|2911.5
13:06:33|2911.25
13:06:35|2911.21
13:06:36|2911.5
13:06:37|2911.56
13:06:38|2911.56
13:06:39|2911.6
13:06:40|2911.65
13:06:41|2911.64
13:06:43|2911.64
13:06:45|2911.65
13:06:45|2911.64
13:06:46|2911.46
13:06:47|2911.46
13:06:49|2911.3
13:06:49|2911.25
13:06:51|2910.61
13:06:52|2910.45
13:06:52|2910.4
13:06:53|2910.4
13:06:55|2910.25
13:06:56|2910.25
13:06:57|2910.21
13:06:57|2911.45
13:06:58|2911.58
13:07:00|2911.75
13:07:01|2911.25
13:07:01|2911.01
13:07:03|2911.55
13:07:04|2911.71
13:07:05|2911.51
13:07:06|2911.41
13:07:07|2910.8
13:07:08|2910.6
13:07:09|2910.
13:07:10|2910.
13:07:11|2910.
13:07:12|2909.99
13:07:13|2910.6
13:07:14|2910.4
13:07:15|2910.3
13:07:16|2910.
13:07:17|2910.
13:07:18|2909.69
13:07:19|2909.61
13:07:20|2909.35
13:07:21|2909.2
13:07:22|2908.88
13:07:23|2908.88
13:07:24|2909.33
13:07:25|2909.39
13:07:26|2909.4
13:07:27|2908.88
13:07:28|2908.88
13:07:30|2908.11
13:07:30|2906.79
13:07:32|2906.95
13:07:33|2907.36
13:07:34|2907.36
13:07:35|2908.6
13:07:36|2908.6
13:07:37|2908.21
13:07:38|2908.21
13:07:39|2908.21
13:07:40|2908.21
13:07:41|2908.05
13:07:42|2908.05
13:07:43|2908.03
13:07:45|2908.1
13:07:45|2908.85
13:07:46|2909.2
13:07:48|2909.2
13:07:49|2909.9
13:07:49|2910.2
13:07:51|2910.2
13:07:52|2910.2
13:07:54|2909.85
13:07:54|2909.8
13:07:56|2909.45
13:07:56|2909.41
13:07:58|2908.91
13:07:59|2908.45
13:08:00|2908.03
13:08:02|2907.48
13:08:03|2908.19
13:08:03|2908.56
13:08:04|2908.55
13:08:05|2908.55
13:08:07|2908.02
13:08:08|2908.02
13:08:10|2908.02
13:08:10|2908.02
13:08:11|2908.4
13:08:12|2908.6
13:08:14|2908.6
13:08:15|2909.15
13:08:16|2909.71
13:08:18|2909.8
13:08:19|2909.41
13:08:20|2909.41
13:08:21|2909.4
13:08:22|2909.41
13:08:23|2909.41
13:08:23|2909.41
13:08:24|2909.28
13:08:26|2909.27
13:08:26|2909.27
13:08:28|2909.28
13:08:29|2909.27
13:08:30|2909.6
13:08:31|2909.6
13:08:32|2909.6
13:08:33|2908.8
13:08:34|2908.8
13:08:35|2908.81
13:08:36|2908.81
13:08:37|2908.95
13:08:38|2909.5
13:08:39|2909.58
13:08:40|2909.59
13:08:41|2909.95
13:08:42|2909.95
13:08:43|2909.97
13:08:44|2909.65
13:08:45|2909.65
13:08:46|2909.65
13:08:48|2909.3
13:08:49|2909.05
13:08:50|2909.15
13:08:51|2909.6
13:08:53|2910.
13:08:54|2909.99
13:08:55|2910.
13:08:56|2909.7
13:08:57|2909.71
13:08:58|2910.
13:08:59|2909.99
13:09:01|2909.99
13:09:02|2910.
13:09:04|2910.
13:09:04|2910.
13:09:07|2909.99
13:09:08|2910.51
13:09:09|2910.4
13:09:10|2910.69
13:09:11|2910.69
13:09:12|2911.1
13:09:13|2911.
13:09:14|2910.85
13:09:16|2910.05
13:09:16|2910.05
13:09:18|2910.06
13:09:19|2910.05
13:09:20|2910.06
13:09:21|2909.9
13:09:22|2909.8
13:09:23|2909.95
13:09:24|2910.
13:09:25|2909.99
13:09:26|2910.
13:09:27|2910.
13:09:29|2910.
13:09:29|2910.
13:09:30|2910.
13:09:31|2910.
13:09:33|2910.6
13:09:33|2910.6
13:09:35|2910.6
13:09:37|2910.6
13:09:37|2910.59
13:09:38|2910.6
13:09:40|2910.59
13:09:40|2910.59
13:09:42|2910.59
13:09:42|2910.6
13:09:43|2910.6
13:09:45|2910.59
13:09:46|2910.59
13:09:47|2910.59
13:09:48|2910.6
13:09:49|2910.6
13:09:50|2910.6
13:09:51|2910.59
13:09:53|2910.6
13:09:54|2910.6
13:09:55|2910.59
13:09:56|2910.6
13:09:57|2910.6
13:09:58|2910.42
13:09:59|2910.42
13:09:59|2910.43
13:10:01|2910.43
13:10:03|2910.43
13:10:04|2910.6
13:10:05|2910.6
13:10:06|2910.6
13:10:07|2910.6
13:10:08|2910.6
13:10:09|2910.59
13:10:10|2910.59
13:10:11|2910.6
13:10:12|2910.59
13:10:14|2910.6
13:10:14|2910.6
13:10:15|2910.95
13:10:16|2911.
13:10:18|2911.
13:10:18|2911.
13:10:20|2911.
13:10:21|2911.4
13:10:21|2911.85
13:10:22|2912.07
13:10:23|2912.07
13:10:26|2912.07
13:10:27|2912.3
13:10:27|2912.29
13:10:28|2912.45
13:10:29|2912.47
13:10:30|2912.64
13:10:31|2912.8
13:10:33|2912.9
13:10:34|2912.5
13:10:34|2912.3
13:10:35|2912.3
13:10:36|2912.29
13:10:37|2912.21
13:10:38|2912.21
13:10:39|2911.7
13:10:41|2911.71
13:10:42|2911.23
13:10:43|2911.4
13:10:44|2911.4
13:10:45|2911.4
13:10:47|2911.99
13:10:49|2911.99
13:10:49|2911.99
13:10:50|2912.
13:10:51|2912.
13:10:53|2912.16
13:10:54|2912.1
13:10:56|2911.86
13:10:57|2911.86
13:10:59|2911.95
13:10:59|2912.15
13:11:01|2912.29
13:11:02|2912.29
13:11:03|2912.42
13:11:04|2912.42
13:11:05|2912.41
13:11:06|2912.5
13:11:07|2912.77
13:11:08|2912.94
13:11:09|2912.95
13:11:10|2912.95
13:11:11|2913.
13:11:13|2913.73
13:11:14|2913.95
13:11:14|2913.95
13:11:15|2913.95
13:11:17|2914.6
13:11:18|2914.23
13:11:19|2914.2
13:11:20|2913.3
13:11:21|2912.41
13:11:22|2912.03
13:11:23|2912.
13:11:24|2912.01
13:11:25|2912.01
13:11:26|2912.01
13:11:27|2912.01
13:11:28|2912.
13:11:30|2912.08
13:11:30|2912.18
13:11:32|2912.05
13:11:32|2912.
13:11:34|2911.81
13:11:34|2911.81
13:11:36|2911.81
13:11:37|2911.81
13:11:38|2911.81
13:11:39|2911.81
13:11:40|2911.81
13:11:41|2911.5
13:11:42|2911.45
13:11:43|2911.45
13:11:44|2911.45
13:11:45|2911.4
13:11:46|2911.41
13:11:47|2911.4
13:11:48|2911.4
13:11:50|2911.41
13:11:50|2911.41
13:11:52|2911.41
13:11:52|2911.4
13:11:54|2911.4
13:11:55|2911.4
13:11:56|2911.4
13:11:56|2911.4
13:11:57|2911.41
13:11:59|2911.4
13:12:00|2911.15
13:12:01|2911.15
13:12:02|2911.45
13:12:03|2911.45
13:12:04|2910.81
13:12:05|2910.81
13:12:06|2910.81
13:12:07|2910.9
13:12:08|2911.95
13:12:09|2912.
13:12:10|2911.45
13:12:12|2910.67
13:12:12|2910.65
13:12:14|2910.65
13:12:14|2910.66
13:12:15|2910.66
13:12:16|2910.21
13:12:18|2910.21
13:12:18|2910.21
13:12:20|2910.15
13:12:21|2910.15
13:12:22|2909.92
13:12:23|2909.7
13:12:24|2909.65
13:12:25|2909.79
13:12:26|2909.79
13:12:27|2909.79
13:12:29|2909.98
13:12:29|2910.46
13:12:30|2910.7
13:12:31|2910.73
13:12:33|2910.48
13:12:33|2910.46
13:12:34|2910.45
13:12:35|2910.46
13:12:37|2910.46
13:12:37|2910.46
13:12:38|2910.46
13:12:39|2910.46
13:12:40|2910.46
13:12:42|2910.46
13:12:43|2910.78
13:12:44|2910.79
13:12:45|2910.79
13:12:46|2910.78
13:12:47|2911.55
13:12:49|2911.12
13:12:50|2911.
13:12:51|2911.
13:12:52|2910.99
13:12:53|2910.99
13:12:54|2911.
13:12:55|2911.
13:12:56|2910.99
13:12:57|2910.99
13:12:58|2911.
13:12:59|2910.56
13:13:01|2910.55
13:13:02|2910.55
13:13:03|2910.56
13:13:04|2910.56
13:13:05|2910.56
13:13:06|2910.56
13:13:07|2910.56
13:13:07|2910.56
13:13:10|2910.56
13:13:11|2910.56
13:13:12|2911.
13:13:13|2911.
13:13:15|2911.
13:13:16|2910.99
13:13:17|2911.
13:13:17|2911.
13:13:18|2911.
13:13:19|2910.57
13:13:20|2910.46
13:13:21|2910.46
13:13:23|2910.45
13:13:24|2910.46
13:13:25|2910.2
13:13:26|2909.45
13:13:27|2909.45
13:13:28|2909.46
13:13:28|2909.46
13:13:29|2909.46
13:13:31|2908.96
13:13:33|2908.96
13:13:33|2909.1
13:13:34|2909.34
13:13:35|2909.9
13:13:36|2909.9
13:13:37|2909.92
13:13:38|2909.92
13:13:39|2910.39
13:13:41|2911.
13:13:42|2911.
13:13:43|2911.55
13:13:44|2912.14
13:13:45|2912.13
13:13:46|2912.14
13:13:47|2912.25
13:13:48|2912.24
13:13:50|2912.92
13:13:51|2913.05
13:13:52|2913.05
13:13:53|2913.04
13:13:54|2913.04
13:13:55|2912.05
13:13:56|2911.89
13:13:57|2911.62
13:13:58|2911.41
13:14:00|2911.41
13:14:00|2911.4
13:14:02|2911.25
13:14:02|2911.26
13:14:03|2911.26
13:14:04|2911.25
13:14:06|2911.21
13:14:07|2911.2
13:14:08|2911.21
13:14:09|2911.21
13:14:10|2911.21
13:14:11|2911.05
13:14:12|2911.05
13:14:13|2910.6
13:14:14|2910.61
13:14:15|2911.15
13:14:17|2911.35
13:14:18|2911.6
13:14:19|2911.53
13:14:20|2911.41
13:14:21|2911.46
13:14:23|2911.46
13:14:23|2911.46
13:14:25|2911.45
13:14:25|2912.1
13:14:26|2912.53
13:14:28|2912.53
13:14:29|2912.77
13:14:30|2912.4
13:14:31|2912.4
13:14:31|2912.41
13:14:32|2912.4
13:14:34|2912.4
13:14:35|2912.4
13:14:36|2912.41
13:14:37|2912.41
13:14:38|2912.41
13:14:39|2912.4
13:14:41|2912.4
13:14:42|2912.41
13:14:42|2912.4
13:14:43|2912.4
13:14:44|2912.4
13:14:45|2912.41
13:14:47|2912.41
13:14:47|2912.41
13:14:49|2912.41
13:14:50|2912.55
13:14:51|2912.8
13:14:52|2912.43
13:14:53|2912.43
13:14:55|2912.43
13:14:55|2912.43
13:14:56|2912.43
13:14:58|2912.42
13:14:58|2912.42
13:15:00|2912.43
13:15:02|2912.42
13:15:03|2912.43
13:15:04|2912.43
13:15:04|2912.43
13:15:06|2911.95
13:15:07|2911.26
13:15:08|2911.57
13:15:09|2912.55
13:15:10|2912.55
13:15:11|2912.2
13:15:12|2911.65
13:15:13|2911.6
13:15:14|2911.54
13:15:15|2911.53
13:15:16|2911.33
13:15:17|2911.33
13:15:19|2911.33
13:15:19|2911.33
13:15:20|2911.32
13:15:22|2911.33
13:15:23|2911.33
13:15:23|2911.33
13:15:24|2910.41
13:15:25|2910.41
13:15:26|2910.1
13:15:27|2910.01
13:15:29|2910.
13:15:29|2909.26
13:15:30|2909.27
13:15:31|2909.75
13:15:32|2910.67
13:15:33|2910.67
13:15:35|2910.45
13:15:35|2910.4
13:15:37|2910.2
13:15:38|2910.24
13:15:39|2910.24
13:15:40|2910.24
13:15:41|2910.37
13:15:42|2910.54
13:15:43|2910.55
13:15:44|2910.54
13:15:45|2910.54
13:15:46|2910.54
13:15:47|2910.4
13:15:48|2910.4
13:15:49|2910.21
13:15:50|2910.12
13:15:52|2910.05
13:15:53|2910.05
13:15:54|2910.
13:15:55|2910.01
13:15:56|2910.19
13:15:57|2910.35
13:15:58|2910.79
13:15:59|2910.8
13:16:00|2910.79
13:16:01|2910.79
13:16:02|2910.79
13:16:03|2910.79
13:16:04|2910.79
13:16:05|2910.79
13:16:07|2910.8
13:16:08|2910.8
13:16:08|2910.8
13:16:09|2910.45
13:16:11|2910.46
13:16:11|2910.46
13:16:12|2910.46
13:16:13|2909.9
13:16:14|2909.85
13:16:16|2909.85
13:16:17|2909.86
13:16:18|2910.6
13:16:19|2910.75
13:16:19|2910.75
13:16:21|2910.75
13:16:22|2910.76
13:16:22|2910.47
13:16:23|2910.4
13:16:25|2910.4
13:16:26|2910.41
13:16:27|2910.41
13:16:27|2910.41
13:16:29|2910.4
13:16:29|2910.4
13:16:31|2910.51
13:16:32|2910.79
13:16:33|2910.8
13:16:34|2910.8
13:16:35|2910.8
13:16:36|2910.44
13:16:37|2910.45
13:16:38|2910.45
13:16:39|2910.45
13:16:40|2910.44
13:16:41|2910.6
13:16:42|2910.78
13:16:43|2911.
13:16:44|2911.
13:16:45|2911.
13:16:46|2911.
13:16:48|2910.99
13:16:48|2911.
13:16:50|2911.
13:16:50|2911.77
13:16:52|2911.77
13:16:54|2911.77
13:16:55|2911.85
13:16:55|2911.85
13:16:57|2911.85
13:16:58|2911.86
13:16:59|2911.85
13:17:00|2911.86
13:17:01|2911.26
13:17:02|2911.26
13:17:03|2911.26
13:17:04|2911.25
13:17:06|2911.26
13:17:07|2910.7
13:17:07|2910.71
13:17:08|2910.66
13:17:09|2910.61
13:17:10|2910.61
13:17:11|2910.61
13:17:12|2910.45
13:17:13|2910.45
13:17:14|2910.45
13:17:16|2910.45
13:17:17|2910.45
13:17:18|2910.44
13:17:19|2910.24
13:17:20|2910.25
13:17:21|2910.25
13:17:22|2910.25
13:17:23|2910.25
13:17:24|2910.25
13:17:25|2910.25
13:17:26|2910.42
13:17:27|2910.88
13:17:28|2910.88
13:17:29|2910.87
13:17:30|2910.87
13:17:31|2910.88
13:17:32|2910.7
13:17:33|2910.67
13:17:35|2910.67
13:17:35|2910.31
13:17:36|2910.05
13:17:38|2909.4
13:17:38|2909.15
13:17:39|2909.16
13:17:40|2908.98
13:17:41|2908.2
13:17:43|2908.21
13:17:44|2908.21
13:17:45|2907.85
13:17:45|2907.3
13:17:47|2907.27
13:17:48|2907.26
13:17:49|2907.01
13:17:50|2907.01
13:17:51|2907.
13:17:53|2907.
13:17:54|2907.01
13:17:55|2907.
13:17:56|2906.61
13:17:57|2906.42
13:17:59|2904.4
13:18:00|2903.57
13:18:00|2904.74
13:18:02|2905.12
13:18:03|2904.46
13:18:04|2905.13
13:18:05|2904.31
13:18:06|2904.2
13:18:08|2904.51
13:18:09|2904.65
13:18:10|2904.61
13:18:11|2904.9
13:18:13|2904.91
13:18:14|2904.45
13:18:15|2903.44
13:18:16|2902.06
13:18:16|2902.5
13:18:18|2903.55
13:18:19|2902.9
13:18:20|2904.
13:18:21|2903.99
13:18:22|2904.05
13:18:23|2904.31
13:18:24|2904.35
13:18:26|2904.59
13:18:27|2905.5
13:18:28|2906.1
13:18:29|2906.6
13:18:29|2906.6
13:18:31|2907.2
13:18:31|2907.73
13:18:33|2907.73
13:18:34|2907.96
13:18:35|2907.43
13:18:36|2906.45
13:18:37|2906.46
13:18:38|2905.96
13:18:39|2905.13
13:18:40|2905.13
13:18:41|2904.92
13:18:42|2904.75
13:18:43|2904.65
13:18:44|2904.66
13:18:45|2904.66
13:18:46|2904.9
13:18:47|2904.82
13:18:48|2904.73
13:18:49|2904.95
13:18:50|2905.
13:18:51|2904.75
13:18:52|2904.9
13:18:53|2904.94
13:18:55|2905.5
13:18:56|2905.6
13:18:57|2905.97
13:18:58|2906.13
13:18:59|2906.35
13:19:01|2906.39
13:19:02|2906.4
13:19:03|2906.39
13:19:04|2906.39
13:19:05|2906.68
13:19:06|2907.11
13:19:07|2907.1
13:19:08|2907.15
13:19:09|2907.19
13:19:10|2907.21
13:19:11|2907.24
13:19:13|2908.2
13:19:14|2908.21
13:19:14|2907.9
13:19:15|2907.8
13:19:17|2907.85
13:19:18|2907.66
13:19:19|2907.25
13:19:20|2907.04
13:19:21|2907.75
13:19:22|2907.43
13:19:24|2907.01
13:19:24|2907.01
13:19:26|2906.61
13:19:27|2906.61
13:19:27|2906.4
13:19:29|2905.6
13:19:30|2905.45
13:19:31|2905.4
13:19:32|2905.75
13:19:33|2905.78
13:19:34|2905.78
13:19:34|2906.5
13:19:36|2907.
13:19:36|2906.85
13:19:38|2906.83
13:19:39|2906.83
13:19:40|2906.7
13:19:41|2906.8
13:19:42|2906.79
13:19:43|2906.8
13:19:45|2906.8
13:19:45|2906.8
13:19:46|2906.44
13:19:47|2906.59
13:19:48|2906.4
13:19:49|2906.35
13:19:51|2906.35
13:19:51|2906.6
13:19:52|2906.6
13:19:53|2906.6
13:19:55|2906.6
13:19:56|2906.6
13:19:57|2906.75
13:19:58|2906.75
13:19:59|2906.79
13:20:00|2906.66
13:20:01|2907.2
13:20:03|2907.69
13:20:04|2907.69
13:20:05|2907.94
13:20:06|2907.55
13:20:07|2907.54
13:20:09|2907.43
13:20:10|2907.44
13:20:11|2907.44
13:20:12|2907.75
13:20:13|2907.79
13:20:14|2907.8
13:20:15|2907.79
13:20:16|2907.79
13:20:17|2907.79
13:20:18|2907.8
13:20:19|2907.8
13:20:20|2907.8
13:20:21|2907.6
13:20:23|2907.6
13:20:24|2907.61
13:20:25|2907.61
13:20:26|2907.61
13:20:27|2907.75
13:20:28|2907.75
13:20:29|2908.
13:20:30|2908.
13:20:31|2906.94
13:20:32|2907.38
13:20:33|2907.75
13:20:34|2907.99
13:20:35|2907.99
13:20:36|2908.
13:20:37|2908.
13:20:38|2908.
13:20:39|2908.
13:20:40|2907.99
13:20:41|2908.
13:20:42|2908.
13:20:43|2907.99
13:20:44|2908.
13:20:45|2907.99
13:20:47|2908.
13:20:47|2907.99
13:20:48|2908.
13:20:50|2908.
13:20:51|2908.
13:20:51|2908.
13:20:52|2908.
13:20:53|2908.
13:20:55|2908.
13:20:56|2907.7
13:20:58|2907.38
13:20:59|2907.65
13:21:00|2907.65
13:21:01|2907.69
13:21:02|2907.7
13:21:04|2907.69
13:21:05|2907.7
13:21:05|2907.7
13:21:07|2907.45
13:21:08|2907.45
13:21:09|2906.94
13:21:10|2906.61
13:21:11|2906.23
13:21:12|2905.45
13:21:14|2905.26
13:21:15|2905.26
13:21:15|2905.25
13:21:16|2905.26
13:21:18|2904.75
13:21:19|2904.1
13:21:19|2903.8
13:21:22|2903.5
13:21:22|2902.71
13:21:23|2902.07
13:21:24|2902.08
13:21:26|2902.07
13:21:27|2902.08
13:21:28|2902.21
13:21:28|2902.21
13:21:29|2901.85
13:21:31|2901.63
13:21:32|2902.05
13:21:33|2902.08
13:21:34|2902.35
13:21:35|2902.45
13:21:36|2902.47
13:21:37|2902.87
13:21:39|2903.39
13:21:39|2903.03
13:21:40|2902.91
13:21:41|2902.91
13:21:42|2902.91
13:21:44|2902.91
13:21:44|2903.2
13:21:45|2902.85
13:21:46|2902.81
13:21:47|2902.45
13:21:48|2902.05
13:21:50|2901.98
13:21:50|2901.62
13:21:51|2901.62
13:21:52|2902.1
13:21:53|2902.29
13:21:54|2902.12
13:21:56|2902.12
13:21:58|2902.12
13:21:59|2902.11
13:21:59|2902.39
13:22:00|2902.26
13:22:01|2902.15
13:22:03|2902.13
13:22:04|2902.5
13:22:05|2902.12
13:22:05|2901.85
13:22:06|2901.84
13:22:08|2902.1
13:22:09|2902.75
13:22:10|2902.56
13:22:11|2901.63
13:22:13|2902.93
13:22:14|2903.53
13:22:14|2903.53
13:22:16|2903.53
13:22:17|2903.
13:22:18|2902.4
13:22:18|2902.85
13:22:20|2903.5
13:22:21|2903.5
13:22:21|2903.
13:22:23|2903.
13:22:24|2903.01
13:22:25|2903.01
13:22:26|2903.01
13:22:27|2903.53
13:22:28|2903.53
13:22:30|2903.54
13:22:30|2903.59
13:22:31|2904.19
13:22:32|2904.19
13:22:33|2904.1
13:22:34|2904.06
13:22:35|2904.25
13:22:36|2904.25
13:22:38|2904.24
13:22:39|2903.85
13:22:39|2903.61
13:22:40|2903.61
13:22:41|2903.61
13:22:42|2903.6
13:22:44|2903.6
13:22:45|2903.6
13:22:46|2903.47
13:22:47|2903.48
13:22:48|2903.48
13:22:48|2903.53
13:22:50|2903.54
13:22:51|2903.61
13:22:52|2903.61
13:22:53|2903.61
13:22:54|2903.61
13:22:55|2903.6
13:22:57|2903.6
13:22:58|2903.6
13:23:00|2903.61
13:23:01|2903.6
13:23:01|2903.61
13:23:03|2903.6
13:23:05|2903.05
13:23:05|2903.02
13:23:07|2903.02
13:23:08|2903.01
13:23:08|2903.02
13:23:10|2903.02
13:23:11|2902.41
13:23:12|2901.8
13:23:13|2901.81
13:23:14|2901.84
13:23:15|2902.05
13:23:16|2901.45
13:23:18|2901.55
13:23:18|2902.05
13:23:22|2902.05
13:23:23|2902.31
13:23:23|2902.4
13:23:24|2902.79
13:23:25|2903.18
13:23:27|2903.45
13:23:29|2903.75
13:23:29|2903.9
13:23:30|2903.9
13:23:31|2903.95
13:23:32|2903.81
13:23:33|2903.65
13:23:34|2903.41
13:23:36|2903.25
13:23:37|2903.2
13:23:38|2903.19
13:23:39|2903.19
13:23:40|2903.19
13:23:41|2902.9
13:23:42|2902.61
13:23:42|2902.31
13:23:44|2902.57
13:23:46|2902.79
13:23:47|2902.78
13:23:48|2902.78
13:23:49|2902.78
13:23:50|2902.79
13:23:51|2902.79
13:23:52|2902.68
13:23:53|2902.61
13:23:53|2902.61
13:23:55|2902.61
13:23:55|2902.46
13:23:57|2902.45
13:23:58|2902.46
13:24:00|2902.46
13:24:01|2902.46
13:24:02|2902.46
13:24:03|2902.46
13:24:04|2902.46
13:24:05|2902.46
13:24:06|2902.41
13:24:07|2902.41
13:24:08|2902.4
13:24:09|2902.4
13:24:10|2902.4
13:24:11|2902.4
13:24:13|2902.4
13:24:13|2902.4
13:24:14|2903.19
13:24:15|2903.19
13:24:16|2902.85
13:24:18|2902.95
13:24:18|2903.05
13:24:21|2903.19
13:24:22|2903.42
13:24:23|2903.44
13:24:24|2903.59
13:24:25|2903.72
13:24:26|2903.72
13:24:27|2903.72
13:24:28|2903.74
13:24:29|2903.73
13:24:31|2903.74
13:24:32|2903.74
13:24:33|2903.61
13:24:34|2903.62
13:24:35|2903.62
13:24:36|2903.62
13:24:37|2903.71
13:24:38|2903.75
13:24:39|2903.74
13:24:40|2903.74
13:24:41|2903.42
13:24:42|2903.43
13:24:43|2903.43
13:24:44|2903.42
13:24:45|2903.25
13:24:46|2903.15
13:24:47|2903.15
13:24:48|2903.16
13:24:49|2903.15
13:24:50|2903.16
13:24:51|2903.32
13:24:53|2903.6
13:24:54|2903.6
13:24:54|2903.61
13:24:56|2903.8
13:24:56|2903.79
13:24:57|2903.8
13:24:58|2903.8
13:24:59|2903.8
13:25:01|2903.8
13:25:02|2903.8
13:25:03|2903.79
13:25:05|2903.55
13:25:06|2903.54
13:25:07|2903.54
13:25:08|2903.04
13:25:09|2903.03
13:25:10|2903.03
13:25:11|2903.15
13:25:12|2903.35
13:25:13|2903.75
13:25:14|2903.8
13:25:15|2903.8
13:25:17|2905.
13:25:17|2906.24
13:25:18|2906.24
13:25:19|2906.23
13:25:20|2906.74
13:25:21|2906.75
13:25:23|2906.75
13:25:24|2906.2
13:25:25|2906.71
13:25:26|2906.87
13:25:27|2907.11
13:25:28|2907.59
13:25:29|2907.71
13:25:30|2907.71
13:25:31|2907.7
13:25:32|2907.7
13:25:33|2907.05
13:25:34|2905.3
13:25:35|2904.95
13:25:36|2904.25
13:25:37|2904.07
13:25:38|2904.19
13:25:39|2904.19
13:25:40|2904.29
13:25:41|2904.38
13:25:42|2904.65
13:25:43|2904.85
13:25:44|2904.84
13:25:45|2904.84
13:25:46|2905.
13:25:47|2904.99
13:25:48|2904.65
13:25:49|2904.6
13:25:50|2904.61
13:25:52|2904.6
13:25:52|2904.61
13:25:53|2904.6
13:25:54|2904.6
13:25:55|2904.61
13:25:57|2904.61
13:25:58|2904.61
13:25:59|2904.61
13:26:00|2904.61
13:26:02|2904.96
13:26:03|2904.99
13:26:05|2905.37
13:26:06|2905.37
13:26:07|2905.36
13:26:08|2905.36
13:26:09|2905.01
13:26:10|2905.01
13:26:11|2905.18
13:26:12|2905.35
13:26:14|2905.36
13:26:15|2905.37
13:26:16|2905.37
13:26:17|2904.99
13:26:18|2904.99
13:26:19|2904.99
13:26:20|2903.95
13:26:21|2903.91
13:26:22|2904.49
13:26:23|2903.9
13:26:24|2903.99
13:26:25|2903.83
13:26:26|2903.83
13:26:27|2903.83
13:26:28|2903.83
13:26:29|2903.83
13:26:30|2903.65
13:26:31|2903.25
13:26:32|2903.
13:26:34|2903.2
13:26:34|2903.01
13:26:36|2903.
13:26:37|2903.01
13:26:37|2903.
13:26:39|2902.89
13:26:40|2902.9
13:26:40|2902.9
13:26:42|2902.9
13:26:43|2902.89
13:26:44|2902.89
13:26:45|2902.89
13:26:46|2902.89
13:26:47|2902.89
13:26:48|2903.27
13:26:49|2903.28
13:26:50|2903.28
13:26:51|2903.28
13:26:52|2903.95
13:26:53|2904.05
13:26:54|2904.5
13:26:55|2904.54
13:26:56|2904.57
13:26:57|2904.59
13:26:59|2905.
13:26:59|2905.17
13:27:00|2905.18
13:27:02|2905.18
13:27:03|2905.18
13:27:04|2905.18
13:27:05|2905.18
13:27:06|2904.06
13:27:08|2904.07
13:27:09|2904.35
13:27:10|2904.75
13:27:11|2904.75
13:27:12|2905.
13:27:13|2905.
13:27:14|2904.51
13:27:15|2904.51
13:27:16|2904.08
13:27:17|2904.39
13:27:19|2904.4
13:27:20|2904.99
13:27:20|2904.99
13:27:22|2905.16
13:27:23|2905.18
13:27:25|2905.18
13:27:25|2905.18
13:27:26|2905.18
13:27:27|2904.85
13:27:28|2904.81
13:27:30|2904.8
13:27:31|2904.8
13:27:32|2904.8
13:27:33|2904.81
13:27:34|2904.8
13:27:35|2904.81
13:27:36|2905.05
13:27:37|2905.14
13:27:39|2905.14
13:27:40|2905.14
13:27:42|2905.51
13:27:42|2905.6
13:27:43|2905.59
13:27:44|2905.6
13:27:45|2905.24
13:27:46|2904.81
13:27:47|2904.56
13:27:49|2904.57
13:27:49|2904.48
13:27:51|2904.4
13:27:51|2904.07
13:27:53|2904.07
13:27:54|2904.06
13:27:54|2904.07
13:27:56|2904.18
13:27:56|2904.19
13:27:57|2904.19
13:27:58|2904.19
13:27:59|2904.18
13:28:01|2903.29
13:28:02|2903.06
13:28:04|2902.35
13:28:04|2902.3
13:28:06|2902.79
13:28:07|2902.79
13:28:08|2902.8
13:28:09|2902.31
13:28:10|2902.31
13:28:11|2902.11
13:28:13|2902.1
13:28:14|2902.11
13:28:15|2901.64
13:28:16|2901.44
13:28:18|2901.22
13:28:19|2901.22
13:28:20|2901.22
13:28:21|2901.32
13:28:22|2901.33
13:28:23|2901.06
13:28:24|2900.43
13:28:25|2899.56
13:28:25|2900.31
13:28:27|2900.4
13:28:27|2900.41
13:28:28|2900.21
13:28:30|2900.21
13:28:31|2900.39
13:28:32|2900.61
13:28:33|2900.99
13:28:35|2900.99
13:28:35|2901.
13:28:36|2900.72
13:28:37|2900.73
13:28:38|2900.73
13:28:39|2900.73
13:28:40|2900.41
13:28:41|2900.
13:28:42|2900.1
13:28:43|2900.3
13:28:45|2900.53
13:28:45|2900.53
13:28:46|2900.53
13:28:47|2900.52
13:28:49|2900.21
13:28:50|2900.2
13:28:51|2900.21
13:28:52|2900.4
13:28:54|2900.39
13:28:54|2900.4
13:28:55|2900.25
13:28:56|2899.7
13:28:57|2899.68
13:28:58|2900.56
13:28:59|2900.41
13:29:00|2900.6
13:29:02|2900.59
13:29:02|2900.79
13:29:04|2900.67
13:29:04|2900.66
13:29:06|2900.8
13:29:07|2900.8
13:29:08|2900.52
13:29:09|2900.53
13:29:10|2900.59
13:29:12|2900.59
13:29:13|2900.59
13:29:14|2900.59
13:29:15|2900.12
13:29:16|2900.12
13:29:17|2900.12
13:29:18|2900.12
13:29:19|2900.12
13:29:20|2900.12
13:29:21|2900.11
13:29:22|2900.12
13:29:24|2900.12
13:29:25|2900.12
13:29:26|2900.12
13:29:26|2900.11
13:29:27|2900.12
13:29:28|2900.12
13:29:29|2900.12
13:29:30|2900.39
13:29:32|2900.59
13:29:34|2901.16
13:29:34|2901.4
13:29:35|2901.45
13:29:36|2902.2
13:29:37|2902.3
13:29:38|2902.3
13:29:39|2902.3
13:29:40|2902.3
13:29:41|2901.85
13:29:42|2901.82
13:29:43|2901.65
13:29:44|2900.9
13:29:45|2900.9
13:29:47|2900.89
13:29:47|2900.89
13:29:49|2900.81
13:29:50|2900.8
13:29:50|2900.61
13:29:51|2900.61
13:29:53|2900.45
13:29:54|2900.44
13:29:55|2900.44
13:29:56|2900.21
13:29:57|2900.21
13:29:58|2899.11
13:29:59|2899.12
13:30:00|2899.36
13:30:01|2897.22
13:30:02|2896.83
13:30:03|2898.45
13:30:04|2897.75
13:30:05|2897.43
13:30:06|2896.28
13:30:07|2896.59
13:30:09|2897.61
13:30:10|2895.77
13:30:11|2896.2
13:30:12|2895.78
13:30:13|2895.2
13:30:14|2894.48
13:30:15|2895.84
13:30:17|2896.19
13:30:18|2896.05
13:30:18|2895.91
13:30:19|2895.75
13:30:21|2896.39
13:30:22|2896.27
13:30:23|2897.25
13:30:24|2897.69
13:30:25|2897.69
13:30:26|2897.87
13:30:27|2897.86
13:30:28|2897.65
13:30:29|2896.8
13:30:31|2896.28
13:30:31|2896.26
13:30:32|2895.99
13:30:33|2895.97
13:30:35|2896.15
13:30:35|2896.55
13:30:36|2896.85
13:30:37|2896.89
13:30:39|2897.05
13:30:39|2896.7
13:30:41|2896.28
13:30:42|2896.28
13:30:43|2896.4
13:30:43|2895.84
13:30:44|2895.84
13:30:46|2895.83
13:30:47|2896.1
13:30:48|2896.4
13:30:49|2896.75
13:30:50|2897.55
13:30:51|2897.56
13:30:52|2897.2
13:30:53|2897.7
13:30:54|2897.8
13:30:55|2898.64
13:30:56|2899.14
13:30:57|2899.25
13:30:58|2899.2
13:30:59|2899.
13:31:01|2899.01
13:31:01|2898.21
13:31:02|2898.03
13:31:03|2898.6
13:31:04|2897.8
13:31:06|2897.66
13:31:08|2896.53
13:31:10|2896.53
13:31:11|2897.1
13:31:12|2897.09
13:31:14|2897.2
13:31:14|2896.65
13:31:15|2896.41
13:31:17|2896.41
13:31:18|2896.25
13:31:19|2896.21
13:31:20|2896.39
13:31:22|2896.39
13:31:23|2895.33
13:31:24|2895.6
13:31:25|2895.51
13:31:27|2895.51
13:31:28|2896.47
13:31:28|2895.97
13:31:29|2895.99
13:31:30|2896.8
13:31:32|2897.23
13:31:32|2897.5
13:31:34|2897.11
13:31:35|2896.3
13:31:35|2895.84
13:31:37|2895.84
13:31:38|2895.84
13:31:39|2895.42
13:31:40|2894.67
13:31:41|2894.31
13:31:42|2894.39
13:31:43|2893.36
13:31:44|2893.46
13:31:45|2893.8
13:31:47|2893.8
13:31:47|2894.
13:31:49|2893.99
13:31:49|2894.
13:31:50|2893.8
13:31:52|2893.95
13:31:52|2893.42
13:31:53|2893.21
13:31:55|2893.47
13:31:56|2893.6
13:31:57|2893.59
13:31:58|2892.67
13:31:59|2892.66
13:31:59|2892.77
13:32:01|2892.21
13:32:02|2892.1
13:32:03|2892.61
13:32:04|2893.53
13:32:05|2892.43
13:32:06|2892.07
13:32:07|2891.83
13:32:09|2891.67
13:32:10|2891.75
13:32:11|2891.8
13:32:12|2891.99
13:32:13|2892.19
13:32:14|2892.43
13:32:15|2893.4
13:32:17|2893.65
13:32:18|2894.75
13:32:18|2894.45
13:32:20|2893.81
13:32:21|2893.81
13:32:22|2893.99
13:32:23|2894.
13:32:24|2893.81
13:32:25|2893.81
13:32:26|2893.81
13:32:28|2893.81
13:32:28|2894.1
13:32:30|2894.82
13:32:30|2895.61
13:32:31|2896.25
13:32:32|2896.62
13:32:34|2896.4
13:32:34|2895.86
13:32:36|2895.61
13:32:37|2895.03
13:32:38|2894.87
13:32:39|2894.85
13:32:40|2894.81
13:32:41|2894.81
13:32:42|2894.81
13:32:44|2895.38
13:32:46|2894.47
13:32:47|2894.83
13:32:47|2894.61
13:32:49|2894.61
13:32:50|2893.85
13:32:51|2893.68
13:32:52|2893.68
13:32:53|2893.68
13:32:54|2893.68
13:32:55|2893.68
13:32:56|2893.21
13:32:57|2893.21
13:32:58|2893.2
13:33:00|2892.85
13:33:01|2892.6
13:33:01|2892.61
13:33:02|2892.6
13:33:04|2893.2
13:33:04|2893.21
13:33:06|2892.7
13:33:06|2892.09
13:33:07|2891.71
13:33:10|2891.67
13:33:11|2890.1
13:33:11|2888.
13:33:13|2885.14
13:33:15|2886.78
13:33:16|2886.44
13:33:17|2887.3
13:33:17|2884.72
13:33:19|2884.51
13:33:20|2884.48
13:33:20|2885.
13:33:22|2885.4
13:33:23|2886.
13:33:24|2886.4
13:33:26|2886.61
13:33:26|2886.
13:33:27|2886.34
13:33:28|2885.84
13:33:30|2884.56
13:33:30|2882.17
13:33:31|2880.49
13:33:32|2881.
13:33:33|2880.8
13:33:34|2881.9
13:33:35|2882.52
13:33:36|2882.21
13:33:37|2881.31
13:33:39|2881.05
13:33:40|2881.39
13:33:40|2881.79
13:33:41|2881.96
13:33:43|2883.22
13:33:43|2883.59
13:33:45|2882.71
13:33:46|2881.71
13:33:46|2882.55
13:33:48|2883.5
13:33:48|2883.21
13:33:50|2883.51
13:33:50|2883.
13:33:52|2883.01
13:33:52|2882.7
13:33:53|2881.71
13:33:55|2882.11
13:33:57|2882.95
13:33:58|2882.95
13:33:58|2883.3
13:33:59|2881.71
13:34:01|2880.87
13:34:03|2880.29
13:34:04|2881.82
13:34:04|2882.72
13:34:05|2882.44
13:34:07|2882.85
13:34:08|2882.78
13:34:09|2883.04
13:34:11|2883.2
13:34:12|2883.5
13:34:13|2884.09
13:34:15|2884.21
13:34:16|2884.95
13:34:17|2884.99
13:34:17|2884.5
13:34:19|2884.21
13:34:20|2884.21
13:34:21|2882.85
13:34:23|2882.81
13:34:23|2882.8
13:34:25|2881.61
13:34:26|2881.6
13:34:26|2882.54
13:34:28|2882.55
13:34:29|2883.12
13:34:30|2883.2
13:34:31|2883.21
13:34:32|2882.46
13:34:33|2882.7
13:34:34|2882.85
13:34:36|2882.7
13:34:37|2882.69
13:34:38|2883.61
13:34:38|2884.25
13:34:40|2882.4
13:34:40|2882.53
13:34:43|2882.41
13:34:44|2882.59
13:34:45|2882.85
13:34:46|2882.44
13:34:47|2882.44
13:34:49|2882.91
13:34:50|2882.9
13:34:51|2883.2
13:34:52|2884.59
13:34:53|2884.58
13:34:55|2884.7
13:34:55|2884.99
13:34:56|2885.14
13:34:57|2885.3
13:34:58|2885.34
13:34:59|2884.6
13:35:01|2885.02
13:35:02|2884.32
13:35:02|2883.05
13:35:04|2882.58
13:35:04|2882.55
13:35:05|2881.57
13:35:07|2881.2
13:35:07|2880.66
13:35:08|2880.48
13:35:10|2881.35
13:35:12|2881.95
13:35:13|2882.4
13:35:14|2882.8
13:35:15|2882.99
13:35:16|2882.99
13:35:18|2883.55
13:35:19|2883.85
13:35:20|2884.2
13:35:20|2884.39
13:35:22|2884.7
13:35:23|2885.2
13:35:24|2885.6
13:35:25|2885.77
13:35:27|2885.76
13:35:27|2886.56
13:35:28|2886.72
13:35:29|2887.26
13:35:30|2888.02
13:35:32|2888.4
13:35:32|2888.88
13:35:33|2889.6
13:35:35|2890.2
13:35:36|2891.
13:35:37|2891.47
13:35:38|2892.24
13:35:39|2892.6
13:35:40|2892.58
13:35:41|2892.61
13:35:42|2892.75
13:35:43|2892.94
13:35:44|2894.32
13:35:46|2894.68
13:35:47|2894.7
13:35:48|2894.76
13:35:50|2895.78
13:35:51|2896.07
13:35:52|2897.06
13:35:53|2899.05
13:35:54|2899.76
13:35:55|2900.79
13:35:56|2900.56
13:35:57|2900.55
13:35:58|2899.6
13:35:59|2899.43
13:36:00|2899.01
13:36:01|2898.6
13:36:02|2897.85
13:36:03|2897.54
13:36:04|2897.06
13:36:05|2896.95
13:36:06|2897.25
13:36:07|2896.46
13:36:08|2896.03
13:36:10|2896.06
13:36:12|2896.28
13:36:14|2895.72
13:36:15|2895.15
13:36:16|2896.22
13:36:17|2895.8
13:36:18|2895.8
13:36:20|2895.7
13:36:21|2896.05
13:36:22|2896.65
13:36:22|2897.22
13:36:24|2897.85
13:36:25|2897.71
13:36:26|2898.12
13:36:27|2898.09
13:36:29|2897.8
13:36:29|2897.79
13:36:31|2898.15
13:36:32|2898.47
13:36:32|2898.55
13:36:34|2897.88
13:36:35|2897.4
13:36:36|2896.8
13:36:37|2896.8
13:36:38|2896.8
13:36:38|2896.8
13:36:40|2896.81
13:36:41|2896.8
13:36:41|2895.83
13:36:43|2896.19
13:36:44|2896.44
13:36:45|2895.81
13:36:46|2895.82
13:36:47|2895.82
13:36:48|2896.41
13:36:49|2896.01
13:36:50|2895.94
13:36:51|2895.94
13:36:52|2895.81
13:36:53|2895.46
13:36:54|2895.8
13:36:55|2895.45
13:36:56|2895.28
13:36:57|2895.21
13:36:59|2895.21
13:36:59|2895.2
13:37:00|2895.21
13:37:01|2895.04
13:37:02|2895.17
13:37:04|2895.59
13:37:04|2895.43
13:37:05|2895.43
13:37:06|2895.43
13:37:07|2895.45
13:37:09|2895.59
13:37:10|2895.98
13:37:10|2895.8
13:37:11|2895.45
13:37:13|2894.88
13:37:15|2894.3
13:37:16|2894.76
13:37:18|2894.41
13:37:19|2894.4
13:37:20|2893.66
13:37:21|2894.23
13:37:22|2894.54
13:37:23|2894.11
13:37:24|2893.33
13:37:25|2893.8
13:37:26|2892.46
13:37:27|2891.2
13:37:28|2891.53
13:37:29|2891.79
13:37:30|2891.78
13:37:31|2891.52
13:37:32|2890.41
13:37:33|2889.78
13:37:35|2889.65
13:37:36|2890.05
13:37:36|2890.87
13:37:38|2889.86
13:37:38|2889.61
13:37:39|2889.45
13:37:40|2888.66
13:37:42|2889.45
13:37:43|2889.64
13:37:43|2889.85
13:37:45|2889.6
13:37:48|2889.
13:37:48|2889.4
13:37:49|2889.13
13:37:50|2889.13
13:37:51|2889.12
13:37:53|2889.59
13:37:53|2889.51
13:37:55|2889.2
13:37:56|2889.21
13:37:57|2889.55
13:37:58|2889.83
13:37:59|2890.79
13:38:00|2890.9
13:38:01|2890.6
13:38:02|2889.06
13:38:03|2888.92
13:38:04|2888.05
13:38:05|2888.01
13:38:06|2887.61
13:38:08|2887.
13:38:08|2886.06
13:38:10|2886.06
13:38:10|2886.59
13:38:11|2886.75
13:38:12|2886.25
13:38:13|2886.59
13:38:14|2886.93
13:38:16|2887.49
13:38:17|2888.39
13:38:19|2888.38
13:38:20|2888.55
13:38:21|2888.84
13:38:22|2889.2
13:38:23|2888.61
13:38:24|2888.43
13:38:25|2888.77
13:38:26|2888.6
13:38:27|2887.85
13:38:28|2887.85
13:38:29|2888.69
13:38:30|2888.69
13:38:32|2888.69
13:38:32|2888.4
13:38:33|2888.53
13:38:35|2888.6
13:38:36|2889.18
13:38:37|2889.38
13:38:38|2889.95
13:38:39|2890.61
13:38:40|2891.1
13:38:41|2891.6
13:38:42|2891.67
13:38:43|2892.17
13:38:44|2892.39
13:38:45|2892.39
13:38:46|2892.05
13:38:47|2892.31
13:38:48|2892.31
13:38:49|2892.31
13:38:50|2892.2
13:38:51|2891.81
13:38:52|2890.74
13:38:53|2890.44
13:38:55|2889.85
13:38:56|2890.39
13:38:56|2890.5
13:38:58|2890.49
13:38:58|2890.5
13:38:59|2890.21
13:39:01|2890.
13:39:02|2890.05
13:39:02|2888.66
13:39:03|2888.42
13:39:05|2889.14
13:39:05|2888.61
13:39:07|2889.
13:39:07|2889.12
13:39:09|2888.99
13:39:09|2889.
13:39:10|2888.99
13:39:12|2889.2
13:39:13|2888.84
13:39:15|2889.01
13:39:17|2888.81
13:39:18|2889.18
13:39:19|2889.19
13:39:20|2889.18
13:39:21|2889.34
13:39:23|2889.9
13:39:24|2890.76
13:39:25|2891.04
13:39:27|2891.2
13:39:28|2891.49
13:39:29|2891.6
13:39:30|2891.89
13:39:32|2891.81
13:39:33|2891.95
13:39:33|2891.99
13:39:35|2892.
13:39:36|2892.
13:39:37|2892.
13:39:37|2891.68
13:39:39|2891.05
13:39:40|2891.79
13:39:41|2891.4
13:39:41|2891.21
13:39:42|2891.88
13:39:44|2891.88
13:39:45|2891.88
13:39:46|2891.88
13:39:47|2891.87
13:39:49|2891.87
13:39:50|2891.6
13:39:50|2891.6
13:39:51|2892.
13:39:52|2892.
13:39:53|2892.
13:39:54|2891.99
13:39:56|2892.
13:39:57|2892.
13:39:57|2892.5
13:39:59|2892.49
13:40:00|2892.49
13:40:01|2891.95
13:40:03|2889.23
13:40:03|2888.01
13:40:05|2887.61
13:40:06|2887.61
13:40:07|2887.79
13:40:08|2887.78
13:40:09|2888.92
13:40:10|2889.
13:40:11|2889.59
13:40:12|2888.6
13:40:14|2888.95
13:40:15|2888.
13:40:16|2887.86
13:40:18|2888.03
13:40:18|2888.19
13:40:20|2887.82
13:40:22|2888.36
13:40:22|2888.01
13:40:24|2888.17
13:40:25|2888.37
13:40:26|2888.74
13:40:27|2889.59
13:40:28|2889.59
13:40:29|2890.
13:40:31|2889.21
13:40:32|2887.85
13:40:32|2887.5
13:40:34|2886.4
13:40:34|2886.64
13:40:35|2886.75
13:40:37|2886.79
13:40:38|2887.6
13:40:39|2887.98
13:40:39|2887.98
13:40:41|2887.99
13:40:42|2887.4
13:40:43|2887.42
13:40:44|2888.31
13:40:45|2888.42
13:40:46|2888.43
13:40:48|2888.42
13:40:48|2888.75
13:40:49|2889.2
13:40:50|2889.42
13:40:51|2889.05
13:40:52|2888.95
13:40:53|2888.84
13:40:54|2888.85
13:40:56|2889.45
13:40:56|2889.56
13:40:58|2889.56
13:40:58|2889.95
13:40:59|2889.98
13:41:01|2889.4
13:41:01|2888.25
13:41:02|2887.49
13:41:04|2887.09
13:41:05|2888.05
13:41:05|2888.59
13:41:07|2888.85
13:41:08|2888.15
13:41:08|2887.71
13:41:09|2887.96
13:41:12|2888.16
13:41:13|2888.16
13:41:14|2888.15
13:41:14|2888.75
13:41:16|2889.44
13:41:18|2890.93
13:41:20|2891.24
13:41:21|2890.21
13:41:21|2890.15
13:41:23|2890.37
13:41:24|2890.92
13:41:24|2890.92
13:41:26|2890.93
13:41:26|2890.43
13:41:28|2890.44
13:41:30|2890.44
13:41:31|2890.86
13:41:32|2890.86
13:41:33|2890.87
13:41:33|2891.15
13:41:35|2892.73
13:41:36|2892.55
13:41:37|2892.54
13:41:38|2892.55
13:41:39|2893.35
13:41:40|2893.92
13:41:41|2893.82
13:41:42|2893.06
13:41:44|2892.53
13:41:44|2892.
13:41:45|2892.01
13:41:46|2892.
13:41:48|2892.
13:41:49|2891.85
13:41:50|2891.7
13:41:51|2891.85
13:41:52|2892.45
13:41:53|2892.4
13:41:54|2892.33
13:41:56|2892.34
13:41:57|2892.33
13:41:58|2892.2
13:41:58|2892.56
13:41:59|2892.57
13:42:00|2892.56
13:42:02|2892.56
13:42:02|2893.55
13:42:04|2893.59
13:42:04|2893.6
13:42:06|2893.45
13:42:06|2892.8
13:42:07|2891.81
13:42:08|2891.8
13:42:10|2892.39
13:42:11|2892.01
13:42:12|2892.38
13:42:13|2890.6
13:42:14|2891.53
13:42:14|2892.68
13:42:16|2892.69
13:42:18|2892.99
13:42:20|2893.42
13:42:20|2893.42
13:42:21|2893.42
13:42:22|2893.
13:42:23|2893.01
13:42:25|2893.01
13:42:27|2893.2
13:42:27|2893.06
13:42:29|2893.06
13:42:29|2893.06
13:42:30|2893.2
13:42:31|2893.19
13:42:34|2893.19
13:42:34|2893.19
13:42:35|2893.19
13:42:36|2893.39
13:42:37|2893.39
13:42:39|2893.4
13:42:39|2893.39
13:42:41|2893.65
13:42:41|2893.72
13:42:43|2893.72
13:42:43|2893.72
13:42:45|2893.72
13:42:45|2893.72
13:42:47|2894.05
13:42:47|2894.09
13:42:48|2894.09
13:42:50|2894.09
13:42:50|2894.1
13:42:52|2894.1
13:42:53|2894.1
13:42:53|2894.09
13:42:54|2894.6
13:42:56|2894.6
13:42:56|2894.6
13:42:58|2894.8
13:42:59|2894.8
13:43:00|2894.79
13:43:00|2894.96
13:43:02|2894.61
13:43:03|2893.82
13:43:04|2894.73
13:43:05|2894.72
13:43:06|2894.21
13:43:08|2894.21
13:43:09|2894.23
13:43:10|2894.23
13:43:11|2894.23
13:43:12|2894.66
13:43:13|2894.65
13:43:14|2894.41
13:43:15|2894.4
13:43:16|2894.1
13:43:17|2894.2
13:43:18|2894.39
13:43:19|2894.39
13:43:21|2893.65
13:43:23|2893.61
13:43:24|2893.2
13:43:25|2892.86
13:43:26|2892.86
13:43:26|2892.85
13:43:28|2893.36
13:43:28|2892.7
13:43:29|2892.85
13:43:31|2892.85
13:43:31|2892.85
13:43:33|2892.85
13:43:34|2892.62
13:43:35|2892.31
13:43:36|2892.3
13:43:37|2892.55
13:43:38|2892.6
13:43:39|2892.6
13:43:40|2892.71
13:43:41|2892.5
13:43:42|2892.55
13:43:43|2892.56
13:43:44|2892.56
13:43:45|2892.59
13:43:46|2892.59
13:43:47|2892.29
13:43:48|2891.41
13:43:49|2891.25
13:43:50|2891.25
13:43:51|2891.4
13:43:52|2891.39
13:43:53|2891.35
13:43:54|2891.35
13:43:56|2891.55
13:43:56|2891.55
13:43:57|2891.59
13:43:58|2891.32
13:43:59|2891.3
13:44:01|2891.26
13:44:02|2891.13
13:44:03|2890.9
13:44:03|2890.68
13:44:05|2890.67
13:44:06|2890.27
13:44:07|2890.27
13:44:07|2890.27
13:44:09|2890.55
13:44:09|2890.77
13:44:11|2891.49
13:44:12|2891.25
13:44:13|2891.25
13:44:14|2891.21
13:44:15|2890.85
13:44:16|2890.81
13:44:17|2890.9
13:44:18|2890.93
13:44:20|2891.39
13:44:21|2891.25
13:44:22|2891.21
13:44:23|2891.7
13:44:24|2892.52
13:44:25|2892.6
13:44:30|2892.59
13:44:31|2892.59
13:44:32|2893.34
13:44:33|2893.25
13:44:34|2893.2
13:44:35|2892.69
13:44:36|2892.95
13:44:37|2893.5
13:44:38|2893.53
13:44:39|2893.44
13:44:41|2893.3
13:44:41|2893.
13:44:43|2892.35
13:44:43|2892.
13:44:45|2892.
13:44:46|2891.81
13:44:47|2891.81
13:44:48|2891.8
13:44:48|2891.8
13:44:49|2891.8
13:44:51|2891.22
13:44:51|2891.59
13:44:53|2892.18
13:44:55|2891.91
13:44:55|2891.91
13:44:56|2891.91
13:44:58|2891.91
13:45:00|2891.91
13:45:00|2891.91
13:45:02|2891.59
13:45:02|2891.
13:45:04|2891.55
13:45:05|2891.54
13:45:06|2891.79
13:45:07|2891.8
13:45:08|2891.67
13:45:09|2891.43
13:45:10|2891.43
13:45:11|2891.43
13:45:12|2892.55
13:45:13|2891.61
13:45:14|2891.47
13:45:16|2891.54
13:45:16|2891.23
13:45:17|2891.23
13:45:18|2891.51
13:45:20|2890.81
13:45:21|2890.81
13:45:22|2890.8
13:45:24|2891.44
13:45:24|2891.98
13:45:26|2891.85
13:45:28|2890.99
13:45:29|2890.85
13:45:29|2890.81
13:45:31|2891.39
13:45:32|2891.39
13:45:32|2891.8
13:45:34|2891.65
13:45:35|2891.66
13:45:36|2891.66
13:45:37|2892.
13:45:38|2892.55
13:45:39|2892.6
13:45:40|2892.2
13:45:41|2892.55
13:45:42|2893.4
13:45:43|2894.45
13:45:44|2894.44
13:45:45|2894.45
13:45:46|2892.7
13:45:48|2891.78
13:45:48|2891.28
13:45:49|2891.28
13:45:50|2892.18
13:45:51|2891.77
13:45:52|2891.64
13:45:53|2891.4
13:45:55|2891.98
13:45:56|2891.97
13:45:56|2892.39
13:45:57|2892.19
13:45:59|2892.19
13:46:00|2892.19
13:46:02|2891.85
13:46:03|2891.56
13:46:03|2891.78
13:46:05|2891.99
13:46:05|2891.97
13:46:06|2891.85
13:46:08|2891.81
13:46:09|2891.45
13:46:09|2891.46
13:46:10|2892.18
13:46:11|2891.78
13:46:13|2892.
13:46:14|2891.64
13:46:15|2891.2
13:46:15|2891.21
13:46:16|2891.02
13:46:17|2892.41
13:46:18|2893.39
13:46:20|2894.18
13:46:21|2894.44
13:46:22|2894.44
13:46:24|2894.01
13:46:25|2894.01
13:46:26|2894.27
13:46:27|2894.31
13:46:28|2894.
13:46:30|2894.7
13:46:30|2894.73
13:46:32|2895.19
13:46:34|2895.4
13:46:34|2895.4
13:46:36|2895.22
13:46:36|2895.46
13:46:38|2895.46
13:46:39|2895.45
13:46:40|2896.2
13:46:41|2895.61
13:46:42|2895.03
13:46:43|2894.62
13:46:44|2894.61
13:46:45|2894.61
13:46:47|2894.61
13:46:47|2894.62
13:46:48|2894.62
13:46:50|2894.44
13:46:50|2894.44
13:46:52|2894.45
13:46:52|2894.21
13:46:53|2894.21
13:46:55|2894.2
13:46:56|2894.33
13:46:57|2894.37
13:46:58|2894.37
13:46:59|2894.73
13:47:00|2894.8
13:47:01|2894.8
13:47:02|2894.73
13:47:04|2894.73
13:47:04|2894.73
13:47:05|2895.36
13:47:07|2895.5
13:47:08|2895.79
13:47:09|2895.79
13:47:10|2896.26
13:47:11|2897.4
13:47:12|2897.75
13:47:13|2898.85
13:47:13|2899.08
13:47:14|2900.54
13:47:15|2901.41
13:47:17|2901.32
13:47:18|2901.2
13:47:19|2900.2
13:47:20|2900.01
13:47:21|2900.01
13:47:23|2899.84
13:47:24|2899.84
13:47:25|2899.45
13:47:26|2899.4
13:47:28|2899.4
13:47:29|2899.41
13:47:29|2900.15
13:47:31|2900.78
13:47:32|2901.
13:47:33|2901.21
13:47:34|2902.92
13:47:34|2903.73
13:47:36|2904.34
13:47:36|2904.6
13:47:38|2904.1
13:47:39|2905.02
13:47:40|2904.8
13:47:41|2904.02
13:47:42|2903.53
13:47:42|2902.93
13:47:44|2903.01
13:47:44|2903.01
13:47:47|2903.59
13:47:47|2903.4
13:47:49|2903.01
13:47:49|2903.01
13:47:50|2902.6
13:47:51|2902.99
13:47:53|2902.98
13:47:54|2902.61
13:47:54|2901.61
13:47:55|2901.61
13:47:57|2901.61
13:47:58|2901.75
13:47:59|2901.76
13:48:00|2901.45
13:48:01|2901.01
13:48:02|2900.83
13:48:03|2900.35
13:48:04|2900.2
13:48:05|2900.55
13:48:06|2900.6
13:48:07|2901.06
13:48:08|2900.58
13:48:09|2900.36
13:48:10|2900.36
13:48:11|2900.85
13:48:12|2901.94
13:48:13|2902.
13:48:14|2900.85
13:48:15|2899.55
13:48:16|2899.71
13:48:17|2899.61
13:48:18|2899.53
13:48:20|2899.41
13:48:21|2899.41
13:48:22|2899.41
13:48:23|2899.76
13:48:25|2899.43
13:48:26|2899.2
13:48:27|2898.65
13:48:28|2899.22
13:48:30|2898.7
13:48:31|2898.63
13:48:32|2898.76
13:48:33|2898.75
13:48:34|2898.21
13:48:35|2897.41
13:48:37|2897.4
13:48:37|2897.25
13:48:38|2897.03
13:48:40|2897.75
13:48:41|2897.98
13:48:42|2897.6
13:48:43|2897.25
13:48:44|2897.02
13:48:45|2897.03
13:48:46|2897.03
13:48:47|2897.41
13:48:48|2897.56
13:48:49|2897.11
13:48:50|2897.37
13:48:51|2897.6
13:48:52|2897.99
13:48:53|2898.2
13:48:54|2898.3
13:48:55|2898.32
13:48:57|2898.59
13:48:57|2898.59
13:48:59|2898.59
13:48:59|2898.59
13:49:00|2898.6
13:49:02|2899.25
13:49:02|2898.2
13:49:04|2898.01
13:49:05|2898.01
13:49:06|2898.01
13:49:06|2898.
13:49:07|2898.
13:49:08|2898.
13:49:09|2898.01
13:49:10|2898.01
13:49:11|2898.01
13:49:12|2898.01
13:49:13|2897.65
13:49:15|2897.6
13:49:15|2896.9
13:49:16|2896.64
13:49:17|2896.64
13:49:18|2896.65
13:49:19|2896.65
13:49:21|2896.11
13:49:22|2896.85
13:49:22|2896.99
13:49:25|2896.47
13:49:25|2896.
13:49:27|2895.84
13:49:29|2895.27
13:49:30|2895.27
13:49:32|2894.9
13:49:33|2894.44
13:49:34|2893.78
13:49:35|2894.15
13:49:36|2893.94
13:49:37|2893.46
13:49:38|2893.24
13:49:39|2893.1
13:49:41|2893.
13:49:42|2893.
13:49:43|2892.78
13:49:44|2892.78
13:49:45|2892.77
13:49:46|2892.77
13:49:48|2892.77
13:49:49|2892.78
13:49:49|2892.66
13:49:50|2892.37
13:49:51|2891.02
13:49:53|2891.
13:49:54|2891.59
13:49:55|2890.95
13:49:56|2890.81
13:49:57|2890.8
13:49:58|2891.36
13:50:00|2891.36
13:50:00|2891.59
13:50:02|2892.29
13:50:03|2892.29
13:50:04|2892.59
13:50:05|2892.77
13:50:06|2893.39
13:50:06|2893.79
13:50:07|2893.98
13:50:09|2893.87
13:50:09|2894.
13:50:11|2893.86
13:50:12|2893.74
13:50:12|2893.15
13:50:15|2892.61
13:50:15|2893.35
13:50:16|2893.07
13:50:17|2893.15
13:50:18|2893.19
13:50:19|2893.2
13:50:20|2893.4
13:50:21|2893.43
13:50:23|2893.44
13:50:23|2893.59
13:50:26|2892.77
13:50:27|2892.8
13:50:27|2893.2
13:50:29|2893.2
13:50:29|2893.44
13:50:32|2893.52
13:50:32|2893.52
13:50:33|2893.98
13:50:34|2894.2
13:50:35|2893.8
13:50:36|2893.8
13:50:37|2892.73
13:50:38|2892.73
13:50:39|2892.73
13:50:41|2892.74
13:50:42|2893.2
13:50:42|2893.48
13:50:43|2893.59
13:50:45|2893.44
13:50:46|2893.39
13:50:47|2893.72
13:50:48|2893.48
13:50:49|2893.49
13:50:49|2893.49
13:50:50|2892.8
13:50:52|2892.8
13:50:53|2893.55
13:50:54|2893.55
13:50:55|2893.56
13:50:56|2893.56
13:50:57|2894.2
13:50:58|2894.39
13:50:59|2894.39
13:51:01|2894.45
13:51:01|2894.75
13:51:03|2894.44
13:51:03|2893.83
13:51:05|2893.88
13:51:05|2893.88
13:51:07|2894.45
13:51:07|2894.85
13:51:09|2895.2
13:51:10|2895.32
13:51:11|2895.39
13:51:12|2895.7
13:51:13|2895.7
13:51:14|2895.71
13:51:15|2895.25
13:51:16|2895.25
13:51:17|2895.58
13:51:18|2895.74
13:51:19|2895.31
13:51:20|2895.55
13:51:21|2895.7
13:51:22|2895.75
13:51:23|2895.75
13:51:24|2895.79
13:51:25|2896.19
13:51:27|2896.19
13:51:28|2896.19
13:51:28|2895.91
13:51:30|2895.91
13:51:31|2895.91
13:51:31|2895.92
13:51:33|2895.
13:51:35|2894.71
13:51:36|2895.1
13:51:37|2895.12
13:51:38|2895.75
13:51:40|2896.27
13:51:41|2896.9
13:51:42|2896.9
13:51:43|2896.91
13:51:45|2896.6
13:51:46|2896.04
13:51:46|2895.7
13:51:48|2895.4
13:51:49|2895.
13:51:49|2895.01
13:51:51|2895.2
13:51:52|2894.45
13:51:53|2894.45
13:51:54|2894.46
13:51:55|2894.3
13:51:56|2894.08
13:51:57|2894.09
13:51:58|2894.09
13:51:59|2894.35
13:52:00|2894.39
13:52:01|2894.4
13:52:02|2893.9
13:52:03|2893.71
13:52:05|2893.87
13:52:06|2893.85
13:52:07|2893.4
13:52:08|2893.64
13:52:09|2893.65
13:52:10|2894.
13:52:11|2894.95
13:52:13|2895.12
13:52:15|2894.13
13:52:15|2893.86
13:52:16|2893.87
13:52:17|2893.87
13:52:18|2893.6
13:52:19|2893.35
13:52:20|2893.35
13:52:21|2893.59
13:52:22|2893.35
13:52:24|2892.65
13:52:24|2892.62
13:52:26|2893.18
13:52:27|2893.65
13:52:28|2893.7
13:52:30|2894.09
13:52:31|2893.88
13:52:33|2893.81
13:52:33|2893.81
13:52:35|2893.68
13:52:36|2893.68
13:52:37|2893.68
13:52:38|2893.68
13:52:39|2893.68
13:52:40|2893.69
13:52:41|2893.41
13:52:42|2893.4
13:52:44|2893.4
13:52:44|2893.35
13:52:46|2893.35
13:52:47|2893.35
13:52:47|2893.35
13:52:49|2893.35
13:52:50|2893.35
13:52:51|2893.22
13:52:52|2893.05
13:52:53|2892.8
13:52:55|2893.
13:52:55|2893.15
13:52:57|2893.1
13:52:57|2893.08
13:52:59|2893.19
13:53:00|2893.99
13:53:02|2893.8
13:53:02|2893.95
13:53:03|2893.8
13:53:04|2893.8
13:53:05|2893.5
13:53:07|2893.15
13:53:07|2893.15
13:53:08|2893.35
13:53:09|2893.75
13:53:11|2893.79
13:53:12|2893.79
13:53:13|2893.79
13:53:15|2893.79
13:53:16|2893.79
13:53:17|2893.79
13:53:17|2893.28
13:53:18|2893.01
13:53:19|2893.
13:53:20|2893.2
13:53:21|2893.2
13:53:23|2893.2
13:53:24|2893.21
13:53:25|2893.2
13:53:26|2893.03
13:53:27|2892.35
13:53:28|2892.28
13:53:30|2892.21
13:53:32|2891.41
13:53:32|2891.41
13:53:34|2890.97
13:53:35|2890.96
13:53:36|2890.96
13:53:37|2890.8
13:53:38|2890.61
13:53:39|2890.86
13:53:40|2890.86
13:53:41|2890.86
13:53:42|2890.8
13:53:43|2890.8
13:53:45|2890.8
13:53:46|2890.81
13:53:46|2890.8
13:53:48|2890.6
13:53:49|2890.58
13:53:50|2890.57
13:53:50|2890.57
13:53:52|2890.57
13:53:52|2890.57
13:53:54|2890.57
13:53:54|2890.75
13:53:56|2890.8
13:53:57|2891.
13:53:58|2891.15
13:53:58|2891.38
13:54:00|2891.38
13:54:01|2891.38
13:54:02|2890.62
13:54:03|2890.5
13:54:03|2890.41
13:54:05|2890.41
13:54:06|2890.15
13:54:07|2890.
13:54:08|2890.39
13:54:09|2890.39
13:54:10|2890.39
13:54:11|2890.39
13:54:12|2890.
13:54:13|2890.15
13:54:14|2890.2
13:54:15|2890.2
13:54:16|2890.2
13:54:17|2890.35
13:54:18|2890.97
13:54:19|2891.32
13:54:20|2891.
13:54:21|2891.36
13:54:22|2891.93
13:54:23|2892.1
13:54:24|2892.09
13:54:25|2891.9
13:54:26|2891.78
13:54:27|2891.77
13:54:28|2891.77
13:54:30|2891.78
13:54:31|2891.78
13:54:32|2891.62
13:54:34|2891.01
13:54:35|2890.18
13:54:35|2890.18
13:54:38|2890.84
13:54:38|2890.26
13:54:40|2890.27
13:54:41|2890.26
13:54:42|2890.4
13:54:44|2890.4
13:54:44|2890.72
13:54:46|2890.4
13:54:47|2890.41
13:54:48|2890.41
13:54:49|2890.4
13:54:50|2890.4
13:54:51|2890.41
13:54:52|2890.55
13:54:53|2890.89
13:54:54|2890.89
13:54:56|2890.89
13:54:57|2890.89
13:54:57|2890.61
13:54:58|2890.61
13:54:59|2890.61
13:55:00|2890.4
13:55:02|2890.4
13:55:03|2890.41
13:55:03|2890.54
13:55:05|2890.55
13:55:06|2891.3
13:55:08|2891.66
13:55:08|2891.45
13:55:09|2891.55
13:55:10|2891.25
13:55:11|2891.
13:55:13|2891.05
13:55:13|2890.8
13:55:15|2890.76
13:55:15|2890.88
13:55:16|2891.15
13:55:17|2891.16
13:55:18|2891.16
13:55:20|2891.16
13:55:20|2891.16
13:55:21|2891.17
13:55:22|2891.16
13:55:24|2890.7
13:55:24|2890.61
13:55:25|2890.61
13:55:27|2890.89
13:55:28|2890.89
13:55:29|2890.9
13:55:29|2891.35
13:55:31|2891.54
13:55:32|2891.77
13:55:33|2891.43
13:55:34|2891.35
13:55:35|2891.21
13:55:37|2890.9
13:55:38|2890.91
13:55:39|2890.91
13:55:40|2890.91
13:55:41|2890.91
13:55:42|2890.9
13:55:43|2890.9
13:55:44|2890.9
13:55:45|2890.95
13:55:46|2891.
13:55:48|2891.
13:55:49|2890.99
13:55:50|2890.99
13:55:51|2890.99
13:55:52|2890.61
13:55:53|2890.72
13:55:54|2890.74
13:55:55|2890.74
13:55:56|2890.74
13:55:58|2890.8
13:55:58|2890.79
13:56:00|2891.15
13:56:01|2891.55
13:56:02|2892.
13:56:02|2892.45
13:56:03|2892.99
13:56:04|2893.
13:56:05|2893.
13:56:06|2893.05
13:56:07|2893.6
13:56:09|2894.19
13:56:10|2893.87
13:56:11|2893.99
13:56:12|2894.15
13:56:13|2894.44
13:56:14|2894.75
13:56:14|2894.85
13:56:16|2895.25
13:56:17|2894.85
13:56:18|2894.6
13:56:19|2894.5
13:56:20|2894.9
13:56:21|2894.95
13:56:22|2894.93
13:56:24|2894.54
13:56:24|2894.55
13:56:25|2894.54
13:56:27|2894.9
13:56:28|2894.93
13:56:28|2894.61
13:56:29|2893.66
13:56:31|2893.18
13:56:33|2893.05
13:56:33|2893.14
13:56:35|2893.15
13:56:36|2893.04
13:56:37|2893.05
13:56:38|2893.04
13:56:38|2893.05
13:56:39|2893.04
13:56:41|2893.04
13:56:42|2892.79
13:56:43|2892.8
13:56:44|2892.51
13:56:45|2892.
13:56:46|2892.01
13:56:47|2892.01
13:56:48|2892.01
13:56:50|2892.15
13:56:50|2892.2
13:56:52|2892.59
13:56:53|2892.95
13:56:54|2892.65
13:56:54|2892.62
13:56:56|2892.62
13:56:57|2892.63
13:56:58|2892.63
13:56:59|2892.63
13:57:01|2892.63
13:57:01|2892.63
13:57:02|2892.63
13:57:03|2892.21
13:57:04|2891.68
13:57:06|2891.67
13:57:07|2891.66
13:57:08|2891.66
13:57:09|2891.45
13:57:09|2891.2
13:57:10|2891.37
13:57:12|2891.79
13:57:13|2891.41
13:57:13|2891.01
13:57:15|2891.
13:57:16|2890.99
13:57:17|2890.98
13:57:18|2890.99
13:57:19|2890.99
13:57:20|2890.45
13:57:22|2890.42
13:57:22|2890.42
13:57:23|2890.42
13:57:24|2890.42
13:57:26|2890.42
13:57:26|2890.28
13:57:27|2890.28
13:57:29|2890.28
13:57:29|2890.27
13:57:30|2890.03
13:57:33|2890.
13:57:33|2890.01
13:57:35|2890.
13:57:36|2890.
13:57:37|2890.01
13:57:38|2890.
13:57:39|2890.55
13:57:41|2890.55
13:57:42|2890.54
13:57:43|2890.55
13:57:44|2890.54
13:57:45|2890.55
13:57:47|2890.08
13:57:48|2890.08
13:57:49|2890.08
13:57:50|2890.07
13:57:51|2890.08
13:57:51|2890.08
13:57:53|2890.07
13:57:54|2890.08
13:57:55|2890.08
13:57:56|2890.2
13:57:57|2890.2
13:57:58|2890.07
13:58:00|2890.01
13:58:01|2890.
13:58:02|2890.
13:58:03|2890.
13:58:04|2890.01
13:58:05|2890.01
13:58:06|2889.85
13:58:07|2889.82
13:58:08|2889.83
13:58:09|2889.45
13:58:10|2889.22
13:58:11|2889.01
13:58:12|2889.
13:58:13|2889.01
13:58:14|2888.55
13:58:15|2889.
13:58:17|2889.08
13:58:17|2889.55
13:58:19|2889.97
13:58:21|2889.97
13:58:21|2889.98
13:58:23|2889.
13:58:23|2888.35
13:58:25|2888.36
13:58:25|2888.36
13:58:26|2888.36
13:58:28|2888.36
13:58:29|2888.35
13:58:30|2888.36
13:58:31|2888.35
13:58:32|2888.35
13:58:34|2888.36
13:58:35|2888.36
13:58:36|2888.36
13:58:38|2888.8
13:58:38|2888.8
13:58:39|2888.8
13:58:41|2889.
13:58:42|2889.17
13:58:43|2889.85
13:58:43|2890.19
13:58:44|2890.73
13:58:46|2890.73
13:58:47|2890.74
13:58:47|2890.27
13:58:48|2890.35
13:58:49|2890.35
13:58:50|2890.53
13:58:51|2890.53
13:58:53|2890.53
13:58:54|2890.54
13:58:55|2890.54
13:58:56|2890.54
13:58:56|2890.53
13:58:57|2890.99
13:58:59|2891.4
13:59:00|2891.4
13:59:01|2890.93
13:59:02|2890.8
13:59:03|2889.43
13:59:04|2889.43
13:59:05|2889.43
13:59:06|2889.44
13:59:08|2889.44
13:59:09|2889.44
13:59:10|2889.43
13:59:10|2889.44
13:59:12|2889.44
13:59:13|2889.44
13:59:14|2889.2
13:59:15|2889.4
13:59:16|2889.4
13:59:17|2889.4
13:59:18|2889.4
13:59:19|2889.4
13:59:21|2889.4
13:59:22|2889.4
13:59:23|2889.4
13:59:23|2889.4
13:59:24|2889.4
13:59:25|2889.41
13:59:27|2889.41
13:59:28|2889.43
13:59:29|2889.75
13:59:29|2889.79
13:59:30|2889.44
13:59:31|2889.2
13:59:32|2889.05
13:59:33|2889.01
13:59:34|2889.01
13:59:35|2889.
13:59:36|2889.35
13:59:38|2889.4
13:59:39|2889.4
13:59:40|2889.39
13:59:41|2889.39
13:59:42|2889.39
13:59:43|2889.4
13:59:45|2889.4
13:59:45|2888.81
13:59:46|2888.81
13:59:48|2888.81
13:59:49|2888.81
13:59:50|2888.81
13:59:52|2889.04
13:59:52|2889.2
13:59:54|2889.19
13:59:54|2889.19
13:59:55|2889.19
13:59:56|2889.2
13:59:58|2889.2
14:00:00|2889.6
14:00:00|2889.95
14:00:02|2891.
14:00:03|2891.93
14:00:04|2890.27
14:00:04|2889.25
14:00:06|2888.82
14:00:07|2889.82
14:00:07|2889.48
14:00:08|2889.48
14:00:10|2889.3
14:00:10|2889.53
14:00:11|2889.48
14:00:12|2889.47
14:00:14|2890.
14:00:15|2890.13
14:00:16|2890.22
14:00:17|2890.37
14:00:18|2890.47
14:00:19|2891.04
14:00:20|2890.74
14:00:21|2890.37
14:00:22|2889.83
14:00:23|2889.43
14:00:24|2889.77
14:00:25|2890.48
14:00:26|2890.54
14:00:27|2890.54
14:00:28|2889.24
14:00:29|2888.96
14:00:30|2888.96
14:00:31|2888.55
14:00:32|2888.31
14:00:33|2888.3
14:00:34|2888.01
14:00:36|2889.39
14:00:38|2889.4
14:00:40|2889.79
14:00:41|2890.43
14:00:42|2891.01
14:00:43|2890.43
14:00:44|2890.21
14:00:45|2889.84
14:00:46|2889.23
14:00:47|2889.07
14:00:48|2889.05
14:00:49|2889.79
14:00:50|2889.24
14:00:52|2889.03
14:00:52|2888.84
14:00:54|2888.84
14:00:54|2888.85
14:00:56|2889.12
14:00:56|2889.72
14:00:58|2890.21
14:00:59|2890.2
14:01:00|2890.21
14:01:00|2890.14
14:01:02|2890.21
14:01:03|2890.01
14:01:04|2890.75
14:01:05|2890.8
14:01:06|2890.52
14:01:08|2892.33
14:01:08|2892.34
14:01:10|2892.34
14:01:10|2892.34
14:01:11|2892.07
14:01:12|2891.8
14:01:13|2891.25
14:01:15|2891.49
14:01:15|2891.59
14:01:17|2892.17
14:01:17|2892.18
14:01:19|2893.23
14:01:20|2893.41
14:01:20|2893.43
14:01:22|2893.59
14:01:23|2893.6
14:01:23|2893.6
14:01:25|2893.4
14:01:26|2892.61
14:01:27|2893.
14:01:28|2893.
14:01:29|2893.2
14:01:30|2893.19
14:01:32|2893.59
14:01:33|2893.6
14:01:34|2894.
14:01:36|2894.
14:01:36|2894.
14:01:38|2893.99
14:01:39|2893.99
14:01:41|2894.45
14:01:42|2894.6
14:01:43|2894.6
14:01:44|2894.59
14:01:45|2894.59
14:01:47|2894.6
14:01:47|2894.45
14:01:48|2894.44
14:01:50|2894.44
14:01:50|2894.44
14:01:51|2894.44
14:01:53|2894.44
14:01:55|2895.4
14:01:56|2899.08
14:01:57|2900.34
14:01:58|2899.73
14:01:59|2899.49
14:02:00|2898.8
14:02:01|2899.06
14:02:02|2898.61
14:02:03|2898.62
14:02:04|2898.62
14:02:05|2898.26
14:02:06|2898.24
14:02:07|2898.87
14:02:08|2899.2
14:02:10|2899.4
14:02:10|2898.8
14:02:12|2898.39
14:02:13|2898.38
14:02:15|2898.5
14:02:16|2898.2
14:02:16|2898.21
14:02:18|2898.21
14:02:18|2898.21
14:02:19|2898.55
14:02:20|2898.74
14:02:21|2898.95
14:02:23|2898.99
14:02:23|2898.99
14:02:24|2898.99
14:02:25|2898.99
14:02:27|2899.49
14:02:28|2900.58
14:02:29|2900.95
14:02:30|2900.99
14:02:30|2901.13
14:02:31|2901.75
14:02:32|2902.04
14:02:33|2902.05
14:02:35|2901.8
14:02:36|2901.21
14:02:38|2900.9
14:02:39|2902.25
14:02:40|2902.7
14:02:41|2902.79
14:02:43|2902.29
14:02:44|2901.7
14:02:46|2901.3
14:02:46|2901.6
14:02:48|2902.82
14:02:49|2902.2
14:02:50|2902.21
14:02:52|2902.21
14:02:52|2902.07
14:02:53|2901.51
14:02:54|2902.07
14:02:55|2901.51
14:02:57|2901.45
14:02:57|2901.45
14:02:58|2901.2
14:03:00|2901.21
14:03:00|2901.49
14:03:02|2901.6
14:03:02|2901.42
14:03:03|2901.33
14:03:05|2901.2
14:03:05|2901.2
14:03:07|2901.21
14:03:08|2901.79
14:03:09|2901.35
14:03:09|2901.4
14:03:11|2901.39
14:03:12|2901.79
14:03:13|2902.38
14:03:14|2902.25
14:03:15|2901.66
14:03:16|2901.27
14:03:17|2901.28
14:03:18|2901.28
14:03:20|2901.27
14:03:20|2901.21
14:03:22|2901.21
14:03:22|2901.21
14:03:23|2900.8
14:03:24|2900.01
14:03:25|2900.44
14:03:27|2900.25
14:03:28|2900.25
14:03:29|2900.39
14:03:29|2900.4
14:03:31|2900.05
14:03:32|2899.49
14:03:33|2899.
14:03:34|2899.1
14:03:35|2899.1
14:03:36|2899.11
14:03:37|2898.61
14:03:38|2898.61
14:03:39|2899.14
14:03:40|2898.55
14:03:42|2897.93
14:03:43|2896.9
14:03:44|2896.05
14:03:46|2896.6
14:03:46|2896.59
14:03:48|2896.23
14:03:49|2896.31
14:03:49|2896.8
14:03:51|2896.62
14:03:51|2895.6
14:03:52|2895.46
14:03:54|2895.46
14:03:56|2895.85
14:03:57|2896.16
14:03:58|2896.17
14:03:59|2895.6
14:04:00|2895.6
14:04:01|2896.17
14:04:02|2896.4
14:04:03|2896.93
14:04:04|2895.8
14:04:05|2895.22
14:04:06|2895.21
14:04:07|2895.29
14:04:09|2895.
14:04:09|2894.
14:04:11|2894.
14:04:12|2893.6
14:04:12|2893.05
14:04:13|2894.21
14:04:14|2893.65
14:04:15|2893.62
14:04:16|2893.62
14:04:17|2893.78
14:04:18|2893.8
14:04:20|2893.46
14:04:21|2894.47
14:04:22|2895.15
14:04:23|2895.16
14:04:24|2895.25
14:04:25|2895.46
14:04:26|2895.46
14:04:27|2895.06
14:04:28|2895.4
14:04:29|2895.81
14:04:30|2895.83
14:04:31|2896.4
14:04:32|2896.93
14:04:33|2896.36
14:04:34|2896.05
14:04:35|2895.72
14:04:36|2896.
14:04:37|2895.99
14:04:38|2896.19
14:04:40|2894.47
14:04:42|2894.05
14:04:43|2894.22
14:04:44|2894.59
14:04:46|2894.21
14:04:47|2894.37
14:04:48|2894.05
14:04:49|2893.8
14:04:50|2894.81
14:04:51|2894.8
14:04:52|2894.8
14:04:54|2894.8
14:04:56|2894.81
14:04:57|2894.81
14:04:57|2894.81
14:04:59|2894.95
14:04:59|2895.
14:05:00|2895.21
14:05:01|2895.83
14:05:03|2896.15
14:05:05|2896.8
14:05:06|2897.35
14:05:06|2897.35
14:05:08|2897.35
14:05:10|2895.8
14:05:11|2895.26
14:05:11|2895.25
14:05:13|2895.39
14:05:14|2895.97
14:05:15|2896.67
14:05:16|2896.87
14:05:17|2896.46
14:05:18|2896.46
14:05:19|2896.2
14:05:19|2895.41
14:05:20|2895.79
14:05:22|2896.15
14:05:23|2895.9
14:05:24|2895.05
14:05:25|2895.05
14:05:26|2894.75
14:05:27|2894.6
14:05:29|2894.44
14:05:29|2894.1
14:05:31|2894.07
14:05:31|2894.06
14:05:32|2894.06
14:05:34|2894.49
14:05:34|2894.21
14:05:35|2894.21
14:05:36|2894.56
14:05:37|2894.57
14:05:38|2894.57
14:05:40|2893.79
14:05:41|2893.99
14:05:42|2893.99
14:05:44|2893.99
14:05:45|2893.99
14:05:45|2895.94
14:05:46|2897.22
14:05:48|2897.84
14:05:48|2898.08
14:05:50|2898.2
14:05:51|2898.2
14:05:52|2898.2
14:05:53|2898.19
14:05:54|2897.25
14:05:55|2897.08
14:05:57|2897.09
14:05:57|2898.15
14:05:59|2898.3
14:05:59|2898.55
14:06:00|2898.99
14:06:01|2899.99
14:06:02|2899.99
14:06:03|2899.44
14:06:04|2900.15
14:06:05|2900.33
14:06:07|2899.91
14:06:07|2899.46
14:06:08|2899.8
14:06:10|2900.34
14:06:11|2900.59
14:06:12|2900.58
14:06:13|2900.92
14:06:14|2902.79
14:06:15|2902.4
14:06:16|2901.8
14:06:17|2901.76
14:06:19|2902.63
14:06:20|2902.73
14:06:21|2902.73
14:06:22|2902.73
14:06:23|2902.73
14:06:25|2902.85
14:06:26|2903.1
14:06:27|2902.8
14:06:27|2902.8
14:06:28|2902.05
14:06:29|2901.85
14:06:30|2901.85
14:06:31|2901.16
14:06:32|2902.59
14:06:33|2902.59
14:06:35|2902.23
14:06:36|2902.2
14:06:36|2902.2
14:06:37|2902.2
14:06:40|2902.21
14:06:41|2902.21
14:06:42|2902.4
14:06:44|2902.5
14:06:44|2902.44
14:06:46|2901.8
14:06:48|2901.22
14:06:48|2901.55
14:06:49|2901.8
14:06:50|2901.55
14:06:52|2901.33
14:06:53|2901.33
14:06:55|2901.2
14:06:56|2901.35
14:06:57|2901.4
14:06:58|2901.04
14:06:59|2900.16
14:07:00|2900.01
14:07:01|2900.25
14:07:02|2899.64
14:07:03|2900.
14:07:05|2899.99
14:07:05|2899.63
14:07:07|2899.63
14:07:07|2899.05
14:07:09|2899.03
14:07:09|2899.59
14:07:10|2899.6
14:07:11|2899.05
14:07:13|2899.05
14:07:13|2900.15
14:07:15|2900.5
14:07:16|2900.52
14:07:17|2900.53
14:07:18|2900.52
14:07:19|2900.55
14:07:20|2900.56
14:07:21|2900.56
14:07:22|2900.57
14:07:23|2899.65
14:07:24|2899.4
14:07:26|2899.9
14:07:27|2900.4
14:07:28|2900.41
14:07:29|2900.4
14:07:29|2900.4
14:07:30|2900.41
14:07:31|2899.24
14:07:33|2899.24
14:07:34|2899.78
14:07:35|2899.8
14:07:36|2900.5
14:07:37|2900.51
14:07:38|2900.25
14:07:39|2900.
14:07:40|2900.4
14:07:42|2900.39
14:07:44|2900.01
14:07:45|2900.
14:07:47|2900.
14:07:48|2900.
14:07:49|2900.
14:07:50|2900.
14:07:51|2900.
14:07:52|2900.
14:07:53|2900.
14:07:55|2900.
14:07:56|2899.64
14:07:57|2899.08
14:07:58|2899.01
14:07:58|2899.01
14:07:59|2899.
14:08:01|2899.
14:08:02|2899.
14:08:02|2899.
14:08:04|2899.45
14:08:05|2900.55
14:08:06|2900.8
14:08:07|2900.65
14:08:09|2900.41
14:08:09|2900.41
14:08:11|2900.95
14:08:11|2900.99
14:08:13|2901.
14:08:14|2901.42
14:08:15|2901.41
14:08:15|2901.41
14:08:17|2901.67
14:08:18|2901.66
14:08:19|2901.79
14:08:20|2901.95
14:08:21|2901.95
14:08:22|2901.8
14:08:23|2901.41
14:08:24|2901.21
14:08:26|2901.07
14:08:27|2901.07
14:08:27|2901.07
14:08:28|2900.8
14:08:30|2901.8
14:08:30|2901.88
14:08:31|2901.89
14:08:32|2901.5
14:08:33|2901.51
14:08:34|2901.51
14:08:35|2901.25
14:08:36|2900.84
14:08:38|2900.84
14:08:38|2900.47
14:08:39|2900.05
14:08:41|2899.67
14:08:42|2899.92
14:08:44|2900.19
14:08:45|2900.25
14:08:46|2900.
14:08:48|2899.85
14:08:49|2899.
14:08:51|2898.37
14:08:51|2897.41
14:08:53|2897.41
14:08:53|2897.48
14:08:54|2897.48
14:08:56|2897.48
14:08:57|2896.85
14:08:57|2896.63
14:08:59|2896.62
14:09:00|2896.63
14:09:01|2896.62
14:09:02|2896.21
14:09:03|2895.66
14:09:04|2895.2
14:09:05|2895.01
14:09:06|2894.57
14:09:07|2894.58
14:09:08|2894.45
14:09:10|2894.44
14:09:10|2894.75
14:09:11|2894.98
14:09:13|2895.38
14:09:13|2895.39
14:09:14|2894.92
14:09:16|2894.25
14:09:17|2893.1
14:09:17|2893.25
14:09:19|2893.24
14:09:20|2893.23
14:09:21|2893.24
14:09:21|2893.24
14:09:23|2893.18
14:09:23|2893.58
14:09:24|2893.85
14:09:26|2893.99
14:09:27|2893.44
14:09:28|2893.06
14:09:29|2892.99
14:09:30|2892.99
14:09:31|2893.
14:09:32|2893.
14:09:33|2893.
14:09:35|2893.
14:09:35|2893.31
14:09:36|2893.31
14:09:38|2893.06
14:09:39|2893.05
14:09:40|2893.05
14:09:41|2893.05
14:09:42|2893.05
14:09:43|2893.59
14:09:45|2893.59
14:09:47|2893.86
14:09:47|2893.89
14:09:49|2893.89
14:09:49|2893.9
14:09:51|2893.25
14:09:52|2893.1
14:09:53|2893.1
14:09:54|2893.05
14:09:56|2893.06
14:09:57|2893.19
14:09:58|2893.19
14:09:59|2893.19
14:09:59|2893.19
14:10:01|2893.19
14:10:02|2893.19
14:10:02|2893.19
14:10:04|2892.82
14:10:05|2892.95
14:10:06|2893.19
14:10:07|2893.4
14:10:08|2893.6
14:10:09|2893.15
14:10:11|2892.81
14:10:11|2892.4
14:10:12|2892.4
14:10:13|2892.41
14:10:14|2892.04
14:10:15|2892.04
14:10:16|2892.98
14:10:17|2893.28
14:10:18|2893.
14:10:19|2892.25
14:10:20|2892.21
14:10:22|2893.25
14:10:22|2893.39
14:10:23|2893.39
14:10:24|2893.39
14:10:25|2892.65
14:10:26|2892.66
14:10:27|2892.45
14:10:28|2892.41
14:10:30|2892.4
14:10:31|2892.5
14:10:32|2892.54
14:10:33|2892.25
14:10:33|2891.67
14:10:34|2891.79
14:10:35|2891.9
14:10:36|2891.9
14:10:38|2891.89
14:10:39|2891.89
14:10:39|2890.75
14:10:41|2891.18
14:10:41|2891.25
14:10:43|2890.81
14:10:43|2890.59
14:10:46|2890.45
14:10:48|2890.43
14:10:49|2891.31
14:10:51|2891.31
14:10:51|2891.32
14:10:52|2891.18
14:10:54|2891.18
14:10:55|2891.19
14:10:55|2891.47
14:10:57|2891.47
14:10:57|2891.47
14:10:59|2891.47
14:10:59|2891.77
14:11:01|2891.4
14:11:01|2891.41
14:11:04|2891.55
14:11:04|2890.82
14:11:05|2890.67
14:11:06|2890.61
14:11:07|2890.99
14:11:08|2890.8
14:11:09|2890.81
14:11:10|2890.81
14:11:11|2890.81
14:11:12|2891.21
14:11:14|2891.56
14:11:16|2890.46
14:11:17|2890.46
14:11:17|2890.28
14:11:19|2890.28
14:11:20|2890.27
14:11:21|2890.27
14:11:22|2889.71
14:11:23|2889.72
14:11:24|2889.79
14:11:25|2889.79
14:11:27|2890.6
14:11:27|2890.19
14:11:28|2890.01
14:11:29|2889.82
14:11:30|2889.82
14:11:32|2889.05
14:11:32|2889.2
14:11:33|2889.6
14:11:35|2890.37
14:11:35|2891.1
14:11:36|2890.51
14:11:37|2890.33
14:11:38|2890.1
14:11:39|2889.87
14:11:40|2889.8
14:11:42|2889.8
14:11:43|2891.
14:11:44|2891.66
14:11:45|2890.75
14:11:47|2889.86
14:11:48|2888.83
14:11:49|2888.02
14:11:50|2888.05
14:11:51|2888.04
14:11:53|2888.97
14:11:53|2888.99
14:11:56|2888.99
14:11:57|2888.67
14:11:57|2889.
14:11:59|2889.
14:12:00|2889.
14:12:01|2888.64
14:12:02|2888.45
14:12:03|2887.87
14:12:04|2887.6
14:12:05|2888.39
14:12:06|2888.38
14:12:07|2888.92
14:12:09|2889.6
14:12:10|2889.6
14:12:11|2889.36
14:12:12|2889.35
14:12:13|2889.36
14:12:14|2889.8
14:12:15|2889.44
14:12:16|2889.4
14:12:17|2889.
14:12:18|2888.39
14:12:19|2887.67
14:12:20|2887.8
14:12:21|2887.79
14:12:22|2887.79
14:12:24|2888.19
14:12:24|2888.77
14:12:25|2889.
14:12:26|2888.99
14:12:27|2888.96
14:12:28|2888.96
14:12:30|2888.61
14:12:30|2888.43
14:12:31|2888.09
14:12:33|2888.2
14:12:34|2888.55
14:12:35|2888.55
14:12:36|2889.14
14:12:37|2889.15
14:12:38|2889.17
14:12:39|2889.95
14:12:40|2890.2
14:12:41|2889.61
14:12:42|2889.25
14:12:43|2889.03
14:12:44|2889.03
14:12:46|2889.03
14:12:47|2889.03
14:12:49|2889.03
14:12:49|2889.15
14:12:51|2889.2
14:12:52|2886.77
14:12:53|2886.35
14:12:55|2887.8
14:12:55|2887.8
14:12:56|2887.45
14:12:58|2887.44
14:12:58|2886.9
14:13:00|2886.82
14:13:01|2886.63
14:13:02|2886.68
14:13:03|2887.58
14:13:04|2887.58
14:13:06|2888.16
14:13:07|2888.5
14:13:08|2888.51
14:13:09|2887.07
14:13:10|2886.82
14:13:12|2886.42
14:13:12|2886.9
14:13:14|2886.98
14:13:14|2887.4
14:13:15|2886.66
14:13:16|2886.99
14:13:17|2887.
14:13:19|2886.75
14:13:20|2886.8
14:13:20|2887.16
14:13:21|2887.15
14:13:22|2886.75
14:13:23|2886.66
14:13:24|2886.66
14:13:25|2886.42
14:13:26|2886.41
14:13:27|2887.
14:13:28|2886.2
14:13:30|2886.6
14:13:30|2886.85
14:13:31|2886.95
14:13:32|2887.15
14:13:33|2887.39
14:13:34|2887.39
14:13:35|2887.4
14:13:36|2886.93
14:13:37|2886.45
14:13:39|2885.88
14:13:40|2885.99
14:13:41|2886.35
14:13:42|2886.39
14:13:43|2886.39
14:13:44|2886.61
14:13:44|2886.61
14:13:46|2886.75
14:13:47|2886.76
14:13:47|2886.79
14:13:49|2886.8
14:13:51|2886.79
14:13:53|2886.52
14:13:53|2886.53
14:13:55|2887.16
14:13:56|2886.84
14:13:57|2886.85
14:13:58|2886.84
14:13:59|2887.15
14:14:00|2887.15
14:14:01|2887.19
14:14:03|2886.72
14:14:04|2887.35
14:14:06|2887.98
14:14:07|2887.98
14:14:08|2887.98
14:14:09|2887.98
14:14:09|2887.98
14:14:10|2887.8
14:14:11|2887.8
14:14:12|2887.95
14:14:14|2888.14
14:14:15|2888.59
14:14:16|2888.6
14:14:16|2888.59
14:14:18|2888.81
14:14:19|2889.
14:14:20|2889.13
14:14:21|2889.35
14:14:22|2889.39
14:14:23|2889.39
14:14:24|2889.72
14:14:25|2889.71
14:14:26|2889.21
14:14:27|2889.21
14:14:28|2889.21
14:14:30|2889.21
14:14:30|2889.85
14:14:31|2889.23
14:14:32|2889.23
14:14:34|2889.4
14:14:34|2889.21
14:14:35|2889.15
14:14:37|2888.82
14:14:37|2888.82
14:14:38|2888.82
14:14:40|2888.82
14:14:41|2888.7
14:14:41|2888.71
14:14:43|2888.71
14:14:44|2888.79
14:14:45|2888.82
14:14:46|2889.01
14:14:47|2889.01
14:14:48|2889.01
14:14:50|2889.
14:14:50|2889.19
14:14:52|2889.53
14:14:53|2889.58
14:14:54|2889.58
14:14:55|2889.58
14:14:56|2890.13
14:14:57|2890.13
14:14:59|2890.14
14:15:00|2890.28
14:15:00|2889.65
14:15:02|2889.65
14:15:03|2889.61
14:15:04|2889.61
14:15:04|2889.45
14:15:05|2889.05
14:15:07|2888.02
14:15:08|2888.2
14:15:09|2888.2
14:15:09|2888.01
14:15:11|2887.85
14:15:12|2887.8
14:15:13|2888.14
14:15:14|2888.5
14:15:16|2888.08
14:15:17|2888.51
14:15:18|2888.51
14:15:19|2888.6
14:15:20|2888.95
14:15:21|2888.95
14:15:22|2888.51
14:15:23|2888.31
14:15:24|2888.21
14:15:25|2888.2
14:15:26|2888.2
14:15:27|2888.21
14:15:28|2888.21
14:15:29|2888.21
14:15:30|2888.21
14:15:31|2888.21
14:15:33|2887.67
14:15:33|2887.68
14:15:34|2887.68
14:15:35|2887.27
14:15:36|2887.06
14:15:37|2887.05
14:15:38|2887.05
14:15:39|2887.06
14:15:40|2887.05
14:15:41|2887.05
14:15:43|2886.51
14:15:43|2886.5
14:15:45|2886.51
14:15:45|2886.7
14:15:46|2886.73
14:15:48|2887.39
14:15:48|2887.39
14:15:49|2887.4
14:15:50|2887.4
14:15:51|2887.4
14:15:53|2887.39
14:15:54|2887.4
14:15:55|2887.4
14:15:56|2887.39
14:15:57|2887.4
14:15:59|2887.4
14:15:59|2887.31
14:16:01|2887.1
14:16:01|2887.09
14:16:02|2887.1
14:16:03|2886.86
14:16:04|2886.95
14:16:05|2887.1
14:16:06|2887.35
14:16:08|2887.67
14:16:09|2888.15
14:16:10|2887.52
14:16:11|2886.7
14:16:11|2886.58
14:16:13|2886.56
14:16:14|2886.56
14:16:15|2886.15
14:16:16|2885.75
14:16:17|2884.68
14:16:19|2883.83
14:16:20|2883.83
14:16:21|2884.43
14:16:21|2884.05
14:16:24|2884.06
14:16:25|2884.57
14:16:26|2884.2
14:16:26|2882.59
14:16:28|2882.19
14:16:29|2882.57
14:16:30|2883.21
14:16:32|2883.69
14:16:32|2883.57
14:16:33|2883.58
14:16:34|2883.1
14:16:35|2883.68
14:16:36|2884.2
14:16:37|2885.39
14:16:39|2886.1
14:16:40|2885.67
14:16:41|2884.7
14:16:42|2884.
14:16:43|2883.82
14:16:44|2883.82
14:16:45|2884.2
14:16:46|2884.19
14:16:47|2884.19
14:16:48|2884.4
14:16:49|2885.28
14:16:50|2885.4
14:16:53|2885.4
14:16:53|2885.4
14:16:54|2885.4
14:16:56|2886.
14:16:57|2886.98
14:16:57|2887.39
14:16:59|2887.15
14:17:00|2887.15
14:17:01|2889.21
14:17:02|2891.68
14:17:03|2892.78
14:17:03|2894.02
14:17:05|2892.93
14:17:06|2892.61
14:17:07|2893.41
14:17:08|2894.73
14:17:09|2895.57
14:17:10|2896.4
14:17:11|2896.03
14:17:12|2895.43
14:17:13|2896.19
14:17:14|2896.5
14:17:15|2896.24
14:17:16|2896.21
14:17:18|2895.71
14:17:19|2895.83
14:17:19|2896.27
14:17:21|2896.29
14:17:22|2897.23
14:17:22|2897.8
14:17:23|2898.15
14:17:26|2899.13
14:17:26|2899.13
14:17:28|2898.66
14:17:28|2898.08
14:17:30|2898.39
14:17:30|2897.85
14:17:31|2898.6
14:17:32|2898.41
14:17:33|2898.26
14:17:35|2899.36
14:17:35|2899.39
14:17:36|2899.99
14:17:38|2900.54
14:17:38|2900.2
14:17:40|2900.2
14:17:41|2899.97
14:17:42|2900.02
14:17:43|2900.18
14:17:44|2899.95
14:17:45|2900.25
14:17:46|2900.58
14:17:48|2902.
14:17:48|2901.65
14:17:49|2901.41
14:17:51|2901.01
14:17:52|2901.59
14:17:54|2901.42
14:17:55|2900.82
14:17:57|2900.55
14:17:58|2900.
14:18:00|2899.5
14:18:00|2899.49
14:18:03|2899.27
14:18:03|2899.27
14:18:04|2899.
14:18:05|2898.8
14:18:06|2898.36
14:18:08|2897.85
14:18:09|2898.41
14:18:10|2898.41
14:18:11|2898.93
14:18:12|2898.4
14:18:13|2898.55
14:18:14|2899.
14:18:15|2899.34
14:18:17|2899.74
14:18:17|2899.91
14:18:19|2899.16
14:18:20|2899.08
14:18:20|2899.54
14:18:22|2899.99
14:18:23|2900.
14:18:24|2900.
14:18:25|2899.8
14:18:26|2899.63
14:18:27|2899.6
14:18:28|2899.61
14:18:28|2899.61
14:18:29|2900.3
14:18:30|2900.41
14:18:31|2900.26
14:18:33|2900.26
14:18:34|2900.25
14:18:35|2900.41
14:18:36|2900.42
14:18:37|2900.43
14:18:38|2901.15
14:18:39|2901.37
14:18:40|2901.37
14:18:41|2902.63
14:18:43|2902.76
14:18:44|2903.4
14:18:44|2903.24
14:18:45|2902.8
14:18:46|2902.76
14:18:47|2902.
14:18:49|2902.19
14:18:50|2902.06
14:18:50|2903.07
14:18:52|2902.84
14:18:53|2902.84
14:18:54|2902.33
14:18:55|2902.33
14:18:56|2902.84
14:18:58|2902.07
14:18:58|2901.78
14:19:01|2901.77
14:19:02|2901.78
14:19:03|2901.77
14:19:04|2901.78
14:19:05|2901.16
14:19:06|2901.16
14:19:07|2901.16
14:19:09|2901.23
14:19:09|2901.39
14:19:11|2901.4
14:19:11|2901.25
14:19:12|2900.9
14:19:13|2901.39
14:19:15|2901.76
14:19:15|2901.77
14:19:16|2901.3
14:19:18|2901.25
14:19:18|2901.26
14:19:19|2901.26
14:19:21|2901.25
14:19:22|2901.26
14:19:23|2901.25
14:19:23|2901.25
14:19:24|2901.25
14:19:25|2901.16
14:19:26|2901.16
14:19:28|2900.6
14:19:29|2900.28
14:19:30|2899.85
14:19:30|2900.92
14:19:32|2900.61
14:19:33|2900.
14:19:34|2900.01
14:19:34|2900.01
14:19:36|2900.
14:19:37|2900.
14:19:38|2899.8
14:19:40|2899.81
14:19:40|2900.4
14:19:41|2900.39
14:19:42|2900.39
14:19:43|2900.4
14:19:44|2900.4
14:19:45|2900.4
14:19:46|2900.4
14:19:47|2900.4
14:19:48|2900.39
14:19:49|2900.4
14:19:51|2900.27
14:19:51|2900.21
14:19:53|2900.21
14:19:53|2899.97
14:19:54|2899.97
14:19:56|2900.74
14:19:57|2900.73
14:19:58|2900.73
14:19:59|2900.73
14:20:01|2900.73
14:20:02|2900.65
14:20:03|2901.55
14:20:04|2902.18
14:20:05|2902.79
14:20:07|2902.55
14:20:08|2902.65
14:20:09|2902.3
14:20:10|2902.31
14:20:11|2902.88
14:20:12|2902.88
14:20:13|2902.89
14:20:15|2903.25
14:20:15|2903.83
14:20:16|2904.34
14:20:17|2904.83
14:20:18|2904.67
14:20:19|2904.4
14:20:21|2904.23
14:20:21|2904.11
14:20:23|2903.81
14:20:23|2902.93
14:20:25|2902.66
14:20:25|2902.41
14:20:26|2902.1
14:20:28|2902.06
14:20:28|2902.06
14:20:29|2902.58
14:20:31|2902.58
14:20:31|2902.57
14:20:32|2902.5
14:20:34|2902.2
14:20:35|2902.07
14:20:35|2902.08
14:20:36|2902.08
14:20:37|2902.08
14:20:39|2902.08
14:20:39|2902.08
14:20:41|2902.
14:20:42|2902.
14:20:42|2902.
14:20:44|2900.65
14:20:44|2900.64
14:20:46|2900.65
14:20:47|2900.64
14:20:47|2900.57
14:20:50|2900.58
14:20:50|2900.58
14:20:51|2900.57
14:20:53|2900.58
14:20:53|2900.58
14:20:56|2900.79
14:20:56|2900.
14:20:58|2899.49
14:20:59|2898.61
14:21:00|2898.62
14:21:01|2898.45
14:21:02|2897.91
14:21:03|2896.88
14:21:05|2896.49
14:21:05|2896.4
14:21:06|2896.41
14:21:08|2896.4
14:21:09|2896.2
14:21:09|2895.84
14:21:11|2896.05
14:21:12|2895.95
14:21:13|2895.95
14:21:14|2895.95
14:21:16|2895.95
14:21:16|2895.31
14:21:17|2894.65
14:21:19|2895.05
14:21:20|2895.04
14:21:20|2895.45
14:21:21|2895.99
14:21:23|2895.85
14:21:23|2895.85
14:21:25|2896.15
14:21:25|2896.2
14:21:26|2896.19
14:21:28|2896.19
14:21:29|2896.35
14:21:30|2896.15
14:21:31|2896.14
14:21:33|2896.15
14:21:33|2896.7
14:21:34|2896.7
14:21:35|2896.55
14:21:36|2896.5
14:21:37|2896.74
14:21:38|2896.74
14:21:39|2896.74
14:21:40|2895.59
14:21:42|2895.01
14:21:43|2895.01
14:21:44|2894.8
14:21:45|2894.4
14:21:46|2894.11
14:21:47|2893.88
14:21:48|2893.89
14:21:49|2893.89
14:21:50|2894.1
14:21:51|2894.3
14:21:52|2894.29
14:21:53|2894.58
14:21:54|2894.59
14:21:55|2894.59
14:21:56|2894.94
14:21:57|2894.95
14:21:59|2894.95
14:22:00|2894.95
14:22:01|2894.95
14:22:03|2894.97
14:22:03|2895.2
14:22:06|2895.01
14:22:07|2895.56
14:22:07|2896.
14:22:09|2896.28
14:22:10|2895.7
14:22:11|2895.3
14:22:12|2894.85
14:22:13|2894.84
14:22:14|2894.84
14:22:15|2894.6
14:22:16|2894.51
14:22:17|2895.45
14:22:18|2896.44
14:22:19|2896.44
14:22:20|2896.43
14:22:22|2895.75
14:22:22|2895.01
14:22:23|2895.01
14:22:25|2895.74
14:22:26|2896.75
14:22:27|2897.23
14:22:28|2897.23
14:22:29|2897.23
14:22:30|2897.23
14:22:31|2897.23
14:22:32|2897.23
14:22:32|2897.23
14:22:34|2897.79
14:22:35|2897.95
14:22:36|2898.54
14:22:37|2898.25
14:22:38|2898.
14:22:39|2897.55
14:22:40|2897.75
14:22:41|2897.8
14:22:43|2898.01
14:22:43|2898.01
14:22:45|2898.01
14:22:45|2898.
14:22:47|2897.8
14:22:47|2897.8
14:22:48|2897.4
14:22:50|2897.4
14:22:51|2896.65
14:22:52|2896.6
14:22:53|2896.61
14:22:54|2897.1
14:22:55|2897.28
14:22:56|2897.3
14:22:58|2897.57
14:23:00|2897.78
14:23:01|2897.45
14:23:02|2897.41
14:23:04|2896.85
14:23:04|2896.64
14:23:06|2896.7
14:23:07|2896.6
14:23:07|2896.6
14:23:09|2896.6
14:23:09|2897.
14:23:11|2897.
14:23:12|2897.33
14:23:14|2898.
14:23:15|2898.44
14:23:16|2897.85
14:23:17|2897.95
14:23:18|2897.89
14:23:19|2897.76
14:23:20|2897.75
14:23:20|2897.75
14:23:22|2897.75
14:23:23|2897.75
14:23:24|2897.7
14:23:25|2897.35
14:23:26|2897.21
14:23:28|2896.55
14:23:29|2896.13
14:23:29|2896.13
14:23:31|2896.4
14:23:32|2896.21
14:23:32|2896.35
14:23:34|2896.4
14:23:35|2896.39
14:23:35|2896.39
14:23:36|2896.4
14:23:37|2896.85
14:23:38|2896.9
14:23:39|2896.89
14:23:40|2897.15
14:23:41|2897.2
14:23:42|2897.19
14:23:44|2897.19
14:23:44|2897.19
14:23:45|2896.81
14:23:47|2896.81
14:23:48|2897.15
14:23:49|2897.16
14:23:50|2897.15
14:23:51|2897.1
14:23:52|2897.1
14:23:53|2897.1
14:23:54|2897.05
14:23:55|2897.
14:23:56|2897.01
14:23:57|2897.
14:23:58|2897.01
14:23:59|2897.
14:24:00|2897.01
14:24:02|2897.01
14:24:03|2896.61
14:24:04|2896.61
14:24:06|2896.61
14:24:06|2896.85
14:24:08|2896.88
14:24:09|2896.65
14:24:09|2896.61
14:24:11|2896.2
14:24:12|2895.95
14:24:13|2895.95
14:24:14|2895.95
14:24:15|2895.95
14:24:16|2895.96
14:24:18|2895.95
14:24:19|2895.95
14:24:19|2895.95
14:24:21|2895.96
14:24:21|2895.96
14:24:23|2896.15
14:24:23|2896.2
14:24:25|2896.05
14:24:26|2896.01
14:24:27|2896.01
14:24:28|2896.
14:24:29|2896.
14:24:31|2894.94
14:24:32|2894.94
14:24:33|2894.94
14:24:34|2895.35
14:24:35|2895.4
14:24:36|2895.39
14:24:37|2895.4
14:24:38|2895.39
14:24:39|2895.4
14:24:40|2895.95
14:24:41|2895.92
14:24:42|2895.92
14:24:43|2895.92
14:24:45|2895.92
14:24:45|2896.2
14:24:47|2896.2
14:24:48|2896.2
14:24:49|2895.81
14:24:50|2895.78
14:24:50|2895.77
14:24:52|2895.77
14:24:53|2895.77
14:24:53|2895.77
14:24:55|2895.77
14:24:57|2895.77
14:24:57|2895.77
14:24:59|2895.64
14:25:00|2895.65
14:25:01|2895.64
14:25:03|2895.
14:25:05|2894.63
14:25:06|2894.3
14:25:08|2893.88
14:25:09|2894.1
14:25:10|2893.85
14:25:12|2892.85
14:25:12|2893.05
14:25:14|2892.84
14:25:15|2892.94
14:25:16|2892.15
14:25:16|2891.83
14:25:18|2891.83
14:25:19|2891.75
14:25:20|2891.9
14:25:21|2891.25
14:25:22|2891.
14:25:23|2891.3
14:25:25|2890.6
14:25:25|2890.28
14:25:26|2890.28
14:25:28|2890.27
14:25:29|2889.61
14:25:30|2890.23
14:25:31|2889.95
14:25:33|2889.79
14:25:33|2889.9
14:25:35|2889.65
14:25:35|2889.6
14:25:36|2889.4
14:25:37|2889.3
14:25:39|2889.55
14:25:40|2890.29
14:25:41|2891.2
14:25:41|2891.23
14:25:43|2891.24
14:25:44|2891.35
14:25:44|2891.35
14:25:45|2891.5
14:25:47|2891.66
14:25:48|2891.45
14:25:49|2891.01
14:25:49|2891.01
14:25:51|2891.01
14:25:52|2891.
14:25:52|2891.
14:25:54|2891.
14:25:55|2891.39
14:25:56|2891.4
14:25:57|2891.4
14:25:58|2891.39
14:25:59|2891.4
14:26:01|2891.41
14:26:02|2891.82
14:26:03|2892.14
14:26:04|2891.13
14:26:05|2890.95
14:26:07|2890.55
14:26:08|2892.36
14:26:09|2891.3
14:26:10|2891.26
14:26:11|2890.55
14:26:13|2889.43
14:26:13|2889.43
14:26:14|2889.42
14:26:15|2889.42
14:26:16|2889.42
14:26:17|2889.9
14:26:19|2890.4
14:26:19|2891.2
14:26:21|2891.06
14:26:22|2891.39
14:26:23|2891.59
14:26:24|2891.59
14:26:25|2891.1
14:26:26|2891.2
14:26:27|2891.19
14:26:29|2891.16
14:26:30|2891.2
14:26:30|2891.2
14:26:31|2891.67
14:26:33|2891.67
14:26:33|2891.67
14:26:35|2891.35
14:26:36|2891.28
14:26:37|2891.28
14:26:38|2891.55
14:26:39|2891.55
14:26:40|2891.55
14:26:41|2891.6
14:26:42|2891.78
14:26:43|2892.17
14:26:45|2892.17
14:26:45|2892.17
14:26:46|2892.17
14:26:48|2892.69
14:26:48|2892.8
14:26:49|2893.06
14:26:51|2892.65
14:26:51|2892.26
14:26:53|2892.26
14:26:53|2892.1
14:26:55|2892.05
14:26:55|2892.01
14:26:57|2891.81
14:26:57|2891.63
14:26:58|2891.21
14:27:00|2891.21
14:27:01|2891.04
14:27:03|2891.17
14:27:04|2891.19
14:27:06|2890.07
14:27:06|2890.18
14:27:08|2890.59
14:27:09|2890.59
14:27:10|2890.59
14:27:10|2890.59
14:27:12|2890.42
14:27:13|2890.85
14:27:14|2891.35
14:27:15|2892.35
14:27:17|2892.59
14:27:17|2892.59
14:27:18|2892.59
14:27:19|2892.59
14:27:21|2892.75
14:27:21|2892.75
14:27:22|2892.8
14:27:23|2892.79
14:27:24|2892.79
14:27:25|2892.79
14:27:27|2892.79
14:27:29|2892.99
14:27:30|2892.99
14:27:31|2892.99
14:27:31|2892.58
14:27:32|2892.4
14:27:34|2892.41
14:27:35|2892.59
14:27:36|2892.58
14:27:37|2892.95
14:27:38|2893.44
14:27:39|2893.75
14:27:41|2893.8
14:27:41|2893.8
14:27:42|2893.98
14:27:44|2894.45
14:27:45|2894.45
14:27:46|2894.69
14:27:47|2894.77
14:27:48|2894.61
14:27:49|2893.65
14:27:50|2893.61
14:27:51|2893.6
14:27:51|2893.54
14:27:53|2893.53
14:27:53|2893.54
14:27:54|2893.54
14:27:56|2893.54
14:27:56|2893.54
14:27:58|2893.75
14:27:59|2893.79
14:28:00|2893.79
14:28:01|2893.8
14:28:02|2893.65
14:28:03|2893.5
14:28:04|2893.49
14:28:05|2893.75
14:28:06|2893.8
14:28:07|2894.65
14:28:09|2894.65
14:28:10|2895.4
14:28:11|2896.38
14:28:13|2896.14
14:28:14|2895.79
14:28:15|2895.6
14:28:16|2895.6
14:28:17|2895.4
14:28:18|2895.41
14:28:19|2895.41
14:28:20|2895.4
14:28:21|2895.41
14:28:21|2895.55
14:28:23|2895.51
14:28:24|2895.1
14:28:25|2895.07
14:28:26|2895.08
14:28:28|2893.88
14:28:28|2893.87
14:28:29|2893.87
14:28:31|2893.88
14:28:31|2894.09
14:28:33|2894.35
14:28:34|2894.36
14:28:35|2894.55
14:28:36|2894.59
14:28:37|2894.59
14:28:38|2894.59
14:28:39|2894.21
14:28:40|2894.21
14:28:41|2894.34
14:28:43|2894.39
14:28:43|2894.39
14:28:44|2894.4
14:28:45|2894.4
14:28:46|2894.4
14:28:47|2894.4
14:28:48|2894.4
14:28:50|2894.03
14:28:51|2893.84
14:28:51|2893.84
14:28:52|2893.84
14:28:54|2893.83
14:28:54|2893.84
14:28:56|2893.84
14:28:56|2893.84
14:28:58|2892.8
14:28:59|2892.31
14:28:59|2892.3
14:29:01|2892.31
14:29:03|2892.31
14:29:03|2892.45
14:29:04|2892.45
14:29:06|2892.55
14:29:06|2892.3
14:29:09|2892.3
14:29:10|2892.35
14:29:10|2892.49
14:29:12|2892.45
14:29:12|2892.34
14:29:14|2892.31
14:29:15|2892.26
14:29:15|2892.26
14:29:17|2891.45
14:29:19|2891.31
14:29:20|2891.55
14:29:21|2891.95
14:29:22|2892.6
14:29:23|2893.45
14:29:23|2893.44
14:29:25|2893.44
14:29:26|2893.79
14:29:27|2893.79
14:29:28|2893.8
14:29:29|2894.4
14:29:30|2894.39
14:29:31|2894.39
14:29:32|2894.39
14:29:33|2894.4
14:29:34|2894.4
14:29:36|2894.4
14:29:36|2894.4
14:29:37|2894.39
14:29:39|2894.26
14:29:40|2894.26
14:29:41|2894.26
14:29:41|2894.39
14:29:42|2894.41
14:29:44|2894.44
14:29:45|2894.44
14:29:45|2894.44
14:29:47|2894.44
14:29:48|2894.45
14:29:49|2894.45
14:29:50|2894.45
14:29:52|2894.45
14:29:52|2894.9
14:29:53|2895.05
14:29:54|2895.19
14:29:55|2895.19
14:29:56|2895.19
14:29:58|2895.19
14:29:59|2895.19
14:30:00|2895.2
14:30:01|2895.8
14:30:02|2896.84
14:30:03|2896.85
14:30:04|2896.26
14:30:06|2896.84
14:30:07|2896.84
14:30:08|2896.61
14:30:09|2896.01
14:30:11|2895.56
14:30:11|2896.
14:30:12|2896.19
14:30:13|2896.01
14:30:14|2896.59
14:30:15|2896.05
14:30:17|2896.01
14:30:17|2896.33
14:30:18|2896.33
14:30:20|2895.62
14:30:21|2895.22
14:30:21|2895.22
14:30:23|2895.22
14:30:23|2895.22
14:30:25|2895.21
14:30:26|2895.35
14:30:27|2894.83
14:30:28|2894.7
14:30:29|2894.25
14:30:29|2894.2
14:30:31|2894.15
14:30:32|2893.45
14:30:33|2893.45
14:30:34|2893.45
14:30:35|2893.45
14:30:36|2893.06
14:30:37|2893.05
14:30:38|2893.55
14:30:39|2893.6
14:30:40|2893.6
14:30:41|2893.76
14:30:42|2893.77
14:30:43|2894.
14:30:45|2894.
14:30:45|2894.
14:30:46|2894.
14:30:47|2894.79
14:30:48|2894.8
14:30:49|2894.8
14:30:50|2894.03
14:30:51|2893.85
14:30:52|2893.82
14:30:53|2893.81
14:30:54|2893.8
14:30:56|2894.12
14:30:57|2894.13
14:30:57|2894.05
14:30:58|2893.82
14:31:00|2893.65
14:31:01|2893.1
14:31:02|2892.65
14:31:04|2892.41
14:31:05|2892.4
14:31:06|2892.75
14:31:08|2892.79
14:31:09|2892.8
14:31:10|2892.8
14:31:10|2892.61
14:31:12|2892.61
14:31:13|2892.61
14:31:15|2892.22
14:31:15|2891.67
14:31:16|2891.67
14:31:18|2891.55
14:31:19|2891.99
14:31:20|2892.17
14:31:21|2892.17
14:31:22|2892.34
14:31:23|2892.56
14:31:24|2892.3
14:31:25|2892.01
14:31:27|2892.59
14:31:27|2892.69
14:31:29|2892.89
14:31:30|2893.39
14:31:31|2893.4
14:31:32|2893.99
14:31:33|2894.38
14:31:34|2894.4
14:31:35|2894.44
14:31:37|2894.45
14:31:37|2895.15
14:31:38|2895.38
14:31:40|2895.59
14:31:40|2895.59
14:31:41|2895.58
14:31:42|2895.58
14:31:44|2895.58
14:31:44|2895.58
14:31:46|2895.8
14:31:47|2896.49
14:31:47|2896.9
14:31:48|2897.19
14:31:50|2897.
14:31:51|2897.01
14:31:51|2897.01
14:31:52|2897.01
14:31:53|2897.01
14:31:55|2897.23
14:31:55|2897.23
14:31:56|2897.23
14:31:58|2897.01
14:31:59|2897.96
14:32:00|2898.2
14:32:01|2897.7
14:32:02|2897.15
14:32:03|2897.01
14:32:04|2896.9
14:32:05|2896.43
14:32:06|2895.9
14:32:08|2896.4
14:32:10|2896.39
14:32:10|2896.31
14:32:11|2897.09
14:32:12|2897.17
14:32:14|2897.01
14:32:14|2897.2
14:32:15|2897.3
14:32:17|2897.39
14:32:17|2897.99
14:32:19|2898.21
14:32:20|2898.45
14:32:21|2898.25
14:32:22|2898.01
14:32:23|2897.8
14:32:24|2897.81
14:32:24|2897.54
14:32:26|2897.41
14:32:27|2897.35
14:32:28|2897.02
14:32:28|2897.02
14:32:29|2897.02
14:32:31|2897.01
14:32:32|2896.55
14:32:33|2896.55
14:32:34|2896.55
14:32:35|2896.84
14:32:36|2896.95
14:32:37|2897.51
14:32:39|2897.6
14:32:40|2897.6
14:32:40|2897.8
14:32:41|2897.
14:32:42|2896.41
14:32:44|2896.4
14:32:44|2896.41
14:32:46|2896.41
14:32:47|2896.3
14:32:48|2896.3
14:32:49|2896.3
14:32:50|2896.3
14:32:51|2896.3
14:32:52|2896.59
14:32:53|2896.5
14:32:54|2896.45
14:32:55|2896.41
14:32:56|2896.41
14:32:57|2896.41
14:32:58|2896.15
14:33:00|2896.
14:33:00|2895.6
14:33:01|2895.75
14:33:02|2895.79
14:33:03|2895.79
14:33:05|2895.41
14:33:05|2895.4
14:33:07|2895.4
14:33:08|2896.7
14:33:10|2896.01
14:33:11|2896.37
14:33:12|2896.36
14:33:13|2896.01
14:33:14|2895.62
14:33:15|2895.28
14:33:16|2895.11
14:33:18|2894.65
14:33:18|2894.45
14:33:19|2894.45
14:33:20|2894.44
14:33:21|2894.55
14:33:23|2895.
14:33:24|2894.71
14:33:25|2894.71
14:33:27|2894.71
14:33:27|2894.7
14:33:28|2894.7
14:33:30|2894.71
14:33:31|2894.7
14:33:32|2894.71
14:33:33|2894.71
14:33:34|2894.6
14:33:35|2893.89
14:33:36|2893.61
14:33:37|2893.6
14:33:38|2893.61
14:33:38|2893.85
14:33:40|2894.34
14:33:41|2894.34
14:33:42|2894.35
14:33:43|2894.6
14:33:44|2894.9
14:33:46|2894.91
14:33:47|2894.91
14:33:48|2894.64
14:33:49|2894.2
14:33:50|2893.81
14:33:51|2893.8
14:33:53|2894.4
14:33:53|2893.81
14:33:55|2893.61
14:33:56|2893.45
14:33:57|2893.41
14:33:57|2893.41
14:33:58|2893.41
14:34:00|2893.41
14:34:01|2893.41
14:34:02|2894.
14:34:03|2894.
14:34:04|2894.05
14:34:05|2894.12
14:34:06|2894.02
14:34:07|2894.03
14:34:09|2894.12
14:34:09|2894.05
14:34:12|2894.03
14:34:13|2894.4
14:34:14|2894.55
14:34:15|2895.09
14:34:16|2895.35
14:34:17|2895.79
14:34:18|2895.79
14:34:20|2895.79
14:34:20|2896.
14:34:22|2896.65
14:34:22|2896.38
14:34:23|2896.04
14:34:24|2896.04
14:34:26|2896.2
14:34:26|2896.2
14:34:27|2895.85
14:34:29|2895.41
14:34:29|2895.41
14:34:30|2895.22
14:34:31|2895.22
14:34:32|2895.21
14:34:33|2895.22
14:34:34|2895.22
14:34:35|2895.22
14:34:36|2895.4
14:34:37|2895.46
14:34:38|2895.6
14:34:40|2896.32
14:34:41|2896.87
14:34:42|2896.87
14:34:43|2896.99
14:34:45|2897.
14:34:45|2896.99
14:34:46|2897.
14:34:47|2896.65
14:34:48|2896.46
14:34:50|2896.47
14:34:50|2896.95
14:34:51|2896.96
14:34:53|2896.95
14:34:54|2896.81
14:34:54|2896.81
14:34:56|2897.16
14:34:57|2897.16
14:34:58|2897.01
14:34:58|2897.01
14:35:00|2897.01
14:35:01|2897.
14:35:02|2897.
14:35:02|2897.01
14:35:03|2897.01
14:35:05|2897.01
14:35:06|2897.01
14:35:07|2897.01
14:35:08|2897.23
14:35:10|2897.23
14:35:11|2896.82
14:35:13|2896.45
14:35:13|2896.41
14:35:15|2897.21
14:35:16|2897.01
14:35:18|2897.15
14:35:18|2897.2
14:35:19|2897.49
14:35:21|2897.48
14:35:21|2897.49
14:35:23|2897.4
14:35:23|2897.35
14:35:24|2897.25
14:35:25|2897.04
14:35:26|2896.82
14:35:28|2896.82
14:35:28|2896.81
14:35:30|2896.81
14:35:31|2897.
14:35:31|2897.
14:35:32|2897.03
14:35:34|2897.13
14:35:34|2897.14
14:35:35|2897.14
14:35:37|2897.13
14:35:37|2897.13
14:35:39|2897.13
14:35:39|2897.2
14:35:42|2897.24
14:35:42|2897.24
14:35:44|2897.24
14:35:44|2897.24
14:35:45|2897.24
14:35:46|2897.24
14:35:48|2897.23
14:35:49|2898.48
14:35:50|2898.55
14:35:51|2898.55
14:35:52|2898.59
14:35:54|2898.6
14:35:54|2898.6
14:35:56|2898.59
14:35:57|2898.59
14:35:58|2898.59
14:35:59|2898.4
14:36:00|2897.61
14:36:01|2897.41
14:36:02|2897.4
14:36:03|2897.41
14:36:04|2897.9
14:36:05|2898.
14:36:06|2898.2
14:36:07|2898.39
14:36:09|2898.86
14:36:09|2898.87
14:36:11|2899.68
14:36:13|2900.48
14:36:14|2900.2
14:36:15|2900.39
14:36:17|2901.17
14:36:17|2901.17
14:36:18|2900.85
14:36:20|2901.
14:36:20|2901.01
14:36:22|2901.25
14:36:22|2901.39
14:36:23|2901.64
14:36:25|2901.95
14:36:26|2902.
14:36:27|2902.
14:36:28|2901.81
14:36:29|2901.4
14:36:31|2901.
14:36:31|2900.41
14:36:32|2900.41
14:36:34|2900.41
14:36:34|2900.41
14:36:35|2900.7
14:36:37|2900.7
14:36:37|2900.7
14:36:38|2900.7
14:36:40|2900.7
14:36:41|2900.7
14:36:42|2900.65
14:36:43|2900.61
14:36:43|2900.61
14:36:45|2900.6
14:36:46|2900.6
14:36:47|2900.45
14:36:48|2900.2
14:36:49|2900.21
14:36:50|2900.21
14:36:51|2900.16
14:36:52|2900.16
14:36:53|2900.15
14:36:55|2900.15
14:36:55|2900.59
14:36:56|2900.9
14:36:57|2900.61
14:36:58|2900.61
14:36:59|2900.61
14:37:00|2900.6
14:37:01|2900.61
14:37:03|2900.18
14:37:04|2900.
14:37:04|2900.
14:37:06|2900.
14:37:06|2900.
14:37:08|2900.01
14:37:08|2900.01
14:37:10|2900.
14:37:12|2900.
14:37:13|2900.
14:37:13|2900.
14:37:15|2900.01
14:37:15|2900.01
14:37:16|2899.45
14:37:17|2898.91
14:37:20|2898.91
14:37:21|2898.91
14:37:21|2899.55
14:37:23|2899.57
14:37:23|2899.17
14:37:24|2899.17
14:37:26|2898.95
14:37:26|2898.91
14:37:28|2898.
14:37:29|2897.83
14:37:30|2897.8
14:37:31|2897.8
14:37:32|2897.8
14:37:33|2897.79
14:37:34|2897.79
14:37:35|2897.79
14:37:36|2898.2
14:37:37|2898.19
14:37:38|2898.75
14:37:40|2898.79
14:37:41|2898.79
14:37:41|2898.85
14:37:43|2899.15
14:37:43|2899.34
14:37:44|2899.86
14:37:46|2899.85
14:37:46|2899.25
14:37:48|2899.2
14:37:49|2899.21
14:37:50|2899.21
14:37:51|2899.21
14:37:52|2898.81
14:37:53|2898.81
14:37:54|2898.5
14:37:55|2898.47
14:37:57|2898.03
14:37:58|2898.
14:37:59|2898.35
14:37:59|2898.39
14:38:01|2898.45
14:38:02|2898.58
14:38:02|2898.01
14:38:03|2898.01
14:38:05|2898.
14:38:05|2898.01
14:38:07|2898.01
14:38:08|2898.01
14:38:09|2898.01
14:38:10|2898.01
14:38:11|2898.01
14:38:13|2898.01
14:38:14|2898.01
14:38:14|2898.
14:38:16|2897.65
14:38:17|2897.61
14:38:18|2897.61
14:38:19|2897.61
14:38:20|2897.6
14:38:21|2897.14
14:38:22|2897.15
14:38:24|2897.15
14:38:25|2897.15
14:38:26|2897.14
14:38:27|2897.14
14:38:27|2897.01
14:38:28|2896.85
14:38:29|2896.7
14:38:30|2896.71
14:38:31|2896.47
14:38:33|2896.46
14:38:34|2896.05
14:38:35|2895.35
14:38:35|2895.36
14:38:36|2895.75
14:38:38|2895.47
14:38:38|2895.42
14:38:40|2895.41
14:38:41|2895.42
14:38:42|2895.47
14:38:43|2895.46
14:38:44|2895.47
14:38:45|2895.46
14:38:46|2895.47
14:38:47|2895.46
14:38:48|2895.46
14:38:49|2895.47
14:38:50|2895.47
14:38:51|2895.46
14:38:53|2895.47
14:38:54|2895.47
14:38:54|2895.85
14:38:56|2895.95
14:38:57|2896.78
14:38:58|2896.78
14:38:59|2896.99
14:39:01|2896.85
14:39:01|2896.39
14:39:02|2896.59
14:39:03|2896.6
14:39:04|2896.6
14:39:05|2896.25
14:39:06|2896.05
14:39:08|2896.
14:39:09|2896.01
14:39:09|2894.85
14:39:10|2894.44
14:39:12|2894.44
14:39:14|2894.85
14:39:15|2894.44
14:39:16|2894.28
14:39:18|2894.76
14:39:18|2894.33
14:39:19|2894.31
14:39:21|2894.3
14:39:22|2894.31
14:39:23|2894.31
14:39:23|2894.05
14:39:25|2894.02
14:39:27|2894.16
14:39:27|2894.2
14:39:29|2894.2
14:39:30|2894.24
14:39:32|2894.24
14:39:33|2894.24
14:39:34|2894.24
14:39:35|2894.95
14:39:37|2894.99
14:39:38|2894.61
14:39:39|2894.61
14:39:39|2894.4
14:39:40|2894.4
14:39:41|2894.4
14:39:43|2894.11
14:39:44|2894.06
14:39:45|2893.64
14:39:45|2893.06
14:39:47|2893.06
14:39:48|2892.89
14:39:50|2892.89
14:39:50|2892.82
14:39:52|2892.63
14:39:52|2892.18
14:39:53|2892.18
14:39:54|2892.18
14:39:56|2892.18
14:39:56|2892.01
14:39:58|2892.01
14:39:58|2892.01
14:39:59|2891.89
14:40:00|2891.6
14:40:01|2891.25
14:40:03|2891.25
14:40:03|2891.05
14:40:04|2890.6
14:40:06|2890.6
14:40:07|2890.2
14:40:08|2890.01
14:40:09|2888.62
14:40:10|2887.85
14:40:11|2887.81
14:40:11|2887.3
14:40:12|2886.68
14:40:15|2886.66
14:40:16|2887.35
14:40:17|2886.99
14:40:18|2887.24
14:40:20|2887.55
14:40:20|2887.99
14:40:22|2887.7
14:40:22|2886.85
14:40:24|2886.99
14:40:25|2887.
14:40:27|2886.66
14:40:28|2886.11
14:40:29|2886.01
14:40:30|2886.2
14:40:31|2886.4
14:40:32|2886.7
14:40:33|2887.19
14:40:34|2887.18
14:40:35|2887.18
14:40:36|2888.2
14:40:37|2888.19
14:40:38|2888.35
14:40:39|2888.21
14:40:40|2888.21
14:40:41|2888.22
14:40:42|2888.2
14:40:43|2888.15
14:40:44|2888.13
14:40:45|2886.61
14:40:46|2886.12
14:40:48|2885.8
14:40:48|2885.6
14:40:49|2885.61
14:40:50|2885.8
14:40:51|2885.8
14:40:52|2885.79
14:40:53|2885.8
14:40:54|2885.8
14:40:55|2885.8
14:40:57|2885.8
14:40:57|2886.6
14:40:58|2886.41
14:41:00|2886.6
14:41:01|2886.77
14:41:02|2886.89
14:41:03|2887.5
14:41:03|2887.95
14:41:04|2888.35
14:41:06|2888.89
14:41:07|2889.15
14:41:08|2889.81
14:41:09|2889.81
14:41:10|2889.99
14:41:11|2890.15
14:41:12|2890.19
14:41:13|2889.99
14:41:14|2889.51
14:41:16|2889.7
14:41:16|2889.75
14:41:18|2889.55
14:41:20|2889.49
14:41:21|2889.54
14:41:21|2889.
14:41:22|2889.01
14:41:24|2889.8
14:41:25|2890.36
14:41:27|2890.56
14:41:27|2890.56
14:41:28|2891.14
14:41:29|2891.55
14:41:30|2891.67
14:41:31|2892.12
14:41:33|2891.55
14:41:34|2891.55
14:41:35|2891.98
14:41:35|2891.98
14:41:38|2892.25
14:41:39|2892.66
14:41:39|2892.82
14:41:40|2892.89
14:41:41|2892.88
14:41:42|2892.25
14:41:44|2891.83
14:41:45|2891.82
14:41:46|2892.5
14:41:47|2892.9
14:41:48|2893.2
14:41:49|2893.2
14:41:50|2893.6
14:41:51|2894.59
14:41:52|2894.59
14:41:53|2894.5
14:41:54|2894.2
14:41:55|2894.4
14:41:57|2894.4
14:41:58|2894.65
14:41:58|2894.94
14:41:59|2894.95
14:42:00|2894.85
14:42:01|2894.67
14:42:02|2893.56
14:42:03|2893.8
14:42:05|2893.85
14:42:05|2893.6
14:42:06|2893.44
14:42:07|2893.43
14:42:09|2893.99
14:42:09|2894.24
14:42:10|2893.75
14:42:11|2893.71
14:42:12|2893.47
14:42:13|2893.47
14:42:14|2893.48
14:42:17|2893.47
14:42:17|2891.98
14:42:19|2891.7
14:42:20|2891.68
14:42:21|2891.68
14:42:22|2891.4
14:42:23|2891.41
14:42:24|2890.85
14:42:25|2890.85
14:42:26|2891.15
14:42:28|2891.19
14:42:28|2891.
14:42:30|2890.62
14:42:31|2890.91
14:42:31|2890.91
14:42:33|2891.6
14:42:34|2891.65
14:42:35|2891.64
14:42:35|2891.01
14:42:37|2891.01
14:42:38|2891.01
14:42:39|2890.68
14:42:40|2890.79
14:42:42|2891.59
14:42:43|2891.71
14:42:44|2891.79
14:42:45|2891.79
14:42:46|2891.8
14:42:46|2891.8
14:42:47|2891.8
14:42:49|2891.79
14:42:50|2891.79
14:42:50|2891.79
14:42:51|2891.8
14:42:53|2891.97
14:42:53|2892.29
14:42:54|2892.29
14:42:56|2892.3
14:42:57|2891.4
14:42:58|2891.41
14:42:59|2891.57
14:43:00|2891.76
14:43:02|2891.77
14:43:02|2891.77
14:43:04|2892.4
14:43:05|2892.95
14:43:06|2893.05
14:43:07|2893.59
14:43:08|2893.59
14:43:09|2893.9
14:43:10|2893.92
14:43:11|2893.65
14:43:12|2893.65
14:43:13|2893.66
14:43:14|2893.66
14:43:15|2893.66
14:43:17|2893.65
14:43:18|2893.66
14:43:20|2893.66
14:43:20|2893.66
14:43:22|2893.65
14:43:25|2893.65
14:43:26|2893.61
14:43:28|2893.6
14:43:28|2893.61
14:43:30|2893.6
14:43:30|2893.6
14:43:32|2893.61
14:43:32|2893.61
14:43:33|2893.61
14:43:35|2893.6
14:43:36|2893.83
14:43:37|2894.4
14:43:38|2894.45
14:43:39|2894.44
14:43:40|2894.44
14:43:41|2894.76
14:43:42|2894.76
14:43:43|2894.79
14:43:44|2894.79
14:43:46|2894.8
14:43:46|2895.12
14:43:47|2895.32
14:43:48|2895.05
14:43:49|2894.95
14:43:50|2894.9
14:43:52|2894.85
14:43:53|2894.81
14:43:53|2894.4
14:43:54|2894.37
14:43:56|2894.37
14:43:57|2894.37
14:43:58|2894.37
14:43:59|2894.37
14:44:00|2894.36
14:44:01|2894.01
14:44:02|2893.65
14:44:03|2893.66
14:44:04|2893.65
14:44:05|2893.94
14:44:06|2893.99
14:44:07|2894.4
14:44:09|2894.4
14:44:09|2894.71
14:44:11|2894.71
14:44:11|2894.71
14:44:12|2894.67
14:44:13|2894.66
14:44:14|2894.66
14:44:15|2894.67
14:44:17|2894.46
14:44:17|2894.45
14:44:19|2894.45
14:44:20|2894.95
14:44:22|2895.6
14:44:23|2896.39
14:44:23|2896.39
14:44:25|2896.39
14:44:26|2896.01
14:44:27|2896.
14:44:28|2896.01
14:44:30|2896.01
14:44:30|2896.01
14:44:32|2896.01
14:44:33|2896.01
14:44:34|2896.
14:44:35|2896.
14:44:36|2896.4
14:44:37|2896.91
14:44:38|2896.91
14:44:39|2896.91
14:44:40|2896.91
14:44:41|2896.91
14:44:42|2896.92
14:44:43|2896.92
14:44:44|2896.92
14:44:45|2897.1
14:44:46|2897.14
14:44:48|2897.14
14:44:49|2897.14
14:44:50|2897.2
14:44:50|2897.44
14:44:52|2897.76
14:44:53|2897.77
14:44:54|2898.87
14:44:54|2899.32
14:44:56|2899.5
14:44:57|2900.55
14:44:58|2901.15
14:44:59|2901.99
14:45:00|2901.85
14:45:01|2901.61
14:45:02|2901.73
14:45:04|2901.74
14:45:04|2901.6
14:45:06|2900.95
14:45:07|2900.71
14:45:08|2900.7
14:45:09|2899.61
14:45:09|2899.61
14:45:10|2900.19
14:45:12|2900.96
14:45:12|2900.41
14:45:14|2901.
14:45:15|2900.99
14:45:15|2900.99
14:45:16|2900.98
14:45:18|2900.99
14:45:20|2900.61
14:45:22|2900.61
14:45:23|2900.4
14:45:24|2900.4
14:45:24|2900.05
14:45:25|2900.01
14:45:26|2900.6
14:45:28|2900.59
14:45:29|2900.2
14:45:30|2900.2
14:45:31|2900.21
14:45:32|2900.21
14:45:34|2900.56
14:45:35|2900.31
14:45:36|2900.05
14:45:36|2900.57
14:45:37|2900.1
14:45:39|2899.6
14:45:41|2899.21
14:45:42|2898.9
14:45:43|2898.91
14:45:44|2898.9
14:45:45|2898.9
14:45:46|2898.91
14:45:47|2898.91
14:45:49|2898.91
14:45:49|2899.2
14:45:51|2899.2
14:45:52|2899.2
14:45:52|2899.19
14:45:53|2899.19
14:45:55|2899.2
14:45:55|2899.2
14:45:56|2898.85
14:45:58|2899.
14:45:58|2900.
14:46:00|2900.
14:46:01|2899.45
14:46:01|2899.
14:46:03|2898.61
14:46:04|2897.85
14:46:04|2897.25
14:46:06|2896.81
14:46:06|2897.36
14:46:07|2897.2
14:46:09|2897.16
14:46:10|2897.54
14:46:11|2897.4
14:46:11|2897.2
14:46:13|2897.2
14:46:14|2897.69
14:46:14|2897.69
14:46:16|2897.17
14:46:17|2896.
14:46:17|2895.2
14:46:19|2895.2
14:46:21|2895.01
14:46:21|2895.
14:46:22|2895.37
14:46:24|2895.37
14:46:25|2895.6
14:46:26|2895.59
14:46:26|2895.75
14:46:28|2895.98
14:46:28|2896.15
14:46:29|2896.45
14:46:31|2896.65
14:46:32|2896.3
14:46:33|2896.05
14:46:33|2896.05
14:46:35|2896.04
14:46:36|2896.07
14:46:37|2896.15
14:46:38|2896.65
14:46:39|2896.8
14:46:41|2896.8
14:46:42|2896.35
14:46:43|2896.34
14:46:43|2896.45
14:46:45|2896.94
14:46:46|2897.12
14:46:47|2897.2
14:46:48|2897.85
14:46:50|2898.6
14:46:50|2899.
14:46:51|2899.6
14:46:52|2899.69
14:46:53|2899.69
14:46:55|2899.95
14:46:55|2899.99
14:46:56|2899.99
14:46:57|2899.99
14:46:59|2899.46
14:46:59|2899.47
14:47:00|2899.47
14:47:02|2899.2
14:47:03|2899.75
14:47:04|2899.75
14:47:05|2899.75
14:47:05|2899.76
14:47:07|2899.76
14:47:08|2899.75
14:47:09|2899.75
14:47:10|2899.76
14:47:11|2899.75
14:47:11|2899.43
14:47:12|2899.2
14:47:13|2899.2
14:47:15|2899.37
14:47:16|2899.99
14:47:17|2900.2
14:47:18|2900.2
14:47:19|2900.19
14:47:20|2899.68
14:47:22|2898.85
14:47:22|2898.4
14:47:24|2898.15
14:47:25|2898.13
14:47:27|2898.4
14:47:28|2898.23
14:47:29|2898.22
14:47:30|2898.23
14:47:31|2898.59
14:47:33|2898.59
14:47:33|2898.21
14:47:34|2898.21
14:47:35|2898.21
14:47:36|2898.35
14:47:38|2899.15
14:47:38|2899.6
14:47:39|2899.59
14:47:41|2899.59
14:47:42|2899.59
14:47:43|2899.99
14:47:44|2900.
14:47:45|2900.32
14:47:46|2900.32
14:47:47|2900.32
14:47:48|2900.06
14:47:49|2899.9
14:47:50|2899.89
14:47:51|2900.
14:47:52|2900.13
14:47:53|2900.19
14:47:55|2900.14
14:47:56|2900.15
14:47:56|2900.15
14:47:58|2900.15
14:47:59|2899.7
14:48:00|2899.25
14:48:01|2899.2
14:48:01|2899.2
14:48:02|2898.91
14:48:03|2898.9
14:48:05|2898.91
14:48:06|2899.2
14:48:07|2899.98
14:48:08|2900.18
14:48:09|2900.37
14:48:10|2900.19
14:48:11|2900.19
14:48:12|2900.03
14:48:13|2899.63
14:48:14|2899.25
14:48:15|2899.2
14:48:16|2898.93
14:48:17|2898.89
14:48:18|2898.9
14:48:20|2898.89
14:48:20|2898.89
14:48:21|2899.74
14:48:23|2899.21
14:48:24|2898.91
14:48:25|2898.83
14:48:26|2899.19
14:48:27|2899.2
14:48:28|2899.03
14:48:29|2899.01
14:48:31|2899.01
14:48:32|2898.62
14:48:32|2898.21
14:48:34|2898.21
14:48:35|2898.2
14:48:36|2898.01
14:48:37|2898.01
14:48:38|2898.
14:48:39|2898.55
14:48:40|2898.65
14:48:41|2899.4
14:48:42|2899.57
14:48:44|2900.
14:48:44|2900.19
14:48:46|2900.37
14:48:47|2900.39
14:48:48|2900.4
14:48:49|2899.8
14:48:50|2898.46
14:48:51|2898.16
14:48:52|2898.15
14:48:53|2898.46
14:48:54|2898.96
14:48:55|2898.98
14:48:56|2898.52
14:48:58|2898.52
14:48:58|2898.53
14:48:59|2898.8
14:49:00|2898.95
14:49:01|2898.96
14:49:03|2898.52
14:49:04|2898.52
14:49:05|2898.21
14:49:06|2898.15
14:49:07|2898.15
14:49:08|2898.39
14:49:09|2898.39
14:49:10|2898.39
14:49:11|2897.22
14:49:12|2897.07
14:49:13|2897.08
14:49:14|2897.4
14:49:15|2897.4
14:49:16|2896.9
14:49:17|2896.62
14:49:18|2896.69
14:49:19|2896.69
14:49:20|2896.75
14:49:21|2896.8
14:49:23|2896.79
14:49:24|2896.79
14:49:25|2896.79
14:49:27|2896.79
14:49:28|2896.8
14:49:29|2896.79
14:49:30|2896.8
14:49:31|2896.8
14:49:33|2896.8
14:49:34|2897.15
14:49:35|2897.15
14:49:36|2897.19
14:49:37|2898.69
14:49:39|2898.68
14:49:40|2899.05
14:49:41|2899.59
14:49:42|2899.77
14:49:44|2899.65
14:49:44|2899.23
14:49:45|2899.15
14:49:46|2899.
14:49:48|2898.96
14:49:49|2898.96
14:49:50|2898.95
14:49:52|2898.96
14:49:52|2898.95
14:49:53|2898.95
14:49:55|2898.95
14:49:55|2898.87
14:49:57|2898.87
14:49:58|2898.85
14:49:58|2898.05
14:50:00|2898.
14:50:01|2897.59
14:50:02|2897.58
14:50:03|2897.58
14:50:04|2897.5
14:50:05|2897.23
14:50:06|2897.73
14:50:07|2897.75
14:50:08|2897.75
14:50:09|2897.75
14:50:10|2897.79
14:50:11|2897.94
14:50:13|2897.95
14:50:13|2898.25
14:50:14|2898.66
14:50:15|2898.67
14:50:16|2898.66
14:50:17|2898.6
14:50:18|2898.47
14:50:20|2898.6
14:50:21|2898.99
14:50:22|2898.99
14:50:24|2898.5
14:50:25|2898.46
14:50:27|2898.95
14:50:28|2899.
14:50:29|2899.
14:50:30|2899.
14:50:31|2899.
14:50:33|2898.55
14:50:33|2898.51
14:50:35|2898.51
14:50:36|2898.5
14:50:38|2898.51
14:50:38|2899.71
14:50:40|2899.95
14:50:41|2899.95
14:50:41|2899.95
14:50:42|2899.95
14:50:43|2899.95
14:50:45|2899.81
14:50:46|2899.3
14:50:47|2899.52
14:50:48|2899.6
14:50:49|2899.9
14:50:50|2900.3
14:50:51|2900.45
14:50:52|2900.49
14:50:53|2900.49
14:50:54|2900.49
14:50:56|2901.
14:50:56|2900.99
14:50:58|2900.81
14:50:59|2900.6
14:51:00|2900.22
14:51:00|2900.01
14:51:01|2899.78
14:51:02|2899.46
14:51:04|2899.21
14:51:04|2899.1
14:51:05|2899.1
14:51:06|2899.
14:51:08|2899.54
14:51:09|2900.13
14:51:10|2899.95
14:51:11|2899.65
14:51:12|2899.6
14:51:12|2899.6
14:51:13|2899.6
14:51:15|2899.95
14:51:15|2900.05
14:51:17|2900.39
14:51:17|2900.6
14:51:19|2900.99
14:51:20|2900.99
14:51:21|2900.99
14:51:22|2901.
14:51:23|2900.81
14:51:24|2900.8
14:51:25|2900.8
14:51:26|2900.8
14:51:27|2900.8
14:51:28|2900.8
14:51:29|2900.81
14:51:30|2900.95
14:51:31|2901.
14:51:32|2901.
14:51:33|2901.
14:51:35|2900.63
14:51:35|2900.52
14:51:36|2900.4
14:51:38|2900.4
14:51:38|2900.39
14:51:39|2900.39
14:51:40|2900.4
14:51:41|2900.85
14:51:42|2900.84
14:51:44|2900.84
14:51:46|2900.85
14:51:47|2900.84
14:51:47|2900.85
14:51:49|2900.85
14:51:50|2900.85
14:51:50|2900.84
14:51:51|2900.85
14:51:53|2900.95
14:51:54|2900.85
14:51:55|2900.85
14:51:56|2900.39
14:51:58|2900.39
14:51:58|2900.8
14:52:00|2900.83
14:52:01|2900.83
14:52:01|2900.15
14:52:02|2900.39
14:52:03|2900.55
14:52:04|2900.6
14:52:05|2900.6
14:52:07|2900.1
14:52:08|2900.07
14:52:08|2900.08
14:52:10|2900.08
14:52:11|2900.07
14:52:11|2900.3
14:52:13|2900.3
14:52:13|2900.57
14:52:15|2900.59
14:52:16|2900.8
14:52:16|2900.85
14:52:18|2901.35
14:52:19|2901.35
14:52:20|2901.43
14:52:21|2901.9
14:52:22|2901.95
14:52:23|2901.96
14:52:25|2901.97
14:52:26|2900.68
14:52:28|2900.21
14:52:30|2900.2
14:52:30|2900.2
14:52:32|2900.2
14:52:33|2900.21
14:52:34|2900.21
14:52:36|2900.55
14:52:36|2900.56
14:52:37|2900.56
14:52:39|2900.55
14:52:40|2900.45
14:52:41|2900.4
14:52:42|2900.41
14:52:42|2900.4
14:52:44|2901.06
14:52:45|2901.19
14:52:46|2901.19
14:52:46|2901.19
14:52:47|2901.19
14:52:48|2901.19
14:52:49|2901.1
14:52:51|2900.85
14:52:52|2900.81
14:52:53|2900.41
14:52:54|2900.41
14:52:56|2900.5
14:52:56|2900.55
14:52:58|2900.54
14:52:58|2900.54
14:52:59|2900.75
14:53:00|2901.6
14:53:01|2901.89
14:53:03|2901.89
14:53:03|2901.64
14:53:04|2901.8
14:53:06|2901.8
14:53:06|2901.79
14:53:08|2901.8
14:53:09|2901.65
14:53:10|2901.62
14:53:12|2901.63
14:53:12|2901.75
14:53:13|2901.79
14:53:14|2901.8
14:53:15|2901.8
14:53:17|2901.79
14:53:17|2901.79
14:53:19|2902.84
14:53:20|2902.8
14:53:20|2902.8
14:53:22|2902.8
14:53:23|2903.
14:53:23|2903.
14:53:25|2903.
14:53:26|2902.85
14:53:28|2902.81
14:53:28|2902.8
14:53:29|2902.8
14:53:31|2902.8
14:53:32|2902.81
14:53:33|2902.81
14:53:34|2902.81
14:53:35|2902.8
14:53:36|2902.8
14:53:37|2902.81
14:53:38|2902.41
14:53:40|2902.4
14:53:40|2902.41
14:53:42|2902.41
14:53:42|2902.4
14:53:43|2902.41
14:53:44|2902.2
14:53:46|2902.69
14:53:47|2902.8
14:53:48|2902.8
14:53:49|2902.8
14:53:50|2902.79
14:53:52|2902.79
14:53:52|2902.8
14:53:53|2902.95
14:53:54|2902.95
14:53:56|2902.95
14:53:56|2903.54
14:53:58|2903.54
14:53:59|2903.54
14:54:00|2903.54
14:54:01|2903.75
14:54:02|2903.76
14:54:04|2903.77
14:54:05|2903.77
14:54:05|2903.77
14:54:06|2903.76
14:54:07|2903.76
14:54:08|2903.71
14:54:10|2903.7
14:54:11|2903.7
14:54:12|2903.7
14:54:12|2903.7
14:54:14|2903.71
14:54:15|2903.71
14:54:16|2903.71
14:54:17|2903.71
14:54:18|2903.71
14:54:19|2903.71
14:54:20|2904.
14:54:21|2904.
14:54:22|2904.
14:54:23|2904.
14:54:24|2904.
14:54:26|2904.
14:54:27|2904.
14:54:28|2904.
14:54:30|2902.91
14:54:32|2902.84
14:54:33|2903.28
14:54:33|2903.28
14:54:34|2903.3
14:54:36|2903.3
14:54:37|2903.29
14:54:38|2903.29
14:54:39|2903.3
14:54:40|2903.29
14:54:41|2903.3
14:54:42|2903.29
14:54:43|2903.87
14:54:45|2903.87
14:54:45|2903.99
14:54:46|2903.99
14:54:47|2903.99
14:54:48|2903.99
14:54:49|2903.55
14:54:50|2903.53
14:54:51|2903.54
14:54:52|2903.5
14:54:54|2903.48
14:54:55|2903.48
14:54:55|2903.25
14:54:57|2903.23
14:54:57|2902.84
14:54:59|2902.81
14:54:59|2902.81
14:55:00|2902.54
14:55:01|2903.13
14:55:02|2903.14
14:55:04|2903.13
14:55:05|2903.13
14:55:06|2903.14
14:55:07|2902.85
14:55:07|2902.81
14:55:09|2902.81
14:55:10|2902.42
14:55:11|2902.4
14:55:12|2902.4
14:55:13|2902.36
14:55:14|2902.36
14:55:15|2902.36
14:55:16|2902.36
14:55:17|2902.8
14:55:18|2903.5
14:55:20|2903.53
14:55:20|2903.54
14:55:22|2903.55
14:55:22|2903.56
14:55:24|2903.56
14:55:24|2903.65
14:55:26|2903.75
14:55:27|2903.8
14:55:27|2903.8
14:55:29|2903.79
14:55:30|2903.8
14:55:31|2903.79
14:55:32|2903.79
14:55:33|2903.8
14:55:34|2903.79
14:55:35|2903.79
14:55:36|2904.
14:55:37|2903.86
14:55:38|2903.86
14:55:40|2903.85
14:55:40|2903.85
14:55:41|2903.85
14:55:42|2903.86
14:55:43|2903.86
14:55:44|2903.86
14:55:45|2903.85
14:55:47|2903.85
14:55:48|2903.86
14:55:49|2903.86
14:55:50|2904.6
14:55:51|2904.25
14:55:52|2904.25
14:55:52|2904.5
14:55:54|2904.5
14:55:55|2904.5
14:55:56|2904.49
14:55:56|2904.49
14:55:58|2904.23
14:55:59|2904.23
14:55:59|2904.22
14:56:01|2905.21
14:56:02|2905.52
14:56:03|2905.52
14:56:04|2904.72
14:56:05|2903.9
14:56:06|2903.03
14:56:07|2903.03
14:56:09|2903.03
14:56:09|2903.45
14:56:10|2903.44
14:56:12|2903.59
14:56:13|2903.25
14:56:14|2903.21
14:56:14|2903.55
14:56:15|2903.55
14:56:17|2904.02
14:56:18|2904.09
14:56:19|2903.85
14:56:19|2903.48
14:56:21|2903.22
14:56:21|2903.21
14:56:23|2903.2
14:56:23|2903.65
14:56:24|2903.7
14:56:26|2903.71
14:56:27|2903.7
14:56:28|2903.61
14:56:29|2903.2
14:56:31|2902.89
14:56:32|2902.62
14:56:33|2902.62
14:56:34|2902.62
14:56:35|2902.61
14:56:36|2902.62
14:56:37|2902.61
14:56:38|2902.61
14:56:39|2902.61
14:56:40|2902.61
14:56:42|2902.09
14:56:42|2901.7
14:56:43|2901.6
14:56:44|2901.6
14:56:46|2901.3
14:56:47|2901.1
14:56:48|2900.4
14:56:49|2900.21
14:56:50|2900.01
14:56:51|2900.01
14:56:52|2899.43
14:56:53|2899.16
14:56:54|2899.16
14:56:55|2899.13
14:56:56|2898.61
14:56:58|2898.61
14:56:58|2898.75
14:56:59|2899.1
14:57:01|2899.12
14:57:01|2898.8
14:57:03|2899.
14:57:03|2899.2
14:57:05|2899.39
14:57:06|2900.15
14:57:07|2900.15
14:57:09|2900.2
14:57:10|2900.2
14:57:11|2900.2
14:57:12|2900.2
14:57:13|2900.2
14:57:14|2900.75
14:57:16|2901.15
14:57:16|2901.31
14:57:17|2901.81
14:57:18|2901.8
14:57:19|2901.8
14:57:20|2902.1
14:57:22|2902.4
14:57:23|2902.42
14:57:23|2902.55
14:57:24|2902.58
14:57:25|2902.58
14:57:27|2902.61
14:57:27|2902.61
14:57:28|2902.61
14:57:29|2902.73
14:57:32|2903.21
14:57:33|2903.55
14:57:33|2903.55
14:57:35|2903.54
14:57:36|2903.54
14:57:37|2903.87
14:57:38|2903.86
14:57:40|2903.86
14:57:40|2903.87
14:57:41|2903.87
14:57:42|2903.87
14:57:43|2904.3
14:57:45|2905.35
14:57:45|2905.38
14:57:46|2905.44
14:57:47|2905.8
14:57:49|2905.92
14:57:49|2905.92
14:57:50|2906.02
14:57:51|2906.13
14:57:53|2906.02
14:57:54|2906.
14:57:55|2906.
14:57:57|2906.01
14:57:57|2905.61
14:57:59|2905.61
14:57:59|2905.61
14:58:01|2905.61
14:58:01|2905.6
14:58:04|2906.31
14:58:04|2906.46
14:58:06|2906.65
14:58:07|2906.65
14:58:08|2908.79
14:58:09|2911.21
14:58:10|2912.41
14:58:11|2912.41
14:58:13|2911.81
14:58:13|2911.6
14:58:15|2911.61
14:58:16|2910.6
14:58:17|2911.21
14:58:18|2911.03
14:58:19|2911.01
14:58:20|2911.
14:58:21|2911.01
14:58:22|2911.35
14:58:23|2910.6
14:58:24|2909.9
14:58:25|2910.11
14:58:26|2909.83
14:58:27|2910.8
14:58:28|2910.6
14:58:29|2910.6
14:58:30|2910.6
14:58:31|2910.05
14:58:33|2909.91
14:58:35|2909.92
14:58:36|2909.92
14:58:37|2909.08
14:58:38|2909.01
14:58:39|2908.95
14:58:41|2908.9
14:58:41|2909.2
14:58:43|2908.92
14:58:44|2908.19
14:58:44|2908.17
14:58:46|2908.16
14:58:46|2908.12
14:58:47|2908.2
14:58:49|2908.1
14:58:50|2907.92
14:58:51|2907.99
14:58:52|2907.99
14:58:53|2908.
14:58:54|2908.
14:58:55|2908.
14:58:56|2908.6
14:58:57|2908.5
14:58:58|2908.45
14:58:59|2908.46
14:59:00|2908.46
14:59:01|2908.46
14:59:03|2908.46
14:59:03|2908.05
14:59:05|2907.5
14:59:06|2907.48
14:59:06|2907.8
14:59:08|2907.8
14:59:10|2907.5
14:59:10|2906.6
14:59:11|2906.44
14:59:12|2906.35
14:59:13|2906.35
14:59:14|2906.59
14:59:15|2906.34
14:59:16|2906.35
14:59:18|2906.6
14:59:19|2906.8
14:59:20|2906.7
14:59:21|2906.66
14:59:23|2906.66
14:59:23|2906.62
14:59:24|2906.21
14:59:25|2906.21
14:59:26|2906.2
14:59:27|2906.69
14:59:28|2906.67
14:59:29|2906.67
14:59:30|2906.66
14:59:32|2906.35
14:59:34|2906.3
14:59:36|2906.3
14:59:36|2906.04
14:59:38|2906.
14:59:39|2906.
14:59:40|2906.01
14:59:42|2906.01
14:59:42|2906.01
14:59:43|2906.01
14:59:44|2906.01
14:59:46|2906.
14:59:47|2906.
14:59:48|2906.
14:59:48|2906.
14:59:50|2906.01
14:59:51|2906.
14:59:52|2906.01
14:59:53|2906.
14:59:54|2906.
14:59:55|2905.8
14:59:56|2905.8
14:59:57|2906.18
14:59:59|2906.4
15:00:00|2906.39
15:00:01|2905.82
15:00:02|2907.18
15:00:04|2907.55
15:00:05|2906.46
15:00:08|2906.8
15:00:08|2906.4
15:00:10|2906.4
15:00:12|2906.21
15:00:12|2906.
15:00:14|2905.61
15:00:15|2905.6
15:00:17|2905.61
15:00:17|2905.6
15:00:18|2905.33
15:00:19|2905.4
15:00:20|2906.76
15:00:21|2907.25
15:00:22|2907.37
15:00:23|2907.37
15:00:24|2907.02
15:00:26|2906.75
15:00:27|2906.4
15:00:27|2906.03
15:00:28|2905.88
15:00:30|2905.61
15:00:30|2905.56
15:00:32|2905.4
15:00:32|2905.4
15:00:34|2905.5
15:00:36|2905.22
15:00:37|2904.86
15:00:38|2904.44
15:00:39|2905.19
15:00:40|2904.55
15:00:41|2904.45
15:00:43|2903.9
15:00:44|2903.87
15:00:45|2903.86
15:00:46|2904.05
15:00:47|2904.1
15:00:48|2904.78
15:00:49|2904.78
15:00:50|2904.78
15:00:51|2905.51
15:00:52|2905.63
15:00:53|2905.2
15:00:54|2905.2
15:00:55|2905.21
15:00:56|2905.21
15:00:57|2905.21
15:00:58|2905.21
15:01:00|2905.5
15:01:00|2905.59
15:01:01|2905.25
15:01:03|2905.64
15:01:04|2905.2
15:01:05|2904.2
15:01:06|2904.05
15:01:06|2904.
15:01:07|2904.01
15:01:09|2904.01
15:01:09|2904.01
15:01:10|2903.8
15:01:12|2903.6
15:01:13|2903.57
15:01:14|2903.2
15:01:15|2903.45
15:01:16|2903.3
15:01:17|2903.3
15:01:18|2903.31
15:01:19|2903.31
15:01:20|2903.3
15:01:21|2903.3
15:01:22|2902.9
15:01:23|2902.9
15:01:24|2903.19
15:01:25|2902.9
15:01:26|2902.8
15:01:27|2902.45
15:01:28|2902.26
15:01:29|2902.26
15:01:30|2902.25
15:01:31|2902.55
15:01:32|2902.86
15:01:33|2902.41
15:01:35|2902.41
15:01:35|2902.41
15:01:37|2902.8
15:01:37|2902.79
15:01:39|2902.8
15:01:40|2902.8
15:01:41|2902.8
15:01:43|2903.55
15:01:44|2903.9
15:01:44|2903.7
15:01:46|2903.41
15:01:47|2903.41
15:01:47|2903.7
15:01:48|2903.74
15:01:51|2903.89
15:01:51|2903.3
15:01:52|2903.3
15:01:53|2903.05
15:01:54|2902.85
15:01:55|2902.4
15:01:56|2902.1
15:01:58|2902.8
15:01:59|2903.19
15:01:59|2903.
15:02:00|2902.84
15:02:03|2902.84
15:02:03|2901.82
15:02:04|2900.9
15:02:05|2900.9
15:02:06|2900.99
15:02:08|2901.39
15:02:09|2900.92
15:02:10|2900.92
15:02:10|2900.92
15:02:12|2900.92
15:02:13|2901.19
15:02:14|2901.19
15:02:15|2901.19
15:02:16|2901.2
15:02:17|2901.65
15:02:18|2901.7
15:02:19|2901.46
15:02:21|2901.31
15:02:22|2901.21
15:02:22|2901.13
15:02:24|2901.04
15:02:25|2900.61
15:02:26|2900.6
15:02:27|2900.4
15:02:28|2900.4
15:02:29|2900.32
15:02:30|2900.6
15:02:30|2901.47
15:02:31|2901.8
15:02:33|2902.19
15:02:33|2902.06
15:02:35|2902.06
15:02:35|2902.28
15:02:38|2902.06
15:02:38|2902.07
15:02:40|2902.39
15:02:42|2903.15
15:02:42|2902.57
15:02:43|2902.59
15:02:44|2903.2
15:02:46|2903.2
15:02:47|2903.2
15:02:49|2903.
15:02:49|2902.33
15:02:51|2902.26
15:02:51|2902.21
15:02:53|2902.16
15:02:54|2902.16
15:02:55|2902.16
15:02:56|2901.83
15:02:57|2901.23
15:02:58|2901.22
15:02:59|2901.22
15:03:01|2901.23
15:03:02|2901.23
15:03:03|2901.23
15:03:04|2900.9
15:03:04|2900.3
15:03:06|2899.75
15:03:06|2899.75
15:03:07|2899.75
15:03:08|2900.12
15:03:09|2900.12
15:03:11|2899.81
15:03:12|2899.81
15:03:13|2899.8
15:03:14|2899.3
15:03:14|2899.07
15:03:16|2898.36
15:03:17|2898.36
15:03:18|2899.3
15:03:19|2899.61
15:03:20|2899.22
15:03:21|2899.74
15:03:22|2900.
15:03:23|2900.
15:03:24|2899.6
15:03:25|2899.75
15:03:26|2899.85
15:03:27|2899.98
15:03:27|2899.98
15:03:29|2900.2
15:03:30|2900.6
15:03:31|2901.14
15:03:31|2901.94
15:03:33|2901.95
15:03:34|2901.1
15:03:35|2900.91
15:03:35|2900.91
15:03:38|2900.91
15:03:38|2900.91
15:03:40|2900.91
15:03:40|2901.
15:03:42|2900.99
15:03:42|2900.7
15:03:44|2900.21
15:03:45|2900.01
15:03:46|2900.
15:03:48|2900.01
15:03:49|2900.
15:03:50|2900.01
15:03:52|2900.1
15:03:52|2900.1
15:03:53|2900.05
15:03:54|2900.03
15:03:55|2900.03
15:03:57|2900.59
15:03:57|2900.35
15:04:00|2900.3
15:04:01|2900.4
15:04:01|2900.24
15:04:03|2900.25
15:04:03|2900.25
15:04:05|2900.11
15:04:05|2900.
15:04:07|2900.
15:04:08|2899.99
15:04:09|2899.25
15:04:10|2898.65
15:04:11|2898.51
15:04:12|2898.2
15:04:13|2897.82
15:04:15|2897.94
15:04:15|2897.71
15:04:16|2897.65
15:04:18|2897.66
15:04:18|2897.66
15:04:20|2897.65
15:04:20|2897.79
15:04:21|2897.8
15:04:23|2897.99
15:04:24|2898.
15:04:25|2898.35
15:04:26|2898.39
15:04:27|2898.25
15:04:27|2898.22
15:04:29|2898.2
15:04:29|2898.16
15:04:31|2898.78
15:04:31|2899.5
15:04:32|2899.51
15:04:34|2899.34
15:04:35|2899.06
15:04:36|2899.06
15:04:37|2899.01
15:04:39|2899.01
15:04:41|2899.01
15:04:41|2899.01
15:04:43|2898.22
15:04:44|2898.21
15:04:46|2898.22
15:04:47|2898.22
15:04:48|2898.21
15:04:49|2898.6
15:04:50|2898.73
15:04:52|2898.74
15:04:53|2898.73
15:04:54|2898.73
15:04:55|2898.81
15:04:56|2898.84
15:04:57|2898.84
15:04:59|2898.84
15:05:00|2899.35
15:05:01|2899.39
15:05:02|2899.4
15:05:02|2899.25
15:05:04|2899.2
15:05:05|2899.34
15:05:06|2899.35
15:05:07|2898.55
15:05:08|2898.7
15:05:09|2898.93
15:05:11|2898.93
15:05:11|2898.77
15:05:13|2898.78
15:05:15|2898.61
15:05:15|2898.4
15:05:16|2898.4
15:05:17|2898.
15:05:18|2898.
15:05:19|2898.
15:05:21|2898.
15:05:21|2898.53
15:05:22|2898.1
15:05:23|2898.06
15:05:25|2897.79
15:05:25|2897.4
15:05:27|2897.4
15:05:27|2897.4
15:05:29|2897.95
15:05:30|2898.18
15:05:31|2898.1
15:05:32|2897.65
15:05:33|2897.5
15:05:34|2897.22
15:05:35|2897.16
15:05:36|2897.15
15:05:37|2897.16
15:05:39|2897.2
15:05:41|2897.4
15:05:42|2897.4
15:05:43|2897.6
15:05:44|2897.16
15:05:45|2897.17
15:05:46|2897.17
15:05:47|2897.05
15:05:48|2897.05
15:05:49|2897.04
15:05:51|2897.39
15:05:51|2897.3
15:05:53|2897.26
15:05:54|2897.25
15:05:54|2897.25
15:05:56|2897.55
15:05:57|2897.54
15:05:58|2897.55
15:05:59|2897.55
15:06:00|2897.54
15:06:02|2897.55
15:06:03|2897.65
15:06:04|2897.65
15:06:05|2897.34
15:06:07|2897.35
15:06:07|2897.39
15:06:09|2897.21
15:06:09|2897.21
15:06:11|2897.2
15:06:12|2897.2
15:06:13|2897.21
15:06:14|2897.21
15:06:15|2896.7
15:06:15|2896.41
15:06:17|2896.42
15:06:17|2896.4
15:06:19|2896.39
15:06:20|2896.4
15:06:20|2896.4
15:06:22|2896.75
15:06:23|2896.75
15:06:25|2896.79
15:06:26|2896.8
15:06:27|2896.55
15:06:28|2896.51
15:06:29|2896.11
15:06:30|2895.7
15:06:31|2895.46
15:06:31|2894.75
15:06:32|2894.24
15:06:34|2894.
15:06:34|2894.13
15:06:36|2894.14
15:06:37|2893.65
15:06:37|2893.06
15:06:39|2893.05
15:06:40|2893.06
15:06:41|2893.06
15:06:42|2893.19
15:06:43|2893.75
15:06:45|2894.75
15:06:46|2895.35
15:06:47|2894.7
15:06:48|2894.75
15:06:49|2894.76
15:06:50|2894.53
15:06:51|2894.53
15:06:52|2894.52
15:06:54|2894.53
15:06:54|2894.53
15:06:55|2894.52
15:06:57|2894.53
15:06:57|2894.69
15:06:59|2894.41
15:07:00|2894.21
15:07:01|2894.02
15:07:02|2893.66
15:07:04|2894.19
15:07:04|2893.29
15:07:06|2893.29
15:07:06|2893.3
15:07:07|2893.2
15:07:09|2892.59
15:07:10|2892.2
15:07:11|2892.13
15:07:12|2892.1
15:07:13|2892.11
15:07:14|2892.1
15:07:15|2892.
15:07:16|2892.
15:07:17|2892.
15:07:18|2892.19
15:07:20|2892.2
15:07:21|2891.56
15:07:22|2891.57
15:07:23|2891.55
15:07:24|2892.12
15:07:24|2891.73
15:07:26|2891.41
15:07:27|2891.6
15:07:28|2891.6
15:07:28|2891.6
15:07:30|2892.1
15:07:30|2892.12
15:07:32|2892.68
15:07:33|2892.02
15:07:34|2891.65
15:07:35|2891.61
15:07:36|2891.56
15:07:37|2891.56
15:07:38|2891.55
15:07:39|2891.56
15:07:40|2891.56
15:07:42|2891.56
15:07:43|2891.55
15:07:44|2891.56
15:07:45|2891.45
15:07:46|2891.41
15:07:47|2891.42
15:07:49|2891.42
15:07:49|2891.41
15:07:51|2891.54
15:07:52|2892.15
15:07:53|2892.17
15:07:54|2892.1
15:07:55|2891.98
15:07:56|2891.97
15:07:57|2891.97
15:07:58|2891.66
15:07:59|2891.22
15:08:01|2891.04
15:08:01|2891.
15:08:02|2891.35
15:08:03|2891.36
15:08:05|2891.36
15:08:06|2892.
15:08:07|2892.39
15:08:08|2892.23
15:08:09|2891.62
15:08:10|2892.
15:08:11|2892.5
15:08:12|2892.5
15:08:13|2892.5
15:08:14|2892.5
15:08:15|2892.6
15:08:16|2892.33
15:08:17|2892.02
15:08:18|2892.19
15:08:19|2892.19
15:08:20|2892.19
15:08:21|2892.02
15:08:23|2892.02
15:08:23|2892.02
15:08:25|2892.2
15:08:25|2892.19
15:08:26|2892.19
15:08:27|2892.31
15:08:28|2892.34
15:08:29|2892.34
15:08:31|2892.35
15:08:31|2892.35
15:08:32|2892.35
15:08:33|2892.16
15:08:34|2892.
15:08:36|2891.3
15:08:36|2891.4
15:08:37|2891.4
15:08:38|2888.77
15:08:39|2889.28
15:08:40|2889.89
15:08:43|2889.41
15:08:43|2889.79
15:08:45|2888.71
15:08:46|2887.27
15:08:48|2888.
15:08:49|2888.45
15:08:50|2888.16
15:08:51|2888.16
15:08:53|2887.3
15:08:54|2887.21
15:08:55|2886.59
15:08:56|2886.9
15:08:56|2886.9
15:08:58|2886.9
15:08:58|2886.9
15:08:59|2886.9
15:09:01|2886.4
15:09:01|2886.79
15:09:02|2886.86
15:09:04|2887.36
15:09:05|2887.79
15:09:06|2887.79
15:09:07|2886.07
15:09:08|2886.
15:09:10|2885.86
15:09:10|2885.85
15:09:11|2885.86
15:09:12|2885.25
15:09:13|2885.24
15:09:15|2884.6
15:09:16|2884.75
15:09:17|2885.77
15:09:18|2884.6
15:09:19|2883.81
15:09:20|2884.71
15:09:22|2884.79
15:09:22|2885.67
15:09:23|2886.06
15:09:24|2887.86
15:09:25|2887.66
15:09:27|2886.13
15:09:27|2885.95
15:09:28|2885.41
15:09:29|2885.22
15:09:31|2887.81
15:09:31|2887.01
15:09:32|2887.33
15:09:33|2887.33
15:09:35|2887.3
15:09:35|2887.21
15:09:36|2887.5
15:09:38|2887.74
15:09:39|2888.96
15:09:40|2888.61
15:09:41|2888.8
15:09:42|2888.98
15:09:43|2888.98
15:09:45|2888.98
15:09:46|2888.87
15:09:48|2888.8
15:09:49|2887.68
15:09:50|2887.99
15:09:50|2888.5
15:09:52|2888.21
15:09:54|2888.2
15:09:55|2888.21
15:09:56|2888.4
15:09:57|2888.4
15:09:58|2888.4
15:09:59|2888.21
15:10:00|2888.79
15:10:01|2888.4
15:10:02|2888.12
15:10:03|2887.74
15:10:05|2887.74
15:10:05|2887.92
15:10:06|2887.58
15:10:08|2886.88
15:10:09|2886.79
15:10:09|2886.45
15:10:11|2886.41
15:10:11|2885.08
15:10:13|2885.14
15:10:14|2884.64
15:10:14|2884.79
15:10:16|2884.47
15:10:17|2884.59
15:10:18|2884.6
15:10:19|2884.99
15:10:20|2885.15
15:10:22|2885.54
15:10:22|2886.05
15:10:23|2886.4
15:10:24|2886.55
15:10:26|2886.05
15:10:26|2885.82
15:10:28|2885.29
15:10:28|2884.84
15:10:29|2884.85
15:10:30|2884.71
15:10:31|2884.47
15:10:33|2883.95
15:10:34|2883.76
15:10:35|2884.
15:10:36|2884.
15:10:37|2884.15
15:10:38|2884.2
15:10:39|2884.2
15:10:39|2884.57
15:10:40|2884.56
15:10:41|2885.03
15:10:42|2885.95
15:10:45|2886.4
15:10:46|2886.21
15:10:48|2885.81
15:10:49|2885.05
15:10:50|2884.48
15:10:51|2884.48
15:10:53|2884.48
15:10:54|2884.84
15:10:55|2885.4
15:10:56|2885.54
15:10:57|2885.78
15:10:58|2885.79
15:10:59|2885.8
15:11:00|2886.11
15:11:01|2886.93
15:11:03|2887.39
15:11:03|2887.39
15:11:04|2887.4
15:11:06|2886.66
15:11:07|2887.2
15:11:08|2887.68
15:11:08|2887.69
15:11:10|2887.79
15:11:10|2888.36
15:11:11|2888.38
15:11:13|2888.39
15:11:13|2888.52
15:11:15|2888.74
15:11:15|2888.74
15:11:16|2888.8
15:11:18|2889.
15:11:18|2888.
15:11:19|2888.01
15:11:20|2888.6
15:11:22|2888.95
15:11:22|2888.99
15:11:23|2888.98
15:11:24|2888.99
15:11:25|2887.9
15:11:26|2887.81
15:11:28|2887.81
15:11:29|2887.81
15:11:29|2888.11
15:11:31|2888.05
15:11:32|2888.05
15:11:33|2888.
15:11:34|2888.
15:11:35|2888.01
15:11:36|2888.
15:11:37|2887.5
15:11:38|2887.5
15:11:39|2887.49
15:11:40|2887.5
15:11:41|2887.49
15:11:43|2888.01
15:11:43|2888.1
15:11:45|2888.01
15:11:47|2888.
15:11:48|2888.01
15:11:48|2888.15
15:11:50|2888.16
15:11:51|2888.16
15:11:52|2888.52
15:11:53|2888.65
15:11:53|2888.79
15:11:54|2888.91
15:11:56|2888.91
15:11:57|2888.91
15:11:58|2888.91
15:11:59|2888.91
15:12:00|2888.91
15:12:01|2888.
15:12:03|2888.55
15:12:03|2888.79
15:12:05|2888.79
15:12:06|2888.8
15:12:07|2888.52
15:12:08|2888.6
15:12:08|2888.78
15:12:10|2888.8
15:12:11|2888.8
15:12:12|2888.78
15:12:12|2888.79
15:12:14|2888.79
15:12:14|2888.79
15:12:16|2888.95
15:12:17|2888.95
15:12:18|2889.5
15:12:19|2889.55
15:12:20|2889.55
15:12:21|2889.55
15:12:22|2889.8
15:12:24|2890.
15:12:25|2890.8
15:12:26|2891.3
15:12:26|2891.2
15:12:28|2891.38
15:12:29|2891.99
15:12:30|2892.01
15:12:32|2892.02
15:12:33|2892.02
15:12:34|2891.84
15:12:35|2891.84
15:12:36|2891.98
15:12:37|2890.41
15:12:38|2890.3
15:12:39|2889.75
15:12:40|2889.7
15:12:41|2889.7
15:12:42|2889.25
15:12:43|2890.11
15:12:44|2890.42
15:12:46|2890.34
15:12:46|2889.8
15:12:48|2889.81
15:12:49|2889.81
15:12:50|2889.8
15:12:51|2889.42
15:12:52|2889.42
15:12:54|2889.42
15:12:55|2889.41
15:12:56|2889.95
15:12:58|2889.95
15:12:59|2890.07
15:13:00|2890.19
15:13:00|2890.26
15:13:02|2890.26
15:13:03|2889.81
15:13:04|2890.25
15:13:05|2890.35
15:13:06|2890.35
15:13:07|2890.09
15:13:08|2890.1
15:13:09|2890.1
15:13:10|2890.1
15:13:11|2890.1
15:13:12|2890.1
15:13:14|2890.1
15:13:15|2890.1
15:13:15|2890.2
15:13:17|2890.2
15:13:17|2890.3
15:13:18|2890.35
15:13:20|2890.34
15:13:20|2890.04
15:13:22|2889.6
15:13:23|2889.25
15:13:25|2889.25
15:13:25|2889.39
15:13:26|2889.39
15:13:27|2889.
15:13:28|2889.01
15:13:30|2889.01
15:13:31|2889.01
15:13:32|2889.01
15:13:34|2888.89
15:13:35|2888.88
15:13:36|2888.88
15:13:36|2888.89
15:13:38|2889.01
15:13:39|2889.17
15:13:39|2889.16
15:13:41|2888.89
15:13:42|2888.88
15:13:43|2889.05
15:13:44|2889.16
15:13:45|2889.9
15:13:47|2890.34
15:13:48|2890.35
15:13:49|2890.4
15:13:50|2890.4
15:13:52|2890.39
15:13:53|2890.4
15:13:54|2890.39
15:13:55|2890.4
15:13:57|2890.59
15:13:57|2890.7
15:13:59|2890.98
15:14:00|2890.98
15:14:00|2890.65
15:14:01|2889.85
15:14:03|2889.68
15:14:03|2889.65
15:14:04|2889.21
15:14:06|2889.21
15:14:07|2889.21
15:14:08|2889.2
15:14:09|2889.2
15:14:09|2889.21
15:14:10|2889.21
15:14:12|2889.66
15:14:13|2890.15
15:14:14|2890.15
15:14:15|2889.84
15:14:16|2889.71
15:14:17|2889.01
15:14:18|2889.
15:14:19|2888.45
15:14:21|2888.41
15:14:21|2888.41
15:14:22|2888.41
15:14:23|2888.96
15:14:25|2888.95
15:14:25|2888.6
15:14:27|2888.4
15:14:27|2888.41
15:14:28|2887.96
15:14:29|2887.85
15:14:30|2887.26
15:14:31|2887.25
15:14:32|2887.12
15:14:34|2887.12
15:14:34|2886.9
15:14:36|2886.8
15:14:37|2886.22
15:14:37|2886.21
15:14:39|2886.21
15:14:40|2886.21
15:14:41|2885.65
15:14:43|2885.
15:14:43|2885.
15:14:46|2883.33
15:14:46|2883.86
15:14:48|2883.99
15:14:48|2884.
15:14:51|2884.28
15:14:51|2884.6
15:14:52|2884.73
15:14:53|2885.
15:14:55|2884.99
15:14:56|2885.
15:14:57|2883.31
15:14:59|2883.5
15:15:00|2882.41
15:15:01|2879.61
15:15:02|2878.12
15:15:03|2879.78
15:15:05|2880.62
15:15:07|2880.19
15:15:08|2880.73
15:15:09|2880.99
15:15:10|2879.81
15:15:11|2880.02
15:15:12|2880.56
15:15:14|2881.34
15:15:15|2881.8
15:15:16|2882.13
15:15:17|2882.78
15:15:18|2882.55
15:15:19|2881.8
15:15:21|2881.63
15:15:21|2881.93
15:15:23|2882.45
15:15:23|2882.44
15:15:25|2881.92
15:15:26|2882.15
15:15:28|2882.21
15:15:29|2882.4
15:15:30|2882.39
15:15:31|2882.45
15:15:32|2882.57
15:15:32|2881.75
15:15:34|2880.85
15:15:35|2880.83
15:15:36|2881.74
15:15:38|2881.98
15:15:38|2882.22
15:15:39|2882.4
15:15:41|2882.46
15:15:42|2882.73
15:15:43|2882.74
15:15:44|2882.74
15:15:46|2883.25
15:15:46|2883.8
15:15:47|2884.12
15:15:49|2884.35
15:15:50|2884.35
15:15:51|2884.68
15:15:52|2884.72
15:15:53|2884.99
15:15:54|2885.2
15:15:55|2885.51
15:15:56|2885.51
15:15:58|2885.04
15:15:58|2885.05
15:15:59|2885.3
15:16:00|2884.4
15:16:01|2884.25
15:16:03|2883.56
15:16:03|2884.2
15:16:05|2884.75
15:16:05|2884.91
15:16:07|2884.8
15:16:07|2884.65
15:16:09|2884.05
15:16:10|2883.81
15:16:11|2883.81
15:16:12|2883.81
15:16:13|2883.1
15:16:14|2882.33
15:16:15|2882.16
15:16:16|2881.65
15:16:17|2881.55
15:16:18|2881.05
15:16:20|2881.05
15:16:21|2880.89
15:16:22|2880.81
15:16:23|2880.4
15:16:24|2880.55
15:16:25|2880.55
15:16:26|2880.6
15:16:27|2881.4
15:16:28|2881.39
15:16:30|2880.47
15:16:31|2880.24
15:16:32|2880.01
15:16:34|2879.41
15:16:35|2879.4
15:16:37|2879.61
15:16:38|2879.6
15:16:39|2879.61
15:16:40|2879.61
15:16:41|2880.
15:16:42|2880.35
15:16:44|2880.4
15:16:45|2880.4
15:16:47|2880.39
15:16:48|2879.65
15:16:48|2879.6
15:16:50|2879.6
15:16:51|2878.01
15:16:52|2878.4
15:16:53|2878.4
15:16:54|2877.82
15:16:55|2878.2
15:16:56|2878.04
15:16:58|2878.04
15:16:58|2877.48
15:16:59|2876.86
15:17:00|2874.72
15:17:01|2874.94
15:17:02|2876.
15:17:04|2876.44
15:17:05|2876.96
15:17:06|2877.74
15:17:06|2877.75
15:17:08|2877.56
15:17:09|2877.01
15:17:09|2877.01
15:17:10|2877.01
15:17:12|2877.75
15:17:13|2878.34
15:17:13|2876.65
15:17:15|2875.88
15:17:16|2876.19
15:17:17|2876.34
15:17:18|2875.7
15:17:19|2875.81
15:17:20|2875.6
15:17:21|2875.06
15:17:22|2874.99
15:17:24|2875.29
15:17:24|2875.6
15:17:25|2875.78
15:17:26|2876.2
15:17:27|2875.56
15:17:28|2875.05
15:17:29|2875.05
15:17:31|2874.31
15:17:32|2874.3
15:17:34|2874.45
15:17:35|2874.01
15:17:37|2872.42
15:17:38|2872.93
15:17:39|2872.8
15:17:40|2873.58
15:17:41|2873.4
15:17:42|2874.59
15:17:43|2874.41
15:17:44|2873.79
15:17:45|2873.79
15:17:46|2874.57
15:17:47|2873.9
15:17:48|2872.8
15:17:49|2872.81
15:17:50|2872.
15:17:52|2869.99
15:17:53|2871.7
15:17:54|2872.
15:17:55|2872.94
15:17:56|2872.94
15:17:57|2873.6
15:17:58|2873.12
15:18:00|2873.12
15:18:00|2872.9
15:18:02|2872.15
15:18:03|2872.61
15:18:04|2872.61
15:18:04|2871.37
15:18:06|2871.98
15:18:07|2870.95
15:18:08|2870.59
15:18:09|2869.19
15:18:11|2871.13
15:18:11|2870.74
15:18:13|2871.12
15:18:13|2869.35
15:18:14|2870.2
15:18:15|2871.61
15:18:17|2873.03
15:18:18|2872.95
15:18:18|2873.59
15:18:20|2872.67
15:18:20|2873.25
15:18:22|2873.21
15:18:23|2872.
15:18:24|2871.3
15:18:25|2870.96
15:18:26|2870.95
15:18:27|2869.78
15:18:28|2869.61
15:18:29|2869.23
15:18:30|2869.03
15:18:30|2868.6
15:18:32|2868.6
15:18:33|2868.8
15:18:35|2869.4
15:18:36|2868.8
15:18:37|2869.2
15:18:39|2869.8
15:18:40|2870.4
15:18:41|2871.2
15:18:43|2871.6
15:18:44|2872.56
15:18:45|2872.89
15:18:47|2872.55
15:18:48|2871.81
15:18:48|2871.61
15:18:49|2871.25
15:18:51|2870.4
15:18:52|2870.4
15:18:53|2870.9
15:18:55|2870.4
15:18:55|2870.13
15:18:56|2870.01
15:18:57|2870.3
15:18:58|2870.21
15:19:00|2870.58
15:19:00|2870.2
15:19:02|2870.59
15:19:03|2870.6
15:19:03|2869.62
15:19:05|2868.65
15:19:06|2869.
15:19:06|2869.16
15:19:07|2869.17
15:19:09|2869.57
15:19:09|2868.81
15:19:11|2869.17
15:19:11|2869.6
15:19:13|2869.79
15:19:14|2870.72
15:19:15|2870.97
15:19:16|2869.8
15:19:17|2869.41
15:19:18|2868.28
15:19:19|2868.58
15:19:20|2868.98
15:19:21|2867.24
15:19:22|2865.91
15:19:23|2867.6
15:19:25|2869.37
15:19:25|2870.29
15:19:26|2870.74
15:19:28|2870.74
15:19:28|2871.02
15:19:29|2872.05
15:19:31|2872.09
15:19:31|2871.8
15:19:32|2871.15
15:19:34|2870.86
15:19:36|2870.86
15:19:36|2869.35
15:19:38|2868.6
15:19:38|2868.58
15:19:40|2869.01
15:19:42|2869.6
15:19:42|2868.06
15:19:43|2867.47
15:19:44|2867.48
15:19:47|2867.8
15:19:47|2867.43
15:19:48|2867.36
15:19:50|2867.21
15:19:50|2866.67
15:19:52|2866.51
15:19:53|2866.8
15:19:54|2867.8
15:19:56|2867.2
15:19:57|2866.79
15:19:58|2867.34
15:19:59|2869.74
15:19:59|2869.96
15:20:00|2870.46
15:20:01|2870.25
15:20:03|2870.39
15:20:03|2870.29
15:20:05|2870.38
15:20:06|2869.94
15:20:07|2870.38
15:20:08|2870.24
15:20:09|2870.82
15:20:10|2870.6
15:20:11|2870.41
15:20:12|2871.05
15:20:13|2871.64
15:20:14|2870.7
15:20:15|2870.09
15:20:16|2870.58
15:20:18|2870.97
15:20:19|2871.3
15:20:20|2871.35
15:20:20|2870.3
15:20:21|2868.83
15:20:23|2867.9
15:20:24|2867.81
15:20:25|2867.2
15:20:26|2867.57
15:20:28|2868.33
15:20:28|2869.25
15:20:30|2869.75
15:20:30|2870.14
15:20:32|2870.39
15:20:32|2870.55
15:20:34|2870.5
15:20:35|2870.44
15:20:36|2870.39
15:20:36|2870.4
15:20:38|2870.75
15:20:39|2870.84
15:20:40|2872.25
15:20:41|2872.54
15:20:42|2872.54
15:20:43|2872.99
15:20:44|2872.99
15:20:45|2872.61
15:20:47|2871.45
15:20:48|2871.05
15:20:49|2871.33
15:20:50|2871.32
15:20:52|2871.05
15:20:53|2871.05
15:20:54|2871.2
15:20:55|2871.2
15:20:56|2871.8
15:20:57|2871.8
15:20:58|2871.59
15:20:59|2871.59
15:21:01|2871.59
15:21:01|2872.4
15:21:03|2872.99
15:21:03|2873.48
15:21:04|2873.13
15:21:05|2873.25
15:21:07|2873.21
15:21:07|2873.02
15:21:08|2873.
15:21:10|2873.55
15:21:10|2873.59
15:21:12|2873.59
15:21:12|2873.84
15:21:14|2873.85
15:21:15|2873.84
15:21:15|2874.
15:21:17|2873.99
15:21:18|2874.59
15:21:19|2874.48
15:21:21|2875.23
15:21:21|2875.45
15:21:22|2874.6
15:21:23|2873.81
15:21:24|2873.41
15:21:26|2873.05
15:21:26|2873.35
15:21:27|2874.55
15:21:28|2873.65
15:21:29|2873.6
15:21:30|2874.05
15:21:31|2875.14
15:21:32|2875.
15:21:33|2875.01
15:21:34|2875.55
15:21:35|2875.8
15:21:37|2875.79
15:21:37|2875.99
15:21:39|2875.42
15:21:39|2875.21
15:21:40|2875.01
15:21:41|2874.9
15:21:42|2874.61
15:21:44|2874.61
15:21:44|2874.4
15:21:45|2874.
15:21:47|2874.02
15:21:49|2874.75
15:21:50|2874.8
15:21:51|2874.81
15:21:52|2874.61
15:21:53|2874.61
15:21:55|2874.75
15:21:55|2874.89
15:21:56|2874.9
15:21:58|2874.99
15:21:59|2875.15
15:22:00|2876.39
15:22:01|2876.01
15:22:03|2875.25
15:22:04|2875.84
15:22:05|2875.84
15:22:06|2876.18
15:22:07|2875.26
15:22:09|2875.26
15:22:10|2875.27
15:22:10|2875.6
15:22:11|2877.2
15:22:12|2877.2
15:22:14|2877.77
15:22:15|2877.18
15:22:15|2877.74
15:22:17|2877.98
15:22:18|2877.
15:22:19|2876.81
15:22:20|2877.18
15:22:21|2877.54
15:22:22|2877.54
15:22:23|2877.54
15:22:24|2877.54
15:22:25|2877.41
15:22:26|2877.4
15:22:27|2877.41
15:22:28|2877.41
15:22:29|2877.41
15:22:30|2877.08
15:22:31|2877.08
15:22:33|2877.
15:22:33|2877.01
15:22:34|2876.21
15:22:35|2876.6
15:22:36|2876.59
15:22:37|2876.59
15:22:39|2876.75
15:22:39|2876.25
15:22:41|2876.59
15:22:41|2876.99
15:22:42|2876.99
15:22:44|2876.99
15:22:44|2877.
15:22:45|2877.01
15:22:47|2877.01
15:22:48|2877.01
15:22:50|2877.07
15:22:51|2877.5
15:22:52|2877.5
15:22:53|2877.2
15:22:54|2877.25
15:22:55|2877.55
15:22:56|2877.54
15:22:57|2877.21
15:22:58|2877.2
15:22:59|2877.49
15:23:01|2877.05
15:23:02|2876.
15:23:02|2876.3
15:23:04|2877.3
15:23:04|2878.19
15:23:06|2878.55
15:23:07|2879.07
15:23:08|2879.38
15:23:09|2879.38
15:23:10|2879.37
15:23:11|2879.38
15:23:12|2879.37
15:23:13|2879.25
15:23:14|2878.92
15:23:16|2878.5
15:23:17|2879.
15:23:18|2879.15
15:23:18|2879.79
15:23:20|2879.8
15:23:21|2879.8
15:23:22|2880.15
15:23:23|2880.56
15:23:24|2880.79
15:23:25|2880.8
15:23:27|2880.8
15:23:27|2880.79
15:23:28|2881.19
15:23:29|2881.19
15:23:30|2881.05
15:23:31|2882.72
15:23:32|2882.6
15:23:34|2881.81
15:23:35|2882.14
15:23:36|2882.01
15:23:37|2883.17
15:23:37|2883.18
15:23:39|2883.93
15:23:41|2884.54
15:23:41|2884.72
15:23:43|2885.02
15:23:43|2885.09
15:23:44|2884.62
15:23:45|2884.6
15:23:47|2884.95
15:23:48|2884.9
15:23:49|2886.6
15:23:50|2886.33
15:23:51|2886.91
15:23:52|2888.06
15:23:53|2888.89
15:23:54|2889.94
15:23:55|2889.2
15:23:56|2889.34
15:23:57|2889.
15:23:58|2889.16
15:23:59|2889.17
15:24:01|2888.89
15:24:01|2888.61
15:24:02|2888.42
15:24:04|2887.82
15:24:04|2887.81
15:24:06|2887.75
15:24:07|2888.55
15:24:08|2888.88
15:24:10|2889.65
15:24:11|2890.9
15:24:11|2891.75
15:24:13|2894.44
15:24:14|2894.72
15:24:16|2894.53
15:24:16|2894.4
15:24:17|2893.05
15:24:18|2892.
15:24:19|2892.18
15:24:20|2891.77
15:24:22|2892.04
15:24:22|2891.99
15:24:23|2891.82
15:24:24|2891.81
15:24:25|2891.07
15:24:27|2891.07
15:24:27|2891.07
15:24:28|2891.6
15:24:29|2891.82
15:24:30|2892.
15:24:32|2891.09
15:24:33|2891.8
15:24:33|2891.79
15:24:35|2892.94
15:24:36|2893.05
15:24:37|2893.38
15:24:38|2894.05
15:24:39|2893.48
15:24:40|2892.89
15:24:41|2892.34
15:24:42|2892.59
15:24:43|2892.59
15:24:44|2892.59
15:24:45|2892.34
15:24:46|2892.34
15:24:47|2892.02
15:24:48|2892.01
15:24:49|2892.01
15:24:51|2891.53
15:24:53|2891.5
15:24:53|2891.33
15:24:55|2891.34
15:24:57|2891.33
15:24:59|2890.9
15:25:00|2890.9
15:25:01|2890.9
15:25:02|2890.65
15:25:03|2890.62
15:25:04|2891.5
15:25:05|2891.09
15:25:07|2890.65
15:25:07|2890.45
15:25:09|2890.65
15:25:10|2890.62
15:25:11|2890.61
15:25:12|2890.6
15:25:13|2890.61
15:25:14|2891.18
15:25:15|2891.13
15:25:15|2890.65
15:25:17|2890.23
15:25:18|2890.08
15:25:19|2890.01
15:25:20|2890.39
15:25:21|2890.39
15:25:22|2890.01
15:25:23|2890.1
15:25:25|2889.25
15:25:25|2889.59
15:25:26|2889.41
15:25:27|2888.65
15:25:28|2888.61
15:25:29|2888.99
15:25:30|2888.78
15:25:32|2888.05
15:25:32|2887.85
15:25:34|2887.65
15:25:34|2887.48
15:25:36|2887.47
15:25:36|2888.16
15:25:37|2888.56
15:25:38|2888.25
15:25:39|2887.7
15:25:40|2888.15
15:25:42|2888.54
15:25:43|2888.54
15:25:43|2888.55
15:25:45|2888.55
15:25:46|2888.99
15:25:46|2889.
15:25:47|2889.
15:25:49|2889.26
15:25:49|2889.4
15:25:52|2889.21
15:25:53|2888.82
15:25:54|2889.41
15:25:56|2890.4
15:25:57|2890.58
15:25:58|2890.78
15:25:59|2890.79
15:26:00|2890.78
15:26:01|2890.41
15:26:02|2890.84
15:26:04|2891.66
15:26:04|2891.8
15:26:05|2893.24
15:26:06|2893.37
15:26:07|2892.86
15:26:09|2892.86
15:26:09|2892.81
15:26:11|2893.34
15:26:11|2893.34
15:26:12|2893.35
15:26:13|2893.65
15:26:15|2893.61
15:26:16|2893.6
15:26:18|2893.2
15:26:18|2893.6
15:26:19|2893.8
15:26:20|2894.23
15:26:22|2894.23
15:26:23|2894.23
15:26:24|2894.22
15:26:25|2894.21
15:26:26|2892.85
15:26:27|2892.3
15:26:28|2892.21
15:26:29|2891.81
15:26:30|2892.35
15:26:31|2892.2
15:26:33|2892.
15:26:33|2892.01
15:26:35|2892.01
15:26:36|2892.
15:26:37|2891.67
15:26:38|2891.67
15:26:39|2891.67
15:26:40|2892.15
15:26:41|2892.16
15:26:42|2892.2
15:26:43|2892.6
15:26:44|2892.59
15:26:46|2892.59
15:26:46|2892.6
15:26:47|2892.6
15:26:48|2892.6
15:26:49|2892.5
15:26:50|2892.46
15:26:51|2892.45
15:26:53|2891.75
15:26:54|2891.2
15:26:56|2891.38
15:26:57|2891.37
15:26:58|2891.37
15:26:59|2891.38
15:27:00|2891.11
15:27:00|2891.27
15:27:02|2892.2
15:27:03|2892.19
15:27:03|2892.59
15:27:05|2892.05
15:27:05|2891.91
15:27:07|2891.9
15:27:09|2892.4
15:27:10|2894.78
15:27:11|2894.21
15:27:13|2893.95
15:27:13|2893.94
15:27:14|2893.95
15:27:16|2894.12
15:27:17|2894.12
15:27:18|2894.36
15:27:19|2894.36
15:27:20|2894.69
15:27:22|2894.4
15:27:22|2894.41
15:27:24|2894.37
15:27:24|2893.8
15:27:26|2893.41
15:27:26|2893.41
15:27:28|2894.1
15:27:30|2894.1
15:27:31|2894.09
15:27:31|2894.1
15:27:32|2894.13
15:27:33|2894.39
15:27:35|2893.5
15:27:35|2893.41
15:27:38|2893.41
15:27:38|2893.4
15:27:39|2893.41
15:27:41|2893.4
15:27:41|2893.41
15:27:42|2893.41
15:27:43|2893.4
15:27:44|2893.41
15:27:45|2893.41
15:27:48|2893.
15:27:49|2893.
15:27:50|2892.8
15:27:51|2892.65
15:27:51|2892.6
15:27:54|2892.61
15:27:55|2892.25
15:27:56|2892.21
15:27:57|2892.2
15:27:58|2892.21
15:27:59|2892.2
15:28:00|2892.2
15:28:02|2892.4
15:28:02|2892.39
15:28:04|2892.7
15:28:06|2893.03
15:28:07|2892.41
15:28:07|2892.4
15:28:08|2892.21
15:28:09|2892.5
15:28:11|2892.51
15:28:12|2892.9
15:28:13|2893.25
15:28:14|2892.91
15:28:15|2892.91
15:28:15|2891.55
15:28:17|2891.32
15:28:18|2891.25
15:28:18|2891.25
15:28:20|2891.41
15:28:20|2891.35
15:28:22|2891.25
15:28:22|2891.26
15:28:24|2891.25
15:28:25|2891.26
15:28:26|2891.14
15:28:27|2890.83
15:28:28|2891.15
15:28:29|2891.19
15:28:30|2891.19
15:28:31|2890.3
15:28:32|2889.81
15:28:33|2889.62
15:28:34|2889.62
15:28:35|2889.99
15:28:36|2889.8
15:28:38|2889.25
15:28:39|2888.93
15:28:40|2889.15
15:28:41|2889.19
15:28:42|2889.19
15:28:42|2889.77
15:28:44|2889.77
15:28:44|2889.77
15:28:46|2889.77
15:28:46|2889.78
15:28:48|2889.78
15:28:49|2889.78
15:28:50|2889.78
15:28:51|2889.6
15:28:52|2889.6
15:28:53|2889.75
15:28:55|2889.77
15:28:57|2889.71
15:28:57|2889.4
15:28:58|2889.4
15:29:00|2889.92
15:29:01|2889.61
15:29:02|2889.69
15:29:03|2889.45
15:29:04|2889.45
15:29:05|2889.9
15:29:06|2889.9
15:29:07|2889.8
15:29:08|2889.8
15:29:09|2889.8
15:29:10|2890.28
15:29:12|2890.84
15:29:12|2890.2
15:29:13|2889.15
15:29:14|2889.11
15:29:16|2889.1
15:29:17|2888.88
15:29:18|2888.89
15:29:18|2888.88
15:29:20|2888.89
15:29:21|2889.3
15:29:22|2889.3
15:29:23|2889.
15:29:24|2889.14
15:29:24|2889.14
15:29:26|2889.14
15:29:26|2889.35
15:29:28|2889.6
15:29:29|2889.22
15:29:30|2888.51
15:29:32|2888.51
15:29:33|2888.52
15:29:34|2888.14
15:29:35|2888.13
15:29:36|2888.19
15:29:36|2888.2
15:29:37|2888.31
15:29:38|2888.31
15:29:39|2888.31
15:29:40|2888.31
15:29:42|2888.35
15:29:43|2888.4
15:29:44|2888.4
15:29:44|2888.4
15:29:45|2888.4
15:29:46|2888.5
15:29:47|2888.95
15:29:48|2888.6
15:29:49|2888.61
15:29:50|2888.61
15:29:51|2888.61
15:29:53|2888.6
15:29:54|2888.6
15:29:55|2888.61
15:29:55|2888.6
15:29:58|2888.95
15:29:59|2888.95
15:30:00|2889.2
15:30:01|2888.74
15:30:02|2888.61
15:30:03|2889.15
15:30:04|2888.85
15:30:05|2888.61
15:30:07|2888.61
15:30:07|2888.61
15:30:09|2888.61
15:30:09|2888.62
15:30:10|2888.8
15:30:11|2888.8
15:30:13|2888.39
15:30:13|2888.39
15:30:15|2888.39
15:30:15|2888.75
15:30:16|2888.4
15:30:17|2888.4
15:30:18|2888.23
15:30:19|2887.78
15:30:20|2887.76
15:30:22|2887.5
15:30:23|2886.75
15:30:24|2886.61
15:30:24|2886.92
15:30:26|2886.92
15:30:26|2886.99
15:30:28|2886.9
15:30:28|2886.85
15:30:30|2886.85
15:30:30|2886.85
15:30:32|2887.5
15:30:32|2888.
15:30:34|2887.8
15:30:35|2888.
15:30:36|2887.61
15:30:37|2887.2
15:30:38|2887.2
15:30:39|2888.25
15:30:40|2888.27
15:30:41|2888.28
15:30:42|2888.28
15:30:43|2888.2
15:30:44|2888.4
15:30:45|2888.79
15:30:46|2888.79
15:30:47|2888.45
15:30:48|2888.22
15:30:49|2888.22
15:30:50|2888.8
15:30:51|2889.17
15:30:52|2889.17
15:30:53|2889.17
15:30:54|2889.18
15:30:56|2889.17
15:30:56|2888.6
15:30:59|2888.21
15:31:00|2888.21
15:31:01|2888.23
15:31:03|2887.96
15:31:04|2887.82
15:31:05|2887.91
15:31:06|2887.91
15:31:07|2887.91
15:31:08|2887.91
15:31:09|2887.67
15:31:12|2887.19
15:31:13|2887.8
15:31:14|2887.85
15:31:15|2887.8
15:31:15|2887.81
15:31:17|2887.9
15:31:18|2887.91
15:31:19|2887.91
15:31:20|2888.6
15:31:21|2887.4
15:31:22|2887.41
15:31:23|2886.82
15:31:24|2886.81
15:31:25|2886.81
15:31:26|2886.8
15:31:27|2886.8
15:31:29|2886.81
15:31:29|2886.65
15:31:30|2886.66
15:31:31|2886.65
15:31:33|2886.66
15:31:34|2886.65
15:31:34|2886.72
15:31:35|2887.33
15:31:36|2887.33
15:31:38|2887.4
15:31:39|2887.4
15:31:40|2887.11
15:31:41|2887.1
15:31:42|2887.11
15:31:44|2887.15
15:31:44|2887.32
15:31:45|2887.35
15:31:46|2887.39
15:31:47|2887.8
15:31:48|2887.43
15:31:49|2887.2
15:31:50|2887.18
15:31:51|2887.19
15:31:52|2887.18
15:31:53|2887.18
15:31:54|2887.19
15:31:55|2887.4
15:31:57|2887.57
15:31:58|2887.21
15:32:00|2887.19
15:32:00|2886.71
15:32:02|2886.71
15:32:03|2886.71
15:32:04|2886.83
15:32:05|2887.28
15:32:06|2887.2
15:32:07|2886.9
15:32:08|2886.33
15:32:10|2886.11
15:32:10|2885.81
15:32:12|2886.37
15:32:12|2886.96
15:32:14|2887.1
15:32:14|2887.35
15:32:15|2887.35
15:32:16|2887.6
15:32:17|2887.79
15:32:18|2887.79
15:32:19|2887.79
15:32:21|2887.79
15:32:22|2887.8
15:32:23|2887.8
15:32:24|2888.44
15:32:25|2888.43
15:32:26|2888.25
15:32:27|2889.06
15:32:28|2889.95
15:32:29|2889.99
15:32:30|2890.
15:32:31|2890.05
15:32:32|2890.01
15:32:34|2890.01
15:32:35|2890.19
15:32:35|2890.28
15:32:36|2890.77
15:32:38|2891.35
15:32:38|2891.55
15:32:40|2891.59
15:32:40|2891.59
15:32:41|2891.2
15:32:42|2891.2
15:32:43|2891.2
15:32:45|2891.03
15:32:46|2890.57
15:32:46|2890.15
15:32:47|2890.02
15:32:49|2890.02
15:32:50|2889.75
15:32:50|2890.
15:32:52|2889.99
15:32:53|2890.76
15:32:54|2891.05
15:32:55|2891.2
15:32:56|2891.2
15:32:57|2891.2
15:32:59|2891.4
15:33:00|2891.4
15:33:01|2891.25
15:33:02|2891.21
15:33:03|2891.05
15:33:05|2890.53
15:33:06|2890.05
15:33:07|2890.01
15:33:08|2890.
15:33:09|2890.
15:33:10|2890.01
15:33:11|2890.
15:33:12|2890.
15:33:13|2890.
15:33:14|2890.01
15:33:15|2890.
15:33:17|2890.01
15:33:17|2890.
15:33:18|2890.01
15:33:20|2889.25
15:33:20|2888.89
15:33:21|2888.66
15:33:22|2888.65
15:33:24|2888.25
15:33:24|2888.25
15:33:25|2888.25
15:33:27|2888.8
15:33:28|2888.25
15:33:29|2888.25
15:33:30|2888.25
15:33:31|2888.25
15:33:32|2888.25
15:33:33|2888.25
15:33:34|2888.24
15:33:35|2888.54
15:33:36|2888.54
15:33:37|2888.45
15:33:38|2888.01
15:33:39|2888.24
15:33:40|2888.59
15:33:41|2889.17
15:33:42|2889.2
15:33:43|2888.85
15:33:44|2888.65
15:33:45|2888.45
15:33:46|2888.45
15:33:47|2888.41
15:33:48|2888.41
15:33:49|2888.41
15:33:50|2888.41
15:33:52|2888.41
15:33:52|2888.8
15:33:53|2888.99
15:33:54|2888.99
15:33:55|2888.99
15:33:56|2889.6
15:33:57|2889.95
15:33:58|2889.99
15:33:59|2889.99
15:34:01|2889.54
15:34:01|2889.32
15:34:02|2889.32
15:34:03|2889.32
15:34:04|2889.8
15:34:06|2890.25
15:34:07|2890.25
15:34:08|2891.25
15:34:09|2892.35
15:34:10|2892.36
15:34:11|2891.6
15:34:12|2891.3
15:34:14|2891.95
15:34:14|2891.94
15:34:15|2891.95
15:34:17|2892.8
15:34:17|2893.05
15:34:19|2893.
15:34:20|2893.01
15:34:21|2893.05
15:34:22|2893.05
15:34:23|2893.06
15:34:24|2892.7
15:34:25|2893.5
15:34:26|2893.25
15:34:27|2893.41
15:34:28|2893.41
15:34:29|2893.2
15:34:30|2893.
15:34:31|2892.8
15:34:32|2893.1
15:34:33|2893.14
15:34:34|2893.03
15:34:36|2893.01
15:34:36|2892.6
15:34:38|2892.58
15:34:38|2892.58
15:34:40|2892.41
15:34:40|2892.41
15:34:42|2892.41
15:34:43|2892.41
15:34:43|2892.41
15:34:45|2892.41
15:34:46|2892.41
15:34:47|2892.4
15:34:48|2892.4
15:34:49|2892.23
15:34:50|2892.21
15:34:51|2892.21
15:34:52|2892.21
15:34:54|2892.21
15:34:54|2892.21
15:34:55|2892.21
15:34:56|2892.2
15:34:58|2892.23
15:34:59|2892.24
15:35:00|2892.23
15:35:01|2892.65
15:35:02|2892.7
15:35:03|2892.43
15:35:04|2892.21
15:35:06|2892.11
15:35:07|2892.11
15:35:08|2892.07
15:35:09|2891.67
15:35:10|2891.67
15:35:11|2891.45
15:35:13|2891.46
15:35:13|2891.46
15:35:14|2891.46
15:35:15|2891.45
15:35:16|2891.45
15:35:17|2891.41
15:35:19|2891.41
15:35:19|2891.22
15:35:20|2890.81
15:35:22|2890.8
15:35:22|2890.8
15:35:24|2890.81
15:35:25|2890.81
15:35:25|2891.2
15:35:27|2891.39
15:35:28|2891.59
15:35:29|2891.95
15:35:30|2891.94
15:35:31|2892.24
15:35:32|2892.6
15:35:33|2892.6
15:35:34|2892.4
15:35:35|2892.25
15:35:36|2892.25
15:35:37|2892.25
15:35:38|2892.25
15:35:39|2892.24
15:35:41|2892.25
15:35:42|2892.25
15:35:43|2892.25
15:35:44|2892.25
15:35:44|2892.25
15:35:45|2892.24
15:35:46|2892.24
15:35:47|2892.25
15:35:48|2892.25
15:35:50|2892.45
15:35:50|2892.5
15:35:51|2892.71
15:35:52|2892.71
15:35:53|2892.71
15:35:54|2892.71
15:35:55|2892.7
15:35:56|2892.88
15:35:57|2892.88
15:35:58|2892.88
15:35:59|2892.88
15:36:00|2892.88
15:36:02|2892.88
15:36:03|2892.87
15:36:04|2892.87
15:36:05|2893.15
15:36:05|2893.4
15:36:07|2893.49
15:36:08|2893.49
15:36:09|2893.48
15:36:09|2893.24
15:36:11|2892.14
15:36:12|2891.86
15:36:14|2892.7
15:36:15|2892.25
15:36:16|2892.11
15:36:17|2891.91
15:36:18|2891.91
15:36:20|2891.87
15:36:20|2891.86
15:36:22|2891.87
15:36:22|2891.7
15:36:24|2890.84
15:36:25|2890.28
15:36:25|2890.97
15:36:26|2890.97
15:36:27|2890.9
15:36:28|2890.6
15:36:29|2890.27
15:36:31|2890.27
15:36:31|2890.27
15:36:32|2890.28
15:36:34|2890.28
15:36:35|2890.28
15:36:36|2890.28
15:36:37|2890.28
15:36:38|2890.15
15:36:39|2889.86
15:36:40|2889.86
15:36:41|2890.16
15:36:42|2890.25
15:36:43|2890.26
15:36:45|2890.39
15:36:45|2890.58
15:36:47|2890.28
15:36:48|2890.2
15:36:49|2890.11
15:36:50|2890.01
15:36:50|2890.01
15:36:51|2890.
15:36:52|2890.
15:36:53|2890.12
15:36:55|2889.83
15:36:56|2889.83
15:36:57|2889.8
15:36:58|2889.55
15:36:58|2889.35
15:37:00|2889.25
15:37:00|2889.22
15:37:02|2889.21
15:37:04|2889.21
15:37:05|2889.21
15:37:05|2889.2
15:37:06|2889.2
15:37:07|2888.88
15:37:08|2888.55
15:37:09|2888.2
15:37:11|2888.35
15:37:12|2888.36
15:37:13|2888.36
15:37:13|2889.55
15:37:15|2890.25
15:37:16|2890.52
15:37:17|2890.53
15:37:18|2890.25
15:37:19|2890.25
15:37:20|2890.25
15:37:21|2890.26
15:37:22|2890.26
15:37:23|2890.25
15:37:24|2890.
15:37:25|2890.01
15:37:26|2889.41
15:37:27|2889.25
15:37:28|2889.26
15:37:29|2889.1
15:37:31|2888.91
15:37:31|2888.88
15:37:32|2888.88
15:37:33|2888.88
15:37:35|2888.88
15:37:35|2889.55
15:37:36|2889.59
15:37:37|2889.58
15:37:39|2889.59
15:37:39|2889.59
15:37:40|2889.58
15:37:41|2889.59
15:37:43|2889.79
15:37:43|2890.2
15:37:45|2890.25
15:37:46|2890.24
15:37:46|2890.25
15:37:48|2890.25
15:37:48|2890.35
15:37:50|2890.35
15:37:51|2890.35
15:37:52|2890.35
15:37:53|2890.36
15:37:53|2890.35
15:37:54|2890.35
15:37:56|2890.35
15:37:57|2890.35
15:37:58|2890.35
15:37:59|2889.58
15:38:00|2889.59
15:38:01|2889.71
15:38:02|2889.7
15:38:04|2889.99
15:38:04|2890.2
15:38:06|2890.2
15:38:07|2890.4
15:38:08|2891.53
15:38:09|2891.87
15:38:10|2891.87
15:38:11|2891.71
15:38:12|2891.4
15:38:14|2890.8
15:38:15|2890.3
15:38:16|2889.69
15:38:16|2889.5
15:38:17|2889.
15:38:18|2889.01
15:38:20|2889.01
15:38:21|2888.72
15:38:21|2888.73
15:38:23|2888.73
15:38:23|2888.73
15:38:25|2889.79
15:38:26|2890.5
15:38:27|2890.89
15:38:28|2890.71
15:38:29|2890.43
15:38:30|2890.43
15:38:31|2890.43
15:38:32|2890.43
15:38:33|2890.43
15:38:34|2890.75
15:38:35|2890.75
15:38:36|2890.8
15:38:37|2890.95
15:38:38|2891.
15:38:40|2891.
15:38:40|2890.99
15:38:42|2890.99
15:38:42|2890.99
15:38:43|2890.44
15:38:45|2890.01
15:38:45|2889.86
15:38:46|2889.05
15:38:47|2889.01
15:38:48|2889.01
15:38:49|2889.
15:38:51|2889.
15:38:52|2889.01
15:38:53|2889.01
15:38:54|2889.01
15:38:55|2889.01
15:38:56|2889.35
15:38:57|2889.4
15:38:58|2889.4
15:38:59|2889.39
15:39:01|2889.4
15:39:02|2889.05
15:39:02|2888.65
15:39:04|2888.65
15:39:05|2888.75
15:39:06|2888.75
15:39:08|2889.15
15:39:09|2888.85
15:39:10|2888.8
15:39:11|2888.64
15:39:12|2888.97
15:39:13|2889.
15:39:14|2888.99
15:39:15|2889.3
15:39:17|2889.32
15:39:18|2889.33
15:39:19|2889.33
15:39:20|2888.99
15:39:21|2888.99
15:39:22|2889.2
15:39:23|2889.2
15:39:24|2890.2
15:39:25|2890.35
15:39:26|2890.55
15:39:27|2890.58
15:39:28|2890.79
15:39:29|2890.8
15:39:30|2889.62
15:39:31|2888.89
15:39:32|2888.1
15:39:33|2887.49
15:39:34|2887.09
15:39:35|2886.6
15:39:36|2886.21
15:39:37|2886.59
15:39:38|2886.43
15:39:39|2886.12
15:39:40|2885.8
15:39:41|2885.64
15:39:42|2885.25
15:39:43|2884.88
15:39:44|2885.34
15:39:46|2885.52
15:39:46|2885.33
15:39:47|2885.01
15:39:48|2884.41
15:39:49|2884.
15:39:50|2884.39
15:39:51|2884.4
15:39:52|2884.39
15:39:53|2884.4
15:39:54|2884.58
15:39:56|2883.89
15:39:56|2884.15
15:39:57|2883.41
15:39:58|2883.16
15:40:00|2883.1
15:40:01|2883.59
15:40:02|2882.3
15:40:04|2881.98
15:40:05|2882.69
15:40:06|2882.86
15:40:08|2882.6
15:40:08|2882.99
15:40:10|2883.
15:40:11|2882.41
15:40:12|2882.59
15:40:13|2882.59
15:40:14|2882.36
15:40:16|2882.47
15:40:16|2882.59
15:40:17|2882.86
15:40:19|2882.79
15:40:19|2882.28
15:40:20|2882.28
15:40:21|2884.
15:40:22|2884.39
15:40:24|2884.39
15:40:24|2884.4
15:40:25|2884.59
15:40:26|2884.6
15:40:28|2884.6
15:40:28|2884.6
15:40:29|2885.
15:40:31|2885.39
15:40:31|2885.5
15:40:33|2884.6
15:40:33|2884.6
15:40:35|2884.2
15:40:36|2884.
15:40:38|2882.85
15:40:38|2882.84
15:40:39|2882.5
15:40:40|2882.8
15:40:41|2882.8
15:40:42|2882.9
15:40:44|2882.99
15:40:44|2882.79
15:40:45|2882.5
15:40:46|2882.35
15:40:47|2882.39
15:40:49|2882.72
15:40:50|2883.9
15:40:51|2884.73
15:40:52|2884.73
15:40:53|2884.73
15:40:54|2884.73
15:40:56|2884.73
15:40:56|2884.05
15:40:57|2884.05
15:40:58|2883.8
15:40:59|2883.8
15:41:00|2883.99
15:41:01|2884.2
15:41:02|2884.2
15:41:03|2884.19
15:41:04|2884.72
15:41:06|2885.19
15:41:08|2885.35
15:41:09|2886.12
15:41:10|2886.11
15:41:11|2886.
15:41:12|2885.55
15:41:13|2885.55
15:41:15|2885.19
15:41:15|2885.2
15:41:16|2884.81
15:41:17|2884.61
15:41:19|2884.9
15:41:20|2885.75
15:41:21|2886.55
15:41:22|2886.85
15:41:23|2885.61
15:41:24|2885.61
15:41:25|2885.6
15:41:26|2885.6
15:41:28|2885.61
15:41:29|2885.6
15:41:29|2885.6
15:41:30|2885.6
15:41:31|2886.25
15:41:32|2886.29
15:41:34|2886.
15:41:35|2885.65
15:41:36|2885.64
15:41:37|2885.64
15:41:38|2885.64
15:41:39|2885.64
15:41:41|2885.79
15:41:41|2886.3
15:41:42|2886.3
15:41:44|2886.29
15:41:44|2886.29
15:41:45|2886.3
15:41:47|2886.51
15:41:47|2886.67
15:41:49|2886.68
15:41:49|2886.8
15:41:51|2886.8
15:41:52|2887.07
15:41:53|2887.4
15:41:53|2887.01
15:41:54|2887.
15:41:56|2887.5
15:41:57|2887.6
15:41:58|2887.59
15:41:59|2887.6
15:42:00|2887.59
15:42:01|2887.59
15:42:03|2887.46
15:42:04|2887.55
15:42:05|2887.6
15:42:06|2887.6
15:42:06|2887.6
15:42:08|2887.74
15:42:10|2887.9
15:42:10|2887.91
15:42:12|2887.9
15:42:13|2887.9
15:42:14|2887.9
15:42:16|2887.9
15:42:17|2887.9
15:42:18|2887.71
15:42:18|2886.86
15:42:19|2887.55
15:42:21|2887.9
15:42:21|2888.15
15:42:22|2888.84
15:42:24|2888.5
15:42:25|2887.75
15:42:26|2887.72
15:42:27|2887.71
15:42:28|2886.56
15:42:29|2886.57
15:42:31|2886.79
15:42:32|2886.81
15:42:32|2886.13
15:42:33|2886.2
15:42:34|2886.12
15:42:36|2886.12
15:42:36|2886.12
15:42:37|2886.12
15:42:38|2885.4
15:42:39|2885.4
15:42:40|2885.35
15:42:42|2885.25
15:42:43|2885.15
15:42:43|2884.77
15:42:45|2884.77
15:42:46|2884.77
15:42:47|2884.77
15:42:48|2884.77
15:42:49|2884.77
15:42:50|2884.77
15:42:51|2884.77
15:42:52|2884.77
15:42:53|2884.77
15:42:54|2884.77
15:42:55|2884.77
15:42:56|2884.76
15:42:58|2884.77
15:42:59|2885.2
15:42:59|2885.2
15:43:00|2885.2
15:43:01|2885.1
15:43:03|2884.61
15:43:03|2883.87
15:43:05|2883.87
15:43:06|2883.87
15:43:07|2884.4
15:43:09|2884.59
15:43:09|2884.59
15:43:11|2885.19
15:43:12|2885.56
15:43:14|2886.11
15:43:14|2886.11
15:43:16|2886.11
15:43:17|2886.11
15:43:18|2886.11
15:43:19|2886.
15:43:20|2886.25
15:43:21|2886.35
15:43:22|2886.35
15:43:23|2886.39
15:43:24|2884.83
15:43:25|2884.75
15:43:27|2884.73
15:43:28|2884.25
15:43:28|2883.8
15:43:29|2883.64
15:43:31|2883.63
15:43:31|2883.34
15:43:32|2883.33
15:43:33|2883.34
15:43:34|2883.33
15:43:35|2883.33
15:43:36|2883.2
15:43:37|2883.15
15:43:38|2883.16
15:43:40|2883.16
15:43:40|2883.16
15:43:41|2883.14
15:43:42|2883.14
15:43:43|2882.17
15:43:44|2882.17
15:43:45|2882.17
15:43:46|2882.16
15:43:48|2882.17
15:43:49|2881.61
15:43:49|2881.61
15:43:50|2881.79
15:43:51|2881.8
15:43:53|2881.79
15:43:54|2881.79
15:43:55|2881.99
15:43:56|2881.65
15:43:57|2881.61
15:43:58|2881.61
15:43:59|2881.61
15:44:00|2881.32
15:44:01|2881.39
15:44:02|2881.39
15:44:03|2881.6
15:44:04|2881.77
15:44:05|2882.2
15:44:06|2882.19
15:44:07|2881.61
15:44:08|2881.6
15:44:10|2881.79
15:44:12|2882.
15:44:13|2882.54
15:44:15|2882.59
15:44:16|2882.59
15:44:17|2882.74
15:44:18|2882.5
15:44:19|2882.21
15:44:20|2882.21
15:44:20|2882.22
15:44:21|2882.39
15:44:23|2883.6
15:44:24|2883.9
15:44:25|2883.65
15:44:26|2883.6
15:44:27|2883.6
15:44:29|2883.8
15:44:29|2883.79
15:44:30|2883.25
15:44:31|2882.82
15:44:33|2883.08
15:44:34|2883.09
15:44:35|2883.08
15:44:35|2883.09
15:44:37|2883.08
15:44:38|2882.81
15:44:39|2882.21
15:44:39|2882.35
15:44:41|2882.35
15:44:42|2882.35
15:44:43|2882.35
15:44:43|2882.35
15:44:45|2882.55
15:44:46|2882.8
15:44:47|2882.87
15:44:48|2882.87
15:44:48|2882.86
15:44:49|2882.41
15:44:51|2882.4
15:44:52|2882.41
15:44:53|2882.55
15:44:54|2882.59
15:44:55|2882.58
15:44:56|2882.77
15:44:57|2882.77
15:44:58|2882.76
15:44:59|2882.76
15:45:01|2882.77
15:45:01|2882.47
15:45:02|2882.21
15:45:03|2882.6
15:45:04|2882.79
15:45:05|2882.79
15:45:06|2882.79
15:45:08|2882.8
15:45:08|2882.8
15:45:10|2882.8
15:45:12|2882.79
15:45:13|2882.8
15:45:15|2882.8
15:45:16|2882.8
15:45:16|2882.79
15:45:17|2882.79
15:45:18|2882.8
15:45:20|2882.8
15:45:20|2883.77
15:45:22|2883.9
15:45:23|2883.95
15:45:23|2883.95
15:45:25|2883.99
15:45:27|2884.73
15:45:27|2884.15
15:45:28|2883.41
15:45:29|2882.81
15:45:30|2882.15
15:45:31|2881.96
15:45:33|2881.41
15:45:33|2881.41
15:45:34|2880.66
15:45:35|2880.67
15:45:37|2880.6
15:45:37|2880.21
15:45:38|2880.21
15:45:39|2879.21
15:45:41|2878.63
15:45:42|2878.8
15:45:44|2880.
15:45:45|2879.55
15:45:45|2879.67
15:45:46|2880.25
15:45:47|2880.55
15:45:49|2880.21
15:45:50|2880.5
15:45:50|2880.45
15:45:51|2880.45
15:45:52|2880.45
15:45:54|2880.06
15:45:55|2880.04
15:45:56|2879.76
15:45:57|2879.61
15:45:58|2880.
15:45:58|2879.75
15:46:00|2879.75
15:46:01|2879.79
15:46:02|2879.43
15:46:03|2878.48
15:46:04|2878.47
15:46:04|2878.6
15:46:06|2878.6
15:46:07|2878.6
15:46:08|2878.12
15:46:09|2877.66
15:46:10|2877.8
15:46:12|2878.8
15:46:14|2878.13
15:46:14|2878.6
15:46:16|2878.6
15:46:17|2878.22
15:46:17|2878.2
15:46:18|2878.69
15:46:19|2878.93
15:46:20|2878.94
15:46:21|2878.96
15:46:23|2879.16
15:46:24|2879.58
15:46:25|2880.
15:46:26|2879.68
15:46:27|2879.94
15:46:28|2879.83
15:46:29|2879.84
15:46:30|2879.83
15:46:31|2879.83
15:46:32|2879.83
15:46:33|2879.83
15:46:34|2879.8
15:46:35|2880.15
15:46:36|2880.55
15:46:38|2880.55
15:46:38|2880.56
15:46:39|2880.56
15:46:41|2880.56
15:46:42|2880.56
15:46:43|2881.
15:46:43|2881.3
15:46:45|2881.66
15:46:45|2881.92
15:46:47|2882.05
15:46:47|2882.44
15:46:49|2882.51
15:46:50|2882.5
15:46:51|2882.51
15:46:52|2882.51
15:46:53|2882.74
15:46:54|2883.
15:46:55|2882.99
15:46:56|2882.99
15:46:57|2882.99
15:46:59|2883.
15:46:59|2882.85
15:47:01|2882.91
15:47:01|2883.3
15:47:02|2883.03
15:47:03|2882.4
15:47:04|2882.35
15:47:06|2882.05
15:47:07|2882.31
15:47:08|2881.61
15:47:09|2881.62
15:47:10|2882.18
15:47:11|2882.2
15:47:12|2882.2
15:47:13|2882.
15:47:15|2882.
15:47:16|2882.
15:47:17|2882.
15:47:18|2881.25
15:47:19|2881.01
15:47:20|2881.25
15:47:21|2882.2
15:47:22|2882.53
15:47:23|2882.59
15:47:24|2882.59
15:47:25|2882.4
15:47:26|2881.9
15:47:27|2881.9
15:47:28|2880.75
15:47:30|2880.9
15:47:30|2880.85
15:47:32|2880.9
15:47:33|2880.8
15:47:34|2880.9
15:47:36|2881.1
15:47:36|2881.6
15:47:38|2881.59
15:47:39|2881.98
15:47:40|2881.98
15:47:41|2881.61
15:47:42|2881.61
15:47:43|2881.6
15:47:44|2881.61
15:47:46|2881.6
15:47:46|2881.6
15:47:48|2881.6
15:47:49|2881.15
15:47:50|2881.14
15:47:51|2881.14
15:47:52|2881.34
15:47:53|2881.79
15:47:54|2881.8
15:47:55|2882.
15:47:57|2882.
15:47:57|2882.
15:47:59|2881.99
15:48:00|2882.
15:48:00|2882.
15:48:02|2881.99
15:48:02|2881.81
15:48:04|2881.89
15:48:05|2882.35
15:48:06|2882.35
15:48:07|2882.4
15:48:08|2882.4
15:48:09|2882.8
15:48:10|2882.95
15:48:11|2883.06
15:48:12|2883.15
15:48:13|2883.31
15:48:15|2883.33
15:48:17|2883.33
15:48:18|2883.33
15:48:18|2883.4
15:48:20|2883.4
15:48:21|2883.4
15:48:22|2883.4
15:48:23|2882.95
15:48:25|2882.81
15:48:26|2883.2
15:48:27|2882.7
15:48:28|2882.83
15:48:29|2882.82
15:48:30|2882.82
15:48:31|2882.82
15:48:32|2882.83
15:48:33|2882.82
15:48:35|2881.95
15:48:36|2881.01
15:48:36|2881.01
15:48:37|2880.15
15:48:39|2880.
15:48:40|2880.48
15:48:41|2880.41
15:48:42|2880.1
15:48:43|2880.
15:48:44|2880.45
15:48:45|2880.6
15:48:46|2880.6
15:48:47|2880.56
15:48:48|2880.01
15:48:49|2879.01
15:48:50|2879.23
15:48:51|2879.23
15:48:53|2879.4
15:48:53|2880.
15:48:54|2880.32
15:48:55|2880.32
15:48:57|2880.31
15:48:58|2880.21
15:48:59|2880.09
15:48:59|2879.2
15:49:01|2879.13
15:49:02|2879.13
15:49:02|2879.13
15:49:04|2879.75
15:49:05|2880.
15:49:06|2880.28
15:49:06|2880.4
15:49:08|2879.81
15:49:09|2879.8
15:49:10|2880.25
15:49:11|2880.28
15:49:12|2880.51
15:49:13|2880.5
15:49:14|2880.51
15:49:15|2880.5
15:49:16|2880.5
15:49:17|2880.75
15:49:18|2880.74
15:49:19|2880.74
15:49:20|2880.74
15:49:21|2880.75
15:49:23|2881.2
15:49:24|2881.19
15:49:24|2881.19
15:49:26|2881.2
15:49:26|2881.36
15:49:27|2881.55
15:49:28|2881.55
15:49:30|2882.33
15:49:31|2882.8
15:49:32|2882.79
15:49:32|2882.79
15:49:34|2882.83
15:49:34|2882.83
15:49:36|2882.83
15:49:37|2882.83
15:49:38|2882.83
15:49:40|2883.22
15:49:41|2883.32
15:49:42|2883.32
15:49:43|2883.32
15:49:44|2883.6
15:49:44|2884.14
15:49:46|2884.14
15:49:47|2884.13
15:49:48|2884.25
15:49:49|2884.34
15:49:50|2884.73
15:49:51|2884.81
15:49:52|2884.81
15:49:53|2885.49
15:49:54|2885.51
15:49:55|2885.72
15:49:56|2885.71
15:49:57|2885.5
15:49:58|2885.59
15:49:59|2885.77
15:50:00|2885.9
15:50:01|2885.9
15:50:03|2885.27
15:50:04|2885.51
15:50:04|2885.5
15:50:05|2885.34
15:50:06|2885.48
15:50:07|2885.51
15:50:08|2886.1
15:50:10|2886.8
15:50:10|2886.8
15:50:11|2887.32
15:50:12|2887.99
15:50:13|2888.11
15:50:15|2887.44
15:50:17|2887.01
15:50:17|2886.35
15:50:19|2885.65
15:50:19|2885.6
15:50:20|2885.01
15:50:22|2885.
15:50:22|2885.8
15:50:24|2886.24
15:50:25|2886.42
15:50:26|2886.55
15:50:28|2886.55
15:50:28|2886.
15:50:29|2885.41
15:50:31|2885.26
15:50:33|2885.01
15:50:34|2884.85
15:50:34|2884.73
15:50:35|2884.73
15:50:36|2884.73
15:50:38|2884.72
15:50:39|2884.73
15:50:40|2884.41
15:50:40|2884.4
15:50:42|2884.41
15:50:43|2884.41
15:50:44|2884.4
15:50:44|2884.41
15:50:46|2884.58
15:50:47|2884.59
15:50:48|2884.59
15:50:49|2884.63
15:50:50|2884.63
15:50:52|2884.25
15:50:52|2884.25
15:50:53|2884.41
15:50:54|2884.42
15:50:55|2884.42
15:50:56|2884.3
15:50:57|2884.25
15:50:58|2884.07
15:51:00|2884.07
15:51:00|2883.9
15:51:01|2883.9
15:51:03|2883.83
15:51:05|2884.25
15:51:05|2884.26
15:51:06|2884.71
15:51:07|2885.
15:51:08|2885.4
15:51:09|2885.76
15:51:10|2885.2
15:51:12|2883.75
15:51:12|2883.45
15:51:14|2883.32
15:51:14|2882.8
15:51:16|2882.81
15:51:17|2882.04
15:51:19|2881.41
15:51:20|2881.4
15:51:21|2881.04
15:51:22|2880.79
15:51:24|2880.44
15:51:25|2880.45
15:51:26|2880.45
15:51:27|2880.46
15:51:28|2880.73
15:51:29|2880.5
15:51:30|2880.49
15:51:32|2880.4
15:51:33|2880.41
15:51:34|2880.35
15:51:34|2880.29
15:51:35|2879.05
15:51:37|2877.78
15:51:38|2877.11
15:51:38|2876.88
15:51:40|2876.88
15:51:41|2874.88
15:51:42|2875.19
15:51:43|2874.96
15:51:44|2876.
15:51:46|2875.42
15:51:47|2875.85
15:51:47|2876.39
15:51:49|2876.35
15:51:50|2876.2
15:51:51|2876.19
15:51:52|2876.19
15:51:53|2876.19
15:51:54|2876.19
15:51:55|2876.2
15:51:55|2876.2
15:51:57|2876.38
15:51:57|2876.38
15:51:58|2875.7
15:51:59|2875.47
15:52:00|2875.47
15:52:02|2875.55
15:52:03|2876.6
15:52:04|2876.44
15:52:05|2876.34
15:52:06|2876.59
15:52:07|2876.99
15:52:08|2877.33
15:52:09|2876.73
15:52:10|2876.71
15:52:11|2876.87
15:52:12|2877.2
15:52:13|2877.1
15:52:14|2876.71
15:52:15|2876.61
15:52:16|2876.05
15:52:18|2876.22
15:52:19|2875.8
15:52:20|2875.99
15:52:21|2875.81
15:52:21|2876.39
15:52:23|2876.52
15:52:24|2876.75
15:52:24|2877.35
15:52:26|2877.61
15:52:27|2877.5
15:52:28|2877.45
15:52:29|2878.05
15:52:30|2878.01
15:52:32|2878.35
15:52:33|2879.24
15:52:34|2879.24
15:52:34|2879.25
15:52:35|2879.25
15:52:36|2879.25
15:52:37|2879.25
15:52:39|2878.6
15:52:41|2878.21
15:52:41|2877.82
15:52:43|2877.45
15:52:44|2877.4
15:52:45|2877.41
15:52:45|2877.41
15:52:47|2877.71
15:52:47|2877.99
15:52:48|2877.99
15:52:50|2879.
15:52:50|2879.2
15:52:52|2879.65
15:52:52|2879.66
15:52:54|2878.97
15:52:54|2878.81
15:52:55|2879.15
15:52:56|2879.45
15:52:58|2879.44
15:52:59|2879.65
15:52:59|2879.74
15:53:01|2879.99
15:53:02|2879.41
15:53:04|2879.25
15:53:04|2878.8
15:53:05|2878.65
15:53:06|2878.99
15:53:07|2879.69
15:53:08|2879.85
15:53:10|2879.98
15:53:11|2880.28
15:53:11|2880.29
15:53:13|2880.72
15:53:14|2880.92
15:53:15|2880.8
15:53:15|2880.8
15:53:17|2880.81
15:53:17|2880.81
15:53:18|2881.
15:53:21|2881.6
15:53:22|2881.79
15:53:23|2881.78
15:53:24|2881.95
15:53:27|2882.12
15:53:27|2880.55
15:53:29|2881.14
15:53:30|2881.49
15:53:31|2881.01
15:53:32|2881.
15:53:33|2880.61
15:53:34|2880.2
15:53:35|2880.99
15:53:36|2880.98
15:53:38|2881.2
15:53:38|2881.01
15:53:39|2881.01
15:53:40|2881.01
15:53:41|2880.25
15:53:42|2880.25
15:53:44|2880.79
15:53:45|2880.85
15:53:45|2881.72
15:53:46|2881.78
15:53:47|2881.79
15:53:48|2882.4
15:53:49|2882.5
15:53:50|2882.6
15:53:51|2882.6
15:53:52|2882.7
15:53:54|2882.17
15:53:55|2881.9
15:53:56|2881.3
15:53:56|2881.28
15:53:58|2881.29
15:54:00|2881.5
15:54:01|2881.49
15:54:01|2881.5
15:54:03|2881.5
15:54:04|2881.41
15:54:05|2881.4
15:54:06|2881.06
15:54:07|2880.55
15:54:08|2880.35
15:54:08|2880.3
15:54:10|2881.45
15:54:11|2881.5
15:54:12|2881.85
15:54:13|2882.2
15:54:14|2882.2
15:54:15|2881.63
15:54:16|2882.14
15:54:17|2881.61
15:54:18|2881.47
15:54:20|2881.61
15:54:22|2881.62
15:54:24|2882.
15:54:25|2881.99
15:54:27|2882.35
15:54:28|2881.9
15:54:29|2882.59
15:54:30|2882.81
15:54:31|2882.81
15:54:32|2882.81
15:54:34|2882.05
15:54:35|2882.01
15:54:35|2882.01
15:54:37|2882.14
15:54:38|2882.
15:54:38|2881.81
15:54:40|2881.81
15:54:41|2881.8
15:54:42|2881.81
15:54:43|2881.93
15:54:44|2881.98
15:54:45|2881.99
15:54:46|2882.08
15:54:47|2882.1
15:54:48|2882.14
15:54:49|2882.2
15:54:50|2882.2
15:54:52|2882.19
15:54:53|2882.19
15:54:53|2882.19
15:54:55|2883.
15:54:55|2883.
15:54:57|2882.55
15:54:58|2882.85
15:54:58|2883.
15:54:59|2882.92
15:55:01|2882.92
15:55:01|2882.92
15:55:03|2882.92
15:55:04|2882.42
15:55:05|2882.41
15:55:06|2882.05
15:55:07|2881.29
15:55:08|2881.54
15:55:09|2881.76
15:55:10|2881.76
15:55:12|2881.93
15:55:12|2881.92
15:55:13|2881.92
15:55:15|2881.92
15:55:15|2881.92
15:55:16|2882.2
15:55:17|2882.2
15:55:18|2882.06
15:55:20|2881.4
15:55:22|2881.31
15:55:23|2881.3
15:55:24|2881.29
15:55:26|2881.29
15:55:27|2881.29
15:55:29|2880.65
15:55:29|2880.62
15:55:31|2880.56
15:55:32|2880.3
15:55:33|2880.2
15:55:34|2879.9
15:55:35|2879.85
15:55:36|2879.85
15:55:37|2879.6
15:55:39|2879.77
15:55:39|2879.85
15:55:41|2880.15
15:55:42|2880.7
15:55:43|2880.69
15:55:45|2880.7
15:55:45|2880.54
15:55:46|2880.6
15:55:47|2880.79
15:55:48|2880.8
15:55:49|2880.8
15:55:50|2881.35
15:55:52|2881.35
15:55:52|2881.
15:55:53|2881.
15:55:54|2880.42
15:55:56|2880.25
15:55:56|2880.21
15:55:58|2880.37
15:56:00|2880.57
15:56:00|2880.56
15:56:02|2880.8
15:56:02|2880.79
15:56:03|2880.4
15:56:05|2880.21
15:56:05|2880.11
15:56:07|2880.11
15:56:08|2879.4
15:56:10|2879.41
15:56:11|2879.4
15:56:12|2879.4
15:56:13|2879.4
15:56:14|2879.8
15:56:15|2880.
15:56:16|2880.
15:56:17|2879.99
15:56:18|2879.6
15:56:19|2879.41
15:56:20|2879.41
15:56:21|2879.6
15:56:22|2879.28
15:56:24|2879.29
15:56:25|2879.45
15:56:25|2879.2
15:56:27|2879.17
15:56:28|2879.17
15:56:29|2879.16
15:56:29|2879.5
15:56:31|2879.53
15:56:32|2879.53
15:56:33|2879.6
15:56:35|2880.19
15:56:35|2880.19
15:56:36|2880.19
15:56:38|2879.54
15:56:38|2879.54
15:56:40|2880.
15:56:41|2879.99
15:56:42|2879.52
15:56:43|2879.22
15:56:43|2879.17
15:56:45|2879.17
15:56:47|2879.16
15:56:47|2879.65
15:56:48|2880.1
15:56:50|2880.41
15:56:51|2880.75
15:56:51|2879.95
15:56:52|2879.81
15:56:54|2879.8
15:56:55|2879.28
15:56:56|2879.2
15:56:58|2879.75
15:56:58|2880.
15:56:59|2879.99
15:57:00|2879.22
15:57:02|2877.81
15:57:02|2877.
15:57:03|2876.66
15:57:05|2877.24
15:57:06|2877.58
15:57:06|2876.84
15:57:07|2877.4
15:57:09|2875.84
15:57:10|2876.
15:57:11|2876.19
15:57:12|2876.19
15:57:13|2876.8
15:57:14|2876.93
15:57:15|2876.61
15:57:16|2876.38
15:57:17|2876.39
15:57:19|2876.79
15:57:19|2877.07
15:57:20|2877.07
15:57:22|2877.29
15:57:23|2877.78
15:57:24|2878.34
15:57:25|2878.33
15:57:26|2878.33
15:57:28|2878.33
15:57:29|2878.34
15:57:29|2878.6
15:57:30|2878.6
15:57:32|2878.59
15:57:34|2878.59
15:57:35|2878.26
15:57:36|2877.95
15:57:37|2877.95
15:57:38|2877.45
15:57:39|2877.4
15:57:40|2877.41
15:57:41|2877.41
15:57:41|2877.57
15:57:43|2877.6
15:57:44|2877.61
15:57:45|2877.61
15:57:46|2877.6
15:57:47|2877.97
15:57:48|2877.96
15:57:49|2877.96
15:57:50|2877.97
15:57:51|2877.85
15:57:52|2877.85
15:57:54|2877.84
15:57:54|2877.84
15:57:55|2877.64
15:57:56|2877.6
15:57:58|2877.61
15:57:59|2878.12
15:58:00|2878.49
15:58:01|2879.15
15:58:02|2879.17
15:58:03|2879.21
15:58:04|2880.21
15:58:05|2881.01
15:58:06|2881.39
15:58:07|2881.4
15:58:07|2881.4
15:58:09|2881.65
15:58:10|2881.93
15:58:11|2882.79
15:58:12|2882.21
15:58:14|2884.27
15:58:15|2884.
15:58:15|2883.82
15:58:16|2883.66
15:58:17|2883.67
15:58:19|2884.
15:58:20|2883.86
15:58:21|2883.4
15:58:22|2883.15
15:58:25|2882.41
15:58:26|2883.51
15:58:27|2884.25
15:58:28|2885.
15:58:29|2884.67
15:58:31|2884.68
15:58:31|2884.61
15:58:32|2884.6
15:58:33|2884.61
15:58:34|2884.6
15:58:36|2884.6
15:58:37|2884.61
15:58:38|2884.61
15:58:39|2884.6
15:58:40|2884.61
15:58:41|2884.42
15:58:42|2884.41
15:58:44|2884.21
15:58:45|2884.21
15:58:45|2883.85
15:58:47|2883.8
15:58:48|2883.81
15:58:49|2884.39
15:58:49|2884.84
15:58:51|2885.6
15:58:51|2885.4
15:58:53|2885.4
15:58:54|2885.56
15:58:55|2886.
15:58:56|2886.01
15:58:57|2886.
15:58:58|2886.01
15:58:59|2886.
15:59:00|2885.6
15:59:01|2885.56
15:59:02|2885.79
15:59:03|2885.5
15:59:04|2885.42
15:59:05|2885.25
15:59:06|2885.03
15:59:07|2885.75
15:59:08|2885.33
15:59:09|2885.28
15:59:10|2885.29
15:59:11|2885.25
15:59:12|2885.2
15:59:14|2885.21
15:59:15|2885.2
15:59:16|2885.05
15:59:16|2885.04
15:59:18|2885.04
15:59:19|2885.04
15:59:19|2885.05
15:59:21|2885.04
15:59:23|2885.04
15:59:24|2885.05
15:59:25|2885.04
15:59:27|2885.04
15:59:28|2885.05
15:59:29|2885.04
15:59:30|2884.18
15:59:32|2883.82
15:59:33|2883.8
15:59:34|2883.8
15:59:35|2883.6
15:59:36|2883.59
15:59:37|2883.59
15:59:38|2883.59
15:59:38|2883.59
15:59:39|2884.59
15:59:40|2884.59
15:59:42|2884.6
15:59:43|2884.63
15:59:44|2884.25
15:59:45|2884.21
15:59:46|2884.58
15:59:48|2884.58
15:59:48|2884.58
15:59:50|2884.58
15:59:50|2884.58
15:59:51|2884.79
15:59:53|2884.97
15:59:54|2884.98
15:59:55|2885.56
15:59:56|2885.59
15:59:56|2885.78
15:59:58|2885.78
15:59:59|2885.78
16:00:00|2885.45
16:00:01|2885.45
16:00:03|2885.46
16:00:04|2885.46
16:00:04|2884.75
16:00:05|2883.37
16:00:07|2882.41
16:00:07|2883.92
16:00:09|2883.36
16:00:10|2883.29
16:00:10|2883.03
16:00:12|2883.69
16:00:13|2883.79
16:00:14|2883.8
16:00:14|2884.39
16:00:16|2884.61
16:00:17|2882.9
16:00:18|2882.61
16:00:19|2882.62
16:00:19|2881.95
16:00:20|2881.61
16:00:22|2880.95
16:00:23|2880.92
16:00:24|2880.67
16:00:26|2880.6
16:00:26|2880.9
16:00:28|2881.39
16:00:30|2881.85
16:00:30|2881.35
16:00:33|2881.18
16:00:33|2881.6
16:00:34|2881.61
16:00:36|2881.78
16:00:36|2881.78
16:00:37|2882.47
16:00:38|2882.78
16:00:39|2881.9
16:00:40|2881.05
16:00:42|2881.19
16:00:43|2880.27
16:00:44|2880.38
16:00:45|2880.05
16:00:47|2880.01
16:00:48|2880.01
16:00:49|2879.96
16:00:49|2880.
16:00:51|2879.85
16:00:51|2879.85
16:00:53|2880.3
16:00:53|2880.31
16:00:55|2880.31
16:00:56|2880.3
16:00:57|2880.31
16:00:59|2880.3
16:00:59|2880.31
16:01:00|2880.31
16:01:01|2880.
16:01:03|2880.38
16:01:04|2882.47
16:01:06|2882.75
16:01:07|2882.8
16:01:07|2883.66
16:01:09|2884.44
16:01:09|2884.41
16:01:10|2883.98
16:01:11|2883.55
16:01:12|2883.05
16:01:14|2882.6
16:01:14|2882.41
16:01:16|2882.14
16:01:17|2881.95
16:01:18|2881.62
16:01:19|2881.8
16:01:20|2881.79
16:01:21|2882.39
16:01:22|2882.39
16:01:23|2881.7
16:01:24|2881.63
16:01:25|2881.63
16:01:27|2882.29
16:01:28|2882.3
16:01:30|2882.01
16:01:31|2882.15
16:01:33|2882.55
16:01:34|2882.75
16:01:35|2882.25
16:01:36|2881.75
16:01:37|2881.2
16:01:38|2880.85
16:01:39|2880.73
16:01:40|2880.72
16:01:41|2880.72
16:01:42|2880.88
16:01:43|2880.76
16:01:45|2880.73
16:01:45|2880.73
16:01:46|2880.32
16:01:47|2880.33
16:01:48|2880.72
16:01:49|2880.8
16:01:50|2881.
16:01:51|2881.29
16:01:53|2881.44
16:01:53|2881.8
16:01:55|2882.15
16:01:55|2882.25
16:01:56|2882.3
16:01:57|2882.79
16:01:59|2882.71
16:02:00|2882.71
16:02:00|2882.95
16:02:01|2883.6
16:02:03|2884.3
16:02:04|2884.
16:02:04|2883.99
16:02:06|2883.82
16:02:07|2882.95
16:02:08|2883.39
16:02:09|2883.4
16:02:10|2883.79
16:02:11|2883.79
16:02:12|2883.41
16:02:13|2883.99
16:02:14|2884.
16:02:15|2884.
16:02:16|2883.44
16:02:17|2884.4
16:02:18|2884.59
16:02:19|2884.59
16:02:20|2885.59
16:02:22|2885.75
16:02:23|2884.8
16:02:24|2884.53
16:02:25|2884.14
16:02:26|2884.01
16:02:26|2884.17
16:02:29|2884.34
16:02:30|2884.5
16:02:31|2884.75
16:02:32|2885.4
16:02:33|2885.55
16:02:34|2885.55
16:02:35|2885.55
16:02:36|2885.55
16:02:37|2886.4
16:02:38|2886.83
16:02:39|2887.5
16:02:41|2887.78
16:02:41|2887.4
16:02:42|2887.94
16:02:44|2888.
16:02:45|2887.8
16:02:46|2887.66
16:02:47|2887.85
16:02:48|2888.09
16:02:49|2888.24
16:02:51|2888.38
16:02:51|2888.7
16:02:53|2888.32
16:02:53|2888.45
16:02:55|2888.31
16:02:55|2888.05
16:02:56|2887.8
16:02:58|2887.86
16:02:58|2888.25
16:02:59|2888.25
16:03:01|2888.45
16:03:02|2888.47
16:03:03|2888.7
16:03:03|2888.7
16:03:04|2888.89
16:03:06|2888.72
16:03:07|2889.19
16:03:07|2889.19
16:03:09|2888.47
16:03:09|2887.81
16:03:11|2887.81
16:03:12|2888.3
16:03:13|2888.28
16:03:14|2888.2
16:03:15|2887.81
16:03:16|2888.02
16:03:18|2888.19
16:03:19|2887.82
16:03:19|2887.82
16:03:21|2887.88
16:03:22|2887.59
16:03:23|2887.76
16:03:24|2888.05
16:03:25|2888.8
16:03:26|2889.05
16:03:27|2889.06
16:03:28|2889.05
16:03:29|2888.65
16:03:30|2888.85
16:03:31|2888.9
16:03:32|2889.39
16:03:34|2889.85
16:03:35|2889.4
16:03:36|2889.4
16:03:37|2889.4
16:03:38|2889.41
16:03:39|2888.86
16:03:40|2888.45
16:03:41|2888.29
16:03:42|2888.25
16:03:43|2887.81
16:03:44|2887.65
16:03:45|2887.23
16:03:46|2887.6
16:03:47|2887.1
16:03:49|2886.85
16:03:50|2886.84
16:03:51|2886.84
16:03:52|2886.84
16:03:53|2886.84
16:03:54|2886.64
16:03:55|2886.84
16:03:56|2886.7
16:03:57|2886.8
16:03:58|2887.18
16:04:00|2887.18
16:04:00|2887.11
16:04:01|2887.9
16:04:03|2888.19
16:04:03|2888.19
16:04:04|2888.56
16:04:05|2888.45
16:04:07|2888.7
16:04:07|2888.74
16:04:10|2888.41
16:04:11|2888.41
16:04:12|2889.61
16:04:12|2889.4
16:04:13|2889.4
16:04:14|2889.41
16:04:15|2890.57
16:04:17|2890.18
16:04:18|2890.27
16:04:18|2890.87
16:04:20|2890.86
16:04:20|2890.71
16:04:21|2890.85
16:04:22|2891.3
16:04:23|2891.3
16:04:25|2891.11
16:04:26|2890.85
16:04:26|2891.11
16:04:27|2891.29
16:04:30|2891.29
16:04:31|2891.3
16:04:32|2891.3
16:04:34|2891.11
16:04:36|2891.41
16:04:37|2890.9
16:04:38|2890.85
16:04:39|2890.8
16:04:41|2891.05
16:04:42|2891.04
16:04:43|2891.05
16:04:45|2891.05
16:04:45|2891.05
16:04:46|2891.04
16:04:47|2891.23
16:04:48|2891.24
16:04:49|2891.24
16:04:51|2891.24
16:04:52|2891.24
16:04:52|2891.23
16:04:53|2891.24
16:04:55|2891.23
16:04:56|2891.21
16:04:57|2891.21
16:04:58|2891.21
16:04:59|2891.2
16:05:00|2890.94
16:05:01|2890.94
16:05:02|2890.94
16:05:03|2891.25
16:05:04|2891.24
16:05:05|2891.25
16:05:06|2890.6
16:05:07|2890.75
16:05:08|2890.73
16:05:10|2891.02
16:05:10|2891.02
16:05:11|2890.81
16:05:12|2890.81
16:05:13|2890.81
16:05:14|2890.81
16:05:15|2890.81
16:05:16|2890.81
16:05:17|2890.8
16:05:18|2890.8
16:05:20|2890.8
16:05:21|2890.81
16:05:21|2890.81
16:05:22|2890.81
16:05:23|2890.8
16:05:24|2890.81
16:05:25|2890.8
16:05:27|2890.8
16:05:27|2890.81
16:05:29|2890.46
16:05:30|2890.46
16:05:32|2890.45
16:05:33|2890.75
16:05:34|2890.79
16:05:35|2890.95
16:05:36|2891.2
16:05:37|2891.4
16:05:38|2891.4
16:05:40|2891.59
16:05:41|2891.6
16:05:42|2891.59
16:05:43|2891.59
16:05:44|2891.41
16:05:45|2891.41
16:05:46|2891.41
16:05:47|2891.67
16:05:48|2891.67
16:05:49|2891.67
16:05:50|2892.45
16:05:51|2892.56
16:05:52|2892.05
16:05:53|2892.
16:05:54|2892.01
16:05:55|2892.01
16:05:56|2892.
16:05:57|2892.01
16:05:58|2892.01
16:06:00|2891.81
16:06:00|2891.11
16:06:02|2891.45
16:06:03|2891.2
16:06:03|2891.1
16:06:05|2890.83
16:06:07|2891.1
16:06:08|2891.33
16:06:09|2891.34
16:06:10|2891.34
16:06:11|2890.79
16:06:12|2890.79
16:06:13|2890.79
16:06:15|2890.79
16:06:16|2890.79
16:06:16|2890.79
16:06:18|2890.4
16:06:19|2890.29
16:06:20|2890.3
16:06:21|2890.27
16:06:22|2890.28
16:06:23|2890.27
16:06:24|2890.27
16:06:25|2890.15
16:06:26|2889.55
16:06:27|2889.33
16:06:28|2889.37
16:06:30|2889.37
16:06:31|2889.07
16:06:32|2889.06
16:06:34|2890.1
16:06:34|2890.6
16:06:37|2890.25
16:06:38|2890.2
16:06:39|2890.85
16:06:40|2890.95
16:06:42|2891.6
16:06:43|2891.6
16:06:44|2891.4
16:06:45|2891.29
16:06:46|2891.55
16:06:47|2891.55
16:06:49|2891.55
16:06:50|2891.54
16:06:50|2891.95
16:06:51|2891.85
16:06:52|2891.55
16:06:54|2891.25
16:06:54|2891.25
16:06:55|2890.96
16:06:56|2890.65
16:06:58|2890.6
16:06:59|2890.61
16:07:00|2890.6
16:07:01|2891.
16:07:02|2890.84
16:07:03|2890.65
16:07:04|2890.61
16:07:05|2890.61
16:07:06|2890.6
16:07:07|2890.58
16:07:08|2890.4
16:07:09|2890.4
16:07:10|2890.41
16:07:11|2890.41
16:07:12|2890.41
16:07:13|2890.55
16:07:14|2890.6
16:07:15|2890.6
16:07:16|2890.6
16:07:18|2891.41
16:07:18|2889.4
16:07:19|2889.41
16:07:20|2889.55
16:07:22|2889.07
16:07:22|2888.4
16:07:23|2887.35
16:07:24|2886.81
16:07:25|2887.03
16:07:26|2886.65
16:07:27|2886.64
16:07:28|2886.8
16:07:29|2887.09
16:07:31|2887.09
16:07:31|2887.09
16:07:33|2887.09
16:07:34|2887.18
16:07:35|2887.18
16:07:37|2887.18
16:07:38|2887.08
16:07:39|2887.09
16:07:40|2887.09
16:07:41|2887.09
16:07:43|2887.09
16:07:43|2887.08
16:07:45|2887.08
16:07:46|2887.04
16:07:46|2886.64
16:07:48|2886.56
16:07:49|2885.85
16:07:50|2885.2
16:07:50|2884.34
16:07:52|2884.25
16:07:53|2884.23
16:07:54|2884.23
16:07:55|2884.23
16:07:56|2884.29
16:07:57|2884.29
16:07:58|2884.55
16:08:00|2884.58
16:08:00|2884.6
16:08:02|2884.59
16:08:03|2882.89
16:08:04|2882.45
16:08:04|2881.85
16:08:06|2881.47
16:08:06|2881.01
16:08:08|2882.
16:08:08|2881.7
16:08:09|2881.32
16:08:11|2881.39
16:08:12|2881.79
16:08:13|2881.98
16:08:15|2881.3
16:08:15|2881.79
16:08:16|2881.61
16:08:17|2881.61
16:08:18|2881.61
16:08:19|2881.6
16:08:20|2881.6
16:08:21|2881.03
16:08:22|2880.35
16:08:23|2879.16
16:08:24|2879.26
16:08:25|2879.89
16:08:26|2880.02
16:08:27|2880.05
16:08:28|2880.4
16:08:29|2881.2
16:08:30|2881.21
16:08:31|2881.21
16:08:33|2880.41
16:08:34|2879.45
16:08:36|2878.43
16:08:37|2878.3
16:08:38|2878.39
16:08:39|2878.8
16:08:40|2878.79
16:08:41|2878.35
16:08:43|2878.55
16:08:44|2879.
16:08:45|2879.
16:08:45|2878.03
16:08:46|2878.03
16:08:48|2878.1
16:08:49|2878.1
16:08:49|2878.15
16:08:51|2878.31
16:08:52|2878.31
16:08:53|2878.31
16:08:54|2878.31
16:08:55|2878.31
16:08:56|2878.32
16:08:57|2878.32
16:08:59|2878.31
16:08:59|2878.03
16:09:00|2878.03
16:09:02|2877.99
16:09:03|2878.6
16:09:04|2879.2
16:09:04|2879.
16:09:06|2878.8
16:09:07|2879.4
16:09:08|2879.22
16:09:09|2879.55
16:09:10|2878.59
16:09:11|2878.36
16:09:12|2878.39
16:09:13|2878.39
16:09:14|2878.57
16:09:16|2878.57
16:09:16|2878.57
16:09:17|2879.
16:09:18|2879.58
16:09:20|2879.32
16:09:20|2879.19
16:09:21|2878.67
16:09:23|2877.78
16:09:23|2876.2
16:09:24|2875.69
16:09:25|2876.18
16:09:26|2876.3
16:09:27|2876.35
16:09:29|2876.34
16:09:30|2875.65
16:09:30|2875.63
16:09:32|2876.39
16:09:33|2876.8
16:09:35|2876.61
16:09:35|2876.8
16:09:36|2877.8
16:09:37|2877.99
16:09:38|2877.86
16:09:40|2877.98
16:09:41|2877.65
16:09:42|2877.61
16:09:43|2877.61
16:09:44|2877.61
16:09:45|2877.46
16:09:47|2877.39
16:09:48|2877.38
16:09:50|2877.06
16:09:51|2877.06
16:09:52|2877.35
16:09:53|2877.64
16:09:54|2878.15
16:09:55|2878.8
16:09:56|2878.79
16:09:58|2879.17
16:09:58|2879.17
16:09:59|2879.19
16:10:01|2879.19
16:10:01|2879.51
16:10:02|2879.75
16:10:03|2880.51
16:10:04|2881.2
16:10:05|2880.59
16:10:07|2880.6
16:10:07|2880.6
16:10:08|2880.6
16:10:10|2880.59
16:10:11|2880.77
16:10:11|2881.82
16:10:12|2882.32
16:10:13|2882.74
16:10:14|2883.79
16:10:16|2884.1
16:10:17|2884.7
16:10:18|2884.89
16:10:19|2885.79
16:10:20|2885.21
16:10:21|2885.8
16:10:22|2885.84
16:10:22|2886.31
16:10:24|2885.98
16:10:25|2885.99
16:10:26|2886.35
16:10:27|2886.35
16:10:28|2886.84
16:10:30|2888.34
16:10:30|2888.42
16:10:31|2888.5
16:10:32|2888.63
16:10:33|2888.21
16:10:34|2887.45
16:10:35|2887.32
16:10:37|2887.12
16:10:39|2886.81
16:10:40|2886.81
16:10:41|2887.12
16:10:41|2887.13
16:10:43|2887.13
16:10:44|2886.59
16:10:45|2886.28
16:10:46|2886.41
16:10:47|2886.12
16:10:48|2886.11
16:10:49|2885.71
16:10:50|2885.44
16:10:52|2885.11
16:10:53|2885.12
16:10:53|2885.68
16:10:55|2886.19
16:10:55|2886.19
16:10:57|2886.19
16:10:58|2886.52
16:10:59|2886.51
16:11:00|2886.51
16:11:01|2886.52
16:11:02|2886.
16:11:04|2885.37
16:11:04|2885.37
16:11:05|2885.72
16:11:06|2885.71
16:11:07|2885.61
16:11:08|2885.61
16:11:10|2885.32
16:11:11|2885.14
16:11:12|2885.5
16:11:13|2885.8
16:11:14|2887.2
16:11:15|2886.81
16:11:16|2886.81
16:11:17|2887.49
16:11:19|2887.49
16:11:20|2887.19
16:11:21|2886.8
16:11:22|2887.18
16:11:23|2887.3
16:11:24|2887.04
16:11:25|2886.81
16:11:26|2886.45
16:11:27|2886.2
16:11:28|2886.
16:11:29|2886.
16:11:31|2886.
16:11:31|2885.98
16:11:32|2885.99
16:11:33|2885.98
16:11:34|2885.98
16:11:36|2885.4
16:11:38|2884.85
16:11:38|2884.81
16:11:40|2884.95
16:11:40|2885.22
16:11:41|2885.21
16:11:43|2885.4
16:11:44|2885.39
16:11:45|2885.22
16:11:46|2885.22
16:11:47|2885.1
16:11:49|2885.05
16:11:49|2885.05
16:11:51|2884.89
16:11:52|2884.9
16:11:53|2884.9
16:11:54|2884.9
16:11:55|2884.72
16:11:56|2884.44
16:11:58|2884.41
16:11:59|2884.6
16:11:59|2884.89
16:12:00|2884.89
16:12:01|2884.89
16:12:02|2884.89
16:12:04|2884.89
16:12:04|2884.89
16:12:06|2884.88
16:12:06|2884.88
16:12:08|2884.25
16:12:09|2884.76
16:12:10|2884.99
16:12:11|2885.4
16:12:13|2884.82
16:12:13|2884.82
16:12:14|2884.9
16:12:15|2884.63
16:12:16|2884.63
16:12:18|2884.64
16:12:19|2884.48
16:12:20|2884.55
16:12:21|2884.55
16:12:22|2884.74
16:12:22|2884.74
16:12:24|2884.75
16:12:24|2884.8
16:12:25|2884.8
16:12:27|2884.8
16:12:27|2884.8
16:12:29|2884.99
16:12:29|2884.99
16:12:31|2884.99
16:12:31|2884.66
16:12:33|2884.66
16:12:34|2884.84
16:12:35|2884.84
16:12:35|2884.84
16:12:37|2884.84
16:12:38|2884.84
16:12:39|2884.84
16:12:41|2884.84
16:12:42|2884.84
16:12:43|2885.1
16:12:44|2885.9
16:12:45|2886.
16:12:47|2885.99
16:12:48|2886.
16:12:49|2885.99
16:12:50|2886.
16:12:51|2885.85
16:12:53|2885.85
16:12:54|2885.42
16:12:54|2885.42
16:12:55|2885.42
16:12:56|2885.42
16:12:57|2885.42
16:12:58|2885.71
16:13:00|2885.71
16:13:01|2885.4
16:13:01|2885.3
16:13:03|2884.43
16:13:03|2884.
16:13:05|2884.01
16:13:06|2883.41
16:13:06|2883.34
16:13:07|2883.6
16:13:08|2883.6
16:13:10|2883.6
16:13:11|2883.59
16:13:12|2883.09
16:13:13|2883.05
16:13:14|2883.05
16:13:15|2883.56
16:13:16|2882.85
16:13:17|2882.81
16:13:18|2882.81
16:13:19|2882.81
16:13:20|2883.64
16:13:21|2883.75
16:13:22|2883.94
16:13:23|2884.49
16:13:24|2884.49
16:13:25|2884.4
16:13:26|2884.41
16:13:27|2884.41
16:13:28|2884.41
16:13:29|2884.41
16:13:30|2884.4
16:13:31|2885.4
16:13:32|2885.55
16:13:33|2885.6
16:13:34|2885.6
16:13:35|2885.32
16:13:36|2885.32
16:13:38|2885.45
16:13:39|2885.45
16:13:40|2885.31
16:13:42|2885.31
16:13:43|2885.3
16:13:44|2885.31
16:13:46|2885.31
16:13:47|2885.55
16:13:47|2885.7
16:13:48|2885.71
16:13:50|2885.7
16:13:51|2885.7
16:13:51|2886.1
16:13:52|2885.9
16:13:54|2885.75
16:13:55|2885.7
16:13:56|2885.71
16:13:57|2885.55
16:13:58|2885.55
16:13:59|2885.54
16:14:01|2885.55
16:14:02|2886.
16:14:03|2885.55
16:14:05|2885.4
16:14:05|2885.4
16:14:06|2885.2
16:14:07|2884.8
16:14:08|2884.55
16:14:10|2885.31
16:14:10|2885.7
16:14:12|2885.85
16:14:12|2885.99
16:14:13|2885.9
16:14:14|2886.21
16:14:15|2885.36
16:14:17|2885.2
16:14:18|2885.2
16:14:19|2885.21
16:14:20|2885.21
16:14:21|2885.54
16:14:22|2885.54
16:14:23|2885.55
16:14:24|2885.55
16:14:25|2885.35
16:14:27|2884.9
16:14:27|2884.73
16:14:28|2884.45
16:14:29|2884.45
16:14:31|2884.46
16:14:32|2884.02
16:14:33|2883.56
16:14:33|2883.55
16:14:34|2883.85
16:14:35|2884.25
16:14:37|2884.38
16:14:37|2884.54
16:14:38|2884.75
16:14:39|2884.77
16:14:40|2884.77
16:14:43|2884.77
16:14:43|2884.78
16:14:44|2884.78
16:14:46|2884.64
16:14:47|2884.65
16:14:48|2884.65
16:14:49|2884.25
16:14:50|2884.01
16:14:52|2884.02
16:14:53|2884.01
16:14:54|2884.47
16:14:55|2884.79
16:14:57|2884.79
16:14:58|2884.78
16:14:59|2884.79
16:15:00|2884.79
16:15:01|2884.79
16:15:02|2884.6
16:15:03|2884.53
16:15:05|2884.59
16:15:06|2884.
16:15:07|2883.91
16:15:08|2883.9
16:15:09|2883.91
16:15:10|2883.9
16:15:12|2883.65
16:15:12|2883.57
16:15:14|2883.57
16:15:15|2884.
16:15:16|2883.9
16:15:17|2883.34
16:15:19|2883.34
16:15:19|2883.15
16:15:20|2883.11
16:15:22|2883.12
16:15:22|2882.65
16:15:24|2882.14
16:15:25|2882.15
16:15:25|2881.65
16:15:26|2881.61
16:15:27|2881.61
16:15:28|2881.65
16:15:30|2881.66
16:15:31|2881.6
16:15:31|2881.6
16:15:33|2881.47
16:15:33|2882.4
16:15:35|2881.5
16:15:36|2881.41
16:15:37|2881.55
16:15:37|2881.98
16:15:39|2881.8
16:15:41|2881.41
16:15:42|2881.4
16:15:43|2881.41
16:15:44|2881.72
16:15:45|2881.4
16:15:46|2881.41
16:15:47|2881.2
16:15:48|2881.03
16:15:50|2881.03
16:15:50|2881.02
16:15:51|2881.7
16:15:52|2881.79
16:15:53|2881.02
16:15:54|2880.93
16:15:56|2880.93
16:15:57|2881.
16:15:57|2881.
16:15:59|2881.
16:15:59|2881.15
16:16:01|2881.15
16:16:02|2881.
16:16:02|2880.99
16:16:03|2881.
16:16:05|2880.99
16:16:06|2881.31
16:16:07|2881.8
16:16:08|2881.5
16:16:10|2881.
16:16:11|2881.
16:16:12|2881.
16:16:12|2881.15
16:16:14|2881.57
16:16:14|2881.93
16:16:15|2882.19
16:16:16|2882.19
16:16:18|2882.19
16:16:18|2882.19
16:16:20|2882.19
16:16:20|2882.6
16:16:22|2882.79
16:16:22|2882.8
16:16:24|2882.99
16:16:24|2882.75
16:16:26|2882.55
16:16:26|2882.54
16:16:28|2883.15
16:16:29|2882.6
16:16:30|2882.42
16:16:31|2882.42
16:16:32|2882.42
16:16:33|2882.42
16:16:34|2882.39
16:16:35|2882.01
16:16:36|2882.01
16:16:38|2882.4
16:16:38|2882.41
16:16:39|2882.75
16:16:41|2882.75
16:16:42|2882.85
16:16:42|2883.33
16:16:43|2883.34
16:16:45|2883.65
16:16:46|2884.16
16:16:46|2884.19
16:16:48|2884.19
16:16:49|2884.19
16:16:51|2884.55
16:16:52|2884.38
16:16:52|2883.9
16:16:53|2883.97
16:16:55|2883.99
16:16:55|2884.5
16:16:57|2884.72
16:16:58|2886.11
16:16:59|2886.69
16:17:00|2886.11
16:17:00|2885.63
16:17:02|2885.36
16:17:03|2885.36
16:17:04|2884.72
16:17:05|2884.73
16:17:06|2885.19
16:17:07|2884.72
16:17:08|2884.72
16:17:09|2884.73
16:17:10|2884.73
16:17:11|2884.73
16:17:12|2885.1
16:17:14|2885.81
16:17:14|2886.25
16:17:15|2886.6
16:17:17|2887.19
16:17:17|2887.19
16:17:18|2887.48
16:17:19|2887.78
16:17:21|2887.65
16:17:22|2887.21
16:17:22|2888.18
16:17:24|2888.88
16:17:25|2889.
16:17:26|2889.01
16:17:27|2889.05
16:17:28|2889.13
16:17:29|2889.31
16:17:30|2889.16
16:17:31|2889.32
16:17:32|2889.4
16:17:33|2889.52
16:17:34|2889.97
16:17:35|2890.02
16:17:36|2889.84
16:17:37|2889.45
16:17:38|2889.48
16:17:39|2889.48
16:17:41|2889.39
16:17:42|2889.2
16:17:43|2889.
16:17:44|2889.01
16:17:46|2889.74
16:17:46|2890.25
16:17:48|2890.58
16:17:49|2891.
16:17:50|2891.5
16:17:51|2891.4
16:17:52|2891.41
16:17:52|2891.41
16:17:54|2891.21
16:17:55|2891.35
16:17:56|2891.4
16:17:57|2890.85
16:17:58|2890.8
16:17:59|2890.8
16:18:00|2890.8
16:18:01|2890.8
16:18:02|2890.31
16:18:03|2889.41
16:18:05|2889.41
16:18:06|2890.7
16:18:06|2890.8
16:18:08|2889.86
16:18:08|2889.86
16:18:10|2889.75
16:18:10|2889.65
16:18:12|2889.23
16:18:13|2888.9
16:18:14|2888.75
16:18:15|2888.75
16:18:15|2888.74
16:18:17|2889.47
16:18:17|2889.9
16:18:19|2890.
16:18:19|2890.05
16:18:20|2889.96
16:18:21|2889.97
16:18:22|2889.4
16:18:24|2889.4
16:18:25|2889.4
16:18:26|2889.41
16:18:27|2889.45
16:18:28|2889.64
16:18:29|2889.64
16:18:30|2889.64
16:18:31|2889.64
16:18:32|2889.64
16:18:33|2889.64
16:18:34|2889.41
16:18:35|2889.4
16:18:37|2890.86
16:18:38|2891.2
16:18:38|2891.55
16:18:40|2892.
16:18:40|2892.78
16:18:41|2892.92
16:18:43|2892.75
16:18:45|2892.79
16:18:47|2893.25
16:18:48|2893.79
16:18:48|2893.8
16:18:49|2895.6
16:18:51|2895.22
16:18:52|2894.76
16:18:52|2894.3
16:18:54|2894.21
16:18:55|2894.69
16:18:56|2894.65
16:18:58|2894.2
16:18:58|2894.2
16:19:00|2894.21
16:19:00|2893.51
16:19:01|2894.15
16:19:03|2894.01
16:19:03|2894.
16:19:05|2894.15
16:19:06|2894.19
16:19:06|2893.44
16:19:08|2893.45
16:19:09|2893.39
16:19:09|2893.2
16:19:11|2892.4
16:19:12|2892.07
16:19:13|2891.85
16:19:14|2892.07
16:19:15|2892.
16:19:16|2891.67
16:19:17|2891.18
16:19:18|2891.29
16:19:19|2891.29
16:19:20|2891.29
16:19:21|2891.05
16:19:22|2891.
16:19:23|2891.
16:19:24|2891.14
16:19:26|2891.14
16:19:26|2891.13
16:19:27|2890.15
16:19:29|2890.
16:19:30|2890.22
16:19:30|2890.22
16:19:31|2890.37
16:19:32|2890.37
16:19:33|2890.38
16:19:34|2890.37
16:19:35|2890.37
16:19:36|2891.05
16:19:38|2891.39
16:19:39|2891.39
16:19:40|2891.21
16:19:41|2891.01
16:19:43|2890.67
16:19:43|2890.68
16:19:45|2890.68
16:19:46|2890.65
16:19:47|2890.67
16:19:49|2889.65
16:19:50|2889.65
16:19:52|2889.95
16:19:53|2890.
16:19:54|2890.
16:19:55|2890.
16:19:57|2890.
16:19:57|2889.99
16:19:59|2890.
16:20:00|2889.99
16:20:01|2890.45
16:20:03|2890.51
16:20:04|2890.53
16:20:05|2890.06
16:20:06|2889.81
16:20:08|2889.27
16:20:09|2889.28
16:20:10|2889.28
16:20:11|2889.43
16:20:13|2889.6
16:20:14|2889.79
16:20:15|2888.14
16:20:16|2886.61
16:20:18|2886.3
16:20:19|2887.11
16:20:20|2887.2
16:20:21|2886.82
16:20:22|2887.27
16:20:23|2886.81
16:20:24|2887.13
16:20:25|2887.01
16:20:26|2886.67
16:20:28|2886.68
16:20:28|2886.68
16:20:29|2887.
16:20:31|2887.01
16:20:32|2886.8
16:20:33|2887.19
16:20:34|2887.2
16:20:35|2887.19
16:20:36|2886.55
16:20:37|2886.4
16:20:39|2885.83
16:20:40|2885.43
16:20:40|2886.
16:20:42|2886.41
16:20:42|2886.42
16:20:43|2886.99
16:20:45|2887.06
16:20:45|2886.48
16:20:47|2885.81
16:20:47|2885.41
16:20:49|2885.41
16:20:50|2885.29
16:20:51|2885.3
16:20:52|2885.2
16:20:53|2885.2
16:20:55|2884.94
16:20:57|2884.92
16:20:58|2884.87
16:20:59|2885.5
16:21:00|2885.4
16:21:01|2885.3
16:21:03|2885.39
16:21:04|2885.54
16:21:05|2886.35
16:21:07|2886.65
16:21:08|2886.61
16:21:09|2887.
16:21:10|2887.16
16:21:12|2887.45
16:21:13|2888.14
16:21:14|2888.14
16:21:15|2888.14
16:21:16|2888.6
16:21:18|2888.89
16:21:19|2888.89
16:21:19|2888.89
16:21:20|2889.3
16:21:22|2888.75
16:21:23|2888.75
16:21:23|2888.75
16:21:25|2888.81
16:21:26|2889.37
16:21:27|2890.15
16:21:28|2890.95
16:21:29|2890.7
16:21:30|2890.05
16:21:31|2889.35
16:21:32|2889.31
16:21:33|2889.41
16:21:34|2889.41
16:21:35|2889.65
16:21:36|2889.64
16:21:38|2889.65
16:21:39|2889.65
16:21:40|2890.13
16:21:41|2891.15
16:21:42|2891.2
16:21:43|2890.45
16:21:44|2889.68
16:21:45|2889.41
16:21:46|2889.6
16:21:47|2889.79
16:21:48|2890.12
16:21:49|2890.3
16:21:51|2890.
16:21:52|2889.61
16:21:53|2889.88
16:21:53|2889.21
16:21:55|2889.6
16:21:57|2890.35
16:21:58|2890.38
16:21:59|2890.11
16:22:01|2890.1
16:22:02|2890.01
16:22:03|2890.01
16:22:05|2890.34
16:22:06|2890.2
16:22:07|2889.87
16:22:08|2890.65
16:22:09|2890.65
16:22:10|2890.65
16:22:11|2890.65
16:22:12|2890.46
16:22:13|2890.69
16:22:14|2890.65
16:22:15|2890.65
16:22:17|2890.64
16:22:17|2890.64
16:22:18|2891.41
16:22:20|2891.66
16:22:20|2891.66
16:22:21|2891.67
16:22:23|2891.67
16:22:23|2891.67
16:22:25|2891.45
16:22:26|2891.4
16:22:27|2891.4
16:22:28|2891.21
16:22:29|2891.06
16:22:30|2891.06
16:22:31|2891.06
16:22:32|2891.21
16:22:33|2891.4
16:22:35|2892.29
16:22:36|2892.3
16:22:37|2892.29
16:22:38|2892.29
16:22:40|2892.29
16:22:40|2892.3
16:22:42|2892.3
16:22:43|2892.29
16:22:44|2891.8
16:22:45|2891.79
16:22:45|2891.8
16:22:47|2891.8
16:22:47|2891.8
16:22:49|2891.8
16:22:50|2891.79
16:22:51|2891.8
16:22:52|2891.8
16:22:53|2891.8
16:22:55|2891.79
16:22:56|2891.79
16:22:57|2892.14
16:22:58|2892.55
16:22:59|2892.58
16:23:00|2892.59
16:23:01|2892.59
16:23:02|2892.58
16:23:03|2891.8
16:23:05|2891.81
16:23:06|2891.21
16:23:07|2890.7
16:23:08|2890.41
16:23:10|2890.41
16:23:10|2890.42
16:23:12|2889.8
16:23:13|2889.45
16:23:14|2889.25
16:23:14|2889.22
16:23:16|2889.99
16:23:17|2889.99
16:23:18|2890.19
16:23:19|2890.99
16:23:21|2890.99
16:23:21|2890.53
16:23:23|2890.51
16:23:24|2890.5
16:23:25|2890.41
16:23:25|2890.4
16:23:27|2890.3
16:23:28|2890.01
16:23:29|2889.84
16:23:30|2889.84
16:23:32|2889.85
16:23:32|2889.85
16:23:34|2889.85
16:23:35|2889.84
16:23:35|2889.84
16:23:36|2889.84
16:23:38|2889.85
16:23:38|2889.98
16:23:39|2890.43
16:23:41|2890.8
16:23:42|2890.8
16:23:43|2890.79
16:23:44|2890.8
16:23:45|2890.8
16:23:46|2890.8
16:23:47|2890.8
16:23:48|2890.79
16:23:49|2890.05
16:23:50|2890.01
16:23:51|2890.
16:23:52|2890.01
16:23:53|2890.01
16:23:54|2890.01
16:23:55|2890.01
16:23:56|2890.14
16:23:58|2890.2
16:23:59|2890.19
16:24:00|2890.19
16:24:02|2890.45
16:24:03|2890.7
16:24:04|2890.75
16:24:05|2890.95
16:24:06|2890.95
16:24:07|2891.
16:24:09|2891.04
16:24:10|2891.55
16:24:11|2891.1
16:24:12|2890.53
16:24:14|2890.05
16:24:15|2890.04
16:24:16|2889.85
16:24:16|2889.8
16:24:18|2889.25
16:24:19|2889.07
16:24:20|2889.06
16:24:21|2888.75
16:24:22|2888.3
16:24:23|2888.07
16:24:24|2888.07
16:24:25|2888.07
16:24:27|2888.06
16:24:27|2888.07
16:24:28|2888.07
16:24:29|2888.55
16:24:30|2888.95
16:24:31|2888.45
16:24:32|2888.44
16:24:33|2888.45
16:24:34|2888.45
16:24:36|2888.44
16:24:37|2888.44
16:24:37|2888.44
16:24:40|2888.75
16:24:41|2888.8
16:24:43|2889.51
16:24:45|2889.53
16:24:45|2889.95
16:24:47|2889.99
16:24:48|2889.99
16:24:48|2890.
16:24:49|2890.25
16:24:51|2890.27
16:24:52|2890.28
16:24:54|2890.28
16:24:55|2890.1
16:24:56|2890.35
16:24:57|2890.35
16:24:59|2890.4
16:24:59|2890.39
16:25:01|2890.04
16:25:02|2890.
16:25:03|2890.01
16:25:04|2890.06
16:25:06|2890.38
16:25:06|2890.75
16:25:07|2890.79
16:25:09|2890.79
16:25:10|2890.79
16:25:11|2890.79
16:25:12|2890.79
16:25:13|2891.14
16:25:14|2891.
16:25:15|2891.
16:25:16|2891.01
16:25:17|2892.33
16:25:18|2892.88
16:25:19|2892.87
16:25:20|2892.87
16:25:22|2892.87
16:25:22|2892.87
16:25:24|2893.4
16:25:24|2893.85
16:25:26|2894.36
16:25:27|2894.4
16:25:28|2894.45
16:25:29|2895.1
16:25:30|2895.13
16:25:31|2895.54
16:25:31|2897.21
16:25:33|2897.39
16:25:34|2897.38
16:25:35|2898.
16:25:36|2897.78
16:25:37|2898.37
16:25:38|2899.39
16:25:39|2899.2
16:25:40|2899.1
16:25:41|2899.1
16:25:43|2899.6
16:25:44|2899.22
16:25:45|2899.59
16:25:47|2899.27
16:25:48|2899.17
16:25:49|2899.51
16:25:51|2900.8
16:25:51|2901.1
16:25:52|2901.
16:25:53|2900.35
16:25:54|2900.59
16:25:56|2900.71
16:25:57|2900.41
16:25:58|2898.9
16:25:58|2899.46
16:26:00|2899.47
16:26:02|2899.62
16:26:03|2900.75
16:26:03|2902.
16:26:05|2902.24
16:26:07|2902.58
16:26:08|2902.89
16:26:08|2902.81
16:26:10|2902.63
16:26:10|2902.15
16:26:11|2906.
16:26:13|2904.4
16:26:13|2905.19
16:26:15|2905.94
16:26:16|2904.63
16:26:17|2904.6
16:26:18|2903.99
16:26:20|2903.8
16:26:20|2903.45
16:26:22|2903.41
16:26:22|2903.41
16:26:23|2905.44
16:26:24|2905.43
16:26:25|2905.45
16:26:26|2905.45
16:26:28|2905.63
16:26:29|2907.
16:26:30|2908.
16:26:31|2908.27
16:26:32|2906.75
16:26:33|2906.2
16:26:34|2905.99
16:26:35|2906.8
16:26:36|2906.81
16:26:37|2906.6
16:26:38|2906.6
16:26:40|2906.6
16:26:40|2906.61
16:26:41|2906.41
16:26:42|2906.41
16:26:44|2906.13
16:26:45|2905.97
16:26:47|2905.2
16:26:48|2905.39
16:26:48|2906.35
16:26:49|2906.55
16:26:51|2906.75
16:26:52|2906.65
16:26:53|2906.22
16:26:54|2905.93
16:26:55|2905.84
16:26:56|2905.65
16:26:56|2905.5
16:26:57|2905.6
16:26:59|2905.59
16:26:59|2905.84
16:27:01|2905.31
16:27:01|2904.61
16:27:03|2904.39
16:27:04|2905.19
16:27:04|2904.66
16:27:06|2904.35
16:27:07|2904.35
16:27:08|2904.35
16:27:10|2903.47
16:27:11|2903.47
16:27:12|2902.9
16:27:13|2902.9
16:27:13|2903.
16:27:15|2903.55
16:27:15|2903.45
16:27:16|2904.16
16:27:18|2903.89
16:27:19|2903.9
16:27:20|2903.77
16:27:20|2904.01
16:27:22|2904.02
16:27:22|2904.01
16:27:24|2903.66
16:27:25|2904.11
16:27:25|2904.34
16:27:27|2904.34
16:27:28|2903.85
16:27:29|2903.5
16:27:30|2903.5
16:27:31|2903.45
16:27:33|2903.45
16:27:34|2903.41
16:27:35|2903.41
16:27:36|2903.41
16:27:37|2903.41
16:27:38|2902.9
16:27:39|2902.1
16:27:40|2902.09
16:27:41|2902.27
16:27:42|2902.5
16:27:43|2901.8
16:27:45|2901.44
16:27:46|2901.44
16:27:47|2901.79
16:27:49|2901.7
16:27:49|2901.6
16:27:51|2901.61
16:27:51|2901.45
16:27:52|2901.44
16:27:54|2901.44
16:27:54|2901.44
16:27:56|2901.45
16:27:57|2901.59
16:27:58|2901.8
16:27:59|2901.8
16:28:01|2903.2
16:28:02|2903.39
16:28:03|2903.99
16:28:04|2904.15
16:28:04|2904.15
16:28:06|2903.85
16:28:07|2904.59
16:28:08|2904.25
16:28:08|2904.25
16:28:09|2904.26
16:28:10|2904.26
16:28:12|2904.05
16:28:13|2904.01
16:28:15|2904.01
16:28:16|2904.01
16:28:16|2903.92
16:28:18|2903.91
16:28:18|2903.45
16:28:19|2902.5
16:28:20|2901.7
16:28:22|2901.66
16:28:23|2901.61
16:28:24|2901.62
16:28:26|2901.35
16:28:26|2901.2
16:28:27|2901.01
16:28:28|2901.
16:28:29|2901.01
16:28:31|2901.
16:28:31|2901.01
16:28:33|2901.
16:28:34|2901.01
16:28:34|2901.52
16:28:35|2902.2
16:28:36|2902.39
16:28:38|2902.4
16:28:39|2902.4
16:28:40|2902.79
16:28:41|2903.4
16:28:42|2903.4
16:28:43|2903.41
16:28:44|2903.41
16:28:45|2903.41
16:28:46|2903.4
16:28:47|2903.12
16:28:48|2903.79
16:28:49|2903.45
16:28:51|2903.8
16:28:51|2903.8
16:28:53|2903.8
16:28:54|2904.
16:28:55|2904.41
16:28:57|2904.54
16:28:58|2904.54
16:28:59|2905.38
16:29:00|2906.43
16:29:01|2906.8
16:29:02|2907.24
16:29:03|2907.25
16:29:04|2907.25
16:29:05|2907.39
16:29:06|2906.4
16:29:07|2906.05
16:29:09|2905.82
16:29:09|2905.82
16:29:10|2905.61
16:29:12|2905.61
16:29:12|2905.7
16:29:14|2906.15
16:29:15|2906.17
16:29:15|2906.59
16:29:16|2907.15
16:29:17|2907.18
16:29:18|2907.18
16:29:19|2907.6
16:29:21|2907.81
16:29:22|2907.81
16:29:23|2907.81
16:29:24|2907.8
16:29:25|2907.51
16:29:27|2907.01
16:29:28|2906.9
16:29:30|2906.23
16:29:32|2906.01
16:29:32|2905.81
16:29:33|2906.02
16:29:34|2907.
16:29:35|2907.01
16:29:37|2907.01
16:29:37|2907.01
16:29:38|2907.
16:29:40|2906.17
16:29:42|2906.17
16:29:44|2906.17
16:29:44|2905.58
16:29:47|2905.01
16:29:47|2904.6
16:29:49|2904.61
16:29:50|2904.6
16:29:51|2904.6
16:29:52|2904.6
16:29:53|2904.6
16:29:54|2904.61
16:29:56|2904.98
16:29:58|2904.99
16:29:59|2904.75
16:30:01|2904.72
16:30:02|2904.22
16:30:02|2904.22
16:30:04|2905.15
16:30:07|2905.7
16:30:08|2905.7
16:30:09|2905.55
16:30:10|2905.75
16:30:11|2906.59
16:30:11|2906.99
16:30:13|2907.19
16:30:14|2907.19
16:30:16|2907.19
16:30:16|2907.2
16:30:17|2908.14
16:30:19|2909.25
16:30:20|2909.01
16:30:21|2908.8
16:30:22|2908.8
16:30:23|2908.28
16:30:24|2908.39
16:30:26|2909.44
16:30:27|2909.45
16:30:27|2909.45
16:30:29|2908.6
16:30:29|2908.36
16:30:32|2909.09
16:30:34|2909.19
16:30:35|2909.1
16:30:37|2909.3
16:30:38|2909.34
16:30:39|2909.4
16:30:40|2908.92
16:30:41|2908.05
16:30:43|2908.02
16:30:44|2908.02
16:30:45|2908.02
16:30:45|2908.01
16:30:46|2908.4
16:30:48|2908.05
16:30:48|2908.01
16:30:49|2908.55
16:30:51|2908.55
16:30:52|2908.55
16:30:52|2908.55
16:30:54|2908.66
16:30:54|2908.72
16:30:56|2908.72
16:30:57|2908.72
16:30:58|2909.4
16:30:59|2910.
16:31:00|2910.92
16:31:02|2911.59
16:31:03|2911.2
16:31:04|2912.6
16:31:05|2913.05
16:31:06|2912.
16:31:07|2911.62
16:31:08|2911.21
16:31:09|2911.12
16:31:10|2911.11
16:31:11|2911.11
16:31:12|2911.29
16:31:13|2911.17
16:31:15|2911.16
16:31:16|2911.12
16:31:16|2911.13
16:31:17|2910.89
16:31:19|2910.35
16:31:20|2910.
16:31:20|2909.46
16:31:22|2909.45
16:31:23|2910.6
16:31:24|2910.9
16:31:25|2909.9
16:31:25|2909.75
16:31:26|2909.8
16:31:27|2909.79
16:31:28|2909.6
16:31:30|2909.55
16:31:30|2909.65
16:31:32|2909.61
16:31:33|2910.9
16:31:35|2910.31
16:31:37|2910.01
16:31:38|2910.41
16:31:39|2910.01
16:31:40|2910.
16:31:41|2910.01
16:31:42|2910.01
16:31:43|2910.01
16:31:45|2910.59
16:31:45|2910.59
16:31:46|2910.78
16:31:48|2910.61
16:31:48|2910.61
16:31:49|2910.6
16:31:50|2910.41
16:31:51|2910.41
16:31:52|2910.24
16:31:54|2910.05
16:31:54|2909.81
16:31:56|2909.68
16:31:57|2909.4
16:31:58|2909.41
16:31:59|2909.41
16:32:00|2909.65
16:32:01|2909.6
16:32:02|2909.6
16:32:03|2909.6
16:32:05|2908.8
16:32:05|2908.21
16:32:07|2908.21
16:32:08|2908.21
16:32:09|2908.21
16:32:11|2907.81
16:32:11|2907.81
16:32:13|2907.46
16:32:14|2907.46
16:32:15|2907.46
16:32:15|2906.6
16:32:17|2906.
16:32:18|2905.8
16:32:19|2905.65
16:32:20|2905.64
16:32:21|2906.4
16:32:22|2906.05
16:32:23|2905.95
16:32:25|2906.45
16:32:25|2906.46
16:32:27|2906.05
16:32:27|2905.71
16:32:28|2905.5
16:32:29|2905.45
16:32:30|2905.46
16:32:31|2905.46
16:32:32|2905.46
16:32:34|2905.46
16:32:36|2905.35
16:32:37|2905.2
16:32:38|2906.25
16:32:39|2906.77
16:32:40|2907.24
16:32:41|2907.25
16:32:42|2906.7
16:32:44|2906.21
16:32:46|2906.2
16:32:46|2906.2
16:32:48|2906.21
16:32:49|2906.95
16:32:49|2907.24
16:32:51|2907.25
16:32:51|2907.25
16:32:53|2907.
16:32:54|2906.65
16:32:56|2906.65
16:32:57|2906.61
16:32:57|2906.4
16:32:58|2906.41
16:32:59|2906.2
16:33:00|2906.21
16:33:02|2906.2
16:33:03|2906.05
16:33:03|2905.65
16:33:05|2905.3
16:33:06|2905.3
16:33:07|2905.61
16:33:08|2905.61
16:33:09|2905.61
16:33:10|2905.75
16:33:11|2906.05
16:33:13|2906.45
16:33:14|2906.46
16:33:15|2906.05
16:33:15|2905.62
16:33:16|2905.9
16:33:18|2905.6
16:33:19|2905.61
16:33:19|2905.61
16:33:20|2905.61
16:33:22|2905.61
16:33:22|2905.61
16:33:23|2905.95
16:33:25|2906.65
16:33:26|2906.4
16:33:26|2906.01
16:33:27|2905.84
16:33:28|2905.83
16:33:30|2905.83
16:33:31|2905.83
16:33:32|2906.45
16:33:34|2905.96
16:33:36|2905.95
16:33:37|2906.2
16:33:39|2906.55
16:33:40|2906.6
16:33:41|2906.73
16:33:43|2906.72
16:33:44|2906.73
16:33:45|2906.73
16:33:46|2907.28
16:33:47|2906.85
16:33:49|2906.85
16:33:50|2906.85
16:33:51|2907.35
16:33:52|2907.35
16:33:53|2907.2
16:33:55|2907.4
16:33:56|2908.68
16:33:57|2908.95
16:33:58|2908.7
16:33:59|2908.25
16:34:00|2907.65
16:34:01|2907.8
16:34:02|2907.81
16:34:03|2907.8
16:34:04|2907.6
16:34:05|2907.85
16:34:07|2907.61
16:34:07|2907.6
16:34:09|2907.15
16:34:09|2907.
16:34:11|2906.46
16:34:12|2906.21
16:34:12|2905.8
16:34:14|2905.8
16:34:14|2905.81
16:34:15|2905.81
16:34:17|2905.41
16:34:17|2905.4
16:34:19|2905.05
16:34:19|2904.71
16:34:20|2904.6
16:34:22|2904.61
16:34:23|2904.34
16:34:24|2904.34
16:34:25|2904.35
16:34:26|2904.6
16:34:27|2905.08
16:34:29|2904.65
16:34:29|2904.2
16:34:30|2903.85
16:34:32|2903.65
16:34:33|2903.24
16:34:33|2903.18
16:34:36|2903.11
16:34:36|2903.11
16:34:38|2903.11
16:34:40|2903.11
16:34:41|2903.35
16:34:42|2903.79
16:34:43|2902.88
16:34:44|2902.3
16:34:45|2901.76
16:34:46|2901.45
16:34:47|2901.46
16:34:48|2901.45
16:34:49|2901.45
16:34:50|2901.8
16:34:52|2901.65
16:34:53|2901.6
16:34:53|2901.75
16:34:55|2901.75
16:34:55|2902.15
16:34:57|2902.19
16:34:58|2902.18
16:34:58|2902.01
16:34:59|2901.86
16:35:00|2901.86
16:35:02|2901.5
16:35:03|2901.46
16:35:04|2901.44
16:35:05|2901.1
16:35:06|2901.5
16:35:07|2901.52
16:35:08|2901.52
16:35:09|2900.44
16:35:10|2900.13
16:35:11|2900.17
16:35:12|2900.18
16:35:14|2900.2
16:35:14|2900.6
16:35:15|2900.19
16:35:17|2900.31
16:35:19|2900.27
16:35:21|2900.59
16:35:22|2900.8
16:35:23|2900.8
16:35:24|2900.1
16:35:26|2899.67
16:35:27|2900.
16:35:28|2900.4
16:35:29|2900.75
16:35:30|2900.78
16:35:31|2900.3
16:35:32|2900.3
16:35:34|2900.3
16:35:35|2900.75
16:35:36|2901.65
16:35:36|2901.66
16:35:38|2901.74
16:35:39|2901.74
16:35:41|2901.14
16:35:42|2900.81
16:35:43|2900.16
16:35:43|2900.79
16:35:45|2900.54
16:35:46|2901.19
16:35:47|2900.84
16:35:48|2900.62
16:35:49|2900.62
16:35:50|2900.41
16:35:51|2900.31
16:35:53|2900.3
16:35:53|2901.4
16:35:55|2901.54
16:35:56|2901.54
16:35:57|2901.73
16:35:58|2902.29
16:35:59|2902.29
16:36:00|2902.3
16:36:01|2902.05
16:36:02|2901.21
16:36:03|2901.21
16:36:04|2901.05
16:36:05|2900.62
16:36:06|2900.62
16:36:08|2900.63
16:36:08|2901.
16:36:10|2900.99
16:36:10|2900.63
16:36:12|2900.63
16:36:13|2900.62
16:36:13|2899.83
16:36:15|2899.43
16:36:16|2899.43
16:36:16|2899.05
16:36:18|2899.06
16:36:20|2900.55
16:36:21|2901.19
16:36:23|2901.9
16:36:24|2901.9
16:36:25|2901.61
16:36:26|2901.9
16:36:27|2902.09
16:36:28|2902.1
16:36:28|2901.79
16:36:31|2901.5
16:36:32|2902.38
16:36:33|2902.55
16:36:34|2902.6
16:36:36|2902.75
16:36:36|2902.75
16:36:37|2902.75
16:36:39|2902.9
16:36:40|2902.9
16:36:41|2902.74
16:36:42|2902.6
16:36:43|2902.3
16:36:44|2902.12
16:36:44|2902.11
16:36:46|2902.59
16:36:47|2902.85
16:36:48|2902.89
16:36:49|2902.89
16:36:50|2903.76
16:36:51|2903.75
16:36:52|2903.75
16:36:53|2903.75
16:36:54|2903.76
16:36:55|2903.9
16:36:56|2903.94
16:36:58|2903.94
16:36:58|2903.93
16:36:59|2904.6
16:37:01|2904.81
16:37:02|2904.87
16:37:03|2904.48
16:37:04|2904.4
16:37:05|2904.26
16:37:06|2903.94
16:37:07|2903.94
16:37:08|2903.79
16:37:09|2903.76
16:37:10|2903.6
16:37:11|2903.41
16:37:12|2903.25
16:37:13|2903.55
16:37:14|2903.15
16:37:15|2902.89
16:37:16|2902.7
16:37:17|2902.75
16:37:18|2902.75
16:37:20|2902.8
16:37:21|2902.55
16:37:22|2901.91
16:37:23|2901.5
16:37:24|2901.9
16:37:25|2901.75
16:37:26|2901.71
16:37:27|2901.71
16:37:28|2901.7
16:37:30|2901.55
16:37:31|2901.6
16:37:31|2901.6
16:37:32|2901.6
16:37:33|2901.5
16:37:35|2901.45
16:37:36|2901.99
16:37:37|2901.99
16:37:38|2901.7
16:37:40|2901.45
16:37:40|2901.45
16:37:42|2901.44
16:37:43|2901.3
16:37:44|2900.98
16:37:45|2901.2
16:37:46|2901.35
16:37:47|2901.48
16:37:48|2901.48
16:37:49|2901.25
16:37:50|2901.21
16:37:51|2901.21
16:37:52|2901.2
16:37:53|2901.2
16:37:55|2901.
16:37:55|2901.
16:37:56|2900.96
16:37:58|2901.39
16:37:58|2901.25
16:37:59|2901.26
16:38:00|2901.26
16:38:01|2901.26
16:38:03|2901.1
16:38:04|2901.35
16:38:05|2901.39
16:38:05|2901.99
16:38:07|2902.05
16:38:08|2902.35
16:38:10|2902.39
16:38:10|2902.39
16:38:12|2902.39
16:38:12|2902.39
16:38:14|2902.39
16:38:14|2902.38
16:38:16|2902.39
16:38:17|2902.38
16:38:17|2902.39
16:38:19|2902.45
16:38:21|2902.74
16:38:22|2902.85
16:38:23|2902.9
16:38:25|2903.55
16:38:25|2903.55
16:38:26|2903.59
16:38:28|2903.59
16:38:29|2903.24
16:38:30|2903.23
16:38:31|2903.23
16:38:33|2903.23
16:38:33|2903.58
16:38:35|2903.71
16:38:36|2903.45
16:38:36|2903.4
16:38:38|2903.8
16:38:38|2903.8
16:38:39|2903.8
16:38:41|2903.8
16:38:42|2903.25
16:38:43|2902.81
16:38:44|2902.81
16:38:45|2902.81
16:38:47|2902.81
16:38:47|2902.81
16:38:48|2902.7
16:38:50|2902.46
16:38:50|2902.46
16:38:52|2903.15
16:38:53|2903.38
16:38:54|2903.09
16:38:55|2903.08
16:38:56|2903.09
16:38:57|2903.08
16:38:58|2903.08
16:38:59|2903.09
16:39:01|2903.01
16:39:01|2902.81
16:39:02|2902.55
16:39:03|2901.88
16:39:05|2900.85
16:39:05|2900.3
16:39:07|2899.6
16:39:07|2899.
16:39:09|2897.74
16:39:10|2897.27
16:39:11|2897.18
16:39:12|2896.52
16:39:13|2896.56
16:39:13|2896.76
16:39:15|2897.15
16:39:16|2897.16
16:39:17|2897.17
16:39:18|2897.6
16:39:18|2897.02
16:39:19|2896.94
16:39:21|2896.84
16:39:23|2897.01
16:39:24|2897.19
16:39:26|2896.86
16:39:27|2897.
16:39:28|2897.1
16:39:30|2897.1
16:39:31|2897.2
16:39:32|2896.8
16:39:34|2896.67
16:39:34|2896.25
16:39:35|2896.22
16:39:38|2896.22
16:39:39|2896.21
16:39:40|2896.59
16:39:41|2895.93
16:39:41|2895.55
16:39:42|2895.8
16:39:43|2896.16
16:39:44|2895.37
16:39:46|2895.75
16:39:47|2895.79
16:39:47|2895.95
16:39:49|2895.99
16:39:50|2896.
16:39:51|2896.
16:39:52|2896.2
16:39:53|2896.2
16:39:54|2896.2
16:39:56|2895.76
16:39:56|2895.71
16:39:58|2895.71
16:39:58|2895.71
16:39:59|2895.71
16:40:00|2896.
16:40:01|2896.
16:40:02|2896.
16:40:04|2896.
16:40:05|2895.8
16:40:06|2895.75
16:40:07|2896.19
16:40:09|2897.12
16:40:09|2895.96
16:40:10|2895.65
16:40:11|2895.42
16:40:13|2895.42
16:40:14|2895.42
16:40:14|2895.42
16:40:15|2895.42
16:40:17|2895.42
16:40:18|2895.42
16:40:18|2895.42
16:40:20|2895.42
16:40:21|2895.02
16:40:21|2894.61
16:40:23|2894.61
16:40:25|2894.44
16:40:26|2894.19
16:40:27|2894.19
16:40:28|2894.19
16:40:29|2894.19
16:40:30|2894.19
16:40:31|2894.19
16:40:32|2894.8
16:40:33|2894.25
16:40:34|2894.25
16:40:35|2894.55
16:40:36|2893.96
16:40:37|2893.95
16:40:39|2893.63
16:40:40|2893.64
16:40:40|2893.63
16:40:41|2893.85
16:40:44|2894.15
16:40:45|2893.97
16:40:46|2893.97
16:40:47|2893.96
16:40:49|2893.96
16:40:49|2893.85
16:40:50|2893.85
16:40:53|2893.76
16:40:54|2893.76
16:40:55|2894.59
16:40:56|2894.59
16:40:58|2894.59
16:40:59|2894.31
16:41:00|2894.11
16:41:02|2894.11
16:41:03|2894.27
16:41:04|2893.85
16:41:06|2894.31
16:41:07|2894.06
16:41:08|2894.
16:41:09|2894.06
16:41:10|2894.19
16:41:12|2894.7
16:41:13|2894.9
16:41:14|2895.2
16:41:15|2895.05
16:41:16|2894.44
16:41:17|2895.15
16:41:18|2894.43
16:41:19|2894.95
16:41:20|2894.99
16:41:21|2894.9
16:41:22|2894.9
16:41:23|2895.29
16:41:25|2894.81
16:41:26|2894.03
16:41:28|2894.01
16:41:30|2893.83
16:41:30|2893.84
16:41:32|2894.6
16:41:33|2894.6
16:41:34|2894.78
16:41:35|2894.79
16:41:36|2894.78
16:41:37|2894.78
16:41:38|2894.79
16:41:39|2894.79
16:41:40|2894.79
16:41:42|2894.79
16:41:43|2894.92
16:41:43|2894.95
16:41:45|2894.94
16:41:46|2894.36
16:41:47|2894.92
16:41:48|2894.75
16:41:49|2894.6
16:41:51|2894.45
16:41:53|2893.15
16:41:53|2892.8
16:41:55|2892.45
16:41:56|2891.8
16:41:57|2891.81
16:41:58|2891.97
16:41:59|2891.57
16:42:00|2892.23
16:42:02|2892.77
16:42:02|2892.78
16:42:04|2892.25
16:42:05|2891.75
16:42:06|2891.43
16:42:07|2890.66
16:42:08|2890.58
16:42:09|2890.59
16:42:11|2891.17
16:42:11|2892.1
16:42:12|2891.9
16:42:13|2891.22
16:42:14|2891.1
16:42:15|2891.01
16:42:17|2890.83
16:42:18|2890.36
16:42:18|2891.
16:42:19|2890.99
16:42:20|2891.
16:42:22|2891.35
16:42:22|2891.21
16:42:24|2891.37
16:42:24|2891.36
16:42:26|2891.36
16:42:27|2890.03
16:42:27|2890.01
16:42:29|2890.
16:42:31|2890.2
16:42:31|2890.
16:42:32|2889.32
16:42:33|2889.07
16:42:35|2889.06
16:42:36|2889.39
16:42:36|2889.79
16:42:38|2890.38
16:42:39|2890.49
16:42:40|2891.39
16:42:41|2891.39
16:42:42|2890.81
16:42:43|2890.82
16:42:44|2890.82
16:42:46|2890.41
16:42:46|2890.27
16:42:48|2890.27
16:42:50|2891.2
16:42:51|2891.2
16:42:52|2891.2
16:42:52|2891.2
16:42:54|2891.52
16:42:56|2891.41
16:42:57|2891.53
16:42:58|2891.53
16:42:58|2891.53
16:43:00|2891.66
16:43:01|2891.
16:43:03|2890.99
16:43:03|2891.09
16:43:04|2891.46
16:43:05|2891.45
16:43:07|2891.46
16:43:08|2891.41
16:43:09|2891.03
16:43:10|2890.75
16:43:11|2890.44
16:43:12|2890.44
16:43:13|2891.1
16:43:15|2891.1
16:43:16|2890.65
16:43:16|2890.87
16:43:18|2890.81
16:43:19|2890.81
16:43:20|2890.65
16:43:21|2890.61
16:43:22|2890.73
16:43:23|2890.99
16:43:24|2890.85
16:43:25|2890.81
16:43:26|2890.81
16:43:28|2890.81
16:43:29|2891.1
16:43:29|2891.11
16:43:31|2890.55
16:43:31|2889.8
16:43:33|2889.78
16:43:34|2889.78
16:43:34|2889.6
16:43:35|2889.6
16:43:37|2889.6
16:43:38|2889.61
16:43:39|2890.17
16:43:40|2890.16
16:43:41|2890.3
16:43:42|2890.5
16:43:43|2890.78
16:43:44|2890.99
16:43:45|2891.19
16:43:47|2891.19
16:43:47|2890.63
16:43:48|2890.61
16:43:50|2891.15
16:43:52|2891.19
16:43:54|2891.2
16:43:54|2891.2
16:43:55|2891.19
16:43:57|2891.19
16:43:58|2891.2
16:43:59|2891.39
16:44:00|2892.
16:44:01|2892.55
16:44:03|2892.4
16:44:04|2891.45
16:44:04|2891.06
16:44:07|2891.2
16:44:07|2891.08
16:44:09|2890.61
16:44:10|2890.44
16:44:10|2890.41
16:44:11|2890.41
16:44:13|2890.4
16:44:13|2890.32
16:44:15|2890.15
16:44:15|2890.1
16:44:16|2890.1
16:44:17|2890.1
16:44:19|2890.03
16:44:20|2890.01
16:44:20|2890.01
16:44:21|2890.01
16:44:23|2890.
16:44:24|2890.01
16:44:25|2890.01
16:44:26|2889.26
16:44:27|2889.07
16:44:28|2889.07
16:44:29|2889.07
16:44:30|2889.07
16:44:31|2889.07
16:44:32|2889.07
16:44:33|2889.07
16:44:35|2889.06
16:44:35|2889.19
16:44:37|2889.2
16:44:38|2889.19
16:44:39|2889.2
16:44:40|2889.19
16:44:41|2889.2
16:44:43|2889.2
16:44:43|2889.07
16:44:44|2888.89
16:44:45|2888.88
16:44:46|2888.89
16:44:47|2888.88
16:44:48|2888.63
16:44:49|2888.61
16:44:50|2888.61
16:44:52|2888.61
16:44:53|2888.61
16:44:54|2888.61
16:44:55|2888.6
16:44:57|2888.6
16:44:57|2888.61
16:44:58|2888.6
16:45:00|2888.6
16:45:01|2889.19
16:45:03|2888.65
16:45:04|2888.61
16:45:04|2888.61
16:45:05|2888.61
16:45:06|2889.
16:45:08|2889.26
16:45:09|2889.4
16:45:09|2889.96
16:45:11|2890.13
16:45:12|2890.28
16:45:14|2889.6
16:45:15|2888.34
16:45:16|2888.32
16:45:17|2888.7
16:45:18|2888.5
16:45:20|2888.35
16:45:20|2888.31
16:45:21|2888.29
16:45:23|2888.28
16:45:24|2888.28
16:45:25|2888.75
16:45:26|2888.79
16:45:28|2888.3
16:45:29|2888.28
16:45:30|2888.36
16:45:30|2888.39
16:45:32|2888.39
16:45:33|2888.39
16:45:34|2888.5
16:45:35|2888.77
16:45:36|2888.77
16:45:37|2888.94
16:45:38|2889.12
16:45:40|2889.38
16:45:41|2888.81
16:45:41|2888.65
16:45:42|2888.61
16:45:43|2888.61
16:45:45|2887.64
16:45:46|2887.61
16:45:47|2887.5
16:45:48|2887.5
16:45:49|2887.5
16:45:50|2888.13
16:45:52|2888.13
16:45:52|2887.95
16:45:53|2887.95
16:45:54|2887.95
16:45:55|2887.95
16:45:56|2887.93
16:45:57|2887.54
16:45:59|2887.5
16:45:59|2887.51
16:46:00|2887.49
16:46:02|2887.15
16:46:03|2886.11
16:46:04|2886.35
16:46:05|2886.68
16:46:06|2887.1
16:46:07|2887.11
16:46:08|2886.95
16:46:09|2886.84
16:46:11|2886.95
16:46:12|2888.05
16:46:12|2887.85
16:46:13|2888.12
16:46:15|2888.13
16:46:16|2888.13
16:46:16|2887.68
16:46:17|2887.45
16:46:19|2887.4
16:46:20|2887.41
16:46:22|2886.15
16:46:22|2886.11
16:46:24|2886.1
16:46:25|2886.1
16:46:26|2886.1
16:46:27|2886.08
16:46:28|2885.94
16:46:29|2885.72
16:46:31|2885.71
16:46:31|2885.71
16:46:32|2885.72
16:46:33|2885.72
16:46:34|2885.72
16:46:36|2885.8
16:46:37|2885.99
16:46:38|2885.99
16:46:39|2885.99
16:46:40|2885.99
16:46:41|2885.99
16:46:42|2885.63
16:46:43|2886.2
16:46:45|2887.5
16:46:45|2887.7
16:46:46|2887.9
16:46:47|2887.91
16:46:48|2887.9
16:46:50|2887.91
16:46:50|2887.9
16:46:52|2887.9
16:46:53|2888.02
16:46:54|2888.12
16:46:55|2888.12
16:46:56|2888.12
16:46:57|2888.12
16:46:58|2888.12
16:46:59|2888.13
16:47:00|2888.12
16:47:02|2887.66
16:47:03|2887.66
16:47:03|2886.65
16:47:04|2887.25
16:47:06|2887.45
16:47:07|2888.39
16:47:08|2888.38
16:47:08|2887.73
16:47:11|2887.72
16:47:12|2887.4
16:47:14|2887.41
16:47:14|2887.41
16:47:16|2887.4
16:47:17|2887.4
16:47:19|2887.4
16:47:20|2887.4
16:47:21|2887.36
16:47:21|2886.85
16:47:23|2886.67
16:47:25|2886.63
16:47:25|2886.61
16:47:26|2886.61
16:47:28|2886.6
16:47:29|2886.3
16:47:29|2886.27
16:47:31|2886.27
16:47:32|2886.26
16:47:33|2886.27
16:47:33|2886.27
16:47:34|2885.45
16:47:35|2885.02
16:47:36|2883.8
16:47:38|2884.2
16:47:39|2884.2
16:47:40|2883.81
16:47:41|2883.96
16:47:42|2883.96
16:47:43|2883.96
16:47:44|2883.96
16:47:45|2884.
16:47:47|2884.
16:47:47|2884.06
16:47:49|2883.7
16:47:49|2883.41
16:47:51|2883.06
16:47:51|2883.06
16:47:53|2883.06
16:47:54|2883.06
16:47:54|2883.06
16:47:56|2883.4
16:47:57|2884.05
16:47:58|2884.19
16:47:59|2884.2
16:48:00|2884.52
16:48:00|2884.22
16:48:02|2883.81
16:48:03|2883.81
16:48:03|2883.46
16:48:05|2883.01
16:48:06|2882.81
16:48:07|2882.8
16:48:08|2882.54
16:48:09|2882.51
16:48:11|2882.51
16:48:12|2883.35
16:48:14|2883.
16:48:15|2883.
16:48:16|2882.5
16:48:16|2882.18
16:48:18|2882.18
16:48:19|2883.05
16:48:19|2883.33
16:48:23|2883.33
16:48:24|2884.73
16:48:25|2885.1
16:48:26|2885.13
16:48:27|2884.81
16:48:28|2884.
16:48:29|2883.86
16:48:31|2883.86
16:48:31|2883.86
16:48:32|2883.86
16:48:34|2883.86
16:48:34|2883.86
16:48:36|2883.86
16:48:37|2884.52
16:48:38|2884.59
16:48:39|2884.59
16:48:39|2884.73
16:48:40|2884.73
16:48:42|2884.8
16:48:43|2884.97
16:48:44|2885.2
16:48:45|2885.19
16:48:46|2885.4
16:48:48|2885.6
16:48:48|2885.69
16:48:49|2885.69
16:48:50|2885.85
16:48:51|2886.
16:48:53|2886.12
16:48:53|2886.12
16:48:55|2886.12
16:48:55|2886.11
16:48:57|2886.12
16:48:58|2886.12
16:48:59|2886.11
16:49:00|2886.11
16:49:01|2886.11
16:49:01|2886.12
16:49:03|2886.12
16:49:04|2886.12
16:49:05|2886.12
16:49:06|2886.39
16:49:08|2886.55
16:49:09|2886.97
16:49:09|2886.98
16:49:10|2886.98
16:49:12|2886.98
16:49:14|2886.57
16:49:15|2886.11
16:49:16|2886.4
16:49:17|2886.2
16:49:19|2886.
16:49:19|2886.
16:49:21|2886.01
16:49:21|2886.01
16:49:23|2886.01
16:49:24|2886.01
16:49:25|2886.1
16:49:26|2886.14
16:49:27|2886.25
16:49:28|2886.36
16:49:28|2886.79
16:49:31|2886.79
16:49:32|2886.97
16:49:33|2888.14
16:49:34|2888.15
16:49:34|2887.6
16:49:35|2887.9
16:49:37|2887.9
16:49:37|2888.1
16:49:39|2888.1
16:49:40|2888.35
16:49:41|2888.35
16:49:42|2888.75
16:49:43|2888.79
16:49:44|2888.89
16:49:45|2888.89
16:49:46|2888.88
16:49:47|2889.15
16:49:48|2889.17
16:49:49|2889.17
16:49:51|2889.16
16:49:52|2889.16
16:49:52|2889.17
16:49:54|2889.17
16:49:55|2889.17
16:49:56|2889.8
16:49:56|2889.85
16:49:59|2889.84
16:50:00|2889.85
16:50:02|2889.84
16:50:04|2888.89
16:50:06|2889.04
16:50:06|2888.9
16:50:07|2889.
16:50:09|2889.47
16:50:10|2889.15
16:50:10|2889.33
16:50:12|2889.39
16:50:12|2889.01
16:50:14|2888.97
16:50:15|2888.9
16:50:16|2889.4
16:50:17|2888.95
16:50:18|2888.61
16:50:19|2888.61
16:50:21|2888.61
16:50:22|2888.61
16:50:23|2888.61
16:50:24|2888.61
16:50:25|2888.21
16:50:26|2888.21
16:50:27|2888.21
16:50:28|2888.2
16:50:29|2888.21
16:50:30|2888.21
16:50:31|2888.21
16:50:32|2888.21
16:50:34|2888.2
16:50:35|2888.21
16:50:36|2888.2
16:50:37|2888.52
16:50:39|2888.51
16:50:39|2888.45
16:50:42|2888.23
16:50:43|2888.21
16:50:44|2888.21
16:50:45|2888.21
16:50:46|2888.21
16:50:47|2888.2
16:50:49|2888.2
16:50:49|2888.2
16:50:50|2888.2
16:50:52|2888.7
16:50:53|2888.72
16:50:54|2888.72
16:50:54|2888.72
16:50:56|2888.72
16:50:57|2889.13
16:50:57|2889.15
16:50:59|2889.17
16:51:00|2889.39
16:51:01|2889.39
16:51:01|2889.39
16:51:03|2889.39
16:51:04|2889.59
16:51:05|2889.59
16:51:06|2888.95
16:51:07|2888.64
16:51:08|2887.95
16:51:09|2887.49
16:51:10|2886.12
16:51:12|2886.11
16:51:12|2886.12
16:51:13|2885.81
16:51:14|2885.76
16:51:15|2886.95
16:51:16|2886.36
16:51:18|2886.45
16:51:19|2886.6
16:51:19|2886.6
16:51:20|2886.01
16:51:21|2885.85
16:51:23|2885.84
16:51:23|2885.84
16:51:24|2885.87
16:51:25|2886.45
16:51:26|2886.63
16:51:28|2886.93
16:51:28|2886.03
16:51:30|2886.02
16:51:30|2886.02
16:51:32|2886.01
16:51:33|2886.02
16:51:34|2886.01
16:51:35|2885.86
16:51:37|2885.64
16:51:38|2885.64
16:51:39|2885.6
16:51:40|2885.6
16:51:42|2885.61
16:51:43|2885.61
16:51:44|2885.6
16:51:45|2885.6
16:51:47|2885.6
16:51:48|2885.15
16:51:49|2884.15
16:51:50|2884.13
16:51:51|2884.14
16:51:52|2884.25
16:51:53|2884.38
16:51:55|2884.38
16:51:56|2884.25
16:51:57|2884.38
16:51:58|2884.39
16:51:59|2885.15
16:52:00|2885.31
16:52:01|2885.58
16:52:03|2885.6
16:52:04|2886.35
16:52:05|2886.25
16:52:06|2886.55
16:52:06|2886.98
16:52:08|2886.98
16:52:08|2886.99
16:52:10|2886.8
16:52:11|2886.81
16:52:12|2886.4
16:52:13|2886.9
16:52:14|2886.95
16:52:15|2886.95
16:52:16|2886.95
16:52:17|2886.95
16:52:18|2886.05
16:52:19|2886.
16:52:20|2885.82
16:52:21|2885.82
16:52:22|2886.35
16:52:24|2886.95
16:52:24|2886.98
16:52:25|2886.98
16:52:26|2886.98
16:52:28|2887.15
16:52:28|2887.2
16:52:29|2887.
16:52:30|2887.01
16:52:31|2887.01
16:52:32|2887.01
16:52:33|2887.
16:52:35|2887.
16:52:36|2887.01
16:52:38|2886.8
16:52:38|2886.43
16:52:40|2886.06
16:52:41|2886.37
16:52:41|2886.21
16:52:43|2886.09
16:52:44|2886.15
16:52:45|2886.3
16:52:47|2887.
16:52:48|2887.
16:52:49|2887.
16:52:50|2886.99
16:52:51|2887.
16:52:53|2887.
16:52:54|2886.91
16:52:54|2886.91
16:52:55|2886.91
16:52:56|2886.91
16:52:57|2886.9
16:52:59|2886.65
16:53:00|2886.61
16:53:01|2886.6
16:53:02|2886.61
16:53:03|2886.61
16:53:04|2886.61
16:53:05|2886.36
16:53:06|2886.95
16:53:07|2887.14
16:53:08|2887.14
16:53:09|2887.95
16:53:10|2888.5
16:53:11|2888.5
16:53:12|2888.5
16:53:13|2888.49
16:53:14|2888.55
16:53:15|2888.89
16:53:16|2889.99
16:53:17|2889.35
16:53:18|2889.35
16:53:19|2889.46
16:53:20|2889.12
16:53:21|2888.85
16:53:22|2888.85
16:53:23|2888.95
16:53:24|2888.81
16:53:25|2888.81
16:53:26|2888.8
16:53:27|2888.8
16:53:28|2888.61
16:53:29|2888.61
16:53:30|2888.85
16:53:31|2889.
16:53:32|2888.99
16:53:33|2889.14
16:53:34|2889.14
16:53:35|2889.14
16:53:36|2889.14
16:53:37|2889.45
16:53:38|2889.75
16:53:39|2890.05
16:53:41|2890.58
16:53:42|2891.16
16:53:44|2891.6
16:53:45|2891.3
16:53:46|2890.9
16:53:46|2890.44
16:53:47|2890.01
16:53:49|2890.
16:53:50|2890.01
16:53:51|2890.59
16:53:53|2890.59
16:53:53|2890.74
16:53:55|2890.74
16:53:56|2890.45
16:53:57|2890.25
16:53:58|2890.03
16:53:59|2890.2
16:54:01|2890.19
16:54:02|2890.19
16:54:03|2889.7
16:54:04|2889.61
16:54:05|2889.89
16:54:07|2889.89
16:54:07|2889.9
16:54:08|2889.96
16:54:10|2890.15
16:54:11|2890.2
16:54:11|2889.85
16:54:13|2889.81
16:54:13|2889.65
16:54:14|2889.45
16:54:15|2889.3
16:54:17|2889.31
16:54:18|2889.31
16:54:19|2888.73
16:54:21|2888.74
16:54:21|2888.34
16:54:22|2888.34
16:54:23|2888.35
16:54:25|2888.35
16:54:25|2888.35
16:54:26|2889.
16:54:27|2889.
16:54:28|2889.
16:54:30|2889.
16:54:30|2888.99
16:54:31|2889.
16:54:33|2888.99
16:54:33|2888.99
16:54:34|2889.
16:54:35|2889.
16:54:38|2889.32
16:54:40|2889.35
16:54:40|2889.35
16:54:42|2889.11
16:54:44|2889.15
16:54:44|2889.35
16:54:45|2889.34
16:54:46|2889.34
16:54:47|2889.34
16:54:48|2889.34
16:54:49|2889.56
16:54:50|2889.59
16:54:51|2889.6
16:54:52|2889.6
16:54:53|2889.6
16:54:54|2889.51
16:54:55|2889.51
16:54:56|2889.51
16:54:57|2889.51
16:54:58|2889.51
16:54:59|2889.5
16:55:00|2889.75
16:55:02|2889.99
16:55:04|2890.19
16:55:05|2890.28
16:55:05|2890.95
16:55:07|2891.4
16:55:09|2891.59
16:55:10|2891.28
16:55:11|2891.28
16:55:12|2891.28
16:55:13|2891.27
16:55:14|2891.27
16:55:15|2891.27
16:55:16|2891.27
16:55:17|2891.28
16:55:18|2891.25
16:55:20|2891.25
16:55:21|2891.23
16:55:23|2891.22
16:55:24|2891.28
16:55:26|2891.29
16:55:27|2891.29
16:55:29|2891.29
16:55:30|2891.28
16:55:31|2891.03
16:55:32|2891.27
16:55:33|2891.28
16:55:34|2891.29
16:55:35|2891.1
16:55:37|2890.85
16:55:37|2890.66
16:55:38|2890.84
16:55:39|2890.84
16:55:40|2890.85
16:55:42|2890.85
16:55:43|2890.85
16:55:44|2891.29
16:55:45|2891.28
16:55:46|2891.28
16:55:46|2891.2
16:55:48|2891.55
16:55:49|2891.85
16:55:50|2891.88
16:55:51|2891.89
16:55:53|2891.88
16:55:54|2891.88
16:55:55|2891.88
16:55:56|2891.8
16:55:56|2891.8
16:55:58|2891.81
16:55:58|2891.81
16:56:00|2891.81
16:56:00|2891.8
16:56:02|2891.8
16:56:02|2891.81
16:56:03|2892.
16:56:05|2891.99
16:56:06|2891.99
16:56:07|2891.99
16:56:08|2891.99
16:56:09|2892.
16:56:10|2892.
16:56:11|2892.42
16:56:13|2892.98
16:56:13|2893.
16:56:15|2892.99
16:56:16|2893.55
16:56:16|2893.57
16:56:17|2894.39
16:56:18|2894.84
16:56:20|2894.71
16:56:21|2894.1
16:56:22|2894.06
16:56:23|2894.19
16:56:24|2894.2
16:56:26|2894.2
16:56:26|2894.2
16:56:28|2894.19
16:56:29|2894.69
16:56:29|2894.69
16:56:31|2894.69
16:56:31|2894.7
16:56:33|2894.69
16:56:34|2893.77
16:56:35|2893.76
16:56:37|2893.7
16:56:37|2893.69
16:56:38|2893.75
16:56:39|2893.75
16:56:41|2893.41
16:56:42|2893.41
16:56:43|2893.29
16:56:44|2893.29
16:56:45|2893.29
16:56:46|2892.85
16:56:47|2892.85
16:56:48|2892.3
16:56:49|2892.15
16:56:50|2892.15
16:56:51|2892.15
16:56:52|2892.15
16:56:53|2892.15
16:56:54|2892.14
16:56:56|2892.15
16:56:57|2892.14
16:56:57|2892.15
16:56:59|2892.15
16:57:00|2892.14
16:57:00|2892.14
16:57:02|2892.39
16:57:03|2892.39
16:57:04|2892.39
16:57:05|2892.39
16:57:06|2892.4
16:57:07|2892.4
16:57:08|2892.28
16:57:09|2892.03
16:57:10|2892.01
16:57:11|2892.01
16:57:12|2892.01
16:57:13|2892.
16:57:14|2892.01
16:57:15|2892.01
16:57:16|2892.01
16:57:17|2892.01
16:57:19|2892.01
16:57:19|2892.01
16:57:21|2891.66
16:57:22|2891.66
16:57:24|2892.2
16:57:26|2892.2
16:57:27|2892.19
16:57:28|2892.2
16:57:29|2892.11
16:57:30|2892.1
16:57:31|2892.05
16:57:32|2892.05
16:57:34|2892.02
16:57:35|2891.87
16:57:36|2891.88
16:57:37|2891.88
16:57:38|2891.66
16:57:39|2891.67
16:57:40|2891.67
16:57:41|2891.67
16:57:42|2892.15
16:57:44|2892.2
16:57:45|2892.05
16:57:46|2892.01
16:57:47|2892.01
16:57:48|2891.9
16:57:48|2891.85
16:57:50|2891.85
16:57:51|2891.83
16:57:53|2891.84
16:57:53|2891.83
16:57:54|2891.83
16:57:56|2891.83
16:57:57|2891.83
16:57:58|2891.83
16:57:59|2891.83
16:57:59|2891.84
16:58:00|2891.84
16:58:02|2891.84
16:58:03|2892.17
16:58:04|2892.17
16:58:06|2892.17
16:58:06|2892.17
16:58:08|2892.19
16:58:09|2893.02
16:58:09|2893.35
16:58:10|2893.9
16:58:12|2894.16
16:58:13|2894.
16:58:14|2894.
16:58:15|2894.13
16:58:16|2894.14
16:58:18|2894.31
16:58:18|2894.31
16:58:20|2894.31
16:58:20|2894.3
16:58:21|2894.31
16:58:23|2894.3
16:58:24|2894.44
16:58:25|2894.44
16:58:27|2894.45
16:58:29|2894.44
16:58:29|2894.4
16:58:31|2893.64
16:58:32|2893.61
16:58:33|2893.99
16:58:35|2893.66
16:58:35|2893.64
16:58:36|2893.56
16:58:38|2893.45
16:58:38|2893.41
16:58:40|2893.41
16:58:41|2893.41
16:58:42|2893.62
16:58:43|2893.64
16:58:44|2893.7
16:58:45|2893.7
16:58:46|2893.7
16:58:48|2893.71
16:58:49|2893.7
16:58:49|2893.71
16:58:50|2893.71
16:58:51|2893.7
16:58:53|2893.7
16:58:54|2893.7
16:58:55|2893.71
16:58:56|2893.7
16:58:57|2893.7
16:58:58|2893.71
16:59:00|2893.45
16:59:01|2893.41
16:59:01|2893.41
16:59:03|2893.41
16:59:03|2893.41
16:59:05|2893.4
16:59:06|2893.41
16:59:07|2893.41
16:59:08|2892.85
16:59:09|2892.4
16:59:10|2892.2
16:59:11|2892.2
16:59:12|2891.9
16:59:13|2891.25
16:59:14|2890.88
16:59:16|2890.65
16:59:16|2890.6
16:59:18|2890.6
16:59:18|2890.3
16:59:20|2890.27
16:59:21|2890.28
16:59:21|2890.28
16:59:23|2890.01
16:59:24|2890.01
16:59:25|2890.
16:59:26|2890.01
16:59:27|2890.01
16:59:28|2889.81
16:59:29|2889.81
16:59:30|2889.8
16:59:32|2889.81
16:59:32|2890.
16:59:34|2890.
16:59:34|2890.
16:59:35|2890.01
16:59:37|2890.
16:59:38|2890.
16:59:40|2890.01
16:59:41|2890.01
16:59:43|2890.35
16:59:43|2890.35
16:59:44|2890.4
16:59:46|2890.23
16:59:46|2890.24
16:59:48|2890.24
16:59:49|2890.5
16:59:51|2890.55
16:59:52|2890.88
16:59:53|2890.88
16:59:55|2891.09
16:59:57|2891.
16:59:58|2891.01
16:59:58|2891.
16:59:59|2891.01
17:00:02|2891.01
17:00:03|2890.44
17:00:03|2890.6
17:00:05|2890.21
17:00:06|2889.75
17:00:07|2890.15
17:00:09|2890.16
17:00:09|2889.9
17:00:10|2889.84
17:00:12|2890.05
17:00:13|2890.59
17:00:13|2890.59
17:00:15|2890.09
17:00:15|2889.98
17:00:16|2889.01
17:00:17|2889.
17:00:19|2889.01
17:00:20|2888.88
17:00:21|2888.41
17:00:22|2888.41
17:00:23|2888.58
17:00:24|2888.7
17:00:26|2888.74
17:00:27|2888.74
17:00:28|2888.61
17:00:29|2888.45
17:00:30|2888.45
17:00:32|2888.41
17:00:33|2888.41
17:00:34|2888.41
17:00:35|2888.41
17:00:36|2888.41
17:00:37|2888.41
17:00:38|2888.53
17:00:39|2888.53
17:00:40|2888.53
17:00:41|2888.45
17:00:43|2888.45
17:00:44|2888.28
17:00:44|2888.28
17:00:46|2888.15
17:00:46|2887.85
17:00:48|2887.49
17:00:49|2887.49
17:00:50|2887.49
17:00:51|2887.49
17:00:52|2887.5
17:00:53|2887.58
17:00:55|2888.15
17:00:55|2888.19
17:00:57|2888.27
17:00:57|2888.53
17:00:58|2888.53
17:01:00|2888.53
17:01:01|2888.53
17:01:02|2888.05
17:01:03|2887.86
17:01:03|2887.66
17:01:04|2887.32
17:01:05|2886.91
17:01:07|2886.91
17:01:08|2886.91
17:01:09|2886.6
17:01:10|2886.59
17:01:11|2886.59
17:01:12|2887.18
17:01:13|2887.32
17:01:15|2887.85
17:01:15|2888.75
17:01:17|2889.19
17:01:18|2888.95
17:01:19|2888.3
17:01:20|2888.39
17:01:21|2888.75
17:01:22|2889.
17:01:23|2889.34
17:01:25|2889.34
17:01:26|2889.33
17:01:26|2889.34
17:01:28|2889.34
17:01:28|2889.34
17:01:29|2889.34
17:01:31|2890.25
17:01:32|2890.7
17:01:33|2891.27
17:01:35|2891.43
17:01:36|2891.42
17:01:37|2891.42
17:01:37|2891.58
17:01:40|2893.08
17:01:41|2893.74
17:01:42|2893.74
17:01:42|2894.19
17:01:44|2894.2
17:01:44|2894.19
17:01:45|2893.8
17:01:47|2893.81
17:01:48|2893.48
17:01:49|2893.48
17:01:50|2893.48
17:01:51|2893.49
17:01:52|2894.44
17:01:53|2894.45
17:01:54|2894.99
17:01:55|2895.52
17:01:56|2895.8
17:01:57|2895.79
17:01:58|2895.79
17:01:59|2895.79
17:02:00|2895.84
17:02:02|2895.84
17:02:03|2895.4
17:02:04|2895.41
17:02:04|2895.21
17:02:05|2895.2
17:02:07|2895.21
17:02:08|2894.98
17:02:09|2896.75
17:02:09|2896.76
17:02:11|2897.
17:02:11|2897.23
17:02:12|2897.2
17:02:14|2897.02
17:02:15|2897.08
17:02:16|2896.49
17:02:18|2896.6
17:02:18|2896.86
17:02:19|2897.15
17:02:20|2897.
17:02:21|2897.
17:02:22|2897.
17:02:23|2896.83
17:02:24|2896.62
17:02:25|2896.6
17:02:27|2896.6
17:02:27|2897.16
17:02:28|2897.06
17:02:30|2897.01
17:02:31|2897.01
17:02:31|2897.01
17:02:33|2897.01
17:02:33|2897.35
17:02:34|2897.34
17:02:36|2897.34
17:02:37|2897.25
17:02:38|2896.68
17:02:39|2896.53
17:02:41|2896.8
17:02:41|2896.19
17:02:43|2895.45
17:02:45|2896.1
17:02:46|2896.55
17:02:47|2896.45
17:02:47|2896.46
17:02:50|2897.21
17:02:50|2897.35
17:02:51|2897.34
17:02:52|2897.35
17:02:53|2897.34
17:02:54|2897.34
17:02:56|2897.35
17:02:58|2897.34
17:02:59|2897.14
17:02:59|2896.99
17:03:00|2896.99
17:03:01|2896.99
17:03:03|2897.34
17:03:04|2897.34
17:03:05|2897.34
17:03:06|2897.34
17:03:07|2897.06
17:03:09|2897.06
17:03:10|2897.35
17:03:11|2897.34
17:03:12|2897.
17:03:12|2896.45
17:03:14|2896.22
17:03:15|2895.85
17:03:16|2895.85
17:03:17|2896.05
17:03:18|2895.85
17:03:19|2895.84
17:03:20|2895.85
17:03:21|2895.65
17:03:22|2895.64
17:03:24|2895.8
17:03:25|2895.45
17:03:26|2895.45
17:03:26|2895.44
17:03:28|2895.45
17:03:29|2895.45
17:03:30|2895.45
17:03:31|2895.45
17:03:32|2895.45
17:03:33|2895.45
17:03:34|2895.04
17:03:36|2895.02
17:03:37|2895.01
17:03:38|2895.01
17:03:39|2895.02
17:03:40|2895.39
17:03:42|2894.4
17:03:43|2893.84
17:03:44|2894.33
17:03:45|2894.78
17:03:46|2894.78
17:03:47|2894.79
17:03:49|2894.79
17:03:49|2894.35
17:03:50|2893.8
17:03:51|2893.8
17:03:52|2893.81
17:03:54|2893.81
17:03:55|2893.8
17:03:56|2893.8
17:03:57|2893.81
17:03:58|2894.09
17:03:59|2894.38
17:04:00|2893.84
17:04:02|2893.8
17:04:02|2893.81
17:04:03|2893.81
17:04:04|2893.8
17:04:05|2892.22
17:04:07|2891.4
17:04:07|2891.06
17:04:08|2891.23
17:04:10|2891.23
17:04:11|2891.23
17:04:12|2891.22
17:04:13|2891.23
17:04:13|2891.23
17:04:15|2891.23
17:04:16|2891.23
17:04:17|2891.23
17:04:18|2891.86
17:04:20|2891.1
17:04:20|2890.8
17:04:21|2890.81
17:04:22|2890.73
17:04:23|2890.43
17:04:25|2890.4
17:04:26|2890.
17:04:26|2890.01
17:04:27|2890.01
17:04:29|2890.01
17:04:29|2890.38
17:04:30|2890.4
17:04:31|2890.66
17:04:32|2890.49
17:04:33|2890.45
17:04:34|2890.44
17:04:37|2890.44
17:04:38|2890.45
17:04:39|2890.44
17:04:41|2890.44
17:04:41|2890.44
17:04:42|2890.6
17:04:43|2890.66
17:04:44|2890.65
17:04:45|2890.65
17:04:47|2890.72
17:04:48|2890.95
17:04:48|2891.
17:04:50|2891.14
17:04:51|2890.85
17:04:51|2890.84
17:04:53|2890.84
17:04:54|2890.95
17:04:55|2891.
17:04:56|2891.
17:04:57|2891.
17:04:59|2891.29
17:05:00|2891.29
17:05:00|2891.28
17:05:02|2890.45
17:05:02|2890.05
17:05:04|2890.31
17:05:05|2890.82
17:05:06|2890.83
17:05:08|2890.7
17:05:08|2890.01
17:05:09|2890.01
17:05:11|2889.61
17:05:12|2888.95
17:05:12|2888.89
17:05:14|2889.34
17:05:15|2889.11
17:05:16|2889.2
17:05:17|2889.19
17:05:18|2888.9
17:05:19|2888.9
17:05:21|2888.9
17:05:21|2888.9
17:05:23|2888.9
17:05:23|2888.9
17:05:24|2888.89
17:05:25|2888.89
17:05:27|2888.89
17:05:28|2888.89
17:05:28|2888.88
17:05:30|2888.89
17:05:31|2889.25
17:05:32|2889.41
17:05:32|2889.26
17:05:33|2888.81
17:05:34|2889.33
17:05:37|2888.44
17:05:38|2887.91
17:05:40|2888.19
17:05:41|2888.21
17:05:42|2888.21
17:05:43|2888.21
17:05:44|2888.14
17:05:45|2888.15
17:05:46|2887.89
17:05:48|2888.19
17:05:48|2888.2
17:05:49|2888.05
17:05:50|2888.02
17:05:52|2888.03
17:05:52|2888.14
17:05:54|2888.13
17:05:55|2887.75
17:05:56|2888.09
17:05:57|2888.08
17:05:58|2888.09
17:05:59|2887.88
17:06:00|2887.49
17:06:01|2887.22
17:06:02|2887.2
17:06:03|2887.2
17:06:05|2886.8
17:06:06|2886.72
17:06:07|2886.72
17:06:08|2886.72
17:06:09|2886.72
17:06:10|2886.6
17:06:12|2886.59
17:06:12|2886.43
17:06:13|2886.43
17:06:14|2887.11
17:06:15|2886.65
17:06:17|2886.6
17:06:17|2886.54
17:06:19|2886.53
17:06:19|2886.54
17:06:21|2886.54
17:06:21|2886.54
17:06:23|2886.28
17:06:23|2886.28
17:06:25|2886.28
17:06:26|2886.75
17:06:26|2886.75
17:06:28|2886.6
17:06:28|2886.57
17:06:30|2886.57
17:06:30|2886.56
17:06:31|2886.56
17:06:33|2886.9
17:06:33|2887.25
17:06:35|2887.65
17:06:35|2887.07
17:06:38|2886.81
17:06:39|2886.81
17:06:40|2887.1
17:06:41|2887.15
17:06:42|2886.65
17:06:43|2886.39
17:06:45|2885.86
17:06:45|2885.65
17:06:46|2885.02
17:06:48|2885.02
17:06:49|2885.36
17:06:49|2885.55
17:06:51|2885.45
17:06:51|2885.41
17:06:53|2885.4
17:06:53|2885.4
17:06:56|2885.94
17:06:57|2886.
17:06:58|2885.8
17:06:59|2885.8
17:07:00|2885.8
17:07:01|2885.5
17:07:02|2885.05
17:07:03|2885.03
17:07:05|2885.03
17:07:06|2885.77
17:07:07|2885.76
17:07:08|2885.77
17:07:09|2885.45
17:07:10|2885.15
17:07:11|2885.14
17:07:12|2885.14
17:07:13|2885.77
17:07:14|2885.79
17:07:15|2885.99
17:07:16|2886.2
17:07:17|2886.3
17:07:18|2886.75
17:07:19|2887.
17:07:20|2887.3
17:07:21|2887.59
17:07:22|2887.95
17:07:24|2887.99
17:07:24|2888.
17:07:26|2888.59
17:07:26|2889.17
17:07:27|2889.16
17:07:28|2889.41
17:07:29|2889.7
17:07:30|2889.93
17:07:31|2889.93
17:07:32|2889.94
17:07:33|2889.94
17:07:35|2889.21
17:07:36|2889.2
17:07:37|2889.45
17:07:40|2889.96
17:07:41|2890.27
17:07:43|2890.27
17:07:43|2890.27
17:07:45|2890.28
17:07:47|2889.9
17:07:47|2889.9
17:07:49|2889.91
17:07:50|2889.9
17:07:52|2889.62
17:07:53|2889.61
17:07:54|2889.05
17:07:55|2889.3
17:07:56|2889.95
17:07:58|2890.12
17:07:59|2890.14
17:08:00|2890.15
17:08:01|2890.14
17:08:02|2890.15
17:08:03|2889.81
17:08:05|2889.81
17:08:05|2889.25
17:08:06|2889.01
17:08:08|2889.22
17:08:10|2889.22
17:08:10|2889.23
17:08:11|2889.23
17:08:13|2889.23
17:08:14|2889.54
17:08:15|2889.22
17:08:15|2888.86
17:08:17|2888.65
17:08:18|2888.65
17:08:19|2888.61
17:08:20|2888.6
17:08:21|2888.6
17:08:22|2888.61
17:08:23|2888.61
17:08:24|2888.6
17:08:25|2888.65
17:08:26|2888.75
17:08:27|2888.7
17:08:29|2888.66
17:08:29|2888.66
17:08:30|2888.66
17:08:31|2888.75
17:08:33|2888.75
17:08:34|2888.75
17:08:35|2888.77
17:08:36|2888.8
17:08:37|2888.8
17:08:38|2888.79
17:08:40|2888.8
17:08:41|2888.8
17:08:42|2888.95
17:08:43|2889.4
17:08:44|2889.39
17:08:46|2890.
17:08:46|2890.
17:08:48|2889.75
17:08:49|2889.15
17:08:50|2889.15
17:08:51|2889.12
17:08:52|2889.12
17:08:53|2888.8
17:08:54|2888.8
17:08:55|2888.8
17:08:56|2888.8
17:08:57|2889.7
17:08:58|2889.69
17:08:59|2889.65
17:09:00|2889.4
17:09:02|2889.4
17:09:03|2889.4
17:09:04|2889.41
17:09:04|2889.76
17:09:06|2889.76
17:09:07|2889.75
17:09:08|2889.41
17:09:09|2889.4
17:09:11|2889.41
17:09:11|2889.41
17:09:12|2889.4
17:09:14|2889.41
17:09:14|2889.41
17:09:15|2889.41
17:09:17|2889.4
17:09:17|2889.6
17:09:19|2889.65
17:09:19|2889.64
17:09:21|2889.64
17:09:21|2889.65
17:09:22|2889.65
17:09:24|2889.65
17:09:25|2889.64
17:09:26|2889.64
17:09:27|2889.64
17:09:28|2889.65
17:09:29|2889.65
17:09:30|2889.64
17:09:31|2889.64
17:09:32|2889.64
17:09:33|2889.64
17:09:34|2889.65
17:09:35|2889.65
17:09:36|2889.65
17:09:37|2889.65
17:09:38|2889.65
17:09:39|2889.65
17:09:40|2889.65
17:09:42|2889.64
17:09:43|2889.64
17:09:44|2889.65
17:09:45|2889.65
17:09:46|2889.65
17:09:46|2889.65
17:09:48|2889.64
17:09:50|2889.65
17:09:51|2889.65
17:09:52|2888.6
17:09:52|2888.1
17:09:53|2887.8
17:09:54|2887.6
17:09:56|2886.45
17:09:56|2886.15
17:09:58|2885.76
17:09:59|2885.45
17:09:59|2885.77
17:10:01|2885.71
17:10:02|2885.16
17:10:03|2884.4
17:10:05|2884.16
17:10:05|2884.15
17:10:06|2884.16
17:10:07|2884.16
17:10:09|2884.15
17:10:09|2884.16
17:10:11|2884.16
17:10:11|2883.33
17:10:13|2882.61
17:10:14|2882.96
17:10:16|2882.91
17:10:17|2882.49
17:10:18|2882.6
17:10:19|2882.3
17:10:20|2882.19
17:10:21|2882.19
17:10:22|2882.19
17:10:23|2882.23
17:10:24|2882.29
17:10:25|2882.39
17:10:26|2882.18
17:10:27|2882.18
17:10:28|2882.3
17:10:29|2882.66
17:10:30|2882.73
17:10:32|2882.93
17:10:33|2882.64
17:10:33|2882.64
17:10:35|2883.35
17:10:35|2883.39
17:10:36|2883.4
17:10:38|2883.7
17:10:39|2883.8
17:10:39|2883.8
17:10:40|2883.79
17:10:43|2883.79
17:10:44|2883.8
17:10:45|2883.8
17:10:46|2883.95
17:10:47|2884.
17:10:48|2883.85
17:10:49|2883.16
17:10:50|2882.86
17:10:52|2882.6
17:10:53|2882.
17:10:54|2882.2
17:10:55|2882.36
17:10:56|2882.36
17:10:57|2881.01
17:10:58|2882.
17:11:00|2881.99
17:11:00|2881.99
17:11:02|2881.94
17:11:03|2881.16
17:11:04|2881.39
17:11:06|2881.56
17:11:07|2881.21
17:11:07|2880.95
17:11:08|2880.95
17:11:09|2880.2
17:11:10|2880.35
17:11:12|2880.22
17:11:13|2880.21
17:11:13|2881.
17:11:15|2881.19
17:11:15|2881.6
17:11:16|2881.9
17:11:17|2881.37
17:11:19|2880.85
17:11:19|2880.85
17:11:21|2880.79
17:11:21|2880.78
17:11:23|2880.78
17:11:25|2880.61
17:11:26|2880.8
17:11:27|2880.79
17:11:28|2880.8
17:11:29|2881.15
17:11:29|2881.35
17:11:30|2881.37
17:11:31|2881.53
17:11:33|2881.53
17:11:34|2881.54
17:11:34|2881.43
17:11:35|2881.41
17:11:37|2881.4
17:11:37|2881.73
17:11:38|2881.46
17:11:39|2881.36
17:11:41|2881.26
17:11:43|2880.43
17:11:44|2880.35
17:11:45|2880.45
17:11:45|2880.49
17:11:47|2880.2
17:11:48|2880.01
17:11:49|2879.
17:11:50|2879.2
17:11:52|2879.2
17:11:53|2879.19
17:11:53|2879.2
17:11:54|2879.2
17:11:56|2878.6
17:11:57|2878.23
17:11:58|2878.45
17:11:59|2878.99
17:12:00|2878.99
17:12:01|2878.77
17:12:02|2878.88
17:12:03|2878.5
17:12:04|2878.4
17:12:05|2878.39
17:12:07|2878.4
17:12:08|2878.39
17:12:08|2878.22
17:12:09|2878.35
17:12:11|2878.39
17:12:11|2879.
17:12:13|2879.15
17:12:14|2880.3
17:12:14|2880.55
17:12:16|2880.55
17:12:16|2880.8
17:12:18|2881.18
17:12:19|2881.84
17:12:20|2881.63
17:12:21|2881.63
17:12:22|2881.3
17:12:23|2881.2
17:12:24|2881.4
17:12:25|2881.6
17:12:27|2881.6
17:12:28|2881.7
17:12:28|2881.94
17:12:29|2881.94
17:12:32|2881.95
17:12:32|2882.54
17:12:33|2882.55
17:12:34|2883.05
17:12:35|2883.27
17:12:36|2882.61
17:12:37|2882.89
17:12:38|2883.05
17:12:39|2883.65
17:12:41|2883.6
17:12:41|2883.61
17:12:43|2883.61
17:12:44|2883.6
17:12:45|2883.6
17:12:46|2883.6
17:12:48|2883.61
17:12:48|2883.2
17:12:50|2882.8
17:12:51|2883.34
17:12:53|2882.21
17:12:53|2882.21
17:12:54|2882.21
17:12:55|2882.21
17:12:56|2882.13
17:12:57|2882.13
17:12:59|2882.03
17:12:59|2882.03
17:13:01|2882.
17:13:02|2882.49
17:13:03|2883.11
17:13:03|2883.07
17:13:04|2882.62
17:13:06|2882.61
17:13:07|2882.62
17:13:08|2882.5
17:13:09|2882.49
17:13:09|2882.49
17:13:11|2882.5
17:13:12|2882.5
17:13:13|2882.35
17:13:14|2882.2
17:13:15|2882.25
17:13:16|2882.26
17:13:17|2882.26
17:13:18|2882.61
17:13:19|2882.55
17:13:20|2882.12
17:13:22|2882.
17:13:23|2882.01
17:13:23|2882.01
17:13:24|2882.
17:13:26|2881.95
17:13:27|2881.94
17:13:27|2881.51
17:13:28|2881.51
17:13:30|2881.51
17:13:31|2881.51
17:13:31|2881.51
17:13:33|2881.51
17:13:34|2881.5
17:13:34|2881.51
17:13:36|2881.01
17:13:37|2880.66
17:13:38|2880.21
17:13:39|2879.65
17:13:40|2879.01
17:13:41|2878.85
17:13:42|2878.86
17:13:43|2878.86
17:13:45|2878.86
17:13:45|2878.25
17:13:47|2878.06
17:13:48|2877.77
17:13:48|2877.78
17:13:50|2877.78
17:13:51|2877.9
17:13:52|2877.94
17:13:53|2877.95
17:13:54|2877.95
17:13:56|2878.15
17:13:56|2878.14
17:13:57|2878.14
17:13:59|2877.74
17:14:00|2877.28
17:14:00|2876.85
17:14:02|2876.85
17:14:03|2877.25
17:14:03|2877.27
17:14:04|2877.11
17:14:06|2877.11
17:14:07|2877.4
17:14:07|2877.39
17:14:09|2877.39
17:14:11|2877.4
17:14:11|2877.12
17:14:13|2877.12
17:14:13|2877.55
17:14:15|2877.95
17:14:16|2877.95
17:14:17|2877.99
17:14:18|2878.4
17:14:20|2877.86
17:14:20|2878.
17:14:21|2877.81
17:14:23|2877.81
17:14:24|2877.9
17:14:25|2877.82
17:14:26|2877.11
17:14:27|2876.49
17:14:28|2876.5
17:14:29|2877.12
17:14:30|2877.12
17:14:31|2877.11
17:14:32|2877.11
17:14:33|2877.12
17:14:34|2877.2
17:14:35|2877.
17:14:37|2877.01
17:14:37|2877.
17:14:38|2876.6
17:14:39|2876.61
17:14:40|2876.6
17:14:41|2876.61
17:14:43|2876.39
17:14:43|2876.
17:14:44|2875.89
17:14:46|2875.98
17:14:47|2875.98
17:14:49|2875.98
17:14:50|2875.74
17:14:52|2875.6
17:14:52|2875.6
17:14:54|2875.6
17:14:55|2875.35
17:14:56|2875.8
17:14:57|2875.8
17:14:58|2875.8
17:14:59|2875.8
17:15:01|2875.8
17:15:01|2876.8
17:15:03|2876.8
17:15:03|2875.33
17:15:05|2874.
17:15:05|2873.82
17:15:07|2873.21
17:15:08|2872.27
17:15:09|2872.23
17:15:10|2870.84
17:15:11|2870.4
17:15:12|2869.37
17:15:14|2869.19
17:15:14|2868.73
17:15:15|2869.26
17:15:17|2869.78
17:15:17|2870.19
17:15:18|2870.59
17:15:19|2869.88
17:15:20|2869.19
17:15:22|2869.13
17:15:22|2869.32
17:15:23|2869.32
17:15:24|2869.32
17:15:25|2869.7
17:15:26|2869.7
17:15:27|2869.77
17:15:29|2870.6
17:15:30|2870.6
17:15:31|2871.74
17:15:33|2872.23
17:15:34|2873.15
17:15:34|2873.14
17:15:36|2873.57
17:15:37|2872.62
17:15:38|2871.75
17:15:38|2871.61
17:15:39|2871.06
17:15:41|2869.7
17:15:42|2870.19
17:15:43|2869.98
17:15:44|2869.99
17:15:45|2870.39
17:15:46|2870.07
17:15:47|2869.85
17:15:48|2869.45
17:15:49|2869.45
17:15:50|2869.45
17:15:51|2870.15
17:15:52|2871.15
17:15:54|2871.8
17:15:55|2872.2
17:15:56|2872.2
17:15:57|2872.8
17:15:58|2872.94
17:15:59|2873.4
17:16:00|2873.45
17:16:01|2872.1
17:16:03|2871.39
17:16:04|2870.13
17:16:05|2869.45
17:16:07|2869.88
17:16:08|2870.35
17:16:08|2870.98
17:16:09|2870.79
17:16:10|2870.79
17:16:12|2871.2
17:16:12|2870.84
17:16:13|2871.8
17:16:14|2872.19
17:16:16|2872.45
17:16:16|2873.2
17:16:18|2873.55
17:16:18|2873.82
17:16:20|2873.99
17:16:20|2874.12
17:16:22|2874.12
17:16:23|2874.6
17:16:23|2874.6
17:16:25|2874.8
17:16:25|2875.18
17:16:27|2875.19
17:16:27|2875.19
17:16:29|2876.09
17:16:29|2876.39
17:16:31|2876.38
17:16:31|2876.8
17:16:33|2877.12
17:16:34|2878.39
17:16:35|2878.42
17:16:36|2878.19
17:16:37|2878.8
17:16:38|2878.96
17:16:39|2879.54
17:16:40|2880.13
17:16:41|2880.52
17:16:42|2880.52
17:16:43|2880.53
17:16:44|2880.96
17:16:46|2881.72
17:16:46|2881.35
17:16:47|2880.7
17:16:49|2881.
17:16:50|2881.04
17:16:51|2881.03
17:16:53|2880.81
17:16:54|2880.8
17:16:55|2881.6
17:16:56|2882.59
17:16:57|2883.32
17:16:58|2883.32
17:16:59|2882.8
17:17:00|2882.29
17:17:02|2882.76
17:17:03|2882.75
17:17:05|2882.77
17:17:06|2882.76
17:17:07|2882.48
17:17:08|2882.77
17:17:08|2882.62
17:17:10|2882.62
17:17:11|2883.12
17:17:12|2883.12
17:17:13|2882.6
17:17:14|2882.15
17:17:15|2881.6
17:17:16|2881.6
17:17:17|2882.46
17:17:18|2882.65
17:17:20|2882.39
17:17:20|2882.39
17:17:22|2882.21
17:17:22|2882.09
17:17:23|2881.66
17:17:24|2881.61
17:17:25|2881.61
17:17:27|2881.6
17:17:27|2881.61
17:17:29|2881.6
17:17:29|2881.8
17:17:30|2882.75
17:17:31|2882.8
17:17:32|2882.32
17:17:33|2883.2
17:17:34|2883.1
17:17:35|2883.1
17:17:36|2882.81
17:17:37|2883.25
17:17:39|2883.25
17:17:39|2882.6
17:17:40|2882.61
17:17:42|2882.61
17:17:43|2882.81
17:17:44|2883.2
17:17:44|2883.84
17:17:46|2883.84
17:17:46|2883.7
17:17:49|2883.26
17:17:50|2883.2
17:17:51|2882.9
17:17:52|2882.01
17:17:53|2881.73
17:17:54|2881.9
17:17:55|2881.91
17:17:56|2881.91
17:17:57|2881.9
17:17:58|2881.9
17:18:00|2881.91
17:18:01|2882.4
17:18:02|2882.57
17:18:03|2882.7
17:18:05|2882.61
17:18:05|2882.61
17:18:06|2882.21
17:18:08|2882.21
17:18:09|2882.21
17:18:09|2882.21
17:18:11|2881.8
17:18:12|2881.62
17:18:12|2881.35
17:18:13|2881.31
17:18:14|2881.32
17:18:15|2881.
17:18:16|2880.63
17:18:17|2880.15
17:18:19|2880.12
17:18:19|2880.
17:18:21|2880.01
17:18:22|2879.55
17:18:23|2879.33
17:18:24|2879.33
17:18:25|2879.74
17:18:26|2879.35
17:18:27|2878.9
17:18:28|2879.2
17:18:29|2879.39
17:18:31|2879.6
17:18:32|2879.41
17:18:32|2879.41
17:18:33|2878.6
17:18:34|2878.42
17:18:35|2878.75
17:18:36|2879.1
17:18:37|2879.21
17:18:39|2879.34
17:18:40|2879.4
17:18:40|2879.4
17:18:42|2879.4
17:18:42|2879.6
17:18:44|2879.6
17:18:45|2880.
17:18:46|2879.71
17:18:47|2879.99
17:18:48|2879.99
17:18:50|2879.99
17:18:51|2879.99
17:18:51|2879.99
17:18:53|2879.99
17:18:54|2880.
17:18:55|2879.81
17:18:56|2879.81
17:18:57|2879.8
17:18:58|2879.9
17:18:59|2880.15
17:19:00|2880.39
17:19:01|2880.19
17:19:02|2880.2
17:19:03|2880.51
17:19:04|2880.22
17:19:05|2880.39
17:19:07|2880.39
17:19:07|2879.39
17:19:09|2878.54
17:19:10|2877.77
17:19:12|2877.99
17:19:12|2878.39
17:19:13|2878.8
17:19:14|2878.01
17:19:16|2878.17
17:19:17|2877.82
17:19:18|2877.8
17:19:19|2877.81
17:19:19|2878.05
17:19:21|2877.37
17:19:21|2877.21
17:19:22|2877.21
17:19:24|2877.21
17:19:25|2877.21
17:19:26|2877.36
17:19:27|2877.59
17:19:28|2878.69
17:19:28|2878.42
17:19:29|2878.42
17:19:31|2878.98
17:19:32|2878.99
17:19:33|2879.03
17:19:34|2879.16
17:19:35|2879.6
17:19:36|2879.6
17:19:38|2879.63
17:19:38|2879.63
17:19:39|2879.62
17:19:40|2879.95
17:19:41|2880.19
17:19:42|2880.79
17:19:44|2880.95
17:19:45|2880.99
17:19:46|2881.15
17:19:47|2881.
17:19:48|2880.7
17:19:49|2880.66
17:19:51|2880.5
17:19:51|2880.51
17:19:54|2880.51
17:19:55|2880.8
17:19:56|2880.8
17:19:58|2880.8
17:19:58|2880.8
17:20:00|2880.26
17:20:01|2880.05
17:20:06|2880.
17:20:08|2879.47
17:20:09|2879.41
17:20:09|2879.41
17:20:10|2879.41
17:20:12|2879.41
17:20:12|2879.55
17:20:14|2879.45
17:20:15|2879.73
17:20:17|2879.73
17:20:17|2879.41
17:20:18|2879.41
17:20:19|2879.41
17:20:20|2879.4
17:20:22|2879.4
17:20:23|2879.4
17:20:24|2879.4
17:20:25|2879.41
17:20:26|2879.65
17:20:27|2879.75
17:20:28|2878.76
17:20:30|2878.5
17:20:30|2879.65
17:20:32|2880.55
17:20:34|2881.2
17:20:34|2881.2
17:20:35|2881.2
17:20:37|2881.35
17:20:38|2882.28
17:20:39|2882.47
17:20:39|2882.37
17:20:42|2882.74
17:20:42|2883.18
17:20:43|2883.18
17:20:44|2882.62
17:20:45|2882.41
17:20:46|2882.41
17:20:47|2882.25
17:20:48|2882.24
17:20:49|2882.49
17:20:51|2882.49
17:20:53|2882.65
17:20:55|2882.8
17:20:56|2881.83
17:20:57|2881.75
17:20:58|2881.75
17:20:59|2881.45
17:21:00|2881.41
17:21:01|2881.25
17:21:03|2881.01
17:21:03|2881.4
17:21:05|2881.7
17:21:05|2881.15
17:21:07|2881.15
17:21:08|2881.15
17:21:08|2881.19
17:21:11|2881.9
17:21:12|2882.15
17:21:13|2882.47
17:21:14|2882.48
17:21:14|2882.48
17:21:15|2882.12
17:21:17|2882.12
17:21:18|2882.4
17:21:19|2882.7
17:21:20|2882.79
17:21:21|2882.79
17:21:22|2882.79
17:21:22|2882.5
17:21:23|2882.5
17:21:24|2882.75
17:21:25|2882.8
17:21:26|2882.8
17:21:27|2882.79
17:21:28|2882.8
17:21:29|2883.3
17:21:31|2883.4
17:21:32|2883.01
17:21:33|2883.01
17:21:34|2882.31
17:21:36|2882.05
17:21:36|2881.
17:21:37|2880.6
17:21:38|2880.15
17:21:40|2879.38
17:21:40|2879.55
17:21:41|2879.18
17:21:42|2878.85
17:21:43|2878.71
17:21:45|2878.5
17:21:45|2878.5
17:21:47|2879.05
17:21:48|2877.8
17:21:49|2877.77
17:21:50|2877.78
17:21:51|2878.4
17:21:53|2878.35
17:21:54|2878.29
17:21:54|2877.9
17:21:57|2877.89
17:21:57|2877.9
17:21:59|2878.5
17:22:00|2878.46
17:22:01|2878.46
17:22:03|2879.18
17:22:03|2878.55
17:22:05|2878.75
17:22:06|2878.55
17:22:07|2878.55
17:22:09|2878.6
17:22:10|2878.59
17:22:10|2878.41
17:22:11|2878.41
17:22:13|2878.41
17:22:13|2878.12
17:22:15|2878.13
17:22:16|2878.4
17:22:17|2879.19
17:22:18|2879.6
17:22:19|2879.8
17:22:20|2880.
17:22:20|2880.19
17:22:22|2880.2
17:22:23|2880.06
17:22:24|2880.06
17:22:25|2880.17
17:22:25|2880.17
17:22:27|2880.1
17:22:27|2879.75
17:22:28|2879.7
17:22:30|2880.15
17:22:31|2880.7
17:22:33|2880.99
17:22:33|2880.85
17:22:34|2881.13
17:22:35|2881.13
17:22:36|2881.4
17:22:38|2881.59
17:22:39|2881.58
17:22:40|2881.75
17:22:41|2882.4
17:22:42|2883.21
17:22:43|2883.2
17:22:44|2883.2
17:22:45|2883.2
17:22:47|2883.55
17:22:47|2883.79
17:22:48|2883.5
17:22:49|2883.5
17:22:51|2883.09
17:22:52|2882.79
17:22:54|2882.63
17:22:56|2882.41
17:22:56|2882.42
17:22:58|2882.41
17:22:59|2882.41
17:23:01|2882.41
17:23:01|2882.99
17:23:02|2883.47
17:23:03|2884.
17:23:05|2884.
17:23:07|2884.
17:23:07|2884.
17:23:09|2883.14
17:23:09|2882.72
17:23:10|2882.45
17:23:11|2882.4
17:23:13|2882.72
17:23:14|2883.6
17:23:15|2883.6
17:23:17|2884.
17:23:17|2884.05
17:23:19|2883.95
17:23:19|2883.5
17:23:20|2883.2
17:23:22|2883.3
17:23:22|2883.7
17:23:23|2883.69
17:23:25|2883.69
17:23:25|2883.69
17:23:27|2883.69
17:23:29|2883.34
17:23:29|2883.35
17:23:31|2883.25
17:23:32|2882.41
17:23:33|2882.54
17:23:34|2883.1
17:23:35|2883.1
17:23:36|2883.14
17:23:37|2883.75
17:23:38|2883.95
17:23:39|2884.26
17:23:41|2884.27
17:23:42|2884.27
17:23:43|2884.27
17:23:44|2884.45
17:23:45|2884.64
17:23:46|2884.64
17:23:47|2884.64
17:23:48|2884.64
17:23:49|2884.65
17:23:51|2885.19
17:23:51|2885.22
17:23:53|2885.22
17:23:54|2885.23
17:23:54|2885.06
17:23:55|2885.06
17:23:58|2885.29
17:23:59|2885.58
17:24:00|2885.59
17:24:01|2885.7
17:24:02|2886.
17:24:04|2886.11
17:24:04|2886.4
17:24:05|2886.54
17:24:06|2886.88
17:24:07|2887.
17:24:08|2886.99
17:24:10|2887.
17:24:11|2887.
17:24:11|2886.99
17:24:12|2886.91
17:24:13|2886.83
17:24:14|2886.5
17:24:15|2886.24
17:24:17|2886.99
17:24:18|2886.99
17:24:18|2887.
17:24:20|2886.99
17:24:21|2887.
17:24:22|2887.2
17:24:23|2887.5
17:24:24|2887.2
17:24:25|2887.01
17:24:26|2887.44
17:24:27|2887.44
17:24:28|2887.44
17:24:29|2887.44
17:24:30|2887.6
17:24:31|2887.6
17:24:33|2887.59
17:24:34|2887.45
17:24:35|2887.05
17:24:36|2887.
17:24:38|2887.43
17:24:38|2887.54
17:24:39|2887.54
17:24:40|2887.55
17:24:41|2887.43
17:24:43|2887.43
17:24:43|2887.3
17:24:45|2887.25
17:24:46|2887.2
17:24:47|2887.21
17:24:47|2887.2
17:24:49|2887.2
17:24:50|2887.21
17:24:51|2887.2
17:24:52|2887.21
17:24:52|2887.21
17:24:53|2887.36
17:24:56|2887.36
17:24:57|2886.93
17:24:58|2886.61
17:24:59|2886.61
17:25:00|2886.6
17:25:01|2886.7
17:25:02|2886.7
17:25:03|2887.59
17:25:05|2888.
17:25:06|2888.4
17:25:06|2888.51
17:25:08|2888.61
17:25:08|2888.6
17:25:09|2888.83
17:25:10|2889.
17:25:11|2889.01
17:25:12|2890.27
17:25:14|2889.91
17:25:14|2890.08
17:25:15|2890.8
17:25:16|2890.8
17:25:18|2890.8
17:25:18|2890.96
17:25:20|2890.45
17:25:20|2890.2
17:25:22|2890.53
17:25:24|2890.45
17:25:25|2890.
17:25:26|2889.4
17:25:27|2889.4
17:25:28|2888.6
17:25:29|2888.01
17:25:30|2888.79
17:25:32|2888.8
17:25:33|2888.8
17:25:34|2888.8
17:25:35|2888.79
17:25:36|2888.4
17:25:37|2888.4
17:25:38|2888.32
17:25:39|2888.77
17:25:40|2888.81
17:25:41|2888.81
17:25:42|2888.82
17:25:43|2888.82
17:25:44|2888.82
17:25:45|2888.85
17:25:47|2888.89
17:25:48|2888.89
17:25:49|2889.5
17:25:50|2890.26
17:25:52|2890.69
17:25:52|2890.93
17:25:53|2890.94
17:25:54|2890.7
17:25:55|2890.45
17:25:57|2890.27
17:25:58|2890.27
17:25:59|2890.28
17:26:01|2890.43
17:26:01|2890.74
17:26:03|2891.12
17:26:04|2891.4
17:26:05|2891.61
17:26:07|2892.34
17:26:07|2892.2
17:26:08|2892.2
17:26:09|2892.21
17:26:11|2892.15
17:26:12|2892.15
17:26:13|2892.11
17:26:14|2892.2
17:26:15|2892.34
17:26:16|2892.13
17:26:17|2891.65
17:26:18|2891.62
17:26:20|2891.2
17:26:20|2891.01
17:26:22|2891.71
17:26:23|2891.71
17:26:23|2891.65
17:26:24|2891.62
17:26:26|2891.62
17:26:27|2891.25
17:26:28|2891.06
17:26:29|2890.8
17:26:30|2890.81
17:26:31|2890.8
17:26:32|2890.81
17:26:33|2890.81
17:26:34|2890.81
17:26:35|2890.81
17:26:36|2890.8
17:26:37|2890.8
17:26:39|2890.8
17:26:39|2890.86
17:26:41|2890.85
17:26:41|2890.85
17:26:42|2890.85
17:26:44|2890.85
17:26:44|2890.4
17:26:46|2890.27
17:26:46|2890.27
17:26:48|2890.28
17:26:49|2890.28
17:26:50|2890.28
17:26:51|2890.28
17:26:52|2890.28
17:26:54|2890.28
17:26:54|2890.2
17:26:55|2890.03
17:26:57|2890.01
17:26:58|2890.01
17:27:00|2889.96
17:27:00|2889.96
17:27:01|2889.96
17:27:04|2889.97
17:27:05|2889.97
17:27:06|2889.8
17:27:07|2889.8
17:27:07|2889.8
17:27:09|2891.66
17:27:10|2891.42
17:27:12|2891.65
17:27:12|2891.8
17:27:14|2891.82
17:27:15|2891.98
17:27:17|2892.2
17:27:17|2892.38
17:27:18|2892.26
17:27:19|2892.53
17:27:20|2892.53
17:27:22|2892.53
17:27:23|2892.53
17:27:24|2892.91
17:27:25|2894.1
17:27:26|2894.44
17:27:26|2894.39
17:27:28|2894.44
17:27:28|2894.98
17:27:30|2894.97
17:27:31|2895.26
17:27:32|2895.64
17:27:33|2896.39
17:27:34|2896.81
17:27:35|2897.01
17:27:36|2897.01
17:27:37|2897.54
17:27:38|2897.8
17:27:39|2897.6
17:27:40|2897.4
17:27:41|2896.22
17:27:43|2896.2
17:27:43|2895.83
17:27:45|2895.97
17:27:45|2896.15
17:27:46|2896.19
17:27:48|2896.19
17:27:48|2895.86
17:27:49|2895.84
17:27:50|2895.83
17:27:51|2895.83
17:27:53|2895.83
17:27:53|2895.84
17:27:55|2895.84
17:27:55|2895.59
17:27:57|2895.27
17:27:58|2895.26
17:28:00|2894.75
17:28:01|2894.72
17:28:03|2894.73
17:28:03|2894.55
17:28:05|2894.75
17:28:07|2894.65
17:28:08|2894.6
17:28:08|2894.6
17:28:09|2894.6
17:28:11|2894.75
17:28:11|2895.45
17:28:12|2895.4
17:28:14|2895.05
17:28:15|2895.01
17:28:16|2895.02
17:28:17|2895.01
17:28:18|2895.02
17:28:19|2895.15
17:28:20|2895.15
17:28:22|2895.78
17:28:23|2896.2
17:28:24|2896.2
17:28:25|2896.91
17:28:25|2897.4
17:28:27|2897.76
17:28:28|2897.77
17:28:29|2897.77
17:28:30|2897.77
17:28:31|2897.57
17:28:31|2897.8
17:28:33|2897.99
17:28:33|2898.
17:28:35|2898.
17:28:36|2898.
17:28:37|2897.31
17:28:38|2897.21
17:28:39|2897.41
17:28:40|2897.41
17:28:41|2897.41
17:28:42|2896.5
17:28:43|2896.5
17:28:44|2896.45
17:28:45|2896.7
17:28:46|2896.41
17:28:47|2897.18
17:28:48|2897.18
17:28:49|2896.65
17:28:50|2896.61
17:28:51|2896.58
17:28:52|2896.41
17:28:53|2896.41
17:28:54|2896.41
17:28:55|2896.97
17:28:56|2897.55
17:28:57|2897.57
17:28:58|2897.1
17:29:00|2897.01
17:29:01|2896.85
17:29:02|2896.85
17:29:03|2896.85
17:29:04|2896.85
17:29:05|2897.82
17:29:06|2898.19
17:29:08|2898.19
17:29:09|2897.65
17:29:10|2897.62
17:29:11|2897.62
17:29:11|2897.9
17:29:13|2897.9
17:29:13|2897.95
17:29:16|2897.99
17:29:16|2898.
17:29:18|2898.
17:29:19|2898.
17:29:20|2897.99
17:29:20|2897.9
17:29:21|2897.9
17:29:22|2897.91
17:29:23|2897.91
17:29:25|2897.62
17:29:25|2897.61
17:29:27|2897.21
17:29:28|2896.56
17:29:29|2896.15
17:29:30|2896.01
17:29:31|2895.65
17:29:33|2895.61
17:29:33|2895.41
17:29:35|2895.41
17:29:35|2895.41
17:29:36|2895.4
17:29:38|2895.25
17:29:38|2895.21
17:29:40|2895.21
17:29:41|2895.21
17:29:41|2895.21
17:29:43|2895.55
17:29:44|2896.35
17:29:45|2895.5
17:29:45|2895.03
17:29:46|2895.03
17:29:48|2895.15
17:29:49|2895.15
17:29:49|2895.1
17:29:51|2895.03
17:29:52|2895.03
17:29:53|2895.04
17:29:54|2895.04
17:29:56|2895.03
17:29:56|2895.15
17:29:57|2895.2
17:29:58|2895.19
17:30:00|2895.19
17:30:01|2895.36
17:30:03|2894.62
17:30:03|2894.21
17:30:05|2894.55
17:30:06|2894.55
17:30:07|2894.6
17:30:08|2894.39
17:30:09|2893.82
17:30:10|2894.15
17:30:11|2894.45
17:30:13|2893.9
17:30:13|2894.4
17:30:14|2894.25
17:30:15|2894.21
17:30:17|2894.21
17:30:17|2894.74
17:30:19|2894.55
17:30:19|2894.25
17:30:20|2894.01
17:30:22|2894.
17:30:22|2894.4
17:30:24|2894.55
17:30:24|2894.65
17:30:25|2894.95
17:30:26|2894.96
17:30:27|2895.05
17:30:29|2895.29
17:30:29|2895.79
17:30:30|2895.8
17:30:32|2896.92
17:30:32|2896.93
17:30:34|2896.93
17:30:34|2897.59
17:30:35|2897.59
17:30:37|2897.59
17:30:38|2897.59
17:30:39|2897.45
17:30:40|2897.45
17:30:41|2897.45
17:30:42|2897.45
17:30:43|2897.45
17:30:44|2897.4
17:30:45|2897.44
17:30:46|2897.45
17:30:47|2897.75
17:30:48|2897.91
17:30:49|2897.91
17:30:50|2897.9
17:30:51|2897.8
17:30:52|2897.6
17:30:53|2897.6
17:30:54|2897.46
17:30:55|2897.48
17:30:56|2897.49
17:30:57|2897.48
17:30:58|2897.48
17:30:59|2897.9
17:31:00|2897.91
17:31:02|2897.91
17:31:04|2897.03
17:31:05|2896.6
17:31:06|2896.61
17:31:08|2896.45
17:31:08|2896.05
17:31:10|2895.83
17:31:11|2895.41
17:31:12|2894.91
17:31:13|2894.91
17:31:14|2894.92
17:31:15|2894.8
17:31:16|2894.92
17:31:18|2894.8
17:31:18|2894.75
17:31:20|2894.6
17:31:20|2894.61
17:31:21|2894.45
17:31:22|2894.05
17:31:23|2894.02
17:31:24|2894.24
17:31:26|2894.24
17:31:27|2894.24
17:31:28|2894.05
17:31:29|2894.05
17:31:29|2894.01
17:31:31|2894.01
17:31:31|2894.08
17:31:33|2894.08
17:31:34|2894.07
17:31:35|2893.84
17:31:35|2893.4
17:31:36|2892.78
17:31:38|2892.65
17:31:39|2893.95
17:31:40|2893.87
17:31:42|2893.84
17:31:42|2893.2
17:31:44|2892.81
17:31:44|2892.81
17:31:45|2893.02
17:31:46|2893.02
17:31:47|2893.01
17:31:48|2893.01
17:31:49|2892.63
17:31:50|2892.64
17:31:51|2892.63
17:31:52|2893.15
17:31:53|2893.1
17:31:54|2893.01
17:31:55|2893.15
17:31:56|2893.15
17:31:57|2893.15
17:31:59|2893.18
17:32:00|2893.19
17:32:00|2893.31
17:32:01|2893.31
17:32:03|2893.31
17:32:03|2893.32
17:32:04|2893.47
17:32:07|2894.4
17:32:08|2893.46
17:32:09|2892.61
17:32:09|2892.6
17:32:11|2892.6
17:32:11|2892.75
17:32:13|2892.75
17:32:14|2892.65
17:32:14|2893.59
17:32:16|2893.59
17:32:17|2893.1
17:32:18|2893.
17:32:19|2893.
17:32:20|2893.01
17:32:21|2893.5
17:32:22|2893.5
17:32:23|2893.5
17:32:24|2893.49
17:32:25|2894.15
17:32:26|2894.4
17:32:27|2894.45
17:32:29|2894.45
17:32:30|2894.
17:32:30|2894.01
17:32:32|2894.15
17:32:32|2894.01
17:32:34|2894.01
17:32:35|2894.4
17:32:36|2894.68
17:32:37|2894.68
17:32:38|2894.68
17:32:39|2894.69
17:32:40|2894.69
17:32:41|2895.
17:32:42|2895.
17:32:43|2895.29
17:32:44|2895.29
17:32:45|2895.35
17:32:46|2895.75
17:32:47|2896.
17:32:48|2896.48
17:32:49|2896.95
17:32:50|2897.
17:32:51|2896.51
17:32:52|2896.52
17:32:53|2896.79
17:32:54|2896.8
17:32:55|2897.2
17:32:56|2897.48
17:32:57|2897.48
17:32:58|2897.47
17:32:59|2897.48
17:33:00|2898.
17:33:01|2898.1
17:33:03|2897.92
17:33:04|2898.1
17:33:05|2898.64
17:33:05|2899.56
17:33:07|2899.91
17:33:07|2900.14
17:33:09|2899.66
17:33:10|2899.65
17:33:11|2899.65
17:33:11|2899.97
17:33:13|2900.36
17:33:14|2900.2
17:33:15|2900.
17:33:16|2900.01
17:33:17|2899.9
17:33:18|2899.48
17:33:20|2899.48
17:33:20|2899.01
17:33:21|2899.01
17:33:22|2899.
17:33:24|2899.71
17:33:25|2900.04
17:33:26|2900.05
17:33:27|2900.03
17:33:28|2900.04
17:33:29|2900.04
17:33:31|2900.03
17:33:31|2900.49
17:33:32|2900.85
17:33:33|2901.05
17:33:35|2901.82
17:33:35|2902.24
17:33:36|2902.24
17:33:37|2902.24
17:33:38|2902.24
17:33:39|2902.05
17:33:41|2902.
17:33:41|2901.45
17:33:42|2901.4
17:33:44|2901.
17:33:44|2900.9
17:33:45|2901.16
17:33:46|2901.35
17:33:48|2901.
17:33:48|2901.1
17:33:50|2901.75
17:33:51|2901.8
17:33:51|2901.41
17:33:52|2901.04
17:33:53|2900.65
17:33:54|2900.9
17:33:55|2900.95
17:33:57|2900.99
17:33:58|2901.2
17:33:59|2901.35
17:34:00|2901.95
17:34:01|2902.64
17:34:02|2903.37
17:34:03|2903.48
17:34:05|2903.79
17:34:06|2903.8
17:34:07|2903.98
17:34:08|2904.58
17:34:09|2904.2
17:34:10|2903.43
17:34:11|2902.16
17:34:12|2901.66
17:34:13|2901.99
17:34:15|2901.96
17:34:16|2901.45
17:34:17|2901.79
17:34:19|2901.75
17:34:20|2901.01
17:34:21|2901.35
17:34:22|2901.6
17:34:23|2901.79
17:34:25|2901.79
17:34:25|2901.79
17:34:26|2901.79
17:34:27|2901.5
17:34:28|2901.41
17:34:30|2901.03
17:34:31|2901.03
17:34:32|2901.4
17:34:32|2901.41
17:34:34|2901.4
17:34:35|2901.01
17:34:36|2901.19
17:34:37|2901.19
17:34:38|2901.2
17:34:39|2901.8
17:34:41|2901.84
17:34:41|2901.83
17:34:42|2901.83
17:34:43|2901.15
17:34:45|2901.01
17:34:45|2900.2
17:34:46|2900.15
17:34:47|2900.15
17:34:49|2900.1
17:34:50|2900.25
17:34:50|2900.95
17:34:52|2900.8
17:34:53|2900.65
17:34:54|2900.75
17:34:55|2900.74
17:34:56|2900.61
17:34:56|2900.6
17:34:57|2900.6
17:34:59|2900.6
17:35:00|2900.48
17:35:01|2902.
17:35:02|2902.18
17:35:03|2902.18
17:35:04|2902.4
17:35:05|2902.85
17:35:06|2903.3
17:35:07|2903.95
17:35:08|2903.99
17:35:09|2904.19
17:35:11|2904.05
17:35:12|2903.65
17:35:13|2903.65
17:35:15|2903.4
17:35:16|2902.81
17:35:17|2902.45
17:35:18|2902.9
17:35:19|2902.94
17:35:19|2903.19
17:35:21|2903.2
17:35:22|2903.2
17:35:22|2903.1
17:35:24|2903.01
17:35:25|2902.61
17:35:27|2902.61
17:35:27|2902.8
17:35:28|2902.8
17:35:29|2902.81
17:35:30|2902.81
17:35:31|2903.35
17:35:32|2903.55
17:35:34|2903.78
17:35:35|2903.79
17:35:36|2904.15
17:35:37|2904.15
17:35:37|2903.94
17:35:39|2903.6
17:35:40|2903.61
17:35:41|2903.25
17:35:41|2901.32
17:35:43|2901.16
17:35:44|2902.3
17:35:45|2902.39
17:35:46|2902.39
17:35:47|2902.1
17:35:48|2902.35
17:35:49|2902.26
17:35:50|2902.25
17:35:51|2902.25
17:35:52|2902.15
17:35:54|2901.8
17:35:54|2901.54
17:35:55|2901.27
17:35:56|2901.27
17:35:57|2901.26
17:35:58|2901.11
17:35:59|2900.6
17:36:00|2901.47
17:36:01|2902.24
17:36:02|2902.38
17:36:03|2902.85
17:36:05|2903.45
17:36:05|2903.2
17:36:07|2903.21
17:36:09|2903.21
17:36:11|2903.31
17:36:12|2904.2
17:36:13|2903.95
17:36:14|2903.96
17:36:15|2903.96
17:36:16|2903.95
17:36:17|2903.95
17:36:18|2903.61
17:36:19|2903.2
17:36:20|2903.2
17:36:21|2903.8
17:36:22|2903.8
17:36:24|2903.8
17:36:24|2903.62
17:36:25|2903.62
17:36:27|2903.63
17:36:27|2903.63
17:36:29|2903.2
17:36:29|2903.33
17:36:31|2903.39
17:36:32|2903.39
17:36:33|2903.2
17:36:34|2903.21
17:36:35|2903.2
17:36:37|2903.2
17:36:37|2903.21
17:36:38|2903.21
17:36:40|2903.91
17:36:41|2904.34
17:36:41|2904.34
17:36:42|2904.34
17:36:43|2904.34
17:36:44|2904.34
17:36:46|2904.25
17:36:46|2904.21
17:36:47|2904.39
17:36:49|2904.35
17:36:49|2904.35
17:36:51|2904.31
17:36:52|2904.3
17:36:53|2904.35
17:36:54|2904.56
17:36:55|2904.6
17:36:56|2904.59
17:36:57|2904.59
17:36:58|2904.59
17:36:59|2904.59
17:37:01|2904.49
17:37:01|2904.49
17:37:02|2904.99
17:37:04|2904.99
17:37:05|2905.
17:37:06|2905.
17:37:07|2904.35
17:37:09|2904.95
17:37:10|2905.
17:37:10|2905.65
17:37:12|2905.49
17:37:13|2904.45
17:37:14|2903.86
17:37:15|2903.7
17:37:16|2903.62
17:37:17|2903.79
17:37:18|2904.05
17:37:19|2904.05
17:37:20|2904.39
17:37:22|2905.87
17:37:23|2905.99
17:37:24|2905.99
17:37:25|2905.99
17:37:26|2905.99
17:37:27|2905.99
17:37:28|2906.
17:37:29|2906.01
17:37:31|2906.65
17:37:32|2906.88
17:37:33|2907.16
17:37:34|2905.62
17:37:35|2905.15
17:37:36|2904.08
17:37:37|2904.16
17:37:38|2904.21
17:37:39|2904.01
17:37:40|2903.97
17:37:41|2904.15
17:37:42|2904.14
17:37:43|2904.14
17:37:45|2904.14
17:37:47|2904.3
17:37:47|2904.3
17:37:49|2904.3
17:37:51|2904.78
17:37:51|2905.13
17:37:53|2905.13
17:37:53|2904.94
17:37:54|2904.48
17:37:55|2904.48
17:37:57|2904.31
17:37:58|2904.
17:37:59|2903.55
17:38:00|2903.99
17:38:01|2904.35
17:38:02|2904.39
17:38:03|2904.39
17:38:04|2904.39
17:38:05|2904.25
17:38:06|2904.25
17:38:07|2903.8
17:38:08|2903.59
17:38:10|2904.33
17:38:11|2904.
17:38:13|2904.
17:38:14|2903.81
17:38:15|2903.42
17:38:17|2904.63
17:38:17|2903.6
17:38:18|2903.61
17:38:20|2903.6
17:38:20|2903.6
17:38:21|2903.85
17:38:23|2903.87
17:38:23|2903.87
17:38:24|2903.88
17:38:26|2903.6
17:38:26|2903.6
17:38:28|2903.51
17:38:29|2903.4
17:38:30|2903.4
17:38:31|2903.4
17:38:32|2903.2
17:38:33|2903.21
17:38:34|2903.36
17:38:35|2903.36
17:38:36|2903.36
17:38:38|2903.4
17:38:38|2903.4
17:38:39|2903.87
17:38:40|2903.4
17:38:41|2903.41
17:38:42|2903.4
17:38:43|2903.41
17:38:45|2903.79
17:38:45|2903.98
17:38:46|2903.98
17:38:47|2903.97
17:38:49|2903.85
17:38:50|2903.8
17:38:51|2903.64
17:38:52|2903.63
17:38:53|2903.63
17:38:54|2903.79
17:38:55|2904.37
17:38:56|2904.9
17:38:57|2904.95
17:38:58|2904.95
17:38:59|2904.85
17:39:00|2904.85
17:39:01|2904.45
17:39:02|2904.8
17:39:03|2904.8
17:39:05|2904.8
17:39:05|2904.79
17:39:07|2904.8
17:39:07|2905.48
17:39:08|2905.49
17:39:11|2905.05
17:39:12|2905.05
17:39:13|2905.04
17:39:14|2905.04
17:39:15|2904.77
17:39:16|2904.5
17:39:17|2904.11
17:39:18|2903.91
17:39:20|2903.36
17:39:20|2903.36
17:39:22|2903.36
17:39:23|2903.37
17:39:24|2903.75
17:39:25|2903.8
17:39:26|2903.47
17:39:27|2903.47
17:39:29|2903.47
17:39:29|2903.48
17:39:31|2903.4
17:39:31|2903.2
17:39:33|2903.2
17:39:33|2903.21
17:39:35|2903.2
17:39:35|2903.21
17:39:36|2903.2
17:39:37|2903.2
17:39:39|2903.2
17:39:40|2903.21
17:39:41|2903.21
17:39:42|2903.21
17:39:43|2903.2
17:39:44|2903.2
17:39:44|2903.2
17:39:45|2903.21
17:39:47|2903.2
17:39:47|2903.2
17:39:49|2902.19
17:39:50|2902.2
17:39:51|2902.2
17:39:53|2902.04
17:39:54|2901.69
17:39:55|2901.49
17:39:56|2901.4
17:39:57|2900.75
17:39:58|2900.72
17:39:59|2900.73
17:40:00|2900.44
17:40:01|2900.48
17:40:02|2900.99
17:40:03|2900.99
17:40:04|2900.03
17:40:05|2900.02
17:40:06|2900.15
17:40:07|2900.19
17:40:08|2900.
17:40:09|2900.01
17:40:11|2900.
17:40:12|2899.35
17:40:14|2899.54
17:40:14|2899.54
17:40:15|2899.54
17:40:16|2899.69
17:40:18|2900.15
17:40:19|2900.2
17:40:20|2900.19
17:40:21|2900.19
17:40:22|2900.57
17:40:23|2901.35
17:40:24|2902.31
17:40:25|2902.65
17:40:26|2902.7
17:40:27|2902.71
17:40:28|2901.97
17:40:29|2901.82
17:40:30|2900.81
17:40:31|2900.8
17:40:33|2900.8
17:40:34|2900.79
17:40:35|2900.8
17:40:36|2900.8
17:40:37|2900.95
17:40:37|2901.
17:40:39|2901.
17:40:40|2901.15
17:40:41|2901.21
17:40:42|2901.16
17:40:43|2901.05
17:40:44|2901.14
17:40:45|2901.2
17:40:46|2901.2
17:40:47|2901.19
17:40:48|2901.19
17:40:49|2901.2
17:40:50|2901.3
17:40:52|2901.3
17:40:52|2901.4
17:40:53|2901.39
17:40:54|2901.4
17:40:56|2901.4
17:40:56|2901.4
17:40:58|2901.4
17:40:58|2901.8
17:41:00|2901.95
17:41:01|2902.19
17:41:02|2902.2
17:41:03|2902.19
17:41:04|2902.2
17:41:05|2902.19
17:41:06|2901.46
17:41:06|2901.55
17:41:08|2901.45
17:41:08|2901.28
17:41:09|2901.36
17:41:12|2901.58
17:41:12|2901.59
17:41:14|2901.6
17:41:16|2901.6
17:41:16|2901.4
17:41:18|2901.39
17:41:18|2900.95
17:41:20|2900.82
17:41:23|2901.19
17:41:24|2901.35
17:41:25|2901.1
17:41:26|2901.11
17:41:27|2901.11
17:41:28|2901.11
17:41:29|2900.81
17:41:30|2900.81
17:41:32|2900.8
17:41:32|2900.81
17:41:33|2900.81
17:41:35|2900.8
17:41:36|2900.81
17:41:37|2900.81
17:41:38|2900.8
17:41:39|2900.81
17:41:40|2900.8
17:41:41|2900.81
17:41:42|2900.97
17:41:43|2901.4
17:41:44|2901.55
17:41:45|2901.41
17:41:46|2901.4
17:41:47|2901.41
17:41:48|2901.45
17:41:49|2901.48
17:41:50|2901.49
17:41:51|2902.54
17:41:52|2902.85
17:41:53|2903.01
17:41:54|2903.
17:41:56|2903.
17:41:56|2903.01
17:41:58|2903.5
17:41:58|2903.77
17:41:59|2903.77
17:42:00|2904.
17:42:02|2904.03
17:42:04|2903.81
17:42:04|2903.8
17:42:05|2903.61
17:42:06|2903.62
17:42:07|2903.25
17:42:08|2902.72
17:42:09|2902.21
17:42:10|2902.09
17:42:12|2902.15
17:42:14|2902.21
17:42:15|2902.21
17:42:16|2902.6
17:42:17|2902.59
17:42:18|2902.59
17:42:19|2902.59
17:42:20|2902.59
17:42:21|2902.1
17:42:22|2902.6
17:42:23|2902.75
17:42:24|2902.75
17:42:25|2902.75
17:42:26|2902.75
17:42:27|2902.98
17:42:28|2903.75
17:42:29|2904.3
17:42:30|2904.3
17:42:32|2904.3
17:42:33|2904.35
17:42:34|2904.34
17:42:35|2904.34
17:42:35|2904.2
17:42:37|2904.21
17:42:38|2904.21
17:42:39|2904.21
17:42:39|2904.21
17:42:40|2904.2
17:42:42|2904.34
17:42:43|2903.85
17:42:44|2903.83
17:42:45|2903.9
17:42:46|2903.91
17:42:47|2903.9
17:42:48|2903.9
17:42:49|2903.91
17:42:50|2903.05
17:42:51|2902.85
17:42:52|2902.99
17:42:53|2903.4
17:42:54|2903.98
17:42:55|2903.98
17:42:56|2903.65
17:42:57|2903.3
17:42:59|2903.2
17:42:59|2902.71
17:43:00|2902.71
17:43:01|2903.05
17:43:02|2903.08
17:43:04|2903.35
17:43:04|2903.39
17:43:05|2903.39
17:43:06|2903.78
17:43:08|2903.79
17:43:09|2904.15
17:43:10|2904.18
17:43:10|2904.35
17:43:11|2904.34
17:43:14|2904.35
17:43:16|2904.35
17:43:16|2904.34
17:43:17|2904.34
17:43:18|2904.34
17:43:20|2904.35
17:43:21|2904.28
17:43:21|2903.45
17:43:23|2903.2
17:43:24|2903.21
17:43:25|2903.21
17:43:27|2903.21
17:43:27|2903.74
17:43:29|2903.95
17:43:29|2904.13
17:43:31|2904.14
17:43:32|2904.33
17:43:33|2904.33
17:43:34|2904.33
17:43:36|2904.13
17:43:37|2904.14
17:43:38|2904.14
17:43:38|2904.14
17:43:40|2904.14
17:43:41|2904.14
17:43:43|2904.14
17:43:43|2904.14
17:43:44|2904.14
17:43:45|2904.13
17:43:47|2904.14
17:43:48|2904.14
17:43:49|2903.75
17:43:50|2903.26
17:43:52|2903.1
17:43:53|2902.9
17:43:54|2902.9
17:43:55|2902.95
17:43:56|2902.95
17:43:57|2902.95
17:43:58|2902.98
17:43:59|2902.97
17:44:01|2902.9
17:44:01|2902.9
17:44:02|2902.63
17:44:04|2902.46
17:44:04|2902.46
17:44:05|2902.46
17:44:08|2902.41
17:44:09|2902.03
17:44:10|2902.19
17:44:12|2902.19
17:44:12|2902.2
17:44:13|2902.19
17:44:14|2902.19
17:44:15|2901.81
17:44:16|2901.81
17:44:18|2901.8
17:44:19|2901.81
17:44:21|2901.81
17:44:23|2901.81
17:44:23|2901.81
17:44:25|2901.81
17:44:25|2902.38
17:44:27|2902.38
17:44:28|2902.38
17:44:30|2902.56
17:44:31|2902.6
17:44:32|2902.6
17:44:33|2902.26
17:44:34|2902.26
17:44:35|2902.26
17:44:37|2902.26
17:44:38|2901.87
17:44:39|2902.25
17:44:40|2902.26
17:44:41|2902.26
17:44:42|2902.4
17:44:44|2902.39
17:44:45|2902.39
17:44:45|2902.39
17:44:47|2902.39
17:44:48|2902.39
17:44:50|2902.39
17:44:51|2902.4
17:44:51|2902.39
17:44:53|2902.39
17:44:54|2902.4
17:44:55|2902.4
17:44:57|2902.3
17:44:58|2902.26
17:44:59|2902.26
17:45:00|2902.25
17:45:02|2902.26
17:45:02|2902.25
17:45:04|2902.05
17:45:06|2901.67
17:45:06|2901.53
17:45:08|2900.95
17:45:09|2900.9
17:45:10|2900.6
17:45:10|2900.6
17:45:12|2900.28
17:45:13|2900.06
17:45:14|2900.
17:45:15|2900.01
17:45:16|2899.8
17:45:17|2899.8
17:45:18|2899.81
17:45:19|2899.81
17:45:20|2899.8
17:45:21|2899.96
17:45:22|2900.15
17:45:23|2900.74
17:45:25|2901.17
17:45:26|2900.74
17:45:26|2900.55
17:45:28|2900.55
17:45:28|2900.55
17:45:29|2900.79
17:45:30|2900.79
17:45:31|2901.17
17:45:33|2901.37
17:45:34|2901.39
17:45:35|2901.4
17:45:36|2901.39
17:45:37|2901.39
17:45:38|2901.6
17:45:39|2902.36
17:45:41|2902.74
17:45:41|2903.15
17:45:42|2903.67
17:45:43|2903.67
17:45:44|2903.67
17:45:45|2903.67
17:45:46|2904.14
17:45:49|2904.3
17:45:49|2904.34
17:45:50|2904.74
17:45:51|2904.74
17:45:52|2905.32
17:45:55|2905.65
17:45:56|2905.75
17:45:57|2905.79
17:45:59|2906.
17:46:00|2906.05
17:46:02|2906.29
17:46:02|2906.88
17:46:04|2907.
17:46:04|2907.54
17:46:05|2907.68
17:46:07|2909.29
17:46:08|2909.62
17:46:09|2909.78
17:46:10|2910.23
17:46:11|2910.07
17:46:12|2909.26
17:46:13|2909.38
17:46:14|2908.89
17:46:15|2909.5
17:46:16|2909.59
17:46:17|2909.4
17:46:18|2909.54
17:46:20|2909.4
17:46:21|2909.41
17:46:21|2909.4
17:46:23|2909.52
17:46:23|2909.79
17:46:24|2909.79
17:46:25|2909.55
17:46:26|2908.85
17:46:28|2908.84
17:46:28|2909.99
17:46:30|2910.59
17:46:31|2910.6
17:46:32|2910.6
17:46:32|2910.59
17:46:33|2910.6
17:46:34|2910.45
17:46:36|2910.01
17:46:37|2910.
17:46:38|2909.85
17:46:39|2909.89
17:46:41|2909.89
17:46:41|2909.47
17:46:42|2909.05
17:46:43|2909.05
17:46:45|2908.69
17:46:46|2908.14
17:46:47|2908.01
17:46:48|2907.7
17:46:49|2908.19
17:46:50|2908.2
17:46:50|2908.19
17:46:52|2907.95
17:46:53|2907.95
17:46:54|2908.13
17:46:56|2908.13
17:46:57|2907.83
17:46:58|2907.82
17:46:59|2907.6
17:47:01|2908.14
17:47:02|2908.2
17:47:03|2908.59
17:47:04|2909.4
17:47:05|2909.45
17:47:06|2909.45
17:47:07|2909.45
17:47:08|2909.45
17:47:10|2909.44
17:47:11|2909.03
17:47:12|2908.3
17:47:13|2907.95
17:47:14|2907.4
17:47:16|2907.25
17:47:16|2907.25
17:47:17|2907.24
17:47:19|2907.
17:47:19|2907.
17:47:20|2906.5
17:47:21|2906.51
17:47:23|2906.3
17:47:23|2906.29
17:47:24|2906.3
17:47:26|2906.3
17:47:26|2907.47
17:47:27|2907.47
17:47:29|2906.95
17:47:30|2906.72
17:47:31|2906.95
17:47:32|2907.39
17:47:33|2907.39
17:47:34|2907.4
17:47:35|2907.1
17:47:36|2906.71
17:47:37|2906.72
17:47:38|2906.72
17:47:40|2906.71
17:47:40|2906.72
17:47:42|2906.71
17:47:43|2906.72
17:47:43|2906.85
17:47:44|2906.99
17:47:45|2906.86
17:47:47|2906.85
17:47:47|2906.85
17:47:48|2906.85
17:47:50|2906.86
17:47:51|2906.85
17:47:52|2906.86
17:47:52|2907.57
17:47:54|2907.98
17:47:55|2907.99
17:47:56|2907.99
17:47:58|2907.99
17:47:58|2907.99
17:47:59|2907.99
17:48:00|2907.99
17:48:02|2908.
17:48:03|2908.
17:48:05|2909.16
17:48:06|2909.16
17:48:07|2908.75
17:48:08|2909.1
17:48:09|2909.35
17:48:10|2909.4
17:48:12|2909.4
17:48:12|2908.99
17:48:14|2909.
17:48:14|2908.7
17:48:16|2908.7
17:48:17|2908.71
17:48:17|2909.15
17:48:19|2909.4
17:48:20|2909.25
17:48:20|2909.25
17:48:22|2908.95
17:48:23|2908.64
17:48:24|2907.71
17:48:25|2907.71
17:48:27|2908.39
17:48:27|2907.85
17:48:28|2907.81
17:48:30|2907.81
17:48:32|2907.81
17:48:33|2907.8
17:48:34|2907.81
17:48:34|2907.81
17:48:36|2907.81
17:48:37|2907.8
17:48:38|2907.8
17:48:39|2907.94
17:48:40|2907.93
17:48:41|2907.94
17:48:42|2907.93
17:48:43|2908.01
17:48:44|2908.04
17:48:45|2908.05
17:48:46|2908.05
17:48:47|2908.04
17:48:49|2908.04
17:48:49|2907.94
17:48:50|2907.94
17:48:52|2908.19
17:48:52|2908.19
17:48:54|2908.19
17:48:54|2908.2
17:48:55|2908.2
17:48:57|2908.86
17:48:58|2909.
17:49:00|2908.99
17:49:01|2909.39
17:49:01|2909.39
17:49:03|2909.39
17:49:03|2909.39
17:49:04|2909.75
17:49:05|2909.79
17:49:07|2909.95
17:49:07|2910.08
17:49:08|2910.08
17:49:10|2910.1
17:49:11|2910.14
17:49:12|2910.13
17:49:13|2910.14
17:49:15|2910.4
17:49:16|2910.68
17:49:17|2910.93
17:49:18|2910.93
17:49:19|2910.91
17:49:21|2911.39
17:49:22|2911.42
17:49:23|2911.43
17:49:24|2911.43
17:49:25|2911.03
17:49:26|2911.
17:49:28|2910.84
17:49:29|2910.84
17:49:29|2910.83
17:49:30|2910.84
17:49:31|2910.07
17:49:33|2909.51
17:49:34|2909.51
17:49:35|2910.15
17:49:36|2910.15
17:49:37|2910.05
17:49:38|2909.85
17:49:39|2909.85
17:49:40|2909.85
17:49:42|2909.84
17:49:42|2909.85
17:49:43|2909.85
17:49:44|2909.61
17:49:45|2909.6
17:49:47|2909.61
17:49:49|2909.61
17:49:49|2909.61
17:49:50|2909.75
17:49:51|2909.76
17:49:52|2909.75
17:49:53|2909.61
17:49:55|2909.61
17:49:55|2909.61
17:49:57|2909.61
17:49:57|2909.66
17:50:00|2909.75
17:50:01|2910.07
17:50:02|2910.19
17:50:03|2910.05
17:50:04|2909.65
17:50:06|2909.65
17:50:07|2909.61
17:50:08|2909.6
17:50:10|2909.61
17:50:11|2909.6
17:50:12|2909.4
17:50:13|2909.41
17:50:14|2909.39
17:50:15|2908.86
17:50:16|2908.69
17:50:17|2908.6
17:50:18|2908.4
17:50:19|2908.2
17:50:21|2908.19
17:50:22|2907.72
17:50:22|2907.73
17:50:24|2907.99
17:50:25|2907.75
17:50:26|2907.84
17:50:28|2907.84
17:50:29|2907.84
17:50:29|2907.84
17:50:31|2907.84
17:50:32|2907.6
17:50:33|2907.61
17:50:34|2908.
17:50:35|2908.
17:50:36|2907.6
17:50:38|2907.01
17:50:39|2906.86
17:50:40|2906.85
17:50:40|2907.
17:50:42|2907.
17:50:42|2907.
17:50:44|2907.
17:50:45|2907.
17:50:46|2906.99
17:50:47|2906.99
17:50:48|2906.99
17:50:48|2907.4
17:50:49|2907.39
17:50:51|2907.31
17:50:52|2907.31
17:50:53|2907.39
17:50:53|2907.39
17:50:54|2907.31
17:50:56|2907.
17:50:57|2907.
17:50:57|2907.
17:50:59|2907.
17:50:59|2907.
17:51:02|2907.15
17:51:02|2907.79
17:51:04|2907.99
17:51:05|2908.
17:51:06|2908.
17:51:06|2907.99
17:51:08|2908.
17:51:08|2907.35
17:51:10|2907.48
17:51:11|2907.54
17:51:12|2907.54
17:51:13|2907.54
17:51:14|2907.53
17:51:15|2907.87
17:51:16|2907.87
17:51:17|2907.47
17:51:18|2907.57
17:51:19|2907.59
17:51:20|2907.59
17:51:21|2907.58
17:51:23|2907.75
17:51:24|2908.62
17:51:24|2908.95
17:51:26|2909.
17:51:27|2909.18
17:51:28|2909.19
17:51:29|2909.19
17:51:29|2909.18
17:51:30|2910.59
17:51:33|2911.08
17:51:34|2911.19
17:51:34|2911.31
17:51:35|2911.31
17:51:36|2912.25
17:51:38|2912.39
17:51:38|2912.39
17:51:40|2912.45
17:51:41|2912.02
17:51:42|2912.02
17:51:42|2912.39
17:51:44|2912.02
17:51:45|2912.01
17:51:46|2911.85
17:51:47|2911.85
17:51:48|2911.6
17:51:49|2911.61
17:51:50|2911.61
17:51:52|2911.48
17:51:53|2911.48
17:51:54|2911.48
17:51:54|2911.26
17:51:56|2911.24
17:51:56|2911.23
17:51:57|2911.01
17:51:59|2910.4
17:52:00|2909.86
17:52:02|2911.3
17:52:03|2911.34
17:52:05|2911.34
17:52:06|2911.
17:52:08|2910.81
17:52:09|2911.15
17:52:10|2910.82
17:52:12|2911.06
17:52:13|2910.49
17:52:14|2910.49
17:52:15|2910.49
17:52:15|2910.76
17:52:16|2910.99
17:52:18|2911.12
17:52:19|2911.19
17:52:20|2912.
17:52:21|2912.
17:52:22|2913.2
17:52:24|2913.58
17:52:24|2913.94
17:52:25|2913.99
17:52:27|2913.99
17:52:28|2914.
17:52:29|2913.99
17:52:31|2916.17
17:52:32|2915.9
17:52:33|2919.5
17:52:34|2924.41
17:52:35|2925.8
17:52:37|2929.75
17:52:38|2931.2
17:52:39|2927.33
17:52:40|2926.
17:52:41|2926.8
17:52:43|2927.81
17:52:44|2928.79
17:52:45|2928.67
17:52:46|2927.02
17:52:47|2926.6
17:52:48|2926.77
17:52:49|2928.68
17:52:50|2929.73
17:52:51|2929.8
17:52:52|2929.5
17:52:54|2929.28
17:52:54|2928.41
17:52:56|2928.41
17:52:57|2928.98
17:52:57|2928.84
17:52:59|2928.44
17:53:00|2928.06
17:53:02|2927.06
17:53:03|2928.28
17:53:04|2928.07
17:53:05|2928.4
17:53:06|2929.95
17:53:07|2930.
17:53:08|2929.8
17:53:10|2929.55
17:53:11|2928.6
17:53:12|2926.23
17:53:13|2925.66
17:53:14|2925.65
17:53:15|2926.
17:53:16|2926.
17:53:17|2925.28
17:53:18|2925.21
17:53:19|2925.2
17:53:20|2924.79
17:53:21|2925.6
17:53:22|2925.68
17:53:23|2925.7
17:53:25|2926.59
17:53:26|2926.8
17:53:27|2926.4
17:53:28|2926.01
17:53:28|2926.01
17:53:30|2925.81
17:53:31|2925.53
17:53:32|2925.54
17:53:33|2925.54
17:53:34|2925.41
17:53:35|2925.61
17:53:36|2925.6
17:53:37|2925.99
17:53:38|2925.99
17:53:39|2925.42
17:53:40|2925.6
17:53:42|2925.18
17:53:42|2925.19
17:53:43|2925.18
17:53:45|2925.36
17:53:46|2925.51
17:53:47|2925.26
17:53:48|2925.55
17:53:49|2925.55
17:53:51|2925.59
17:53:52|2925.65
17:53:52|2926.24
17:53:53|2925.8
17:53:54|2925.27
17:53:56|2925.27
17:53:57|2923.55
17:53:58|2923.8
17:53:58|2923.8
17:53:59|2924.35
17:54:01|2923.73
17:54:02|2923.72
17:54:02|2923.09
17:54:04|2923.21
17:54:06|2923.21
17:54:07|2923.39
17:54:08|2924.8
17:54:09|2924.89
17:54:10|2924.32
17:54:12|2924.4
17:54:13|2924.84
17:54:14|2924.98
17:54:14|2924.6
17:54:16|2925.96
17:54:16|2926.04
17:54:18|2926.21
17:54:19|2926.04
17:54:20|2925.75
17:54:21|2925.42
17:54:22|2925.41
17:54:24|2925.63
17:54:25|2925.63
17:54:26|2926.4
17:54:27|2927.19
17:54:28|2927.2
17:54:29|2927.54
17:54:31|2929.32
17:54:32|2929.25
17:54:33|2929.21
17:54:34|2929.21
17:54:35|2929.2
17:54:36|2929.2
17:54:37|2930.32
17:54:38|2930.39
17:54:39|2930.
17:54:40|2930.01
17:54:41|2930.01
17:54:42|2929.31
17:54:44|2929.
17:54:44|2929.01
17:54:46|2929.61
17:54:47|2930.4
17:54:48|2930.21
17:54:49|2930.35
17:54:50|2930.39
17:54:51|2930.39
17:54:52|2930.64
17:54:53|2930.64
17:54:54|2930.51
17:54:55|2929.39
17:54:56|2929.22
17:54:57|2929.05
17:54:58|2928.05
17:55:00|2927.65
17:55:01|2928.38
17:55:02|2929.91
17:55:03|2930.18
17:55:04|2930.81
17:55:05|2930.8
17:55:06|2931.1
17:55:08|2932.2
17:55:08|2931.8
17:55:09|2932.19
17:55:11|2932.79
17:55:12|2933.23
17:55:13|2933.24
17:55:14|2932.8
17:55:15|2932.04
17:55:16|2931.
17:55:17|2931.3
17:55:18|2931.59
17:55:19|2932.19
17:55:21|2931.71
17:55:21|2931.21
17:55:22|2931.7
17:55:23|2931.7
17:55:25|2931.5
17:55:25|2931.41
17:55:26|2931.41
17:55:28|2931.4
17:55:28|2931.75
17:55:29|2932.2
17:55:30|2932.19
17:55:32|2931.41
17:55:33|2931.31
17:55:33|2931.31
17:55:34|2931.31
17:55:35|2931.31
17:55:36|2931.55
17:55:37|2930.78
17:55:38|2930.08
17:55:40|2929.15
17:55:40|2929.6
17:55:42|2930.39
17:55:44|2930.65
17:55:44|2930.45
17:55:45|2930.45
17:55:47|2930.4
17:55:48|2930.55
17:55:49|2930.64
17:55:50|2930.5
17:55:51|2929.7
17:55:52|2929.41
17:55:53|2928.84
17:55:54|2927.91
17:55:55|2927.25
17:55:56|2927.04
17:55:57|2927.
17:55:59|2926.82
17:56:00|2926.6
17:56:01|2926.89
17:56:02|2926.89
17:56:04|2926.9
17:56:05|2926.2
17:56:06|2925.42
17:56:07|2925.4
17:56:08|2925.4
17:56:09|2925.31
17:56:10|2925.2
17:56:11|2925.45
17:56:11|2925.7
17:56:12|2925.02
17:56:13|2925.39
17:56:15|2925.39
17:56:15|2925.39
17:56:17|2925.39
17:56:18|2925.45
17:56:20|2925.41
17:56:21|2925.2
17:56:22|2925.
17:56:23|2925.19
17:56:24|2924.28
17:56:25|2924.28
17:56:26|2925.16
17:56:27|2925.28
17:56:28|2924.53
17:56:29|2924.28
17:56:30|2924.03
17:56:31|2924.03
17:56:32|2924.19
17:56:33|2924.2
17:56:34|2924.4
17:56:35|2924.39
17:56:36|2923.91
17:56:38|2923.8
17:56:39|2923.95
17:56:39|2924.
17:56:40|2924.
17:56:42|2923.25
17:56:43|2922.8
17:56:44|2923.64
17:56:45|2924.75
17:56:46|2924.7
17:56:47|2923.66
17:56:48|2924.38
17:56:49|2924.15
17:56:50|2924.2
17:56:51|2924.25
17:56:52|2924.26
17:56:53|2924.25
17:56:55|2924.05
17:56:55|2924.01
17:56:56|2924.01
17:56:57|2924.01
17:56:58|2924.12
17:56:59|2925.15
17:57:00|2925.35
17:57:01|2924.8
17:57:03|2925.33
17:57:04|2924.86
17:57:06|2924.21
17:57:07|2923.36
17:57:08|2923.7
17:57:09|2924.48
17:57:09|2924.41
17:57:11|2924.4
17:57:12|2923.84
17:57:13|2924.25
17:57:14|2924.41
17:57:15|2924.4
17:57:17|2924.41
17:57:17|2924.41
17:57:19|2924.4
17:57:20|2924.41
17:57:21|2924.85
17:57:21|2925.39
17:57:23|2925.
17:57:24|2925.01
17:57:25|2924.81
17:57:26|2924.41
17:57:27|2924.2
17:57:28|2924.1
17:57:29|2924.28
17:57:30|2924.4
17:57:31|2924.4
17:57:33|2924.98
17:57:34|2924.45
17:57:34|2924.44
17:57:36|2924.45
17:57:37|2924.21
17:57:38|2924.21
17:57:39|2924.05
17:57:40|2924.03
17:57:42|2923.6
17:57:43|2923.52
17:57:43|2923.4
17:57:45|2922.81
17:57:46|2922.81
17:57:47|2922.81
17:57:48|2922.8
17:57:49|2922.65
17:57:49|2922.6
17:57:51|2922.6
17:57:51|2922.58
17:57:53|2922.57
17:57:54|2922.58
17:57:55|2922.58
17:57:55|2922.58
17:57:57|2922.58
17:57:58|2922.58
17:57:59|2922.57
17:58:00|2922.7
17:58:01|2922.8
17:58:03|2923.15
17:58:04|2923.19
17:58:06|2923.19
17:58:06|2923.2
17:58:07|2923.75
17:58:08|2923.8
17:58:10|2922.95
17:58:10|2922.95
17:58:12|2922.8
17:58:13|2922.81
17:58:14|2922.4
17:58:15|2922.4
17:58:16|2922.41
17:58:16|2922.41
17:58:17|2921.84
17:58:19|2923.15
17:58:19|2923.19
17:58:21|2922.35
17:58:22|2922.05
17:58:22|2921.99
17:58:23|2921.99
17:58:24|2922.04
17:58:26|2922.03
17:58:27|2922.04
17:58:28|2922.04
17:58:29|2923.3
17:58:30|2923.3
17:58:31|2923.31
17:58:32|2923.14
17:58:33|2923.14
17:58:34|2923.07
17:58:35|2922.93
17:58:36|2922.94
17:58:38|2922.46
17:58:39|2922.21
17:58:40|2922.21
17:58:40|2921.95
17:58:42|2918.95
17:58:42|2921.42
17:58:43|2922.39
17:58:45|2922.39
17:58:45|2922.11
17:58:46|2922.11
17:58:47|2922.88
17:58:49|2922.88
17:58:49|2923.3
17:58:50|2923.97
17:58:51|2923.41
17:58:52|2921.73
17:58:54|2921.41
17:58:55|2921.8
17:58:55|2921.79
17:58:56|2922.35
17:58:58|2923.05
17:58:59|2923.4
17:58:59|2923.05
17:59:02|2922.79
17:59:03|2922.78
17:59:04|2922.79
17:59:05|2922.61
17:59:06|2922.45
17:59:07|2922.96
17:59:08|2922.65
17:59:09|2922.6
17:59:10|2923.59
17:59:11|2923.8
17:59:13|2923.8
17:59:13|2923.2
17:59:15|2923.21
17:59:17|2923.78
17:59:17|2923.62
17:59:18|2923.41
17:59:19|2923.35
17:59:21|2923.21
17:59:22|2923.26
17:59:23|2923.3
17:59:23|2923.59
17:59:24|2923.59
17:59:26|2923.59
17:59:26|2923.6
17:59:28|2923.8
17:59:29|2923.79
17:59:29|2923.8
17:59:30|2923.8
17:59:32|2923.3
17:59:33|2923.06
17:59:34|2923.06
17:59:34|2923.05
17:59:35|2922.71
17:59:37|2922.28
17:59:39|2922.21
17:59:40|2922.75
17:59:41|2923.55
17:59:42|2923.55
17:59:43|2923.55
17:59:44|2923.59
17:59:45|2922.37
17:59:46|2922.53
17:59:47|2922.4
17:59:48|2922.41
17:59:50|2922.41
17:59:50|2923.3
17:59:52|2923.2
17:59:52|2923.31
17:59:53|2923.31
17:59:54|2923.1
17:59:55|2923.06
17:59:56|2923.06
17:59:58|2923.05
17:59:58|2923.15
18:00:00|2921.93
18:00:01|2922.47
18:00:03|2923.4
18:00:04|2922.75
18:00:05|2922.5
18:00:07|2925.81
18:00:08|2925.29
18:00:09|2925.72
18:00:10|2926.3
18:00:11|2927.61
18:00:12|2928.33
18:00:13|2928.98
18:00:14|2928.82
18:00:16|2928.82
18:00:17|2928.8
18:00:18|2928.44
18:00:19|2928.4
18:00:19|2926.89
18:00:21|2926.19
18:00:22|2926.25
18:00:23|2925.76
18:00:24|2925.05
18:00:25|2925.45
18:00:27|2925.6
18:00:28|2925.45
18:00:29|2923.9
18:00:29|2923.19
18:00:31|2921.97
18:00:32|2922.4
18:00:33|2921.98
18:00:34|2920.75
18:00:35|2921.19
18:00:37|2920.02
18:00:38|2919.19
18:00:39|2919.87
18:00:40|2920.29
18:00:41|2920.94
18:00:42|2922.34
18:00:43|2922.55
18:00:45|2922.7
18:00:45|2921.77
18:00:46|2921.79
18:00:47|2923.19
18:00:48|2924.
18:00:50|2924.19
18:00:50|2924.14
18:00:51|2923.6
18:00:53|2927.44
18:00:54|2927.15
18:00:54|2926.61
18:00:56|2926.19
18:00:56|2926.13
18:00:58|2926.15
18:00:58|2926.6
18:01:00|2927.8
18:01:00|2928.
18:01:01|2929.15
18:01:04|2930.77
18:01:04|2928.81
18:01:05|2928.73
18:01:07|2928.4
18:01:08|2927.77
18:01:08|2928.19
18:01:10|2927.35
18:01:11|2927.88
18:01:14|2927.5
18:01:16|2928.98
18:01:16|2928.62
18:01:17|2927.8
18:01:18|2926.19
18:01:19|2925.02
18:01:20|2924.99
18:01:21|2926.8
18:01:22|2927.19
18:01:23|2926.65
18:01:24|2927.4
18:01:26|2928.25
18:01:26|2928.39
18:01:27|2928.85
18:01:29|2929.4
18:01:29|2930.
18:01:31|2929.51
18:01:32|2929.75
18:01:32|2930.79
18:01:34|2931.4
18:01:35|2931.1
18:01:36|2931.68
18:01:37|2932.36
18:01:38|2932.22
18:01:39|2932.22
18:01:40|2930.65
18:01:41|2929.47
18:01:42|2929.6
18:01:44|2930.95
18:01:45|2930.38
18:01:45|2930.26
18:01:46|2930.2
18:01:47|2929.58
18:01:48|2929.8
18:01:50|2928.49
18:01:50|2927.3
18:01:51|2926.55
18:01:52|2925.54
18:01:54|2925.
18:01:55|2925.67
18:01:56|2926.45
18:01:56|2926.87
18:01:57|2926.87
18:01:58|2926.99
18:01:59|2926.99
18:02:01|2928.74
18:02:01|2930.6
18:02:03|2930.8
18:02:04|2930.4
18:02:05|2930.41
18:02:06|2930.4
18:02:07|2930.41
18:02:08|2930.6
18:02:09|2932.9
18:02:10|2932.8
18:02:11|2932.8
18:02:12|2932.75
18:02:13|2932.8
18:02:15|2933.36
18:02:15|2934.15
18:02:16|2934.52
18:02:18|2934.21
18:02:19|2933.56
18:02:20|2933.95
18:02:21|2933.54
18:02:22|2933.64
18:02:23|2934.6
18:02:24|2934.78
18:02:25|2935.03
18:02:26|2935.29
18:02:27|2935.65
18:02:28|2934.4
18:02:29|2933.79
18:02:30|2934.39
18:02:31|2936.7
18:02:32|2936.47
18:02:33|2937.23
18:02:34|2936.61
18:02:35|2937.12
18:02:36|2936.94
18:02:37|2936.77
18:02:39|2936.56
18:02:39|2940.01
18:02:40|2940.
18:02:41|2941.77
18:02:43|2941.
18:02:43|2942.46
18:02:44|2942.
18:02:45|2941.91
18:02:47|2941.49
18:02:48|2941.91
18:02:48|2942.59
18:02:49|2942.59
18:02:50|2942.59
18:02:52|2941.63
18:02:53|2941.96
18:02:54|2941.65
18:02:55|2940.86
18:02:56|2940.4
18:02:57|2942.8
18:02:58|2943.24
18:02:59|2944.2
18:03:00|2943.91
18:03:01|2944.01
18:03:03|2943.48
18:03:03|2942.21
18:03:05|2941.63
18:03:06|2942.4
18:03:07|2943.47
18:03:08|2945.4
18:03:09|2944.09
18:03:10|2943.53
18:03:12|2944.21
18:03:12|2944.68
18:03:14|2945.22
18:03:16|2945.21
18:03:17|2947.56
18:03:18|2948.03
18:03:19|2949.37
18:03:20|2949.39
18:03:22|2949.64
18:03:23|2948.72
18:03:24|2948.6
18:03:25|2948.6
18:03:26|2945.21
18:03:27|2944.1
18:03:28|2944.8
18:03:29|2944.6
18:03:30|2946.2
18:03:32|2947.82
18:03:33|2948.48
18:03:33|2950.
18:03:35|2950.
18:03:35|2950.62
18:03:37|2950.04
18:03:37|2949.6
18:03:38|2949.46
18:03:39|2948.76
18:03:40|2948.46
18:03:41|2950.35
18:03:42|2950.25
18:03:44|2950.41
18:03:45|2949.
18:03:45|2950.42
18:03:46|2950.61
18:03:47|2950.34
18:03:48|2950.06
18:03:50|2949.41
18:03:51|2949.
18:03:52|2949.46
18:03:53|2949.6
18:03:54|2950.84
18:03:55|2950.85
18:03:55|2950.43
18:03:56|2949.54
18:03:58|2949.4
18:03:59|2949.6
18:04:00|2949.
18:04:01|2948.23
18:04:02|2945.6
18:04:03|2946.2
18:04:04|2945.94
18:04:05|2948.56
18:04:06|2949.27
18:04:07|2948.3
18:04:08|2949.66
18:04:09|2950.66
18:04:11|2948.08
18:04:12|2947.01
18:04:13|2953.99
18:04:14|2954.4
18:04:16|2954.07
18:04:16|2955.48
18:04:17|2954.67
18:04:19|2953.82
18:04:20|2955.2
18:04:22|2955.26
18:04:23|2955.39
18:04:24|2956.38
18:04:25|2958.58
18:04:26|2957.8
18:04:27|2959.19
18:04:27|2960.6
18:04:29|2960.93
18:04:29|2961.62
18:04:30|2960.5
18:04:32|2960.4
18:04:32|2959.25
18:04:33|2958.7
18:04:35|2959.66
18:04:36|2960.71
18:04:37|2961.31
18:04:38|2961.72
18:04:39|2961.6
18:04:41|2963.41
18:04:42|2963.41
18:04:43|2964.42
18:04:44|2963.51
18:04:45|2962.31
18:04:46|2963.61
18:04:47|2964.91
18:04:49|2964.4
18:04:49|2963.41
18:04:50|2963.41
18:04:51|2962.39
18:04:52|2962.7
18:04:53|2965.47
18:04:54|2965.01
18:04:55|2965.2
18:04:56|2965.05
18:04:57|2965.08
18:04:58|2965.01
18:04:59|2965.
18:05:00|2965.
18:05:02|2965.
18:05:02|2965.
18:05:03|2965.34
18:05:05|2967.09
18:05:05|2968.99
18:05:06|2969.11
18:05:07|2969.18
18:05:08|2967.99
18:05:10|2969.4
18:05:10|2970.54
18:05:13|2969.23
18:05:13|2969.31
18:05:14|2969.68
18:05:15|2966.73
18:05:17|2965.72
18:05:19|2965.94
18:05:19|2965.79
18:05:20|2967.92
18:05:22|2966.1
18:05:23|2966.58
18:05:23|2965.66
18:05:24|2965.5
18:05:25|2965.01
18:05:26|2965.
18:05:28|2962.62
18:05:29|2960.55
18:05:30|2958.91
18:05:31|2960.8
18:05:32|2961.
18:05:33|2960.89
18:05:34|2960.02
18:05:35|2959.51
18:05:37|2961.18
18:05:38|2961.78
18:05:39|2961.4
18:05:40|2960.61
18:05:41|2959.53
18:05:42|2958.6
18:05:43|2958.15
18:05:44|2957.6
18:05:45|2958.3
18:05:46|2959.87
18:05:47|2961.2
18:05:49|2963.09
18:05:49|2961.97
18:05:50|2962.5
18:05:51|2961.3
18:05:53|2962.05
18:05:53|2961.41
18:05:55|2960.51
18:05:56|2961.39
18:05:56|2960.13
18:05:57|2960.7
18:05:58|2960.7
18:06:00|2959.44
18:06:01|2960.12
18:06:01|2959.05
18:06:03|2959.18
18:06:04|2957.97
18:06:05|2956.7
18:06:06|2957.74
18:06:06|2956.81
18:06:09|2960.12
18:06:11|2958.39
18:06:11|2958.87
18:06:12|2960.15
18:06:14|2959.79
18:06:16|2960.11
18:06:16|2961.77
18:06:17|2961.99
18:06:19|2963.96
18:06:20|2964.02
18:06:21|2961.09
18:06:22|2960.87
18:06:23|2962.7
18:06:25|2964.12
18:06:26|2963.6
18:06:26|2963.8
18:06:27|2965.9
18:06:28|2966.73
18:06:29|2966.77
18:06:30|2968.73
18:06:32|2968.58
18:06:33|2968.49
18:06:33|2968.75
18:06:35|2968.4
18:06:36|2968.73
18:06:37|2972.75
18:06:38|2974.39
18:06:39|2976.65
18:06:40|2977.35
18:06:41|2976.8
18:06:42|2975.6
18:06:43|2976.2
18:06:44|2976.62
18:06:45|2977.12
18:06:46|2977.75
18:06:47|2977.6
18:06:48|2976.93
18:06:50|2976.49
18:06:50|2977.21
18:06:52|2976.66
18:06:52|2976.1
18:06:53|2975.05
18:06:55|2973.58
18:06:55|2973.79
18:06:57|2974.45
18:06:58|2974.45
18:06:59|2973.69
18:07:00|2972.58
18:07:01|2972.85
18:07:02|2971.62
18:07:03|2971.
18:07:03|2971.19
18:07:05|2974.45
18:07:05|2972.62
18:07:07|2972.
18:07:08|2973.3
18:07:09|2971.59
18:07:10|2974.8
18:07:11|2974.95
18:07:11|2974.94
18:07:13|2976.25
18:07:13|2974.22
18:07:15|2974.04
18:07:16|2974.83
18:07:17|2975.39
18:07:18|2976.31
18:07:19|2975.81
18:07:20|2976.43
18:07:21|2975.1
18:07:22|2974.47
18:07:23|2973.44
18:07:24|2973.41
18:07:25|2974.6
18:07:26|2974.
18:07:27|2974.67
18:07:29|2974.22
18:07:29|2974.01
18:07:30|2973.53
18:07:32|2973.15
18:07:32|2972.2
18:07:34|2971.73
18:07:35|2971.39
18:07:35|2972.19
18:07:37|2971.21
18:07:38|2969.85
18:07:39|2968.99
18:07:40|2970.69
18:07:41|2970.69
18:07:42|2970.69
18:07:43|2971.8
18:07:44|2971.06
18:07:45|2971.59
18:07:46|2972.14
18:07:47|2969.69
18:07:48|2969.74
18:07:49|2969.81
18:07:50|2969.92
18:07:51|2969.78
18:07:52|2969.41
18:07:53|2969.55
18:07:54|2969.6
18:07:55|2970.41
18:07:56|2969.24
18:07:57|2969.72
18:07:58|2968.91
18:07:59|2968.8
18:08:00|2968.78
18:08:01|2969.05
18:08:02|2970.01
18:08:03|2970.31
18:08:04|2969.61
18:08:05|2968.3
18:08:06|2968.11
18:08:07|2968.1
18:08:08|2968.21
18:08:10|2966.8
18:08:10|2966.39
18:08:12|2967.91
18:08:13|2968.39
18:08:14|2968.59
18:08:15|2969.99
18:08:16|2969.13
18:08:17|2970.01
18:08:19|2971.5
18:08:20|2971.2
18:08:21|2971.54
18:08:21|2970.99
18:08:23|2970.83
18:08:23|2971.96
18:08:25|2971.39
18:08:26|2969.25
18:08:27|2968.59
18:08:28|2968.2
18:08:29|2966.67
18:08:30|2966.35
18:08:31|2967.07
18:08:32|2967.2
18:08:34|2967.34
18:08:34|2968.4
18:08:36|2968.6
18:08:36|2967.82
18:08:37|2966.89
18:08:38|2967.2
18:08:39|2967.61
18:08:40|2966.89
18:08:41|2966.73
18:08:42|2965.13
18:08:44|2964.88
18:08:45|2965.04
18:08:46|2966.34
18:08:46|2965.86
18:08:47|2966.65
18:08:49|2966.54
18:08:50|2966.53
18:08:51|2967.79
18:08:51|2967.62
18:08:53|2967.8
18:08:53|2967.79
18:08:54|2967.26
18:08:56|2967.79
18:08:57|2967.92
18:08:58|2968.8
18:08:59|2968.77
18:09:00|2968.53
18:09:01|2968.61
18:09:02|2968.1
18:09:03|2967.94
18:09:04|2967.
18:09:05|2966.33
18:09:07|2967.23
18:09:07|2966.75
18:09:08|2967.19
18:09:09|2966.59
18:09:11|2965.
18:09:11|2965.54
18:09:13|2966.67
18:09:14|2968.46
18:09:14|2968.77
18:09:15|2968.9
18:09:17|2969.57
18:09:18|2968.7
18:09:19|2971.39
18:09:20|2971.39
18:09:22|2970.93
18:09:23|2971.
18:09:23|2971.4
18:09:24|2970.21
18:09:25|2970.32
18:09:26|2970.99
18:09:27|2970.3
18:09:28|2969.42
18:09:29|2969.41
18:09:30|2969.25
18:09:32|2968.78
18:09:33|2969.79
18:09:34|2969.79
18:09:35|2969.01
18:09:36|2969.7
18:09:38|2970.12
18:09:39|2969.45
18:09:40|2970.4
18:09:41|2971.
18:09:42|2971.4
18:09:44|2971.39
18:09:45|2971.1
18:09:47|2970.22
18:09:48|2971.2
18:09:49|2971.15
18:09:51|2970.4
18:09:52|2969.23
18:09:53|2969.01
18:09:54|2969.8
18:09:55|2970.4
18:09:57|2969.6
18:09:58|2969.65
18:09:59|2969.65
18:10:00|2969.
18:10:01|2969.13
18:10:02|2971.78
18:10:03|2970.99
18:10:04|2970.61
18:10:05|2970.43
18:10:06|2969.25
18:10:08|2969.19
18:10:09|2970.24
18:10:11|2970.56
18:10:12|2972.99
18:10:13|2972.58
18:10:14|2972.63
18:10:15|2972.4
18:10:17|2972.94
18:10:18|2972.25
18:10:19|2972.22
18:10:19|2971.82
18:10:21|2971.41
18:10:21|2970.8
18:10:24|2970.85
18:10:25|2970.95
18:10:26|2970.23
18:10:27|2969.77
18:10:28|2970.23
18:10:30|2969.99
18:10:31|2968.64
18:10:32|2968.99
18:10:34|2970.26
18:10:35|2969.3
18:10:36|2968.83
18:10:37|2969.01
18:10:38|2969.19
18:10:38|2969.19
18:10:39|2969.02
18:10:41|2968.84
18:10:42|2969.65
18:10:43|2969.41
18:10:44|2970.69
18:10:45|2970.02
18:10:46|2969.45
18:10:47|2969.45
18:10:48|2969.33
18:10:49|2969.31
18:10:51|2969.46
18:10:51|2968.59
18:10:52|2968.56
18:10:53|2968.12
18:10:54|2968.11
18:10:56|2967.78
18:10:57|2967.77
18:10:57|2967.78
18:10:58|2967.32
18:11:00|2967.33
18:11:00|2967.4
18:11:01|2967.39
18:11:04|2966.86
18:11:05|2967.19
18:11:06|2967.59
18:11:07|2969.19
18:11:08|2968.48
18:11:09|2968.61
18:11:11|2968.81
18:11:12|2970.
18:11:13|2970.03
18:11:13|2969.57
18:11:16|2970.98
18:11:17|2969.9
18:11:18|2968.75
18:11:19|2967.86
18:11:20|2967.77
18:11:22|2967.46
18:11:22|2967.95
18:11:24|2967.61
18:11:24|2967.99
18:11:26|2966.86
18:11:27|2966.97
18:11:27|2965.04
18:11:28|2964.41
18:11:30|2963.93
18:11:31|2963.82
18:11:31|2964.6
18:11:33|2964.59
18:11:34|2964.1
18:11:35|2963.99
18:11:36|2963.81
18:11:38|2963.81
18:11:38|2963.81
18:11:40|2962.75
18:11:40|2962.45
18:11:41|2961.67
18:11:42|2961.4
18:11:43|2959.31
18:11:44|2959.55
18:11:47|2959.46
18:11:48|2960.2
18:11:49|2960.7
18:11:50|2960.9
18:11:51|2961.68
18:11:52|2960.93
18:11:53|2960.61
18:11:54|2961.31
18:11:55|2961.59
18:11:56|2961.59
18:11:57|2961.31
18:11:58|2961.31
18:11:59|2961.31
18:12:00|2961.59
18:12:01|2962.48
18:12:02|2961.6
18:12:03|2960.81
18:12:05|2960.37
18:12:07|2960.4
18:12:08|2959.86
18:12:09|2957.88
18:12:11|2957.77
18:12:12|2956.8
18:12:12|2957.19
18:12:14|2957.4
18:12:15|2957.4
18:12:16|2957.84
18:12:17|2958.4
18:12:18|2958.13
18:12:20|2959.41
18:12:21|2959.4
18:12:22|2959.21
18:12:23|2959.54
18:12:24|2959.93
18:12:25|2960.2
18:12:26|2961.14
18:12:27|2961.19
18:12:28|2963.4
18:12:30|2963.76
18:12:31|2964.19
18:12:32|2962.65
18:12:33|2962.31
18:12:34|2962.01
18:12:35|2962.01
18:12:36|2961.63
18:12:37|2960.58
18:12:37|2960.29
18:12:39|2960.13
18:12:40|2960.2
18:12:41|2960.45
18:12:42|2960.6
18:12:43|2961.39
18:12:44|2961.24
18:12:45|2961.68
18:12:46|2961.68
18:12:47|2962.01
18:12:48|2962.8
18:12:50|2963.15
18:12:50|2963.42
18:12:51|2963.41
18:12:52|2963.
18:12:54|2962.91
18:12:55|2961.84
18:12:56|2962.35
18:12:57|2962.11
18:12:58|2962.1
18:12:59|2961.81
18:13:00|2962.06
18:13:01|2961.84
18:13:02|2963.4
18:13:03|2963.77
18:13:04|2962.54
18:13:06|2963.28
18:13:07|2966.32
18:13:08|2966.32
18:13:09|2965.21
18:13:11|2964.62
18:13:11|2965.7
18:13:12|2965.8
18:13:14|2964.83
18:13:15|2964.45
18:13:16|2963.9
18:13:17|2964.18
18:13:18|2965.66
18:13:19|2965.81
18:13:21|2966.32
18:13:22|2966.5
18:13:23|2967.31
18:13:24|2968.07
18:13:25|2967.81
18:13:27|2968.12
18:13:28|2967.08
18:13:28|2967.57
18:13:29|2967.2
18:13:31|2967.2
18:13:31|2968.2
18:13:33|2968.33
18:13:33|2968.4
18:13:35|2968.21
18:13:35|2967.88
18:13:36|2966.94
18:13:38|2966.35
18:13:38|2965.7
18:13:39|2965.97
18:13:40|2966.
18:13:42|2966.11
18:13:43|2966.57
18:13:43|2966.36
18:13:45|2966.37
18:13:46|2966.37
18:13:47|2966.37
18:13:48|2966.6
18:13:49|2966.93
18:13:50|2966.55
18:13:52|2966.8
18:13:52|2966.79
18:13:53|2966.4
18:13:54|2966.21
18:13:55|2966.4
18:13:56|2967.75
18:13:57|2967.78
18:13:58|2967.78
18:13:59|2967.78
18:14:00|2967.6
18:14:01|2968.95
18:14:02|2970.04
18:14:03|2970.6
18:14:04|2971.02
18:14:06|2971.59
18:14:08|2971.22
18:14:10|2971.39
18:14:10|2970.76
18:14:11|2970.18
18:14:13|2972.31
18:14:14|2972.39
18:14:14|2972.14
18:14:16|2972.13
18:14:16|2971.66
18:14:17|2970.72
18:14:18|2970.03
18:14:19|2969.23
18:14:21|2969.19
18:14:22|2969.05
18:14:22|2970.01
18:14:24|2970.13
18:14:25|2970.6
18:14:27|2969.99
18:14:28|2971.33
18:14:29|2971.17
18:14:29|2971.1
18:14:31|2971.11
18:14:32|2970.5
18:14:33|2970.21
18:14:34|2970.01
18:14:35|2970.01
18:14:36|2970.01
18:14:37|2970.
18:14:38|2969.61
18:14:39|2969.61
18:14:40|2969.35
18:14:41|2968.93
18:14:43|2968.86
18:14:44|2969.05
18:14:45|2969.18
18:14:46|2969.19
18:14:47|2969.18
18:14:48|2969.18
18:14:49|2969.19
18:14:50|2969.01
18:14:51|2967.21
18:14:52|2966.4
18:14:53|2967.53
18:14:55|2967.55
18:14:56|2967.01
18:14:57|2967.05
18:14:58|2967.05
18:14:59|2966.85
18:15:00|2966.6
18:15:01|2966.47
18:15:01|2966.43
18:15:02|2966.59
18:15:04|2967.75
18:15:05|2967.75
18:15:06|2967.62
18:15:08|2967.49
18:15:09|2966.94
18:15:10|2967.18
18:15:11|2967.04
18:15:12|2967.8
18:15:13|2967.25
18:15:14|2967.56
18:15:15|2967.56
18:15:17|2967.36
18:15:18|2967.19
18:15:18|2967.2
18:15:19|2967.4
18:15:20|2966.79
18:15:22|2966.14
18:15:22|2966.15
18:15:24|2965.86
18:15:25|2965.99
18:15:26|2966.6
18:15:27|2967.36
18:15:28|2967.06
18:15:29|2967.6
18:15:31|2967.78
18:15:31|2968.1
18:15:33|2969.88
18:15:33|2971.4
18:15:34|2971.11
18:15:35|2970.8
18:15:37|2971.44
18:15:38|2971.45
18:15:40|2971.45
18:15:40|2971.44
18:15:42|2971.36
18:15:42|2971.9
18:15:43|2972.79
18:15:44|2972.79
18:15:45|2972.22
18:15:47|2972.4
18:15:48|2972.4
18:15:49|2972.6
18:15:50|2972.79
18:15:51|2972.74
18:15:52|2972.99
18:15:54|2972.99
18:15:54|2972.01
18:15:55|2971.02
18:15:56|2969.7
18:15:58|2969.
18:15:59|2968.21
18:15:59|2968.39
18:16:01|2968.21
18:16:02|2969.38
18:16:04|2970.57
18:16:04|2968.82
18:16:05|2968.22
18:16:06|2968.21
18:16:07|2968.79
18:16:08|2968.97
18:16:09|2969.6
18:16:10|2969.79
18:16:12|2968.18
18:16:14|2968.8
18:16:14|2970.02
18:16:16|2970.2
18:16:16|2970.95
18:16:18|2969.82
18:16:19|2969.61
18:16:21|2969.6
18:16:21|2969.61
18:16:23|2969.6
18:16:23|2968.21
18:16:25|2967.77
18:16:27|2967.33
18:16:28|2967.32
18:16:29|2967.32
18:16:30|2967.33
18:16:31|2967.8
18:16:32|2967.53
18:16:33|2967.43
18:16:35|2967.
18:16:35|2967.26
18:16:36|2966.89
18:16:37|2966.89
18:16:38|2967.35
18:16:40|2967.55
18:16:41|2966.91
18:16:41|2966.5
18:16:42|2966.39
18:16:43|2967.26
18:16:44|2966.67
18:16:46|2966.67
18:16:46|2966.66
18:16:47|2966.8
18:16:48|2966.61
18:16:50|2966.26
18:16:50|2966.26
18:16:52|2966.01
18:16:53|2966.85
18:16:54|2966.98
18:16:55|2966.99
18:16:56|2966.62
18:16:57|2966.55
18:16:58|2966.4
18:16:59|2966.34
18:17:01|2966.33
18:17:01|2968.39
18:17:02|2967.23
18:17:03|2966.32
18:17:04|2966.33
18:17:05|2966.01
18:17:06|2966.01
18:17:08|2964.78
18:17:10|2963.61
18:17:11|2962.55
18:17:12|2962.04
18:17:14|2962.12
18:17:15|2961.
18:17:15|2960.91
18:17:16|2961.6
18:17:18|2961.8
18:17:18|2961.8
18:17:20|2961.99
18:17:21|2961.8
18:17:21|2961.22
18:17:23|2961.71
18:17:24|2962.4
18:17:25|2962.8
18:17:26|2962.8
18:17:27|2962.79
18:17:29|2962.11
18:17:30|2960.91
18:17:30|2960.91
18:17:32|2960.9
18:17:33|2960.9
18:17:34|2961.39
18:17:36|2961.64
18:17:36|2961.41
18:17:37|2961.36
18:17:38|2961.04
18:17:39|2960.94
18:17:40|2960.14
18:17:41|2959.05
18:17:42|2958.43
18:17:43|2958.02
18:17:44|2958.2
18:17:46|2957.6
18:17:46|2957.77
18:17:47|2957.77
18:17:48|2957.
18:17:49|2956.53
18:17:51|2956.53
18:17:51|2956.8
18:17:53|2956.79
18:17:54|2956.97
18:17:55|2957.39
18:17:56|2957.4
18:17:57|2956.98
18:17:59|2956.58
18:17:59|2956.35
18:18:00|2955.69
18:18:01|2956.32
18:18:03|2956.35
18:18:03|2954.71
18:18:04|2954.2
18:18:06|2954.79
18:18:07|2954.96
18:18:08|2955.
18:18:08|2954.36
18:18:11|2952.17
18:18:12|2953.19
18:18:12|2952.31
18:18:14|2952.2
18:18:16|2952.9
18:18:17|2953.26
18:18:19|2952.19
18:18:20|2954.59
18:18:22|2953.7
18:18:23|2954.26
18:18:23|2953.95
18:18:25|2954.55
18:18:25|2954.85
18:18:26|2953.41
18:18:27|2951.76
18:18:28|2950.73
18:18:29|2952.
18:18:31|2951.
18:18:31|2950.89
18:18:33|2951.33
18:18:34|2951.32
18:18:34|2951.81
18:18:35|2951.8
18:18:36|2950.01
18:18:37|2949.63
18:18:38|2950.21
18:18:40|2951.15
18:18:41|2951.8
18:18:42|2951.79
18:18:43|2951.61
18:18:44|2948.72
18:18:45|2948.27
18:18:46|2948.1
18:18:47|2947.48
18:18:48|2947.43
18:18:49|2947.29
18:18:50|2947.59
18:18:51|2947.4
18:18:53|2948.4
18:18:53|2947.01
18:18:54|2947.5
18:18:55|2948.4
18:18:56|2947.08
18:18:57|2947.46
18:18:58|2948.6
18:18:59|2948.59
18:19:00|2949.34
18:19:02|2949.2
18:19:03|2950.19
18:19:03|2950.2
18:19:04|2949.05
18:19:06|2949.38
18:19:07|2948.77
18:19:08|2948.27
18:19:09|2948.26
18:19:10|2948.6
18:19:12|2948.9
18:19:13|2948.45
18:19:14|2948.44
18:19:14|2949.63
18:19:15|2949.63
18:19:17|2948.73
18:19:17|2948.45
18:19:19|2948.08
18:19:19|2948.55
18:19:21|2948.71
18:19:22|2949.33
18:19:24|2949.21
18:19:25|2948.6
18:19:27|2948.38
18:19:28|2947.89
18:19:28|2948.19
18:19:30|2948.04
18:19:31|2949.4
18:19:32|2948.82
18:19:33|2948.8
18:19:34|2949.2
18:19:35|2949.98
18:19:35|2949.3
18:19:37|2949.37
18:19:38|2950.18
18:19:39|2949.47
18:19:40|2948.87
18:19:41|2949.2
18:19:43|2948.63
18:19:43|2948.45
18:19:45|2948.41
18:19:46|2948.2
18:19:46|2946.6
18:19:47|2946.09
18:19:48|2945.38
18:19:49|2945.12
18:19:51|2943.69
18:19:52|2943.7
18:19:54|2944.2
18:19:54|2944.35
18:19:56|2944.36
18:19:56|2944.03
18:19:57|2943.99
18:19:59|2944.18
18:20:00|2945.
18:20:02|2945.11
18:20:02|2945.25
18:20:04|2945.8
18:20:05|2945.79
18:20:06|2946.
18:20:07|2945.12
18:20:09|2944.6
18:20:10|2944.53
18:20:11|2944.44
18:20:12|2943.3
18:20:13|2943.46
18:20:14|2944.19
18:20:15|2944.2
18:20:16|2943.73
18:20:17|2943.99
18:20:19|2943.72
18:20:19|2943.79
18:20:20|2943.76
18:20:22|2944.92
18:20:22|2946.73
18:20:24|2947.2
18:20:25|2947.44
18:20:26|2947.44
18:20:26|2947.05
18:20:27|2947.34
18:20:28|2947.37
18:20:30|2947.24
18:20:31|2946.81
18:20:32|2947.
18:20:32|2947.43
18:20:34|2947.43
18:20:34|2947.05
18:20:37|2947.
18:20:38|2947.32
18:20:38|2947.31
18:20:39|2947.79
18:20:41|2948.4
18:20:41|2947.82
18:20:43|2946.21
18:20:43|2946.01
18:20:45|2946.4
18:20:45|2946.26
18:20:48|2946.35
18:20:49|2946.36
18:20:49|2946.36
18:20:51|2946.5
18:20:51|2946.5
18:20:53|2946.05
18:20:54|2946.
18:20:55|2945.81
18:20:57|2946.16
18:20:59|2947.81
18:21:00|2947.6
18:21:02|2947.6
18:21:04|2948.64
18:21:05|2949.27
18:21:06|2949.05
18:21:07|2949.25
18:21:08|2949.27
18:21:09|2949.8
18:21:11|2949.99
18:21:13|2950.35
18:21:14|2950.35
18:21:14|2950.08
18:21:16|2949.5
18:21:18|2950.
18:21:18|2950.2
18:21:20|2950.7
18:21:21|2949.67
18:21:21|2948.45
18:21:23|2948.25
18:21:24|2948.2
18:21:25|2947.94
18:21:25|2947.82
18:21:27|2948.79
18:21:28|2949.8
18:21:29|2950.22
18:21:30|2950.89
18:21:32|2951.
18:21:33|2950.99
18:21:34|2951.15
18:21:34|2951.6
18:21:35|2951.18
18:21:36|2950.25
18:21:37|2949.34
18:21:38|2949.
18:21:40|2949.4
18:21:41|2949.39
18:21:41|2949.47
18:21:43|2950.5
18:21:44|2950.73
18:21:45|2950.61
18:21:46|2950.69
18:21:47|2950.72
18:21:48|2950.99
18:21:49|2950.81
18:21:50|2950.73
18:21:51|2950.73
18:21:52|2950.99
18:21:53|2951.
18:21:54|2950.99
18:21:55|2950.4
18:21:56|2950.4
18:21:57|2950.41
18:21:58|2950.41
18:22:00|2950.95
18:22:01|2950.95
18:22:01|2950.94
18:22:04|2951.
18:22:04|2951.
18:22:06|2951.36
18:22:07|2951.74
18:22:08|2951.62
18:22:09|2951.74
18:22:10|2951.75
18:22:11|2951.74
18:22:12|2950.45
18:22:13|2949.41
18:22:14|2949.77
18:22:15|2949.27
18:22:16|2949.27
18:22:18|2949.05
18:22:19|2947.17
18:22:20|2946.8
18:22:21|2946.83
18:22:22|2946.58
18:22:23|2946.37
18:22:24|2946.27
18:22:25|2946.26
18:22:26|2947.
18:22:27|2947.01
18:22:28|2947.36
18:22:30|2947.59
18:22:30|2947.23
18:22:32|2946.99
18:22:33|2946.61
18:22:34|2946.53
18:22:35|2946.53
18:22:36|2946.21
18:22:37|2946.2
18:22:38|2946.4
18:22:39|2946.4
18:22:41|2946.1
18:22:42|2945.99
18:22:43|2945.41
18:22:43|2945.4
18:22:45|2945.04
18:22:46|2944.35
18:22:47|2944.2
18:22:47|2944.6
18:22:49|2944.84
18:22:50|2943.79
18:22:51|2943.48
18:22:52|2942.52
18:22:53|2942.4
18:22:54|2942.06
18:22:55|2941.63
18:22:56|2941.6
18:22:58|2941.59
18:22:59|2941.79
18:23:00|2941.08
18:23:01|2940.75
18:23:01|2940.8
18:23:03|2939.68
18:23:05|2939.79
18:23:05|2941.3
18:23:07|2940.7
18:23:08|2940.62
18:23:09|2940.47
18:23:10|2941.
18:23:11|2941.34
18:23:12|2941.21
18:23:13|2941.39
18:23:14|2941.63
18:23:15|2941.93
18:23:17|2941.34
18:23:18|2940.39
18:23:19|2940.39
18:23:20|2940.75
18:23:21|2941.75
18:23:22|2941.2
18:23:23|2941.2
18:23:25|2940.81
18:23:26|2940.61
18:23:27|2940.99
18:23:28|2941.3
18:23:30|2941.55
18:23:31|2942.2
18:23:32|2942.5
18:23:33|2941.91
18:23:35|2942.69
18:23:36|2943.08
18:23:36|2942.62
18:23:38|2941.67
18:23:38|2941.
18:23:40|2941.15
18:23:40|2941.29
18:23:41|2941.29
18:23:43|2942.7
18:23:44|2942.99
18:23:45|2942.95
18:23:46|2942.95
18:23:47|2942.96
18:23:47|2944.36
18:23:49|2944.21
18:23:50|2944.21
18:23:50|2943.59
18:23:52|2943.4
18:23:54|2943.8
18:23:54|2943.81
18:23:56|2943.8
18:23:58|2946.2
18:23:58|2947.38
18:23:59|2947.83
18:24:01|2947.99
18:24:02|2947.23
18:24:03|2946.27
18:24:04|2946.39
18:24:05|2946.4
18:24:07|2945.21
18:24:08|2945.59
18:24:09|2945.59
18:24:10|2945.59
18:24:12|2945.6
18:24:13|2944.7
18:24:14|2946.1
18:24:16|2946.38
18:24:17|2947.83
18:24:18|2947.95
18:24:20|2947.83
18:24:20|2946.55
18:24:21|2946.45
18:24:22|2946.38
18:24:24|2945.85
18:24:25|2946.
18:24:25|2946.36
18:24:26|2946.37
18:24:27|2946.36
18:24:29|2946.37
18:24:30|2946.4
18:24:31|2946.4
18:24:32|2946.45
18:24:33|2946.46
18:24:35|2946.46
18:24:35|2946.45
18:24:36|2946.45
18:24:40|2946.34
18:24:41|2946.34
18:24:42|2946.34
18:24:43|2945.75
18:24:44|2945.
18:24:46|2944.66
18:24:47|2944.66
18:24:47|2945.3
18:24:50|2945.8
18:24:50|2946.15
18:24:53|2946.37
18:24:54|2946.37
18:24:55|2946.37
18:24:56|2946.38
18:24:56|2946.55
18:24:58|2946.3
18:25:00|2946.3
18:25:01|2946.38
18:25:03|2946.38
18:25:04|2946.94
18:25:05|2947.75
18:25:06|2947.76
18:25:06|2947.5
18:25:07|2946.76
18:25:09|2946.55
18:25:10|2946.55
18:25:11|2946.58
18:25:12|2946.55
18:25:13|2946.2
18:25:15|2945.3
18:25:16|2944.66
18:25:17|2944.67
18:25:18|2944.67
18:25:19|2945.51
18:25:20|2945.08
18:25:21|2945.15
18:25:22|2945.35
18:25:23|2945.08
18:25:24|2945.18
18:25:25|2945.2
18:25:26|2945.19
18:25:27|2945.2
18:25:28|2945.8
18:25:29|2946.1
18:25:30|2946.79
18:25:32|2947.15
18:25:32|2947.4
18:25:33|2947.4
18:25:35|2947.4
18:25:36|2947.4
18:25:36|2947.4
18:25:38|2947.99
18:25:39|2948.58
18:25:39|2948.31
18:25:41|2948.25
18:25:41|2948.35
18:25:42|2948.8
18:25:44|2948.8
18:25:45|2948.79
18:25:45|2949.28
18:25:47|2950.14
18:25:48|2950.15
18:25:49|2950.15
18:25:50|2949.8
18:25:52|2949.03
18:25:52|2949.
18:25:54|2948.83
18:25:55|2948.84
18:25:55|2948.84
18:25:56|2948.83
18:25:57|2949.75
18:25:58|2949.77
18:26:01|2950.04
18:26:02|2950.34
18:26:04|2950.72
18:26:05|2951.
18:26:07|2952.17
18:26:08|2952.18
18:26:08|2952.94
18:26:10|2952.94
18:26:12|2952.3
18:26:13|2951.8
18:26:14|2952.
18:26:15|2952.35
18:26:16|2952.3
18:26:18|2951.2
18:26:18|2950.9
18:26:19|2951.17
18:26:20|2952.4
18:26:22|2952.77
18:26:23|2953.15
18:26:23|2953.55
18:26:25|2953.99
18:26:26|2954.01
18:26:27|2954.2
18:26:28|2954.2
18:26:28|2954.91
18:26:30|2955.33
18:26:31|2955.32
18:26:32|2955.63
18:26:33|2955.77
18:26:34|2955.79
18:26:35|2955.46
18:26:37|2955.76
18:26:37|2955.61
18:26:39|2955.2
18:26:39|2955.59
18:26:40|2955.6
18:26:41|2955.42
18:26:42|2955.7
18:26:44|2955.61
18:26:45|2955.8
18:26:46|2955.84
18:26:47|2955.41
18:26:48|2955.86
18:26:49|2956.16
18:26:50|2956.01
18:26:51|2955.5
18:26:52|2955.75
18:26:53|2955.84
18:26:54|2956.15
18:26:55|2956.15
18:26:56|2956.16
18:26:57|2956.52
18:26:58|2956.52
18:27:00|2957.59
18:27:02|2957.61
18:27:02|2957.97
18:27:04|2958.4
18:27:05|2959.01
18:27:05|2958.61
18:27:07|2957.85
18:27:08|2957.35
18:27:10|2957.36
18:27:10|2956.8
18:27:11|2956.55
18:27:13|2956.74
18:27:14|2956.75
18:27:15|2957.17
18:27:16|2956.85
18:27:16|2956.25
18:27:18|2955.9
18:27:19|2955.43
18:27:19|2955.55
18:27:22|2956.59
18:27:23|2957.2
18:27:25|2957.42
18:27:26|2957.94
18:27:27|2957.92
18:27:28|2957.93
18:27:29|2957.93
18:27:30|2958.8
18:27:31|2958.79
18:27:32|2958.8
18:27:33|2958.65
18:27:34|2958.4
18:27:35|2959.01
18:27:36|2959.05
18:27:37|2960.51
18:27:38|2960.51
18:27:39|2960.52
18:27:40|2960.52
18:27:41|2960.01
18:27:43|2959.85
18:27:43|2959.86
18:27:44|2959.86
18:27:46|2959.85
18:27:46|2959.18
18:27:48|2959.01
18:27:48|2959.06
18:27:50|2959.06
18:27:51|2959.01
18:27:52|2959.
18:27:53|2959.01
18:27:54|2958.66
18:27:55|2958.66
18:27:56|2958.97
18:27:57|2958.67
18:27:59|2958.25
18:27:59|2959.61
18:28:01|2959.61
18:28:01|2960.17
18:28:02|2959.72
18:28:04|2959.45
18:28:05|2960.52
18:28:06|2961.96
18:28:08|2961.61
18:28:09|2960.89
18:28:10|2960.61
18:28:11|2961.46
18:28:12|2961.05
18:28:13|2960.78
18:28:15|2960.99
18:28:15|2961.31
18:28:17|2961.31
18:28:18|2961.16
18:28:18|2960.8
18:28:20|2960.41
18:28:21|2960.
18:28:22|2961.35
18:28:23|2961.35
18:28:24|2961.35
18:28:25|2962.63
18:28:27|2963.33
18:28:27|2963.64
18:28:28|2963.
18:28:29|2962.61
18:28:30|2962.99
18:28:31|2963.
18:28:32|2963.6
18:28:33|2963.4
18:28:35|2963.41
18:28:36|2963.77
18:28:37|2963.77
18:28:38|2963.77
18:28:38|2962.41
18:28:40|2962.2
18:28:41|2963.03
18:28:42|2963.71
18:28:43|2962.21
18:28:44|2962.21
18:28:46|2961.05
18:28:46|2960.45
18:28:48|2960.5
18:28:48|2960.5
18:28:50|2960.55
18:28:51|2961.9
18:28:52|2962.6
18:28:53|2962.59
18:28:55|2962.6
18:28:56|2961.9
18:28:57|2962.2
18:28:58|2962.6
18:28:58|2961.85
18:29:00|2962.05
18:29:00|2962.24
18:29:03|2962.6
18:29:04|2962.6
18:29:05|2962.6
18:29:07|2962.61
18:29:08|2962.56
18:29:09|2963.05
18:29:11|2963.38
18:29:12|2964.
18:29:12|2964.06
18:29:14|2963.99
18:29:15|2963.6
18:29:15|2963.98
18:29:17|2963.98
18:29:18|2964.2
18:29:19|2964.69
18:29:20|2964.69
18:29:21|2966.3
18:29:22|2966.98
18:29:23|2967.35
18:29:25|2966.95
18:29:25|2966.95
18:29:26|2966.5
18:29:27|2966.25
18:29:28|2966.
18:29:29|2966.35
18:29:30|2966.31
18:29:31|2966.3
18:29:33|2966.82
18:29:34|2966.83
18:29:34|2967.4
18:29:35|2966.85
18:29:37|2966.4
18:29:37|2966.
18:29:39|2966.37
18:29:40|2966.05
18:29:40|2966.
18:29:42|2966.
18:29:44|2965.69
18:29:45|2965.69
18:29:45|2965.69
18:29:47|2965.69
18:29:47|2965.75
18:29:49|2965.8
18:29:50|2965.8
18:29:51|2965.8
18:29:52|2965.65
18:29:53|2965.6
18:29:54|2965.99
18:29:55|2965.99
18:29:56|2966.25
18:29:57|2966.3
18:29:58|2966.3
18:29:59|2966.29
18:30:00|2966.2
18:30:01|2965.7
18:30:02|2965.69
18:30:03|2966.19
18:30:05|2963.57
18:30:07|2963.1
18:30:08|2962.6
18:30:08|2962.6
18:30:11|2961.09
18:30:12|2962.
18:30:13|2962.14
18:30:14|2962.59
18:30:15|2962.12
18:30:17|2961.96
18:30:18|2962.19
18:30:19|2961.65
18:30:20|2961.15
18:30:22|2961.14
18:30:22|2961.2
18:30:23|2960.01
18:30:24|2960.
18:30:25|2960.2
18:30:26|2961.39
18:30:27|2961.96
18:30:29|2962.59
18:30:30|2963.2
18:30:31|2962.9
18:30:32|2962.46
18:30:33|2962.
18:30:34|2961.62
18:30:35|2961.8
18:30:36|2962.8
18:30:37|2964.3
18:30:38|2964.27
18:30:39|2963.77
18:30:40|2963.8
18:30:42|2964.
18:30:42|2964.79
18:30:43|2964.85
18:30:44|2964.2
18:30:45|2964.45
18:30:46|2964.75
18:30:47|2964.43
18:30:49|2964.15
18:30:49|2962.04
18:30:50|2961.97
18:30:51|2961.97
18:30:52|2961.97
18:30:53|2962.1
18:30:54|2961.7
18:30:57|2961.6
18:30:57|2961.41
18:31:00|2960.5
18:31:01|2960.55
18:31:02|2961.3
18:31:02|2960.4
18:31:03|2958.
18:31:05|2957.25
18:31:07|2957.38
18:31:08|2957.6
18:31:09|2956.27
18:31:10|2954.71
18:31:11|2954.64
18:31:12|2956.16
18:31:13|2956.15
18:31:14|2955.3
18:31:15|2954.6
18:31:16|2955.59
18:31:17|2954.4
18:31:18|2954.1
18:31:20|2952.74
18:31:21|2953.81
18:31:21|2953.82
18:31:23|2954.96
18:31:23|2955.59
18:31:24|2954.61
18:31:25|2954.58
18:31:26|2955.
18:31:27|2955.82
18:31:29|2956.
18:31:30|2956.68
18:31:30|2955.87
18:31:32|2955.07
18:31:32|2955.56
18:31:34|2955.55
18:31:34|2954.53
18:31:36|2953.84
18:31:37|2952.31
18:31:38|2952.3
18:31:39|2952.3
18:31:40|2953.2
18:31:41|2953.19
18:31:42|2952.9
18:31:43|2951.56
18:31:45|2952.17
18:31:45|2952.17
18:31:47|2952.06
18:31:47|2952.39
18:31:48|2951.8
18:31:50|2950.72
18:31:50|2950.58
18:31:51|2951.2
18:31:53|2951.6
18:31:53|2952.17
18:31:55|2952.18
18:31:56|2952.39
18:31:57|2952.39
18:31:58|2952.3
18:31:59|2952.6
18:32:01|2953.03
18:32:01|2953.62
18:32:02|2952.59
18:32:04|2951.35
18:32:04|2951.25
18:32:05|2950.19
18:32:06|2949.55
18:32:08|2948.92
18:32:09|2947.74
18:32:11|2947.2
18:32:12|2948.59
18:32:13|2949.3
18:32:13|2948.8
18:32:15|2948.8
18:32:16|2950.89
18:32:17|2950.8
18:32:18|2951.19
18:32:19|2950.8
18:32:20|2951.11
18:32:22|2952.89
18:32:23|2953.16
18:32:24|2952.05
18:32:24|2950.5
18:32:26|2950.32
18:32:27|2950.6
18:32:28|2950.59
18:32:29|2951.55
18:32:30|2952.15
18:32:31|2951.9
18:32:33|2950.6
18:32:34|2952.
18:32:35|2951.9
18:32:35|2951.7
18:32:36|2951.15
18:32:37|2953.55
18:32:38|2954.2
18:32:39|2954.2
18:32:41|2953.79
18:32:41|2955.78
18:32:43|2955.41
18:32:43|2955.22
18:32:45|2955.59
18:32:45|2955.21
18:32:46|2954.81
18:32:48|2954.82
18:32:49|2955.79
18:32:50|2955.96
18:32:51|2955.6
18:32:52|2955.49
18:32:53|2955.5
18:32:54|2957.14
18:32:55|2957.38
18:32:56|2956.8
18:32:58|2956.79
18:32:58|2957.67
18:32:59|2957.42
18:33:00|2956.56
18:33:01|2956.35
18:33:02|2955.38
18:33:03|2955.18
18:33:05|2955.
18:33:05|2954.75
18:33:07|2954.99
18:33:08|2955.62
18:33:10|2955.25
18:33:12|2955.2
18:33:12|2954.7
18:33:14|2954.98
18:33:15|2956.15
18:33:17|2956.99
18:33:17|2957.59
18:33:19|2957.6
18:33:20|2957.15
18:33:21|2957.
18:33:22|2956.85
18:33:22|2956.85
18:33:24|2956.5
18:33:24|2956.95
18:33:26|2957.61
18:33:27|2957.61
18:33:28|2959.19
18:33:29|2960.52
18:33:29|2960.2
18:33:31|2959.61
18:33:33|2959.23
18:33:34|2958.9
18:33:34|2959.8
18:33:36|2959.56
18:33:37|2959.14
18:33:37|2959.15
18:33:39|2959.51
18:33:40|2958.94
18:33:41|2958.6
18:33:42|2959.
18:33:43|2959.18
18:33:44|2961.35
18:33:45|2961.01
18:33:47|2960.65
18:33:48|2960.
18:33:49|2960.
18:33:50|2959.74
18:33:51|2960.
18:33:52|2960.
18:33:53|2960.
18:33:54|2961.8
18:33:56|2961.97
18:33:56|2961.96
18:33:58|2963.42
18:33:59|2965.81
18:34:00|2965.5
18:34:01|2966.85
18:34:02|2967.77
18:34:03|2966.44
18:34:05|2967.75
18:34:05|2967.77
18:34:07|2968.59
18:34:07|2968.31
18:34:08|2969.91
18:34:10|2970.55
18:34:11|2974.28
18:34:12|2973.45
18:34:13|2973.38
18:34:15|2974.53
18:34:16|2976.25
18:34:17|2976.49
18:34:19|2974.48
18:34:20|2973.58
18:34:20|2973.98
18:34:22|2975.03
18:34:23|2974.6
18:34:24|2974.18
18:34:26|2975.05
18:34:27|2974.93
18:34:27|2974.33
18:34:28|2975.69
18:34:30|2976.3
18:34:31|2976.01
18:34:32|2976.49
18:34:33|2976.49
18:34:34|2973.81
18:34:36|2976.2
18:34:36|2975.17
18:34:38|2974.4
18:34:39|2974.95
18:34:39|2974.61
18:34:40|2974.01
18:34:41|2975.6
18:34:44|2975.8
18:34:45|2976.16
18:34:45|2977.25
18:34:47|2977.45
18:34:47|2980.13
18:34:49|2979.98
18:34:50|2979.4
18:34:50|2979.81
18:34:52|2979.45
18:34:53|2979.32
18:34:54|2978.81
18:34:56|2977.94
18:34:57|2978.4
18:34:58|2978.41
18:34:59|2980.
18:35:00|2981.55
18:35:02|2982.14
18:35:02|2980.86
18:35:03|2979.89
18:35:05|2978.55
18:35:06|2978.99
18:35:08|2979.31
18:35:08|2979.21
18:35:09|2979.28
18:35:11|2977.75
18:35:13|2976.27
18:35:14|2975.66
18:35:16|2975.8
18:35:16|2978.16
18:35:18|2977.01
18:35:19|2978.08
18:35:20|2977.05
18:35:21|2977.98
18:35:22|2976.6
18:35:23|2976.43
18:35:24|2976.44
18:35:25|2975.18
18:35:27|2974.82
18:35:28|2971.8
18:35:29|2972.46
18:35:30|2972.79
18:35:31|2974.65
18:35:32|2974.99
18:35:33|2976.8
18:35:34|2977.81
18:35:35|2975.37
18:35:37|2974.8
18:35:38|2974.39
18:35:38|2972.4
18:35:40|2971.61
18:35:41|2973.81
18:35:42|2971.61
18:35:42|2969.61
18:35:44|2972.
18:35:45|2972.29
18:35:46|2971.86
18:35:47|2973.03
18:35:48|2970.68
18:35:49|2969.12
18:35:50|2970.33
18:35:51|2971.41
18:35:52|2969.71
18:35:53|2969.6
18:35:55|2970.79
18:35:56|2970.89
18:35:57|2970.89
18:35:58|2971.8
18:35:59|2973.02
18:36:00|2971.61
18:36:01|2970.43
18:36:02|2970.59
18:36:03|2970.99
18:36:05|2973.24
18:36:06|2973.58
18:36:07|2971.31
18:36:09|2974.46
18:36:09|2974.16
18:36:11|2973.82
18:36:12|2974.98
18:36:13|2976.2
18:36:15|2976.01
18:36:15|2975.44
18:36:16|2975.82
18:36:18|2975.39
18:36:19|2975.6
18:36:19|2975.05
18:36:21|2975.2
18:36:21|2975.48
18:36:23|2973.63
18:36:24|2972.81
18:36:25|2972.99
18:36:26|2972.35
18:36:27|2971.74
18:36:29|2972.67
18:36:29|2974.51
18:36:31|2974.31
18:36:33|2975.2
18:36:33|2973.59
18:36:34|2973.61
18:36:35|2973.87
18:36:37|2973.63
18:36:38|2974.15
18:36:38|2974.45
18:36:40|2974.87
18:36:41|2975.36
18:36:42|2975.19
18:36:43|2974.99
18:36:44|2974.5
18:36:45|2975.
18:36:46|2977.6
18:36:47|2977.94
18:36:49|2978.26
18:36:50|2978.89
18:36:50|2979.02
18:36:52|2978.5
18:36:53|2978.85
18:36:54|2978.5
18:36:55|2978.45
18:36:55|2977.3
18:36:56|2977.85
18:36:57|2977.99
18:36:59|2978.3
18:37:00|2977.7
18:37:01|2977.64
18:37:02|2976.3
18:37:03|2975.87
18:37:04|2977.3
18:37:05|2978.
18:37:06|2978.26
18:37:07|2978.55
18:37:08|2977.4
18:37:09|2976.6
18:37:10|2975.64
18:37:12|2976.19
18:37:13|2975.2
18:37:14|2973.58
18:37:15|2972.58
18:37:16|2972.59
18:37:17|2973.58
18:37:18|2972.86
18:37:19|2971.47
18:37:20|2971.67
18:37:21|2971.86
18:37:22|2972.01
18:37:24|2970.4
18:37:24|2969.96
18:37:25|2970.15
18:37:26|2970.26
18:37:27|2970.89
18:37:28|2970.89
18:37:29|2971.89
18:37:31|2972.84
18:37:31|2971.95
18:37:33|2972.17
18:37:33|2972.65
18:37:34|2972.77
18:37:36|2973.84
18:37:36|2974.68
18:37:37|2973.45
18:37:38|2974.1
18:37:39|2974.2
18:37:40|2975.35
18:37:42|2978.26
18:37:43|2977.81
18:37:44|2978.81
18:37:44|2979.33
18:37:46|2978.15
18:37:47|2977.51
18:37:48|2978.4
18:37:49|2977.4
18:37:50|2978.94
18:37:51|2979.01
18:37:52|2979.3
18:37:53|2976.07
18:37:55|2974.1
18:37:55|2974.8
18:37:56|2975.29
18:37:57|2975.3
18:37:58|2974.54
18:38:00|2974.6
18:38:00|2974.6
18:38:01|2973.95
18:38:02|2977.58
18:38:03|2978.39
18:38:05|2978.71
18:38:06|2978.82
18:38:07|2978.71
18:38:08|2979.75
18:38:10|2980.67
18:38:12|2980.85
18:38:13|2979.17
18:38:14|2980.4
18:38:15|2981.48
18:38:17|2981.99
18:38:17|2982.3
18:38:19|2982.76
18:38:20|2981.83
18:38:20|2982.01
18:38:22|2981.48
18:38:22|2981.39
18:38:24|2981.4
18:38:24|2981.79
18:38:26|2982.37
18:38:27|2981.81
18:38:28|2981.77
18:38:30|2981.6
18:38:31|2981.38
18:38:32|2981.4
18:38:33|2979.71
18:38:34|2978.42
18:38:35|2978.79
18:38:36|2980.51
18:38:37|2981.11
18:38:38|2980.61
18:38:40|2981.3
18:38:41|2981.87
18:38:42|2981.81
18:38:42|2980.61
18:38:44|2981.19
18:38:44|2980.61
18:38:46|2980.25
18:38:47|2979.64
18:38:48|2979.11
18:38:49|2979.15
18:38:50|2979.2
18:38:51|2980.
18:38:53|2979.6
18:38:53|2979.75
18:38:54|2979.95
18:38:55|2979.41
18:38:56|2979.75
18:38:57|2980.86
18:38:59|2980.86
18:38:59|2979.
18:39:01|2978.9
18:39:01|2979.89
18:39:03|2980.65
18:39:03|2980.59
18:39:05|2980.59
18:39:06|2980.8
18:39:07|2980.7
18:39:07|2980.5
18:39:09|2978.83
18:39:11|2979.21
18:39:11|2980.18
18:39:13|2979.8
18:39:13|2979.74
18:39:15|2980.39
18:39:15|2980.45
18:39:17|2980.86
18:39:18|2980.85
18:39:19|2981.54
18:39:20|2981.54
18:39:21|2981.31
18:39:22|2982.13
18:39:23|2982.12
18:39:24|2982.14
18:39:25|2981.86
18:39:27|2982.45
18:39:27|2982.99
18:39:28|2982.99
18:39:29|2983.27
18:39:31|2983.34
18:39:31|2984.05
18:39:32|2984.99
18:39:33|2985.58
18:39:35|2986.39
18:39:35|2985.66
18:39:37|2986.4
18:39:38|2986.57
18:39:38|2985.99
18:39:39|2986.39
18:39:42|2985.97
18:39:42|2986.39
18:39:43|2986.78
18:39:44|2986.39
18:39:45|2985.87
18:39:46|2985.6
18:39:47|2986.54
18:39:48|2986.21
18:39:49|2986.66
18:39:51|2986.82
18:39:51|2986.21
18:39:53|2985.95
18:39:53|2985.94
18:39:54|2985.61
18:39:56|2985.01
18:39:57|2984.81
18:39:57|2984.38
18:39:58|2984.05
18:40:00|2982.96
18:40:00|2984.13
18:40:02|2983.21
18:40:04|2984.41
18:40:05|2983.2
18:40:07|2982.12
18:40:08|2980.97
18:40:09|2981.64
18:40:11|2980.51
18:40:12|2980.69
18:40:13|2981.35
18:40:13|2982.93
18:40:15|2983.35
18:40:16|2984.58
18:40:17|2985.82
18:40:18|2985.22
18:40:19|2985.01
18:40:20|2984.85
18:40:21|2985.2
18:40:22|2985.19
18:40:23|2986.2
18:40:25|2986.96
18:40:25|2987.37
18:40:26|2987.38
18:40:27|2988.
18:40:28|2987.7
18:40:30|2987.42
18:40:31|2987.6
18:40:31|2987.6
18:40:33|2987.44
18:40:35|2987.15
18:40:35|2988.
18:40:36|2987.28
18:40:38|2987.26
18:40:38|2986.76
18:40:39|2986.74
18:40:41|2987.05
18:40:42|2987.26
18:40:43|2986.65
18:40:44|2985.8
18:40:45|2985.01
18:40:45|2984.06
18:40:47|2984.9
18:40:48|2984.48
18:40:49|2984.55
18:40:50|2984.55
18:40:53|2983.45
18:40:53|2982.79
18:40:54|2983.79
18:40:56|2983.2
18:40:58|2985.51
18:40:59|2987.19
18:41:00|2986.74
18:41:02|2986.6
18:41:03|2986.12
18:41:04|2986.12
18:41:06|2986.11
18:41:07|2987.43
18:41:08|2987.26
18:41:09|2986.65
18:41:10|2986.6
18:41:11|2987.15
18:41:12|2987.59
18:41:13|2987.79
18:41:14|2987.95
18:41:15|2987.77
18:41:17|2987.19
18:41:17|2987.2
18:41:18|2987.21
18:41:20|2987.59
18:41:21|2988.
18:41:22|2987.99
18:41:23|2987.8
18:41:24|2988.
18:41:24|2988.
18:41:26|2988.
18:41:27|2988.
18:41:28|2987.81
18:41:29|2987.17
18:41:30|2987.8
18:41:31|2987.79
18:41:33|2987.21
18:41:33|2987.59
18:41:34|2987.87
18:41:35|2987.22
18:41:36|2987.3
18:41:37|2987.32
18:41:38|2987.8
18:41:39|2987.96
18:41:41|2988.
18:41:41|2987.99
18:41:42|2987.82
18:41:43|2987.82
18:41:44|2987.61
18:41:45|2987.25
18:41:47|2986.41
18:41:47|2987.5
18:41:48|2987.87
18:41:49|2987.99
18:41:51|2987.87
18:41:52|2987.87
18:41:53|2988.
18:41:54|2987.8
18:41:55|2987.61
18:41:57|2987.79
18:41:57|2987.8
18:41:59|2987.99
18:42:00|2988.
18:42:02|2988.
18:42:03|2988.
18:42:03|2987.94
18:42:04|2987.95
18:42:06|2987.9
18:42:06|2988.
18:42:08|2987.95
18:42:09|2987.41
18:42:09|2986.61
18:42:11|2987.97
18:42:12|2988.
18:42:13|2988.
18:42:15|2988.
18:42:16|2988.
18:42:17|2988.99
18:42:18|2990.
18:42:19|2991.8
18:42:20|2990.9
18:42:21|2990.91
18:42:22|2992.19
18:42:24|2992.41
18:42:24|2993.2
18:42:25|2992.06
18:42:27|2991.82
18:42:28|2990.04
18:42:29|2988.21
18:42:30|2989.45
18:42:31|2990.01
18:42:32|2989.21
18:42:33|2990.01
18:42:35|2989.61
18:42:35|2989.41
18:42:37|2990.77
18:42:38|2990.25
18:42:38|2989.89
18:42:40|2989.12
18:42:41|2989.35
18:42:42|2989.56
18:42:43|2989.21
18:42:44|2989.2
18:42:45|2988.05
18:42:46|2987.33
18:42:48|2986.39
18:42:49|2986.07
18:42:49|2988.01
18:42:50|2987.6
18:42:52|2987.26
18:42:52|2987.07
18:42:54|2988.65
18:42:56|2989.2
18:42:58|2989.58
18:42:58|2989.57
18:43:00|2989.85
18:43:01|2990.47
18:43:02|2991.43
18:43:03|2990.98
18:43:04|2990.41
18:43:05|2989.2
18:43:07|2988.4
18:43:07|2988.75
18:43:08|2988.49
18:43:10|2987.91
18:43:10|2988.14
18:43:12|2987.91
18:43:13|2989.18
18:43:14|2990.07
18:43:15|2989.47
18:43:16|2989.55
18:43:18|2989.01
18:43:19|2989.2
18:43:20|2991.5
18:43:21|2991.51
18:43:22|2991.6
18:43:23|2990.8
18:43:24|2991.35
18:43:26|2991.79
18:43:27|2991.99
18:43:27|2992.39
18:43:28|2992.75
18:43:29|2992.76
18:43:30|2992.58
18:43:31|2992.6
18:43:32|2992.6
18:43:34|2991.9
18:43:34|2992.15
18:43:35|2992.
18:43:37|2992.4
18:43:38|2992.21
18:43:38|2991.62
18:43:40|2990.06
18:43:41|2990.4
18:43:42|2990.99
18:43:43|2990.69
18:43:44|2990.52
18:43:44|2989.86
18:43:47|2988.85
18:43:47|2989.35
18:43:49|2989.38
18:43:49|2989.01
18:43:50|2990.72
18:43:52|2990.99
18:43:52|2991.
18:43:55|2991.8
18:43:56|2991.8
18:43:58|2991.
18:43:59|2990.53
18:44:00|2990.67
18:44:01|2991.39
18:44:02|2990.53
18:44:03|2991.
18:44:04|2990.81
18:44:05|2992.
18:44:06|2992.15
18:44:07|2992.01
18:44:09|2991.41
18:44:10|2991.26
18:44:12|2990.22
18:44:13|2991.4
18:44:14|2992.19
18:44:14|2992.19
18:44:17|2992.34
18:44:18|2992.34
18:44:19|2992.34
18:44:19|2992.6
18:44:21|2992.9
18:44:22|2993.78
18:44:23|2993.82
18:44:25|2993.93
18:44:25|2994.09
18:44:27|2994.04
18:44:27|2994.19
18:44:29|2994.98
18:44:29|2996.
18:44:30|2994.86
18:44:32|2995.77
18:44:33|2995.7
18:44:33|2995.21
18:44:34|2995.21
18:44:36|2994.05
18:44:37|2994.05
18:44:39|2994.71
18:44:39|2994.98
18:44:40|2993.77
18:44:42|2994.09
18:44:42|2994.09
18:44:43|2994.09
18:44:45|2992.54
18:44:45|2992.48
18:44:48|2993.
18:44:48|2992.99
18:44:50|2992.99
18:44:50|2992.21
18:44:52|2992.61
18:44:53|2992.39
18:44:54|2992.98
18:44:55|2992.69
18:44:56|2992.96
18:44:58|2992.85
18:44:59|2993.19
18:45:00|2992.85
18:45:01|2992.99
18:45:03|2992.25
18:45:03|2991.61
18:45:04|2991.51
18:45:05|2990.62
18:45:06|2989.58
18:45:07|2989.51
18:45:08|2989.21
18:45:09|2989.01
18:45:12|2988.53
18:45:12|2990.6
18:45:13|2989.
18:45:15|2989.22
18:45:16|2989.39
18:45:16|2988.81
18:45:17|2988.21
18:45:18|2987.27
18:45:20|2987.4
18:45:21|2987.01
18:45:21|2985.32
18:45:23|2984.21
18:45:24|2985.81
18:45:25|2986.41
18:45:26|2985.57
18:45:28|2986.19
18:45:28|2985.22
18:45:30|2986.13
18:45:31|2986.67
18:45:31|2986.6
18:45:33|2985.64
18:45:33|2985.21
18:45:34|2985.19
18:45:36|2985.79
18:45:37|2984.56
18:45:38|2983.07
18:45:38|2983.57
18:45:40|2983.57
18:45:41|2983.2
18:45:41|2983.2
18:45:43|2983.06
18:45:44|2983.52
18:45:45|2984.76
18:45:47|2985.3
18:45:48|2985.9
18:45:48|2984.81
18:45:50|2984.21
18:45:51|2982.44
18:45:52|2982.84
18:45:53|2983.
18:45:54|2983.05
18:45:55|2983.8
18:45:57|2983.99
18:45:58|2984.06
18:45:59|2984.25
18:46:01|2985.2
18:46:02|2985.66
18:46:03|2984.75
18:46:04|2984.05
18:46:05|2983.84
18:46:06|2983.26
18:46:07|2983.6
18:46:08|2985.45
18:46:10|2986.67
18:46:10|2985.55
18:46:12|2986.57
18:46:12|2986.19
18:46:13|2986.75
18:46:14|2987.61
18:46:15|2987.54
18:46:16|2986.65
18:46:17|2986.53
18:46:19|2986.81
18:46:20|2986.29
18:46:20|2986.8
18:46:21|2987.35
18:46:23|2987.01
18:46:23|2987.39
18:46:25|2987.21
18:46:25|2988.
18:46:27|2989.28
18:46:28|2991.03
18:46:29|2991.16
18:46:31|2991.16
18:46:31|2991.81
18:46:32|2991.81
18:46:34|2991.25
18:46:34|2991.79
18:46:36|2991.33
18:46:36|2990.6
18:46:38|2988.97
18:46:39|2989.3
18:46:40|2989.59
18:46:41|2989.2
18:46:43|2989.89
18:46:43|2989.8
18:46:44|2989.82
18:46:45|2989.08
18:46:46|2988.23
18:46:47|2988.41
18:46:49|2988.45
18:46:50|2988.21
18:46:51|2987.28
18:46:52|2986.3
18:46:53|2987.6
18:46:54|2987.29
18:46:55|2987.28
18:46:56|2986.86
18:46:57|2986.86
18:46:59|2986.87
18:47:01|2988.1
18:47:02|2987.22
18:47:03|2986.02
18:47:04|2984.16
18:47:06|2985.6
18:47:06|2984.1
18:47:07|2983.26
18:47:08|2984.01
18:47:10|2983.64
18:47:11|2983.35
18:47:12|2983.2
18:47:12|2982.61
18:47:13|2983.03
18:47:15|2983.6
18:47:16|2983.58
18:47:17|2982.74
18:47:18|2982.4
18:47:19|2982.9
18:47:20|2982.91
18:47:21|2983.42
18:47:23|2982.85
18:47:24|2983.8
18:47:25|2984.39
18:47:26|2984.95
18:47:27|2985.2
18:47:28|2985.6
18:47:29|2985.99
18:47:30|2987.65
18:47:31|2987.19
18:47:32|2986.8
18:47:33|2987.2
18:47:34|2986.7
18:47:36|2986.35
18:47:36|2985.58
18:47:38|2986.39
18:47:39|2986.
18:47:40|2986.2
18:47:40|2985.68
18:47:41|2985.4
18:47:42|2986.84
18:47:43|2987.59
18:47:44|2988.34
18:47:46|2988.55
18:47:47|2988.65
18:47:47|2989.39
18:47:49|2989.79
18:47:49|2990.59
18:47:50|2990.62
18:47:52|2990.61
18:47:53|2991.02
18:47:54|2991.59
18:47:55|2991.99
18:47:55|2992.36
18:47:57|2992.76
18:47:58|2993.23
18:47:59|2993.18
18:48:01|2993.39
18:48:02|2993.95
18:48:03|2992.81
18:48:04|2992.
18:48:05|2991.55
18:48:06|2991.31
18:48:07|2991.29
18:48:08|2991.79
18:48:10|2993.1
18:48:11|2993.26
18:48:12|2993.6
18:48:13|2995.
18:48:14|2994.8
18:48:16|2995.77
18:48:17|2995.14
18:48:18|2995.59
18:48:19|2994.82
18:48:20|2995.57
18:48:21|2995.76
18:48:22|2994.9
18:48:23|2993.94
18:48:24|2994.22
18:48:25|2994.6
18:48:26|2994.01
18:48:28|2996.25
18:48:28|2996.59
18:48:30|2995.83
18:48:30|2995.63
18:48:31|2995.2
18:48:32|2995.79
18:48:33|2996.59
18:48:35|2996.19
18:48:36|2996.18
18:48:36|2994.8
18:48:38|2994.44
18:48:38|2994.74
18:48:40|2994.78
18:48:40|2994.79
18:48:42|2994.41
18:48:43|2993.88
18:48:44|2992.65
18:48:45|2993.
18:48:46|2993.2
18:48:47|2993.05
18:48:48|2993.
18:48:49|2993.01
18:48:50|2993.35
18:48:51|2992.93
18:48:52|2992.
18:48:53|2991.04
18:48:54|2990.8
18:48:56|2991.
18:48:56|2991.7
18:48:57|2991.84
18:48:59|2991.88
18:49:00|2991.7
18:49:01|2991.8
18:49:02|2991.2
18:49:04|2990.66
18:49:04|2991.39
18:49:05|2992.05
18:49:06|2992.9
18:49:07|2993.19
18:49:09|2993.48
18:49:09|2993.07
18:49:11|2995.
18:49:12|2995.07
18:49:12|2992.01
18:49:13|2992.19
18:49:15|2992.45
18:49:16|2992.22
18:49:17|2992.22
18:49:19|2992.97
18:49:20|2991.19
18:49:20|2992.31
18:49:22|2992.6
18:49:23|2993.59
18:49:25|2994.32
18:49:25|2993.96
18:49:26|2994.31
18:49:28|2993.8
18:49:29|2993.03
18:49:30|2993.4
18:49:31|2993.4
18:49:32|2993.02
18:49:33|2992.95
18:49:34|2992.9
18:49:35|2992.99
18:49:36|2992.48
18:49:38|2992.03
18:49:38|2993.
18:49:39|2992.45
18:49:41|2992.26
18:49:41|2991.51
18:49:42|2991.05
18:49:43|2990.41
18:49:45|2990.75
18:49:46|2991.63
18:49:46|2991.19
18:49:48|2991.39
18:49:48|2991.06
18:49:49|2990.9
18:49:51|2990.9
18:49:52|2991.15
18:49:53|2991.19
18:49:54|2991.19
18:49:55|2990.75
18:49:56|2990.41
18:49:57|2990.41
18:49:58|2990.42
18:49:59|2990.63
18:50:00|2991.1
18:50:02|2992.48
18:50:04|2994.53
18:50:06|2995.07
18:50:07|2995.59
18:50:08|2995.96
18:50:09|2997.02
18:50:09|2997.1
18:50:11|2997.43
18:50:12|2997.9
18:50:14|2998.97
18:50:14|2998.86
18:50:15|2999.79
18:50:16|2999.72
18:50:17|2999.29
18:50:18|2999.4
18:50:19|2999.11
18:50:20|2999.1
18:50:22|2998.4
18:50:24|2999.98
18:50:25|2999.41
18:50:25|3000.
18:50:27|3000.
18:50:28|3000.
18:50:28|3000.
18:50:30|3001.2
18:50:31|3002.38
18:50:32|3002.64
18:50:33|3003.74
18:50:34|3002.71
18:50:35|3002.33
18:50:36|3002.7
18:50:37|3002.51
18:50:38|3003.19
18:50:39|3002.91
18:50:40|3003.01
18:50:41|3002.61
18:50:42|3002.61
18:50:43|3002.79
18:50:44|3005.01
18:50:45|3003.18
18:50:47|3003.16
18:50:48|3003.62
18:50:49|3004.84
18:50:50|3005.6
18:50:51|3005.4
18:50:52|3004.46
18:50:53|3004.02
18:50:54|3004.03
18:50:55|3004.03
18:50:56|3004.01
18:50:56|3003.59
18:50:57|3003.32
18:50:59|3004.
18:51:00|3003.74
18:51:01|3003.4
18:51:03|3005.42
18:51:04|3005.4
18:51:05|3005.4
18:51:06|3005.78
18:51:07|3006.01
18:51:08|3006.03
18:51:09|3006.5
18:51:10|3006.53
18:51:11|3006.81
18:51:13|3006.25
18:51:13|3005.6
18:51:15|3005.61
18:51:16|3004.72
18:51:17|3004.55
18:51:19|3005.7
18:51:19|3005.24
18:51:21|3005.99
18:51:22|3005.6
18:51:23|3005.59
18:51:24|3005.59
18:51:25|3004.85
18:51:26|3004.05
18:51:27|3002.64
18:51:28|3003.31
18:51:29|3003.51
18:51:31|3003.28
18:51:32|3005.4
18:51:34|3007.47
18:51:34|3007.25
18:51:35|3007.5
18:51:37|3008.9
18:51:38|3008.73
18:51:39|3008.21
18:51:40|3008.01
18:51:41|3008.39
18:51:42|3009.58
18:51:43|3009.1
18:51:44|3008.8
18:51:45|3008.39
18:51:46|3008.76
18:51:47|3008.77
18:51:48|3008.99
18:51:49|3008.99
18:51:50|3010.68
18:51:52|3010.13
18:51:52|3010.14
18:51:53|3009.04
18:51:54|3009.6
18:51:55|3010.39
18:51:56|3009.63
18:51:57|3010.39
18:51:58|3010.57
18:51:59|3010.14
18:52:00|3008.72
18:52:02|3007.81
18:52:03|3005.68
18:52:05|3005.8
18:52:05|3008.46
18:52:06|3008.81
18:52:08|3009.77
18:52:09|3008.26
18:52:09|3009.08
18:52:11|3009.08
18:52:12|3009.31
18:52:13|3010.99
18:52:14|3010.39
18:52:15|3010.81
18:52:15|3010.86
18:52:17|3011.49
18:52:18|3011.46
18:52:19|3011.99
18:52:20|3011.99
18:52:21|3011.79
18:52:22|3012.16
18:52:23|3012.99
18:52:24|3012.19
18:52:25|3010.98
18:52:26|3011.7
18:52:27|3012.6
18:52:28|3012.99
18:52:29|3012.22
18:52:30|3011.36
18:52:32|3013.
18:52:32|3014.5
18:52:34|3014.39
18:52:35|3013.58
18:52:35|3013.64
18:52:37|3014.69
18:52:37|3014.2
18:52:39|3015.37
18:52:40|3015.3
18:52:41|3015.56
18:52:42|3015.3
18:52:43|3015.03
18:52:44|3014.81
18:52:45|3015.22
18:52:46|3014.6
18:52:48|3015.22
18:52:48|3015.73
18:52:49|3015.53
18:52:51|3014.99
18:52:52|3014.67
18:52:52|3014.44
18:52:53|3014.45
18:52:54|3014.29
18:52:56|3013.02
18:52:56|3012.08
18:52:57|3013.54
18:52:59|3013.29
18:53:00|3015.03
18:53:01|3014.8
18:53:02|3013.05
18:53:04|3010.95
18:53:06|3010.62
18:53:06|3010.27
18:53:07|3009.41
18:53:09|3008.51
18:53:10|3009.57
18:53:12|3010.6
18:53:13|3009.6
18:53:13|3009.04
18:53:14|3009.4
18:53:15|3011.5
18:53:16|3013.89
18:53:18|3013.49
18:53:18|3010.18
18:53:19|3011.72
18:53:21|3011.08
18:53:22|3011.85
18:53:22|3011.75
18:53:23|3010.63
18:53:25|3011.61
18:53:26|3011.78
18:53:26|3010.82
18:53:28|3011.15
18:53:29|3011.03
18:53:30|3011.03
18:53:30|3010.58
18:53:32|3011.39
18:53:33|3012.
18:53:34|3011.82
18:53:35|3010.59
18:53:36|3009.57
18:53:37|3009.28
18:53:39|3009.27
18:53:39|3009.19
18:53:40|3008.98
18:53:41|3009.
18:53:42|3010.22
18:53:44|3009.06
18:53:44|3009.71
18:53:45|3010.95
18:53:46|3010.94
18:53:48|3010.13
18:53:48|3009.99
18:53:49|3009.61
18:53:51|3009.42
18:53:52|3008.47
18:53:53|3008.47
18:53:54|3008.06
18:53:55|3008.06
18:53:56|3008.
18:53:56|3008.39
18:53:58|3008.
18:53:59|3007.21
18:54:00|3007.01
18:54:01|3006.01
18:54:02|3007.59
18:54:04|3006.69
18:54:06|3006.59
18:54:06|3006.22
18:54:09|3007.39
18:54:10|3006.6
18:54:12|3006.69
18:54:12|3006.88
18:54:14|3006.26
18:54:15|3006.27
18:54:16|3006.8
18:54:16|3008.13
18:54:18|3007.64
18:54:18|3008.09
18:54:20|3006.04
18:54:21|3005.19
18:54:22|3004.6
18:54:23|3004.6
18:54:24|3004.8
18:54:25|3004.18
18:54:26|3004.59
18:54:27|3005.84
18:54:30|3005.31
18:54:30|3004.1
18:54:31|3004.4
18:54:33|3005.4
18:54:33|3007.1
18:54:34|3007.59
18:54:35|3007.
18:54:36|3007.98
18:54:37|3008.89
18:54:39|3008.4
18:54:40|3007.75
18:54:41|3007.68
18:54:42|3008.95
18:54:43|3009.25
18:54:44|3009.03
18:54:45|3008.05
18:54:46|3007.6
18:54:47|3009.46
18:54:48|3009.65
18:54:49|3009.79
18:54:50|3009.79
18:54:51|3010.41
18:54:52|3010.93
18:54:53|3011.79
18:54:54|3012.6
18:54:55|3012.78
18:54:57|3013.07
18:54:58|3013.14
18:54:59|3012.63
18:55:00|3012.61
18:55:00|3012.01
18:55:02|3012.62
18:55:02|3011.64
18:55:04|3011.31
18:55:04|3011.2
18:55:06|3012.55
18:55:08|3009.26
18:55:09|3008.84
18:55:10|3008.3
18:55:12|3008.41
18:55:12|3008.97
18:55:13|3010.53
18:55:14|3010.7
18:55:16|3011.31
18:55:17|3009.7
18:55:18|3009.7
18:55:19|3009.15
18:55:20|3009.95
18:55:22|3008.94
18:55:23|3008.01
18:55:24|3007.15
18:55:24|3006.62
18:55:25|3006.91
18:55:27|3007.26
18:55:28|3007.35
18:55:28|3007.36
18:55:29|3007.51
18:55:30|3006.66
18:55:31|3006.33
18:55:33|3005.96
18:55:34|3005.
18:55:35|3004.95
18:55:36|3004.2
18:55:37|3004.05
18:55:38|3005.2
18:55:39|3005.79
18:55:40|3006.25
18:55:42|3006.23
18:55:42|3007.41
18:55:43|3007.78
18:55:44|3007.62
18:55:45|3007.4
18:55:46|3007.41
18:55:48|3006.45
18:55:48|3005.55
18:55:49|3005.
18:55:50|3005.01
18:55:51|3005.
18:55:52|3004.27
18:55:54|3004.11
18:55:54|3004.11
18:55:56|3003.2
18:55:56|3003.59
18:55:58|3003.6
18:55:59|3003.75
18:55:59|3003.59
18:56:00|3003.39
18:56:01|3004.4
18:56:02|3004.99
18:56:03|3004.27
18:56:04|3004.93
18:56:07|3005.78
18:56:08|3005.9
18:56:10|3003.79
18:56:11|3003.67
18:56:12|3003.67
18:56:14|3002.77
18:56:15|3002.87
18:56:16|3002.07
18:56:17|3001.59
18:56:18|3001.8
18:56:19|3001.8
18:56:20|3002.74
18:56:21|3003.35
18:56:23|3002.73
18:56:23|3003.3
18:56:24|3003.88
18:56:25|3004.98
18:56:27|3004.99
18:56:28|3005.16
18:56:29|3002.21
18:56:30|3001.62
18:56:31|3001.78
18:56:32|3001.78
18:56:33|3001.5
18:56:33|3002.2
18:56:36|3002.59
18:56:37|3002.38
18:56:37|3002.38
18:56:39|3002.38
18:56:39|3002.6
18:56:42|3004.41
18:56:42|3005.16
18:56:44|3004.9
18:56:45|3005.8
18:56:45|3006.45
18:56:46|3006.4
18:56:47|3005.8
18:56:49|3006.65
18:56:50|3007.35
18:56:50|3007.79
18:56:52|3007.04
18:56:53|3007.37
18:56:53|3006.49
18:56:54|3006.8
18:56:55|3006.8
18:56:57|3006.8
18:56:58|3006.41
18:56:59|3006.3
18:57:00|3006.3
18:57:00|3005.
18:57:02|3004.21
18:57:03|3004.15
18:57:03|3003.41
18:57:05|3004.26
18:57:05|3004.75
18:57:07|3003.85
18:57:08|3004.3
18:57:09|3004.5
18:57:10|3004.37
18:57:11|3003.86
18:57:12|3004.09
18:57:13|3004.09
18:57:14|3005.19
18:57:16|3005.56
18:57:17|3007.01
18:57:18|3007.01
18:57:20|3007.4
18:57:20|3006.95
18:57:21|3006.79
18:57:22|3007.75
18:57:23|3007.34
18:57:25|3007.69
18:57:26|3007.01
18:57:26|3007.
18:57:28|3005.85
18:57:29|3005.1
18:57:30|3006.47
18:57:31|3006.35
18:57:32|3006.2
18:57:33|3006.2
18:57:34|3006.45
18:57:35|3006.67
18:57:36|3005.63
18:57:37|3005.22
18:57:38|3004.63
18:57:39|3004.11
18:57:41|3004.68
18:57:41|3002.65
18:57:42|3002.16
18:57:43|3002.75
18:57:45|3002.85
18:57:45|3002.71
18:57:46|3002.21
18:57:47|3002.92
18:57:49|3003.75
18:57:50|3004.4
18:57:50|3004.01
18:57:52|3003.42
18:57:52|3004.39
18:57:54|3004.51
18:57:55|3004.82
18:57:56|3004.65
18:57:57|3004.48
18:57:58|3004.47
18:57:59|3004.4
18:58:00|3004.4
18:58:01|3004.34
18:58:03|3003.82
18:58:03|3003.82
18:58:04|3003.82
18:58:05|3003.07
18:58:07|3003.15
18:58:07|3002.15
18:58:09|3002.39
18:58:11|3003.59
18:58:12|3002.3
18:58:13|3002.3
18:58:13|3002.29
18:58:15|3002.97
18:58:15|3003.95
18:58:16|3004.1
18:58:17|3004.11
18:58:19|3004.99
18:58:20|3005.56
18:58:22|3005.55
18:58:22|3004.43
18:58:24|3004.49
18:58:24|3004.4
18:58:26|3004.11
18:58:26|3002.91
18:58:28|3002.2
18:58:29|3001.59
18:58:30|3001.59
18:58:31|3001.6
18:58:33|3001.19
18:58:33|3001.05
18:58:34|2999.81
18:58:35|3000.41
18:58:36|3000.91
18:58:37|3001.2
18:58:38|3001.2
18:58:39|3001.35
18:58:40|3001.36
18:58:41|3001.21
18:58:42|3000.99
18:58:43|2999.8
18:58:44|2999.47
18:58:46|2998.03
18:58:47|2998.16
18:58:48|2998.17
18:58:49|2998.01
18:58:50|2998.01
18:58:51|2997.58
18:58:52|2996.88
18:58:53|2996.8
18:58:54|2996.6
18:58:55|2996.4
18:58:56|2996.38
18:58:58|2996.51
18:58:59|2996.26
18:59:00|2996.26
18:59:01|2995.65
18:59:02|2995.12
18:59:03|2994.2
18:59:05|2995.49
18:59:06|2995.78
18:59:06|2995.01
18:59:07|2995.02
18:59:08|2995.92
18:59:09|2995.18
18:59:11|2995.79
18:59:13|2992.25
18:59:14|2991.31
18:59:15|2991.99
18:59:16|2990.66
18:59:17|2990.06
18:59:19|2988.12
18:59:20|2988.73
18:59:21|2989.14
18:59:23|2989.99
18:59:24|2989.32
18:59:25|2990.2
18:59:26|2990.58
18:59:27|2989.41
18:59:28|2988.4
18:59:29|2989.01
18:59:31|2987.61
18:59:31|2986.41
18:59:33|2985.81
18:59:34|2986.82
18:59:35|2987.5
18:59:35|2987.81
18:59:37|2987.81
18:59:38|2988.15
18:59:38|2987.41
18:59:40|2987.59
18:59:41|2988.6
18:59:42|2989.5
18:59:43|2990.12
18:59:44|2989.99
18:59:45|2989.42
18:59:46|2989.78
18:59:48|2989.95
18:59:49|2990.2
18:59:50|2990.57
18:59:51|2990.44
18:59:51|2989.2
18:59:52|2988.82
18:59:53|2988.82
18:59:54|2989.66
18:59:56|2990.
18:59:57|2989.99
18:59:58|2990.03
18:59:59|2990.39
19:00:00|2990.03
19:00:01|2992.2
19:00:02|2991.53
19:00:03|2991.8
19:00:04|2991.8
19:00:05|2993.2
19:00:06|2992.8
19:00:07|2993.85
19:00:08|2994.14
19:00:09|2994.9
19:00:10|2995.59
19:00:12|2996.8
19:00:13|2998.3
19:00:15|2997.4
19:00:16|2996.6
19:00:17|2996.2
19:00:18|2996.2
19:00:19|2997.1
19:00:20|2997.39
19:00:21|2998.3
19:00:22|2998.3
19:00:23|2997.81
19:00:24|2999.
19:00:25|2998.8
19:00:26|3000.3
19:00:27|3000.11
19:00:28|2999.99
19:00:29|2999.67
19:00:31|2999.74
19:00:31|2998.62
19:00:33|2999.85
19:00:34|2999.88
19:00:34|3000.02
19:00:35|2999.85
19:00:36|2999.
19:00:37|2997.8
19:00:38|2997.61
19:00:39|2998.53
19:00:41|2999.11
19:00:41|2999.75
19:00:42|3000.
19:00:43|3000.
19:00:44|2999.8
19:00:45|2999.67
19:00:46|2999.67
19:00:47|2998.61
19:00:48|2997.8
19:00:49|2997.4
19:00:50|2997.4
19:00:51|2996.45
19:00:52|2997.1
19:00:53|2996.7
19:00:55|2997.17
19:00:55|2996.57
19:00:56|2996.24
19:00:58|2996.25
19:00:58|2996.69
19:01:00|2996.84
19:01:01|2997.
19:01:02|2997.4
19:01:03|2997.75
19:01:04|2998.29
19:01:05|2997.02
19:01:06|2996.6
19:01:07|2995.13
19:01:09|2994.41
19:01:09|2995.95
19:01:11|2998.01
19:01:12|2998.17
19:01:13|2999.25
19:01:15|2997.41
19:01:16|2996.84
19:01:16|2996.4
19:01:18|2996.83
19:01:19|2998.17
19:01:20|2998.55
19:01:21|2999.15
19:01:22|2999.41
19:01:23|2999.03
19:01:24|3000.
19:01:25|3000.
19:01:27|2999.6
19:01:27|2999.4
19:01:29|2999.8
19:01:30|3000.15
19:01:31|3001.19
19:01:32|3001.2
19:01:33|3001.
19:01:34|3001.19
19:01:35|3001.07
19:01:36|3001.07
19:01:37|2999.61
19:01:39|2998.58
19:01:40|2997.7
19:01:41|2997.59
19:01:42|2998.99
19:01:43|2997.03
19:01:44|2997.
19:01:45|2996.84
19:01:46|2996.99
19:01:47|2996.62
19:01:48|2997.22
19:01:49|2997.56
19:01:50|2997.7
19:01:52|2997.56
19:01:53|2997.73
19:01:53|2997.37
19:01:54|2994.87
19:01:55|2993.94
19:01:57|2995.51
19:01:57|2994.64
19:01:58|2994.64
19:01:59|2994.99
19:02:00|2995.4
19:02:01|2996.
19:02:03|2996.59
19:02:03|2996.6
19:02:05|2997.11
19:02:05|2998.3
19:02:07|2997.79
19:02:08|2998.22
19:02:09|2996.8
19:02:10|2995.99
19:02:10|2995.99
19:02:13|2995.21
19:02:14|2995.6
19:02:15|2996.19
19:02:17|2993.78
19:02:18|2992.17
19:02:19|2991.69
19:02:20|2991.32
19:02:22|2992.79
19:02:23|2993.81
19:02:23|2994.12
19:02:25|2992.76
19:02:25|2992.93
19:02:26|2994.06
19:02:28|2994.4
19:02:28|2994.65
19:02:31|2994.66
19:02:31|2995.66
19:02:32|2995.41
19:02:33|2995.85
19:02:34|2995.01
19:02:36|2995.01
19:02:37|2994.65
19:02:38|2994.2
19:02:39|2994.2
19:02:39|2992.48
19:02:40|2993.2
19:02:41|2993.02
19:02:42|2993.4
19:02:44|2993.45
19:02:44|2993.47
19:02:46|2993.95
19:02:47|2993.22
19:02:48|2992.85
19:02:49|2992.8
19:02:49|2991.3
19:02:51|2991.03
19:02:51|2990.45
19:02:53|2990.41
19:02:54|2990.
19:02:54|2990.39
19:02:56|2990.18
19:02:57|2991.2
19:02:58|2990.91
19:02:59|2990.92
19:03:00|2990.4
19:03:02|2990.66
19:03:02|2991.49
19:03:03|2989.63
19:03:04|2989.49
19:03:06|2987.33
19:03:06|2986.52
19:03:07|2986.95
19:03:08|2987.11
19:03:09|2988.31
19:03:11|2986.71
19:03:11|2986.32
19:03:14|2985.69
19:03:14|2984.48
19:03:15|2985.
19:03:17|2986.35
19:03:17|2985.92
19:03:18|2986.25
19:03:20|2985.94
19:03:21|2985.72
19:03:21|2985.94
19:03:24|2986.92
19:03:25|2985.4
19:03:26|2983.82
19:03:27|2983.77
19:03:28|2983.53
19:03:30|2984.11
19:03:30|2984.8
19:03:31|2984.25
19:03:33|2984.21
19:03:33|2983.81
19:03:35|2984.87
19:03:36|2985.01
19:03:36|2985.23
19:03:37|2984.81
19:03:38|2986.11
19:03:40|2986.67
19:03:40|2985.82
19:03:42|2986.75
19:03:43|2986.51
19:03:44|2986.24
19:03:45|2986.57
19:03:46|2985.8
19:03:47|2985.66
19:03:48|2985.66
19:03:49|2985.5
19:03:50|2985.43
19:03:51|2985.51
19:03:53|2983.76
19:03:54|2983.19
19:03:55|2983.19
19:03:55|2982.63
19:03:57|2982.61
19:03:57|2982.6
19:03:58|2983.49
19:03:59|2982.3
19:04:01|2983.51
19:04:01|2983.03
19:04:03|2983.96
19:04:04|2984.7
19:04:05|2985.35
19:04:06|2985.65
19:04:07|2984.41
19:04:07|2983.1
19:04:09|2982.3
19:04:11|2981.12
19:04:11|2982.33
19:04:13|2981.99
19:04:13|2980.98
19:04:15|2982.4
19:04:15|2983.75
19:04:16|2984.62
19:04:18|2985.51
19:04:18|2983.77
19:04:20|2984.18
19:04:21|2984.2
19:04:22|2984.75
19:04:23|2984.75
19:04:24|2984.75
19:04:26|2985.05
19:04:27|2986.5
19:04:28|2986.94
19:04:29|2986.6
19:04:31|2985.13
19:04:31|2984.2
19:04:33|2983.76
19:04:34|2983.22
19:04:35|2982.01
19:04:36|2982.2
19:04:38|2982.6
19:04:39|2982.5
19:04:40|2981.97
19:04:41|2982.03
19:04:43|2982.
19:04:43|2981.94
19:04:45|2982.17
19:04:47|2982.4
19:04:48|2982.2
19:04:49|2982.39
19:04:50|2982.48
19:04:51|2982.49
19:04:52|2982.79
19:04:54|2982.6
19:04:55|2982.4
19:04:55|2982.34
19:04:57|2981.55
19:04:59|2981.4
19:05:00|2981.39
19:05:01|2981.4
19:05:02|2979.13
19:05:02|2978.45
19:05:03|2978.45
19:05:05|2979.29
19:05:06|2978.47
19:05:07|2977.13
19:05:08|2977.05
19:05:09|2977.61
19:05:11|2978.39
19:05:12|2977.74
19:05:12|2977.73
19:05:13|2977.6
19:05:15|2977.55
19:05:16|2977.56
19:05:17|2978.85
19:05:18|2979.21
19:05:19|2978.2
19:05:20|2977.8
19:05:21|2979.34
19:05:23|2980.47
19:05:24|2981.19
19:05:24|2981.75
19:05:25|2981.75
19:05:26|2981.
19:05:27|2980.98
19:05:29|2981.1
19:05:30|2980.2
19:05:31|2980.42
19:05:32|2978.68
19:05:32|2978.7
19:05:34|2978.99
19:05:35|2978.61
19:05:36|2978.44
19:05:37|2978.6
19:05:38|2979.71
19:05:40|2980.08
19:05:41|2980.39
19:05:42|2981.39
19:05:42|2981.99
19:05:44|2981.83
19:05:45|2983.76
19:05:45|2983.21
19:05:46|2983.34
19:05:47|2984.54
19:05:49|2982.8
19:05:50|2982.6
19:05:51|2982.76
19:05:51|2981.55
19:05:53|2981.79
19:05:54|2981.8
19:05:56|2981.8
19:05:57|2982.01
19:05:58|2981.15
19:05:59|2980.5
19:06:00|2980.75
19:06:01|2981.
19:06:02|2980.6
19:06:04|2979.4
19:06:05|2979.92
19:06:06|2979.57
19:06:07|2979.15
19:06:08|2980.76
19:06:09|2981.46
19:06:10|2981.01
19:06:11|2981.65
19:06:12|2981.59
19:06:13|2981.15
19:06:14|2980.55
19:06:15|2980.79
19:06:16|2980.79
19:06:17|2981.94
19:06:18|2982.17
19:06:20|2980.4
19:06:20|2979.71
19:06:21|2979.71
19:06:23|2980.31
19:06:24|2979.81
19:06:25|2980.2
19:06:25|2980.55
19:06:27|2981.1
19:06:28|2981.99
19:06:30|2981.75
19:06:31|2982.1
19:06:31|2981.71
19:06:32|2982.62
19:06:33|2983.77
19:06:34|2982.55
19:06:36|2981.01
19:06:36|2980.33
19:06:38|2979.58
19:06:39|2979.4
19:06:40|2978.81
19:06:40|2978.84
19:06:41|2979.
19:06:42|2978.9
19:06:44|2978.89
19:06:45|2978.89
19:06:46|2978.67
19:06:46|2977.84
19:06:47|2977.81
19:06:49|2977.99
19:06:51|2978.4
19:06:52|2978.6
19:06:53|2978.45
19:06:54|2978.7
19:06:54|2979.4
19:06:56|2978.81
19:06:57|2978.64
19:06:58|2978.64
19:06:58|2978.11
19:07:00|2978.39
19:07:00|2979.64
19:07:02|2979.1
19:07:03|2978.4
19:07:04|2979.28
19:07:04|2979.27
19:07:06|2979.27
19:07:07|2979.36
19:07:08|2979.
19:07:09|2979.59
19:07:10|2980.12
19:07:11|2979.68
19:07:12|2978.83
19:07:13|2979.16
19:07:14|2979.15
19:07:16|2979.25
19:07:16|2980.27
19:07:18|2981.4
19:07:20|2980.2
19:07:20|2980.2
19:07:22|2980.99
19:07:23|2980.77
19:07:24|2981.5
19:07:24|2981.4
19:07:26|2980.64
19:07:26|2982.1
19:07:28|2982.77
19:07:29|2983.42
19:07:30|2983.25
19:07:30|2982.24
19:07:32|2981.97
19:07:33|2982.8
19:07:34|2982.99
19:07:35|2981.15
19:07:36|2981.
19:07:38|2980.4
19:07:38|2979.6
19:07:40|2979.56
19:07:40|2979.06
19:07:41|2979.1
19:07:42|2978.82
19:07:43|2977.57
19:07:44|2977.65
19:07:46|2977.59
19:07:46|2978.97
19:07:47|2979.14
19:07:49|2979.3
19:07:50|2979.55
19:07:51|2979.55
19:07:52|2979.9
19:07:53|2980.1
19:07:54|2980.39
19:07:55|2980.4
19:07:56|2980.4
19:07:58|2980.4
19:07:59|2980.85
19:07:59|2980.5
19:08:01|2980.4
19:08:01|2980.15
19:08:03|2981.5
19:08:04|2981.22
19:08:04|2980.05
19:08:05|2979.4
19:08:06|2979.5
19:08:08|2979.4
19:08:09|2978.33
19:08:09|2978.33
19:08:11|2978.27
19:08:11|2977.94
19:08:13|2977.12
19:08:13|2976.55
19:08:14|2976.99
19:08:16|2977.75
19:08:16|2977.58
19:08:18|2978.6
19:08:18|2978.45
19:08:21|2978.43
19:08:22|2978.84
19:08:24|2978.5
19:08:24|2978.55
19:08:26|2978.74
19:08:26|2979.41
19:08:28|2980.13
19:08:29|2980.47
19:08:30|2981.14
19:08:30|2980.65
19:08:32|2980.31
19:08:32|2982.17
19:08:33|2982.29
19:08:35|2982.15
19:08:37|2983.11
19:08:38|2984.39
19:08:39|2984.4
19:08:39|2984.54
19:08:41|2984.55
19:08:42|2983.81
19:08:43|2982.35
19:08:44|2982.31
19:08:44|2981.75
19:08:46|2981.55
19:08:47|2982.4
19:08:48|2982.3
19:08:49|2982.64
19:08:50|2982.79
19:08:51|2983.59
19:08:52|2983.59
19:08:53|2983.76
19:08:54|2983.72
19:08:55|2983.55
19:08:56|2982.55
19:08:57|2982.4
19:08:58|2982.2
19:09:00|2982.2
19:09:00|2982.2
19:09:01|2981.01
19:09:03|2980.85
19:09:03|2981.03
19:09:04|2981.05
19:09:06|2981.4
19:09:07|2981.2
19:09:08|2980.85
19:09:08|2980.85
19:09:09|2980.86
19:09:12|2979.71
19:09:12|2978.74
19:09:14|2979.
19:09:15|2979.17
19:09:17|2981.16
19:09:19|2981.99
19:09:21|2981.8
19:09:21|2981.55
19:09:23|2982.
19:09:24|2981.79
19:09:24|2981.55
19:09:26|2981.56
19:09:27|2981.99
19:09:28|2981.3
19:09:29|2980.57
19:09:30|2981.14
19:09:31|2980.45
19:09:32|2981.49
19:09:34|2981.59
19:09:34|2982.01
19:09:36|2982.31
19:09:37|2982.15
19:09:38|2982.15
19:09:40|2981.53
19:09:40|2980.13
19:09:41|2980.13
19:09:42|2980.13
19:09:44|2979.
19:09:45|2978.8
19:09:46|2978.99
19:09:47|2978.98
19:09:49|2978.99
19:09:49|2978.98
19:09:51|2978.99
19:09:52|2979.85
19:09:53|2979.6
19:09:54|2979.61
19:09:56|2979.61
19:09:56|2979.8
19:09:57|2979.7
19:09:59|2979.66
19:09:59|2980.11
19:10:00|2980.19
19:10:02|2980.17
19:10:04|2978.63
19:10:05|2978.01
19:10:06|2977.95
19:10:07|2977.8
19:10:08|2976.84
19:10:10|2976.14
19:10:10|2975.76
19:10:12|2976.77
19:10:12|2975.98
19:10:13|2976.39
19:10:14|2977.3
19:10:16|2978.25
19:10:17|2977.98
19:10:17|2977.79
19:10:19|2977.51
19:10:19|2978.11
19:10:21|2978.27
19:10:21|2979.1
19:10:23|2979.36
19:10:24|2978.8
19:10:25|2978.6
19:10:27|2978.92
19:10:28|2980.
19:10:28|2980.12
19:10:29|2980.2
19:10:31|2981.16
19:10:31|2981.2
19:10:33|2980.45
19:10:33|2979.75
19:10:34|2980.35
19:10:35|2980.16
19:10:38|2980.41
19:10:38|2981.
19:10:40|2980.81
19:10:41|2980.4
19:10:43|2980.4
19:10:44|2979.05
19:10:44|2979.04
19:10:46|2979.04
19:10:47|2979.05
19:10:47|2979.05
19:10:49|2979.2
19:10:50|2977.7
19:10:51|2977.35
19:10:52|2977.4
19:10:53|2977.79
19:10:54|2978.
19:10:55|2978.
19:10:56|2978.01
19:10:58|2978.9
19:10:59|2979.41
19:11:00|2979.4
19:11:00|2979.4
19:11:01|2979.37
19:11:02|2980.71
19:11:03|2980.85
19:11:04|2980.86
19:11:06|2980.63
19:11:07|2980.62
19:11:08|2980.7
19:11:09|2978.5
19:11:10|2977.95
19:11:11|2976.73
19:11:12|2976.27
19:11:13|2975.94
19:11:14|2975.84
19:11:15|2975.06
19:11:16|2974.4
19:11:17|2974.4
19:11:18|2974.39
19:11:19|2974.25
19:11:20|2975.21
19:11:21|2974.66
19:11:23|2974.32
19:11:24|2975.2
19:11:24|2974.34
19:11:26|2974.58
19:11:28|2974.26
19:11:28|2974.69
19:11:29|2974.26
19:11:30|2973.59
19:11:32|2973.59
19:11:33|2973.88
19:11:34|2974.24
19:11:35|2974.18
19:11:37|2974.4
19:11:37|2973.88
19:11:40|2974.2
19:11:40|2973.65
19:11:42|2974.11
19:11:42|2973.64
19:11:44|2973.01
19:11:46|2973.4
19:11:47|2973.4
19:11:47|2973.07
19:11:48|2973.34
19:11:50|2973.34
19:11:51|2973.01
19:11:52|2972.84
19:11:53|2972.95
19:11:53|2972.94
19:11:55|2973.54
19:11:56|2973.45
19:11:57|2973.81
19:11:59|2974.39
19:12:00|2973.8
19:12:00|2973.79
19:12:01|2972.94
19:12:02|2973.07
19:12:04|2973.21
19:12:04|2973.62
19:12:06|2973.8
19:12:07|2973.41
19:12:08|2973.07
19:12:08|2972.81
19:12:10|2972.81
19:12:11|2972.6
19:12:12|2973.19
19:12:14|2973.4
19:12:14|2973.99
19:12:15|2973.35
19:12:16|2972.12
19:12:18|2972.02
19:12:19|2971.34
19:12:20|2970.78
19:12:20|2970.78
19:12:22|2970.2
19:12:23|2970.61
19:12:24|2969.24
19:12:25|2968.96
19:12:27|2969.94
19:12:28|2969.6
19:12:28|2969.85
19:12:30|2970.16
19:12:30|2970.6
19:12:31|2971.
19:12:33|2971.01
19:12:33|2970.
19:12:34|2970.8
19:12:35|2971.56
19:12:37|2972.09
19:12:39|2972.74
19:12:39|2973.2
19:12:40|2973.2
19:12:42|2973.02
19:12:42|2973.03
19:12:44|2973.2
19:12:44|2973.74
19:12:45|2973.41
19:12:47|2973.41
19:12:47|2973.29
19:12:48|2972.21
19:12:49|2971.86
19:12:51|2973.21
19:12:52|2973.85
19:12:53|2973.87
19:12:54|2974.17
19:12:55|2974.
19:12:56|2974.01
19:12:57|2974.69
19:12:58|2974.69
19:13:00|2974.79
19:13:01|2975.04
19:13:02|2975.04
19:13:03|2974.41
19:13:04|2973.46
19:13:04|2973.6
19:13:07|2973.8
19:13:08|2971.7
19:13:09|2971.74
19:13:10|2971.2
19:13:11|2971.18
19:13:12|2971.02
19:13:13|2971.19
19:13:15|2971.2
19:13:16|2971.59
19:13:16|2972.17
19:13:18|2972.18
19:13:19|2972.18
19:13:20|2971.42
19:13:21|2972.6
19:13:22|2973.59
19:13:23|2972.6
19:13:24|2972.46
19:13:25|2972.07
19:13:27|2972.34
19:13:28|2972.4
19:13:29|2972.59
19:13:30|2972.76
19:13:30|2973.
19:13:32|2972.96
19:13:33|2973.2
19:13:33|2973.54
19:13:34|2974.65
19:13:35|2975.
19:13:36|2974.8
19:13:37|2974.8
19:13:39|2975.79
19:13:40|2977.2
19:13:41|2976.6
19:13:42|2976.94
19:13:43|2976.01
19:13:45|2976.65
19:13:45|2976.61
19:13:46|2976.9
19:13:48|2977.39
19:13:48|2977.27
19:13:49|2977.26
19:13:50|2977.2
19:13:52|2976.7
19:13:53|2976.5
19:13:54|2977.24
19:13:55|2977.
19:13:56|2976.89
19:13:57|2976.89
19:13:58|2977.17
19:13:59|2978.16
19:14:00|2978.16
19:14:01|2977.87
19:14:03|2978.27
19:14:03|2978.27
19:14:05|2978.2
19:14:06|2977.6
19:14:06|2977.61
19:14:09|2977.61
19:14:10|2977.
19:14:11|2976.88
19:14:12|2976.21
19:14:13|2976.15
19:14:14|2975.37
19:14:15|2975.04
19:14:16|2976.19
19:14:17|2975.86
19:14:18|2975.05
19:14:20|2975.05
19:14:20|2974.06
19:14:21|2973.49
19:14:23|2973.26
19:14:24|2973.75
19:14:24|2974.15
19:14:25|2974.18
19:14:26|2974.75
19:14:28|2974.85
19:14:28|2975.13
19:14:30|2975.35
19:14:31|2974.86
19:14:32|2974.6
19:14:33|2974.61
19:14:34|2974.6
19:14:36|2974.6
19:14:36|2974.79
19:14:37|2974.8
19:14:39|2974.98
19:14:40|2974.84
19:14:40|2975.59
19:14:42|2976.55
19:14:44|2977.8
19:14:44|2976.18
19:14:46|2975.04
19:14:48|2975.75
19:14:49|2975.51
19:14:50|2974.61
19:14:52|2974.8
19:14:53|2974.46
19:14:55|2973.94
19:14:56|2973.6
19:14:56|2972.66
19:14:58|2972.46
19:14:59|2972.14
19:15:00|2972.19
19:15:02|2973.24
19:15:02|2972.95
19:15:04|2972.99
19:15:05|2973.6
19:15:06|2973.79
19:15:07|2973.14
19:15:08|2972.78
19:15:10|2972.79
19:15:11|2972.4
19:15:12|2972.25
19:15:14|2972.15
19:15:15|2972.4
19:15:16|2972.4
19:15:17|2972.6
19:15:19|2972.14
19:15:19|2971.64
19:15:20|2971.19
19:15:21|2971.2
19:15:22|2971.59
19:15:23|2971.79
19:15:25|2972.76
19:15:27|2974.19
19:15:27|2973.35
19:15:28|2972.47
19:15:29|2972.37
19:15:30|2971.86
19:15:32|2970.68
19:15:33|2969.9
19:15:34|2969.56
19:15:35|2968.81
19:15:36|2968.48
19:15:37|2968.16
19:15:39|2967.77
19:15:39|2966.01
19:15:40|2965.73
19:15:41|2965.79
19:15:42|2966.16
19:15:43|2965.62
19:15:44|2966.27
19:15:46|2967.
19:15:47|2967.6
19:15:47|2967.26
19:15:48|2967.38
19:15:50|2966.81
19:15:51|2967.55
19:15:51|2967.59
19:15:52|2967.26
19:15:53|2967.25
19:15:54|2967.5
19:15:56|2966.94
19:15:57|2967.35
19:15:58|2967.4
19:15:59|2967.39
19:16:00|2966.82
19:16:01|2967.19
19:16:02|2968.11
19:16:04|2969.15
19:16:04|2967.98
19:16:05|2967.25
19:16:06|2967.61
19:16:08|2967.5
19:16:09|2966.32
19:16:10|2966.8
19:16:11|2967.17
19:16:12|2967.29
19:16:14|2966.99
19:16:17|2966.59
19:16:17|2967.31
19:16:18|2967.23
19:16:20|2966.4
19:16:20|2966.32
19:16:22|2967.75
19:16:22|2968.17
19:16:23|2968.1
19:16:25|2968.24
19:16:25|2967.98
19:16:26|2967.95
19:16:27|2968.23
19:16:28|2968.77
19:16:29|2968.34
19:16:30|2967.45
19:16:31|2967.21
19:16:32|2967.42
19:16:33|2967.9
19:16:34|2967.4
19:16:35|2966.5
19:16:36|2966.32
19:16:37|2966.58
19:16:39|2965.61
19:16:39|2964.09
19:16:40|2963.98
19:16:41|2963.47
19:16:43|2964.95
19:16:43|2965.79
19:16:46|2966.29
19:16:47|2966.67
19:16:48|2966.49
19:16:49|2966.81
19:16:49|2967.35
19:16:52|2967.14
19:16:53|2968.
19:16:54|2968.55
19:16:55|2968.75
19:16:56|2968.5
19:16:58|2968.24
19:16:59|2968.24
19:17:00|2967.87
19:17:01|2967.4
19:17:02|2967.95
19:17:03|2968.6
19:17:04|2968.65
19:17:05|2968.23
19:17:07|2968.22
19:17:08|2968.15
19:17:08|2967.86
19:17:09|2967.4
19:17:10|2967.59
19:17:11|2968.37
19:17:12|2968.37
19:17:13|2968.01
19:17:14|2967.04
19:17:16|2967.55
19:17:17|2968.74
19:17:17|2968.95
19:17:18|2969.79
19:17:20|2969.95
19:17:21|2969.25
19:17:22|2967.78
19:17:23|2967.94
19:17:24|2969.15
19:17:25|2969.19
19:17:27|2968.15
19:17:27|2968.98
19:17:28|2968.99
19:17:29|2969.28
19:17:31|2969.05
19:17:32|2969.05
19:17:33|2969.05
19:17:34|2967.85
19:17:36|2967.78
19:17:36|2969.18
19:17:37|2969.39
19:17:38|2969.51
19:17:40|2968.92
19:17:40|2969.03
19:17:42|2969.39
19:17:42|2969.56
19:17:43|2969.42
19:17:45|2968.47
19:17:47|2968.99
19:17:48|2968.99
19:17:49|2968.6
19:17:51|2969.2
19:17:53|2969.4
19:17:54|2969.58
19:17:54|2970.61
19:17:56|2970.66
19:17:58|2971.87
19:17:59|2972.45
19:17:59|2973.19
19:18:00|2973.01
19:18:02|2973.9
19:18:04|2974.
19:18:04|2973.21
19:18:05|2973.21
19:18:06|2974.2
19:18:07|2973.41
19:18:09|2972.25
19:18:10|2972.5
19:18:11|2973.32
19:18:12|2973.59
19:18:13|2973.39
19:18:15|2972.6
19:18:15|2973.
19:18:16|2973.19
19:18:17|2972.67
19:18:18|2971.02
19:18:20|2970.68
19:18:21|2970.9
19:18:22|2971.25
19:18:23|2972.14
19:18:23|2971.8
19:18:24|2972.4
19:18:26|2972.9
19:18:28|2973.19
19:18:29|2973.05
19:18:29|2973.
19:18:30|2972.91
19:18:32|2972.99
19:18:32|2972.57
19:18:34|2972.08
19:18:35|2972.59
19:18:36|2973.2
19:18:37|2973.21
19:18:37|2973.45
19:18:39|2973.59
19:18:40|2974.4
19:18:41|2974.25
19:18:42|2974.22
19:18:43|2973.91
19:18:44|2973.95
19:18:45|2974.39
19:18:46|2975.
19:18:47|2975.8
19:18:48|2976.
19:18:50|2975.98
19:18:50|2976.4
19:18:51|2975.81
19:18:52|2975.8
19:18:53|2975.8
19:18:55|2976.19
19:18:56|2976.2
19:18:56|2975.8
19:18:59|2976.35
19:19:00|2976.39
19:19:00|2976.38
19:19:02|2976.71
19:19:03|2977.3
19:19:04|2977.1
19:19:06|2977.09
19:19:07|2977.1
19:19:07|2975.6
19:19:09|2975.36
19:19:10|2975.75
19:19:11|2975.36
19:19:12|2975.66
19:19:13|2975.79
19:19:14|2975.66
19:19:15|2975.67
19:19:16|2976.18
19:19:17|2975.85
19:19:18|2975.35
19:19:19|2974.61
19:19:20|2974.18
19:19:21|2974.05
19:19:22|2973.91
19:19:24|2973.2
19:19:25|2973.2
19:19:26|2973.4
19:19:27|2973.6
19:19:28|2973.39
19:19:29|2973.4
19:19:30|2973.55
19:19:31|2973.59
19:19:32|2973.26
19:19:33|2972.82
19:19:34|2973.29
19:19:35|2973.2
19:19:36|2973.42
19:19:37|2973.2
19:19:38|2973.59
19:19:39|2973.53
19:19:40|2972.15
19:19:41|2971.61
19:19:42|2971.14
19:19:43|2971.14
19:19:45|2971.31
19:19:45|2971.3
19:19:46|2970.98
19:19:48|2971.2
19:19:49|2971.34
19:19:50|2971.01
19:19:51|2970.92
19:19:52|2970.8
19:19:54|2970.88
19:19:54|2970.87
19:19:56|2971.15
19:19:58|2971.28
19:19:59|2971.45
19:19:59|2971.45
19:20:01|2970.19
19:20:03|2968.87
19:20:04|2968.39
19:20:05|2968.58
19:20:07|2967.78
19:20:08|2966.96
19:20:09|2967.
19:20:10|2967.71
19:20:12|2966.67
19:20:13|2965.74
19:20:14|2966.2
19:20:15|2966.59
19:20:16|2965.74
19:20:18|2964.33
19:20:19|2965.46
19:20:19|2965.53
19:20:21|2965.38
19:20:22|2965.93
19:20:24|2967.18
19:20:25|2966.22
19:20:25|2964.81
19:20:27|2965.19
19:20:28|2965.2
19:20:29|2965.21
19:20:30|2965.39
19:20:31|2965.79
19:20:32|2965.43
19:20:33|2965.8
19:20:35|2966.16
19:20:36|2966.33
19:20:37|2967.27
19:20:38|2967.27
19:20:39|2966.2
19:20:40|2966.39
19:20:41|2966.22
19:20:42|2966.33
19:20:44|2966.49
19:20:45|2966.63
19:20:46|2966.24
19:20:48|2966.08
19:20:49|2967.1
19:20:50|2967.77
19:20:51|2967.15
19:20:52|2967.1
19:20:53|2967.1
19:20:54|2966.67
19:20:55|2966.
19:20:57|2965.55
19:20:57|2965.55
19:20:59|2965.55
19:21:00|2966.46
19:21:02|2965.05
19:21:02|2965.8
19:21:04|2965.8
19:21:06|2967.2
19:21:07|2966.5
19:21:07|2965.83
19:21:09|2965.5
19:21:10|2965.22
19:21:11|2965.35
19:21:12|2965.34
19:21:13|2964.88
19:21:14|2965.2
19:21:14|2965.2
19:21:16|2964.87
19:21:16|2964.4
19:21:18|2965.95
19:21:18|2965.99
19:21:20|2966.32
19:21:20|2965.93
19:21:22|2965.09
19:21:22|2966.33
19:21:24|2966.32
19:21:25|2967.26
19:21:27|2967.26
19:21:27|2967.6
19:21:28|2968.11
19:21:30|2968.59
19:21:31|2967.4
19:21:32|2966.21
19:21:33|2966.05
19:21:34|2965.23
19:21:36|2964.66
19:21:37|2964.17
19:21:39|2964.17
19:21:40|2963.96
19:21:41|2964.4
19:21:43|2965.05
19:21:44|2964.3
19:21:44|2964.21
19:21:47|2964.55
19:21:47|2964.
19:21:48|2964.37
19:21:50|2964.21
19:21:54|2964.21
19:21:55|2964.25
19:21:57|2964.01
19:21:58|2963.04
19:21:58|2962.41
19:21:59|2962.31
19:22:00|2962.79
19:22:01|2963.64
19:22:03|2962.74
19:22:04|2961.39
19:22:05|2960.71
19:22:06|2961.
19:22:07|2961.
19:22:08|2960.51
19:22:09|2960.4
19:22:10|2960.01
19:22:11|2960.01
19:22:12|2959.8
19:22:13|2960.
19:22:14|2960.11
19:22:15|2960.19
19:22:16|2959.45
19:22:17|2959.43
19:22:18|2959.99
19:22:19|2959.36
19:22:20|2960.
19:22:21|2959.99
19:22:22|2959.85
19:22:23|2959.85
19:22:24|2960.13
19:22:26|2960.14
19:22:27|2959.95
19:22:28|2959.79
19:22:28|2960.39
19:22:29|2960.02
19:22:31|2959.81
19:22:32|2958.59
19:22:34|2957.61
19:22:35|2957.61
19:22:35|2957.52
19:22:37|2957.8
19:22:38|2957.52
19:22:40|2957.97
19:22:40|2958.45
19:22:42|2957.8
19:22:43|2958.4
19:22:44|2958.4
19:22:46|2958.65
19:22:46|2960.18
19:22:47|2961.53
19:22:49|2961.18
19:22:50|2960.61
19:22:51|2960.8
19:22:52|2960.94
19:22:52|2960.99
19:22:53|2960.9
19:22:55|2961.13
19:22:55|2961.19
19:22:57|2961.26
19:22:58|2961.37
19:22:59|2961.19
19:23:00|2960.59
19:23:01|2960.03
19:23:03|2960.4
19:23:03|2960.98
19:23:05|2960.24
19:23:06|2962.19
19:23:08|2960.8
19:23:09|2961.2
19:23:09|2961.59
19:23:11|2961.09
19:23:12|2961.59
19:23:12|2960.8
19:23:14|2959.06
19:23:15|2958.9
19:23:16|2958.51
19:23:17|2958.5
19:23:18|2958.41
19:23:20|2958.79
19:23:20|2958.95
19:23:21|2958.86
19:23:22|2958.35
19:23:23|2958.32
19:23:24|2958.39
19:23:25|2958.59
19:23:27|2959.79
19:23:28|2960.86
19:23:29|2961.09
19:23:30|2961.09
19:23:30|2961.25
19:23:31|2961.5
19:23:33|2961.96
19:23:34|2962.78
19:23:35|2964.52
19:23:37|2966.17
19:23:38|2965.06
19:23:39|2964.01
19:23:40|2964.01
19:23:41|2963.76
19:23:41|2963.28
19:23:43|2964.
19:23:44|2963.69
19:23:45|2963.79
19:23:47|2962.83
19:23:47|2963.4
19:23:49|2963.96
19:23:50|2963.99
19:23:52|2964.16
19:23:52|2964.01
19:23:53|2964.14
19:23:55|2964.14
19:23:56|2965.7
19:23:57|2966.33
19:23:58|2966.95
19:23:59|2967.17
19:24:01|2967.78
19:24:02|2967.9
19:24:03|2966.68
19:24:03|2966.68
19:24:05|2966.68
19:24:06|2966.67
19:24:07|2966.47
19:24:08|2966.47
19:24:09|2966.75
19:24:10|2965.54
19:24:11|2965.89
19:24:12|2966.
19:24:13|2966.58
19:24:15|2966.6
19:24:15|2967.18
19:24:16|2967.05
19:24:17|2967.03
19:24:18|2967.19
19:24:19|2967.03
19:24:21|2966.66
19:24:22|2966.65
19:24:23|2966.2
19:24:24|2966.21
19:24:25|2967.25
19:24:25|2968.96
19:24:27|2968.96
19:24:28|2968.99
19:24:29|2968.62
19:24:30|2969.54
19:24:31|2969.8
19:24:32|2969.5
19:24:33|2969.11
19:24:34|2969.6
19:24:35|2969.71
19:24:36|2969.24
19:24:37|2968.93
19:24:38|2968.93
19:24:39|2967.42
19:24:40|2966.67
19:24:42|2966.67
19:24:43|2966.67
19:24:44|2966.66
19:24:45|2966.51
19:24:45|2966.51
19:24:47|2965.94
19:24:47|2967.19
19:24:49|2966.85
19:24:50|2966.65
19:24:51|2966.42
19:24:52|2966.42
19:24:53|2966.35
19:24:54|2966.35
19:24:55|2966.35
19:24:56|2966.
19:24:57|2966.01
19:24:59|2966.14
19:25:00|2966.44
19:25:02|2965.75
19:25:04|2965.45
19:25:06|2964.9
19:25:07|2964.65
19:25:08|2964.52
19:25:08|2963.78
19:25:10|2964.12
19:25:11|2965.33
19:25:12|2965.8
19:25:14|2966.58
19:25:14|2967.5
19:25:16|2967.78
19:25:17|2968.12
19:25:18|2967.21
19:25:19|2966.82
19:25:21|2967.8
19:25:22|2967.43
19:25:23|2967.54
19:25:24|2967.54
19:25:25|2967.6
19:25:26|2967.66
19:25:27|2966.76
19:25:28|2966.77
19:25:30|2966.99
19:25:31|2967.12
19:25:31|2966.56
19:25:33|2967.3
19:25:33|2967.39
19:25:35|2967.58
19:25:36|2967.59
19:25:38|2967.79
19:25:39|2967.39
19:25:41|2968.75
19:25:41|2969.2
19:25:44|2969.24
19:25:45|2968.95
19:25:45|2969.1
19:25:46|2969.24
19:25:47|2969.24
19:25:49|2968.7
19:25:51|2968.52
19:25:51|2968.53
19:25:52|2968.4
19:25:53|2968.21
19:25:54|2968.58
19:25:55|2968.75
19:25:57|2968.9
19:25:58|2969.39
19:25:59|2970.
19:26:00|2970.
19:26:01|2970.19
19:26:02|2969.94
19:26:03|2969.94
19:26:04|2969.5
19:26:05|2969.5
19:26:07|2969.6
19:26:08|2969.78
19:26:08|2970.11
19:26:10|2969.76
19:26:11|2969.99
19:26:12|2969.91
19:26:13|2969.91
19:26:14|2969.91
19:26:15|2968.85
19:26:16|2968.7
19:26:17|2968.95
19:26:18|2968.73
19:26:19|2968.73
19:26:20|2968.45
19:26:21|2969.
19:26:22|2969.11
19:26:23|2969.11
19:26:24|2969.1
19:26:25|2969.75
19:26:26|2969.45
19:26:27|2969.41
19:26:28|2968.7
19:26:30|2968.11
19:26:31|2967.94
19:26:32|2967.77
19:26:32|2967.77
19:26:33|2967.78
19:26:35|2967.78
19:26:36|2968.36
19:26:36|2967.75
19:26:39|2967.35
19:26:40|2967.23
19:26:42|2967.36
19:26:43|2967.05
19:26:44|2967.05
19:26:46|2967.01
19:26:47|2967.01
19:26:48|2967.5
19:26:48|2967.21
19:26:49|2967.21
19:26:51|2967.01
19:26:52|2967.21
19:26:53|2967.59
19:26:54|2967.59
19:26:56|2967.59
19:26:56|2967.59
19:26:57|2967.59
19:26:58|2967.51
19:26:59|2967.41
19:27:00|2966.32
19:27:01|2965.94
19:27:02|2966.1
19:27:03|2966.55
19:27:04|2967.19
19:27:05|2967.04
19:27:07|2966.21
19:27:07|2966.22
19:27:09|2966.35
19:27:10|2966.34
19:27:11|2965.55
19:27:12|2965.4
19:27:13|2965.21
19:27:14|2965.22
19:27:15|2965.35
19:27:17|2965.35
19:27:17|2964.87
19:27:19|2964.02
19:27:19|2964.98
19:27:20|2965.79
19:27:21|2965.2
19:27:23|2965.16
19:27:23|2965.15
19:27:24|2964.15
19:27:25|2963.83
19:27:26|2963.76
19:27:28|2963.76
19:27:29|2963.41
19:27:29|2963.2
19:27:31|2963.55
19:27:32|2963.04
19:27:33|2962.6
19:27:34|2961.35
19:27:35|2961.6
19:27:37|2962.35
19:27:38|2961.87
19:27:40|2961.8
19:27:40|2961.79
19:27:42|2962.51
19:27:43|2962.21
19:27:44|2962.01
19:27:45|2962.02
19:27:46|2962.35
19:27:47|2962.35
19:27:48|2962.2
19:27:49|2961.24
19:27:50|2960.94
19:27:51|2960.68
19:27:52|2960.25
19:27:54|2959.69
19:27:55|2959.89
19:27:56|2960.6
19:27:57|2960.
19:27:58|2959.83
19:27:59|2960.07
19:28:01|2960.39
19:28:02|2960.21
19:28:03|2960.21
19:28:03|2961.49
19:28:05|2961.01
19:28:07|2961.68
19:28:07|2961.8
19:28:08|2961.79
19:28:10|2961.97
19:28:11|2961.97
19:28:12|2962.2
19:28:13|2962.74
19:28:14|2963.09
19:28:16|2963.2
19:28:17|2963.08
19:28:18|2963.33
19:28:18|2963.39
19:28:19|2963.1
19:28:20|2962.72
19:28:22|2962.99
19:28:23|2963.41
19:28:24|2963.41
19:28:25|2963.41
19:28:26|2962.83
19:28:27|2962.82
19:28:28|2962.82
19:28:30|2962.83
19:28:30|2962.83
19:28:31|2962.82
19:28:32|2962.95
19:28:33|2962.68
19:28:34|2961.4
19:28:35|2961.05
19:28:36|2960.8
19:28:38|2960.16
19:28:39|2960.16
19:28:40|2960.5
19:28:41|2960.5
19:28:42|2960.5
19:28:44|2960.49
19:28:44|2960.36
19:28:45|2960.25
19:28:46|2960.85
19:28:47|2961.58
19:28:48|2961.2
19:28:50|2961.35
19:28:52|2961.09
19:28:53|2961.1
19:28:53|2961.1
19:28:55|2960.15
19:28:56|2960.05
19:28:57|2960.01
19:28:58|2960.
19:28:59|2960.01
19:29:00|2960.
19:29:01|2960.
19:29:03|2959.06
19:29:03|2958.4
19:29:05|2958.01
19:29:06|2958.01
19:29:07|2958.
19:29:07|2957.75
19:29:08|2957.01
19:29:09|2957.4
19:29:11|2956.84
19:29:11|2956.73
19:29:13|2956.57
19:29:14|2956.56
19:29:15|2956.93
19:29:16|2957.95
19:29:17|2957.97
19:29:18|2958.6
19:29:20|2958.2
19:29:20|2958.3
19:29:21|2958.45
19:29:22|2958.47
19:29:23|2958.19
19:29:25|2958.45
19:29:25|2958.9
19:29:26|2959.
19:29:27|2958.84
19:29:28|2958.83
19:29:29|2958.83
19:29:30|2958.84
19:29:31|2958.
19:29:32|2957.96
19:29:34|2958.36
19:29:34|2958.1
19:29:36|2957.83
19:29:37|2957.65
19:29:38|2957.65
19:29:38|2957.1
19:29:40|2956.69
19:29:41|2956.65
19:29:43|2957.19
19:29:44|2957.4
19:29:45|2957.18
19:29:46|2957.18
19:29:47|2956.56
19:29:48|2956.16
19:29:49|2955.7
19:29:51|2955.95
19:29:52|2956.16
19:29:52|2956.16
19:29:55|2957.39
19:29:56|2957.39
19:29:57|2957.15
19:29:58|2957.12
19:29:59|2957.12
19:30:01|2956.81
19:30:01|2954.4
19:30:03|2954.8
19:30:04|2954.81
19:30:06|2954.95
19:30:07|2954.27
19:30:07|2954.
19:30:09|2953.99
19:30:10|2953.9
19:30:12|2953.89
19:30:14|2954.64
19:30:15|2954.36
19:30:16|2954.59
19:30:16|2955.55
19:30:18|2954.8
19:30:19|2955.46
19:30:19|2955.46
19:30:21|2954.65
19:30:23|2954.45
19:30:25|2954.35
19:30:26|2954.1
19:30:26|2954.06
19:30:28|2953.85
19:30:30|2954.16
19:30:31|2955.22
19:30:32|2955.06
19:30:34|2956.13
19:30:35|2956.51
19:30:36|2955.95
19:30:37|2954.58
19:30:38|2954.01
19:30:39|2953.63
19:30:41|2953.41
19:30:42|2953.4
19:30:44|2953.16
19:30:45|2952.83
19:30:48|2953.19
19:30:48|2953.35
19:30:49|2953.4
19:30:50|2953.4
19:30:52|2953.69
19:30:53|2953.69
19:30:54|2952.8
19:30:55|2952.12
19:30:56|2952.12
19:30:58|2952.15
19:30:58|2951.75
19:31:00|2951.75
19:31:00|2952.15
19:31:02|2952.2
19:31:03|2953.93
19:31:04|2953.79
19:31:06|2952.6
19:31:06|2951.9
19:31:07|2950.4
19:31:08|2950.35
19:31:10|2950.04
19:31:10|2949.89
19:31:12|2949.76
19:31:13|2949.17
19:31:14|2949.31
19:31:14|2949.09
19:31:15|2948.99
19:31:16|2949.2
19:31:18|2949.31
19:31:18|2947.8
19:31:19|2947.75
19:31:21|2947.43
19:31:21|2947.71
19:31:23|2948.2
19:31:24|2947.79
19:31:24|2948.35
19:31:26|2948.35
19:31:27|2947.91
19:31:28|2947.7
19:31:30|2947.44
19:31:32|2947.44
19:31:32|2948.08
19:31:33|2948.08
19:31:35|2948.19
19:31:36|2948.29
19:31:37|2948.28
19:31:38|2947.65
19:31:40|2946.6
19:31:40|2946.06
19:31:42|2945.06
19:31:43|2945.41
19:31:44|2945.8
19:31:46|2944.62
19:31:46|2945.27
19:31:48|2945.11
19:31:48|2945.34
19:31:50|2945.33
19:31:50|2944.52
19:31:51|2944.4
19:31:52|2944.2
19:31:54|2945.4
19:31:54|2945.99
19:31:55|2946.35
19:31:56|2945.49
19:31:58|2944.81
19:31:58|2944.81
19:31:59|2945.2
19:32:01|2945.11
19:32:01|2943.08
19:32:03|2942.2
19:32:04|2941.93
19:32:05|2942.4
19:32:06|2942.4
19:32:07|2943.31
19:32:08|2943.65
19:32:09|2943.65
19:32:10|2944.15
19:32:11|2944.65
19:32:12|2944.6
19:32:13|2943.37
19:32:14|2943.47
19:32:15|2944.35
19:32:16|2943.81
19:32:17|2943.8
19:32:18|2943.36
19:32:19|2943.79
19:32:21|2943.6
19:32:22|2944.14
19:32:24|2945.6
19:32:24|2946.59
19:32:25|2945.2
19:32:27|2945.55
19:32:27|2945.95
19:32:29|2945.99
19:32:30|2944.53
19:32:31|2943.82
19:32:33|2942.22
19:32:34|2941.98
19:32:35|2941.99
19:32:36|2943.3
19:32:37|2943.05
19:32:38|2942.02
19:32:39|2941.81
19:32:41|2941.74
19:32:41|2942.29
19:32:42|2941.69
19:32:43|2941.62
19:32:45|2943.25
19:32:45|2944.52
19:32:46|2944.
19:32:47|2943.2
19:32:48|2941.18
19:32:50|2941.02
19:32:51|2941.6
19:32:52|2942.
19:32:53|2941.11
19:32:54|2939.21
19:32:55|2939.03
19:32:56|2938.96
19:32:57|2938.96
19:32:59|2938.95
19:32:59|2938.95
19:33:00|2939.18
19:33:01|2939.19
19:33:02|2939.59
19:33:04|2939.79
19:33:06|2940.45
19:33:07|2939.6
19:33:07|2938.98
19:33:09|2938.72
19:33:10|2938.71
19:33:11|2938.4
19:33:11|2937.64
19:33:12|2937.76
19:33:13|2937.6
19:33:14|2937.77
19:33:16|2937.16
19:33:17|2937.2
19:33:18|2936.23
19:33:20|2937.04
19:33:21|2938.4
19:33:21|2937.81
19:33:24|2938.8
19:33:24|2939.6
19:33:25|2938.05
19:33:27|2938.14
19:33:27|2938.39
19:33:29|2936.01
19:33:29|2936.01
19:33:31|2935.2
19:33:33|2935.2
19:33:33|2935.4
19:33:34|2935.41
19:33:35|2936.
19:33:37|2936.01
19:33:37|2936.2
19:33:39|2936.59
19:33:41|2938.04
19:33:41|2937.75
19:33:42|2937.44
19:33:43|2936.96
19:33:45|2936.63
19:33:45|2936.63
19:33:47|2936.23
19:33:48|2936.21
19:33:50|2936.2
19:33:50|2935.98
19:33:51|2934.4
19:33:52|2934.4
19:33:54|2933.81
19:33:54|2933.4
19:33:55|2933.59
19:33:57|2933.59
19:33:57|2932.91
19:33:58|2931.88
19:34:00|2932.2
19:34:01|2934.16
19:34:02|2933.95
19:34:04|2932.2
19:34:04|2930.62
19:34:05|2930.25
19:34:06|2929.21
19:34:07|2929.73
19:34:08|2928.4
19:34:09|2927.99
19:34:10|2927.99
19:34:12|2927.27
19:34:12|2926.81
19:34:13|2925.47
19:34:14|2926.6
19:34:16|2925.64
19:34:17|2927.2
19:34:18|2924.92
19:34:20|2925.31
19:34:20|2922.23
19:34:22|2924.39
19:34:24|2923.47
19:34:24|2922.01
19:34:26|2921.57
19:34:27|2920.89
19:34:28|2922.61
19:34:29|2923.25
19:34:30|2924.66
19:34:31|2923.29
19:34:33|2924.3
19:34:34|2923.61
19:34:35|2923.18
19:34:36|2923.59
19:34:38|2919.34
19:34:38|2917.99
19:34:39|2917.32
19:34:40|2919.49
19:34:41|2920.2
19:34:43|2918.43
19:34:44|2917.81
19:34:45|2917.71
19:34:46|2915.95
19:34:47|2916.01
19:34:48|2915.61
19:34:49|2914.49
19:34:50|2915.
19:34:52|2917.12
19:34:53|2918.16
19:34:54|2918.23
19:34:55|2918.99
19:34:57|2920.5
19:34:57|2921.39
19:34:59|2921.74
19:35:00|2922.79
19:35:01|2921.82
19:35:03|2921.53
19:35:04|2918.96
19:35:05|2916.45
19:35:07|2915.41
19:35:08|2914.42
19:35:10|2916.38
19:35:10|2916.19
19:35:11|2916.46
19:35:12|2916.44
19:35:14|2917.47
19:35:14|2919.2
19:35:15|2918.69
19:35:16|2917.54
19:35:17|2918.39
19:35:19|2918.27
19:35:20|2918.79
19:35:20|2916.47
19:35:21|2915.13
19:35:23|2914.8
19:35:24|2914.32
19:35:24|2914.8
19:35:26|2914.49
19:35:27|2913.21
19:35:27|2913.84
19:35:30|2912.79
19:35:30|2912.6
19:35:32|2911.8
19:35:34|2911.19
19:35:34|2912.98
19:35:36|2914.26
19:35:37|2913.8
19:35:37|2914.8
19:35:39|2914.81
19:35:40|2915.95
19:35:41|2916.6
19:35:42|2916.89
19:35:44|2919.17
19:35:45|2920.84
19:35:46|2922.73
19:35:47|2923.42
19:35:48|2923.7
19:35:50|2923.35
19:35:51|2924.31
19:35:52|2924.2
19:35:53|2924.78
19:35:54|2923.77
19:35:55|2923.36
19:35:56|2923.06
19:35:57|2921.8
19:35:57|2921.
19:35:59|2920.84
19:36:00|2919.
19:36:01|2918.39
19:36:02|2916.81
19:36:03|2919.59
19:36:05|2917.4
19:36:05|2916.46
19:36:06|2916.46
19:36:08|2916.8
19:36:09|2917.9
19:36:10|2916.51
19:36:10|2917.2
19:36:12|2917.58
19:36:13|2916.2
19:36:14|2915.79
19:36:16|2918.78
19:36:16|2918.53
19:36:17|2919.26
19:36:18|2920.52
19:36:19|2921.94
19:36:21|2922.05
19:36:22|2921.36
19:36:23|2921.23
19:36:24|2922.99
19:36:25|2923.
19:36:25|2922.82
19:36:27|2922.96
19:36:28|2920.79
19:36:29|2920.76
19:36:30|2921.01
19:36:31|2921.06
19:36:33|2920.96
19:36:34|2921.55
19:36:35|2921.9
19:36:36|2921.38
19:36:38|2921.96
19:36:39|2923.43
19:36:40|2925.
19:36:40|2925.16
19:36:42|2924.01
19:36:44|2922.05
19:36:44|2918.71
19:36:46|2916.71
19:36:47|2917.19
19:36:48|2917.06
19:36:49|2916.45
19:36:50|2916.62
19:36:52|2917.67
19:36:53|2917.59
19:36:54|2917.79
19:36:54|2918.06
19:36:56|2918.85
19:36:57|2917.95
19:36:57|2919.15
19:36:59|2920.19
19:36:59|2921.33
19:37:01|2921.26
19:37:02|2922.3
19:37:02|2922.39
19:37:04|2921.85
19:37:04|2920.61
19:37:05|2922.4
19:37:06|2923.39
19:37:08|2923.19
19:37:09|2922.59
19:37:09|2923.91
19:37:11|2923.4
19:37:12|2923.7
19:37:12|2922.7
19:37:14|2922.71
19:37:14|2922.99
19:37:16|2923.8
19:37:17|2923.17
19:37:18|2923.79
19:37:19|2923.65
19:37:20|2924.54
19:37:21|2924.85
19:37:23|2925.3
19:37:24|2927.24
19:37:24|2927.53
19:37:26|2927.41
19:37:28|2927.34
19:37:29|2928.44
19:37:29|2928.6
19:37:32|2926.65
19:37:33|2926.62
19:37:35|2926.95
19:37:37|2926.2
19:37:38|2923.65
19:37:39|2922.89
19:37:41|2921.07
19:37:41|2921.43
19:37:42|2921.43
19:37:43|2920.76
19:37:45|2921.68
19:37:46|2922.15
19:37:47|2922.59
19:37:47|2924.05
19:37:49|2924.99
19:37:50|2925.59
19:37:51|2926.63
19:37:52|2926.8
19:37:54|2926.81
19:37:55|2926.8
19:37:56|2925.61
19:37:56|2925.77
19:37:58|2926.37
19:37:58|2926.49
19:37:59|2926.49
19:38:01|2926.41
19:38:01|2925.04
19:38:03|2924.99
19:38:04|2922.85
19:38:05|2921.95
19:38:05|2920.29
19:38:07|2919.34
19:38:08|2919.8
19:38:09|2920.11
19:38:10|2921.74
19:38:11|2921.92
19:38:12|2922.55
19:38:13|2922.
19:38:15|2923.05
19:38:15|2924.75
19:38:16|2925.73
19:38:18|2926.59
19:38:19|2926.5
19:38:21|2926.06
19:38:22|2926.77
19:38:22|2926.1
19:38:24|2926.7
19:38:25|2926.31
19:38:26|2925.47
19:38:27|2925.8
19:38:28|2926.98
19:38:29|2927.4
19:38:30|2927.1
19:38:31|2927.28
19:38:33|2926.81
19:38:33|2927.75
19:38:34|2928.38
19:38:36|2927.85
19:38:37|2928.95
19:38:38|2928.41
19:38:39|2928.83
19:38:41|2928.85
19:38:42|2929.03
19:38:43|2928.98
19:38:44|2927.56
19:38:46|2926.68
19:38:46|2925.61
19:38:48|2924.9
19:38:48|2924.35
19:38:50|2923.18
19:38:50|2924.53
19:38:52|2926.08
19:38:53|2926.37
19:38:54|2926.8
19:38:54|2926.63
19:38:56|2927.05
19:38:58|2927.2
19:38:59|2927.15
19:39:00|2927.19
19:39:01|2927.21
19:39:02|2926.47
19:39:03|2926.05
19:39:04|2925.68
19:39:05|2924.8
19:39:06|2923.61
19:39:07|2925.99
19:39:08|2925.64
19:39:09|2925.48
19:39:10|2926.03
19:39:11|2927.1
19:39:13|2924.63
19:39:13|2922.8
19:39:14|2923.34
19:39:16|2920.74
19:39:17|2920.
19:39:17|2922.9
19:39:18|2921.52
19:39:19|2921.48
19:39:20|2920.
19:39:21|2919.93
19:39:22|2919.
19:39:23|2919.19
19:39:24|2918.76
19:39:25|2918.16
19:39:26|2917.59
19:39:27|2917.05
19:39:29|2917.59
19:39:29|2918.6
19:39:31|2916.91
19:39:31|2916.25
19:39:32|2916.61
19:39:35|2916.91
19:39:36|2917.99
19:39:37|2918.45
19:39:39|2919.48
19:39:39|2919.6
19:39:41|2919.21
19:39:42|2918.55
19:39:44|2920.5
19:39:45|2920.07
19:39:45|2918.97
19:39:47|2918.98
19:39:48|2918.65
19:39:48|2918.65
19:39:49|2917.81
19:39:50|2916.61
19:39:52|2916.39
19:39:53|2916.9
19:39:55|2918.55
19:39:56|2918.23
19:39:57|2917.8
19:39:58|2917.8
19:39:59|2918.4
19:40:00|2918.29
19:40:01|2917.43
19:40:02|2918.77
19:40:03|2919.77
19:40:05|2918.1
19:40:05|2916.87
19:40:07|2916.81
19:40:08|2917.21
19:40:08|2917.47
19:40:09|2918.6
19:40:11|2916.62
19:40:12|2915.8
19:40:13|2915.01
19:40:13|2915.28
19:40:15|2916.06
19:40:16|2914.54
19:40:17|2913.14
19:40:17|2911.78
19:40:19|2911.53
19:40:20|2911.05
19:40:20|2911.04
19:40:22|2911.03
19:40:23|2911.09
19:40:24|2911.39
19:40:26|2912.55
19:40:27|2914.83
19:40:28|2916.21
19:40:29|2917.71
19:40:30|2918.93
19:40:31|2917.83
19:40:32|2917.39
19:40:34|2915.51
19:40:35|2916.37
19:40:37|2915.62
19:40:38|2916.79
19:40:40|2917.26
19:40:41|2917.23
19:40:41|2917.98
19:40:43|2918.56
19:40:44|2918.99
19:40:45|2919.49
19:40:46|2920.13
19:40:47|2918.1
19:40:48|2917.21
19:40:50|2916.75
19:40:51|2916.61
19:40:52|2916.73
19:40:53|2917.39
19:40:54|2917.68
19:40:55|2918.59
19:40:56|2919.21
19:40:57|2920.12
19:40:58|2920.8
19:41:00|2921.49
19:41:01|2920.91
19:41:02|2919.63
19:41:02|2920.04
19:41:03|2919.41
19:41:04|2919.72
19:41:05|2918.86
19:41:06|2919.51
19:41:07|2919.6
19:41:08|2919.72
19:41:09|2919.9
19:41:10|2920.8
19:41:11|2921.45
19:41:12|2921.71
19:41:13|2922.14
19:41:14|2921.85
19:41:15|2920.07
19:41:16|2920.07
19:41:18|2920.05
19:41:19|2920.02
19:41:20|2920.54
19:41:21|2920.21
19:41:21|2921.5
19:41:23|2921.74
19:41:24|2921.59
19:41:25|2921.67
19:41:26|2922.56
19:41:27|2923.33
19:41:28|2922.41
19:41:29|2920.02
19:41:30|2919.56
19:41:32|2919.1
19:41:33|2919.39
19:41:34|2919.26
19:41:36|2920.3
19:41:36|2918.95
19:41:38|2921.22
19:41:39|2922.27
19:41:40|2922.27
19:41:41|2922.7
19:41:43|2923.19
19:41:43|2923.57
19:41:45|2922.53
19:41:46|2922.88
19:41:48|2922.92
19:41:48|2922.55
19:41:50|2924.11
19:41:50|2924.1
19:41:51|2924.39
19:41:53|2922.95
19:41:53|2922.42
19:41:55|2922.55
19:41:55|2922.59
19:41:56|2923.24
19:41:58|2923.61
19:41:58|2923.69
19:42:01|2924.16
19:42:01|2923.05
19:42:02|2923.31
19:42:04|2924.2
19:42:04|2923.39
19:42:06|2922.8
19:42:07|2924.78
19:42:08|2924.77
19:42:09|2924.78
19:42:10|2924.55
19:42:11|2924.93
19:42:12|2924.99
19:42:14|2923.01
19:42:15|2922.3
19:42:16|2921.73
19:42:16|2920.65
19:42:18|2920.69
19:42:19|2920.52
19:42:20|2918.33
19:42:21|2920.24
19:42:22|2921.02
19:42:23|2921.73
19:42:24|2922.57
19:42:25|2923.7
19:42:26|2924.04
19:42:27|2924.63
19:42:28|2925.29
19:42:29|2925.38
19:42:30|2925.46
19:42:31|2925.01
19:42:32|2925.47
19:42:33|2926.21
19:42:34|2926.17
19:42:36|2925.48
19:42:36|2924.79
19:42:37|2924.21
19:42:39|2924.7
19:42:40|2924.45
19:42:41|2924.04
19:42:43|2923.05
19:42:44|2923.98
19:42:45|2923.
19:42:45|2923.
19:42:47|2922.72
19:42:48|2922.5
19:42:49|2921.94
19:42:49|2922.59
19:42:51|2922.5
19:42:52|2922.55
19:42:53|2922.55
19:42:54|2922.54
19:42:55|2922.7
19:42:57|2921.73
19:42:58|2921.95
19:42:59|2923.72
19:43:00|2923.9
19:43:01|2923.59
19:43:03|2924.75
19:43:03|2923.57
19:43:04|2923.57
19:43:05|2924.78
19:43:07|2925.2
19:43:08|2924.41
19:43:09|2924.64
19:43:10|2925.28
19:43:11|2925.55
19:43:12|2925.31
19:43:13|2924.4
19:43:14|2924.4
19:43:16|2923.77
19:43:16|2923.18
19:43:17|2922.67
19:43:18|2923.28
19:43:20|2923.11
19:43:21|2923.01
19:43:21|2922.35
19:43:23|2923.2
19:43:23|2923.68
19:43:24|2922.92
19:43:26|2922.15
19:43:27|2923.14
19:43:28|2923.4
19:43:29|2923.03
19:43:29|2923.78
19:43:31|2922.73
19:43:32|2922.35
19:43:33|2922.32
19:43:34|2923.27
19:43:35|2923.27
19:43:36|2923.54
19:43:37|2923.75
19:43:39|2923.77
19:43:40|2924.4
19:43:41|2924.6
19:43:43|2924.44
19:43:44|2923.61
19:43:45|2923.81
19:43:46|2923.4
19:43:46|2924.97
19:43:49|2925.39
19:43:49|2925.42
19:43:51|2925.53
19:43:52|2925.53
19:43:53|2925.36
19:43:54|2925.37
19:43:55|2925.59
19:43:56|2925.15
19:43:57|2924.95
19:43:58|2925.3
19:43:59|2925.35
19:44:00|2925.35
19:44:01|2925.19
19:44:02|2925.13
19:44:03|2924.55
19:44:05|2923.39
19:44:05|2925.48
19:44:06|2925.95
19:44:07|2926.09
19:44:08|2925.8
19:44:09|2926.19
19:44:10|2926.15
19:44:11|2926.5
19:44:13|2927.01
19:44:14|2928.72
19:44:14|2929.03
19:44:15|2929.59
19:44:16|2930.89
19:44:18|2931.17
19:44:19|2931.16
19:44:20|2932.01
19:44:21|2932.63
19:44:21|2933.2
19:44:23|2935.21
19:44:24|2934.55
19:44:25|2934.59
19:44:25|2934.4
19:44:26|2934.2
19:44:28|2934.8
19:44:29|2934.8
19:44:29|2934.79
19:44:31|2934.27
19:44:32|2934.28
19:44:33|2934.27
19:44:34|2934.28
19:44:35|2934.01
19:44:37|2933.2
19:44:37|2933.53
19:44:39|2933.8
19:44:40|2933.59
19:44:41|2933.62
19:44:43|2932.24
19:44:44|2932.91
19:44:45|2933.6
19:44:46|2935.16
19:44:47|2936.86
19:44:48|2935.61
19:44:49|2937.15
19:44:50|2937.22
19:44:52|2937.26
19:44:52|2936.59
19:44:53|2936.99
19:44:55|2936.19
19:44:56|2935.3
19:44:57|2935.6
19:44:58|2935.99
19:45:00|2935.6
19:45:01|2935.36
19:45:03|2935.79
19:45:04|2937.49
19:45:05|2937.26
19:45:06|2938.43
19:45:07|2938.52
19:45:09|2938.71
19:45:09|2939.32
19:45:11|2939.75
19:45:12|2939.4
19:45:13|2938.6
19:45:14|2939.4
19:45:15|2939.77
19:45:16|2939.36
19:45:17|2939.36
19:45:19|2939.91
19:45:20|2941.17
19:45:20|2941.16
19:45:21|2941.21
19:45:23|2941.01
19:45:23|2939.64
19:45:24|2939.54
19:45:26|2940.21
19:45:27|2939.81
19:45:28|2939.45
19:45:29|2939.59
19:45:30|2939.11
19:45:31|2939.2
19:45:32|2939.09
19:45:33|2937.98
19:45:34|2937.92
19:45:35|2937.26
19:45:36|2937.27
19:45:37|2937.27
19:45:39|2938.13
19:45:40|2939.19
19:45:41|2939.31
19:45:42|2938.57
19:45:44|2938.27
19:45:45|2938.57
19:45:45|2938.11
19:45:46|2938.5
19:45:48|2938.5
19:45:48|2938.6
19:45:50|2938.21
19:45:51|2937.81
19:45:52|2937.81
19:45:53|2937.81
19:45:54|2938.43
19:45:55|2939.2
19:45:56|2939.31
19:45:58|2939.06
19:45:58|2938.98
19:46:00|2939.05
19:46:00|2938.65
19:46:01|2940.17
19:46:03|2941.26
19:46:03|2941.63
19:46:04|2941.21
19:46:06|2941.59
19:46:06|2942.34
19:46:08|2942.33
19:46:09|2942.51
19:46:09|2942.85
19:46:11|2942.8
19:46:12|2941.42
19:46:13|2941.
19:46:14|2941.99
19:46:15|2942.4
19:46:16|2942.63
19:46:17|2943.22
19:46:18|2944.3
19:46:19|2944.49
19:46:20|2944.48
19:46:21|2943.9
19:46:22|2944.79
19:46:23|2944.71
19:46:24|2944.13
19:46:25|2943.95
19:46:26|2944.58
19:46:27|2945.6
19:46:29|2946.24
19:46:29|2946.
19:46:30|2946.92
19:46:31|2946.4
19:46:33|2946.46
19:46:34|2946.16
19:46:35|2945.95
19:46:36|2946.6
19:46:36|2946.2
19:46:38|2945.4
19:46:39|2945.4
19:46:41|2945.57
19:46:42|2945.21
19:46:42|2945.24
19:46:44|2945.
19:46:44|2945.46
19:46:46|2945.46
19:46:46|2945.25
19:46:48|2945.21
19:46:49|2945.21
19:46:51|2945.59
19:46:52|2945.35
19:46:53|2945.55
19:46:54|2945.6
19:46:56|2945.73
19:46:56|2945.74
19:46:58|2945.45
19:46:59|2945.97
19:47:00|2945.22
19:47:02|2944.92
19:47:03|2945.19
19:47:04|2945.2
19:47:05|2945.5
19:47:06|2944.2
19:47:06|2943.23
19:47:09|2943.2
19:47:10|2942.6
19:47:10|2942.17
19:47:12|2942.59
19:47:13|2942.03
19:47:13|2942.33
19:47:14|2943.2
19:47:15|2943.95
19:47:17|2943.6
19:47:17|2942.8
19:47:18|2942.32
19:47:20|2942.32
19:47:21|2942.44
19:47:21|2941.77
19:47:22|2941.63
19:47:23|2941.39
19:47:24|2941.26
19:47:26|2941.39
19:47:26|2940.57
19:47:28|2939.81
19:47:29|2939.8
19:47:29|2939.39
19:47:31|2939.32
19:47:32|2939.4
19:47:34|2939.59
19:47:35|2938.8
19:47:35|2939.58
19:47:36|2939.59
19:47:37|2940.35
19:47:38|2939.8
19:47:39|2939.8
19:47:40|2939.81
19:47:42|2939.85
19:47:43|2940.4
19:47:45|2939.65
19:47:45|2939.45
19:47:46|2938.01
19:47:48|2937.19
19:47:49|2937.03
19:47:51|2937.34
19:47:51|2937.52
19:47:53|2937.15
19:47:54|2937.16
19:47:55|2937.15
19:47:55|2937.15
19:47:58|2937.16
19:47:58|2937.6
19:48:00|2937.6
19:48:01|2937.16
19:48:01|2936.8
19:48:03|2936.23
19:48:04|2934.79
19:48:05|2936.2
19:48:06|2936.66
19:48:07|2935.41
19:48:08|2935.01
19:48:09|2934.35
19:48:10|2933.89
19:48:12|2934.17
19:48:12|2934.94
19:48:14|2934.95
19:48:14|2935.4
19:48:15|2934.6
19:48:17|2934.65
19:48:19|2934.63
19:48:19|2934.65
19:48:20|2935.
19:48:22|2934.99
19:48:22|2934.21
19:48:24|2933.6
19:48:25|2932.91
19:48:25|2933.76
19:48:26|2934.54
19:48:27|2934.7
19:48:29|2933.61
19:48:30|2933.61
19:48:31|2933.6
19:48:31|2933.61
19:48:33|2934.19
19:48:33|2933.
19:48:34|2933.19
19:48:35|2933.9
19:48:37|2934.79
19:48:38|2935.17
19:48:39|2935.22
19:48:40|2935.4
19:48:41|2935.15
19:48:43|2934.79
19:48:44|2935.75
19:48:45|2935.39
19:48:46|2934.01
19:48:48|2933.35
19:48:50|2933.33
19:48:50|2933.03
19:48:51|2933.03
19:48:53|2933.36
19:48:54|2933.5
19:48:55|2933.45
19:48:55|2933.41
19:48:57|2933.48
19:48:58|2933.6
19:48:59|2933.45
19:49:00|2933.2
19:49:01|2933.21
19:49:02|2932.9
19:49:03|2932.91
19:49:04|2932.9
19:49:05|2933.1
19:49:06|2932.07
19:49:07|2932.19
19:49:08|2932.55
19:49:09|2932.8
19:49:10|2933.41
19:49:11|2933.35
19:49:12|2933.4
19:49:13|2933.1
19:49:14|2932.81
19:49:15|2934.
19:49:16|2934.7
19:49:17|2933.85
19:49:19|2933.24
19:49:19|2932.16
19:49:20|2932.06
19:49:23|2932.06
19:49:24|2932.06
19:49:25|2932.37
19:49:26|2932.79
19:49:27|2932.4
19:49:28|2932.59
19:49:29|2932.89
19:49:30|2933.2
19:49:31|2933.19
19:49:32|2933.19
19:49:33|2933.61
19:49:34|2932.82
19:49:35|2932.7
19:49:36|2932.7
19:49:38|2933.39
19:49:39|2933.49
19:49:41|2933.59
19:49:42|2933.6
19:49:42|2933.5
19:49:44|2933.99
19:49:46|2934.36
19:49:48|2934.55
19:49:49|2934.55
19:49:50|2934.55
19:49:51|2935.25
19:49:52|2935.58
19:49:52|2935.6
19:49:54|2935.82
19:49:55|2935.9
19:49:56|2935.85
19:49:57|2935.85
19:49:58|2934.4
19:49:59|2935.25
19:50:00|2935.78
19:50:01|2933.01
19:50:03|2933.4
19:50:03|2934.02
19:50:05|2933.33
19:50:06|2933.05
19:50:07|2932.58
19:50:08|2932.21
19:50:10|2932.21
19:50:11|2931.89
19:50:12|2931.71
19:50:12|2932.48
19:50:13|2932.32
19:50:14|2932.5
19:50:15|2932.05
19:50:16|2932.05
19:50:17|2932.2
19:50:19|2932.2
19:50:20|2931.66
19:50:21|2931.79
19:50:21|2931.79
19:50:23|2931.97
19:50:24|2932.5
19:50:24|2932.8
19:50:26|2932.9
19:50:26|2932.03
19:50:28|2931.46
19:50:29|2931.46
19:50:30|2929.66
19:50:31|2928.1
19:50:32|2928.
19:50:33|2928.
19:50:34|2926.21
19:50:35|2926.6
19:50:36|2926.21
19:50:38|2926.4
19:50:38|2926.8
19:50:39|2926.97
19:50:40|2926.59
19:50:41|2927.
19:50:42|2927.25
19:50:43|2927.71
19:50:45|2928.41
19:50:47|2928.
19:50:48|2928.41
19:50:48|2928.41
19:50:50|2928.76
19:50:52|2928.61
19:50:53|2929.16
19:50:54|2929.2
19:50:54|2929.22
19:50:55|2929.4
19:50:57|2929.39
19:50:58|2929.39
19:50:59|2929.6
19:51:00|2927.6
19:51:01|2926.83
19:51:02|2926.76
19:51:03|2928.
19:51:04|2928.78
19:51:06|2929.57
19:51:07|2929.58
19:51:07|2930.4
19:51:09|2929.61
19:51:10|2928.62
19:51:11|2928.57
19:51:12|2928.17
19:51:13|2929.75
19:51:14|2930.
19:51:15|2929.65
19:51:17|2928.85
19:51:17|2928.08
19:51:19|2928.15
19:51:19|2928.39
19:51:20|2928.18
19:51:21|2927.89
19:51:23|2927.65
19:51:24|2927.38
19:51:24|2927.11
19:51:25|2926.82
19:51:27|2926.82
19:51:29|2927.55
19:51:29|2927.25
19:51:31|2926.83
19:51:32|2926.15
19:51:33|2926.09
19:51:34|2925.8
19:51:34|2925.97
19:51:36|2924.88
19:51:37|2924.55
19:51:38|2924.86
19:51:39|2924.6
19:51:40|2924.95
19:51:41|2924.34
19:51:43|2923.04
19:51:43|2923.02
19:51:45|2923.07
19:51:46|2923.8
19:51:47|2923.39
19:51:49|2922.6
19:51:50|2922.99
19:51:51|2923.2
19:51:52|2923.41
19:51:52|2923.79
19:51:54|2923.8
19:51:54|2924.4
19:51:55|2924.6
19:51:56|2925.16
19:51:58|2925.25
19:51:59|2925.24
19:52:00|2925.25
19:52:01|2924.95
19:52:03|2925.4
19:52:03|2926.49
19:52:05|2926.25
19:52:06|2925.48
19:52:07|2925.14
19:52:08|2925.9
19:52:10|2925.01
19:52:10|2925.6
19:52:11|2925.6
19:52:12|2925.76
19:52:13|2926.16
19:52:14|2926.55
19:52:16|2926.55
19:52:16|2926.55
19:52:18|2924.8
19:52:18|2924.84
19:52:19|2923.34
19:52:20|2922.42
19:52:22|2922.42
19:52:23|2922.41
19:52:24|2922.7
19:52:25|2924.
19:52:26|2924.95
19:52:27|2923.55
19:52:29|2924.33
19:52:29|2923.81
19:52:31|2924.19
19:52:32|2924.79
19:52:33|2924.81
19:52:33|2923.84
19:52:35|2923.81
19:52:35|2923.76
19:52:38|2922.79
19:52:38|2924.57
19:52:39|2924.48
19:52:40|2924.49
19:52:42|2924.77
19:52:42|2924.3
19:52:43|2923.98
19:52:45|2924.3
19:52:47|2926.09
19:52:48|2926.45
19:52:50|2926.2
19:52:50|2926.35
19:52:51|2926.53
19:52:53|2927.7
19:52:55|2928.45
19:52:56|2928.22
19:52:56|2927.21
19:52:57|2927.56
19:52:59|2928.4
19:53:00|2928.61
19:53:01|2928.58
19:53:02|2927.25
19:53:04|2927.01
19:53:05|2928.19
19:53:05|2928.35
19:53:06|2928.4
19:53:08|2928.39
19:53:09|2928.01
19:53:10|2928.7
19:53:10|2928.25
19:53:12|2928.32
19:53:12|2928.32
19:53:14|2927.61
19:53:16|2927.27
19:53:17|2927.26
19:53:18|2927.38
19:53:19|2927.4
19:53:19|2928.4
19:53:21|2928.31
19:53:21|2928.32
19:53:23|2928.32
19:53:24|2928.32
19:53:25|2928.31
19:53:27|2927.9
19:53:27|2928.57
19:53:29|2930.99
19:53:30|2932.85
19:53:31|2932.2
19:53:32|2931.46
19:53:33|2930.61
19:53:35|2930.45
19:53:35|2931.12
19:53:36|2930.15
19:53:37|2930.16
19:53:38|2930.59
19:53:40|2930.45
19:53:41|2930.7
19:53:42|2930.8
19:53:42|2930.8
19:53:43|2930.47
19:53:44|2931.05
19:53:45|2930.51
19:53:46|2929.92
19:53:49|2929.54
19:53:50|2930.25
19:53:52|2930.55
19:53:53|2930.78
19:53:54|2930.78
19:53:54|2931.89
19:53:55|2932.4
19:53:57|2931.81
19:53:59|2931.82
19:54:00|2931.71
19:54:01|2932.2
19:54:01|2931.35
19:54:03|2931.25
19:54:03|2931.05
19:54:05|2930.81
19:54:06|2930.8
19:54:07|2930.79
19:54:08|2930.76
19:54:10|2930.76
19:54:11|2930.59
19:54:11|2932.35
19:54:12|2932.6
19:54:14|2933.3
19:54:15|2933.6
19:54:16|2933.78
19:54:18|2934.05
19:54:18|2933.9
19:54:19|2933.55
19:54:21|2933.55
19:54:21|2933.85
19:54:22|2933.31
19:54:23|2932.6
19:54:25|2931.88
19:54:26|2931.89
19:54:27|2932.4
19:54:27|2932.45
19:54:29|2932.45
19:54:30|2932.01
19:54:30|2932.
19:54:32|2931.35
19:54:32|2931.01
19:54:34|2931.55
19:54:35|2931.91
19:54:36|2931.7
19:54:36|2931.7
19:54:38|2931.74
19:54:39|2931.74
19:54:39|2931.99
19:54:41|2930.65
19:54:42|2930.
19:54:43|2930.01
19:54:44|2930.2
19:54:45|2930.6
19:54:46|2930.64
19:54:47|2930.5
19:54:49|2930.01
19:54:51|2929.45
19:54:52|2929.25
19:54:53|2929.24
19:54:54|2928.3
19:54:55|2929.02
19:54:56|2928.47
19:54:57|2928.47
19:54:58|2928.48
19:54:59|2928.59
19:55:00|2928.58
19:55:02|2930.2
19:55:03|2929.1
19:55:03|2928.79
19:55:05|2928.36
19:55:07|2928.22
19:55:07|2927.55
19:55:09|2926.58
19:55:10|2925.28
19:55:11|2924.02
19:55:11|2924.02
19:55:13|2924.59
19:55:14|2924.38
19:55:15|2925.45
19:55:17|2926.2
19:55:18|2925.29
19:55:18|2925.99
19:55:20|2926.36
19:55:21|2926.39
19:55:22|2926.4
19:55:23|2925.2
19:55:24|2926.17
19:55:25|2926.59
19:55:25|2926.72
19:55:27|2927.29
19:55:28|2927.32
19:55:28|2926.75
19:55:30|2926.02
19:55:31|2926.02
19:55:32|2926.14
19:55:33|2926.14
19:55:34|2926.
19:55:35|2925.71
19:55:36|2925.4
19:55:37|2925.41
19:55:38|2926.72
19:55:39|2927.34
19:55:41|2927.34
19:55:41|2927.35
19:55:42|2927.53
19:55:44|2926.9
19:55:45|2927.21
19:55:45|2927.07
19:55:47|2927.57
19:55:47|2927.56
19:55:50|2927.99
19:55:51|2929.86
19:55:53|2930.02
19:55:55|2931.23
19:55:56|2931.4
19:55:57|2931.23
19:55:57|2929.6
19:56:00|2929.88
19:56:01|2930.68
19:56:03|2929.79
19:56:03|2930.3
19:56:05|2930.35
19:56:06|2929.33
19:56:07|2929.85
19:56:08|2929.76
19:56:10|2929.8
19:56:11|2929.58
19:56:12|2929.58
19:56:13|2929.92
19:56:15|2930.2
19:56:15|2929.2
19:56:16|2929.19
19:56:17|2930.05
19:56:18|2930.2
19:56:20|2930.27
19:56:21|2930.4
19:56:21|2930.4
19:56:22|2930.39
19:56:23|2929.4
19:56:24|2928.98
19:56:25|2928.6
19:56:27|2928.6
19:56:27|2928.59
19:56:29|2928.6
19:56:29|2929.23
19:56:30|2929.22
19:56:32|2929.75
19:56:33|2929.79
19:56:34|2929.45
19:56:36|2929.32
19:56:37|2928.65
19:56:38|2928.65
19:56:38|2929.15
19:56:40|2929.4
19:56:41|2930.35
19:56:42|2930.74
19:56:43|2930.9
19:56:44|2931.26
19:56:45|2932.2
19:56:46|2932.25
19:56:47|2932.1
19:56:49|2930.
19:56:51|2928.5
19:56:52|2928.26
19:56:54|2928.26
19:56:54|2928.8
19:56:56|2928.84
19:56:56|2928.53
19:56:58|2928.85
19:56:59|2929.
19:57:00|2929.
19:57:02|2928.52
19:57:03|2928.11
19:57:03|2928.2
19:57:04|2928.52
19:57:05|2927.91
19:57:07|2927.8
19:57:08|2927.3
19:57:09|2927.3
19:57:10|2927.4
19:57:11|2926.59
19:57:11|2926.08
19:57:13|2925.87
19:57:13|2925.4
19:57:15|2925.6
19:57:16|2925.6
19:57:17|2925.43
19:57:18|2925.44
19:57:19|2925.99
19:57:21|2926.2
19:57:22|2926.47
19:57:23|2925.99
19:57:23|2925.86
19:57:24|2926.8
19:57:25|2926.8
19:57:26|2926.5
19:57:27|2925.3
19:57:29|2924.84
19:57:30|2924.84
19:57:31|2924.4
19:57:32|2924.2
19:57:33|2924.05
19:57:34|2923.99
19:57:35|2923.74
19:57:37|2922.87
19:57:38|2921.6
19:57:39|2921.73
19:57:40|2921.74
19:57:42|2921.8
19:57:42|2921.13
19:57:43|2920.64
19:57:44|2921.18
19:57:45|2921.18
19:57:48|2920.66
19:57:48|2920.78
19:57:49|2921.17
19:57:50|2921.05
19:57:52|2920.73
19:57:54|2921.17
19:57:56|2921.43
19:57:56|2922.19
19:57:58|2922.19
19:57:59|2922.78
19:58:00|2923.18
19:58:01|2924.28
19:58:02|2923.37
19:58:03|2923.08
19:58:04|2922.53
19:58:05|2923.
19:58:07|2923.
19:58:08|2923.
19:58:09|2923.63
19:58:09|2923.77
19:58:11|2924.5
19:58:12|2924.11
19:58:13|2925.
19:58:14|2923.76
19:58:16|2924.14
19:58:16|2924.2
19:58:17|2923.6
19:58:20|2923.55
19:58:21|2923.02
19:58:21|2923.06
19:58:23|2922.81
19:58:24|2923.48
19:58:24|2922.8
19:58:25|2922.77
19:58:28|2923.09
19:58:28|2922.89
19:58:29|2923.1
19:58:30|2922.68
19:58:31|2922.63
19:58:33|2922.96
19:58:33|2923.06
19:58:35|2921.81
19:58:35|2920.86
19:58:36|2920.29
19:58:38|2920.2
19:58:38|2920.21
19:58:40|2918.84
19:58:41|2918.79
19:58:41|2918.88
19:58:43|2918.71
19:58:44|2918.71
19:58:44|2918.8
19:58:46|2918.01
19:58:47|2918.35
19:58:48|2917.84
19:58:49|2918.01
19:58:51|2919.95
19:58:52|2920.4
19:58:54|2920.56
19:58:55|2920.57
19:58:56|2921.35
19:58:58|2922.17
19:58:59|2921.65
19:59:00|2920.52
19:59:00|2919.85
19:59:01|2920.55
19:59:03|2920.25
19:59:04|2920.75
19:59:05|2919.1
19:59:06|2919.09
19:59:08|2919.88
19:59:09|2920.78
19:59:10|2921.1
19:59:12|2921.17
19:59:13|2921.93
19:59:14|2922.75
19:59:15|2923.05
19:59:15|2924.39
19:59:17|2924.95
19:59:18|2924.98
19:59:19|2924.98
19:59:20|2924.2
19:59:21|2923.92
19:59:22|2923.58
19:59:23|2926.09
19:59:24|2927.85
19:59:26|2927.4
19:59:27|2927.56
19:59:28|2927.2
19:59:28|2927.2
19:59:29|2927.21
19:59:30|2926.8
19:59:32|2926.8
19:59:33|2927.
19:59:35|2927.56
19:59:36|2927.26
19:59:37|2927.27
19:59:38|2927.59
19:59:39|2927.59
19:59:40|2927.4
19:59:41|2928.55
19:59:43|2928.8
19:59:43|2929.16
19:59:44|2929.16
19:59:46|2929.17
19:59:46|2930.43
19:59:47|2930.57
19:59:49|2930.56
19:59:50|2929.98
19:59:50|2929.22
19:59:51|2929.21
19:59:53|2928.03
19:59:55|2927.44
19:59:56|2927.39
19:59:57|2927.
19:59:59|2926.25
20:00:00|2925.81
20:00:00|2927.
20:00:01|2927.17
20:00:03|2928.2
20:00:04|2929.16
20:00:04|2929.4
20:00:06|2929.35
20:00:07|2929.99
20:00:08|2929.99
20:00:09|2929.5
20:00:10|2930.19
20:00:11|2928.59
20:00:12|2928.6
20:00:13|2928.97
20:00:15|2931.19
20:00:16|2931.6
20:00:17|2932.39
20:00:18|2932.88
20:00:18|2932.01
20:00:20|2931.21
20:00:20|2931.6
20:00:22|2930.95
20:00:24|2929.98
20:00:24|2929.48
20:00:25|2930.47
20:00:27|2931.75
20:00:28|2932.02
20:00:29|2932.02
20:00:30|2932.02
20:00:30|2932.02
20:00:31|2932.02
20:00:32|2930.87
20:00:33|2930.88
20:00:35|2931.42
20:00:36|2931.42
20:00:37|2930.45
20:00:38|2930.41
20:00:39|2930.01
20:00:40|2930.8
20:00:41|2930.47
20:00:42|2930.47
20:00:43|2930.63
20:00:44|2930.51
20:00:45|2931.09
20:00:47|2932.54
20:00:47|2932.
20:00:48|2932.01
20:00:49|2932.54
20:00:50|2932.9
20:00:52|2933.42
20:00:53|2932.63
20:00:55|2931.81
20:00:57|2931.81
20:00:59|2931.65
20:00:59|2931.64
20:01:01|2931.46
20:01:02|2930.48
20:01:02|2929.48
20:01:03|2929.
20:01:04|2929.56
20:01:06|2928.99
20:01:07|2929.55
20:01:08|2929.84
20:01:09|2930.39
20:01:11|2931.46
20:01:12|2930.05
20:01:13|2930.46
20:01:14|2930.38
20:01:15|2930.86
20:01:16|2930.77
20:01:18|2930.66
20:01:18|2930.65
20:01:20|2929.73
20:01:20|2930.45
20:01:22|2930.32
20:01:22|2929.74
20:01:23|2929.73
20:01:24|2930.09
20:01:26|2930.2
20:01:27|2929.97
20:01:28|2929.74
20:01:29|2930.
20:01:30|2930.
20:01:32|2931.2
20:01:33|2931.81
20:01:33|2931.32
20:01:34|2931.88
20:01:35|2931.89
20:01:37|2930.46
20:01:38|2930.55
20:01:38|2931.
20:01:40|2931.15
20:01:41|2931.2
20:01:42|2930.81
20:01:43|2930.58
20:01:44|2929.6
20:01:45|2929.6
20:01:46|2928.73
20:01:47|2927.99
20:01:48|2927.99
20:01:50|2928.5
20:01:50|2930.11
20:01:51|2930.28
20:01:52|2930.44
20:01:53|2930.95
20:01:56|2931.8
20:01:57|2932.5
20:01:59|2932.76
20:02:00|2933.6
20:02:01|2934.33
20:02:02|2934.81
20:02:02|2935.2
20:02:05|2934.44
20:02:05|2934.61
20:02:06|2934.74
20:02:07|2933.95
20:02:08|2933.62
20:02:10|2933.3
20:02:10|2933.3
20:02:11|2933.07
20:02:13|2933.15
20:02:13|2933.01
20:02:15|2932.98
20:02:15|2932.98
20:02:16|2932.98
20:02:18|2933.4
20:02:19|2933.21
20:02:20|2933.05
20:02:22|2932.4
20:02:22|2932.64
20:02:23|2932.31
20:02:24|2932.41
20:02:25|2932.41
20:02:27|2933.
20:02:27|2933.55
20:02:28|2934.11
20:02:29|2933.73
20:02:30|2932.85
20:02:31|2932.81
20:02:33|2933.45
20:02:34|2933.55
20:02:36|2934.5
20:02:37|2934.7
20:02:37|2934.7
20:02:39|2934.71
20:02:39|2933.77
20:02:41|2934.65
20:02:41|2934.69
20:02:42|2934.21
20:02:44|2933.65
20:02:44|2934.
20:02:45|2934.35
20:02:46|2934.6
20:02:48|2934.59
20:02:48|2934.29
20:02:49|2934.51
20:02:51|2934.51
20:02:51|2934.87
20:02:52|2935.26
20:02:54|2935.5
20:02:55|2935.74
20:02:56|2935.6
20:02:57|2935.41
20:02:59|2935.41
20:03:00|2935.41
20:03:00|2934.92
20:03:02|2934.91
20:03:03|2934.92
20:03:04|2934.91
20:03:06|2934.92
20:03:06|2934.55
20:03:07|2935.15
20:03:09|2934.65
20:03:11|2934.95
20:03:11|2934.95
20:03:13|2934.97
20:03:14|2935.21
20:03:15|2935.22
20:03:16|2935.22
20:03:17|2935.22
20:03:18|2934.85
20:03:20|2934.43
20:03:21|2934.43
20:03:22|2934.43
20:03:22|2934.43
20:03:24|2934.42
20:03:25|2933.54
20:03:26|2933.34
20:03:27|2932.45
20:03:29|2932.57
20:03:29|2932.56
20:03:31|2932.57
20:03:32|2932.75
20:03:33|2932.01
20:03:34|2932.01
20:03:35|2932.02
20:03:36|2932.25
20:03:37|2932.25
20:03:38|2932.25
20:03:39|2932.26
20:03:40|2932.34
20:03:42|2931.26
20:03:43|2931.3
20:03:44|2931.59
20:03:46|2931.29
20:03:48|2931.3
20:03:49|2931.2
20:03:50|2931.4
20:03:51|2931.4
20:03:52|2931.55
20:03:53|2931.3
20:03:54|2931.25
20:03:55|2931.26
20:03:56|2931.
20:03:58|2930.89
20:03:59|2930.89
20:04:00|2931.39
20:04:01|2931.96
20:04:02|2932.08
20:04:03|2930.8
20:04:05|2930.73
20:04:05|2930.73
20:04:07|2930.19
20:04:08|2930.01
20:04:09|2929.63
20:04:10|2928.6
20:04:11|2928.13
20:04:12|2929.
20:04:13|2927.3
20:04:15|2926.61
20:04:15|2927.01
20:04:16|2927.55
20:04:17|2926.95
20:04:18|2927.01
20:04:19|2927.36
20:04:20|2927.11
20:04:21|2927.58
20:04:22|2927.95
20:04:24|2927.84
20:04:25|2927.49
20:04:25|2927.55
20:04:26|2928.54
20:04:28|2928.01
20:04:28|2928.4
20:04:29|2928.25
20:04:31|2927.5
20:04:32|2926.05
20:04:33|2925.28
20:04:34|2925.28
20:04:35|2925.75
20:04:36|2926.
20:04:37|2925.53
20:04:38|2925.41
20:04:40|2925.99
20:04:41|2926.
20:04:41|2926.1
20:04:43|2925.99
20:04:43|2926.34
20:04:46|2926.2
20:04:46|2926.45
20:04:48|2926.58
20:04:49|2927.02
20:04:49|2928.08
20:04:51|2928.53
20:04:52|2929.
20:04:52|2929.27
20:04:55|2929.58
20:04:55|2929.79
20:04:56|2929.79
20:04:58|2929.8
20:04:59|2930.4
20:05:00|2931.15
20:05:01|2930.81
20:05:02|2931.75
20:05:03|2930.81
20:05:04|2930.25
20:05:05|2930.
20:05:06|2929.47
20:05:07|2930.18
20:05:09|2930.01
20:05:10|2931.25
20:05:11|2931.46
20:05:12|2931.46
20:05:13|2929.83
20:05:14|2930.25
20:05:15|2930.42
20:05:16|2930.63
20:05:17|2930.63
20:05:18|2930.64
20:05:19|2930.63
20:05:20|2930.63
20:05:22|2930.6
20:05:22|2929.41
20:05:24|2929.41
20:05:24|2929.8
20:05:25|2930.45
20:05:26|2931.75
20:05:27|2930.99
20:05:28|2930.99
20:05:30|2931.19
20:05:31|2931.49
20:05:31|2931.
20:05:32|2930.28
20:05:34|2930.8
20:05:35|2930.81
20:05:36|2931.4
20:05:37|2930.
20:05:38|2930.01
20:05:39|2930.01
20:05:40|2930.39
20:05:42|2928.85
20:05:43|2929.19
20:05:44|2928.82
20:05:45|2928.83
20:05:47|2929.14
20:05:49|2929.37
20:05:49|2929.36
20:05:50|2929.36
20:05:51|2929.6
20:05:53|2929.79
20:05:54|2930.75
20:05:55|2930.92
20:05:56|2930.92
20:05:56|2931.45
20:05:58|2931.85
20:05:59|2931.86
20:06:01|2931.46
20:06:02|2931.59
20:06:03|2931.59
20:06:03|2931.59
20:06:05|2931.59
20:06:06|2931.59
20:06:07|2931.58
20:06:08|2931.58
20:06:09|2931.88
20:06:11|2932.76
20:06:12|2933.77
20:06:12|2932.61
20:06:14|2932.45
20:06:15|2934.16
20:06:16|2934.05
20:06:18|2934.32
20:06:18|2934.36
20:06:20|2934.36
20:06:21|2934.7
20:06:21|2934.61
20:06:23|2934.61
20:06:23|2933.56
20:06:25|2932.05
20:06:26|2932.04
20:06:27|2932.51
20:06:28|2932.59
20:06:29|2933.03
20:06:30|2933.99
20:06:31|2934.36
20:06:33|2934.48
20:06:34|2934.5
20:06:34|2934.79
20:06:36|2934.5
20:06:36|2934.2
20:06:37|2934.45
20:06:38|2935.
20:06:39|2935.
20:06:40|2934.99
20:06:42|2934.28
20:06:42|2934.
20:06:45|2934.87
20:06:45|2934.84
20:06:47|2934.84
20:06:49|2934.84
20:06:50|2935.09
20:06:50|2935.25
20:06:52|2935.25
20:06:53|2935.25
20:06:55|2935.24
20:06:55|2935.4
20:06:57|2935.75
20:06:58|2935.86
20:06:58|2935.98
20:06:59|2935.75
20:07:00|2935.86
20:07:02|2936.22
20:07:04|2937.26
20:07:04|2937.27
20:07:06|2938.17
20:07:07|2938.71
20:07:07|2939.06
20:07:08|2939.5
20:07:10|2939.56
20:07:11|2939.41
20:07:12|2940.
20:07:12|2940.58
20:07:14|2939.77
20:07:14|2941.16
20:07:15|2941.17
20:07:17|2940.67
20:07:17|2939.45
20:07:18|2938.97
20:07:20|2938.97
20:07:21|2939.15
20:07:22|2939.96
20:07:24|2940.
20:07:25|2939.14
20:07:26|2939.05
20:07:27|2940.4
20:07:28|2940.21
20:07:29|2941.04
20:07:30|2941.38
20:07:31|2941.42
20:07:33|2941.43
20:07:34|2942.79
20:07:35|2942.6
20:07:35|2942.41
20:07:37|2942.4
20:07:38|2941.21
20:07:39|2941.21
20:07:40|2941.21
20:07:41|2941.21
20:07:41|2941.04
20:07:43|2941.
20:07:44|2940.85
20:07:46|2939.51
20:07:47|2939.5
20:07:47|2939.14
20:07:49|2938.97
20:07:51|2938.97
20:07:52|2938.98
20:07:52|2938.4
20:07:53|2937.94
20:07:54|2939.1
20:07:55|2939.13
20:07:57|2939.14
20:07:58|2940.17
20:07:59|2940.31
20:08:00|2940.58
20:08:01|2940.58
20:08:03|2940.9
20:08:04|2941.58
20:08:04|2941.01
20:08:05|2940.69
20:08:06|2940.63
20:08:08|2940.77
20:08:09|2940.25
20:08:10|2940.25
20:08:12|2939.95
20:08:12|2939.94
20:08:13|2939.93
20:08:14|2939.93
20:08:15|2939.93
20:08:17|2939.44
20:08:17|2939.44
20:08:19|2940.6
20:08:20|2940.34
20:08:21|2940.09
20:08:23|2940.09
20:08:23|2939.9
20:08:25|2940.35
20:08:25|2940.34
20:08:26|2940.34
20:08:27|2939.85
20:08:29|2939.6
20:08:30|2939.46
20:08:31|2939.93
20:08:32|2939.92
20:08:32|2939.64
20:08:34|2939.61
20:08:35|2939.61
20:08:37|2939.6
20:08:37|2939.95
20:08:39|2939.61
20:08:40|2940.15
20:08:42|2940.19
20:08:42|2940.53
20:08:44|2940.46
20:08:44|2939.85
20:08:46|2939.15
20:08:47|2939.56
20:08:49|2939.56
20:08:50|2939.6
20:08:51|2939.81
20:08:52|2939.82
20:08:54|2939.82
20:08:55|2939.97
20:08:56|2939.97
20:08:56|2940.35
20:08:57|2940.6
20:08:59|2940.79
20:09:00|2940.8
20:09:01|2940.66
20:09:02|2940.65
20:09:03|2940.66
20:09:04|2940.66
20:09:05|2940.15
20:09:06|2940.14
20:09:07|2940.14
20:09:08|2940.19
20:09:09|2940.19
20:09:11|2939.28
20:09:12|2939.28
20:09:13|2939.85
20:09:14|2939.85
20:09:15|2939.66
20:09:16|2939.51
20:09:18|2939.35
20:09:18|2939.4
20:09:20|2939.39
20:09:21|2939.4
20:09:22|2939.39
20:09:23|2939.4
20:09:24|2939.4
20:09:25|2939.39
20:09:26|2939.14
20:09:28|2938.29
20:09:29|2938.01
20:09:30|2938.
20:09:32|2938.
20:09:33|2937.95
20:09:34|2937.8
20:09:35|2937.99
20:09:36|2937.59
20:09:36|2936.96
20:09:37|2936.88
20:09:39|2936.89
20:09:40|2936.89
20:09:41|2936.95
20:09:42|2936.03
20:09:43|2936.03
20:09:44|2935.82
20:09:45|2935.95
20:09:46|2936.15
20:09:47|2936.05
20:09:48|2935.35
20:09:49|2934.6
20:09:51|2934.2
20:09:52|2934.1
20:09:53|2934.24
20:09:54|2934.25
20:09:55|2934.25
20:09:57|2934.4
20:09:57|2934.4
20:09:58|2934.39
20:10:00|2934.59
20:10:01|2934.7
20:10:02|2933.7
20:10:03|2933.69
20:10:03|2932.49
20:10:06|2932.2
20:10:06|2932.
20:10:08|2932.75
20:10:08|2932.17
20:10:10|2931.82
20:10:10|2932.19
20:10:12|2932.02
20:10:12|2932.19
20:10:13|2932.2
20:10:15|2932.4
20:10:16|2932.39
20:10:16|2932.6
20:10:18|2932.5
20:10:19|2932.8
20:10:20|2933.15
20:10:20|2933.19
20:10:21|2933.45
20:10:22|2933.45
20:10:23|2933.49
20:10:25|2931.65
20:10:26|2931.45
20:10:27|2931.42
20:10:28|2931.42
20:10:29|2931.42
20:10:30|2931.43
20:10:31|2931.43
20:10:32|2931.42
20:10:33|2931.43
20:10:34|2932.38
20:10:35|2932.57
20:10:36|2931.85
20:10:38|2932.7
20:10:39|2933.45
20:10:39|2933.45
20:10:40|2933.75
20:10:41|2933.87
20:10:43|2934.27
20:10:44|2934.27
20:10:44|2934.27
20:10:45|2934.36
20:10:46|2934.36
20:10:47|2934.35
20:10:49|2934.35
20:10:51|2935.12
20:10:53|2935.15
20:10:54|2935.2
20:10:55|2935.25
20:10:57|2936.23
20:10:57|2934.85
20:11:00|2933.94
20:11:01|2933.93
20:11:01|2933.66
20:11:03|2934.3
20:11:04|2934.49
20:11:05|2934.49
20:11:05|2934.49
20:11:07|2933.6
20:11:08|2933.6
20:11:09|2934.75
20:11:10|2934.94
20:11:11|2935.18
20:11:13|2934.65
20:11:13|2934.8
20:11:15|2934.8
20:11:16|2935.4
20:11:16|2935.4
20:11:18|2935.55
20:11:19|2935.8
20:11:20|2935.99
20:11:21|2936.1
20:11:22|2936.1
20:11:23|2936.12
20:11:24|2936.11
20:11:25|2936.49
20:11:26|2936.44
20:11:27|2936.45
20:11:28|2936.44
20:11:30|2936.45
20:11:31|2936.5
20:11:32|2936.5
20:11:32|2936.63
20:11:33|2936.63
20:11:34|2936.64
20:11:36|2936.64
20:11:37|2936.63
20:11:38|2938.2
20:11:39|2938.59
20:11:40|2938.59
20:11:41|2938.59
20:11:42|2938.59
20:11:43|2938.01
20:11:44|2938.55
20:11:46|2938.59
20:11:46|2938.6
20:11:47|2938.6
20:11:49|2938.43
20:11:50|2938.71
20:11:51|2938.71
20:11:53|2937.76
20:11:54|2937.42
20:11:56|2937.41
20:11:57|2936.55
20:11:58|2936.51
20:12:00|2937.05
20:12:01|2936.65
20:12:02|2936.47
20:12:02|2936.46
20:12:04|2936.23
20:12:04|2936.23
20:12:05|2936.23
20:12:07|2936.24
20:12:08|2935.6
20:12:09|2935.6
20:12:11|2935.3
20:12:11|2935.15
20:12:12|2935.55
20:12:14|2935.6
20:12:14|2935.43
20:12:16|2934.85
20:12:16|2934.73
20:12:18|2934.74
20:12:18|2933.03
20:12:20|2933.2
20:12:20|2933.2
20:12:21|2933.2
20:12:23|2933.2
20:12:24|2932.65
20:12:24|2932.27
20:12:26|2932.27
20:12:27|2932.8
20:12:29|2932.68
20:12:29|2931.88
20:12:30|2932.05
20:12:32|2931.65
20:12:33|2931.64
20:12:34|2931.65
20:12:35|2932.15
20:12:35|2931.47
20:12:36|2931.27
20:12:38|2931.4
20:12:38|2931.76
20:12:40|2932.
20:12:40|2932.8
20:12:42|2933.2
20:12:42|2932.06
20:12:44|2932.05
20:12:45|2931.33
20:12:46|2931.33
20:12:47|2931.33
20:12:48|2930.95
20:12:49|2930.51
20:12:51|2930.43
20:12:52|2930.22
20:12:54|2930.23
20:12:56|2930.16
20:12:57|2930.16
20:12:58|2930.16
20:12:59|2930.16
20:13:00|2930.33
20:13:01|2930.52
20:13:02|2930.53
20:13:03|2931.45
20:13:04|2930.95
20:13:05|2930.94
20:13:07|2930.94
20:13:08|2931.39
20:13:08|2931.1
20:13:09|2931.33
20:13:11|2931.15
20:13:11|2930.35
20:13:12|2930.24
20:13:13|2929.33
20:13:15|2929.33
20:13:16|2929.95
20:13:17|2930.2
20:13:18|2930.2
20:13:19|2930.19
20:13:20|2930.6
20:13:21|2931.
20:13:23|2931.2
20:13:23|2931.2
20:13:24|2931.39
20:13:26|2931.8
20:13:27|2931.87
20:13:29|2931.87
20:13:29|2932.65
20:13:31|2932.9
20:13:32|2933.25
20:13:33|2933.85
20:13:34|2933.85
20:13:35|2934.17
20:13:36|2933.98
20:13:37|2933.97
20:13:38|2933.97
20:13:39|2933.96
20:13:41|2933.96
20:13:41|2934.2
20:13:42|2934.19
20:13:43|2934.19
20:13:44|2934.19
20:13:45|2935.15
20:13:46|2935.2
20:13:47|2934.99
20:13:48|2935.
20:13:49|2934.76
20:13:50|2934.75
20:13:52|2934.76
20:13:53|2934.76
20:13:55|2934.76
20:13:55|2934.76
20:13:56|2934.75
20:13:58|2934.75
20:13:59|2934.41
20:14:00|2934.41
20:14:01|2934.4
20:14:02|2934.7
20:14:03|2934.7
20:14:04|2935.45
20:14:05|2935.59
20:14:07|2936.2
20:14:08|2935.61
20:14:09|2935.61
20:14:10|2935.5
20:14:12|2935.48
20:14:12|2935.48
20:14:13|2935.49
20:14:15|2935.49
20:14:16|2935.48
20:14:18|2935.
20:14:18|2935.38
20:14:19|2935.39
20:14:22|2935.39
20:14:22|2935.3
20:14:24|2935.
20:14:25|2934.49
20:14:26|2934.4
20:14:28|2933.25
20:14:29|2932.22
20:14:30|2932.22
20:14:31|2932.23
20:14:32|2932.23
20:14:33|2932.59
20:14:34|2933.13
20:14:35|2932.63
20:14:37|2932.6
20:14:38|2932.27
20:14:38|2932.4
20:14:40|2932.4
20:14:40|2932.55
20:14:42|2933.
20:14:44|2933.39
20:14:45|2933.4
20:14:46|2933.4
20:14:47|2932.75
20:14:48|2932.75
20:14:50|2932.28
20:14:50|2932.28
20:14:51|2932.75
20:14:53|2932.4
20:14:54|2932.39
20:14:56|2932.6
20:14:56|2932.59
20:14:57|2932.6
20:14:59|2932.6
20:14:59|2932.6
20:15:01|2932.74
20:15:02|2932.75
20:15:03|2932.74
20:15:04|2932.74
20:15:05|2932.3
20:15:06|2931.5
20:15:07|2931.45
20:15:08|2931.46
20:15:09|2931.45
20:15:10|2931.45
20:15:12|2931.46
20:15:13|2931.45
20:15:14|2931.15
20:15:15|2931.09
20:15:15|2931.06
20:15:16|2931.07
20:15:18|2931.
20:15:19|2931.
20:15:20|2930.43
20:15:21|2930.43
20:15:21|2930.44
20:15:23|2930.43
20:15:24|2930.43
20:15:25|2930.14
20:15:27|2929.84
20:15:27|2929.46
20:15:28|2929.46
20:15:29|2929.19
20:15:30|2929.19
20:15:31|2929.18
20:15:33|2929.18
20:15:33|2929.19
20:15:35|2929.19
20:15:36|2929.18
20:15:37|2929.18
20:15:38|2929.19
20:15:39|2929.55
20:15:41|2928.4
20:15:42|2928.51
20:15:43|2928.21
20:15:44|2927.
20:15:46|2927.
20:15:46|2927.1
20:15:47|2927.19
20:15:48|2927.19
20:15:50|2927.2
20:15:51|2927.59
20:15:52|2927.59
20:15:53|2927.4
20:15:54|2927.
20:15:55|2926.55
20:15:56|2926.19
20:15:57|2925.85
20:15:58|2925.39
20:15:59|2925.39
20:16:00|2925.25
20:16:01|2925.23
20:16:02|2925.09
20:16:03|2924.18
20:16:04|2922.29
20:16:06|2922.6
20:16:07|2921.82
20:16:07|2921.03
20:16:09|2921.19
20:16:10|2921.02
20:16:11|2920.82
20:16:13|2919.53
20:16:13|2919.53
20:16:15|2918.71
20:16:16|2918.67
20:16:17|2917.98
20:16:18|2917.5
20:16:19|2918.2
20:16:20|2919.01
20:16:21|2919.72
20:16:22|2916.45
20:16:23|2915.69
20:16:24|2915.18
20:16:25|2914.61
20:16:27|2915.19
20:16:29|2915.26
20:16:29|2915.
20:16:30|2915.95
20:16:32|2915.54
20:16:33|2915.2
20:16:34|2915.39
20:16:35|2915.52
20:16:36|2916.75
20:16:37|2916.91
20:16:39|2917.93
20:16:40|2918.19
20:16:41|2916.8
20:16:43|2916.81
20:16:43|2916.8
20:16:44|2917.
20:16:46|2917.55
20:16:47|2916.82
20:16:48|2916.65
20:16:49|2917.99
20:16:50|2917.61
20:16:51|2918.56
20:16:52|2918.84
20:16:53|2919.75
20:16:55|2919.65
20:16:55|2918.02
20:16:56|2916.88
20:16:59|2916.88
20:17:00|2916.66
20:17:01|2916.66
20:17:01|2917.
20:17:02|2917.
20:17:04|2916.81
20:17:05|2916.81
20:17:06|2917.59
20:17:07|2917.4
20:17:08|2917.6
20:17:10|2917.9
20:17:10|2917.9
20:17:12|2918.34
20:17:12|2919.15
20:17:13|2919.99
20:17:15|2920.86
20:17:16|2920.91
20:17:17|2919.09
20:17:18|2919.19
20:17:19|2919.19
20:17:20|2918.25
20:17:21|2918.25
20:17:22|2918.25
20:17:23|2919.35
20:17:24|2919.64
20:17:25|2919.64
20:17:27|2919.65
20:17:28|2919.64
20:17:29|2920.25
20:17:30|2920.5
20:17:31|2920.05
20:17:33|2920.6
20:17:33|2921.93
20:17:35|2921.
20:17:35|2921.01
20:17:37|2921.34
20:17:38|2919.61
20:17:39|2920.
20:17:41|2920.4
20:17:41|2920.4
20:17:43|2920.4
20:17:43|2919.74
20:17:45|2919.6
20:17:46|2919.8
20:17:48|2919.55
20:17:48|2919.55
20:17:50|2919.55
20:17:51|2919.46
20:17:51|2919.3
20:17:53|2919.29
20:17:54|2919.89
20:17:54|2920.28
20:17:55|2920.35
20:17:57|2920.59
20:17:58|2920.6
20:17:58|2920.59
20:17:59|2920.59
20:18:01|2920.71
20:18:02|2920.72
20:18:03|2920.86
20:18:04|2921.65
20:18:05|2919.7
20:18:06|2919.11
20:18:07|2919.24
20:18:08|2919.77
20:18:09|2919.6
20:18:11|2919.6
20:18:11|2919.7
20:18:12|2919.69
20:18:13|2919.69
20:18:15|2918.85
20:18:16|2919.39
20:18:17|2919.39
20:18:18|2919.42
20:18:19|2919.43
20:18:21|2919.6
20:18:21|2920.16
20:18:22|2918.61
20:18:24|2918.25
20:18:24|2917.95
20:18:26|2916.77
20:18:27|2916.99
20:18:28|2916.99
20:18:29|2917.19
20:18:32|2918.15
20:18:33|2919.45
20:18:34|2920.15
20:18:35|2920.99
20:18:35|2921.37
20:18:37|2921.39
20:18:38|2921.21
20:18:40|2921.21
20:18:41|2921.21
20:18:42|2921.64
20:18:43|2921.57
20:18:44|2921.56
20:18:46|2921.4
20:18:46|2921.44
20:18:48|2921.73
20:18:49|2921.85
20:18:49|2921.88
20:18:51|2922.05
20:18:52|2922.58
20:18:53|2922.59
20:18:54|2923.11
20:18:55|2923.19
20:18:56|2923.63
20:18:57|2923.74
20:18:58|2923.94
20:19:00|2924.1
20:19:00|2924.59
20:19:01|2924.59
20:19:02|2924.78
20:19:03|2925.
20:19:04|2925.39
20:19:05|2925.39
20:19:07|2925.8
20:19:07|2925.97
20:19:09|2925.97
20:19:10|2925.2
20:19:11|2924.4
20:19:12|2924.78
20:19:13|2925.
20:19:14|2925.12
20:19:15|2925.94
20:19:17|2925.94
20:19:17|2925.94
20:19:18|2926.48
20:19:19|2927.39
20:19:21|2928.2
20:19:21|2928.6
20:19:22|2928.97
20:19:23|2928.98
20:19:24|2928.6
20:19:25|2928.98
20:19:26|2929.28
20:19:28|2931.05
20:19:29|2930.72
20:19:30|2931.44
20:19:31|2932.13
20:19:32|2932.79
20:19:33|2933.45
20:19:34|2934.11
20:19:35|2933.51
20:19:37|2933.65
20:19:38|2933.61
20:19:38|2934.11
20:19:40|2933.91
20:19:40|2932.81
20:19:42|2932.31
20:19:44|2932.34
20:19:45|2932.35
20:19:46|2932.5
20:19:46|2932.11
20:19:48|2932.34
20:19:49|2933.18
20:19:50|2932.9
20:19:51|2932.9
20:19:52|2931.81
20:19:53|2932.
20:19:54|2932.
20:19:55|2931.99
20:19:56|2932.3
20:19:57|2932.4
20:19:58|2933.27
20:19:59|2932.7
20:20:00|2933.18
20:20:02|2933.3
20:20:02|2932.43
20:20:04|2932.6
20:20:05|2931.6
20:20:06|2931.46
20:20:07|2931.46
20:20:08|2932.05
20:20:09|2932.05
20:20:10|2932.09
20:20:12|2932.75
20:20:12|2933.71
20:20:14|2933.84
20:20:15|2933.86
20:20:16|2932.93
20:20:17|2932.82
20:20:18|2933.18
20:20:20|2933.57
20:20:20|2932.62
20:20:21|2932.91
20:20:22|2932.76
20:20:24|2932.62
20:20:24|2932.7
20:20:25|2932.71
20:20:26|2932.43
20:20:27|2932.
20:20:29|2932.
20:20:29|2932.01
20:20:31|2931.45
20:20:32|2931.46
20:20:33|2931.59
20:20:34|2931.59
20:20:35|2931.59
20:20:37|2931.6
20:20:37|2931.59
20:20:39|2931.6
20:20:41|2931.59
20:20:42|2932.96
20:20:43|2932.74
20:20:44|2932.73
20:20:45|2932.74
20:20:46|2932.73
20:20:47|2932.73
20:20:48|2932.74
20:20:49|2932.74
20:20:50|2932.74
20:20:51|2932.73
20:20:53|2932.99
20:20:54|2933.33
20:20:55|2934.24
20:20:56|2934.24
20:20:57|2934.24
20:20:58|2934.45
20:21:00|2934.45
20:21:00|2934.28
20:21:01|2934.62
20:21:03|2934.24
20:21:04|2933.61
20:21:06|2933.38
20:21:06|2933.38
20:21:07|2933.39
20:21:09|2933.38
20:21:09|2933.39
20:21:11|2932.75
20:21:12|2932.38
20:21:12|2933.
20:21:13|2933.
20:21:15|2932.55
20:21:16|2932.55
20:21:17|2932.39
20:21:17|2932.1
20:21:20|2932.11
20:21:20|2932.1
20:21:21|2931.75
20:21:22|2932.3
20:21:23|2931.98
20:21:24|2931.99
20:21:25|2931.99
20:21:27|2931.99
20:21:27|2931.98
20:21:28|2931.98
20:21:30|2931.98
20:21:31|2932.
20:21:31|2932.
20:21:33|2931.99
20:21:34|2931.45
20:21:35|2930.57
20:21:35|2930.43
20:21:37|2930.61
20:21:38|2930.95
20:21:39|2930.95
20:21:41|2931.4
20:21:41|2931.4
20:21:42|2931.4
20:21:44|2931.4
20:21:46|2931.87
20:21:47|2931.88
20:21:48|2931.79
20:21:49|2932.
20:21:51|2932.
20:21:51|2932.
20:21:53|2931.99
20:21:54|2932.
20:21:55|2932.
20:21:56|2932.4
20:21:57|2932.4
20:21:58|2932.39
20:21:59|2931.8
20:22:00|2931.79
20:22:01|2931.79
20:22:03|2931.79
20:22:05|2931.8
20:22:05|2931.8
20:22:07|2931.8
20:22:07|2930.8
20:22:09|2931.32
20:22:10|2931.55
20:22:10|2931.05
20:22:12|2930.92
20:22:12|2930.93
20:22:13|2930.92
20:22:14|2930.92
20:22:16|2931.51
20:22:17|2931.51
20:22:17|2931.52
20:22:18|2931.51
20:22:20|2932.35
20:22:21|2931.43
20:22:22|2931.43
20:22:23|2931.79
20:22:24|2931.79
20:22:26|2931.78
20:22:27|2932.15
20:22:28|2932.78
20:22:29|2932.77
20:22:30|2932.77
20:22:31|2932.77
20:22:32|2932.78
20:22:33|2932.77
20:22:34|2932.82
20:22:35|2933.25
20:22:36|2933.93
20:22:38|2934.15
20:22:39|2933.86
20:22:40|2933.95
20:22:42|2933.95
20:22:43|2934.13
20:22:44|2934.25
20:22:45|2934.25
20:22:47|2934.25
20:22:47|2934.85
20:22:48|2935.02
20:22:49|2934.8
20:22:51|2934.81
20:22:52|2935.36
20:22:54|2935.36
20:22:55|2935.2
20:22:56|2935.19
20:22:56|2935.01
20:22:58|2935.01
20:22:59|2935.17
20:23:00|2935.24
20:23:01|2935.24
20:23:03|2935.02
20:23:04|2935.02
20:23:06|2935.01
20:23:07|2934.42
20:23:08|2934.22
20:23:09|2934.22
20:23:09|2934.22
20:23:11|2934.22
20:23:11|2934.21
20:23:13|2934.21
20:23:14|2934.22
20:23:15|2934.05
20:23:16|2934.05
20:23:18|2933.78
20:23:18|2933.46
20:23:20|2933.47
20:23:21|2933.47
20:23:22|2933.47
20:23:23|2933.47
20:23:23|2933.46
20:23:25|2933.46
20:23:26|2933.46
20:23:27|2933.47
20:23:28|2933.78
20:23:30|2933.65
20:23:30|2933.5
20:23:31|2933.5
20:23:32|2933.5
20:23:33|2933.47
20:23:35|2933.61
20:23:36|2933.61
20:23:37|2932.52
20:23:38|2932.52
20:23:39|2932.52
20:23:40|2932.74
20:23:41|2933.22
20:23:42|2933.4
20:23:44|2932.8
20:23:45|2932.81
20:23:45|2932.67
20:23:47|2932.67
20:23:49|2932.66
20:23:50|2932.79
20:23:50|2932.95
20:23:52|2933.16
20:23:53|2933.6
20:23:54|2933.75
20:23:56|2934.15
20:23:57|2934.01
20:23:58|2934.
20:24:00|2934.
20:24:01|2933.84
20:24:02|2933.95
20:24:03|2934.
20:24:03|2934.9
20:24:04|2934.92
20:24:06|2934.2
20:24:07|2934.52
20:24:08|2934.55
20:24:09|2934.59
20:24:10|2934.59
20:24:11|2935.
20:24:12|2935.
20:24:13|2934.99
20:24:14|2935.
20:24:15|2935.51
20:24:16|2935.59
20:24:18|2935.47
20:24:18|2935.47
20:24:19|2935.47
20:24:20|2935.48
20:24:21|2935.47
20:24:22|2935.19
20:24:24|2935.19
20:24:25|2935.39
20:24:26|2935.4
20:24:27|2935.39
20:24:29|2935.4
20:24:29|2935.4
20:24:31|2935.54
20:24:32|2935.8
20:24:33|2935.96
20:24:34|2936.12
20:24:35|2936.19
20:24:36|2936.21
20:24:37|2936.23
20:24:38|2936.9
20:24:39|2937.15
20:24:40|2937.06
20:24:41|2936.2
20:24:42|2935.8
20:24:44|2936.55
20:24:45|2936.59
20:24:45|2936.6
20:24:48|2936.6
20:24:49|2936.59
20:24:50|2936.5
20:24:51|2936.21
20:24:51|2936.3
20:24:53|2936.4
20:24:54|2936.84
20:24:55|2936.84
20:24:56|2936.84
20:24:57|2936.95
20:24:58|2936.95
20:25:00|2937.1
20:25:01|2936.85
20:25:02|2936.84
20:25:03|2936.58
20:25:04|2936.6
20:25:06|2935.78
20:25:07|2935.21
20:25:07|2935.21
20:25:08|2935.39
20:25:10|2935.8
20:25:11|2936.19
20:25:12|2936.4
20:25:13|2936.39
20:25:13|2936.39
20:25:15|2936.35
20:25:16|2936.11
20:25:17|2936.11
20:25:18|2936.11
20:25:19|2936.1
20:25:20|2936.6
20:25:21|2936.6
20:25:23|2936.74
20:25:23|2937.27
20:25:25|2937.59
20:25:26|2937.65
20:25:26|2937.99
20:25:27|2937.99
20:25:28|2938.14
20:25:30|2938.23
20:25:30|2938.39
20:25:32|2938.4
20:25:33|2938.7
20:25:34|2939.
20:25:35|2938.99
20:25:36|2938.99
20:25:37|2939.4
20:25:39|2938.83
20:25:39|2939.35
20:25:40|2939.25
20:25:41|2939.37
20:25:42|2938.74
20:25:43|2939.
20:25:45|2938.99
20:25:46|2939.2
20:25:48|2939.43
20:25:49|2940.
20:25:51|2939.99
20:25:51|2939.01
20:25:52|2938.87
20:25:53|2938.87
20:25:54|2939.4
20:25:56|2939.02
20:25:56|2939.02
20:25:58|2938.89
20:25:59|2939.24
20:26:00|2939.24
20:26:01|2939.23
20:26:02|2938.25
20:26:03|2937.9
20:26:04|2938.95
20:26:06|2938.8
20:26:06|2938.01
20:26:08|2937.87
20:26:08|2937.57
20:26:09|2937.57
20:26:10|2937.78
20:26:11|2937.78
20:26:13|2937.64
20:26:13|2937.65
20:26:15|2937.51
20:26:16|2937.55
20:26:17|2937.75
20:26:17|2937.79
20:26:19|2937.31
20:26:20|2936.34
20:26:22|2936.35
20:26:23|2936.54
20:26:23|2936.04
20:26:25|2936.04
20:26:25|2936.12
20:26:26|2936.11
20:26:27|2936.12
20:26:28|2935.97
20:26:29|2935.97
20:26:30|2935.45
20:26:31|2935.44
20:26:33|2935.43
20:26:34|2935.44
20:26:34|2935.44
20:26:36|2935.8
20:26:36|2935.5
20:26:38|2935.44
20:26:39|2935.44
20:26:39|2935.44
20:26:41|2935.44
20:26:42|2935.92
20:26:43|2935.45
20:26:44|2935.22
20:26:46|2935.22
20:26:48|2935.22
20:26:49|2935.23
20:26:50|2935.41
20:26:51|2935.4
20:26:53|2935.4
20:26:55|2935.22
20:26:55|2935.22
20:26:56|2935.22
20:26:58|2935.22
20:26:59|2935.22
20:27:00|2935.22
20:27:01|2935.4
20:27:02|2935.4
20:27:03|2935.4
20:27:04|2935.4
20:27:05|2935.95
20:27:06|2936.15
20:27:07|2936.75
20:27:08|2936.75
20:27:09|2936.79
20:27:10|2936.79
20:27:11|2937.05
20:27:12|2937.27
20:27:13|2937.26
20:27:14|2937.27
20:27:16|2937.68
20:27:17|2937.68
20:27:18|2937.95
20:27:18|2938.15
20:27:20|2938.38
20:27:20|2938.
20:27:22|2937.22
20:27:23|2937.05
20:27:23|2937.45
20:27:25|2937.76
20:27:26|2937.53
20:27:28|2937.4
20:27:28|2937.8
20:27:29|2937.79
20:27:30|2937.79
20:27:31|2937.4
20:27:32|2937.3
20:27:33|2937.3
20:27:34|2937.3
20:27:35|2937.3
20:27:36|2937.3
20:27:37|2937.3
20:27:39|2937.3
20:27:40|2937.3
20:27:40|2937.3
20:27:41|2937.3
20:27:43|2936.89
20:27:44|2936.89
20:27:45|2937.15
20:27:47|2937.15
20:27:47|2937.45
20:27:49|2937.45
20:27:50|2937.45
20:27:52|2937.47
20:27:53|2937.48
20:27:54|2937.48
20:27:56|2937.48
20:27:57|2937.3
20:27:58|2937.3
20:27:59|2937.27
20:28:00|2937.03
20:28:01|2936.89
20:28:03|2936.88
20:28:04|2936.88
20:28:05|2936.89
20:28:07|2936.89
20:28:08|2937.1
20:28:09|2936.8
20:28:10|2936.8
20:28:11|2936.8
20:28:12|2936.61
20:28:12|2936.6
20:28:14|2936.35
20:28:14|2936.32
20:28:15|2936.31
20:28:16|2935.45
20:28:18|2935.79
20:28:19|2935.98
20:28:20|2935.85
20:28:21|2935.82
20:28:22|2935.82
20:28:23|2935.82
20:28:24|2935.82
20:28:26|2935.81
20:28:27|2935.81
20:28:27|2935.8
20:28:28|2935.79
20:28:29|2935.8
20:28:31|2935.8
20:28:31|2935.8
20:28:33|2935.9
20:28:33|2935.94
20:28:34|2936.79
20:28:35|2936.79
20:28:36|2936.8
20:28:38|2936.8
20:28:39|2936.79
20:28:39|2936.92
20:28:41|2936.93
20:28:41|2936.92
20:28:42|2936.92
20:28:44|2936.93
20:28:45|2937.
20:28:46|2937.15
20:28:48|2937.2
20:28:48|2937.2
20:28:50|2937.19
20:28:51|2937.19
20:28:53|2937.05
20:28:53|2937.03
20:28:54|2937.03
20:28:56|2935.6
20:28:57|2935.61
20:28:58|2935.61
20:28:58|2935.61
20:29:00|2935.61
20:29:01|2935.25
20:29:03|2935.26
20:29:05|2935.6
20:29:06|2935.59
20:29:07|2936.4
20:29:08|2936.4
20:29:09|2936.4
20:29:09|2936.4
20:29:11|2936.39
20:29:12|2936.4
20:29:13|2936.4
20:29:14|2936.4
20:29:15|2936.4
20:29:17|2936.95
20:29:18|2937.2
20:29:18|2937.4
20:29:20|2938.14
20:29:21|2938.35
20:29:22|2938.4
20:29:23|2938.4
20:29:24|2938.4
20:29:25|2938.4
20:29:26|2938.6
20:29:27|2938.72
20:29:28|2938.99
20:29:30|2939.4
20:29:30|2939.39
20:29:31|2939.4
20:29:32|2938.6
20:29:33|2938.22
20:29:34|2938.15
20:29:35|2938.
20:29:36|2937.8
20:29:37|2937.77
20:29:38|2937.77
20:29:40|2937.78
20:29:40|2937.99
20:29:41|2938.
20:29:42|2938.
20:29:43|2938.
20:29:45|2938.15
20:29:46|2938.15
20:29:47|2938.15
20:29:49|2938.14
20:29:51|2938.14
20:29:51|2938.15
20:29:53|2937.71
20:29:55|2937.7
20:29:55|2937.7
20:29:56|2937.7
20:29:58|2937.7
20:29:59|2938.6
20:30:00|2938.6
20:30:02|2937.82
20:30:03|2937.81
20:30:03|2938.35
20:30:05|2938.2
20:30:05|2937.81
20:30:07|2936.68
20:30:08|2936.68
20:30:09|2936.4
20:30:10|2936.4
20:30:11|2936.4
20:30:13|2936.84
20:30:14|2936.84
20:30:15|2936.63
20:30:16|2936.45
20:30:17|2936.4
20:30:18|2936.75
20:30:19|2936.75
20:30:20|2936.4
20:30:22|2936.35
20:30:22|2936.15
20:30:24|2935.83
20:30:24|2935.82
20:30:25|2935.82
20:30:27|2935.61
20:30:27|2935.14
20:30:29|2935.14
20:30:30|2935.01
20:30:31|2934.8
20:30:32|2934.45
20:30:33|2934.4
20:30:35|2934.13
20:30:35|2934.12
20:30:36|2933.41
20:30:37|2933.34
20:30:38|2933.3
20:30:39|2933.3
20:30:40|2933.3
20:30:41|2933.3
20:30:43|2933.01
20:30:43|2933.01
20:30:44|2933.17
20:30:45|2933.2
20:30:46|2933.39
20:30:48|2933.55
20:30:50|2933.55
20:30:51|2932.4
20:30:53|2932.41
20:30:53|2932.23
20:30:55|2932.23
20:30:56|2932.4
20:30:57|2932.39
20:30:58|2932.4
20:30:59|2932.39
20:31:00|2932.39
20:31:01|2932.39
20:31:02|2932.4
20:31:03|2931.45
20:31:05|2930.01
20:31:06|2930.
20:31:08|2930.01
20:31:08|2930.9
20:31:10|2929.75
20:31:11|2929.15
20:31:11|2929.15
20:31:12|2929.14
20:31:14|2929.55
20:31:15|2929.2
20:31:15|2929.15
20:31:17|2929.15
20:31:18|2929.39
20:31:19|2929.39
20:31:20|2929.38
20:31:20|2929.39
20:31:22|2929.39
20:31:23|2929.77
20:31:24|2929.66
20:31:26|2929.64
20:31:26|2929.9
20:31:28|2930.66
20:31:28|2930.88
20:31:30|2930.92
20:31:30|2931.21
20:31:31|2931.89
20:31:33|2932.19
20:31:34|2931.8
20:31:35|2931.8
20:31:36|2932.
20:31:37|2932.18
20:31:38|2932.45
20:31:39|2933.25
20:31:40|2933.75
20:31:41|2933.77
20:31:42|2933.27
20:31:44|2932.89
20:31:44|2932.95
20:31:45|2933.19
20:31:47|2933.18
20:31:48|2932.83
20:31:49|2932.83
20:31:51|2933.37
20:31:53|2934.15
20:31:53|2934.15
20:31:55|2934.2
20:31:56|2934.2
20:31:57|2934.59
20:31:58|2934.7
20:32:00|2934.6
20:32:01|2934.4
20:32:01|2934.16
20:32:03|2933.53
20:32:03|2933.53
20:32:05|2933.01
20:32:06|2933.01
20:32:07|2933.01
20:32:09|2932.9
20:32:10|2932.91
20:32:11|2933.05
20:32:13|2934.13
20:32:14|2934.39
20:32:14|2934.4
20:32:16|2934.25
20:32:17|2933.85
20:32:18|2933.85
20:32:19|2933.81
20:32:20|2934.65
20:32:21|2934.64
20:32:22|2934.64
20:32:23|2934.64
20:32:25|2934.65
20:32:25|2934.65
20:32:26|2934.05
20:32:28|2934.15
20:32:28|2934.6
20:32:29|2934.79
20:32:31|2934.79
20:32:31|2934.78
20:32:32|2934.65
20:32:33|2934.65
20:32:34|2934.65
20:32:35|2934.65
20:32:38|2934.78
20:32:38|2935.18
20:32:39|2935.19
20:32:41|2935.19
20:32:41|2935.18
20:32:42|2935.18
20:32:44|2935.19
20:32:44|2935.19
20:32:46|2935.2
20:32:46|2935.3
20:32:47|2935.5
20:32:49|2935.55
20:32:50|2935.75
20:32:51|2936.1
20:32:53|2936.79
20:32:53|2936.79
20:32:55|2936.79
20:32:56|2936.79
20:32:57|2936.61
20:32:58|2936.61
20:32:59|2937.
20:33:00|2937.26
20:33:01|2936.83
20:33:02|2936.83
20:33:03|2936.83
20:33:04|2936.22
20:33:05|2936.41
20:33:06|2936.41
20:33:08|2936.41
20:33:09|2936.8
20:33:10|2937.05
20:33:10|2937.05
20:33:11|2936.21
20:33:13|2935.8
20:33:15|2936.
20:33:16|2936.
20:33:17|2936.
20:33:17|2936.
20:33:19|2935.69
20:33:20|2935.41
20:33:21|2935.41
20:33:22|2935.41
20:33:23|2935.41
20:33:24|2935.4
20:33:26|2935.41
20:33:26|2935.41
20:33:28|2935.41
20:33:28|2936.15
20:33:29|2936.2
20:33:30|2935.7
20:33:31|2935.43
20:33:32|2935.43
20:33:34|2935.43
20:33:34|2935.42
20:33:35|2935.42
20:33:37|2935.42
20:33:37|2935.43
20:33:38|2935.43
20:33:40|2935.43
20:33:41|2935.43
20:33:42|2935.43
20:33:43|2935.43
20:33:44|2935.43
20:33:45|2935.43
20:33:46|2935.43
20:33:47|2935.43
20:33:50|2935.43
20:33:53|2936.35
20:33:54|2936.35
20:33:54|2936.4
20:33:57|2936.75
20:33:57|2936.75
20:33:59|2937.27
20:34:00|2937.26
20:34:02|2937.27
20:34:02|2936.7
20:34:03|2936.3
20:34:04|2936.04
20:34:05|2936.02
20:34:07|2936.09
20:34:07|2936.35
20:34:08|2936.54
20:34:09|2936.05
20:34:11|2936.05
20:34:12|2936.25
20:34:14|2936.09
20:34:14|2936.01
20:34:15|2936.38
20:34:17|2936.25
20:34:18|2936.35
20:34:19|2936.7
20:34:20|2937.05
20:34:21|2937.26
20:34:22|2937.66
20:34:23|2937.69
20:34:23|2937.69
20:34:25|2937.69
20:34:26|2937.68
20:34:27|2937.68
20:34:29|2938.15
20:34:29|2938.7
20:34:30|2938.72
20:34:32|2938.89
20:34:32|2938.96
20:34:34|2939.36
20:34:35|2939.38
20:34:36|2939.4
20:34:37|2939.6
20:34:38|2939.97
20:34:39|2940.79
20:34:41|2940.99
20:34:42|2941.04
20:34:42|2941.05
20:34:43|2941.04
20:34:45|2940.65
20:34:45|2940.9
20:34:47|2941.23
20:34:48|2941.24
20:34:48|2941.6
20:34:50|2941.62
20:34:51|2941.63
20:34:51|2941.62
20:34:53|2941.61
20:34:53|2941.61
20:34:55|2941.6
20:34:56|2941.6
20:34:57|2941.6
20:34:58|2941.95
20:35:00|2942.03
20:35:00|2942.3
20:35:01|2942.15
20:35:03|2941.41
20:35:03|2942.8
20:35:05|2944.49
20:35:06|2944.01
20:35:08|2943.27
20:35:08|2942.16
20:35:09|2942.36
20:35:10|2942.19
20:35:11|2942.17
20:35:13|2941.96
20:35:13|2941.54
20:35:14|2941.55
20:35:16|2941.55
20:35:16|2941.56
20:35:18|2941.55
20:35:19|2941.6
20:35:19|2941.96
20:35:21|2942.19
20:35:21|2942.46
20:35:22|2942.2
20:35:24|2942.21
20:35:25|2942.2
20:35:26|2942.13
20:35:27|2942.01
20:35:28|2942.35
20:35:30|2942.25
20:35:30|2942.21
20:35:31|2941.54
20:35:32|2942.14
20:35:34|2942.14
20:35:34|2942.14
20:35:35|2942.14
20:35:37|2942.14
20:35:38|2941.06
20:35:38|2941.19
20:35:40|2941.2
20:35:41|2940.91
20:35:41|2940.91
20:35:43|2940.91
20:35:44|2940.91
20:35:45|2940.91
20:35:47|2940.91
20:35:47|2940.75
20:35:48|2940.75
20:35:50|2940.75
20:35:51|2940.89
20:35:52|2940.89
20:35:53|2940.89
20:35:55|2941.05
20:35:55|2940.9
20:35:57|2940.9
20:35:58|2940.89
20:35:59|2940.89
20:35:59|2941.25
20:36:01|2941.39
20:36:02|2941.4
20:36:02|2941.3
20:36:04|2941.65
20:36:05|2941.8
20:36:06|2941.3
20:36:08|2940.81
20:36:08|2940.8
20:36:10|2940.81
20:36:11|2940.81
20:36:12|2940.91
20:36:13|2940.9
20:36:14|2940.91
20:36:15|2940.91
20:36:16|2940.91
20:36:16|2940.91
20:36:18|2940.9
20:36:20|2940.59
20:36:21|2940.58
20:36:22|2940.58
20:36:24|2940.57
20:36:25|2940.57
20:36:25|2940.58
20:36:26|2940.58
20:36:28|2940.5
20:36:28|2940.47
20:36:30|2941.31
20:36:30|2941.31
20:36:32|2941.05
20:36:33|2941.35
20:36:33|2941.43
20:36:34|2941.44
20:36:36|2941.44
20:36:37|2941.44
20:36:38|2941.44
20:36:39|2942.
20:36:40|2942.4
20:36:41|2943.07
20:36:42|2943.07
20:36:43|2943.65
20:36:44|2943.65
20:36:46|2943.65
20:36:46|2943.25
20:36:48|2943.21
20:36:49|2943.21
20:36:49|2943.21
20:36:51|2943.21
20:36:52|2943.2
20:36:53|2943.21
20:36:54|2943.2
20:36:56|2943.21
20:36:57|2943.2
20:36:57|2943.35
20:37:00|2943.34
20:37:00|2943.34
20:37:02|2942.45
20:37:03|2942.51
20:37:04|2942.67
20:37:05|2942.41
20:37:06|2942.41
20:37:07|2942.41
20:37:09|2942.41
20:37:09|2942.95
20:37:10|2942.98
20:37:11|2942.82
20:37:12|2942.68
20:37:13|2942.4
20:37:15|2942.41
20:37:16|2942.28
20:37:16|2941.75
20:37:18|2941.75
20:37:19|2941.62
20:37:20|2941.7
20:37:21|2941.7
20:37:22|2941.7
20:37:23|2941.65
20:37:24|2941.63
20:37:25|2941.63
20:37:26|2941.01
20:37:28|2940.72
20:37:28|2940.43
20:37:30|2940.4
20:37:31|2940.41
20:37:31|2940.2
20:37:34|2940.18
20:37:35|2940.18
20:37:36|2940.18
20:37:36|2940.18
20:37:38|2940.4
20:37:38|2940.4
20:37:40|2940.4
20:37:41|2940.95
20:37:42|2940.61
20:37:43|2940.55
20:37:43|2940.55
20:37:44|2940.75
20:37:46|2940.79
20:37:47|2940.79
20:37:48|2940.79
20:37:49|2940.8
20:37:50|2940.79
20:37:52|2940.8
20:37:53|2941.39
20:37:53|2941.39
20:37:54|2940.9
20:37:56|2940.18
20:37:58|2939.81
20:37:59|2939.61
20:38:00|2939.61
20:38:01|2939.25
20:38:03|2939.22
20:38:03|2938.9
20:38:05|2938.19
20:38:06|2938.
20:38:07|2938.
20:38:09|2938.
20:38:10|2937.26
20:38:12|2937.27
20:38:12|2937.27
20:38:14|2936.15
20:38:14|2935.82
20:38:16|2936.
20:38:17|2935.84
20:38:17|2935.84
20:38:19|2935.9
20:38:20|2935.91
20:38:20|2936.33
20:38:22|2936.33
20:38:23|2936.63
20:38:24|2935.85
20:38:25|2935.42
20:38:26|2935.41
20:38:27|2935.55
20:38:28|2935.75
20:38:29|2936.
20:38:31|2935.95
20:38:31|2935.98
20:38:32|2935.98
20:38:33|2935.99
20:38:35|2935.99
20:38:36|2935.99
20:38:36|2935.99
20:38:38|2935.99
20:38:38|2935.55
20:38:39|2935.41
20:38:41|2935.09
20:38:42|2935.58
20:38:44|2935.59
20:38:44|2935.46
20:38:45|2935.45
20:38:46|2936.54
20:38:47|2936.05
20:38:49|2935.81
20:38:50|2935.63
20:38:50|2935.98
20:38:52|2936.05
20:38:53|2936.05
20:38:54|2936.22
20:38:55|2936.37
20:38:56|2936.38
20:38:57|2936.38
20:38:59|2936.38
20:39:00|2936.37
20:39:01|2936.14
20:39:02|2936.14
20:39:04|2936.27
20:39:05|2936.27
20:39:06|2935.85
20:39:08|2935.53
20:39:08|2934.4
20:39:09|2934.36
20:39:10|2934.36
20:39:11|2934.35
20:39:13|2935.1
20:39:13|2935.19
20:39:15|2935.05
20:39:15|2935.05
20:39:17|2935.05
20:39:18|2935.
20:39:19|2935.
20:39:20|2935.
20:39:20|2935.17
20:39:22|2935.16
20:39:23|2935.16
20:39:24|2935.16
20:39:25|2935.29
20:39:26|2935.85
20:39:27|2936.12
20:39:28|2936.2
20:39:30|2936.35
20:39:30|2936.38
20:39:31|2936.37
20:39:32|2936.37
20:39:34|2936.38
20:39:35|2936.97
20:39:36|2937.15
20:39:37|2937.2
20:39:38|2937.19
20:39:39|2937.19
20:39:40|2937.2
20:39:41|2937.2
20:39:42|2936.95
20:39:43|2936.91
20:39:44|2936.91
20:39:45|2936.91
20:39:46|2936.91
20:39:47|2936.91
20:39:48|2936.81
20:39:49|2936.81
20:39:50|2936.81
20:39:52|2936.81
20:39:52|2936.81
20:39:53|2936.81
20:39:54|2936.81
20:39:56|2936.81
20:39:57|2936.81
20:39:58|2936.81
20:39:59|2936.81
20:40:00|2936.8
20:40:02|2936.61
20:40:03|2937.5
20:40:04|2937.55
20:40:05|2937.55
20:40:06|2936.62
20:40:07|2936.25
20:40:08|2936.15
20:40:09|2936.15
20:40:11|2935.64
20:40:12|2935.56
20:40:13|2935.56
20:40:13|2935.56
20:40:14|2935.56
20:40:15|2935.56
20:40:16|2935.56
20:40:18|2935.56
20:40:18|2935.56
20:40:20|2935.56
20:40:20|2935.56
20:40:22|2935.46
20:40:22|2935.4
20:40:23|2935.
20:40:25|2934.98
20:40:27|2934.75
20:40:28|2934.55
20:40:28|2934.99
20:40:30|2935.18
20:40:30|2935.18
20:40:32|2935.18
20:40:33|2935.18
20:40:34|2935.18
20:40:35|2935.35
20:40:37|2935.5
20:40:37|2935.55
20:40:39|2935.54
20:40:40|2935.54
20:40:40|2935.55
20:40:41|2935.55
20:40:43|2935.54
20:40:43|2935.7
20:40:45|2935.85
20:40:46|2936.1
20:40:46|2936.59
20:40:47|2936.59
20:40:48|2936.76
20:40:49|2936.85
20:40:51|2937.19
20:40:52|2937.5
20:40:52|2937.54
20:40:54|2937.54
20:40:55|2937.54
20:40:56|2937.55
20:40:56|2937.55
20:40:58|2937.55
20:41:00|2937.54
20:41:02|2937.54
20:41:03|2937.55
20:41:03|2937.54
20:41:04|2937.55
20:41:05|2937.2
20:41:07|2936.85
20:41:08|2936.85
20:41:09|2936.8
20:41:10|2936.81
20:41:11|2936.8
20:41:13|2936.8
20:41:14|2937.24
20:41:15|2937.24
20:41:16|2936.8
20:41:17|2936.81
20:41:18|2936.81
20:41:19|2936.81
20:41:20|2936.95
20:41:21|2936.95
20:41:23|2937.35
20:41:24|2937.99
20:41:25|2938.
20:41:26|2938.
20:41:27|2937.6
20:41:28|2937.61
20:41:29|2937.61
20:41:30|2937.61
20:41:31|2937.43
20:41:32|2937.41
20:41:33|2937.41
20:41:35|2937.41
20:41:35|2937.15
20:41:36|2937.16
20:41:38|2937.16
20:41:39|2937.16
20:41:39|2937.16
20:41:41|2937.15
20:41:41|2937.16
20:41:43|2937.16
20:41:44|2937.16
20:41:44|2937.2
20:41:46|2937.2
20:41:47|2937.19
20:41:48|2937.35
20:41:50|2937.6
20:41:51|2938.7
20:41:52|2939.13
20:41:53|2939.13
20:41:54|2939.13
20:41:55|2939.14
20:41:56|2939.14
20:41:58|2939.39
20:41:59|2939.39
20:42:00|2939.39
20:42:02|2939.65
20:42:03|2939.9
20:42:04|2940.38
20:42:06|2940.38
20:42:07|2940.39
20:42:08|2940.79
20:42:09|2942.15
20:42:10|2942.
20:42:11|2942.
20:42:12|2942.53
20:42:13|2942.53
20:42:14|2942.53
20:42:15|2942.21
20:42:17|2942.21
20:42:17|2942.21
20:42:19|2942.21
20:42:20|2942.
20:42:21|2942.02
20:42:22|2942.02
20:42:24|2942.02
20:42:24|2942.26
20:42:26|2942.26
20:42:26|2942.26
20:42:27|2942.26
20:42:29|2943.35
20:42:29|2943.84
20:42:31|2943.84
20:42:32|2943.85
20:42:33|2943.61
20:42:33|2943.61
20:42:34|2943.06
20:42:35|2943.01
20:42:37|2943.
20:42:38|2942.8
20:42:39|2943.
20:42:41|2943.
20:42:41|2943.01
20:42:43|2942.81
20:42:44|2942.8
20:42:45|2942.8
20:42:46|2942.81
20:42:47|2942.86
20:42:48|2942.86
20:42:49|2942.86
20:42:50|2942.86
20:42:51|2942.86
20:42:52|2942.57
20:42:53|2942.6
20:42:54|2942.6
20:42:55|2942.6
20:42:56|2942.95
20:42:57|2943.27
20:42:58|2943.27
20:42:59|2943.27
20:43:01|2943.28
20:43:02|2943.27
20:43:03|2943.28
20:43:04|2943.2
20:43:06|2943.2
20:43:07|2943.02
20:43:09|2942.65
20:43:10|2942.65
20:43:11|2942.51
20:43:12|2942.34
20:43:13|2942.15
20:43:14|2943.03
20:43:16|2943.39
20:43:17|2943.38
20:43:17|2943.75
20:43:19|2943.8
20:43:19|2943.8
20:43:20|2944.09
20:43:22|2944.1
20:43:23|2944.38
20:43:24|2944.4
20:43:25|2944.44
20:43:26|2944.44
20:43:27|2943.95
20:43:28|2943.95
20:43:29|2943.79
20:43:30|2943.23
20:43:31|2943.
20:43:32|2942.5
20:43:33|2942.45
20:43:34|2942.45
20:43:36|2942.45
20:43:36|2942.45
20:43:37|2942.45
20:43:39|2942.43
20:43:40|2942.74
20:43:41|2942.75
20:43:41|2942.75
20:43:43|2942.75
20:43:43|2942.75
20:43:45|2942.75
20:43:47|2942.75
20:43:47|2942.75
20:43:48|2942.75
20:43:50|2942.75
20:43:50|2942.65
20:43:52|2942.62
20:43:52|2942.62
20:43:54|2942.48
20:43:54|2942.26
20:43:55|2942.03
20:43:56|2942.03
20:43:58|2942.02
20:43:58|2942.02
20:43:59|2942.03
20:44:01|2942.02
20:44:03|2942.03
20:44:04|2942.03
20:44:05|2942.03
20:44:06|2942.03
20:44:07|2942.02
20:44:09|2942.02
20:44:10|2942.03
20:44:10|2942.03
20:44:12|2942.03
20:44:13|2942.02
20:44:14|2941.62
20:44:16|2941.63
20:44:16|2941.63
20:44:18|2941.63
20:44:19|2941.63
20:44:20|2941.63
20:44:20|2941.63
20:44:22|2941.63
20:44:22|2941.63
20:44:24|2941.63
20:44:25|2941.63
20:44:26|2941.63
20:44:27|2941.63
20:44:28|2941.62
20:44:29|2941.62
20:44:30|2941.62
20:44:31|2941.63
20:44:32|2941.63
20:44:34|2941.63
20:44:34|2941.63
20:44:35|2941.63
20:44:36|2941.99
20:44:38|2941.99
20:44:38|2941.99
20:44:39|2941.99
20:44:41|2942.
20:44:42|2942.6
20:44:43|2942.6
20:44:44|2942.6
20:44:45|2942.59
20:44:46|2942.59
20:44:47|2942.6
20:44:48|2942.59
20:44:49|2942.6
20:44:50|2942.6
20:44:51|2942.6
20:44:52|2942.6
20:44:53|2942.6
20:44:54|2942.6
20:44:56|2942.6
20:44:56|2942.6
20:44:57|2942.6
20:44:58|2942.6
20:44:59|2942.6
20:45:01|2942.6
20:45:02|2942.64
20:45:04|2941.85
20:45:05|2941.63
20:45:06|2941.63
20:45:07|2942.3
20:45:08|2941.82
20:45:10|2941.82
20:45:11|2941.82
20:45:12|2941.82
20:45:13|2941.89
20:45:14|2941.91
20:45:15|2941.63
20:45:16|2941.63
20:45:17|2941.62
20:45:18|2940.85
20:45:19|2940.7
20:45:20|2940.58
20:45:21|2940.58
20:45:22|2940.4
20:45:23|2940.4
20:45:24|2940.38
20:45:25|2940.38
20:45:26|2940.38
20:45:27|2940.39
20:45:29|2940.39
20:45:29|2940.35
20:45:30|2940.33
20:45:31|2940.15
20:45:32|2940.15
20:45:33|2940.39
20:45:35|2940.55
20:45:36|2940.41
20:45:37|2940.42
20:45:38|2940.2
20:45:40|2939.96
20:45:40|2939.95
20:45:41|2939.95
20:45:42|2939.92
20:45:43|2939.92
20:45:44|2939.92
20:45:45|2939.92
20:45:46|2939.92
20:45:48|2939.75
20:45:48|2939.71
20:45:49|2939.49
20:45:51|2939.49
20:45:52|2939.49
20:45:52|2939.7
20:45:53|2940.15
20:45:54|2940.2
20:45:55|2940.2
20:45:56|2940.2
20:45:57|2940.58
20:45:59|2941.6
20:46:00|2941.62
20:46:00|2941.62
20:46:02|2941.62
20:46:03|2942.02
20:46:05|2942.75
20:46:07|2944.13
20:46:07|2942.83
20:46:09|2941.93
20:46:11|2941.91
20:46:12|2941.91
20:46:13|2942.35
20:46:14|2942.79
20:46:15|2942.46
20:46:16|2942.21
20:46:17|2942.05
20:46:18|2942.05
20:46:19|2942.04
20:46:20|2942.03
20:46:22|2942.2
20:46:23|2942.19
20:46:24|2942.34
20:46:25|2942.34
20:46:26|2942.34
20:46:27|2942.85
20:46:28|2943.1
20:46:29|2943.35
20:46:30|2943.68
20:46:31|2943.68
20:46:32|2943.85
20:46:33|2945.66
20:46:34|2946.3
20:46:36|2946.09
20:46:37|2947.33
20:46:37|2947.2
20:46:39|2946.73
20:46:40|2946.41
20:46:40|2946.69
20:46:41|2946.6
20:46:43|2946.6
20:46:44|2946.75
20:46:45|2947.41
20:46:46|2947.55
20:46:47|2947.6
20:46:48|2947.
20:46:50|2946.81
20:46:50|2947.24
20:46:52|2947.39
20:46:52|2947.8
20:46:54|2947.99
20:46:55|2948.
20:46:56|2947.83
20:46:58|2947.83
20:46:58|2947.81
20:46:59|2947.81
20:47:00|2947.8
20:47:01|2947.6
20:47:02|2946.82
20:47:03|2946.61
20:47:05|2946.4
20:47:07|2945.98
20:47:09|2946.19
20:47:09|2945.95
20:47:11|2946.
20:47:12|2946.04
20:47:13|2945.64
20:47:14|2945.63
20:47:14|2945.61
20:47:16|2945.61
20:47:17|2945.61
20:47:18|2946.2
20:47:19|2946.45
20:47:20|2946.98
20:47:21|2947.39
20:47:22|2947.39
20:47:24|2947.
20:47:25|2946.8
20:47:25|2946.8
20:47:26|2946.8
20:47:28|2946.81
20:47:28|2946.05
20:47:30|2946.01
20:47:32|2946.
20:47:32|2946.
20:47:33|2946.
20:47:34|2945.81
20:47:35|2945.8
20:47:36|2946.59
20:47:38|2946.8
20:47:39|2946.6
20:47:40|2946.6
20:47:41|2946.61
20:47:42|2946.6
20:47:43|2946.21
20:47:44|2946.
20:47:45|2946.01
20:47:46|2946.01
20:47:48|2946.01
20:47:49|2946.01
20:47:49|2946.
20:47:51|2946.
20:47:52|2946.15
20:47:52|2946.19
20:47:54|2946.2
20:47:55|2946.01
20:47:55|2946.01
20:47:56|2946.
20:47:57|2945.82
20:47:58|2945.82
20:48:00|2945.99
20:48:01|2945.99
20:48:02|2946.
20:48:03|2946.
20:48:04|2945.99
20:48:04|2946.3
20:48:07|2946.2
20:48:08|2946.2
20:48:10|2946.39
20:48:10|2946.38
20:48:12|2946.39
20:48:13|2946.39
20:48:14|2945.83
20:48:15|2945.6
20:48:16|2945.
20:48:17|2944.69
20:48:17|2944.69
20:48:18|2944.56
20:48:20|2944.56
20:48:21|2944.56
20:48:22|2944.56
20:48:23|2944.57
20:48:24|2944.57
20:48:25|2944.57
20:48:26|2944.69
20:48:28|2945.15
20:48:28|2945.2
20:48:29|2945.19
20:48:30|2945.2
20:48:32|2945.2
20:48:32|2945.76
20:48:33|2945.95
20:48:35|2945.82
20:48:36|2945.81
20:48:37|2945.61
20:48:38|2945.61
20:48:39|2945.61
20:48:40|2945.54
20:48:42|2945.1
20:48:43|2945.08
20:48:43|2945.07
20:48:45|2945.07
20:48:46|2945.08
20:48:47|2945.07
20:48:48|2945.07
20:48:48|2945.08
20:48:49|2945.07
20:48:51|2945.15
20:48:52|2945.19
20:48:53|2945.19
20:48:54|2945.19
20:48:55|2945.19
20:48:56|2945.19
20:48:57|2945.19
20:48:58|2945.18
20:49:00|2945.18
20:49:00|2945.18
20:49:02|2945.19
20:49:02|2944.81
20:49:03|2944.8
20:49:05|2944.8
20:49:06|2944.64
20:49:07|2944.55
20:49:08|2944.52
20:49:09|2944.2
20:49:10|2944.01
20:49:11|2944.02
20:49:12|2944.01
20:49:14|2944.
20:49:15|2944.55
20:49:16|2945.05
20:49:17|2945.08
20:49:18|2944.82
20:49:19|2944.82
20:49:20|2944.82
20:49:21|2945.17
20:49:23|2945.19
20:49:24|2945.29
20:49:25|2945.5
20:49:25|2945.65
20:49:26|2945.65
20:49:28|2945.9
20:49:30|2946.37
20:49:31|2946.37
20:49:31|2946.37
20:49:33|2946.8
20:49:34|2946.8
20:49:35|2946.81
20:49:37|2946.8
20:49:38|2946.8
20:49:39|2946.8
20:49:40|2946.81
20:49:40|2946.81
20:49:42|2946.8
20:49:43|2946.81
20:49:44|2946.81
20:49:45|2946.8
20:49:46|2946.8
20:49:47|2946.49
20:49:48|2946.48
20:49:49|2946.49
20:49:50|2946.49
20:49:51|2946.6
20:49:52|2946.6
20:49:53|2946.6
20:49:54|2946.6
20:49:55|2946.6
20:49:57|2946.6
20:49:57|2946.6
20:49:58|2946.6
20:49:59|2946.6
20:50:00|2946.6
20:50:01|2947.2
20:50:02|2947.4
20:50:03|2947.4
20:50:05|2947.44
20:50:06|2946.8
20:50:08|2946.81
20:50:08|2946.8
20:50:10|2946.81
20:50:11|2946.26
20:50:13|2946.47
20:50:15|2946.98
20:50:15|2946.4
20:50:17|2946.41
20:50:17|2946.41
20:50:19|2946.41
20:50:19|2946.75
20:50:21|2946.75
20:50:22|2946.75
20:50:23|2946.75
20:50:24|2946.77
20:50:25|2946.9
20:50:26|2946.9
20:50:27|2946.9
20:50:28|2946.9
20:50:29|2946.95
20:50:30|2947.26
20:50:31|2947.43
20:50:32|2947.44
20:50:33|2947.44
20:50:34|2947.44
20:50:35|2946.58
20:50:36|2946.59
20:50:37|2946.59
20:50:39|2946.59
20:50:39|2946.59
20:50:40|2946.59
20:50:42|2946.88
20:50:43|2946.88
20:50:43|2946.88
20:50:44|2946.89
20:50:45|2946.89
20:50:46|2946.89
20:50:47|2946.89
20:50:48|2946.6
20:50:49|2946.6
20:50:51|2946.6
20:50:52|2946.6
20:50:52|2946.6
20:50:54|2946.6
20:50:55|2946.6
20:50:56|2946.6
20:50:57|2946.6
20:50:58|2946.6
20:50:59|2946.6
20:51:00|2947.35
20:51:02|2947.4
20:51:03|2947.55
20:51:04|2946.41
20:51:05|2945.83
20:51:06|2945.59
20:51:07|2945.28
20:51:08|2945.12
20:51:10|2944.93
20:51:10|2944.93
20:51:12|2944.65
20:51:13|2944.64
20:51:14|2944.64
20:51:15|2944.2
20:51:16|2943.9
20:51:17|2943.85
20:51:18|2943.6
20:51:19|2943.6
20:51:20|2943.6
20:51:22|2943.47
20:51:22|2943.25
20:51:24|2943.25
20:51:25|2943.39
20:51:25|2943.4
20:51:26|2943.4
20:51:27|2943.4
20:51:28|2943.39
20:51:30|2942.99
20:51:30|2942.64
20:51:31|2942.64
20:51:32|2942.64
20:51:33|2942.7
20:51:35|2942.72
20:51:36|2942.73
20:51:36|2942.73
20:51:38|2942.73
20:51:39|2943.34
20:51:40|2942.74
20:51:42|2942.74
20:51:42|2942.74
20:51:43|2942.49
20:51:44|2942.49
20:51:45|2942.48
20:51:46|2942.49
20:51:47|2942.49
20:51:49|2942.49
20:51:50|2942.6
20:51:51|2942.6
20:51:52|2943.37
20:51:53|2943.37
20:51:54|2943.37
20:51:55|2942.92
20:51:56|2942.93
20:51:58|2942.92
20:51:58|2942.92
20:51:59|2942.85
20:52:01|2942.81
20:52:02|2942.81
20:52:02|2942.81
20:52:04|2942.81
20:52:05|2942.8
20:52:06|2942.8
20:52:06|2942.8
20:52:08|2942.81
20:52:10|2942.81
20:52:10|2942.81
20:52:12|2943.05
20:52:12|2943.2
20:52:14|2943.54
20:52:16|2943.59
20:52:16|2944.4
20:52:18|2944.29
20:52:19|2943.62
20:52:20|2943.62
20:52:21|2943.95
20:52:22|2944.15
20:52:23|2944.15
20:52:24|2944.15
20:52:25|2944.52
20:52:25|2946.37
20:52:26|2946.38
20:52:28|2946.38
20:52:29|2946.16
20:52:30|2946.16
20:52:31|2946.16
20:52:32|2946.16
20:52:33|2946.16
20:52:34|2946.16
20:52:35|2946.16
20:52:36|2946.3
20:52:38|2946.37
20:52:38|2946.38
20:52:40|2946.6
20:52:41|2947.
20:52:42|2947.01
20:52:43|2946.85
20:52:44|2946.85
20:52:45|2946.85
20:52:46|2946.85
20:52:47|2946.84
20:52:48|2946.84
20:52:49|2946.96
20:52:50|2946.95
20:52:51|2946.85
20:52:52|2946.85
20:52:53|2946.85
20:52:54|2946.85
20:52:55|2946.85
20:52:56|2947.19
20:52:57|2947.11
20:52:58|2947.11
20:53:00|2947.11
20:53:01|2947.11
20:53:02|2947.11
20:53:02|2947.11
20:53:04|2947.11
20:53:05|2947.1
20:53:05|2947.1
20:53:07|2947.11
20:53:07|2946.75
20:53:09|2946.75
20:53:10|2946.75
20:53:10|2946.76
20:53:13|2946.54
20:53:14|2946.54
20:53:15|2946.15
20:53:15|2945.93
20:53:17|2945.45
20:53:18|2945.22
20:53:19|2945.23
20:53:20|2945.23
20:53:21|2945.79
20:53:23|2945.79
20:53:24|2945.8
20:53:25|2945.6
20:53:26|2945.55
20:53:28|2945.55
20:53:28|2945.55
20:53:29|2945.55
20:53:30|2945.56
20:53:31|2945.56
20:53:32|2945.55
20:53:33|2945.55
20:53:34|2945.55
20:53:35|2945.56
20:53:36|2945.55
20:53:37|2945.53
20:53:38|2945.53
20:53:39|2945.88
20:53:41|2946.05
20:53:41|2946.55
20:53:43|2946.59
20:53:44|2946.59
20:53:45|2946.59
20:53:46|2946.05
20:53:47|2946.05
20:53:48|2946.05
20:53:49|2946.04
20:53:50|2946.03
20:53:51|2946.03
20:53:52|2946.03
20:53:54|2945.25
20:53:54|2945.23
20:53:56|2945.23
20:53:57|2945.23
20:53:58|2945.22
20:53:58|2945.23
20:54:00|2945.75
20:54:01|2945.74
20:54:01|2945.95
20:54:03|2945.99
20:54:04|2946.
20:54:05|2945.6
20:54:06|2945.6
20:54:06|2945.6
20:54:07|2945.6
20:54:09|2945.61
20:54:11|2945.6
20:54:12|2945.6
20:54:14|2945.6
20:54:15|2945.59
20:54:16|2945.85
20:54:17|2945.89
20:54:19|2945.94
20:54:19|2945.94
20:54:20|2945.94
20:54:21|2946.39
20:54:22|2946.26
20:54:23|2946.26
20:54:24|2946.
20:54:25|2946.
20:54:27|2946.01
20:54:28|2946.01
20:54:28|2946.01
20:54:29|2946.59
20:54:30|2947.27
20:54:32|2947.27
20:54:33|2947.27
20:54:34|2947.28
20:54:35|2947.27
20:54:37|2947.28
20:54:37|2947.28
20:54:38|2947.27
20:54:39|2947.27
20:54:41|2947.35
20:54:42|2947.4
20:54:42|2947.4
20:54:43|2947.4
20:54:44|2947.39
20:54:46|2947.4
20:54:46|2947.4
20:54:48|2947.4
20:54:49|2947.4
20:54:50|2947.4
20:54:51|2947.39
20:54:52|2947.39
20:54:53|2947.14
20:54:55|2947.14
20:54:56|2947.14
20:54:57|2947.14
20:54:57|2947.14
20:54:58|2947.14
20:55:01|2947.19
20:55:01|2947.19
20:55:03|2947.2
20:55:04|2947.19
20:55:04|2947.2
20:55:05|2947.2
20:55:06|2947.2
20:55:09|2947.2
20:55:10|2947.2
20:55:11|2947.2
20:55:11|2947.2
20:55:12|2947.2
20:55:14|2947.19
20:55:15|2947.19
20:55:17|2947.19
20:55:17|2947.19
20:55:19|2946.6
20:55:20|2946.3
20:55:21|2946.29
20:55:22|2946.29
20:55:24|2946.87
20:55:25|2946.87
20:55:26|2946.95
20:55:27|2946.95
20:55:28|2946.99
20:55:29|2946.99
20:55:30|2946.21
20:55:31|2946.21
20:55:33|2946.2
20:55:33|2946.59
20:55:34|2946.95
20:55:36|2946.95
20:55:38|2946.95
20:55:40|2946.48
20:55:40|2946.48
20:55:42|2946.48
20:55:42|2946.48
20:55:44|2946.47
20:55:45|2946.47
20:55:46|2946.47
20:55:47|2946.47
20:55:49|2946.48
20:55:50|2946.47
20:55:51|2946.47
20:55:53|2946.47
20:55:54|2946.47
20:55:56|2946.47
20:55:56|2946.48
20:55:57|2946.47
20:55:58|2946.48
20:55:59|2946.47
20:56:00|2946.24
20:56:02|2946.24
20:56:02|2946.24
20:56:04|2946.24
20:56:05|2946.21
20:56:06|2946.21
20:56:07|2946.21
20:56:08|2946.21
20:56:10|2946.2
20:56:10|2946.2
20:56:12|2946.2
20:56:12|2946.21
20:56:14|2946.21
20:56:14|2946.21
20:56:15|2946.21
20:56:16|2946.21
20:56:17|2946.82
20:56:19|2946.45
20:56:20|2946.25
20:56:20|2945.4
20:56:22|2945.25
20:56:23|2945.22
20:56:24|2944.59
20:56:24|2944.59
20:56:25|2944.59
20:56:27|2944.59
20:56:28|2944.59
20:56:30|2944.79
20:56:31|2944.65
20:56:32|2944.04
20:56:33|2944.03
20:56:34|2944.02
20:56:35|2944.02
20:56:36|2944.03
20:56:38|2944.03
20:56:40|2944.16
20:56:42|2944.32
20:56:43|2944.55
20:56:44|2944.8
20:56:45|2945.17
20:56:46|2945.35
20:56:47|2945.38
20:56:49|2946.35
20:56:49|2946.2
20:56:51|2945.71
20:56:52|2945.72
20:56:52|2945.71
20:56:54|2945.72
20:56:54|2945.72
20:56:56|2946.1
20:56:56|2946.13
20:56:58|2946.13
20:57:00|2946.13
20:57:01|2945.65
20:57:02|2945.64
20:57:03|2945.64
20:57:04|2945.65
20:57:05|2945.65
20:57:07|2945.64
20:57:07|2945.64
20:57:08|2945.65
20:57:10|2945.65
20:57:10|2945.65
20:57:12|2945.65
20:57:13|2945.64
20:57:13|2945.64
20:57:14|2945.64
20:57:16|2945.65
20:57:17|2946.2
20:57:18|2946.2
20:57:19|2946.19
20:57:20|2946.35
20:57:21|2946.35
20:57:22|2946.47
20:57:23|2946.47
20:57:24|2946.47
20:57:25|2946.55
20:57:27|2947.05
20:57:27|2947.35
20:57:28|2947.38
20:57:30|2947.39
20:57:31|2947.39
20:57:31|2947.38
20:57:33|2947.38
20:57:33|2947.39
20:57:35|2947.38
20:57:36|2947.38
20:57:37|2947.39
20:57:38|2947.38
20:57:40|2947.39
20:57:41|2947.39
20:57:42|2947.38
20:57:44|2947.39
20:57:45|2947.39
20:57:46|2947.38
20:57:47|2947.38
20:57:48|2947.39
20:57:50|2947.39
20:57:51|2947.39
20:57:52|2947.79
20:57:53|2947.8
20:57:54|2947.79
20:57:56|2947.8
20:57:56|2947.8
20:57:58|2947.8
20:57:59|2947.79
20:57:59|2947.79
20:58:01|2947.8
20:58:02|2947.68
20:58:03|2947.22
20:58:04|2947.13
20:58:05|2947.13
20:58:06|2947.13
20:58:07|2947.12
20:58:08|2946.85
20:58:10|2946.86
20:58:10|2946.86
20:58:12|2946.85
20:58:13|2946.86
20:58:14|2946.86
20:58:15|2946.86
20:58:16|2946.85
20:58:17|2946.85
20:58:18|2946.85
20:58:19|2946.85
20:58:20|2946.86
20:58:21|2946.86
20:58:22|2946.4
20:58:24|2945.98
20:58:24|2945.63
20:58:25|2945.63
20:58:26|2945.63
20:58:28|2945.63
20:58:28|2945.63
20:58:29|2945.63
20:58:30|2945.63
20:58:31|2945.62
20:58:32|2945.63
20:58:33|2945.36
20:58:34|2945.2
20:58:35|2945.2
20:58:36|2945.05
20:58:37|2944.92
20:58:38|2944.92
20:58:39|2944.92
20:58:42|2944.93
20:58:43|2945.8
20:58:44|2945.8
20:58:44|2945.81
20:58:47|2945.75
20:58:48|2945.74
20:58:48|2945.74
20:58:50|2945.74
20:58:51|2946.2
20:58:53|2946.25
20:58:54|2946.25
20:58:54|2946.25
20:58:56|2946.25
20:58:57|2946.24
20:58:58|2946.24
20:58:58|2946.25
20:58:59|2946.
20:59:00|2945.96
20:59:02|2945.96
20:59:02|2945.96
20:59:04|2945.96
20:59:05|2945.95
20:59:05|2945.95
20:59:07|2946.72
20:59:08|2946.73
20:59:09|2946.6
20:59:10|2946.48
20:59:11|2946.49
20:59:12|2946.45
20:59:14|2945.23
20:59:15|2945.11
20:59:15|2945.3
20:59:16|2945.29
20:59:17|2944.72
20:59:19|2942.9
20:59:19|2942.49
20:59:20|2943.15
20:59:21|2943.2
20:59:23|2943.05
20:59:24|2942.61
20:59:24|2942.3
20:59:25|2942.22
20:59:26|2942.22
20:59:28|2942.21
20:59:29|2942.22
20:59:30|2942.36
20:59:30|2942.39
20:59:31|2942.39
20:59:33|2942.39
20:59:34|2942.24
20:59:34|2942.25
20:59:36|2941.78
20:59:37|2941.63
20:59:38|2941.62
20:59:40|2941.63
20:59:41|2941.76
20:59:42|2941.77
20:59:44|2941.76
20:59:45|2941.77
20:59:47|2941.76
20:59:49|2941.64
20:59:50|2941.
20:59:50|2941.
20:59:52|2941.
20:59:53|2941.01
20:59:54|2941.
20:59:56|2941.15
20:59:57|2941.2
20:59:58|2941.19
20:59:59|2941.19
21:00:00|2941.2
21:00:02|2941.01
21:00:02|2940.62
21:00:05|2940.8
21:00:06|2940.79
21:00:06|2940.8
21:00:08|2940.79
21:00:09|2940.8
21:00:09|2940.79
21:00:11|2941.
21:00:13|2940.4
21:00:14|2940.23
21:00:14|2939.71
21:00:15|2939.79
21:00:17|2939.3
21:00:18|2939.31
21:00:19|2938.72
21:00:20|2938.73
21:00:21|2939.
21:00:22|2939.
21:00:23|2939.
21:00:24|2939.
21:00:25|2939.
21:00:26|2938.11
21:00:28|2938.1
21:00:30|2938.01
21:00:30|2937.89
21:00:31|2937.89
21:00:33|2937.89
21:00:34|2937.89
21:00:35|2937.75
21:00:36|2937.27
21:00:37|2937.05
21:00:38|2936.34
21:00:39|2936.34
21:00:40|2935.81
21:00:41|2936.4
21:00:42|2936.6
21:00:45|2936.7
21:00:46|2937.2
21:00:47|2937.2
21:00:48|2937.2
21:00:49|2937.19
21:00:50|2936.9
21:00:51|2936.9
21:00:52|2937.
21:00:53|2937.
21:00:54|2937.15
21:00:56|2937.17
21:00:57|2937.2
21:00:58|2937.4
21:00:59|2937.4
21:01:00|2937.54
21:01:02|2937.69
21:01:03|2937.95
21:01:04|2938.58
21:01:05|2938.87
21:01:06|2938.87
21:01:08|2938.97
21:01:09|2938.97
21:01:10|2937.93
21:01:11|2937.41
21:01:12|2937.4
21:01:13|2937.41
21:01:14|2937.41
21:01:15|2937.26
21:01:16|2937.27
21:01:17|2937.26
21:01:19|2937.27
21:01:19|2937.26
21:01:21|2937.35
21:01:22|2936.81
21:01:23|2936.66
21:01:23|2936.75
21:01:25|2936.97
21:01:26|2937.2
21:01:26|2937.2
21:01:28|2937.21
21:01:29|2936.81
21:01:30|2936.81
21:01:31|2936.81
21:01:32|2936.94
21:01:33|2936.94
21:01:34|2936.94
21:01:35|2936.93
21:01:36|2937.05
21:01:37|2937.21
21:01:38|2937.21
21:01:40|2937.21
21:01:41|2937.21
21:01:42|2937.21
21:01:43|2937.35
21:01:44|2937.99
21:01:45|2938.
21:01:46|2937.9
21:01:47|2937.53
21:01:48|2937.43
21:01:49|2937.43
21:01:50|2937.43
21:01:51|2937.6
21:01:53|2937.6
21:01:53|2937.7
21:01:54|2937.8
21:01:55|2937.8
21:01:57|2937.8
21:01:57|2937.8
21:01:59|2937.79
21:01:59|2937.8
21:02:00|2937.79
21:02:01|2937.41
21:02:04|2937.96
21:02:04|2937.97
21:02:06|2938.17
21:02:07|2938.7
21:02:07|2939.3
21:02:08|2939.73
21:02:10|2939.74
21:02:11|2939.74
21:02:12|2939.74
21:02:13|2940.
21:02:14|2940.
21:02:15|2940.37
21:02:17|2940.89
21:02:17|2941.19
21:02:18|2941.45
21:02:20|2942.02
21:02:20|2940.65
21:02:22|2940.38
21:02:22|2940.25
21:02:24|2940.18
21:02:25|2940.18
21:02:26|2940.18
21:02:28|2940.18
21:02:28|2940.17
21:02:29|2940.17
21:02:30|2940.17
21:02:31|2940.17
21:02:32|2940.69
21:02:34|2940.93
21:02:34|2940.99
21:02:36|2940.99
21:02:37|2941.
21:02:37|2940.99
21:02:38|2941.
21:02:40|2941.08
21:02:41|2941.15
21:02:42|2941.15
21:02:43|2941.14
21:02:44|2941.15
21:02:46|2941.14
21:02:46|2941.14
21:02:47|2941.15
21:02:48|2941.15
21:02:50|2941.14
21:02:51|2941.15
21:02:52|2941.14
21:02:53|2941.14
21:02:53|2941.14
21:02:55|2941.14
21:02:56|2941.3
21:02:57|2941.75
21:02:59|2942.1
21:03:00|2942.15
21:03:02|2942.19
21:03:04|2942.2
21:03:05|2942.2
21:03:06|2942.19
21:03:07|2942.25
21:03:09|2942.75
21:03:10|2942.95
21:03:11|2942.98
21:03:12|2942.98
21:03:13|2942.99
21:03:15|2943.8
21:03:15|2943.7
21:03:17|2944.35
21:03:17|2944.52
21:03:19|2944.52
21:03:20|2944.92
21:03:21|2944.93
21:03:22|2945.1
21:03:23|2944.94
21:03:23|2945.2
21:03:24|2945.98
21:03:26|2945.98
21:03:27|2945.99
21:03:28|2945.99
21:03:29|2945.6
21:03:30|2945.2
21:03:31|2945.08
21:03:32|2945.39
21:03:33|2945.6
21:03:35|2945.5
21:03:36|2945.93
21:03:37|2945.93
21:03:39|2944.34
21:03:39|2944.4
21:03:41|2944.69
21:03:41|2944.69
21:03:43|2944.69
21:03:44|2944.69
21:03:45|2945.36
21:03:46|2945.36
21:03:47|2945.36
21:03:48|2945.2
21:03:50|2945.21
21:03:51|2945.21
21:03:52|2945.2
21:03:53|2945.21
21:03:54|2944.69
21:03:55|2943.86
21:03:55|2943.7
21:03:57|2943.68
21:03:58|2943.67
21:04:00|2943.08
21:04:01|2943.07
21:04:02|2943.08
21:04:03|2943.4
21:04:03|2943.6
21:04:04|2943.6
21:04:06|2943.15
21:04:07|2943.08
21:04:08|2942.03
21:04:09|2942.04
21:04:10|2942.16
21:04:12|2942.16
21:04:12|2942.16
21:04:14|2942.02
21:04:15|2941.79
21:04:16|2941.79
21:04:18|2941.9
21:04:19|2941.94
21:04:20|2941.95
21:04:21|2941.94
21:04:22|2942.15
21:04:23|2942.2
21:04:23|2942.19
21:04:25|2942.2
21:04:27|2942.2
21:04:28|2942.2
21:04:29|2942.2
21:04:31|2942.2
21:04:31|2942.2
21:04:32|2942.2
21:04:33|2942.2
21:04:34|2942.75
21:04:35|2943.
21:04:37|2943.15
21:04:39|2943.15
21:04:40|2943.19
21:04:42|2943.19
21:04:43|2943.2
21:04:44|2943.2
21:04:46|2943.2
21:04:47|2943.2
21:04:48|2943.2
21:04:49|2943.2
21:04:50|2943.4
21:04:50|2943.4
21:04:52|2943.4
21:04:53|2943.39
21:04:54|2943.39
21:04:55|2943.39
21:04:56|2943.39
21:04:57|2943.4
21:04:57|2943.4
21:04:59|2943.48
21:05:00|2943.48
21:05:02|2943.48
21:05:03|2943.48
21:05:04|2943.6
21:05:06|2943.6
21:05:07|2943.97
21:05:07|2943.99
21:05:09|2943.99
21:05:10|2944.17
21:05:10|2944.19
21:05:13|2944.9
21:05:13|2944.92
21:05:15|2944.92
21:05:15|2944.93
21:05:17|2944.99
21:05:17|2945.36
21:05:18|2945.79
21:05:19|2945.8
21:05:20|2945.8
21:05:21|2945.8
21:05:22|2945.8
21:05:24|2945.79
21:05:25|2945.6
21:05:27|2945.2
21:05:28|2945.21
21:05:29|2945.21
21:05:30|2945.45
21:05:31|2945.55
21:05:31|2945.55
21:05:33|2945.55
21:05:34|2945.54
21:05:36|2945.55
21:05:38|2945.55
21:05:39|2945.55
21:05:40|2945.55
21:05:41|2945.55
21:05:43|2945.1
21:05:44|2945.01
21:05:44|2945.
21:05:46|2945.01
21:05:47|2945.
21:05:48|2945.
21:05:49|2945.01
21:05:50|2945.01
21:05:51|2945.01
21:05:52|2945.1
21:05:54|2945.1
21:05:54|2945.11
21:05:55|2945.11
21:05:56|2945.1
21:05:57|2945.11
21:05:58|2945.1
21:05:59|2945.11
21:06:01|2945.6
21:06:02|2945.6
21:06:03|2945.6
21:06:03|2945.6
21:06:05|2945.2
21:06:06|2944.8
21:06:07|2944.39
21:06:08|2944.22
21:06:09|2944.03
21:06:10|2943.75
21:06:11|2943.47
21:06:12|2943.09
21:06:13|2943.07
21:06:15|2942.32
21:06:15|2942.32
21:06:16|2941.
21:06:17|2941.
21:06:18|2941.01
21:06:20|2941.25
21:06:20|2941.3
21:06:22|2940.72
21:06:23|2940.65
21:06:24|2940.65
21:06:24|2940.65
21:06:26|2940.75
21:06:26|2940.95
21:06:28|2940.95
21:06:29|2941.
21:06:30|2941.
21:06:31|2940.99
21:06:32|2940.99
21:06:32|2941.49
21:06:35|2942.61
21:06:36|2942.61
21:06:37|2942.61
21:06:38|2942.6
21:06:40|2942.6
21:06:42|2942.25
21:06:43|2942.2
21:06:45|2942.45
21:06:45|2942.5
21:06:47|2942.61
21:06:48|2942.93
21:06:49|2942.93
21:06:50|2943.24
21:06:52|2943.48
21:06:54|2943.48
21:06:55|2943.47
21:06:55|2943.47
21:06:56|2943.
21:06:58|2942.13
21:06:58|2941.65
21:06:59|2941.62
21:07:00|2941.62
21:07:02|2941.62
21:07:02|2941.89
21:07:04|2941.89
21:07:05|2941.89
21:07:06|2941.89
21:07:07|2942.09
21:07:07|2942.1
21:07:10|2942.09
21:07:11|2942.16
21:07:11|2941.8
21:07:12|2941.8
21:07:14|2941.62
21:07:16|2941.63
21:07:16|2941.63
21:07:17|2941.63
21:07:19|2941.95
21:07:19|2941.2
21:07:20|2941.21
21:07:22|2941.1
21:07:22|2941.06
21:07:24|2941.06
21:07:24|2941.05
21:07:26|2941.05
21:07:27|2941.05
21:07:28|2941.06
21:07:29|2941.7
21:07:30|2941.7
21:07:32|2942.85
21:07:32|2942.25
21:07:34|2942.2
21:07:34|2942.21
21:07:36|2942.2
21:07:38|2942.4
21:07:39|2942.4
21:07:40|2942.39
21:07:41|2942.4
21:07:42|2942.4
21:07:43|2942.4
21:07:45|2942.39
21:07:46|2942.39
21:07:47|2942.39
21:07:48|2942.4
21:07:49|2942.4
21:07:51|2942.4
21:07:51|2942.4
21:07:53|2942.51
21:07:53|2942.64
21:07:54|2942.77
21:07:55|2942.77
21:07:57|2943.
21:07:57|2943.07
21:07:59|2943.07
21:07:59|2943.07
21:08:00|2943.08
21:08:01|2943.45
21:08:02|2943.85
21:08:04|2943.9
21:08:04|2943.9
21:08:06|2943.89
21:08:07|2943.9
21:08:08|2943.9
21:08:09|2943.9
21:08:10|2943.55
21:08:11|2942.67
21:08:12|2942.4
21:08:13|2942.4
21:08:14|2942.4
21:08:15|2942.41
21:08:16|2942.41
21:08:17|2942.24
21:08:18|2942.24
21:08:19|2942.23
21:08:20|2942.23
21:08:21|2942.22
21:08:22|2942.23
21:08:24|2942.23
21:08:24|2942.23
21:08:25|2942.23
21:08:26|2942.23
21:08:27|2942.21
21:08:29|2942.02
21:08:29|2942.02
21:08:31|2942.02
21:08:31|2942.03
21:08:32|2942.03
21:08:34|2942.02
21:08:34|2942.02
21:08:36|2942.02
21:08:37|2942.02
21:08:39|2942.02
21:08:41|2942.03
21:08:41|2942.03
21:08:42|2942.02
21:08:44|2942.03
21:08:45|2942.03
21:08:46|2942.03
21:08:48|2941.4
21:08:49|2941.37
21:08:50|2941.27
21:08:50|2941.27
21:08:53|2941.27
21:08:53|2941.27
21:08:54|2941.27
21:08:55|2941.26
21:08:56|2941.26
21:08:58|2941.26
21:08:58|2941.27
21:08:59|2941.27
21:09:02|2941.26
21:09:03|2941.27
21:09:04|2941.27
21:09:05|2941.27
21:09:06|2941.26
21:09:07|2941.06
21:09:08|2940.9
21:09:09|2940.6
21:09:10|2940.57
21:09:11|2940.21
21:09:13|2939.72
21:09:14|2939.71
21:09:15|2939.44
21:09:15|2939.31
21:09:16|2939.01
21:09:18|2938.97
21:09:19|2938.98
21:09:20|2938.98
21:09:21|2938.98
21:09:22|2938.98
21:09:23|2939.68
21:09:24|2939.52
21:09:26|2939.52
21:09:26|2939.52
21:09:27|2939.51
21:09:29|2939.52
21:09:29|2939.51
21:09:31|2939.52
21:09:31|2939.87
21:09:32|2939.87
21:09:33|2939.88
21:09:34|2939.99
21:09:35|2939.99
21:09:36|2940.49
21:09:38|2940.8
21:09:40|2941.19
21:09:42|2941.19
21:09:43|2941.43
21:09:44|2941.43
21:09:45|2941.43
21:09:46|2941.43
21:09:48|2941.43
21:09:48|2941.44
21:09:51|2941.44
21:09:52|2941.44
21:09:52|2941.44
21:09:54|2940.99
21:09:54|2941.
21:09:56|2941.
21:09:57|2941.
21:09:58|2941.
21:09:59|2941.
21:10:00|2940.99
21:10:01|2940.87
21:10:02|2940.87
21:10:03|2940.87
21:10:04|2940.87
21:10:05|2940.86
21:10:06|2940.87
21:10:07|2940.22
21:10:08|2940.14
21:10:09|2940.14
21:10:10|2940.14
21:10:11|2940.14
21:10:12|2940.14
21:10:13|2939.72
21:10:15|2939.73
21:10:16|2939.73
21:10:16|2939.8
21:10:18|2940.2
21:10:19|2940.2
21:10:20|2940.2
21:10:21|2940.05
21:10:22|2940.05
21:10:23|2940.06
21:10:24|2939.91
21:10:25|2939.91
21:10:26|2939.91
21:10:27|2939.9
21:10:28|2939.63
21:10:29|2939.32
21:10:30|2938.85
21:10:31|2938.83
21:10:32|2938.82
21:10:33|2938.83
21:10:35|2938.83
21:10:35|2938.83
21:10:36|2938.83
21:10:38|2938.83
21:10:40|2939.32
21:10:40|2939.95
21:10:41|2940.
21:10:44|2940.35
21:10:45|2940.39
21:10:46|2940.45
21:10:46|2940.57
21:10:48|2940.57
21:10:48|2940.57
21:10:50|2940.57
21:10:51|2940.57
21:10:52|2940.57
21:10:53|2940.57
21:10:54|2940.57
21:10:56|2940.58
21:10:56|2940.58
21:10:57|2940.58
21:10:59|2940.58
21:11:00|2940.58
21:11:01|2940.58
21:11:02|2940.59
21:11:03|2940.4
21:11:04|2940.38
21:11:05|2939.93
21:11:06|2939.68
21:11:07|2939.68
21:11:08|2939.13
21:11:09|2939.13
21:11:10|2939.13
21:11:11|2939.14
21:11:13|2939.14
21:11:13|2939.13
21:11:14|2938.75
21:11:16|2938.23
21:11:16|2937.69
21:11:18|2937.43
21:11:18|2937.42
21:11:20|2937.42
21:11:20|2937.41
21:11:22|2937.41
21:11:23|2937.26
21:11:24|2937.26
21:11:25|2937.27
21:11:26|2937.5
21:11:27|2937.5
21:11:27|2937.49
21:11:29|2937.49
21:11:30|2937.49
21:11:31|2937.69
21:11:32|2937.69
21:11:33|2937.26
21:11:34|2936.85
21:11:35|2936.67
21:11:36|2936.67
21:11:37|2936.67
21:11:39|2936.9
21:11:39|2936.9
21:11:41|2936.89
21:11:42|2936.97
21:11:43|2937.17
21:11:45|2937.17
21:11:45|2937.17
21:11:46|2937.17
21:11:47|2937.45
21:11:48|2937.67
21:11:49|2937.8
21:11:51|2938.19
21:11:51|2938.72
21:11:53|2938.72
21:11:54|2938.71
21:11:55|2939.06
21:11:55|2939.06
21:11:56|2939.07
21:11:58|2938.63
21:11:59|2938.64
21:12:01|2939.
21:12:02|2939.
21:12:03|2939.1
21:12:04|2939.14
21:12:05|2939.14
21:12:06|2938.95
21:12:07|2938.83
21:12:08|2939.12
21:12:09|2939.3
21:12:10|2939.3
21:12:11|2939.31
21:12:13|2939.31
21:12:13|2939.35
21:12:14|2939.37
21:12:16|2939.36
21:12:17|2939.36
21:12:18|2939.36
21:12:19|2939.36
21:12:20|2939.37
21:12:21|2939.37
21:12:22|2939.37
21:12:23|2939.37
21:12:24|2939.36
21:12:25|2939.55
21:12:26|2939.58
21:12:27|2939.58
21:12:29|2939.59
21:12:29|2940.39
21:12:30|2940.39
21:12:32|2940.39
21:12:33|2940.39
21:12:34|2940.39
21:12:34|2940.38
21:12:35|2940.39
21:12:36|2940.55
21:12:38|2940.57
21:12:38|2940.57
21:12:40|2940.8
21:12:41|2940.8
21:12:42|2940.8
21:12:43|2940.8
21:12:44|2940.79
21:12:46|2940.8
21:12:47|2940.95
21:12:48|2941.
21:12:49|2941.05
21:12:51|2941.34
21:12:51|2941.4
21:12:53|2942.
21:12:54|2942.03
21:12:55|2942.03
21:12:55|2942.03
21:12:56|2942.44
21:12:58|2942.75
21:12:58|2942.79
21:13:00|2942.79
21:13:01|2942.51
21:13:02|2942.45
21:13:03|2942.25
21:13:04|2942.35
21:13:05|2942.6
21:13:06|2942.6
21:13:08|2942.59
21:13:08|2942.59
21:13:09|2942.6
21:13:10|2942.05
21:13:11|2941.7
21:13:12|2941.7
21:13:14|2941.68
21:13:14|2941.68
21:13:15|2942.
21:13:16|2941.99
21:13:17|2942.
21:13:18|2942.
21:13:19|2942.
21:13:20|2942.
21:13:22|2942.
21:13:23|2942.
21:13:24|2941.99
21:13:25|2941.99
21:13:25|2941.99
21:13:26|2941.37
21:13:28|2941.38
21:13:28|2941.38
21:13:29|2941.37
21:13:30|2941.37
21:13:31|2941.37
21:13:33|2941.05
21:13:35|2941.01
21:13:35|2941.01
21:13:36|2941.01
21:13:37|2941.
21:13:38|2941.01
21:13:40|2941.01
21:13:41|2941.01
21:13:42|2941.1
21:13:43|2941.14
21:13:45|2941.14
21:13:45|2941.6
21:13:47|2941.6
21:13:48|2941.59
21:13:49|2941.6
21:13:50|2941.25
21:13:51|2941.05
21:13:52|2941.05
21:13:53|2941.05
21:13:54|2941.04
21:13:56|2941.05
21:13:57|2941.04
21:13:57|2941.05
21:13:58|2941.05
21:13:59|2941.05
21:14:00|2941.05
21:14:02|2941.05
21:14:03|2941.04
21:14:04|2941.05
21:14:05|2941.05
21:14:06|2941.05
21:14:07|2941.01
21:14:08|2941.
21:14:09|2941.01
21:14:11|2941.
21:14:12|2941.01
21:14:13|2941.01
21:14:14|2941.01
21:14:15|2940.96
21:14:15|2940.93
21:14:17|2940.82
21:14:17|2940.8
21:14:19|2940.8
21:14:20|2940.81
21:14:21|2940.63
21:14:22|2940.61
21:14:23|2940.61
21:14:24|2940.61
21:14:25|2940.61
21:14:26|2940.61
21:14:27|2940.61
21:14:28|2940.61
21:14:29|2940.58
21:14:30|2940.58
21:14:31|2940.58
21:14:32|2940.58
21:14:33|2940.8
21:14:35|2940.81
21:14:36|2940.8
21:14:36|2940.81
21:14:37|2940.81
21:14:39|2940.95
21:14:40|2941.3
21:14:40|2941.3
21:14:41|2941.32
21:14:43|2941.32
21:14:45|2941.32
21:14:45|2941.7
21:14:47|2941.73
21:14:49|2941.73
21:14:51|2941.73
21:14:51|2941.72
21:14:53|2941.72
21:14:54|2941.72
21:14:55|2941.72
21:14:55|2941.72
21:14:56|2941.72
21:14:58|2941.73
21:14:59|2941.73
21:15:00|2941.73
21:15:01|2941.73
21:15:03|2940.83
21:15:03|2940.99
21:15:05|2940.2
21:15:06|2939.89
21:15:07|2939.87
21:15:08|2939.86
21:15:10|2939.86
21:15:10|2939.99
21:15:11|2940.2
21:15:13|2939.75
21:15:13|2939.24
21:15:15|2939.23
21:15:16|2938.97
21:15:16|2938.71
21:15:17|2938.71
21:15:18|2938.71
21:15:19|2938.71
21:15:20|2938.71
21:15:21|2938.72
21:15:22|2939.1
21:15:24|2939.05
21:15:24|2938.91
21:15:25|2938.92
21:15:26|2938.92
21:15:27|2938.92
21:15:28|2938.91
21:15:30|2938.91
21:15:31|2938.91
21:15:32|2938.91
21:15:32|2938.91
21:15:34|2938.91
21:15:35|2938.91
21:15:36|2938.91
21:15:37|2938.27
21:15:38|2938.26
21:15:39|2938.59
21:15:40|2938.59
21:15:41|2938.6
21:15:43|2938.59
21:15:44|2938.6
21:15:45|2938.59
21:15:46|2938.59
21:15:47|2938.6
21:15:49|2938.6
21:15:49|2938.6
21:15:51|2938.6
21:15:52|2938.59
21:15:53|2938.6
21:15:54|2938.6
21:15:55|2938.59
21:15:55|2938.6
21:15:57|2938.6
21:15:58|2938.6
21:15:59|2938.59
21:16:00|2938.6
21:16:01|2938.6
21:16:03|2938.6
21:16:05|2938.59
21:16:05|2938.59
21:16:07|2938.
21:16:08|2938.01
21:16:09|2938.01
21:16:09|2938.01
21:16:10|2938.01
21:16:12|2938.
21:16:13|2938.
21:16:14|2938.01
21:16:15|2938.01
21:16:16|2938.01
21:16:17|2937.8
21:16:18|2937.8
21:16:19|2937.81
21:16:21|2937.81
21:16:21|2937.8
21:16:22|2937.8
21:16:23|2937.81
21:16:24|2937.81
21:16:25|2938.01
21:16:27|2938.4
21:16:28|2938.85
21:16:28|2938.85
21:16:29|2938.85
21:16:30|2938.9
21:16:31|2939.08
21:16:33|2939.08
21:16:33|2939.09
21:16:34|2939.09
21:16:36|2939.09
21:16:36|2939.08
21:16:37|2939.09
21:16:38|2939.09
21:16:40|2939.09
21:16:40|2939.09
21:16:42|2939.09
21:16:43|2939.09
21:16:45|2939.91
21:16:45|2940.17
21:16:46|2940.17
21:16:47|2940.18
21:16:49|2940.18
21:16:50|2940.18
21:16:51|2940.18
21:16:52|2940.17
21:16:53|2940.17
21:16:54|2940.17
21:16:55|2940.18
21:16:56|2940.18
21:16:58|2940.17
21:16:59|2940.17
21:17:00|2940.18
21:17:00|2940.18
21:17:03|2939.71
21:17:04|2939.65
21:17:04|2939.4
21:17:06|2939.4
21:17:06|2939.41
21:17:08|2939.41
21:17:09|2940.06
21:17:10|2940.39
21:17:10|2940.39
21:17:12|2940.39
21:17:13|2940.39
21:17:13|2940.38
21:17:15|2940.38
21:17:15|2940.38
21:17:16|2940.38
21:17:18|2940.38
21:17:19|2939.71
21:17:20|2939.9
21:17:21|2940.15
21:17:22|2940.15
21:17:23|2940.15
21:17:24|2939.45
21:17:25|2939.45
21:17:26|2939.45
21:17:28|2939.44
21:17:29|2939.44
21:17:29|2939.45
21:17:31|2939.45
21:17:32|2939.45
21:17:32|2939.45
21:17:34|2939.45
21:17:34|2939.45
21:17:35|2939.45
21:17:37|2940.05
21:17:38|2940.06
21:17:38|2940.06
21:17:40|2940.06
21:17:41|2940.06
21:17:42|2940.05
21:17:42|2939.61
21:17:44|2939.62
21:17:45|2939.62
21:17:47|2939.62
21:17:47|2939.75
21:17:49|2939.8
21:17:50|2939.92
21:17:51|2939.92
21:17:52|2939.92
21:17:54|2939.91
21:17:55|2939.99
21:17:55|2940.15
21:17:57|2940.15
21:17:58|2940.56
21:17:59|2940.58
21:18:00|2940.58
21:18:00|2940.79
21:18:02|2941.09
21:18:03|2941.19
21:18:04|2940.9
21:18:05|2940.01
21:18:07|2939.55
21:18:07|2939.43
21:18:09|2939.43
21:18:10|2939.55
21:18:11|2939.8
21:18:12|2939.81
21:18:13|2939.81
21:18:14|2939.81
21:18:15|2939.81
21:18:16|2939.81
21:18:17|2939.81
21:18:18|2939.81
21:18:19|2939.82
21:18:21|2939.81
21:18:21|2939.81
21:18:22|2940.09
21:18:23|2940.34
21:18:24|2940.45
21:18:26|2940.45
21:18:27|2940.49
21:18:28|2940.49
21:18:29|2940.49
21:18:29|2940.49
21:18:30|2940.49
21:18:33|2940.49
21:18:33|2940.49
21:18:34|2940.48
21:18:35|2940.49
21:18:37|2940.49
21:18:38|2940.49
21:18:38|2940.49
21:18:39|2940.49
21:18:40|2940.49
21:18:42|2940.48
21:18:42|2940.48
21:18:44|2940.49
21:18:45|2940.48
21:18:47|2940.48
21:18:48|2940.77
21:18:49|2940.95
21:18:51|2941.
21:18:52|2941.4
21:18:53|2941.55
21:18:54|2941.55
21:18:55|2941.59
21:18:56|2941.41
21:18:57|2940.98
21:18:59|2940.99
21:19:00|2940.99
21:19:01|2940.98
21:19:02|2940.99
21:19:03|2940.99
21:19:04|2940.99
21:19:05|2940.98
21:19:06|2940.98
21:19:07|2940.98
21:19:08|2940.99
21:19:09|2941.3
21:19:10|2941.35
21:19:12|2942.16
21:19:12|2941.67
21:19:14|2943.05
21:19:14|2943.38
21:19:16|2943.43
21:19:17|2943.38
21:19:19|2943.21
21:19:19|2942.84
21:19:20|2943.15
21:19:22|2942.9
21:19:22|2942.07
21:19:23|2942.08
21:19:25|2942.07
21:19:25|2942.08
21:19:26|2942.08
21:19:27|2942.07
21:19:28|2942.39
21:19:30|2942.39
21:19:30|2942.4
21:19:31|2942.39
21:19:32|2942.39
21:19:33|2942.4
21:19:34|2942.4
21:19:36|2942.39
21:19:37|2942.35
21:19:37|2942.32
21:19:38|2942.22
21:19:40|2942.11
21:19:41|2942.11
21:19:42|2942.12
21:19:43|2942.33
21:19:44|2942.33
21:19:45|2942.35
21:19:46|2942.39
21:19:48|2942.54
21:19:49|2942.75
21:19:51|2942.85
21:19:52|2942.85
21:19:53|2942.86
21:19:54|2942.86
21:19:55|2942.76
21:19:56|2942.86
21:19:57|2942.85
21:19:58|2942.85
21:19:59|2942.85
21:20:00|2943.01
21:20:01|2943.19
21:20:02|2943.39
21:20:04|2948.66
21:20:05|2947.8
21:20:06|2947.8
21:20:07|2947.8
21:20:09|2947.8
21:20:09|2947.66
21:20:10|2947.48
21:20:11|2947.61
21:20:12|2947.65
21:20:13|2947.66
21:20:14|2947.65
21:20:15|2947.66
21:20:16|2947.66
21:20:18|2947.65
21:20:18|2947.66
21:20:19|2947.66
21:20:21|2947.65
21:20:21|2947.95
21:20:22|2951.28
21:20:23|2951.69
21:20:25|2952.17
21:20:26|2953.16
21:20:27|2953.16
21:20:28|2952.22
21:20:30|2952.21
21:20:31|2952.21
21:20:32|2952.21
21:20:33|2952.21
21:20:34|2952.21
21:20:35|2952.21
21:20:36|2952.21
21:20:37|2952.21
21:20:38|2952.05
21:20:39|2952.01
21:20:40|2952.55
21:20:41|2952.55
21:20:42|2952.54
21:20:43|2952.55
21:20:44|2952.6
21:20:45|2952.9
21:20:46|2952.9
21:20:48|2952.9
21:20:49|2953.11
21:20:50|2953.25
21:20:51|2953.24
21:20:53|2953.25
21:20:54|2953.6
21:20:55|2953.6
21:20:57|2953.79
21:20:58|2954.16
21:20:58|2954.17
21:20:59|2954.17
21:21:01|2954.65
21:21:02|2954.96
21:21:03|2954.99
21:21:03|2955.2
21:21:05|2955.
21:21:06|2954.18
21:21:07|2954.59
21:21:07|2954.6
21:21:10|2954.6
21:21:10|2954.01
21:21:12|2954.01
21:21:12|2954.01
21:21:14|2953.81
21:21:14|2953.81
21:21:15|2953.63
21:21:16|2953.62
21:21:17|2953.63
21:21:18|2953.62
21:21:19|2953.63
21:21:21|2953.63
21:21:21|2953.62
21:21:22|2953.63
21:21:24|2953.63
21:21:24|2953.63
21:21:26|2953.62
21:21:27|2953.4
21:21:28|2952.66
21:21:28|2952.5
21:21:30|2952.5
21:21:31|2952.48
21:21:32|2952.48
21:21:33|2952.48
21:21:34|2952.48
21:21:35|2952.49
21:21:36|2952.
21:21:37|2952.01
21:21:38|2952.01
21:21:39|2951.85
21:21:40|2951.81
21:21:41|2951.81
21:21:42|2951.81
21:21:43|2951.7
21:21:44|2951.66
21:21:45|2951.65
21:21:46|2951.65
21:21:47|2951.66
21:21:48|2951.66
21:21:50|2951.65
21:21:52|2951.66
21:21:53|2951.66
21:21:53|2951.66
21:21:54|2951.66
21:21:56|2951.66
21:21:57|2951.65
21:21:58|2951.66
21:21:58|2951.66
21:22:00|2952.55
21:22:01|2952.59
21:22:03|2954.37
21:22:03|2954.71
21:22:04|2955.08
21:22:05|2955.08
21:22:07|2954.74
21:22:09|2954.61
21:22:10|2954.6
21:22:10|2954.59
21:22:11|2954.59
21:22:12|2954.59
21:22:14|2954.6
21:22:16|2954.84
21:22:16|2955.25
21:22:18|2955.4
21:22:18|2955.99
21:22:20|2955.99
21:22:21|2956.16
21:22:21|2956.39
21:22:23|2956.42
21:22:24|2956.42
21:22:25|2956.42
21:22:26|2956.52
21:22:27|2956.52
21:22:28|2956.74
21:22:30|2956.74
21:22:30|2956.75
21:22:31|2956.97
21:22:32|2956.97
21:22:33|2958.32
21:22:34|2959.4
21:22:35|2959.14
21:22:37|2959.03
21:22:37|2959.02
21:22:38|2959.03
21:22:39|2959.2
21:22:40|2959.19
21:22:41|2958.8
21:22:42|2958.2
21:22:43|2958.21
21:22:44|2958.04
21:22:45|2958.39
21:22:46|2958.55
21:22:47|2958.55
21:22:49|2958.25
21:22:50|2958.61
21:22:52|2958.6
21:22:53|2959.13
21:22:53|2959.
21:22:55|2959.
21:22:55|2958.86
21:22:58|2959.17
21:22:59|2958.6
21:22:59|2958.55
21:23:01|2958.55
21:23:01|2958.34
21:23:03|2958.26
21:23:04|2958.25
21:23:05|2958.26
21:23:07|2958.25
21:23:07|2958.25
21:23:09|2958.25
21:23:10|2958.26
21:23:11|2958.26
21:23:13|2959.61
21:23:13|2959.61
21:23:14|2959.6
21:23:16|2959.6
21:23:17|2959.49
21:23:17|2959.35
21:23:18|2959.25
21:23:19|2959.05
21:23:20|2958.82
21:23:21|2958.72
21:23:22|2961.11
21:23:23|2961.75
21:23:25|2961.88
21:23:26|2962.87
21:23:26|2962.8
21:23:28|2962.8
21:23:28|2962.8
21:23:30|2963.76
21:23:30|2962.6
21:23:32|2962.41
21:23:33|2962.41
21:23:34|2962.35
21:23:35|2962.24
21:23:36|2963.85
21:23:37|2963.97
21:23:38|2966.01
21:23:39|2966.
21:23:41|2966.32
21:23:41|2965.9
21:23:43|2965.81
21:23:43|2966.
21:23:44|2967.42
21:23:46|2967.77
21:23:47|2967.99
21:23:47|2967.82
21:23:48|2968.04
21:23:50|2967.84
21:23:50|2967.4
21:23:52|2966.47
21:23:52|2965.78
21:23:55|2965.14
21:23:56|2964.05
21:23:57|2963.76
21:23:58|2963.85
21:23:59|2964.6
21:24:00|2964.76
21:24:01|2964.75
21:24:02|2964.38
21:24:03|2963.85
21:24:04|2963.1
21:24:05|2963.1
21:24:06|2964.18
21:24:08|2964.3
21:24:08|2964.85
21:24:09|2965.4
21:24:11|2965.06
21:24:11|2964.41
21:24:12|2964.41
21:24:14|2964.21
21:24:15|2963.86
21:24:15|2963.86
21:24:17|2963.15
21:24:18|2962.4
21:24:19|2962.32
21:24:20|2962.32
21:24:21|2962.1
21:24:21|2961.19
21:24:22|2960.68
21:24:24|2960.67
21:24:25|2960.59
21:24:25|2960.33
21:24:26|2960.05
21:24:28|2959.88
21:24:29|2959.88
21:24:30|2959.89
21:24:31|2960.6
21:24:32|2960.7
21:24:33|2960.7
21:24:34|2960.8
21:24:35|2960.8
21:24:36|2960.8
21:24:37|2960.8
21:24:38|2961.33
21:24:39|2961.35
21:24:40|2961.39
21:24:42|2961.4
21:24:42|2961.4
21:24:44|2961.39
21:24:45|2961.39
21:24:46|2961.39
21:24:47|2961.4
21:24:47|2961.4
21:24:49|2961.4
21:24:50|2961.4
21:24:51|2961.4
21:24:53|2961.19
21:24:54|2960.8
21:24:55|2960.8
21:24:56|2960.95
21:24:58|2960.56
21:24:59|2960.56
21:25:01|2960.57
21:25:03|2960.32
21:25:04|2960.32
21:25:06|2959.9
21:25:06|2959.9
21:25:07|2959.65
21:25:09|2959.95
21:25:10|2959.95
21:25:10|2960.32
21:25:11|2960.32
21:25:12|2960.32
21:25:14|2960.32
21:25:15|2959.94
21:25:16|2959.62
21:25:16|2959.63
21:25:17|2959.46
21:25:19|2959.25
21:25:19|2959.23
21:25:20|2959.23
21:25:22|2959.12
21:25:23|2958.85
21:25:24|2958.45
21:25:24|2958.46
21:25:26|2958.46
21:25:27|2958.45
21:25:28|2959.99
21:25:29|2960.
21:25:30|2960.47
21:25:31|2960.52
21:25:33|2960.48
21:25:33|2959.9
21:25:34|2959.61
21:25:35|2959.6
21:25:36|2959.61
21:25:37|2959.6
21:25:38|2959.6
21:25:40|2960.1
21:25:41|2960.52
21:25:41|2961.07
21:25:43|2961.7
21:25:44|2962.6
21:25:45|2962.6
21:25:46|2963.1
21:25:46|2963.15
21:25:48|2964.52
21:25:49|2965.22
21:25:50|2965.21
21:25:51|2964.19
21:25:52|2964.08
21:25:53|2963.73
21:25:55|2963.1
21:25:57|2962.9
21:25:57|2962.9
21:25:58|2962.89
21:26:00|2963.44
21:26:01|2963.45
21:26:02|2963.44
21:26:04|2963.25
21:26:04|2963.01
21:26:06|2962.89
21:26:06|2962.8
21:26:08|2962.05
21:26:08|2961.32
21:26:10|2962.29
21:26:11|2962.34
21:26:12|2962.33
21:26:13|2962.16
21:26:14|2961.8
21:26:15|2961.2
21:26:17|2961.4
21:26:17|2960.98
21:26:19|2960.78
21:26:19|2960.55
21:26:21|2960.54
21:26:22|2960.53
21:26:23|2960.53
21:26:23|2960.5
21:26:25|2960.54
21:26:26|2960.85
21:26:27|2960.95
21:26:28|2961.15
21:26:29|2961.97
21:26:30|2961.96
21:26:31|2962.32
21:26:32|2962.47
21:26:33|2962.53
21:26:35|2962.53
21:26:35|2962.54
21:26:36|2962.8
21:26:37|2962.97
21:26:39|2962.96
21:26:40|2962.97
21:26:40|2962.96
21:26:41|2962.97
21:26:42|2962.97
21:26:43|2962.8
21:26:45|2962.67
21:26:45|2962.67
21:26:46|2962.67
21:26:47|2962.45
21:26:48|2962.41
21:26:50|2963.91
21:26:50|2964.3
21:26:52|2964.35
21:26:53|2964.5
21:26:55|2964.52
21:26:55|2966.61
21:26:57|2966.22
21:26:58|2966.21
21:26:59|2966.22
21:27:00|2966.28
21:27:02|2966.29
21:27:03|2966.3
21:27:04|2966.3
21:27:05|2965.81
21:27:06|2965.61
21:27:07|2965.61
21:27:08|2965.61
21:27:09|2965.3
21:27:11|2964.88
21:27:12|2965.05
21:27:13|2968.22
21:27:13|2968.22
21:27:14|2968.01
21:27:15|2967.9
21:27:16|2967.9
21:27:18|2967.65
21:27:18|2967.65
21:27:20|2969.56
21:27:21|2969.58
21:27:22|2969.79
21:27:23|2970.19
21:27:25|2970.68
21:27:26|2970.55
21:27:27|2970.4
21:27:27|2969.85
21:27:28|2969.75
21:27:30|2970.5
21:27:30|2970.63
21:27:32|2970.63
21:27:33|2970.64
21:27:34|2970.68
21:27:35|2970.68
21:27:36|2969.75
21:27:37|2969.35
21:27:38|2968.88
21:27:39|2968.61
21:27:40|2968.3
21:27:41|2968.95
21:27:42|2969.11
21:27:43|2969.11
21:27:44|2969.1
21:27:45|2969.11
21:27:46|2969.11
21:27:48|2969.1
21:27:48|2969.3
21:27:49|2969.29
21:27:50|2968.65
21:27:51|2968.55
21:27:52|2969.15
21:27:53|2969.15
21:27:54|2968.7
21:27:56|2969.34
21:27:58|2969.34
21:27:59|2969.36
21:28:00|2969.36
21:28:01|2968.85
21:28:02|2968.81
21:28:04|2968.75
21:28:05|2968.45
21:28:06|2968.4
21:28:07|2969.35
21:28:08|2969.79
21:28:09|2969.78
21:28:11|2969.61
21:28:12|2969.61
21:28:13|2969.61
21:28:14|2969.61
21:28:15|2969.61
21:28:16|2969.43
21:28:17|2969.4
21:28:18|2969.95
21:28:19|2970.15
21:28:20|2970.15
21:28:21|2970.19
21:28:22|2972.14
21:28:23|2972.65
21:28:24|2973.58
21:28:26|2974.3
21:28:26|2976.01
21:28:27|2975.7
21:28:28|2975.4
21:28:29|2975.68
21:28:30|2975.7
21:28:32|2974.36
21:28:32|2975.21
21:28:33|2975.21
21:28:35|2974.62
21:28:35|2974.05
21:28:37|2972.46
21:28:38|2971.09
21:28:39|2969.66
21:28:40|2970.44
21:28:41|2970.59
21:28:42|2970.6
21:28:43|2970.59
21:28:44|2970.44
21:28:45|2970.45
21:28:47|2970.67
21:28:47|2970.68
21:28:48|2971.
21:28:49|2970.67
21:28:50|2970.5
21:28:51|2971.5
21:28:52|2971.69
21:28:53|2971.68
21:28:54|2971.72
21:28:55|2972.46
21:28:57|2973.
21:28:58|2973.58
21:28:59|2973.58
21:29:00|2973.59
21:29:01|2973.52
21:29:03|2973.51
21:29:04|2973.52
21:29:04|2972.98
21:29:06|2972.91
21:29:07|2972.91
21:29:08|2972.43
21:29:09|2972.05
21:29:10|2971.3
21:29:11|2971.39
21:29:12|2971.62
21:29:13|2971.61
21:29:14|2971.49
21:29:15|2971.49
21:29:16|2971.5
21:29:17|2971.34
21:29:18|2971.25
21:29:19|2971.24
21:29:20|2971.24
21:29:21|2971.25
21:29:22|2971.25
21:29:23|2972.16
21:29:24|2972.15
21:29:25|2972.15
21:29:26|2972.04
21:29:28|2971.77
21:29:28|2971.34
21:29:29|2971.35
21:29:30|2971.21
21:29:31|2971.21
21:29:32|2971.21
21:29:34|2971.21
21:29:35|2971.09
21:29:36|2971.34
21:29:36|2971.65
21:29:37|2972.
21:29:38|2972.
21:29:39|2972.
21:29:41|2972.
21:29:43|2971.99
21:29:43|2972.
21:29:44|2971.99
21:29:46|2971.99
21:29:47|2971.99
21:29:48|2972.
21:29:49|2972.
21:29:50|2971.99
21:29:51|2972.39
21:29:52|2972.39
21:29:53|2972.39
21:29:54|2972.38
21:29:55|2972.18
21:29:57|2972.18
21:29:58|2972.19
21:29:59|2972.19
21:30:00|2973.67
21:30:02|2974.35
21:30:04|2974.44
21:30:05|2974.44
21:30:06|2976.49
21:30:06|2976.41
21:30:07|2976.42
21:30:08|2976.41
21:30:10|2976.01
21:30:11|2976.
21:30:11|2975.6
21:30:13|2975.61
21:30:13|2976.29
21:30:15|2976.29
21:30:16|2976.3
21:30:17|2976.29
21:30:18|2976.29
21:30:18|2976.26
21:30:20|2976.26
21:30:21|2976.26
21:30:22|2976.2
21:30:23|2975.81
21:30:24|2975.8
21:30:26|2975.49
21:30:26|2974.4
21:30:27|2974.03
21:30:28|2973.8
21:30:29|2973.5
21:30:30|2972.9
21:30:32|2972.65
21:30:32|2972.45
21:30:34|2971.93
21:30:34|2971.33
21:30:35|2970.43
21:30:36|2970.42
21:30:37|2970.19
21:30:38|2970.01
21:30:39|2970.01
21:30:40|2970.01
21:30:41|2970.01
21:30:42|2970.
21:30:43|2970.
21:30:44|2970.01
21:30:45|2970.01
21:30:47|2969.66
21:30:48|2969.62
21:30:49|2969.38
21:30:50|2969.15
21:30:51|2968.4
21:30:52|2968.01
21:30:53|2968.
21:30:53|2967.4
21:30:54|2966.97
21:30:56|2967.59
21:30:57|2967.6
21:30:59|2967.6
21:31:00|2967.3
21:31:02|2967.16
21:31:02|2967.01
21:31:03|2966.97
21:31:05|2966.97
21:31:06|2966.77
21:31:07|2966.76
21:31:08|2966.46
21:31:10|2966.46
21:31:10|2966.03
21:31:12|2966.03
21:31:13|2965.61
21:31:13|2965.61
21:31:15|2965.61
21:31:15|2965.61
21:31:17|2965.05
21:31:18|2965.05
21:31:19|2965.05
21:31:20|2965.05
21:31:21|2965.05
21:31:21|2965.05
21:31:23|2965.4
21:31:25|2965.57
21:31:26|2965.79
21:31:27|2965.93
21:31:27|2966.35
21:31:29|2966.8
21:31:30|2967.38
21:31:30|2967.4
21:31:32|2967.51
21:31:34|2969.18
21:31:35|2969.53
21:31:35|2969.08
21:31:36|2969.08
21:31:37|2969.08
21:31:39|2969.08
21:31:39|2969.08
21:31:40|2969.08
21:31:41|2969.08
21:31:42|2969.08
21:31:43|2969.08
21:31:44|2969.08
21:31:45|2969.4
21:31:46|2969.4
21:31:47|2969.08
21:31:49|2968.12
21:31:50|2967.41
21:31:50|2967.4
21:31:51|2967.35
21:31:53|2967.01
21:31:53|2966.67
21:31:55|2966.35
21:31:55|2966.35
21:31:57|2966.35
21:31:58|2966.33
21:32:00|2966.01
21:32:00|2965.91
21:32:02|2965.37
21:32:02|2964.93
21:32:04|2964.62
21:32:05|2964.62
21:32:07|2964.75
21:32:07|2965.1
21:32:08|2965.52
21:32:10|2965.53
21:32:11|2965.53
21:32:12|2965.11
21:32:13|2965.11
21:32:14|2965.11
21:32:16|2965.2
21:32:16|2965.31
21:32:17|2965.53
21:32:18|2966.
21:32:20|2966.
21:32:21|2966.
21:32:22|2966.
21:32:23|2966.
21:32:24|2966.
21:32:25|2967.78
21:32:26|2968.6
21:32:28|2968.6
21:32:28|2968.6
21:32:29|2968.9
21:32:31|2968.95
21:32:32|2968.95
21:32:32|2968.94
21:32:33|2968.94
21:32:34|2968.94
21:32:36|2968.95
21:32:37|2968.95
21:32:38|2968.95
21:32:39|2968.95
21:32:40|2968.95
21:32:41|2968.95
21:32:42|2968.95
21:32:43|2968.95
21:32:44|2968.95
21:32:45|2968.95
21:32:47|2968.95
21:32:47|2968.35
21:32:48|2968.05
21:32:49|2968.05
21:32:51|2968.01
21:32:52|2968.01
21:32:53|2967.8
21:32:54|2967.75
21:32:55|2967.75
21:32:56|2967.75
21:32:57|2967.61
21:32:58|2967.4
21:32:59|2967.2
21:33:00|2967.2
21:33:02|2967.
21:33:03|2966.67
21:33:04|2966.66
21:33:06|2966.67
21:33:07|2966.46
21:33:09|2966.46
21:33:09|2966.46
21:33:10|2966.46
21:33:12|2965.99
21:33:13|2965.99
21:33:14|2965.99
21:33:15|2966.
21:33:15|2966.
21:33:17|2965.99
21:33:18|2965.67
21:33:19|2965.66
21:33:20|2965.67
21:33:22|2965.66
21:33:23|2965.66
21:33:23|2965.66
21:33:24|2965.66
21:33:26|2965.66
21:33:27|2965.66
21:33:28|2965.65
21:33:29|2965.65
21:33:30|2965.66
21:33:31|2965.66
21:33:32|2965.65
21:33:33|2965.65
21:33:34|2965.66
21:33:35|2965.66
21:33:36|2965.66
21:33:37|2965.66
21:33:39|2965.65
21:33:39|2965.66
21:33:40|2965.66
21:33:42|2965.65
21:33:43|2965.65
21:33:44|2965.65
21:33:45|2965.65
21:33:46|2965.65
21:33:47|2965.66
21:33:48|2965.66
21:33:49|2965.66
21:33:50|2965.12
21:33:51|2965.12
21:33:52|2964.7
21:33:53|2964.7
21:33:54|2964.8
21:33:55|2964.88
21:33:56|2964.96
21:33:58|2964.96
21:33:58|2964.96
21:33:59|2964.96
21:34:00|2964.96
21:34:02|2964.96
21:34:04|2964.53
21:34:04|2964.53
21:34:06|2964.54
21:34:06|2964.54
21:34:07|2964.6
21:34:09|2964.12
21:34:10|2964.2
21:34:11|2963.51
21:34:12|2963.51
21:34:13|2963.7
21:34:14|2964.
21:34:15|2964.2
21:34:16|2964.2
21:34:18|2963.83
21:34:18|2963.83
21:34:19|2963.61
21:34:20|2963.61
21:34:21|2963.61
21:34:22|2963.61
21:34:23|2963.61
21:34:24|2963.45
21:34:25|2962.81
21:34:26|2962.81
21:34:27|2962.51
21:34:29|2962.46
21:34:30|2961.97
21:34:31|2961.97
21:34:31|2961.51
21:34:33|2961.5
21:34:33|2961.51
21:34:35|2960.9
21:34:35|2960.9
21:34:36|2960.9
21:34:37|2960.78
21:34:39|2960.8
21:34:39|2961.
21:34:40|2961.
21:34:41|2961.
21:34:42|2960.81
21:34:43|2960.81
21:34:44|2961.26
21:34:45|2961.4
21:34:47|2962.1
21:34:48|2962.1
21:34:49|2962.55
21:34:49|2962.69
21:34:51|2963.05
21:34:51|2963.2
21:34:53|2963.25
21:34:53|2963.75
21:34:55|2963.76
21:34:56|2963.76
21:34:57|2964.51
21:34:58|2964.51
21:34:59|2964.86
21:35:00|2965.22
21:35:01|2965.66
21:35:03|2966.22
21:35:04|2966.26
21:35:05|2966.24
21:35:06|2966.24
21:35:07|2966.25
21:35:08|2965.95
21:35:10|2965.84
21:35:11|2965.84
21:35:12|2965.81
21:35:12|2965.81
21:35:14|2965.81
21:35:15|2965.81
21:35:16|2965.81
21:35:17|2965.8
21:35:18|2965.8
21:35:19|2965.8
21:35:20|2965.8
21:35:21|2965.8
21:35:22|2965.81
21:35:23|2965.25
21:35:24|2965.15
21:35:25|2965.14
21:35:26|2965.14
21:35:28|2965.13
21:35:28|2965.14
21:35:30|2964.99
21:35:30|2964.99
21:35:31|2964.99
21:35:33|2964.99
21:35:34|2964.99
21:35:35|2964.98
21:35:35|2964.99
21:35:37|2964.98
21:35:38|2964.98
21:35:39|2964.93
21:35:39|2964.93
21:35:41|2964.75
21:35:42|2964.75
21:35:42|2964.64
21:35:44|2964.63
21:35:45|2964.64
21:35:45|2964.64
21:35:47|2964.64
21:35:48|2964.62
21:35:49|2964.47
21:35:50|2964.41
21:35:51|2964.19
21:35:52|2964.19
21:35:53|2964.19
21:35:54|2964.19
21:35:55|2964.19
21:35:57|2964.19
21:35:57|2964.19
21:35:58|2964.16
21:35:59|2963.77
21:36:01|2963.77
21:36:01|2963.77
21:36:03|2963.77
21:36:04|2963.42
21:36:05|2962.71
21:36:06|2962.31
21:36:07|2962.
21:36:08|2961.98
21:36:10|2961.23
21:36:10|2960.59
21:36:11|2960.52
21:36:13|2960.52
21:36:14|2960.31
21:36:15|2960.
21:36:15|2959.57
21:36:16|2959.57
21:36:18|2959.57
21:36:19|2959.71
21:36:20|2959.89
21:36:21|2960.15
21:36:22|2960.19
21:36:23|2960.19
21:36:24|2960.19
21:36:25|2960.29
21:36:27|2960.3
21:36:27|2959.49
21:36:29|2959.44
21:36:29|2959.44
21:36:30|2959.44
21:36:32|2959.44
21:36:32|2959.43
21:36:33|2959.44
21:36:34|2959.43
21:36:35|2959.05
21:36:37|2959.05
21:36:39|2958.9
21:36:39|2958.91
21:36:40|2958.9
21:36:41|2958.65
21:36:43|2958.61
21:36:43|2958.61
21:36:44|2958.61
21:36:45|2958.8
21:36:47|2959.1
21:36:49|2959.69
21:36:49|2960.25
21:36:50|2960.55
21:36:51|2961.24
21:36:52|2961.24
21:36:53|2961.24
21:36:54|2961.24
21:36:55|2961.14
21:36:56|2961.15
21:36:57|2961.15
21:36:58|2961.14
21:37:00|2961.14
21:37:00|2960.91
21:37:01|2960.68
21:37:02|2960.68
21:37:03|2960.69
21:37:05|2960.69
21:37:06|2960.68
21:37:08|2960.68
21:37:08|2959.84
21:37:10|2959.85
21:37:11|2959.85
21:37:12|2959.85
21:37:13|2959.84
21:37:14|2959.84
21:37:15|2959.84
21:37:16|2959.84
21:37:17|2959.84
21:37:19|2959.85
21:37:19|2960.35
21:37:20|2960.5
21:37:22|2960.5
21:37:23|2960.54
21:37:24|2960.9
21:37:25|2961.9
21:37:26|2961.96
21:37:27|2961.97
21:37:29|2962.31
21:37:29|2962.31
21:37:30|2962.31
21:37:32|2962.41
21:37:32|2962.41
21:37:33|2962.41
21:37:35|2962.41
21:37:36|2962.41
21:37:36|2962.41
21:37:38|2962.41
21:37:39|2962.41
21:37:39|2962.41
21:37:41|2962.41
21:37:42|2962.42
21:37:43|2962.42
21:37:44|2962.42
21:37:45|2962.15
21:37:46|2961.97
21:37:47|2961.97
21:37:48|2961.96
21:37:49|2961.6
21:37:50|2961.6
21:37:52|2961.58
21:37:52|2961.59
21:37:53|2961.59
21:37:55|2961.58
21:37:56|2960.9
21:37:57|2960.86
21:37:58|2960.86
21:37:59|2960.87
21:38:00|2960.86
21:38:00|2960.86
21:38:02|2960.86
21:38:02|2960.86
21:38:03|2960.86
21:38:06|2960.86
21:38:07|2960.86
21:38:08|2961.6
21:38:09|2961.75
21:38:09|2961.76
21:38:11|2961.76
21:38:12|2961.95
21:38:13|2962.27
21:38:15|2962.27
21:38:16|2962.29
21:38:17|2962.29
21:38:18|2962.7
21:38:19|2962.95
21:38:20|2963.35
21:38:21|2963.55
21:38:21|2963.77
21:38:23|2963.95
21:38:24|2964.5
21:38:25|2964.5
21:38:26|2964.85
21:38:27|2965.05
21:38:28|2965.45
21:38:30|2965.47
21:38:30|2966.3
21:38:31|2964.6
21:38:32|2964.25
21:38:34|2963.5
21:38:35|2963.1
21:38:36|2963.1
21:38:37|2963.09
21:38:38|2963.1
21:38:38|2962.8
21:38:39|2962.65
21:38:40|2962.64
21:38:42|2962.48
21:38:42|2962.49
21:38:44|2962.49
21:38:45|2962.32
21:38:46|2962.32
21:38:47|2962.31
21:38:49|2962.03
21:38:50|2961.97
21:38:51|2961.97
21:38:52|2961.97
21:38:53|2961.97
21:38:54|2961.96
21:38:55|2961.97
21:38:56|2961.97
21:38:57|2961.97
21:38:58|2961.37
21:38:59|2961.37
21:39:00|2961.36
21:39:01|2961.36
21:39:02|2961.36
21:39:03|2961.36
21:39:04|2961.36
21:39:05|2961.36
21:39:06|2961.36
21:39:07|2961.37
21:39:09|2961.37
21:39:09|2961.37
21:39:10|2961.37
21:39:11|2961.75
21:39:13|2961.85
21:39:14|2961.85
21:39:16|2961.86
21:39:17|2961.86
21:39:17|2961.99
21:39:19|2962.
21:39:20|2963.15
21:39:21|2963.4
21:39:22|2963.41
21:39:23|2963.42
21:39:24|2963.42
21:39:25|2963.41
21:39:26|2963.42
21:39:27|2963.77
21:39:29|2963.77
21:39:29|2963.77
21:39:31|2963.95
21:39:31|2963.96
21:39:33|2964.51
21:39:34|2964.51
21:39:34|2964.51
21:39:35|2964.52
21:39:36|2964.2
21:39:37|2963.64
21:39:38|2963.64
21:39:39|2963.65
21:39:40|2963.64
21:39:41|2963.64
21:39:42|2963.64
21:39:43|2963.65
21:39:44|2963.65
21:39:45|2963.64
21:39:46|2963.65
21:39:47|2963.65
21:39:48|2963.65
21:39:49|2963.64
21:39:50|2963.65
21:39:51|2963.65
21:39:52|2963.65
21:39:53|2963.65
21:39:55|2963.65
21:39:56|2963.65
21:39:57|2963.64
21:39:58|2963.75
21:39:59|2963.75
21:39:59|2963.75
21:40:00|2964.23
21:40:02|2964.25
21:40:03|2963.91
21:40:04|2963.91
21:40:05|2963.91
21:40:06|2963.91
21:40:08|2963.9
21:40:09|2963.9
21:40:10|2963.9
21:40:11|2963.9
21:40:12|2963.9
21:40:12|2963.76
21:40:14|2963.77
21:40:15|2963.77
21:40:16|2963.77
21:40:17|2963.77
21:40:18|2963.77
21:40:19|2963.76
21:40:20|2963.76
21:40:21|2963.75
21:40:22|2963.75
21:40:23|2963.75
21:40:25|2963.75
21:40:26|2963.75
21:40:27|2963.76
21:40:27|2963.76
21:40:28|2963.76
21:40:30|2963.76
21:40:31|2963.75
21:40:31|2963.76
21:40:33|2963.76
21:40:33|2963.42
21:40:34|2963.42
21:40:35|2963.41
21:40:37|2963.41
21:40:38|2963.42
21:40:39|2963.41
21:40:40|2963.41
21:40:41|2963.41
21:40:42|2963.41
21:40:43|2963.42
21:40:44|2963.42
21:40:45|2963.35
21:40:46|2963.31
21:40:47|2963.31
21:40:48|2963.3
21:40:49|2963.3
21:40:50|2963.3
21:40:51|2963.3
21:40:52|2963.31
21:40:53|2963.31
21:40:54|2963.3
21:40:55|2963.3
21:40:56|2963.3
21:40:57|2963.3
21:40:58|2963.31
21:40:59|2963.31
21:41:00|2963.31
21:41:01|2963.31
21:41:02|2963.31
21:41:03|2963.31
21:41:04|2963.3
21:41:05|2963.3
21:41:07|2963.05
21:41:08|2963.05
21:41:10|2963.05
21:41:11|2962.32
21:41:12|2962.32
21:41:12|2962.15
21:41:14|2961.99
21:41:15|2961.96
21:41:15|2961.96
21:41:17|2961.96
21:41:18|2961.97
21:41:19|2961.96
21:41:20|2961.97
21:41:21|2961.97
21:41:23|2961.97
21:41:23|2961.97
21:41:25|2961.96
21:41:26|2961.97
21:41:27|2961.96
21:41:28|2961.96
21:41:29|2961.96
21:41:30|2961.97
21:41:32|2961.96
21:41:32|2961.96
21:41:33|2961.96
21:41:35|2961.96
21:41:37|2961.96
21:41:37|2961.96
21:41:39|2961.96
21:41:40|2961.96
21:41:41|2961.96
21:41:41|2961.96
21:41:43|2961.96
21:41:43|2961.97
21:41:44|2961.97
21:41:46|2961.97
21:41:47|2961.97
21:41:48|2961.4
21:41:49|2961.4
21:41:50|2960.98
21:41:51|2960.99
21:41:52|2960.99
21:41:53|2960.99
21:41:55|2960.98
21:41:55|2960.86
21:41:56|2960.57
21:41:57|2960.51
21:41:58|2960.52
21:41:59|2960.51
21:42:00|2960.21
21:42:01|2960.
21:42:03|2960.
21:42:04|2959.55
21:42:05|2959.54
21:42:06|2959.54
21:42:07|2959.54
21:42:08|2959.43
21:42:09|2959.42
21:42:11|2959.42
21:42:12|2959.42
21:42:13|2959.43
21:42:14|2959.43
21:42:15|2959.65
21:42:16|2960.14
21:42:17|2960.65
21:42:18|2960.69
21:42:19|2960.85
21:42:21|2961.18
21:42:22|2961.18
21:42:23|2961.18
21:42:24|2961.19
21:42:25|2961.19
21:42:26|2961.18
21:42:27|2961.19
21:42:28|2961.19
21:42:29|2961.19
21:42:30|2961.19
21:42:31|2961.19
21:42:32|2961.18
21:42:34|2961.18
21:42:34|2961.74
21:42:35|2961.74
21:42:36|2961.74
21:42:37|2961.74
21:42:38|2961.74
21:42:40|2961.73
21:42:41|2961.73
21:42:41|2961.73
21:42:42|2961.74
21:42:43|2961.74
21:42:44|2961.73
21:42:46|2961.74
21:42:48|2961.74
21:42:48|2961.74
21:42:49|2961.74
21:42:51|2961.74
21:42:51|2961.74
21:42:52|2961.74
21:42:53|2961.73
21:42:54|2961.73
21:42:55|2961.73
21:42:56|2961.74
21:42:57|2961.74
21:42:58|2961.74
21:43:00|2961.74
21:43:00|2961.73
21:43:02|2961.74
21:43:03|2961.74
21:43:04|2961.74
21:43:04|2961.74
21:43:05|2961.74
21:43:07|2961.74
21:43:08|2961.74
21:43:09|2961.74
21:43:10|2961.74
21:43:11|2961.74
21:43:12|2961.74
21:43:13|2961.74
21:43:14|2961.74
21:43:16|2961.75
21:43:17|2961.97
21:43:18|2961.97
21:43:19|2961.97
21:43:21|2961.97
21:43:21|2961.97
21:43:23|2961.97
21:43:24|2961.97
21:43:25|2961.96
21:43:27|2961.96
21:43:28|2961.97
21:43:29|2961.97
21:43:30|2961.97
21:43:31|2961.97
21:43:33|2961.97
21:43:33|2961.97
21:43:34|2961.97
21:43:36|2961.97
21:43:37|2961.97
21:43:39|2961.96
21:43:40|2961.96
21:43:40|2961.96
21:43:42|2961.97
21:43:42|2961.97
21:43:43|2961.97
21:43:45|2961.96
21:43:46|2961.97
21:43:47|2962.05
21:43:48|2962.15
21:43:48|2962.17
21:43:49|2962.32
21:43:50|2962.32
21:43:51|2962.32
21:43:53|2962.31
21:43:53|2962.32
21:43:54|2962.32
21:43:56|2962.32
21:43:57|2962.32
21:43:57|2962.31
21:43:59|2962.31
21:43:59|2962.31
21:44:00|2962.46
21:44:02|2962.46
21:44:02|2962.46
21:44:04|2962.47
21:44:05|2962.47
21:44:06|2962.46
21:44:07|2962.46
21:44:08|2962.46
21:44:09|2962.47
21:44:10|2962.47
21:44:11|2962.46
21:44:12|2962.46
21:44:13|2962.47
21:44:15|2962.46
21:44:16|2962.46
21:44:17|2962.47
21:44:18|2962.47
21:44:20|2962.47
21:44:20|2962.46
21:44:21|2962.46
21:44:22|2962.46
21:44:24|2962.46
21:44:25|2962.46
21:44:26|2962.46
21:44:27|2962.46
21:44:28|2962.46
21:44:29|2962.46
21:44:30|2962.46
21:44:31|2962.46
21:44:31|2962.46
21:44:33|2962.47
21:44:33|2962.47
21:44:35|2962.47
21:44:36|2962.47
21:44:37|2962.46
21:44:38|2962.46
21:44:39|2962.46
21:44:40|2962.46
21:44:41|2962.47
21:44:42|2962.46
21:44:44|2962.46
21:44:44|2962.46
21:44:45|2962.47
21:44:46|2962.47
21:44:47|2962.47
21:44:49|2962.47
21:44:50|2962.46
21:44:51|2962.47
21:44:52|2962.47
21:44:52|2962.46
21:44:54|2962.46
21:44:55|2962.46
21:44:57|2962.46
21:44:58|2962.46
21:44:58|2962.46
21:45:00|2962.47
21:45:01|2962.47
21:45:01|2962.47
21:45:02|2962.47
21:45:04|2962.46
21:45:05|2962.47
21:45:06|2962.47
21:45:07|2962.46
21:45:08|2962.46
21:45:09|2962.46
21:45:09|2962.47
21:45:11|2962.47
21:45:13|2962.47
21:45:15|2962.47
21:45:16|2962.46
21:45:17|2962.47
21:45:17|2962.47
21:45:19|2962.47
21:45:20|2962.46
21:45:22|2962.95
21:45:23|2962.96
21:45:24|2963.25
21:45:25|2963.31
21:45:26|2963.77
21:45:27|2963.77
21:45:28|2964.17
21:45:29|2964.5
21:45:30|2964.88
21:45:32|2964.88
21:45:33|2964.88
21:45:33|2965.22
21:45:34|2965.21
21:45:35|2965.21
21:45:36|2965.79
21:45:37|2965.79
21:45:39|2965.79
21:45:39|2965.9
21:45:40|2966.99
21:45:42|2966.99
21:45:42|2966.99
21:45:43|2966.99
21:45:45|2966.99
21:45:46|2966.99
21:45:46|2966.99
21:45:48|2967.
21:45:49|2967.
21:45:50|2967.
21:45:51|2967.
21:45:52|2967.
21:45:53|2967.
21:45:54|2967.
21:45:55|2967.
21:45:56|2967.
21:45:58|2966.99
21:45:59|2967.
21:45:59|2967.
21:46:00|2967.11
21:46:01|2967.11
21:46:02|2967.11
21:46:03|2967.11
21:46:05|2967.11
21:46:05|2967.12
21:46:06|2967.12
21:46:07|2967.11
21:46:09|2967.11
21:46:10|2967.11
21:46:10|2967.11
21:46:12|2967.11
21:46:12|2967.11
21:46:15|2967.2
21:46:16|2967.6
21:46:17|2967.6
21:46:19|2967.6
21:46:19|2967.61
21:46:20|2967.77
21:46:22|2967.78
21:46:23|2967.78
21:46:24|2967.78
21:46:25|2967.78
21:46:26|2967.78
21:46:27|2968.12
21:46:28|2968.11
21:46:29|2968.11
21:46:30|2968.11
21:46:31|2968.35
21:46:32|2968.45
21:46:33|2968.95
21:46:34|2968.97
21:46:35|2969.11
21:46:37|2969.11
21:46:37|2969.2
21:46:38|2969.23
21:46:39|2969.24
21:46:40|2969.24
21:46:41|2969.24
21:46:42|2969.23
21:46:44|2969.23
21:46:45|2969.23
21:46:45|2969.23
21:46:46|2969.24
21:46:47|2969.24
21:46:49|2969.24
21:46:49|2969.24
21:46:50|2969.23
21:46:52|2969.24
21:46:53|2969.55
21:46:54|2969.56
21:46:55|2969.57
21:46:56|2969.57
21:46:57|2969.57
21:46:57|2969.57
21:46:58|2969.57
21:47:00|2969.57
21:47:01|2969.57
21:47:02|2969.7
21:47:03|2969.77
21:47:04|2969.78
21:47:05|2969.78
21:47:06|2969.79
21:47:07|2969.79
21:47:09|2969.79
21:47:10|2969.95
21:47:11|2969.95
21:47:12|2969.96
21:47:13|2969.96
21:47:14|2969.95
21:47:16|2969.95
21:47:17|2969.95
21:47:18|2969.96
21:47:20|2969.95
21:47:21|2969.95
21:47:21|2969.95
21:47:23|2969.96
21:47:24|2969.96
21:47:25|2970.
21:47:26|2969.99
21:47:26|2969.99
21:47:27|2970.
21:47:30|2970.
21:47:30|2970.
21:47:31|2970.
21:47:33|2970.
21:47:34|2970.
21:47:35|2970.
21:47:36|2970.
21:47:37|2970.14
21:47:38|2970.15
21:47:39|2970.15
21:47:40|2970.2
21:47:41|2970.2
21:47:42|2970.25
21:47:43|2970.45
21:47:44|2970.68
21:47:46|2970.93
21:47:47|2971.62
21:47:47|2971.62
21:47:48|2971.61
21:47:49|2971.62
21:47:51|2971.61
21:47:52|2971.62
21:47:52|2971.61
21:47:53|2971.62
21:47:54|2971.62
21:47:56|2971.62
21:47:57|2971.62
21:47:58|2971.62
21:47:59|2971.62
21:48:00|2971.62
21:48:00|2972.01
21:48:02|2972.01
21:48:03|2972.02
21:48:04|2972.01
21:48:05|2972.01
21:48:06|2972.01
21:48:07|2972.02
21:48:08|2972.01
21:48:09|2972.01
21:48:10|2972.01
21:48:11|2972.01
21:48:12|2972.01
21:48:13|2972.01
21:48:14|2972.01
21:48:16|2972.01
21:48:18|2972.01
21:48:18|2972.01
21:48:20|2972.01
21:48:21|2972.01
21:48:22|2972.01
21:48:23|2972.01
21:48:24|2972.01
21:48:26|2972.02
21:48:27|2972.01
21:48:28|2972.01
21:48:28|2972.02
21:48:30|2972.02
21:48:31|2972.02
21:48:32|2972.01
21:48:33|2972.01
21:48:34|2972.02
21:48:36|2972.02
21:48:37|2972.01
21:48:37|2972.02
21:48:39|2972.01
21:48:39|2972.01
21:48:40|2972.01
21:48:41|2972.01
21:48:42|2972.01
21:48:43|2972.01
21:48:45|2972.01
21:48:45|2971.85
21:48:46|2971.84
21:48:47|2971.62
21:48:48|2971.62
21:48:49|2971.63
21:48:50|2971.62
21:48:52|2971.4
21:48:53|2971.75
21:48:54|2971.79
21:48:54|2971.79
21:48:56|2971.8
21:48:56|2971.79
21:48:58|2971.79
21:48:59|2971.8
21:49:00|2971.8
21:49:01|2971.79
21:49:02|2971.79
21:49:03|2971.79
21:49:05|2971.79
21:49:05|2971.8
21:49:06|2971.8
21:49:07|2971.8
21:49:08|2971.8
21:49:09|2971.79
21:49:10|2971.79
21:49:11|2971.58
21:49:13|2971.58
21:49:13|2971.58
21:49:14|2971.58
21:49:15|2971.58
21:49:17|2971.59
21:49:18|2971.58
21:49:20|2971.58
21:49:20|2971.05
21:49:22|2971.04
21:49:23|2970.75
21:49:24|2970.75
21:49:25|2970.43
21:49:26|2970.44
21:49:27|2970.31
21:49:29|2970.3
21:49:29|2970.01
21:49:30|2970.
21:49:32|2970.
21:49:32|2970.
21:49:33|2970.
21:49:34|2969.78
21:49:36|2969.6
21:49:36|2969.59
21:49:37|2968.39
21:49:38|2968.39
21:49:39|2968.25
21:49:41|2968.11
21:49:42|2967.92
21:49:43|2967.8
21:49:43|2967.47
21:49:45|2967.47
21:49:45|2966.91
21:49:47|2966.89
21:49:47|2966.32
21:49:49|2966.02
21:49:50|2965.98
21:49:51|2965.97
21:49:52|2965.93
21:49:53|2965.93
21:49:54|2965.6
21:49:54|2965.21
21:49:55|2965.18
21:49:57|2965.17
21:49:58|2965.05
21:49:58|2965.01
21:50:00|2965.
21:50:01|2965.
21:50:02|2965.01
21:50:03|2965.
21:50:04|2965.
21:50:05|2965.
21:50:07|2965.
21:50:07|2965.
21:50:08|2965.
21:50:09|2965.
21:50:10|2965.
21:50:11|2965.
21:50:12|2965.01
21:50:13|2965.01
21:50:14|2965.
21:50:15|2965.01
21:50:17|2965.01
21:50:18|2965.01
21:50:20|2965.01
21:50:20|2965.01
21:50:21|2965.01
21:50:23|2964.88
21:50:24|2964.89
21:50:25|2964.89
21:50:26|2964.54
21:50:27|2964.54
21:50:28|2964.55
21:50:29|2964.54
21:50:31|2964.54
21:50:32|2964.54
21:50:33|2964.54
21:50:34|2964.54
21:50:35|2964.35
21:50:36|2964.3
21:50:38|2964.23
21:50:39|2964.24
21:50:40|2964.2
21:50:41|2964.17
21:50:41|2964.17
21:50:43|2964.65
21:50:44|2964.65
21:50:44|2964.65
21:50:46|2964.65
21:50:46|2964.65
21:50:48|2964.64
21:50:49|2964.64
21:50:50|2964.64
21:50:50|2964.65
21:50:51|2964.65
21:50:52|2964.65
21:50:54|2964.64
21:50:54|2964.64
21:50:56|2964.65
21:50:56|2964.65
21:50:57|2964.65
21:50:59|2964.65
21:51:00|2964.65
21:51:01|2964.64
21:51:02|2964.64
21:51:03|2964.64
21:51:05|2964.64
21:51:06|2964.64
21:51:07|2964.64
21:51:07|2964.64
21:51:09|2964.65
21:51:10|2964.65
21:51:11|2964.73
21:51:11|2964.73
21:51:13|2964.73
21:51:14|2964.73
21:51:15|2964.73
21:51:15|2964.74
21:51:17|2964.74
21:51:19|2963.64
21:51:20|2963.63
21:51:21|2963.47
21:51:23|2963.46
21:51:23|2963.47
21:51:25|2963.68
21:51:26|2963.68
21:51:27|2963.68
21:51:28|2963.69
21:51:29|2963.74
21:51:29|2963.74
21:51:32|2964.16
21:51:33|2964.16
21:51:34|2964.15
21:51:35|2964.15
21:51:37|2964.4
21:51:37|2964.6
21:51:38|2964.59
21:51:39|2964.59
21:51:41|2964.59
21:51:41|2964.6
21:51:43|2964.6
21:51:44|2964.84
21:51:44|2964.85
21:51:46|2965.1
21:51:46|2965.25
21:51:47|2965.4
21:51:49|2965.4
21:51:50|2965.4
21:51:50|2965.4
21:51:52|2965.4
21:51:52|2965.4
21:51:54|2965.71
21:51:55|2965.72
21:51:56|2965.72
21:51:57|2965.72
21:51:58|2965.72
21:51:59|2965.72
21:52:00|2965.71
21:52:01|2965.72
21:52:02|2965.72
21:52:04|2965.72
21:52:04|2965.72
21:52:06|2965.71
21:52:06|2965.71
21:52:07|2965.72
21:52:08|2965.72
21:52:10|2965.71
21:52:10|2966.28
21:52:12|2966.29
21:52:12|2966.3
21:52:13|2966.32
21:52:14|2966.33
21:52:15|2966.32
21:52:16|2966.32
21:52:18|2966.32
21:52:20|2966.32
21:52:20|2966.32
21:52:22|2966.32
21:52:24|2966.65
21:52:25|2966.65
21:52:26|2966.66
21:52:27|2966.67
21:52:28|2966.67
21:52:28|2966.66
21:52:30|2966.66
21:52:31|2966.67
21:52:32|2966.67
21:52:34|2966.67
21:52:34|2966.86
21:52:35|2966.86
21:52:37|2967.19
21:52:38|2967.19
21:52:39|2967.35
21:52:40|2967.35
21:52:41|2967.35
21:52:42|2967.35
21:52:43|2967.6
21:52:44|2967.6
21:52:46|2967.66
21:52:47|2967.66
21:52:48|2967.66
21:52:49|2967.65
21:52:50|2967.65
21:52:51|2967.75
21:52:52|2967.78
21:52:53|2967.78
21:52:54|2967.78
21:52:56|2967.78
21:52:57|2967.78
21:52:58|2967.78
21:52:58|2967.78
21:52:59|2967.78
21:53:00|2968.85
21:53:01|2968.86
21:53:02|2968.85
21:53:03|2968.93
21:53:04|2968.93
21:53:05|2969.21
21:53:06|2969.23
21:53:07|2969.24
21:53:09|2969.24
21:53:10|2969.24
21:53:10|2969.24
21:53:12|2969.24
21:53:12|2969.24
21:53:13|2969.24
21:53:15|2969.55
21:53:15|2969.69
21:53:17|2969.75
21:53:17|2969.77
21:53:19|2969.76
21:53:19|2970.16
21:53:22|2970.16
21:53:23|2970.17
21:53:24|2970.17
21:53:25|2970.16
21:53:27|2970.16
21:53:28|2970.16
21:53:29|2970.17
21:53:30|2970.17
21:53:31|2970.2
21:53:32|2970.2
21:53:33|2970.2
21:53:35|2970.3
21:53:36|2970.39
21:53:37|2970.4
21:53:37|2970.39
21:53:38|2970.39
21:53:39|2970.4
21:53:40|2970.4
21:53:42|2970.4
21:53:42|2970.69
21:53:44|2970.68
21:53:44|2970.68
21:53:46|2970.68
21:53:46|2970.69
21:53:48|2971.
21:53:49|2971.01
21:53:50|2971.02
21:53:51|2971.02
21:53:52|2971.02
21:53:53|2971.02
21:53:54|2971.4
21:53:55|2971.4
21:53:56|2971.39
21:53:57|2971.39
21:53:58|2971.57
21:53:59|2971.57
21:54:00|2971.59
21:54:01|2971.6
21:54:02|2971.6
21:54:03|2971.59
21:54:05|2971.83
21:54:05|2971.85
21:54:06|2971.85
21:54:08|2971.9
21:54:08|2971.91
21:54:09|2971.94
21:54:10|2971.93
21:54:11|2971.93
21:54:12|2971.93
21:54:13|2971.93
21:54:14|2971.93
21:54:15|2971.93
21:54:17|2971.93
21:54:18|2971.94
21:54:19|2971.12
21:54:20|2971.07
21:54:20|2970.93
21:54:22|2970.22
21:54:23|2970.03
21:54:24|2969.5
21:54:26|2968.8
21:54:27|2968.24
21:54:28|2967.9
21:54:29|2967.89
21:54:31|2967.9
21:54:32|2967.9
21:54:33|2967.9
21:54:34|2967.89
21:54:35|2967.9
21:54:36|2968.
21:54:37|2968.15
21:54:38|2968.2
21:54:39|2968.45
21:54:40|2968.45
21:54:41|2968.79
21:54:42|2969.15
21:54:44|2969.19
21:54:45|2969.2
21:54:45|2969.19
21:54:46|2969.2
21:54:47|2969.19
21:54:49|2969.9
21:54:50|2969.99
21:54:52|2970.19
21:54:52|2970.68
21:54:53|2970.68
21:54:54|2970.68
21:54:55|2970.68
21:54:56|2970.68
21:54:57|2970.68
21:54:59|2970.68
21:54:59|2970.68
21:55:00|2970.31
21:55:02|2969.58
21:55:02|2969.21
21:55:03|2968.45
21:55:04|2968.4
21:55:05|2968.25
21:55:07|2968.59
21:55:08|2968.75
21:55:08|2969.2
21:55:10|2969.25
21:55:11|2969.54
21:55:12|2970.66
21:55:13|2970.95
21:55:14|2970.99
21:55:15|2970.99
21:55:16|2970.99
21:55:17|2970.98
21:55:18|2970.98
21:55:19|2970.98
21:55:20|2970.98
21:55:21|2971.02
21:55:23|2971.02
21:55:23|2971.02
21:55:25|2971.01
21:55:26|2971.01
21:55:27|2971.02
21:55:28|2971.02
21:55:29|2971.02
21:55:30|2970.58
21:55:31|2970.64
21:55:33|2970.6
21:55:33|2970.6
21:55:34|2970.6
21:55:36|2970.61
21:55:37|2970.61
21:55:38|2970.61
21:55:39|2970.61
21:55:39|2970.61
21:55:40|2970.6
21:55:42|2970.6
21:55:43|2970.6
21:55:44|2970.6
21:55:45|2970.6
21:55:46|2970.8
21:55:46|2970.8
21:55:47|2970.8
21:55:48|2970.8
21:55:50|2970.99
21:55:51|2970.99
21:55:52|2970.99
21:55:53|2971.
21:55:54|2971.
21:55:55|2971.
21:55:56|2971.
21:55:57|2971.
21:55:59|2971.
21:56:00|2970.99
21:56:00|2971.
21:56:01|2971.
21:56:02|2971.
21:56:03|2971.
21:56:04|2971.15
21:56:06|2971.17
21:56:06|2971.35
21:56:08|2971.37
21:56:09|2971.36
21:56:10|2971.37
21:56:10|2971.37
21:56:11|2971.37
21:56:13|2971.37
21:56:13|2971.37
21:56:14|2971.37
21:56:16|2971.37
21:56:17|2971.36
21:56:18|2971.36
21:56:18|2971.36
21:56:19|2971.36
21:56:20|2971.2
21:56:21|2971.2
21:56:23|2970.9
21:56:25|2970.9
21:56:26|2970.86
21:56:27|2970.86
21:56:27|2970.86
21:56:29|2970.86
21:56:30|2970.85
21:56:31|2970.43
21:56:32|2970.4
21:56:33|2970.23
21:56:34|2970.23
21:56:35|2970.15
21:56:36|2970.15
21:56:38|2970.15
21:56:39|2970.
21:56:39|2969.6
21:56:41|2969.25
21:56:41|2969.23
21:56:43|2969.23
21:56:43|2968.81
21:56:44|2968.81
21:56:46|2968.79
21:56:47|2968.79
21:56:48|2968.45
21:56:49|2968.36
21:56:50|2968.1
21:56:51|2968.02
21:56:53|2967.86
21:56:53|2967.8
21:56:54|2967.8
21:56:56|2967.63
21:56:57|2967.46
21:56:57|2967.46
21:56:58|2967.46
21:56:59|2967.55
21:57:02|2968.
21:57:02|2968.
21:57:04|2968.7
21:57:05|2969.15
21:57:06|2969.57
21:57:06|2969.9
21:57:07|2969.89
21:57:08|2970.15
21:57:10|2970.14
21:57:11|2970.19
21:57:12|2970.19
21:57:13|2970.19
21:57:14|2970.2
21:57:15|2970.2
21:57:16|2970.2
21:57:17|2970.2
21:57:18|2970.19
21:57:19|2970.19
21:57:20|2970.19
21:57:21|2970.19
21:57:22|2970.2
21:57:23|2970.2
21:57:25|2970.4
21:57:27|2970.4
21:57:28|2970.4
21:57:29|2970.39
21:57:30|2970.39
21:57:32|2970.39
21:57:32|2970.5
21:57:34|2970.54
21:57:34|2970.54
21:57:36|2969.65
21:57:37|2969.41
21:57:38|2969.41
21:57:38|2969.41
21:57:39|2969.4
21:57:41|2969.4
21:57:42|2970.16
21:57:43|2970.49
21:57:44|2970.49
21:57:45|2970.49
21:57:46|2970.5
21:57:47|2970.5
21:57:48|2970.5
21:57:50|2970.45
21:57:50|2970.41
21:57:52|2970.15
21:57:53|2970.05
21:57:54|2970.05
21:57:55|2970.05
21:57:56|2970.05
21:57:57|2970.06
21:57:58|2970.06
21:57:59|2970.05
21:58:00|2970.06
21:58:01|2970.15
21:58:02|2970.25
21:58:03|2970.29
21:58:05|2970.29
21:58:05|2970.29
21:58:06|2970.3
21:58:08|2970.35
21:58:09|2970.39
21:58:10|2970.4
21:58:11|2970.39
21:58:12|2970.39
21:58:13|2970.4
21:58:14|2970.4
21:58:15|2970.39
21:58:16|2970.4
21:58:17|2970.4
21:58:18|2970.4
21:58:19|2970.39
21:58:21|2970.39
21:58:21|2970.39
21:58:22|2970.4
21:58:23|2970.39
21:58:25|2970.39
21:58:26|2970.4
21:58:28|2970.4
21:58:30|2970.4
21:58:30|2970.4
21:58:31|2970.4
21:58:33|2970.4
21:58:34|2970.39
21:58:34|2970.4
21:58:36|2970.39
21:58:37|2970.4
21:58:38|2970.4
21:58:40|2970.34
21:58:40|2970.35
21:58:42|2970.34
21:58:43|2969.81
21:58:44|2969.6
21:58:45|2969.4
21:58:47|2969.25
21:58:48|2969.22
21:58:49|2969.23
21:58:50|2969.22
21:58:51|2969.23
21:58:52|2969.23
21:58:52|2968.63
21:58:53|2968.63
21:58:55|2968.41
21:58:56|2968.33
21:58:57|2968.11
21:58:58|2967.85
21:58:59|2967.84
21:59:01|2967.84
21:59:01|2968.1
21:59:02|2968.35
21:59:03|2968.35
21:59:05|2968.5
21:59:06|2968.54
21:59:07|2968.54
21:59:09|2968.54
21:59:09|2968.54
21:59:10|2968.54
21:59:12|2968.53
21:59:13|2968.54
21:59:15|2968.53
21:59:15|2968.54
21:59:16|2968.54
21:59:18|2968.53
21:59:18|2968.53
21:59:19|2968.54
21:59:21|2968.54
21:59:21|2968.54
21:59:23|2968.54
21:59:23|2968.53
21:59:24|2968.53
21:59:25|2968.53
21:59:27|2968.54
21:59:29|2968.54
21:59:30|2968.54
21:59:30|2968.54
21:59:33|2968.26
21:59:33|2968.27
21:59:35|2968.26
21:59:36|2967.83
21:59:37|2967.83
21:59:38|2967.84
21:59:39|2967.83
21:59:40|2967.83
21:59:41|2967.83
21:59:42|2967.83
21:59:43|2967.83
21:59:45|2967.58
21:59:46|2967.58
21:59:47|2967.59
21:59:48|2967.59
21:59:49|2967.58
21:59:50|2967.58
21:59:50|2967.2
21:59:52|2967.75
21:59:53|2967.95
21:59:54|2967.95
21:59:55|2968.
21:59:56|2967.99
21:59:57|2967.99
21:59:58|2967.99
22:00:00|2967.99
22:00:00|2968.45
22:00:01|2968.03
22:00:03|2967.69
22:00:04|2967.35
22:00:05|2967.2
22:00:06|2967.15
22:00:07|2968.64
22:00:08|2969.85
22:00:09|2968.95
22:00:10|2968.61
22:00:11|2969.
22:00:12|2969.18
22:00:13|2969.48
22:00:14|2969.49
22:00:15|2970.08
22:00:17|2970.5
22:00:18|2970.5
22:00:19|2970.69
22:00:19|2971.4
22:00:21|2972.05
22:00:22|2971.25
22:00:23|2970.69
22:00:24|2970.69
22:00:25|2970.69
22:00:26|2970.69
22:00:28|2970.69
22:00:30|2970.68
22:00:30|2971.19
22:00:32|2971.19
22:00:32|2971.2
22:00:34|2971.2
22:00:35|2972.05
22:00:36|2972.05
22:00:37|2972.5
22:00:38|2972.92
22:00:39|2973.73
22:00:40|2973.74
22:00:41|2973.02
22:00:42|2972.95
22:00:44|2972.95
22:00:45|2973.17
22:00:46|2973.17
22:00:47|2973.17
22:00:47|2973.17
22:00:49|2973.32
22:00:50|2973.33
22:00:51|2972.8
22:00:52|2972.95
22:00:53|2973.35
22:00:54|2973.34
22:00:55|2973.34
22:00:56|2973.34
22:00:57|2973.29
22:00:58|2973.29
22:00:59|2973.29
22:01:00|2973.29
22:01:02|2973.74
22:01:02|2973.79
22:01:03|2972.75
22:01:05|2972.7
22:01:05|2972.8
22:01:06|2973.37
22:01:08|2973.37
22:01:08|2973.37
22:01:10|2973.54
22:01:11|2973.78
22:01:11|2973.78
22:01:12|2973.9
22:01:13|2973.91
22:01:14|2974.23
22:01:16|2974.24
22:01:17|2974.9
22:01:18|2974.65
22:01:19|2974.61
22:01:20|2974.6
22:01:21|2974.6
22:01:22|2974.6
22:01:23|2974.61
22:01:24|2974.6
22:01:25|2974.41
22:01:27|2974.28
22:01:28|2974.28
22:01:29|2974.28
22:01:31|2974.86
22:01:31|2974.86
22:01:32|2974.61
22:01:33|2974.61
22:01:35|2974.62
22:01:36|2974.62
22:01:37|2974.95
22:01:38|2974.99
22:01:39|2974.99
22:01:40|2974.98
22:01:42|2975.04
22:01:42|2975.05
22:01:43|2975.34
22:01:45|2975.36
22:01:46|2975.6
22:01:46|2975.59
22:01:47|2975.6
22:01:48|2975.6
22:01:50|2975.72
22:01:51|2975.86
22:01:52|2975.88
22:01:53|2975.88
22:01:54|2975.88
22:01:55|2975.87
22:01:56|2975.69
22:01:57|2975.13
22:01:58|2975.13
22:01:59|2975.13
22:02:00|2975.14
22:02:01|2975.14
22:02:03|2975.14
22:02:03|2975.13
22:02:04|2974.81
22:02:05|2974.8
22:02:06|2974.8
22:02:07|2974.8
22:02:08|2974.81
22:02:09|2974.81
22:02:11|2974.8
22:02:12|2974.8
22:02:13|2974.8
22:02:14|2974.71
22:02:14|2974.71
22:02:16|2974.71
22:02:16|2974.71
22:02:18|2974.71
22:02:19|2974.11
22:02:20|2974.02
22:02:21|2974.02
22:02:22|2974.02
22:02:24|2974.02
22:02:25|2974.02
22:02:26|2973.92
22:02:27|2973.14
22:02:28|2973.75
22:02:30|2974.2
22:02:31|2974.2
22:02:31|2974.19
22:02:32|2974.19
22:02:34|2974.2
22:02:35|2974.7
22:02:36|2974.71
22:02:37|2974.71
22:02:38|2974.71
22:02:40|2974.7
22:02:41|2974.7
22:02:42|2974.7
22:02:43|2974.7
22:02:45|2974.61
22:02:46|2976.15
22:02:46|2976.15
22:02:49|2975.15
22:02:50|2975.2
22:02:51|2975.35
22:02:52|2975.35
22:02:53|2975.8
22:02:54|2975.85
22:02:56|2975.8
22:02:57|2975.81
22:02:58|2975.8
22:02:58|2975.8
22:02:59|2975.81
22:03:01|2975.81
22:03:01|2975.81
22:03:03|2975.81
22:03:04|2975.81
22:03:04|2975.43
22:03:05|2975.23
22:03:06|2975.24
22:03:08|2975.24
22:03:08|2975.24
22:03:09|2975.24
22:03:10|2975.24
22:03:12|2975.24
22:03:13|2975.23
22:03:15|2975.23
22:03:15|2975.39
22:03:17|2975.39
22:03:18|2975.39
22:03:18|2975.69
22:03:19|2975.75
22:03:21|2975.75
22:03:21|2975.79
22:03:22|2975.79
22:03:24|2974.89
22:03:25|2975.4
22:03:25|2975.4
22:03:27|2975.39
22:03:28|2975.39
22:03:28|2975.13
22:03:29|2974.95
22:03:31|2973.91
22:03:31|2974.6
22:03:33|2974.6
22:03:33|2974.6
22:03:34|2975.11
22:03:35|2975.5
22:03:36|2976.
22:03:39|2975.99
22:03:40|2975.99
22:03:41|2976.7
22:03:42|2977.18
22:03:43|2977.22
22:03:44|2977.35
22:03:45|2977.59
22:03:47|2977.59
22:03:47|2977.6
22:03:49|2977.6
22:03:50|2978.26
22:03:50|2978.26
22:03:53|2978.6
22:03:53|2978.96
22:03:55|2979.54
22:03:56|2979.4
22:03:57|2979.84
22:03:58|2980.22
22:03:59|2980.25
22:04:00|2980.28
22:04:00|2980.4
22:04:02|2979.65
22:04:02|2979.64
22:04:04|2979.65
22:04:05|2979.99
22:04:06|2979.25
22:04:07|2979.
22:04:07|2978.62
22:04:08|2978.46
22:04:09|2978.46
22:04:10|2978.45
22:04:11|2978.34
22:04:13|2978.99
22:04:14|2979.
22:04:14|2979.
22:04:16|2979.
22:04:17|2979.24
22:04:18|2979.01
22:04:19|2978.66
22:04:20|2979.2
22:04:21|2978.8
22:04:22|2978.8
22:04:23|2978.8
22:04:24|2978.6
22:04:25|2978.25
22:04:26|2977.71
22:04:27|2977.65
22:04:28|2977.3
22:04:29|2977.06
22:04:31|2976.81
22:04:32|2976.49
22:04:33|2976.5
22:04:35|2976.99
22:04:35|2976.41
22:04:36|2976.35
22:04:38|2976.33
22:04:39|2976.33
22:04:40|2976.34
22:04:41|2976.5
22:04:42|2976.5
22:04:43|2976.55
22:04:44|2976.7
22:04:45|2976.97
22:04:47|2976.97
22:04:47|2977.4
22:04:49|2977.63
22:04:50|2977.64
22:04:51|2977.64
22:04:51|2976.44
22:04:52|2976.45
22:04:53|2976.45
22:04:55|2976.45
22:04:56|2976.44
22:04:57|2976.31
22:04:58|2976.31
22:04:59|2976.31
22:05:00|2976.31
22:05:00|2976.31
22:05:01|2976.3
22:05:03|2976.3
22:05:04|2976.31
22:05:05|2976.31
22:05:06|2976.91
22:05:07|2977.15
22:05:08|2977.15
22:05:09|2977.15
22:05:10|2977.35
22:05:11|2977.4
22:05:12|2977.39
22:05:13|2977.4
22:05:15|2977.4
22:05:15|2977.39
22:05:16|2977.4
22:05:17|2977.4
22:05:19|2977.2
22:05:19|2977.01
22:05:21|2977.01
22:05:22|2976.73
22:05:22|2976.72
22:05:23|2976.72
22:05:24|2976.25
22:05:25|2976.26
22:05:26|2976.21
22:05:27|2976.2
22:05:28|2975.62
22:05:29|2975.62
22:05:31|2975.4
22:05:33|2974.8
22:05:33|2974.56
22:05:35|2973.91
22:05:36|2973.64
22:05:37|2973.64
22:05:38|2973.61
22:05:39|2973.29
22:05:40|2973.01
22:05:42|2973.
22:05:42|2973.01
22:05:43|2973.01
22:05:44|2972.48
22:05:46|2972.29
22:05:46|2972.29
22:05:47|2972.26
22:05:48|2972.2
22:05:49|2972.15
22:05:51|2972.8
22:05:51|2972.95
22:05:53|2973.55
22:05:53|2973.56
22:05:55|2973.81
22:05:56|2973.92
22:05:57|2974.15
22:05:58|2974.18
22:05:59|2974.19
22:06:00|2973.95
22:06:00|2974.1
22:06:02|2973.92
22:06:03|2974.03
22:06:04|2973.15
22:06:05|2973.72
22:06:06|2974.85
22:06:07|2974.87
22:06:08|2974.87
22:06:09|2974.52
22:06:10|2974.52
22:06:11|2974.53
22:06:12|2974.53
22:06:13|2974.53
22:06:14|2974.52
22:06:15|2974.52
22:06:16|2974.53
22:06:17|2974.53
22:06:18|2974.8
22:06:19|2974.8
22:06:21|2975.55
22:06:21|2974.83
22:06:22|2975.6
22:06:23|2975.59
22:06:25|2975.29
22:06:25|2975.3
22:06:27|2975.3
22:06:27|2975.29
22:06:29|2975.29
22:06:30|2975.59
22:06:31|2975.8
22:06:32|2975.2
22:06:33|2974.85
22:06:34|2975.35
22:06:35|2975.4
22:06:36|2975.91
22:06:38|2975.99
22:06:39|2975.7
22:06:40|2975.95
22:06:41|2976.
22:06:42|2976.
22:06:44|2976.02
22:06:45|2976.02
22:06:46|2976.02
22:06:47|2976.02
22:06:48|2976.02
22:06:49|2976.6
22:06:50|2976.6
22:06:51|2976.4
22:06:52|2976.4
22:06:53|2976.41
22:06:55|2976.4
22:06:55|2977.22
22:06:56|2977.22
22:06:57|2977.21
22:06:58|2977.22
22:07:00|2977.
22:07:00|2977.1
22:07:01|2977.51
22:07:03|2977.51
22:07:03|2976.84
22:07:04|2976.81
22:07:05|2976.95
22:07:06|2976.6
22:07:08|2976.4
22:07:09|2976.25
22:07:10|2976.5
22:07:11|2976.54
22:07:12|2976.25
22:07:13|2976.37
22:07:13|2976.4
22:07:14|2976.4
22:07:15|2976.4
22:07:17|2976.4
22:07:18|2976.4
22:07:18|2976.39
22:07:19|2976.39
22:07:21|2976.39
22:07:21|2976.4
22:07:23|2976.4
22:07:24|2976.39
22:07:25|2976.4
22:07:25|2976.35
22:07:27|2976.35
22:07:28|2976.36
22:07:29|2976.36
22:07:30|2976.35
22:07:31|2976.36
22:07:31|2976.36
22:07:33|2976.
22:07:35|2976.39
22:07:36|2976.25
22:07:36|2976.25
22:07:38|2976.25
22:07:39|2976.24
22:07:41|2976.25
22:07:41|2976.25
22:07:42|2976.25
22:07:43|2976.25
22:07:44|2976.25
22:07:45|2976.25
22:07:46|2976.24
22:07:47|2976.24
22:07:48|2976.
22:07:50|2976.01
22:07:50|2976.01
22:07:52|2976.01
22:07:53|2976.01
22:07:54|2976.01
22:07:56|2976.01
22:07:56|2976.01
22:07:58|2976.01
22:07:58|2976.01
22:08:00|2976.01
22:08:01|2976.7
22:08:02|2976.92
22:08:03|2976.93
22:08:04|2976.94
22:08:05|2976.94
22:08:06|2976.93
22:08:07|2976.85
22:08:08|2976.85
22:08:09|2977.17
22:08:10|2977.17
22:08:12|2977.19
22:08:12|2977.19
22:08:13|2977.19
22:08:14|2977.19
22:08:16|2977.19
22:08:16|2977.52
22:08:17|2977.79
22:08:19|2977.8
22:08:20|2977.8
22:08:21|2977.8
22:08:22|2977.8
22:08:22|2977.8
22:08:24|2977.8
22:08:25|2977.8
22:08:26|2977.79
22:08:27|2977.8
22:08:28|2977.8
22:08:29|2978.57
22:08:30|2978.6
22:08:32|2978.6
22:08:32|2978.59
22:08:33|2978.6
22:08:35|2979.04
22:08:36|2979.04
22:08:37|2979.05
22:08:38|2979.05
22:08:39|2979.05
22:08:41|2979.05
22:08:42|2978.91
22:08:43|2978.73
22:08:44|2978.55
22:08:45|2978.52
22:08:47|2978.18
22:08:47|2978.
22:08:49|2978.
22:08:49|2978.
22:08:51|2978.4
22:08:51|2978.4
22:08:52|2978.61
22:08:54|2978.8
22:08:55|2978.79
22:08:56|2978.8
22:08:57|2979.3
22:08:58|2979.34
22:09:00|2979.34
22:09:01|2979.34
22:09:02|2979.35
22:09:03|2979.35
22:09:03|2979.34
22:09:04|2979.34
22:09:05|2979.34
22:09:07|2979.34
22:09:09|2978.86
22:09:09|2978.86
22:09:11|2978.86
22:09:13|2978.86
22:09:14|2978.86
22:09:15|2978.86
22:09:17|2978.85
22:09:18|2978.85
22:09:19|2978.86
22:09:19|2978.85
22:09:21|2978.86
22:09:23|2978.85
22:09:24|2979.15
22:09:24|2979.15
22:09:26|2979.2
22:09:27|2979.19
22:09:28|2979.19
22:09:29|2979.06
22:09:30|2979.02
22:09:32|2979.02
22:09:33|2978.91
22:09:34|2978.85
22:09:34|2978.85
22:09:36|2978.85
22:09:37|2978.86
22:09:38|2978.85
22:09:39|2978.74
22:09:40|2978.71
22:09:42|2978.7
22:09:42|2978.66
22:09:43|2978.24
22:09:45|2978.19
22:09:47|2977.55
22:09:48|2977.55
22:09:49|2977.46
22:09:50|2977.45
22:09:52|2977.46
22:09:53|2977.46
22:09:54|2976.9
22:09:56|2976.9
22:09:57|2976.9
22:09:58|2976.89
22:09:59|2976.81
22:10:00|2976.49
22:10:01|2976.06
22:10:03|2977.09
22:10:03|2976.8
22:10:05|2976.63
22:10:07|2976.61
22:10:08|2976.28
22:10:09|2976.28
22:10:10|2976.5
22:10:10|2976.63
22:10:12|2976.62
22:10:13|2976.73
22:10:14|2976.9
22:10:15|2976.9
22:10:16|2977.15
22:10:17|2977.2
22:10:18|2977.75
22:10:20|2978.15
22:10:21|2978.15
22:10:22|2977.68
22:10:22|2977.35
22:10:24|2977.34
22:10:25|2977.34
22:10:26|2977.34
22:10:27|2977.35
22:10:28|2977.34
22:10:30|2977.34
22:10:31|2977.35
22:10:31|2977.34
22:10:33|2977.35
22:10:33|2977.34
22:10:35|2977.35
22:10:36|2977.35
22:10:37|2977.35
22:10:38|2977.
22:10:40|2977.
22:10:41|2977.01
22:10:42|2976.7
22:10:43|2976.5
22:10:43|2976.29
22:10:45|2976.28
22:10:46|2976.28
22:10:46|2976.29
22:10:49|2976.28
22:10:49|2976.29
22:10:51|2976.28
22:10:51|2976.29
22:10:54|2976.28
22:10:55|2976.29
22:10:56|2976.47
22:10:57|2976.59
22:10:58|2976.59
22:10:59|2976.59
22:11:01|2976.6
22:11:02|2976.6
22:11:03|2976.28
22:11:04|2976.28
22:11:05|2976.29
22:11:06|2976.29
22:11:07|2976.8
22:11:09|2976.55
22:11:09|2976.4
22:11:11|2976.36
22:11:12|2976.57
22:11:13|2976.79
22:11:14|2976.79
22:11:16|2977.
22:11:17|2977.
22:11:18|2977.2
22:11:18|2977.2
22:11:19|2977.33
22:11:20|2977.33
22:11:22|2977.33
22:11:23|2977.33
22:11:24|2977.3
22:11:25|2976.6
22:11:26|2976.3
22:11:27|2975.88
22:11:28|2975.91
22:11:29|2976.
22:11:30|2976.6
22:11:31|2976.74
22:11:32|2976.74
22:11:33|2976.75
22:11:35|2976.75
22:11:36|2976.79
22:11:37|2976.79
22:11:38|2976.8
22:11:40|2976.8
22:11:40|2976.79
22:11:41|2976.8
22:11:42|2976.61
22:11:43|2977.
22:11:44|2977.3
22:11:46|2977.
22:11:46|2976.02
22:11:48|2977.45
22:11:50|2977.5
22:11:51|2977.62
22:11:53|2976.99
22:11:54|2976.67
22:11:56|2977.95
22:11:58|2977.35
22:11:59|2977.85
22:12:00|2977.35
22:12:00|2977.21
22:12:01|2977.2
22:12:02|2976.11
22:12:03|2976.01
22:12:04|2975.61
22:12:06|2975.61
22:12:07|2976.3
22:12:08|2976.9
22:12:09|2977.3
22:12:10|2977.55
22:12:11|2977.6
22:12:12|2977.8
22:12:13|2977.79
22:12:14|2976.51
22:12:15|2976.45
22:12:17|2975.58
22:12:17|2975.59
22:12:18|2975.05
22:12:19|2974.43
22:12:20|2974.2
22:12:22|2974.2
22:12:22|2974.2
22:12:24|2974.2
22:12:25|2974.11
22:12:27|2974.12
22:12:27|2974.12
22:12:28|2974.59
22:12:30|2974.59
22:12:30|2974.6
22:12:32|2974.5
22:12:32|2974.48
22:12:33|2974.48
22:12:35|2974.48
22:12:36|2974.48
22:12:37|2974.49
22:12:38|2974.49
22:12:39|2974.7
22:12:40|2974.73
22:12:41|2974.73
22:12:42|2974.73
22:12:44|2974.73
22:12:45|2973.99
22:12:45|2973.6
22:12:46|2973.35
22:12:47|2973.59
22:12:48|2973.58
22:12:49|2973.59
22:12:50|2973.59
22:12:52|2973.58
22:12:54|2973.2
22:12:54|2973.03
22:12:56|2972.78
22:12:58|2972.76
22:12:58|2972.76
22:12:59|2972.98
22:13:00|2973.29
22:13:01|2972.91
22:13:02|2972.6
22:13:03|2972.14
22:13:04|2972.14
22:13:06|2972.14
22:13:06|2972.14
22:13:07|2972.14
22:13:09|2972.14
22:13:09|2971.86
22:13:10|2971.86
22:13:11|2972.
22:13:13|2970.68
22:13:14|2970.29
22:13:14|2968.97
22:13:15|2969.29
22:13:16|2969.75
22:13:17|2969.26
22:13:18|2969.27
22:13:19|2969.27
22:13:21|2969.64
22:13:22|2969.55
22:13:23|2969.54
22:13:24|2969.01
22:13:24|2968.97
22:13:26|2968.44
22:13:27|2968.44
22:13:28|2968.44
22:13:29|2967.6
22:13:30|2967.95
22:13:31|2968.2
22:13:32|2968.19
22:13:34|2968.78
22:13:34|2968.78
22:13:35|2969.
22:13:37|2969.08
22:13:38|2969.24
22:13:39|2969.39
22:13:40|2969.4
22:13:41|2969.77
22:13:42|2969.79
22:13:43|2969.79
22:13:44|2969.79
22:13:45|2969.79
22:13:46|2969.79
22:13:48|2969.07
22:13:48|2968.8
22:13:50|2969.22
22:13:51|2969.75
22:13:53|2969.8
22:13:53|2969.51
22:13:55|2969.51
22:13:57|2969.51
22:13:58|2969.52
22:14:00|2969.51
22:14:00|2969.52
22:14:02|2969.75
22:14:02|2969.8
22:14:04|2969.8
22:14:04|2969.79
22:14:06|2969.62
22:14:07|2969.44
22:14:07|2969.45
22:14:09|2969.45
22:14:10|2969.45
22:14:11|2969.45
22:14:13|2970.05
22:14:13|2970.2
22:14:14|2970.2
22:14:15|2970.19
22:14:17|2970.59
22:14:17|2970.59
22:14:18|2970.6
22:14:19|2970.6
22:14:21|2971.02
22:14:22|2971.2
22:14:22|2971.2
22:14:23|2971.2
22:14:25|2971.5
22:14:26|2971.56
22:14:27|2971.59
22:14:29|2971.61
22:14:30|2971.61
22:14:30|2971.75
22:14:31|2971.79
22:14:33|2971.15
22:14:34|2971.15
22:14:35|2971.4
22:14:36|2971.25
22:14:37|2971.21
22:14:38|2971.31
22:14:39|2971.31
22:14:39|2971.32
22:14:40|2971.32
22:14:42|2971.6
22:14:42|2971.7
22:14:43|2971.7
22:14:45|2971.75
22:14:46|2971.75
22:14:47|2972.
22:14:48|2972.
22:14:49|2972.13
22:14:50|2972.14
22:14:51|2972.13
22:14:53|2972.14
22:14:54|2972.14
22:14:54|2972.14
22:14:56|2972.14
22:14:57|2972.2
22:14:59|2972.2
22:15:00|2972.2
22:15:01|2971.54
22:15:02|2971.53
22:15:02|2971.53
22:15:04|2971.54
22:15:05|2971.53
22:15:06|2970.68
22:15:07|2970.69
22:15:08|2970.25
22:15:09|2969.23
22:15:10|2968.7
22:15:11|2967.48
22:15:12|2968.08
22:15:13|2968.19
22:15:14|2968.4
22:15:16|2968.4
22:15:16|2968.75
22:15:17|2968.79
22:15:18|2968.79
22:15:20|2968.8
22:15:20|2969.18
22:15:21|2969.18
22:15:22|2969.18
22:15:24|2969.17
22:15:24|2969.17
22:15:26|2969.17
22:15:26|2969.17
22:15:28|2969.17
22:15:29|2969.17
22:15:30|2969.17
22:15:31|2969.17
22:15:31|2969.17
22:15:33|2969.17
22:15:34|2969.5
22:15:35|2969.52
22:15:36|2969.25
22:15:37|2969.23
22:15:38|2969.23
22:15:39|2969.23
22:15:40|2969.23
22:15:41|2969.98
22:15:42|2969.98
22:15:44|2970.2
22:15:44|2970.39
22:15:45|2970.39
22:15:46|2970.4
22:15:47|2970.05
22:15:48|2969.95
22:15:49|2969.85
22:15:50|2969.6
22:15:52|2969.24
22:15:53|2969.24
22:15:55|2969.23
22:15:55|2969.35
22:15:57|2969.4
22:15:58|2969.4
22:15:59|2969.4
22:16:00|2969.4
22:16:00|2969.23
22:16:02|2969.24
22:16:04|2969.23
22:16:05|2969.23
22:16:07|2968.6
22:16:09|2969.38
22:16:10|2969.15
22:16:10|2969.05
22:16:12|2969.05
22:16:13|2969.05
22:16:14|2969.05
22:16:15|2969.05
22:16:16|2969.05
22:16:18|2969.38
22:16:19|2969.55
22:16:20|2969.58
22:16:21|2969.58
22:16:22|2969.58
22:16:23|2970.17
22:16:25|2969.41
22:16:25|2970.19
22:16:27|2970.19
22:16:28|2970.19
22:16:29|2970.19
22:16:29|2970.19
22:16:30|2969.2
22:16:31|2969.2
22:16:33|2969.54
22:16:34|2970.
22:16:35|2970.19
22:16:36|2970.2
22:16:37|2969.9
22:16:38|2969.91
22:16:39|2969.91
22:16:40|2969.91
22:16:41|2969.9
22:16:42|2969.9
22:16:43|2969.91
22:16:44|2970.19
22:16:45|2970.2
22:16:46|2970.2
22:16:47|2970.19
22:16:48|2970.19
22:16:49|2970.2
22:16:50|2970.2
22:16:51|2970.19
22:16:52|2970.19
22:16:54|2970.59
22:16:55|2970.6
22:16:56|2970.68
22:16:57|2970.69
22:16:58|2970.69
22:16:59|2970.69
22:17:00|2970.68
22:17:02|2970.68
22:17:03|2970.94
22:17:03|2970.95
22:17:05|2970.48
22:17:06|2969.85
22:17:07|2970.35
22:17:09|2970.35
22:17:10|2970.25
22:17:11|2969.89
22:17:12|2969.88
22:17:13|2969.78
22:17:14|2969.75
22:17:16|2969.75
22:17:16|2969.7
22:17:18|2969.7
22:17:19|2970.35
22:17:20|2970.35
22:17:21|2970.39
22:17:22|2970.65
22:17:23|2969.26
22:17:25|2969.26
22:17:25|2969.25
22:17:26|2969.25
22:17:28|2969.25
22:17:28|2969.26
22:17:29|2969.24
22:17:31|2968.6
22:17:32|2968.6
22:17:33|2967.77
22:17:33|2967.78
22:17:34|2967.77
22:17:35|2967.77
22:17:36|2967.77
22:17:38|2967.77
22:17:40|2967.4
22:17:40|2967.01
22:17:41|2967.36
22:17:43|2967.05
22:17:44|2967.05
22:17:46|2967.05
22:17:47|2967.05
22:17:47|2967.06
22:17:49|2967.38
22:17:50|2967.37
22:17:51|2967.39
22:17:52|2967.1
22:17:53|2967.06
22:17:54|2967.05
22:17:56|2967.06
22:17:58|2967.35
22:17:58|2967.38
22:17:59|2967.
22:18:01|2966.66
22:18:01|2966.99
22:18:03|2967.15
22:18:03|2967.81
22:18:05|2967.81
22:18:06|2967.8
22:18:07|2967.8
22:18:08|2967.63
22:18:09|2967.8
22:18:10|2967.79
22:18:11|2967.96
22:18:13|2967.97
22:18:13|2967.97
22:18:15|2967.65
22:18:15|2967.65
22:18:16|2967.65
22:18:17|2967.65
22:18:19|2968.12
22:18:20|2968.12
22:18:21|2968.12
22:18:22|2968.12
22:18:23|2967.85
22:18:24|2968.1
22:18:25|2968.1
22:18:26|2968.1
22:18:27|2968.55
22:18:29|2968.75
22:18:29|2968.75
22:18:31|2969.15
22:18:31|2969.24
22:18:32|2969.24
22:18:34|2969.23
22:18:34|2969.5
22:18:35|2969.5
22:18:36|2969.52
22:18:37|2969.52
22:18:38|2969.52
22:18:39|2969.51
22:18:40|2969.51
22:18:41|2969.51
22:18:43|2969.52
22:18:43|2969.3
22:18:45|2969.05
22:18:45|2968.81
22:18:47|2968.8
22:18:48|2968.81
22:18:49|2968.8
22:18:49|2968.81
22:18:50|2968.81
22:18:51|2969.1
22:18:52|2969.5
22:18:54|2969.75
22:18:55|2969.8
22:18:57|2969.79
22:18:59|2969.8
22:18:59|2968.84
22:19:01|2968.81
22:19:02|2969.15
22:19:02|2968.95
22:19:03|2968.95
22:19:05|2968.91
22:19:05|2968.9
22:19:07|2968.91
22:19:08|2969.15
22:19:09|2969.19
22:19:10|2968.9
22:19:11|2969.38
22:19:12|2967.86
22:19:13|2967.86
22:19:14|2968.02
22:19:15|2968.15
22:19:16|2968.19
22:19:17|2968.19
22:19:19|2967.77
22:19:19|2967.45
22:19:21|2967.45
22:19:22|2967.9
22:19:22|2968.2
22:19:24|2968.2
22:19:24|2968.2
22:19:25|2968.35
22:19:26|2968.4
22:19:27|2968.4
22:19:28|2968.4
22:19:30|2968.4
22:19:31|2968.39
22:19:32|2968.39
22:19:33|2968.6
22:19:33|2968.64
22:19:34|2968.65
22:19:36|2968.64
22:19:37|2968.4
22:19:37|2968.39
22:19:39|2968.39
22:19:40|2968.6
22:19:40|2968.6
22:19:42|2968.6
22:19:42|2968.6
22:19:44|2968.6
22:19:45|2968.59
22:19:46|2968.59
22:19:47|2968.6
22:19:48|2968.6
22:19:49|2968.6
22:19:50|2968.6
22:19:51|2968.6
22:19:52|2968.6
22:19:53|2968.25
22:19:55|2968.26
22:19:56|2968.03
22:19:58|2968.03
22:20:00|2968.02
22:20:01|2968.59
22:20:02|2968.05
22:20:03|2968.19
22:20:05|2968.19
22:20:05|2968.
22:20:06|2967.81
22:20:07|2967.63
22:20:09|2967.46
22:20:09|2967.45
22:20:11|2967.46
22:20:11|2967.46
22:20:13|2967.55
22:20:13|2967.8
22:20:14|2967.8
22:20:16|2967.29
22:20:17|2966.8
22:20:17|2966.66
22:20:18|2966.66
22:20:20|2966.67
22:20:21|2966.67
22:20:22|2966.67
22:20:23|2967.15
22:20:23|2967.15
22:20:25|2967.19
22:20:26|2967.19
22:20:27|2967.85
22:20:28|2967.98
22:20:30|2967.98
22:20:31|2968.35
22:20:31|2968.4
22:20:33|2968.4
22:20:33|2968.6
22:20:34|2968.6
22:20:35|2968.4
22:20:36|2968.35
22:20:37|2968.35
22:20:38|2968.2
22:20:40|2968.21
22:20:41|2968.21
22:20:42|2968.21
22:20:44|2968.39
22:20:44|2968.8
22:20:46|2968.85
22:20:47|2968.85
22:20:48|2968.85
22:20:49|2968.87
22:20:49|2968.87
22:20:51|2968.87
22:20:52|2968.95
22:20:53|2969.36
22:20:53|2969.39
22:20:55|2969.39
22:20:55|2969.4
22:20:58|2969.39
22:20:59|2969.4
22:21:01|2969.39
22:21:02|2969.5
22:21:03|2969.55
22:21:04|2969.55
22:21:05|2969.1
22:21:06|2969.
22:21:07|2968.51
22:21:09|2968.42
22:21:10|2968.42
22:21:11|2968.42
22:21:12|2968.7
22:21:13|2968.7
22:21:13|2968.69
22:21:14|2968.36
22:21:15|2968.36
22:21:17|2968.36
22:21:18|2968.36
22:21:19|2968.36
22:21:20|2968.36
22:21:21|2968.36
22:21:22|2968.36
22:21:24|2968.36
22:21:24|2968.2
22:21:25|2968.18
22:21:27|2968.18
22:21:28|2968.18
22:21:29|2968.17
22:21:30|2968.17
22:21:31|2968.17
22:21:32|2968.05
22:21:33|2968.
22:21:34|2968.
22:21:35|2967.99
22:21:36|2967.99
22:21:37|2967.9
22:21:38|2967.9
22:21:40|2967.91
22:21:41|2967.91
22:21:42|2967.28
22:21:43|2967.28
22:21:44|2967.28
22:21:45|2967.28
22:21:46|2967.28
22:21:47|2968.13
22:21:48|2968.13
22:21:49|2968.05
22:21:51|2968.05
22:21:51|2968.05
22:21:52|2968.02
22:21:53|2968.25
22:21:55|2968.27
22:21:56|2968.45
22:21:56|2968.45
22:21:58|2968.45
22:21:59|2968.45
22:22:00|2968.45
22:22:00|2968.45
22:22:02|2968.46
22:22:03|2967.85
22:22:04|2968.35
22:22:05|2968.35
22:22:06|2968.35
22:22:07|2968.39
22:22:08|2968.24
22:22:10|2968.24
22:22:11|2967.63
22:22:12|2967.44
22:22:14|2967.44
22:22:15|2967.3
22:22:16|2967.44
22:22:17|2967.44
22:22:18|2967.44
22:22:19|2967.45
22:22:20|2967.45
22:22:21|2967.5
22:22:22|2967.8
22:22:23|2967.8
22:22:24|2967.8
22:22:25|2967.7
22:22:27|2967.7
22:22:27|2967.7
22:22:28|2967.97
22:22:29|2968.05
22:22:30|2968.6
22:22:31|2969.03
22:22:32|2969.15
22:22:33|2969.23
22:22:34|2969.55
22:22:35|2969.57
22:22:37|2969.25
22:22:37|2969.21
22:22:38|2969.2
22:22:39|2969.2
22:22:40|2969.2
22:22:41|2969.2
22:22:42|2969.2
22:22:43|2969.2
22:22:44|2969.21
22:22:45|2969.21
22:22:47|2969.21
22:22:47|2969.2
22:22:48|2969.2
22:22:50|2969.2
22:22:51|2969.21
22:22:52|2969.2
22:22:53|2969.2
22:22:54|2969.2
22:22:55|2969.2
22:22:56|2969.21
22:22:57|2969.2
22:22:58|2969.21
22:22:59|2969.21
22:23:00|2969.35
22:23:01|2969.35
22:23:02|2969.54
22:23:03|2969.55
22:23:04|2969.55
22:23:06|2969.56
22:23:07|2969.57
22:23:08|2969.57
22:23:09|2969.57
22:23:10|2969.57
22:23:10|2969.56
22:23:12|2969.56
22:23:13|2969.57
22:23:14|2969.57
22:23:16|2969.57
22:23:16|2969.57
22:23:18|2969.08
22:23:18|2969.55
22:23:20|2969.79
22:23:21|2969.79
22:23:21|2969.79
22:23:22|2969.79
22:23:25|2969.79
22:23:26|2969.79
22:23:26|2969.79
22:23:28|2969.79
22:23:29|2970.14
22:23:30|2970.19
22:23:31|2970.2
22:23:32|2970.2
22:23:33|2970.19
22:23:34|2970.19
22:23:35|2970.19
22:23:36|2970.39
22:23:37|2970.4
22:23:38|2970.39
22:23:39|2970.39
22:23:40|2970.39
22:23:41|2970.39
22:23:43|2970.69
22:23:43|2970.69
22:23:44|2970.55
22:23:45|2970.51
22:23:47|2970.51
22:23:47|2970.39
22:23:48|2970.39
22:23:50|2970.4
22:23:51|2970.25
22:23:52|2970.21
22:23:54|2970.09
22:23:54|2970.09
22:23:55|2970.09
22:23:56|2970.55
22:23:57|2970.55
22:23:59|2970.55
22:24:00|2970.55
22:24:01|2970.55
22:24:02|2970.55
22:24:03|2970.56
22:24:05|2970.56
22:24:06|2970.56
22:24:07|2970.56
22:24:08|2970.56
22:24:09|2970.56
22:24:10|2970.56
22:24:11|2970.56
22:24:12|2970.55
22:24:13|2970.56
22:24:14|2970.45
22:24:15|2970.41
22:24:16|2970.55
22:24:17|2970.61
22:24:18|2970.61
22:24:20|2970.61
22:24:20|2970.61
22:24:22|2970.68
22:24:22|2970.69
22:24:23|2970.69
22:24:25|2970.69
22:24:26|2971.
22:24:26|2971.
22:24:28|2971.45
22:24:29|2971.5
22:24:30|2971.61
22:24:30|2971.79
22:24:32|2971.79
22:24:33|2971.79
22:24:35|2972.1
22:24:36|2972.47
22:24:36|2973.
22:24:37|2973.
22:24:38|2972.99
22:24:39|2972.99
22:24:40|2972.99
22:24:41|2973.19
22:24:42|2973.19
22:24:43|2973.19
22:24:45|2973.05
22:24:45|2973.03
22:24:47|2973.03
22:24:47|2973.02
22:24:49|2973.02
22:24:49|2973.03
22:24:50|2973.03
22:24:52|2973.03
22:24:52|2973.03
22:24:54|2972.5
22:24:55|2972.51
22:24:57|2972.51
22:24:58|2972.8
22:24:58|2972.8
22:24:59|2972.79
22:25:01|2972.8
22:25:02|2972.8
22:25:04|2972.8
22:25:05|2972.8
22:25:06|2972.8
22:25:07|2972.58
22:25:08|2972.56
22:25:09|2972.56
22:25:10|2972.56
22:25:12|2972.55
22:25:12|2972.56
22:25:14|2972.56
22:25:15|2973.
22:25:16|2973.22
22:25:17|2973.58
22:25:18|2973.58
22:25:19|2973.58
22:25:21|2973.58
22:25:22|2973.4
22:25:22|2973.31
22:25:24|2973.3
22:25:24|2973.3
22:25:25|2973.3
22:25:28|2973.3
22:25:29|2973.3
22:25:29|2973.45
22:25:31|2973.57
22:25:31|2973.59
22:25:33|2974.06
22:25:34|2974.06
22:25:35|2974.05
22:25:36|2974.4
22:25:37|2974.45
22:25:38|2974.45
22:25:39|2974.45
22:25:40|2974.79
22:25:41|2974.99
22:25:42|2975.35
22:25:43|2975.36
22:25:44|2975.66
22:25:46|2975.54
22:25:46|2975.55
22:25:48|2975.55
22:25:49|2975.4
22:25:50|2975.26
22:25:51|2975.25
22:25:52|2975.25
22:25:52|2975.25
22:25:54|2975.25
22:25:55|2975.2
22:25:56|2975.01
22:25:57|2974.95
22:25:58|2974.92
22:25:59|2974.2
22:26:00|2974.2
22:26:01|2974.2
22:26:02|2974.2
22:26:04|2974.2
22:26:05|2974.2
22:26:07|2974.2
22:26:08|2974.2
22:26:09|2974.2
22:26:10|2974.25
22:26:11|2974.6
22:26:12|2974.63
22:26:13|2974.63
22:26:15|2974.29
22:26:15|2974.29
22:26:17|2974.21
22:26:18|2974.59
22:26:19|2974.59
22:26:20|2974.45
22:26:21|2974.25
22:26:22|2974.25
22:26:23|2974.21
22:26:24|2974.58
22:26:26|2975.19
22:26:27|2975.2
22:26:27|2975.3
22:26:29|2975.31
22:26:30|2975.35
22:26:30|2975.36
22:26:32|2975.75
22:26:33|2975.8
22:26:34|2976.
22:26:35|2976.04
22:26:36|2976.04
22:26:37|2976.05
22:26:38|2975.94
22:26:40|2975.95
22:26:41|2975.95
22:26:42|2975.95
22:26:43|2975.94
22:26:44|2975.95
22:26:44|2975.94
22:26:46|2975.86
22:26:47|2975.8
22:26:49|2975.81
22:26:49|2975.81
22:26:51|2975.18
22:26:52|2975.05
22:26:53|2974.4
22:26:53|2974.
22:26:54|2974.
22:26:55|2974.
22:26:57|2974.
22:26:57|2974.
22:26:59|2974.36
22:27:00|2974.37
22:27:01|2974.36
22:27:02|2974.37
22:27:04|2974.36
22:27:05|2974.54
22:27:06|2974.4
22:27:08|2974.
22:27:09|2974.
22:27:09|2973.92
22:27:11|2973.92
22:27:12|2973.91
22:27:13|2973.92
22:27:15|2973.92
22:27:15|2973.92
22:27:17|2973.92
22:27:18|2973.99
22:27:18|2973.99
22:27:19|2974.
22:27:20|2974.
22:27:21|2974.
22:27:23|2974.
22:27:24|2973.6
22:27:25|2973.58
22:27:26|2973.59
22:27:27|2973.58
22:27:27|2973.58
22:27:29|2973.58
22:27:30|2973.58
22:27:31|2974.48
22:27:33|2974.48
22:27:34|2974.53
22:27:35|2974.58
22:27:35|2974.59
22:27:36|2974.58
22:27:38|2974.58
22:27:39|2974.58
22:27:39|2974.59
22:27:41|2974.59
22:27:41|2974.58
22:27:43|2974.58
22:27:44|2974.59
22:27:45|2974.59
22:27:46|2974.58
22:27:46|2974.59
22:27:48|2974.59
22:27:48|2973.82
22:27:50|2973.81
22:27:51|2973.82
22:27:52|2973.6
22:27:53|2973.59
22:27:54|2973.58
22:27:56|2973.58
22:27:56|2973.59
22:27:57|2973.59
22:27:58|2973.35
22:27:59|2973.21
22:28:00|2973.2
22:28:01|2973.2
22:28:02|2973.21
22:28:03|2973.21
22:28:04|2973.21
22:28:06|2973.21
22:28:06|2973.21
22:28:07|2973.21
22:28:08|2973.21
22:28:10|2973.21
22:28:11|2973.21
22:28:12|2973.04
22:28:13|2972.6
22:28:13|2972.58
22:28:14|2972.59
22:28:16|2971.92
22:28:16|2971.62
22:28:18|2971.34
22:28:19|2971.34
22:28:20|2971.34
22:28:22|2970.5
22:28:23|2970.5
22:28:23|2970.25
22:28:24|2970.1
22:28:26|2970.
22:28:27|2970.35
22:28:28|2970.38
22:28:30|2970.39
22:28:31|2970.09
22:28:32|2969.8
22:28:33|2969.8
22:28:33|2969.85
22:28:34|2969.9
22:28:36|2969.9
22:28:37|2969.89
22:28:37|2969.89
22:28:38|2969.89
22:28:40|2969.9
22:28:40|2969.9
22:28:42|2969.9
22:28:43|2969.9
22:28:44|2969.9
22:28:44|2969.95
22:28:45|2970.4
22:28:47|2970.4
22:28:48|2970.4
22:28:49|2970.4
22:28:50|2970.4
22:28:51|2970.4
22:28:53|2970.4
22:28:53|2970.4
22:28:55|2970.4
22:28:56|2970.39
22:28:56|2970.39
22:28:57|2970.39
22:28:58|2970.39
22:28:59|2970.39
22:29:00|2970.39
22:29:02|2970.39
22:29:04|2970.4
22:29:05|2970.4
22:29:07|2970.75
22:29:08|2971.15
22:29:09|2971.2
22:29:09|2971.2
22:29:11|2971.2
22:29:11|2971.3
22:29:13|2971.3
22:29:15|2971.33
22:29:16|2970.71
22:29:16|2970.49
22:29:18|2970.38
22:29:18|2970.38
22:29:19|2970.39
22:29:21|2970.99
22:29:22|2971.
22:29:22|2971.25
22:29:23|2971.3
22:29:24|2971.56
22:29:27|2971.56
22:29:28|2971.56
22:29:29|2971.56
22:29:30|2971.56
22:29:30|2971.57
22:29:32|2971.57
22:29:33|2971.57
22:29:34|2971.57
22:29:35|2971.57
22:29:35|2971.57
22:29:37|2971.57
22:29:37|2971.57
22:29:39|2971.57
22:29:40|2971.56
22:29:41|2971.56
22:29:41|2971.57
22:29:42|2971.57
22:29:44|2971.9
22:29:44|2971.9
22:29:46|2972.
22:29:47|2972.
22:29:48|2972.
22:29:49|2972.
22:29:50|2972.
22:29:52|2971.99
22:29:53|2972.1
22:29:54|2972.13
22:29:56|2972.14
22:29:56|2972.13
22:29:57|2972.13
22:29:58|2972.13
22:29:59|2972.14
22:30:01|2972.14
22:30:02|2972.14
22:30:04|2972.13
22:30:06|2971.73
22:30:07|2971.74
22:30:08|2971.25
22:30:09|2971.25
22:30:11|2971.25
22:30:11|2971.25
22:30:13|2971.25
22:30:14|2971.25
22:30:15|2972.1
22:30:16|2972.45
22:30:16|2973.
22:30:18|2972.99
22:30:18|2973.
22:30:20|2973.
22:30:21|2973.03
22:30:22|2973.03
22:30:23|2973.03
22:30:24|2973.03
22:30:26|2973.03
22:30:26|2973.04
22:30:27|2973.04
22:30:29|2973.04
22:30:29|2973.04
22:30:31|2973.9
22:30:32|2973.89
22:30:33|2973.89
22:30:34|2973.89
22:30:36|2974.33
22:30:37|2974.33
22:30:38|2974.34
22:30:39|2974.33
22:30:40|2975.05
22:30:41|2975.75
22:30:42|2976.1
22:30:43|2976.15
22:30:44|2976.15
22:30:45|2976.15
22:30:46|2976.15
22:30:47|2976.19
22:30:48|2976.2
22:30:49|2976.2
22:30:51|2976.19
22:30:52|2976.19
22:30:53|2976.2
22:30:55|2976.2
22:30:55|2976.15
22:30:57|2976.13
22:30:57|2976.12
22:30:58|2976.12
22:30:59|2976.12
22:31:00|2976.13
22:31:01|2976.28
22:31:02|2976.79
22:31:03|2976.79
22:31:05|2976.79
22:31:06|2976.79
22:31:08|2976.79
22:31:08|2976.8
22:31:10|2976.8
22:31:11|2976.79
22:31:12|2976.8
22:31:12|2976.79
22:31:13|2976.8
22:31:15|2976.82
22:31:15|2976.82
22:31:17|2976.81
22:31:18|2976.81
22:31:19|2976.81
22:31:21|2976.82
22:31:22|2976.81
22:31:23|2976.81
22:31:23|2976.82
22:31:25|2976.81
22:31:25|2976.2
22:31:26|2976.21
22:31:27|2976.2
22:31:28|2976.21
22:31:29|2976.21
22:31:31|2976.21
22:31:32|2976.21
22:31:32|2976.21
22:31:34|2976.21
22:31:34|2976.2
22:31:35|2976.2
22:31:36|2976.2
22:31:38|2976.2
22:31:39|2976.21
22:31:40|2976.21
22:31:40|2976.2
22:31:42|2976.2
22:31:43|2976.2
22:31:44|2976.04
22:31:45|2976.
22:31:46|2976.
22:31:47|2976.
22:31:48|2976.
22:31:49|2976.01
22:31:50|2976.01
22:31:51|2976.
22:31:52|2976.
22:31:53|2976.01
22:31:54|2975.35
22:31:55|2975.33
22:31:57|2975.33
22:31:58|2975.55
22:31:59|2975.75
22:31:59|2975.79
22:32:01|2975.95
22:32:02|2975.95
22:32:03|2976.
22:32:04|2976.19
22:32:05|2976.19
22:32:06|2976.2
22:32:06|2976.01
22:32:09|2975.88
22:32:09|2975.88
22:32:10|2975.88
22:32:12|2975.89
22:32:13|2975.7
22:32:15|2975.7
22:32:15|2975.7
22:32:17|2976.3
22:32:17|2976.3
22:32:18|2976.31
22:32:19|2976.3
22:32:20|2976.3
22:32:22|2976.3
22:32:23|2976.31
22:32:24|2976.31
22:32:26|2976.31
22:32:26|2976.3
22:32:27|2976.3
22:32:29|2976.31
22:32:29|2976.31
22:32:30|2976.3
22:32:32|2976.21
22:32:33|2976.21
22:32:33|2976.3
22:32:35|2976.5
22:32:36|2976.5
22:32:37|2976.5
22:32:38|2976.8
22:32:39|2977.1
22:32:40|2977.12
22:32:41|2977.54
22:32:43|2977.54
22:32:44|2977.4
22:32:45|2977.
22:32:46|2976.7
22:32:47|2976.4
22:32:48|2976.4
22:32:49|2976.3
22:32:50|2975.45
22:32:51|2975.1
22:32:52|2975.05
22:32:54|2975.05
22:32:54|2975.05
22:32:55|2975.05
22:32:56|2975.05
22:32:57|2974.86
22:32:58|2974.87
22:33:00|2974.7
22:33:00|2974.66
22:33:02|2974.66
22:33:02|2974.66
22:33:04|2974.65
22:33:05|2974.1
22:33:05|2974.
22:33:07|2973.95
22:33:07|2973.95
22:33:08|2973.93
22:33:10|2973.93
22:33:12|2973.92
22:33:13|2973.92
22:33:14|2973.92
22:33:14|2973.6
22:33:15|2973.6
22:33:17|2973.6
22:33:19|2973.6
22:33:19|2973.25
22:33:21|2973.21
22:33:22|2973.05
22:33:22|2972.65
22:33:23|2971.75
22:33:24|2971.66
22:33:26|2971.66
22:33:27|2971.66
22:33:28|2972.19
22:33:29|2971.5
22:33:29|2971.28
22:33:30|2971.12
22:33:31|2970.68
22:33:32|2970.08
22:33:33|2969.98
22:33:35|2969.99
22:33:35|2969.99
22:33:36|2970.05
22:33:38|2970.56
22:33:38|2970.25
22:33:40|2970.
22:33:41|2970.
22:33:42|2970.01
22:33:43|2970.01
22:33:44|2970.01
22:33:46|2970.38
22:33:46|2970.38
22:33:47|2970.38
22:33:48|2970.39
22:33:49|2970.39
22:33:50|2970.4
22:33:52|2970.4
22:33:53|2970.39
22:33:54|2970.39
22:33:54|2970.4
22:33:55|2970.
22:33:57|2970.01
22:33:58|2970.
22:33:58|2970.
22:33:59|2970.01
22:34:01|2970.
22:34:02|2969.61
22:34:03|2969.25
22:34:04|2969.24
22:34:05|2969.23
22:34:06|2969.24
22:34:07|2969.23
22:34:08|2969.23
22:34:09|2969.24
22:34:11|2969.24
22:34:11|2969.8
22:34:13|2969.8
22:34:13|2969.8
22:34:15|2969.8
22:34:15|2969.8
22:34:17|2969.8
22:34:18|2969.8
22:34:20|2970.4
22:34:20|2970.4
22:34:21|2970.7
22:34:22|2970.75
22:34:24|2970.79
22:34:24|2970.98
22:34:26|2971.
22:34:26|2971.35
22:34:27|2971.59
22:34:28|2971.59
22:34:30|2971.59
22:34:30|2971.59
22:34:32|2971.59
22:34:33|2971.6
22:34:33|2971.2
22:34:34|2971.2
22:34:36|2971.21
22:34:37|2971.21
22:34:38|2971.21
22:34:39|2971.21
22:34:40|2971.21
22:34:41|2971.21
22:34:43|2971.2
22:34:44|2971.56
22:34:44|2971.6
22:34:45|2971.6
22:34:46|2971.6
22:34:47|2971.6
22:34:49|2971.6
22:34:49|2971.6
22:34:51|2971.6
22:34:52|2971.6
22:34:52|2971.6
22:34:54|2971.59
22:34:55|2971.27
22:34:56|2971.26
22:34:57|2971.26
22:34:58|2971.26
22:34:58|2971.35
22:35:00|2971.35
22:35:01|2971.34
22:35:02|2971.5
22:35:04|2971.21
22:35:04|2970.8
22:35:05|2970.15
22:35:06|2970.01
22:35:07|2970.
22:35:08|2970.33
22:35:09|2970.35
22:35:11|2970.35
22:35:12|2970.35
22:35:14|2970.35
22:35:15|2970.2
22:35:16|2969.98
22:35:17|2969.76
22:35:19|2969.58
22:35:19|2969.58
22:35:20|2969.58
22:35:21|2969.59
22:35:22|2969.79
22:35:24|2969.8
22:35:25|2969.79
22:35:26|2969.79
22:35:27|2969.8
22:35:28|2969.8
22:35:29|2969.8
22:35:31|2969.8
22:35:31|2969.8
22:35:33|2969.8
22:35:34|2969.96
22:35:34|2970.39
22:35:36|2970.4
22:35:36|2971.35
22:35:38|2971.55
22:35:39|2971.55
22:35:40|2971.59
22:35:42|2971.59
22:35:42|2971.59
22:35:43|2971.75
22:35:45|2971.79
22:35:45|2971.79
22:35:47|2971.89
22:35:48|2972.13
22:35:49|2972.43
22:35:50|2972.43
22:35:51|2972.43
22:35:52|2972.44
22:35:53|2972.47
22:35:54|2972.47
22:35:55|2972.47
22:35:56|2972.75
22:35:57|2972.8
22:35:58|2973.35
22:35:59|2973.4
22:36:00|2973.39
22:36:01|2973.4
22:36:02|2973.4
22:36:03|2973.4
22:36:04|2973.4
22:36:06|2973.4
22:36:06|2973.59
22:36:07|2973.59
22:36:08|2974.15
22:36:09|2974.19
22:36:10|2974.2
22:36:12|2974.35
22:36:13|2974.9
22:36:15|2975.37
22:36:17|2975.37
22:36:18|2975.37
22:36:20|2976.19
22:36:21|2976.35
22:36:21|2976.5
22:36:23|2976.49
22:36:24|2975.85
22:36:25|2976.03
22:36:26|2976.03
22:36:28|2975.88
22:36:28|2975.88
22:36:29|2975.88
22:36:30|2975.81
22:36:32|2976.15
22:36:32|2976.05
22:36:33|2975.82
22:36:35|2975.82
22:36:35|2975.83
22:36:37|2976.05
22:36:38|2976.04
22:36:40|2976.05
22:36:41|2975.45
22:36:42|2975.43
22:36:42|2975.75
22:36:44|2975.99
22:36:45|2976.
22:36:46|2976.
22:36:47|2976.
22:36:47|2976.
22:36:49|2976.
22:36:50|2975.99
22:36:50|2975.99
22:36:52|2976.25
22:36:52|2976.43
22:36:54|2976.43
22:36:54|2976.81
22:36:56|2977.2
22:36:57|2977.29
22:36:58|2977.29
22:36:59|2977.19
22:37:00|2977.19
22:37:01|2977.19
22:37:02|2976.84
22:37:03|2977.1
22:37:04|2977.1
22:37:05|2977.11
22:37:06|2976.9
22:37:07|2976.76
22:37:08|2976.76
22:37:10|2976.75
22:37:11|2976.75
22:37:12|2976.75
22:37:13|2976.25
22:37:14|2975.46
22:37:15|2975.23
22:37:16|2975.23
22:37:18|2975.23
22:37:18|2975.23
22:37:19|2975.23
22:37:21|2975.5
22:37:22|2975.5
22:37:23|2975.24
22:37:24|2975.23
22:37:25|2975.45
22:37:26|2975.49
22:37:27|2975.8
22:37:29|2975.82
22:37:30|2975.83
22:37:30|2975.83
22:37:33|2975.35
22:37:34|2975.24
22:37:35|2975.24
22:37:36|2975.24
22:37:36|2975.23
22:37:38|2975.24
22:37:39|2975.29
22:37:40|2975.3
22:37:41|2975.3
22:37:42|2975.35
22:37:43|2975.35
22:37:44|2975.39
22:37:45|2975.39
22:37:46|2975.39
22:37:47|2976.08
22:37:49|2976.5
22:37:50|2976.6
22:37:50|2976.82
22:37:51|2976.82
22:37:53|2976.82
22:37:54|2976.82
22:37:55|2976.82
22:37:56|2977.25
22:37:57|2977.25
22:37:58|2977.3
22:37:59|2977.35
22:38:00|2977.39
22:38:02|2976.81
22:38:03|2976.02
22:38:04|2975.88
22:38:05|2975.6
22:38:06|2975.24
22:38:07|2975.24
22:38:08|2975.05
22:38:09|2975.05
22:38:10|2975.04
22:38:11|2975.04
22:38:12|2975.04
22:38:13|2975.05
22:38:15|2975.05
22:38:16|2974.75
22:38:17|2974.65
22:38:18|2974.45
22:38:19|2974.46
22:38:20|2974.21
22:38:22|2974.2
22:38:22|2974.21
22:38:24|2974.
22:38:24|2972.95
22:38:25|2972.6
22:38:26|2972.49
22:38:28|2972.48
22:38:29|2972.48
22:38:30|2972.49
22:38:31|2972.32
22:38:33|2972.24
22:38:33|2972.24
22:38:34|2972.24
22:38:35|2972.13
22:38:37|2971.61
22:38:38|2971.61
22:38:38|2971.62
22:38:40|2971.61
22:38:41|2971.62
22:38:42|2971.62
22:38:43|2971.62
22:38:44|2971.61
22:38:45|2971.61
22:38:45|2971.61
22:38:46|2971.62
22:38:48|2971.9
22:38:50|2971.89
22:38:51|2971.89
22:38:52|2971.89
22:38:53|2971.9
22:38:53|2971.9
22:38:55|2971.5
22:38:56|2971.45
22:38:57|2971.45
22:38:58|2971.4
22:38:59|2971.4
22:39:00|2971.2
22:39:01|2971.2
22:39:02|2971.21
22:39:03|2971.18
22:39:04|2970.69
22:39:05|2970.2
22:39:06|2969.77
22:39:07|2969.77
22:39:08|2969.77
22:39:09|2969.77
22:39:10|2970.35
22:39:11|2970.45
22:39:12|2971.05
22:39:13|2971.06
22:39:14|2971.3
22:39:16|2971.34
22:39:17|2971.35
22:39:18|2971.34
22:39:19|2971.85
22:39:21|2972.13
22:39:21|2972.13
22:39:23|2972.4
22:39:24|2972.4
22:39:25|2972.4
22:39:26|2973.15
22:39:27|2973.59
22:39:28|2973.59
22:39:29|2973.58
22:39:30|2973.59
22:39:31|2973.79
22:39:32|2974.39
22:39:34|2974.39
22:39:34|2973.85
22:39:35|2973.75
22:39:36|2973.75
22:39:38|2973.75
22:39:38|2974.15
22:39:39|2974.25
22:39:41|2974.26
22:39:42|2974.45
22:39:43|2974.45
22:39:44|2974.52
22:39:44|2975.32
22:39:46|2975.32
22:39:47|2975.33
22:39:48|2975.2
22:39:48|2975.04
22:39:50|2975.04
22:39:51|2975.03
22:39:52|2975.03
22:39:53|2975.03
22:39:54|2975.03
22:39:56|2975.03
22:39:57|2975.04
22:39:59|2975.04
22:39:59|2975.04
22:40:01|2975.03
22:40:01|2974.13
22:40:03|2973.81
22:40:03|2973.81
22:40:04|2973.81
22:40:06|2973.81
22:40:06|2974.3
22:40:07|2974.3
22:40:09|2974.32
22:40:10|2974.32
22:40:10|2974.32
22:40:12|2975.18
22:40:13|2975.87
22:40:14|2975.87
22:40:15|2975.87
22:40:16|2975.87
22:40:17|2975.87
22:40:19|2975.88
22:40:20|2975.87
22:40:21|2975.87
22:40:22|2975.1
22:40:24|2975.7
22:40:24|2975.79
22:40:26|2976.15
22:40:27|2976.3
22:40:28|2976.75
22:40:30|2976.82
22:40:30|2975.99
22:40:32|2975.51
22:40:33|2975.35
22:40:33|2975.35
22:40:35|2974.66
22:40:36|2974.66
22:40:37|2976.25
22:40:39|2976.28
22:40:39|2976.27
22:40:41|2976.27
22:40:41|2976.27
22:40:42|2976.27
22:40:43|2976.3
22:40:45|2976.31
22:40:46|2976.31
22:40:47|2976.31
22:40:48|2975.85
22:40:49|2975.95
22:40:50|2975.95
22:40:51|2975.97
22:40:52|2975.97
22:40:53|2975.97
22:40:54|2975.99
22:40:55|2976.
22:40:57|2976.
22:40:57|2976.2
22:40:58|2976.29
22:41:00|2976.28
22:41:01|2976.12
22:41:02|2975.61
22:41:03|2974.81
22:41:03|2975.15
22:41:04|2975.95
22:41:05|2976.37
22:41:07|2976.8
22:41:08|2976.81
22:41:08|2976.81
22:41:09|2976.81
22:41:10|2976.81
22:41:12|2976.81
22:41:12|2976.7
22:41:14|2976.67
22:41:14|2976.67
22:41:15|2976.67
22:41:17|2976.67
22:41:18|2976.66
22:41:19|2976.67
22:41:20|2976.67
22:41:21|2976.67
22:41:22|2976.67
22:41:23|2976.67
22:41:24|2976.67
22:41:26|2976.67
22:41:26|2976.67
22:41:28|2976.4
22:41:30|2976.41
22:41:31|2976.45
22:41:32|2976.75
22:41:33|2976.79
22:41:34|2976.8
22:41:35|2976.79
22:41:36|2976.8
22:41:38|2976.8
22:41:39|2976.67
22:41:40|2976.41
22:41:41|2976.2
22:41:42|2976.2
22:41:43|2976.2
22:41:43|2976.35
22:41:45|2976.35
22:41:45|2975.65
22:41:46|2975.6
22:41:48|2975.6
22:41:49|2975.6
22:41:50|2975.61
22:41:51|2975.61
22:41:52|2975.61
22:41:53|2975.61
22:41:54|2975.61
22:41:55|2975.61
22:41:56|2975.6
22:41:57|2975.6
22:41:59|2975.49
22:41:59|2975.05
22:42:00|2975.05
22:42:02|2975.05
22:42:02|2974.7
22:42:03|2974.7
22:42:05|2974.6
22:42:05|2974.59
22:42:06|2974.24
22:42:08|2974.25
22:42:08|2974.25
22:42:11|2974.25
22:42:11|2974.12
22:42:12|2974.05
22:42:13|2974.01
22:42:14|2973.8
22:42:16|2973.59
22:42:16|2972.93
22:42:18|2972.8
22:42:20|2972.45
22:42:22|2972.14
22:42:23|2972.14
22:42:24|2972.13
22:42:25|2971.42
22:42:25|2971.43
22:42:26|2971.43
22:42:28|2971.42
22:42:29|2971.75
22:42:30|2971.79
22:42:31|2971.8
22:42:32|2971.8
22:42:33|2971.8
22:42:34|2972.05
22:42:35|2971.7
22:42:36|2971.4
22:42:38|2971.39
22:42:39|2971.39
22:42:39|2971.2
22:42:41|2971.2
22:42:42|2971.21
22:42:43|2971.35
22:42:44|2971.35
22:42:45|2971.35
22:42:46|2971.75
22:42:47|2971.8
22:42:47|2971.99
22:42:49|2971.99
22:42:50|2971.99
22:42:51|2971.99
22:42:52|2971.99
22:42:53|2971.99
22:42:54|2972.
22:42:55|2971.99
22:42:56|2972.19
22:42:58|2972.2
22:42:58|2972.19
22:43:00|2972.19
22:43:00|2972.19
22:43:01|2972.05
22:43:02|2972.01
22:43:04|2972.01
22:43:05|2972.01
22:43:05|2971.85
22:43:06|2971.85
22:43:07|2971.66
22:43:09|2971.53
22:43:10|2971.53
22:43:11|2971.53
22:43:12|2971.53
22:43:13|2971.53
22:43:14|2971.53
22:43:15|2971.53
22:43:16|2971.53
22:43:18|2971.97
22:43:19|2971.98
22:43:20|2972.15
22:43:21|2972.59
22:43:22|2972.59
22:43:23|2972.59
22:43:24|2972.57
22:43:26|2971.41
22:43:26|2971.3
22:43:27|2971.17
22:43:29|2970.85
22:43:30|2970.86
22:43:30|2970.86
22:43:31|2970.86
22:43:33|2970.86
22:43:34|2970.85
22:43:35|2970.84
22:43:36|2970.84
22:43:37|2970.8
22:43:39|2970.36
22:43:39|2970.37
22:43:40|2970.37
22:43:42|2970.37
22:43:43|2970.37
22:43:44|2970.37
22:43:45|2970.37
22:43:46|2970.73
22:43:47|2970.73
22:43:48|2970.73
22:43:49|2970.44
22:43:50|2970.36
22:43:51|2969.57
22:43:53|2969.57
22:43:54|2970.
22:43:54|2969.73
22:43:55|2969.85
22:43:56|2969.85
22:43:57|2969.81
22:43:59|2969.81
22:43:59|2969.8
22:44:00|2969.99
22:44:02|2969.99
22:44:02|2970.
22:44:04|2970.15
22:44:05|2970.38
22:44:06|2970.45
22:44:07|2970.46
22:44:08|2970.46
22:44:09|2970.46
22:44:10|2970.45
22:44:11|2970.46
22:44:13|2970.46
22:44:14|2970.85
22:44:14|2970.95
22:44:15|2970.97
22:44:17|2970.97
22:44:17|2970.97
22:44:18|2970.98
22:44:21|2970.97
22:44:22|2971.38
22:44:23|2971.38
22:44:24|2971.45
22:44:25|2971.79
22:44:26|2971.79
22:44:27|2971.88
22:44:29|2972.1
22:44:30|2972.1
22:44:31|2972.13
22:44:31|2972.13
22:44:33|2972.13
22:44:34|2972.14
22:44:35|2972.14
22:44:35|2972.14
22:44:36|2972.14
22:44:38|2972.14
22:44:39|2972.13
22:44:40|2972.13
22:44:41|2972.13
22:44:42|2971.53
22:44:43|2971.41
22:44:44|2971.41
22:44:45|2971.41
22:44:46|2971.43
22:44:47|2971.42
22:44:48|2971.42
22:44:49|2971.42
22:44:50|2971.43
22:44:51|2971.43
22:44:52|2971.43
22:44:54|2971.43
22:44:54|2971.43
22:44:55|2971.43
22:44:56|2971.43
22:44:57|2971.43
22:44:58|2972.13
22:44:59|2972.14
22:45:00|2972.
22:45:01|2971.61
22:45:02|2971.61
22:45:03|2971.4
22:45:05|2971.15
22:45:06|2971.
22:45:06|2970.8
22:45:07|2970.8
22:45:08|2970.8
22:45:09|2971.15
22:45:10|2971.56
22:45:12|2972.35
22:45:12|2972.35
22:45:13|2972.34
22:45:14|2972.34
22:45:15|2972.34
22:45:17|2972.34
22:45:18|2971.21
22:45:18|2970.35
22:45:19|2970.3
22:45:22|2970.2
22:45:23|2970.2
22:45:25|2970.2
22:45:26|2970.19
22:45:27|2970.19
22:45:28|2970.19
22:45:29|2970.2
22:45:29|2970.2
22:45:30|2970.
22:45:32|2969.9
22:45:33|2969.9
22:45:34|2969.9
22:45:35|2969.8
22:45:36|2969.8
22:45:37|2969.81
22:45:39|2970.2
22:45:40|2970.01
22:45:41|2969.85
22:45:41|2969.4
22:45:43|2969.39
22:45:44|2969.39
22:45:45|2969.39
22:45:46|2969.39
22:45:47|2969.39
22:45:49|2969.39
22:45:49|2969.39
22:45:50|2969.39
22:45:51|2969.8
22:45:52|2969.8
22:45:54|2969.8
22:45:55|2969.8
22:45:55|2969.79
22:45:56|2969.79
22:45:58|2969.79
22:45:58|2969.79
22:45:59|2969.79
22:46:00|2969.79
22:46:02|2969.79
22:46:02|2969.8
22:46:03|2969.79
22:46:05|2969.4
22:46:05|2969.39
22:46:06|2969.39
22:46:08|2970.15
22:46:08|2970.18
22:46:09|2970.19
22:46:10|2971.02
22:46:12|2970.25
22:46:12|2970.22
22:46:14|2969.4
22:46:15|2968.91
22:46:16|2968.29
22:46:17|2967.8
22:46:18|2967.81
22:46:18|2967.81
22:46:19|2968.13
22:46:21|2968.1
22:46:23|2968.1
22:46:25|2968.12
22:46:26|2968.13
22:46:27|2968.12
22:46:28|2968.12
22:46:29|2968.38
22:46:30|2969.1
22:46:31|2969.2
22:46:33|2969.2
22:46:33|2969.2
22:46:35|2969.2
22:46:37|2969.19
22:46:38|2969.19
22:46:39|2969.19
22:46:40|2969.35
22:46:41|2969.57
22:46:43|2969.73
22:46:44|2970.
22:46:44|2970.
22:46:46|2970.
22:46:47|2970.
22:46:48|2970.
22:46:49|2969.99
22:46:50|2969.99
22:46:51|2969.99
22:46:52|2969.99
22:46:53|2969.99
22:46:54|2969.99
22:46:55|2970.59
22:46:57|2970.59
22:46:57|2971.55
22:46:58|2971.55
22:47:00|2971.55
22:47:00|2971.55
22:47:01|2971.55
22:47:02|2971.55
22:47:04|2971.55
22:47:04|2972.09
22:47:05|2972.32
22:47:06|2973.32
22:47:08|2973.52
22:47:08|2974.4
22:47:10|2975.12
22:47:11|2974.9
22:47:12|2974.51
22:47:13|2974.51
22:47:13|2974.51
22:47:15|2974.51
22:47:16|2974.52
22:47:17|2974.51
22:47:18|2974.52
22:47:20|2974.52
22:47:20|2974.52
22:47:21|2974.41
22:47:22|2975.
22:47:24|2975.25
22:47:25|2975.25
22:47:27|2975.26
22:47:27|2974.85
22:47:30|2974.61
22:47:30|2974.21
22:47:32|2974.21
22:47:32|2974.21
22:47:33|2974.01
22:47:35|2974.55
22:47:35|2974.95
22:47:36|2974.96
22:47:37|2974.96
22:47:38|2974.09
22:47:40|2974.08
22:47:42|2974.07
22:47:42|2974.07
22:47:43|2974.07
22:47:45|2974.07
22:47:45|2974.07
22:47:47|2974.07
22:47:47|2974.08
22:47:49|2974.08
22:47:49|2974.08
22:47:51|2974.08
22:47:51|2974.07
22:47:53|2974.07
22:47:54|2974.08
22:47:55|2974.07
22:47:56|2974.07
22:47:57|2974.08
22:47:59|2974.08
22:48:00|2974.08
22:48:00|2974.08
22:48:02|2974.08
22:48:02|2974.08
22:48:03|2974.51
22:48:05|2974.51
22:48:05|2973.7
22:48:06|2972.85
22:48:08|2972.84
22:48:10|2972.68
22:48:10|2972.5
22:48:12|2972.5
22:48:13|2972.46
22:48:13|2972.47
22:48:15|2972.46
22:48:16|2972.21
22:48:17|2972.2
22:48:18|2972.74
22:48:19|2972.45
22:48:20|2972.59
22:48:22|2972.6
22:48:22|2972.6
22:48:24|2972.2
22:48:26|2972.21
22:48:26|2971.8
22:48:27|2971.81
22:48:30|2971.81
22:48:30|2971.4
22:48:32|2971.4
22:48:32|2971.35
22:48:34|2971.36
22:48:34|2971.49
22:48:36|2971.49
22:48:37|2971.5
22:48:38|2971.49
22:48:39|2971.14
22:48:40|2971.14
22:48:41|2971.14
22:48:42|2971.14
22:48:43|2971.14
22:48:45|2971.14
22:48:45|2971.14
22:48:47|2971.15
22:48:47|2971.28
22:48:48|2971.28
22:48:49|2971.35
22:48:50|2971.35
22:48:52|2971.36
22:48:52|2971.36
22:48:53|2971.36
22:48:55|2971.37
22:48:57|2971.37
22:48:58|2971.37
22:48:59|2971.37
22:49:00|2971.79
22:49:00|2971.97
22:49:01|2971.97
22:49:02|2971.99
22:49:03|2971.61
22:49:05|2971.3
22:49:06|2971.29
22:49:07|2971.29
22:49:07|2970.83
22:49:09|2970.83
22:49:10|2970.83
22:49:11|2970.95
22:49:12|2971.17
22:49:13|2970.9
22:49:14|2970.86
22:49:15|2970.86
22:49:16|2970.86
22:49:17|2970.86
22:49:18|2970.87
22:49:20|2970.87
22:49:20|2971.15
22:49:21|2971.15
22:49:22|2971.5
22:49:23|2971.79
22:49:25|2971.97
22:49:27|2972.19
22:49:29|2972.19
22:49:30|2972.35
22:49:32|2972.35
22:49:33|2972.39
22:49:34|2971.2
22:49:35|2970.87
22:49:36|2970.87
22:49:38|2970.88
22:49:38|2971.07
22:49:39|2971.07
22:49:41|2971.08
22:49:42|2971.08
22:49:43|2971.08
22:49:43|2971.08
22:49:46|2971.08
22:49:47|2971.08
22:49:48|2971.08
22:49:49|2971.17
22:49:50|2971.2
22:49:51|2971.2
22:49:52|2971.25
22:49:54|2971.35
22:49:54|2971.4
22:49:56|2971.39
22:49:56|2971.4
22:49:57|2971.4
22:49:59|2971.4
22:50:00|2971.4
22:50:00|2971.4
22:50:01|2971.4
22:50:03|2972.34
22:50:04|2971.47
22:50:04|2970.85
22:50:07|2970.69
22:50:07|2971.2
22:50:08|2971.2
22:50:09|2971.19
22:50:10|2971.19
22:50:11|2971.19
22:50:12|2970.7
22:50:13|2970.69
22:50:14|2970.69
22:50:15|2970.68
22:50:16|2970.68
22:50:18|2970.68
22:50:18|2970.75
22:50:19|2970.75
22:50:20|2970.79
22:50:21|2970.98
22:50:22|2971.7
22:50:24|2971.83
22:50:24|2972.45
22:50:26|2972.89
22:50:27|2972.89
22:50:29|2972.88
22:50:31|2972.81
22:50:32|2973.15
22:50:33|2973.19
22:50:33|2973.19
22:50:35|2972.45
22:50:35|2971.9
22:50:37|2971.9
22:50:38|2971.9
22:50:39|2971.67
22:50:40|2971.67
22:50:41|2971.67
22:50:42|2971.67
22:50:43|2971.66
22:50:44|2971.67
22:50:45|2971.67
22:50:47|2971.66
22:50:47|2971.67
22:50:49|2971.67
22:50:50|2971.67
22:50:51|2971.66
22:50:52|2971.96
22:50:53|2972.2
22:50:54|2972.55
22:50:55|2972.56
22:50:56|2972.56
22:50:57|2972.56
22:50:58|2972.56
22:50:59|2972.56
22:51:00|2972.57
22:51:02|2972.74
22:51:02|2972.74
22:51:03|2972.2
22:51:04|2972.2
22:51:05|2972.21
22:51:06|2972.21
22:51:07|2972.21
22:51:09|2972.39
22:51:10|2972.6
22:51:11|2972.59
22:51:12|2972.59
22:51:13|2972.6
22:51:14|2972.6
22:51:15|2972.6
22:51:16|2972.6
22:51:17|2972.25
22:51:18|2971.72
22:51:20|2971.73
22:51:20|2971.73
22:51:22|2973.2
22:51:23|2973.59
22:51:24|2973.59
22:51:25|2973.59
22:51:25|2973.13
22:51:28|2972.82
22:51:29|2972.82
22:51:29|2972.82
22:51:31|2973.15
22:51:33|2973.19
22:51:34|2973.19
22:51:34|2973.19
22:51:35|2973.2
22:51:36|2973.2
22:51:37|2973.2
22:51:39|2973.19
22:51:40|2973.19
22:51:42|2973.35
22:51:43|2973.59
22:51:43|2973.92
22:51:44|2973.91
22:51:46|2974.29
22:51:47|2974.7
22:51:49|2974.75
22:51:50|2974.75
22:51:50|2974.75
22:51:52|2974.75
22:51:53|2974.61
22:51:53|2974.61
22:51:55|2974.61
22:51:56|2974.6
22:51:56|2974.3
22:51:58|2974.29
22:51:59|2974.29
22:52:00|2974.29
22:52:00|2973.87
22:52:02|2973.85
22:52:03|2973.81
22:52:04|2973.81
22:52:06|2973.81
22:52:06|2973.82
22:52:07|2973.82
22:52:08|2973.88
22:52:09|2973.88
22:52:11|2973.52
22:52:12|2972.85
22:52:12|2972.85
22:52:14|2973.
22:52:14|2973.
22:52:16|2973.19
22:52:18|2973.1
22:52:19|2973.1
22:52:19|2973.11
22:52:21|2973.75
22:52:22|2973.75
22:52:23|2973.79
22:52:24|2973.79
22:52:25|2973.79
22:52:26|2973.79
22:52:26|2973.79
22:52:28|2973.79
22:52:30|2973.79
22:52:31|2973.79
22:52:32|2973.79
22:52:33|2973.79
22:52:34|2973.79
22:52:35|2973.79
22:52:36|2973.79
22:52:37|2973.8
22:52:38|2973.8
22:52:40|2973.79
22:52:40|2974.15
22:52:41|2974.2
22:52:43|2974.2
22:52:43|2974.46
22:52:45|2974.6
22:52:46|2974.6
22:52:46|2974.59
22:52:47|2974.59
22:52:49|2974.6
22:52:50|2974.6
22:52:51|2974.6
22:52:52|2974.6
22:52:53|2974.6
22:52:55|2974.47
22:52:56|2974.46
22:52:57|2974.46
22:52:58|2974.47
22:52:59|2974.47
22:53:00|2974.46
22:53:02|2974.47
22:53:03|2974.11
22:53:04|2974.1
22:53:06|2974.11
22:53:06|2974.11
22:53:07|2973.75
22:53:09|2972.8
22:53:09|2972.46
22:53:10|2972.41
22:53:12|2972.25
22:53:12|2972.21
22:53:13|2972.2
22:53:14|2972.2
22:53:16|2972.2
22:53:17|2972.2
22:53:18|2972.2
22:53:19|2972.21
22:53:19|2972.21
22:53:20|2972.21
22:53:21|2972.21
22:53:23|2972.2
22:53:23|2972.21
22:53:24|2972.21
22:53:25|2972.21
22:53:26|2972.21
22:53:28|2972.21
22:53:30|2972.2
22:53:31|2972.2
22:53:32|2972.2
22:53:34|2972.21
22:53:35|2972.21
22:53:37|2972.55
22:53:38|2972.55
22:53:39|2972.55
22:53:40|2972.55
22:53:42|2972.55
22:53:42|2972.55
22:53:44|2972.27
22:53:45|2972.2
22:53:45|2972.2
22:53:47|2971.2
22:53:48|2971.16
22:53:48|2971.16
22:53:50|2971.16
22:53:51|2971.16
22:53:52|2971.16
22:53:53|2971.16
22:53:53|2971.16
22:53:54|2971.16
22:53:56|2971.16
22:53:56|2971.16
22:53:58|2971.16
22:53:59|2971.16
22:54:00|2971.16
22:54:01|2971.15
22:54:02|2971.16
22:54:03|2971.16
22:54:05|2970.81
22:54:06|2970.21
22:54:06|2970.2
22:54:07|2970.2
22:54:09|2970.2
22:54:10|2970.08
22:54:10|2969.81
22:54:11|2969.81
22:54:12|2969.81
22:54:13|2969.81
22:54:14|2969.81
22:54:15|2969.65
22:54:16|2969.62
22:54:17|2969.61
22:54:18|2969.5
22:54:19|2969.5
22:54:20|2969.5
22:54:21|2969.5
22:54:23|2969.5
22:54:24|2969.49
22:54:25|2969.48
22:54:25|2969.49
22:54:26|2969.48
22:54:27|2969.49
22:54:29|2969.48
22:54:29|2970.
22:54:31|2969.99
22:54:31|2969.99
22:54:34|2970.15
22:54:35|2970.05
22:54:36|2969.7
22:54:37|2969.7
22:54:38|2969.69
22:54:38|2969.7
22:54:40|2969.7
22:54:41|2969.69
22:54:42|2969.69
22:54:44|2969.7
22:54:44|2969.69
22:54:46|2969.69
22:54:47|2969.69
22:54:47|2969.69
22:54:49|2969.69
22:54:50|2969.69
22:54:51|2969.69
22:54:53|2969.69
22:54:54|2969.5
22:54:54|2969.48
22:54:55|2969.45
22:54:56|2969.45
22:54:58|2969.42
22:54:59|2969.43
22:55:00|2969.43
22:55:01|2969.42
22:55:02|2969.42
22:55:03|2969.43
22:55:03|2969.3
22:55:06|2968.8
22:55:07|2968.78
22:55:08|2968.77
22:55:09|2968.77
22:55:09|2968.77
22:55:10|2968.78
22:55:11|2968.99
22:55:12|2969.4
22:55:13|2969.39
22:55:15|2970.58
22:55:16|2970.59
22:55:17|2970.59
22:55:18|2970.59
22:55:19|2970.6
22:55:20|2970.6
22:55:21|2970.6
22:55:23|2970.6
22:55:24|2970.6
22:55:24|2970.65
22:55:25|2970.68
22:55:26|2970.69
22:55:27|2970.69
22:55:28|2970.69
22:55:29|2970.45
22:55:31|2969.85
22:55:33|2969.59
22:55:34|2969.6
22:55:36|2969.6
22:55:37|2969.6
22:55:38|2969.46
22:55:39|2969.34
22:55:41|2969.35
22:55:42|2969.55
22:55:43|2969.55
22:55:44|2969.55
22:55:45|2969.55
22:55:46|2969.55
22:55:48|2969.55
22:55:48|2969.6
22:55:50|2969.6
22:55:51|2969.59
22:55:52|2969.59
22:55:53|2969.59
22:55:54|2969.59
22:55:55|2969.59
22:55:56|2969.59
22:55:57|2969.9
22:55:58|2969.9
22:55:59|2969.9
22:56:00|2969.89
22:56:01|2969.89
22:56:02|2969.89
22:56:03|2969.89
22:56:04|2969.5
22:56:05|2968.8
22:56:06|2968.78
22:56:07|2968.78
22:56:08|2968.35
22:56:10|2968.2
22:56:10|2968.2
22:56:11|2968.2
22:56:12|2968.2
22:56:13|2968.2
22:56:14|2968.21
22:56:15|2968.21
22:56:16|2967.9
22:56:18|2967.6
22:56:18|2967.61
22:56:19|2967.29
22:56:21|2967.05
22:56:21|2966.48
22:56:22|2966.48
22:56:23|2966.6
22:56:25|2966.6
22:56:25|2966.32
22:56:26|2966.32
22:56:28|2966.32
22:56:29|2966.32
22:56:31|2966.54
22:56:32|2966.35
22:56:33|2966.07
22:56:34|2966.08
22:56:36|2966.08
22:56:38|2966.08
22:56:39|2966.08
22:56:40|2966.08
22:56:41|2966.08
22:56:42|2966.58
22:56:43|2966.46
22:56:44|2966.4
22:56:45|2966.38
22:56:47|2966.38
22:56:47|2966.39
22:56:48|2966.85
22:56:49|2967.45
22:56:51|2968.37
22:56:51|2968.38
22:56:53|2968.
22:56:54|2968.01
22:56:54|2968.01
22:56:56|2967.94
22:56:57|2967.94
22:56:58|2967.94
22:56:59|2967.35
22:57:00|2967.27
22:57:01|2967.27
22:57:02|2967.27
22:57:03|2967.27
22:57:04|2967.28
22:57:06|2967.22
22:57:06|2967.23
22:57:08|2966.89
22:57:09|2966.9
22:57:10|2966.9
22:57:10|2966.9
22:57:11|2966.9
22:57:14|2967.26
22:57:14|2967.26
22:57:15|2967.26
22:57:16|2967.26
22:57:17|2968.09
22:57:18|2968.39
22:57:19|2968.39
22:57:20|2968.75
22:57:21|2968.77
22:57:23|2968.77
22:57:24|2968.78
22:57:25|2968.78
22:57:26|2968.78
22:57:27|2968.78
22:57:28|2968.78
22:57:28|2969.15
22:57:30|2969.15
22:57:31|2969.15
22:57:32|2969.19
22:57:34|2969.04
22:57:34|2969.05
22:57:36|2968.78
22:57:37|2968.76
22:57:37|2968.76
22:57:39|2969.24
22:57:40|2969.24
22:57:41|2969.24
22:57:42|2969.23
22:57:43|2969.45
22:57:44|2969.55
22:57:45|2969.55
22:57:46|2969.55
22:57:48|2969.55
22:57:48|2969.56
22:57:50|2969.56
22:57:51|2969.56
22:57:51|2969.57
22:57:53|2969.57
22:57:54|2969.57
22:57:55|2969.57
22:57:56|2970.01
22:57:57|2970.01
22:57:58|2970.2
22:57:59|2970.2
22:58:00|2970.2
22:58:02|2970.55
22:58:02|2970.55
22:58:03|2970.95
22:58:04|2971.16
22:58:05|2971.16
22:58:06|2971.15
22:58:08|2971.15
22:58:09|2971.15
22:58:09|2971.15
22:58:11|2971.16
22:58:12|2971.16
22:58:13|2971.16
22:58:13|2971.45
22:58:14|2971.49
22:58:16|2971.5
22:58:17|2971.49
22:58:17|2971.49
22:58:18|2971.5
22:58:20|2971.49
22:58:21|2971.45
22:58:22|2971.45
22:58:23|2971.41
22:58:24|2971.41
22:58:25|2971.41
22:58:26|2971.41
22:58:27|2971.1
22:58:28|2971.07
22:58:29|2971.08
22:58:30|2970.25
22:58:31|2970.26
22:58:32|2970.26
22:58:33|2970.39
22:58:35|2970.4
22:58:36|2970.4
22:58:38|2970.4
22:58:39|2970.4
22:58:40|2970.4
22:58:42|2970.4
22:58:42|2970.9
22:58:43|2971.19
22:58:45|2971.19
22:58:46|2971.19
22:58:48|2971.19
22:58:49|2970.13
22:58:50|2970.6
22:58:50|2971.2
22:58:51|2971.19
22:58:53|2971.25
22:58:53|2971.79
22:58:54|2972.13
22:58:56|2972.14
22:58:57|2972.13
22:58:58|2972.13
22:58:58|2972.14
22:59:00|2972.14
22:59:01|2971.65
22:59:02|2971.05
22:59:04|2971.05
22:59:04|2970.7
22:59:05|2970.7
22:59:06|2970.67
22:59:08|2970.67
22:59:08|2970.45
22:59:10|2970.3
22:59:11|2970.29
22:59:12|2970.29
22:59:13|2970.29
22:59:13|2970.29
22:59:15|2970.4
22:59:16|2970.39
22:59:16|2970.39
22:59:18|2970.39
22:59:19|2970.4
22:59:20|2970.4
22:59:21|2970.4
22:59:22|2970.4
22:59:23|2969.7
22:59:25|2969.66
22:59:25|2969.65
22:59:26|2969.65
22:59:27|2969.66
22:59:28|2969.8
22:59:29|2969.8
22:59:30|2969.8
22:59:31|2969.8
22:59:32|2969.79
22:59:34|2969.79
22:59:34|2969.79
22:59:36|2969.79
22:59:37|2969.79
22:59:37|2969.79
22:59:40|2969.79
22:59:41|2969.79
22:59:42|2969.8
22:59:44|2969.8
22:59:45|2969.8
22:59:46|2969.8
22:59:47|2969.79
22:59:48|2969.65
22:59:49|2969.66
22:59:50|2969.66
22:59:51|2969.66
22:59:52|2969.57
22:59:54|2969.57
22:59:55|2969.57
22:59:56|2969.57
22:59:57|2969.56
22:59:59|2969.56
22:59:59|2969.56
23:00:00|2969.53
23:00:02|2969.52
23:00:02|2969.52
23:00:03|2969.53
23:00:05|2969.52
23:00:05|2969.24
23:00:07|2969.24
23:00:08|2969.24
23:00:09|2968.8
23:00:09|2968.5
23:00:10|2968.5
23:00:12|2968.54
23:00:13|2968.59
23:00:14|2969.2
23:00:15|2969.45
23:00:16|2969.5
23:00:17|2969.5
23:00:18|2969.5
23:00:19|2968.6
23:00:20|2968.6
23:00:21|2968.15
23:00:22|2967.6
23:00:23|2967.41
23:00:24|2967.36
23:00:25|2967.35
23:00:27|2967.36
23:00:28|2967.35
23:00:28|2967.4
23:00:29|2967.39
23:00:30|2967.4
23:00:31|2967.28
23:00:32|2966.34
23:00:33|2966.8
23:00:35|2966.8
23:00:35|2966.8
23:00:36|2966.8
23:00:38|2966.8
23:00:39|2966.45
23:00:40|2966.45
23:00:42|2966.33
23:00:42|2966.33
23:00:44|2966.33
23:00:45|2966.55
23:00:45|2966.32
23:00:47|2966.32
23:00:49|2966.32
23:00:49|2966.1
23:00:51|2966.
23:00:51|2966.
23:00:53|2966.
23:00:53|2966.
23:00:55|2966.
23:00:56|2966.
23:00:57|2966.
23:00:58|2966.
23:00:59|2966.01
23:01:00|2966.
23:01:01|2966.01
23:01:02|2965.35
23:01:03|2965.74
23:01:04|2965.74
23:01:05|2965.9
23:01:06|2965.9
23:01:07|2965.91
23:01:08|2965.96
23:01:09|2965.96
23:01:10|2966.1
23:01:11|2966.4
23:01:12|2966.45
23:01:13|2966.75
23:01:14|2967.1
23:01:15|2967.19
23:01:16|2966.81
23:01:18|2967.
23:01:18|2967.
23:01:19|2967.
23:01:20|2967.15
23:01:21|2967.2
23:01:22|2967.2
23:01:23|2967.2
23:01:24|2967.22
23:01:25|2967.22
23:01:27|2967.21
23:01:28|2967.21
23:01:28|2967.21
23:01:30|2967.22
23:01:31|2967.22
23:01:31|2967.22
23:01:32|2967.22
23:01:33|2967.22
23:01:34|2967.22
23:01:35|2967.22
23:01:38|2967.22
23:01:39|2967.22
23:01:40|2967.22
23:01:41|2967.21
23:01:42|2967.35
23:01:44|2967.36
23:01:45|2967.36
23:01:46|2967.36
23:01:47|2966.75
23:01:49|2966.61
23:01:49|2966.99
23:01:50|2966.99
23:01:51|2967.
23:01:52|2967.02
23:01:54|2967.67
23:01:55|2968.1
23:01:55|2968.1
23:01:56|2968.2
23:01:57|2968.77
23:01:58|2968.78
23:02:00|2968.78
23:02:02|2968.4
23:02:03|2968.75
23:02:04|2968.75
23:02:06|2968.8
23:02:06|2968.8
23:02:07|2968.79
23:02:09|2968.79
23:02:10|2968.8
23:02:11|2968.8
23:02:11|2968.03
23:02:13|2967.94
23:02:14|2967.93
23:02:14|2967.93
23:02:16|2967.96
23:02:16|2968.
23:02:17|2967.99
23:02:18|2967.85
23:02:19|2967.85
23:02:20|2967.6
23:02:21|2967.61
23:02:22|2967.6
23:02:24|2967.61
23:02:25|2967.61
23:02:25|2967.6
23:02:27|2967.79
23:02:28|2967.79
23:02:29|2967.79
23:02:30|2967.79
23:02:31|2967.79
23:02:32|2967.8
23:02:33|2967.8
23:02:34|2967.45
23:02:35|2967.38
23:02:36|2967.25
23:02:37|2967.12
23:02:39|2967.12
23:02:39|2966.99
23:02:41|2966.95
23:02:41|2966.96
23:02:43|2966.96
23:02:45|2967.15
23:02:45|2967.19
23:02:47|2967.19
23:02:47|2967.2
23:02:48|2967.2
23:02:50|2967.2
23:02:51|2967.19
23:02:52|2967.19
23:02:53|2967.2
23:02:54|2967.2
23:02:55|2967.2
23:02:56|2967.2
23:02:57|2967.2
23:02:58|2967.2
23:03:00|2967.2
23:03:01|2967.2
23:03:01|2967.19
23:03:03|2967.19
23:03:04|2967.19
23:03:04|2967.2
23:03:06|2967.2
23:03:06|2967.19
23:03:08|2967.19
23:03:09|2967.19
23:03:10|2967.19
23:03:11|2967.19
23:03:13|2966.71
23:03:13|2966.71
23:03:14|2966.72
23:03:15|2966.71
23:03:16|2966.71
23:03:17|2966.72
23:03:18|2966.72
23:03:20|2966.72
23:03:21|2967.
23:03:21|2966.99
23:03:23|2966.99
23:03:24|2967.
23:03:24|2967.
23:03:26|2967.
23:03:27|2967.
23:03:27|2967.
23:03:29|2967.
23:03:30|2967.
23:03:30|2967.
23:03:31|2967.
23:03:33|2966.99
23:03:34|2966.71
23:03:35|2966.65
23:03:36|2966.65
23:03:37|2966.65
23:03:38|2966.66
23:03:38|2966.66
23:03:41|2966.66
23:03:41|2966.66
23:03:42|2966.65
23:03:44|2966.66
23:03:46|2966.66
23:03:46|2966.66
23:03:48|2966.66
23:03:48|2966.95
23:03:50|2967.
23:03:51|2967.
23:03:52|2967.
23:03:53|2967.05
23:03:54|2967.05
23:03:55|2967.05
23:03:56|2967.05
23:03:57|2967.06
23:03:58|2967.06
23:04:00|2967.06
23:04:01|2967.06
23:04:02|2967.06
23:04:02|2967.07
23:04:04|2967.55
23:04:04|2968.1
23:04:05|2968.35
23:04:07|2968.35
23:04:08|2968.78
23:04:10|2969.2
23:04:10|2969.19
23:04:11|2969.19
23:04:13|2969.2
23:04:14|2969.7
23:04:14|2969.95
23:04:16|2970.2
23:04:17|2970.35
23:04:18|2970.39
23:04:19|2970.95
23:04:20|2971.
23:04:21|2971.02
23:04:22|2971.02
23:04:23|2971.02
23:04:24|2971.34
23:04:24|2971.5
23:04:25|2971.6
23:04:27|2971.6
23:04:28|2971.61
23:04:29|2971.62
23:04:30|2971.26
23:04:31|2971.27
23:04:33|2971.25
23:04:33|2971.02
23:04:35|2971.03
23:04:35|2971.03
23:04:37|2971.1
23:04:37|2971.15
23:04:38|2971.2
23:04:41|2971.8
23:04:42|2972.1
23:04:44|2972.7
23:04:45|2973.04
23:04:46|2972.95
23:04:48|2971.83
23:04:48|2971.46
23:04:50|2971.47
23:04:50|2971.47
23:04:52|2971.47
23:04:53|2971.47
23:04:54|2971.27
23:04:56|2971.27
23:04:56|2971.27
23:04:57|2971.23
23:04:59|2971.23
23:05:00|2969.56
23:05:01|2970.01
23:05:02|2969.81
23:05:02|2969.73
23:05:04|2969.73
23:05:05|2969.74
23:05:07|2969.74
23:05:07|2969.74
23:05:09|2969.97
23:05:10|2971.
23:05:11|2971.25
23:05:12|2971.25
23:05:13|2971.35
23:05:14|2971.56
23:05:15|2971.54
23:05:16|2971.24
23:05:17|2970.9
23:05:18|2970.5
23:05:19|2970.5
23:05:20|2970.46
23:05:21|2970.85
23:05:22|2970.95
23:05:23|2971.
23:05:24|2971.
23:05:25|2971.
23:05:27|2971.
23:05:27|2971.
23:05:29|2971.1
23:05:29|2971.1
23:05:30|2971.13
23:05:31|2971.14
23:05:32|2971.15
23:05:34|2971.15
23:05:35|2971.25
23:05:35|2971.28
23:05:36|2971.27
23:05:37|2971.27
23:05:39|2971.23
23:05:39|2971.23
23:05:40|2971.22
23:05:41|2971.22
23:05:43|2971.23
23:05:45|2971.27
23:05:46|2971.26
23:05:48|2971.27
23:05:48|2971.27
23:05:50|2971.26
23:05:51|2971.26
23:05:52|2971.26
23:05:53|2971.26
23:05:55|2971.27
23:05:55|2971.61
23:05:57|2971.61
23:05:57|2971.75
23:05:59|2971.89
23:05:59|2971.89
23:06:01|2972.
23:06:02|2972.
23:06:03|2972.
23:06:05|2972.13
23:06:05|2972.4
23:06:07|2972.4
23:06:08|2972.45
23:06:09|2972.47
23:06:10|2972.47
23:06:11|2972.46
23:06:12|2971.4
23:06:13|2971.95
23:06:14|2971.97
23:06:15|2971.61
23:06:16|2971.6
23:06:17|2970.81
23:06:18|2970.7
23:06:19|2970.69
23:06:21|2970.
23:06:21|2969.61
23:06:22|2969.56
23:06:23|2969.56
23:06:25|2969.57
23:06:25|2969.57
23:06:26|2969.57
23:06:28|2969.57
23:06:29|2969.57
23:06:30|2969.57
23:06:32|2969.57
23:06:33|2969.57
23:06:34|2969.56
23:06:34|2969.57
23:06:36|2969.57
23:06:36|2969.56
23:06:38|2969.56
23:06:39|2969.56
23:06:40|2969.56
23:06:42|2969.57
23:06:42|2969.56
23:06:45|2969.56
23:06:46|2969.56
23:06:47|2969.56
23:06:48|2969.56
23:06:49|2969.56
23:06:50|2969.57
23:06:52|2969.57
23:06:53|2969.57
23:06:53|2969.57
23:06:55|2969.57
23:06:55|2969.57
23:06:56|2969.57
23:06:57|2969.57
23:06:59|2969.57
23:06:59|2969.57
23:07:01|2969.24
23:07:03|2969.24
23:07:04|2969.24
23:07:04|2968.8
23:07:06|2968.65
23:07:07|2968.65
23:07:08|2968.11
23:07:10|2968.12
23:07:11|2968.12
23:07:11|2968.12
23:07:12|2968.12
23:07:13|2968.12
23:07:15|2968.12
23:07:16|2967.8
23:07:17|2967.78
23:07:18|2967.78
23:07:19|2967.78
23:07:20|2967.78
23:07:21|2967.78
23:07:22|2968.05
23:07:23|2968.05
23:07:24|2968.59
23:07:25|2969.15
23:07:27|2969.15
23:07:27|2969.2
23:07:29|2969.2
23:07:29|2969.23
23:07:31|2969.34
23:07:32|2969.55
23:07:33|2969.79
23:07:34|2969.99
23:07:35|2970.
23:07:35|2970.05
23:07:37|2970.05
23:07:37|2970.05
23:07:39|2970.05
23:07:40|2970.07
23:07:41|2970.06
23:07:42|2970.07
23:07:44|2970.06
23:07:45|2970.07
23:07:46|2970.06
23:07:47|2970.06
23:07:48|2970.07
23:07:49|2970.06
23:07:50|2970.06
23:07:52|2970.06
23:07:53|2970.07
23:07:54|2970.07
23:07:55|2970.07
23:07:56|2970.07
23:07:56|2970.06
23:07:58|2970.07
23:07:58|2970.07
23:08:00|2970.07
23:08:01|2970.06
23:08:02|2970.06
23:08:03|2969.
23:08:04|2968.89
23:08:05|2968.7
23:08:06|2968.59
23:08:07|2968.59
23:08:08|2968.45
23:08:09|2968.4
23:08:10|2968.38
23:08:11|2967.99
23:08:12|2967.85
23:08:13|2967.85
23:08:14|2968.39
23:08:15|2968.4
23:08:16|2968.26
23:08:17|2968.26
23:08:18|2968.26
23:08:19|2968.26
23:08:20|2968.26
23:08:21|2968.25
23:08:22|2968.26
23:08:24|2968.25
23:08:24|2968.25
23:08:26|2968.25
23:08:27|2968.25
23:08:27|2968.26
23:08:29|2968.25
23:08:30|2968.25
23:08:31|2968.25
23:08:32|2968.46
23:08:34|2968.25
23:08:34|2968.25
23:08:36|2967.95
23:08:37|2967.95
23:08:38|2967.93
23:08:38|2967.77
23:08:39|2967.77
23:08:40|2967.78
23:08:41|2967.78
23:08:42|2967.95
23:08:43|2967.95
23:08:44|2967.95
23:08:47|2968.19
23:08:48|2968.39
23:08:49|2968.36
23:08:49|2968.37
23:08:51|2968.37
23:08:52|2968.04
23:08:53|2968.04
23:08:54|2968.05
23:08:55|2968.04
23:08:57|2968.04
23:08:58|2967.85
23:09:00|2967.8
23:09:01|2967.8
23:09:02|2967.9
23:09:02|2967.9
23:09:04|2967.94
23:09:05|2967.94
23:09:06|2967.94
23:09:07|2967.94
23:09:07|2967.98
23:09:09|2968.
23:09:10|2967.99
23:09:11|2968.15
23:09:11|2968.59
23:09:13|2968.59
23:09:13|2968.78
23:09:15|2969.
23:09:15|2969.39
23:09:16|2969.4
23:09:18|2969.25
23:09:19|2968.9
23:09:20|2968.88
23:09:21|2968.89
23:09:22|2968.88
23:09:24|2968.89
23:09:24|2968.89
23:09:25|2968.88
23:09:27|2968.88
23:09:27|2968.88
23:09:28|2968.88
23:09:30|2968.88
23:09:31|2968.88
23:09:31|2968.88
23:09:32|2968.89
23:09:34|2968.89
23:09:34|2968.89
23:09:36|2968.89
23:09:37|2968.89
23:09:37|2968.89
23:09:38|2968.89
23:09:40|2968.88
23:09:41|2968.89
23:09:42|2968.89
23:09:43|2968.88
23:09:44|2968.88
23:09:46|2968.89
23:09:47|2968.89
23:09:48|2968.89
23:09:49|2968.89
23:09:51|2968.88
23:09:51|2968.88
23:09:52|2968.88
23:09:53|2968.88
23:09:55|2968.88
23:09:55|2968.89
23:09:57|2968.66
23:09:59|2968.65
23:10:00|2968.66
23:10:00|2968.3
23:10:01|2968.3
23:10:03|2968.31
23:10:04|2968.31
23:10:05|2968.31
23:10:06|2968.31
23:10:07|2968.31
23:10:08|2968.3
23:10:08|2968.31
23:10:10|2968.31
23:10:11|2968.31
23:10:12|2968.31
23:10:13|2968.31
23:10:14|2968.31
23:10:15|2968.9
23:10:16|2968.9
23:10:18|2968.9
23:10:18|2968.91
23:10:19|2968.91
23:10:21|2968.91
23:10:22|2968.95
23:10:22|2969.
23:10:23|2969.35
23:10:24|2969.56
23:10:25|2969.72
23:10:26|2969.79
23:10:27|2969.79
23:10:28|2969.79
23:10:30|2969.79
23:10:31|2969.79
23:10:31|2969.8
23:10:33|2969.8
23:10:33|2969.79
23:10:34|2969.97
23:10:35|2969.99
23:10:36|2970.
23:10:38|2969.99
23:10:39|2970.
23:10:40|2970.
23:10:40|2970.
23:10:42|2970.
23:10:42|2969.22
23:10:43|2969.12
23:10:45|2969.12
23:10:47|2969.
23:10:47|2968.96
23:10:49|2968.96
23:10:50|2969.12
23:10:52|2968.95
23:10:53|2968.9
23:10:54|2968.9
23:10:55|2968.91
23:10:56|2968.91
23:10:57|2968.9
23:10:59|2968.91
23:11:00|2968.91
23:11:01|2968.91
23:11:01|2968.91
23:11:02|2968.91
23:11:03|2969.12
23:11:05|2969.19
23:11:06|2969.39
23:11:07|2969.39
23:11:08|2969.39
23:11:09|2969.4
23:11:10|2969.4
23:11:11|2969.4
23:11:12|2969.4
23:11:13|2969.39
23:11:14|2969.4
23:11:15|2969.4
23:11:16|2969.39
23:11:17|2969.39
23:11:18|2969.39
23:11:20|2969.58
23:11:20|2969.6
23:11:21|2969.6
23:11:23|2969.6
23:11:23|2969.59
23:11:25|2969.59
23:11:25|2969.6
23:11:26|2969.59
23:11:28|2969.65
23:11:28|2969.69
23:11:30|2969.71
23:11:30|2969.71
23:11:31|2969.71
23:11:33|2969.71
23:11:33|2969.71
23:11:34|2969.72
23:11:35|2969.72
23:11:37|2969.99
23:11:38|2970.63
23:11:39|2970.69
23:11:40|2970.69
23:11:40|2970.69
23:11:41|2970.69
23:11:42|2970.68
23:11:44|2970.69
23:11:45|2970.68
23:11:46|2970.68
23:11:48|2970.39
23:11:49|2970.65
23:11:50|2970.69
23:11:52|2970.68
23:11:53|2970.68
23:11:54|2970.68
23:11:55|2970.69
23:11:56|2970.68
23:11:57|2970.69
23:11:58|2970.69
23:11:59|2970.68
23:12:00|2970.68
23:12:02|2970.69
23:12:02|2970.69
23:12:03|2970.69
23:12:04|2971.3
23:12:05|2971.55
23:12:06|2971.59
23:12:08|2971.59
23:12:08|2971.6
23:12:10|2971.6
23:12:11|2971.59
23:12:12|2971.6
23:12:13|2971.6
23:12:14|2971.59
23:12:15|2971.6
23:12:16|2971.1
23:12:17|2971.15
23:12:18|2971.15
23:12:19|2971.2
23:12:21|2971.2
23:12:21|2971.2
23:12:23|2971.19
23:12:24|2971.2
23:12:25|2971.2
23:12:26|2971.2
23:12:27|2971.35
23:12:29|2971.35
23:12:29|2971.35
23:12:31|2971.35
23:12:31|2971.35
23:12:33|2971.39
23:12:34|2971.39
23:12:34|2970.68
23:12:35|2970.91
23:12:36|2971.4
23:12:37|2971.58
23:12:38|2971.58
23:12:39|2971.59
23:12:41|2971.59
23:12:42|2971.59
23:12:43|2971.59
23:12:44|2971.59
23:12:45|2971.95
23:12:46|2971.98
23:12:47|2971.99
23:12:49|2971.99
23:12:50|2971.99
23:12:51|2971.99
23:12:52|2971.98
23:12:53|2971.98
23:12:55|2971.98
23:12:56|2971.99
23:12:57|2971.98
23:12:58|2971.99
23:12:59|2971.99
23:13:00|2971.99
23:13:01|2971.37
23:13:02|2971.7
23:13:04|2971.75
23:13:05|2971.59
23:13:06|2971.59
23:13:07|2971.59
23:13:08|2971.43
23:13:09|2971.43
23:13:10|2971.43
23:13:11|2971.43
23:13:12|2971.43
23:13:13|2971.43
23:13:14|2971.43
23:13:15|2971.42
23:13:16|2971.56
23:13:17|2971.58
23:13:18|2971.7
23:13:20|2972.14
23:13:20|2972.35
23:13:22|2972.4
23:13:23|2972.8
23:13:24|2972.99
23:13:25|2973.
23:13:26|2973.28
23:13:27|2973.29
23:13:28|2973.29
23:13:29|2973.29
23:13:30|2973.29
23:13:31|2973.29
23:13:32|2973.28
23:13:33|2973.29
23:13:34|2972.99
23:13:36|2972.75
23:13:36|2972.95
23:13:37|2973.
23:13:39|2972.99
23:13:39|2972.99
23:13:41|2972.99
23:13:42|2972.99
23:13:43|2972.99
23:13:44|2973.
23:13:45|2973.
23:13:46|2973.
23:13:47|2973.
23:13:48|2973.
23:13:49|2973.
23:13:51|2972.99
23:13:53|2972.99
23:13:54|2973.
23:13:55|2973.
23:13:56|2973.
23:13:58|2972.99
23:13:58|2973.
23:13:59|2973.
23:14:00|2973.
23:14:01|2973.
23:14:03|2972.99
23:14:03|2972.99
23:14:04|2973.
23:14:05|2972.92
23:14:07|2972.72
23:14:07|2972.72
23:14:09|2972.71
23:14:10|2972.71
23:14:11|2972.72
23:14:12|2972.72
23:14:12|2972.72
23:14:14|2972.72
23:14:15|2972.72
23:14:16|2972.72
23:14:17|2972.72
23:14:18|2972.72
23:14:19|2972.72
23:14:20|2972.71
23:14:21|2972.71
23:14:22|2972.71
23:14:24|2972.95
23:14:24|2973.
23:14:25|2972.99
23:14:26|2972.99
23:14:28|2973.
23:14:28|2972.99
23:14:30|2973.15
23:14:30|2973.2
23:14:31|2973.2
23:14:32|2973.2
23:14:34|2972.7
23:14:35|2972.64
23:14:35|2972.5
23:14:37|2972.49
23:14:38|2972.49
23:14:39|2972.49
23:14:40|2972.49
23:14:41|2972.48
23:14:42|2972.45
23:14:43|2972.46
23:14:44|2972.46
23:14:45|2972.46
23:14:46|2972.46
23:14:47|2972.46
23:14:48|2972.39
23:14:49|2972.39
23:14:50|2972.4
23:14:52|2972.4
23:14:53|2972.39
23:14:55|2971.99
23:14:55|2971.96
23:14:57|2971.97
23:14:58|2971.96
23:14:59|2971.96
23:15:00|2971.96
23:15:01|2971.96
23:15:02|2971.92
23:15:03|2971.92
23:15:04|2971.92
23:15:05|2971.92
23:15:06|2971.92
23:15:07|2971.92
23:15:08|2971.92
23:15:09|2971.92
23:15:10|2971.92
23:15:11|2971.92
23:15:13|2971.92
23:15:13|2971.4
23:15:14|2970.55
23:15:15|2970.39
23:15:16|2969.8
23:15:17|2969.56
23:15:19|2969.26
23:15:19|2969.4
23:15:20|2969.4
23:15:21|2969.4
23:15:22|2969.39
23:15:23|2969.4
23:15:25|2969.58
23:15:25|2969.59
23:15:26|2969.6
23:15:27|2969.59
23:15:29|2969.45
23:15:29|2969.46
23:15:31|2968.8
23:15:32|2968.55
23:15:33|2968.55
23:15:34|2968.54
23:15:35|2968.55
23:15:35|2968.54
23:15:37|2968.75
23:15:38|2968.75
23:15:39|2968.6
23:15:40|2968.61
23:15:41|2968.61
23:15:42|2968.6
23:15:42|2968.61
23:15:44|2968.57
23:15:45|2968.52
23:15:45|2968.53
23:15:47|2968.52
23:15:48|2968.52
23:15:49|2968.53
23:15:50|2968.53
23:15:51|2968.53
23:15:53|2968.53
23:15:55|2968.53
23:15:56|2968.53
23:15:57|2968.53
23:15:58|2969.15
23:16:00|2969.37
23:16:01|2969.38
23:16:02|2969.38
23:16:04|2969.38
23:16:04|2969.13
23:16:05|2968.75
23:16:07|2968.55
23:16:08|2968.52
23:16:09|2968.53
23:16:10|2968.3
23:16:11|2968.15
23:16:12|2968.11
23:16:13|2968.12
23:16:14|2968.11
23:16:15|2968.11
23:16:16|2968.11
23:16:17|2968.12
23:16:18|2968.12
23:16:19|2968.11
23:16:20|2968.12
23:16:21|2968.4
23:16:22|2968.6
23:16:24|2968.6
23:16:24|2969.19
23:16:25|2969.19
23:16:26|2969.39
23:16:27|2969.9
23:16:29|2969.96
23:16:30|2970.14
23:16:30|2970.13
23:16:31|2970.14
23:16:32|2970.13
23:16:34|2970.13
23:16:35|2970.14
23:16:36|2970.13
23:16:37|2970.14
23:16:38|2970.14
23:16:39|2970.14
23:16:40|2970.13
23:16:41|2970.14
23:16:42|2970.14
23:16:43|2970.14
23:16:44|2970.14
23:16:45|2969.66
23:16:46|2968.55
23:16:47|2968.55
23:16:48|2968.55
23:16:50|2968.55
23:16:51|2968.54
23:16:53|2968.55
23:16:55|2968.55
23:16:56|2968.55
23:16:56|2968.55
23:16:58|2968.54
23:16:59|2968.54
23:16:59|2968.54
23:17:01|2968.55
23:17:02|2968.4
23:17:03|2968.36
23:17:04|2968.36
23:17:05|2968.55
23:17:06|2968.59
23:17:08|2968.59
23:17:09|2968.59
23:17:10|2968.59
23:17:12|2968.6
23:17:13|2968.6
23:17:13|2968.6
23:17:15|2968.59
23:17:16|2968.12
23:17:17|2968.12
23:17:18|2968.12
23:17:20|2968.12
23:17:20|2968.12
23:17:21|2968.4
23:17:22|2968.4
23:17:23|2968.39
23:17:25|2968.4
23:17:25|2968.39
23:17:27|2968.39
23:17:28|2968.4
23:17:29|2968.4
23:17:29|2968.4
23:17:30|2968.39
23:17:31|2968.4
23:17:33|2968.4
23:17:34|2968.39
23:17:36|2968.4
23:17:36|2968.4
23:17:37|2968.4
23:17:39|2968.4
23:17:40|2968.4
23:17:41|2968.4
23:17:42|2968.4
23:17:42|2968.4
23:17:43|2968.4
23:17:44|2968.4
23:17:46|2968.4
23:17:47|2968.59
23:17:48|2968.59
23:17:49|2968.59
23:17:49|2968.6
23:17:50|2968.6
23:17:52|2968.6
23:17:54|2968.59
23:17:55|2968.6
23:17:56|2968.59
23:17:57|2968.6
23:17:58|2968.8
23:18:00|2968.8
23:18:00|2968.79
23:18:02|2968.8
23:18:03|2968.8
23:18:04|2968.8
23:18:05|2968.8
23:18:06|2968.8
23:18:08|2968.79
23:18:08|2968.79
23:18:09|2968.79
23:18:11|2968.79
23:18:12|2968.8
23:18:12|2968.79
23:18:13|2968.79
23:18:14|2968.79
23:18:16|2968.8
23:18:16|2968.8
23:18:17|2968.8
23:18:19|2968.8
23:18:20|2968.8
23:18:20|2968.8
23:18:22|2968.8
23:18:23|2968.79
23:18:24|2968.79
23:18:25|2968.8
23:18:26|2968.79
23:18:27|2968.79
23:18:28|2968.79
23:18:29|2968.8
23:18:30|2968.8
23:18:31|2968.8
23:18:32|2968.8
23:18:33|2968.8
23:18:34|2968.8
23:18:36|2968.8
23:18:37|2968.8
23:18:37|2968.8
23:18:38|2968.8
23:18:40|2968.8
23:18:41|2968.8
23:18:42|2968.8
23:18:42|2968.8
23:18:43|2968.8
23:18:44|2968.79
23:18:45|2968.79
23:18:47|2968.79
23:18:48|2968.15
23:18:48|2968.11
23:18:49|2968.12
23:18:51|2968.12
23:18:51|2968.12
23:18:53|2967.99
23:18:54|2967.98
23:18:55|2967.98
23:18:56|2967.98
23:18:57|2967.98
23:18:59|2967.97
23:18:59|2967.97
23:19:01|2967.98
23:19:02|2967.98
23:19:03|2967.97
23:19:05|2967.98
23:19:06|2968.39
23:19:07|2968.39
23:19:08|2967.85
23:19:09|2967.41
23:19:09|2967.41
23:19:11|2967.41
23:19:12|2967.41
23:19:13|2967.58
23:19:15|2967.58
23:19:16|2967.58
23:19:17|2967.58
23:19:19|2968.
23:19:19|2968.
23:19:21|2967.99
23:19:22|2968.
23:19:23|2967.99
23:19:24|2967.99
23:19:24|2967.99
23:19:26|2967.99
23:19:27|2968.46
23:19:28|2969.15
23:19:29|2969.35
23:19:30|2969.57
23:19:32|2969.57
23:19:33|2969.57
23:19:35|2969.79
23:19:35|2969.5
23:19:36|2969.5
23:19:37|2969.47
23:19:39|2969.47
23:19:40|2969.79
23:19:40|2969.79
23:19:42|2969.79
23:19:43|2969.78
23:19:44|2969.78
23:19:45|2969.78
23:19:46|2969.78
23:19:47|2969.79
23:19:49|2969.79
23:19:50|2969.79
23:19:51|2969.79
23:19:52|2969.78
23:19:53|2969.79
23:19:54|2969.78
23:19:55|2969.79
23:19:56|2969.79
23:19:57|2969.78
23:19:58|2969.61
23:19:59|2969.61
23:20:01|2969.61
23:20:01|2969.61
23:20:02|2969.61
23:20:03|2969.77
23:20:05|2969.75
23:20:06|2970.14
23:20:06|2970.14
23:20:08|2970.14
23:20:09|2970.14
23:20:09|2970.15
23:20:11|2970.2
23:20:12|2970.51
23:20:12|2970.81
23:20:14|2970.81
23:20:14|2971.2
23:20:16|2971.2
23:20:17|2971.2
23:20:18|2971.2
23:20:19|2971.2
23:20:20|2971.2
23:20:22|2971.19
23:20:23|2971.75
23:20:23|2971.78
23:20:25|2971.78
23:20:26|2971.78
23:20:27|2971.77
23:20:29|2971.77
23:20:30|2971.73
23:20:32|2971.73
23:20:33|2971.73
23:20:34|2971.65
23:20:35|2971.65
23:20:37|2971.65
23:20:38|2971.65
23:20:39|2971.61
23:20:40|2971.61
23:20:41|2971.61
23:20:42|2971.61
23:20:44|2971.61
23:20:44|2971.61
23:20:45|2971.61
23:20:47|2971.6
23:20:47|2971.61
23:20:48|2971.6
23:20:50|2971.2
23:20:51|2970.42
23:20:52|2970.42
23:20:53|2970.41
23:20:54|2971.25
23:20:55|2971.25
23:20:57|2971.25
23:20:57|2971.25
23:20:59|2971.28
23:21:00|2971.28
23:21:02|2971.28
23:21:03|2971.27
23:21:04|2971.
23:21:04|2970.85
23:21:06|2970.55
23:21:07|2969.81
23:21:08|2969.76
23:21:09|2969.58
23:21:10|2969.57
23:21:11|2969.57
23:21:12|2969.57
23:21:13|2969.57
23:21:14|2969.57
23:21:16|2969.57
23:21:16|2969.57
23:21:17|2969.56
23:21:18|2969.57
23:21:19|2969.56
23:21:21|2969.56
23:21:21|2969.56
23:21:22|2969.56
23:21:24|2969.56
23:21:25|2969.57
23:21:25|2969.73
23:21:26|2969.73
23:21:28|2969.23
23:21:30|2969.23
23:21:32|2969.23
23:21:33|2969.23
23:21:33|2969.23
23:21:35|2969.24
23:21:36|2969.23
23:21:37|2969.23
23:21:38|2969.23
23:21:40|2969.23
23:21:40|2969.23
23:21:42|2969.23
23:21:42|2969.23
23:21:44|2969.24
23:21:45|2969.24
23:21:46|2969.24
23:21:46|2969.23
23:21:48|2969.23
23:21:49|2969.24
23:21:50|2969.24
23:21:51|2969.24
23:21:52|2969.24
23:21:53|2969.24
23:21:54|2969.24
23:21:55|2969.24
23:21:56|2969.23
23:21:57|2969.23
23:21:58|2969.23
23:21:59|2969.05
23:22:00|2968.75
23:22:02|2968.71
23:22:03|2968.72
23:22:04|2968.72
23:22:05|2968.71
23:22:06|2968.72
23:22:07|2968.72
23:22:08|2968.72
23:22:09|2968.72
23:22:10|2968.72
23:22:11|2968.72
23:22:12|2968.72
23:22:13|2969.32
23:22:15|2969.24
23:22:15|2969.23
23:22:16|2968.9
23:22:18|2968.35
23:22:19|2968.13
23:22:19|2968.13
23:22:21|2968.13
23:22:21|2968.2
23:22:22|2968.2
23:22:23|2968.19
23:22:25|2968.2
23:22:25|2968.2
23:22:27|2968.19
23:22:28|2968.05
23:22:28|2968.
23:22:31|2968.
23:22:31|2968.
23:22:33|2968.01
23:22:34|2968.
23:22:35|2968.
23:22:36|2968.
23:22:37|2968.
23:22:38|2968.03
23:22:39|2968.1
23:22:41|2968.2
23:22:41|2968.55
23:22:43|2968.59
23:22:43|2968.6
23:22:45|2968.6
23:22:46|2968.6
23:22:47|2968.6
23:22:47|2968.6
23:22:48|2968.6
23:22:50|2968.6
23:22:51|2968.6
23:22:52|2968.6
23:22:53|2968.59
23:22:54|2968.6
23:22:55|2968.6
23:22:56|2968.21
23:22:57|2968.21
23:22:59|2968.21
23:22:59|2968.21
23:23:00|2968.21
23:23:02|2968.21
23:23:03|2968.21
23:23:03|2968.21
23:23:05|2968.21
23:23:05|2968.21
23:23:07|2968.
23:23:07|2968.
23:23:08|2967.98
23:23:10|2967.98
23:23:10|2967.99
23:23:11|2967.99
23:23:12|2967.99
23:23:13|2967.99
23:23:15|2967.99
23:23:15|2967.98
23:23:16|2967.98
23:23:18|2967.98
23:23:19|2967.98
23:23:19|2967.98
23:23:21|2967.99
23:23:22|2968.4
23:23:23|2968.4
23:23:24|2968.4
23:23:25|2968.4
23:23:26|2968.4
23:23:27|2968.4
23:23:28|2968.39
23:23:29|2968.39
23:23:31|2968.4
23:23:33|2968.55
23:23:34|2968.61
23:23:35|2968.62
23:23:36|2968.63
23:23:37|2968.63
23:23:39|2968.66
23:23:40|2968.7
23:23:41|2968.73
23:23:42|2968.73
23:23:43|2968.73
23:23:44|2968.73
23:23:44|2968.73
23:23:45|2968.73
23:23:47|2968.73
23:23:47|2968.73
23:23:49|2968.73
23:23:50|2968.73
23:23:51|2968.72
23:23:52|2968.72
23:23:53|2968.77
23:23:54|2968.77
23:23:56|2968.77
23:23:56|2968.79
23:23:57|2968.79
23:23:58|2968.79
23:23:59|2968.79
23:24:00|2968.79
23:24:02|2968.79
23:24:03|2968.79
23:24:04|2968.8
23:24:05|2968.79
23:24:06|2968.79
23:24:06|2968.79
23:24:07|2968.8
23:24:09|2968.79
23:24:09|2968.79
23:24:10|2968.79
23:24:12|2968.79
23:24:13|2969.
23:24:14|2969.13
23:24:15|2969.13
23:24:16|2969.2
23:24:17|2969.2
23:24:18|2969.2
23:24:19|2969.2
23:24:20|2969.2
23:24:22|2969.2
23:24:22|2969.2
23:24:23|2969.2
23:24:24|2969.19
23:24:26|2969.19
23:24:26|2969.19
23:24:27|2969.19
23:24:29|2969.2
23:24:29|2969.2
23:24:30|2969.19
23:24:33|2969.77
23:24:34|2970.35
23:24:34|2970.35
23:24:36|2970.35
23:24:37|2970.56
23:24:38|2970.56
23:24:39|2970.55
23:24:41|2970.56
23:24:42|2970.56
23:24:43|2970.56
23:24:44|2970.55
23:24:45|2970.55
23:24:46|2970.55
23:24:47|2970.16
23:24:48|2969.61
23:24:49|2969.43
23:24:50|2969.2
23:24:52|2968.72
23:24:52|2968.21
23:24:54|2968.15
23:24:54|2968.15
23:24:55|2968.15
23:24:56|2968.15
23:24:58|2968.15
23:24:59|2968.11
23:25:00|2968.11
23:25:00|2968.12
23:25:01|2968.12
23:25:02|2967.8
23:25:04|2967.8
23:25:04|2967.8
23:25:07|2967.81
23:25:07|2967.81
23:25:09|2967.81
23:25:10|2967.81
23:25:11|2967.81
23:25:12|2967.81
23:25:13|2967.8
23:25:13|2967.8
23:25:15|2967.8
23:25:16|2968.06
23:25:16|2968.06
23:25:18|2968.06
23:25:19|2966.95
23:25:19|2966.76
23:25:21|2966.66
23:25:21|2966.66
23:25:23|2966.66
23:25:24|2966.67
23:25:25|2966.97
23:25:25|2966.97
23:25:27|2967.
23:25:27|2967.4
23:25:29|2967.69
23:25:30|2967.76
23:25:30|2967.79
23:25:33|2967.8
23:25:34|2967.79
23:25:35|2967.79
23:25:36|2967.8
23:25:37|2968.17
23:25:38|2968.17
23:25:40|2968.17
23:25:40|2968.18
23:25:41|2968.18
23:25:43|2968.18
23:25:43|2967.8
23:25:44|2967.61
23:25:46|2967.21
23:25:46|2967.21
23:25:47|2967.21
23:25:48|2967.21
23:25:50|2967.21
23:25:51|2967.21
23:25:51|2967.21
23:25:53|2967.21
23:25:54|2968.18
23:25:55|2968.18
23:25:56|2968.17
23:25:57|2967.29
23:25:58|2967.3
23:25:59|2967.29
23:26:00|2967.3
23:26:02|2967.35
23:26:02|2967.57
23:26:03|2967.79
23:26:04|2967.79
23:26:06|2967.8
23:26:06|2967.8
23:26:07|2967.97
23:26:08|2967.97
23:26:09|2967.97
23:26:10|2967.66
23:26:12|2967.3
23:26:12|2967.21
23:26:13|2967.21
23:26:14|2967.21
23:26:15|2967.21
23:26:16|2967.21
23:26:18|2967.21
23:26:19|2967.21
23:26:19|2967.21
23:26:21|2967.21
23:26:22|2968.15
23:26:23|2968.18
23:26:24|2968.18
23:26:25|2968.6
23:26:26|2968.78
23:26:27|2969.
23:26:28|2969.
23:26:29|2969.24
23:26:30|2969.24
23:26:31|2969.7
23:26:32|2969.73
23:26:34|2969.73
23:26:35|2969.73
23:26:37|2969.73
23:26:38|2969.73
23:26:39|2969.73
23:26:40|2969.73
23:26:40|2969.73
23:26:41|2969.72
23:26:43|2969.72
23:26:44|2969.72
23:26:44|2969.72
23:26:46|2969.73
23:26:47|2969.72
23:26:49|2969.72
23:26:49|2969.72
23:26:51|2969.72
23:26:51|2969.72
23:26:53|2969.6
23:26:54|2969.25
23:26:55|2969.21
23:26:56|2969.22
23:26:58|2969.21
23:26:58|2969.21
23:26:59|2969.2
23:27:01|2968.81
23:27:02|2968.81
23:27:03|2968.81
23:27:04|2968.81
23:27:05|2968.81
23:27:05|2968.81
23:27:07|2968.81
23:27:08|2968.81
23:27:09|2968.81
23:27:10|2968.8
23:27:11|2968.8
23:27:12|2968.81
23:27:14|2968.81
23:27:14|2968.81
23:27:15|2968.99
23:27:16|2969.05
23:27:18|2969.09
23:27:19|2969.09
23:27:20|2969.09
23:27:20|2969.19
23:27:22|2969.19
23:27:22|2969.49
23:27:24|2969.49
23:27:24|2969.49
23:27:26|2969.49
23:27:26|2969.49
23:27:28|2969.49
23:27:29|2969.49
23:27:30|2969.49
23:27:31|2969.49
23:27:32|2969.49
23:27:33|2969.5
23:27:35|2969.5
23:27:35|2969.7
23:27:37|2969.71
23:27:38|2969.49
23:27:39|2969.01
23:27:40|2968.85
23:27:42|2968.82
23:27:42|2968.83
23:27:43|2968.83
23:27:45|2968.83
23:27:46|2968.82
23:27:47|2968.82
23:27:47|2968.82
23:27:49|2968.82
23:27:50|2968.83
23:27:51|2968.83
23:27:52|2968.83
23:27:53|2968.83
23:27:54|2968.82
23:27:55|2968.82
23:27:56|2968.82
23:27:57|2968.83
23:27:59|2968.83
23:27:59|2968.83
23:28:00|2968.83
23:28:01|2968.83
23:28:03|2968.83
23:28:04|2968.83
23:28:05|2968.83
23:28:06|2968.88
23:28:07|2968.88
23:28:07|2968.89
23:28:09|2968.89
23:28:10|2968.89
23:28:11|2968.89
23:28:12|2968.88
23:28:13|2969.04
23:28:14|2969.05
23:28:15|2969.05
23:28:16|2969.05
23:28:17|2969.04
23:28:18|2969.04
23:28:19|2969.05
23:28:21|2969.05
23:28:22|2969.05
23:28:22|2969.05
23:28:23|2969.15
23:28:24|2969.15
23:28:26|2969.2
23:28:26|2969.2
23:28:27|2969.4
23:28:28|2969.7
23:28:29|2969.95
23:28:30|2969.95
23:28:31|2969.96
23:28:33|2969.96
23:28:34|2969.96
23:28:35|2969.95
23:28:35|2969.96
23:28:37|2969.71
23:28:38|2969.72
23:28:39|2969.72
23:28:40|2969.65
23:28:41|2969.66
23:28:42|2969.65
23:28:43|2969.65
23:28:45|2969.5
23:28:46|2969.49
23:28:46|2969.49
23:28:48|2969.49
23:28:49|2969.49
23:28:50|2969.48
23:28:50|2969.45
23:28:52|2969.4
23:28:53|2969.24
23:28:54|2969.21
23:28:55|2969.2
23:28:56|2969.2
23:28:57|2969.2
23:28:58|2969.2
23:29:00|2969.2
23:29:01|2969.21
23:29:01|2969.21
23:29:03|2969.21
23:29:05|2969.35
23:29:06|2969.35
23:29:06|2969.39
23:29:07|2969.39
23:29:09|2969.39
23:29:10|2969.4
23:29:10|2969.39
23:29:11|2969.4
23:29:13|2969.4
23:29:14|2969.39
23:29:15|2969.4
23:29:17|2969.4
23:29:18|2969.4
23:29:20|2969.4
23:29:21|2969.39
23:29:21|2969.39
23:29:23|2969.39
23:29:25|2969.39
23:29:26|2969.39
23:29:27|2969.4
23:29:28|2969.4
23:29:30|2969.4
23:29:30|2969.4
23:29:32|2969.4
23:29:33|2969.4
23:29:34|2969.4
23:29:35|2969.4
23:29:37|2969.4
23:29:38|2969.39
23:29:39|2969.4
23:29:41|2969.16
23:29:43|2969.16
23:29:44|2969.16
23:29:45|2969.15
23:29:47|2969.15
23:29:47|2969.15
23:29:49|2969.16
23:29:49|2967.84
23:29:50|2967.66
23:29:52|2967.1
23:29:53|2966.81
23:29:54|2966.82
23:29:54|2966.81
23:29:56|2966.81
23:29:57|2966.82
23:29:58|2966.82
23:29:59|2966.82
23:30:00|2966.81
23:30:01|2966.82
23:30:03|2966.7
23:30:03|2966.7
23:30:05|2966.66
23:30:06|2966.67
23:30:07|2966.13
23:30:08|2965.86
23:30:09|2965.86
23:30:10|2965.86
23:30:11|2966.4
23:30:12|2966.6
23:30:13|2966.6
23:30:14|2966.6
23:30:15|2966.6
23:30:16|2966.6
23:30:18|2966.6
23:30:18|2966.6
23:30:20|2966.6
23:30:20|2966.59
23:30:21|2966.6
23:30:23|2966.59
23:30:23|2966.6
23:30:24|2966.59
23:30:25|2966.59
23:30:26|2966.6
23:30:28|2966.6
23:30:29|2966.2
23:30:31|2966.32
23:30:31|2966.35
23:30:32|2966.35
23:30:33|2966.4
23:30:34|2966.4
23:30:36|2966.67
23:30:37|2966.68
23:30:38|2966.71
23:30:40|2967.06
23:30:40|2967.07
23:30:43|2967.07
23:30:43|2967.07
23:30:45|2967.07
23:30:46|2967.07
23:30:47|2967.06
23:30:48|2967.07
23:30:49|2967.06
23:30:51|2967.07
23:30:52|2967.06
23:30:52|2967.06
23:30:54|2967.06
23:30:56|2966.2
23:30:56|2965.94
23:30:58|2965.45
23:30:59|2965.45
23:31:00|2965.42
23:31:01|2965.42
23:31:02|2965.42
23:31:02|2965.24
23:31:04|2965.24
23:31:05|2965.24
23:31:06|2965.05
23:31:07|2965.05
23:31:08|2965.06
23:31:09|2964.49
23:31:10|2964.45
23:31:12|2964.36
23:31:12|2964.27
23:31:13|2964.6
23:31:14|2964.44
23:31:15|2964.44
23:31:17|2964.44
23:31:18|2964.27
23:31:18|2964.28
23:31:20|2964.28
23:31:21|2964.55
23:31:22|2964.6
23:31:23|2965.15
23:31:23|2965.14
23:31:25|2965.14
23:31:26|2965.
23:31:27|2965.01
23:31:28|2965.01
23:31:29|2965.01
23:31:30|2965.01
23:31:31|2965.
23:31:32|2965.
23:31:33|2965.01
23:31:34|2965.01
23:31:35|2965.01
23:31:37|2965.07
23:31:38|2965.1
23:31:40|2965.1
23:31:42|2965.35
23:31:42|2965.37
23:31:44|2965.37
23:31:44|2965.37
23:31:45|2965.37
23:31:47|2965.38
23:31:49|2965.37
23:31:49|2965.38
23:31:51|2965.38
23:31:51|2965.38
23:31:53|2965.38
23:31:53|2965.37
23:31:55|2965.37
23:31:55|2965.37
23:31:56|2965.38
23:31:57|2965.38
23:31:58|2965.37
23:32:00|2965.37
23:32:01|2965.38
23:32:01|2965.38
23:32:03|2965.38
23:32:04|2965.38
23:32:05|2965.38
23:32:05|2965.37
23:32:06|2965.37
23:32:07|2965.37
23:32:09|2965.29
23:32:10|2965.29
23:32:11|2965.29
23:32:11|2965.3
23:32:13|2965.3
23:32:13|2965.29
23:32:15|2965.3
23:32:16|2965.3
23:32:17|2965.3
23:32:18|2965.29
23:32:19|2965.3
23:32:20|2965.3
23:32:22|2965.3
23:32:22|2965.29
23:32:23|2965.29
23:32:24|2965.3
23:32:25|2965.3
23:32:27|2965.29
23:32:27|2965.
23:32:28|2964.85
23:32:30|2964.81
23:32:31|2962.84
23:32:31|2963.36
23:32:32|2964.15
23:32:34|2964.69
23:32:35|2964.69
23:32:36|2964.7
23:32:38|2964.81
23:32:40|2964.85
23:32:41|2964.85
23:32:42|2965.38
23:32:43|2965.6
23:32:44|2965.78
23:32:45|2965.78
23:32:47|2965.44
23:32:48|2965.4
23:32:49|2965.6
23:32:50|2965.75
23:32:51|2965.79
23:32:52|2965.78
23:32:54|2965.79
23:32:55|2965.79
23:32:56|2965.79
23:32:57|2965.78
23:32:58|2965.83
23:32:59|2965.83
23:33:01|2965.94
23:33:01|2965.93
23:33:03|2966.33
23:33:04|2966.33
23:33:05|2966.33
23:33:06|2966.33
23:33:07|2966.32
23:33:08|2966.33
23:33:09|2966.33
23:33:11|2966.33
23:33:11|2966.33
23:33:12|2966.33
23:33:13|2966.33
23:33:14|2966.33
23:33:16|2966.33
23:33:17|2966.33
23:33:17|2966.59
23:33:18|2966.67
23:33:19|2967.07
23:33:20|2967.1
23:33:21|2967.14
23:33:23|2967.14
23:33:24|2967.14
23:33:24|2967.14
23:33:26|2967.14
23:33:27|2967.14
23:33:28|2967.14
23:33:29|2967.14
23:33:30|2967.14
23:33:31|2967.78
23:33:32|2968.35
23:33:33|2968.78
23:33:34|2968.77
23:33:35|2969.13
23:33:37|2969.16
23:33:38|2969.24
23:33:39|2969.24
23:33:40|2969.24
23:33:41|2969.24
23:33:42|2969.24
23:33:43|2969.24
23:33:44|2969.24
23:33:45|2969.24
23:33:46|2969.24
23:33:48|2969.24
23:33:49|2969.24
23:33:49|2969.24
23:33:51|2969.23
23:33:52|2968.01
23:33:52|2968.4
23:33:55|2968.4
23:33:55|2968.4
23:33:57|2968.4
23:33:57|2968.39
23:33:58|2968.39
23:33:59|2968.4
23:34:01|2968.57
23:34:01|2968.65
23:34:03|2969.
23:34:04|2969.19
23:34:05|2969.35
23:34:06|2969.65
23:34:07|2969.95
23:34:08|2969.98
23:34:09|2970.23
23:34:10|2970.25
23:34:11|2970.35
23:34:12|2970.5
23:34:13|2970.6
23:34:15|2970.65
23:34:15|2970.68
23:34:16|2970.68
23:34:18|2970.69
23:34:19|2971.06
23:34:19|2971.19
23:34:20|2971.25
23:34:21|2971.6
23:34:22|2971.99
23:34:23|2972.1
23:34:24|2972.39
23:34:27|2972.75
23:34:27|2972.99
23:34:28|2973.07
23:34:29|2973.07
23:34:30|2973.07
23:34:31|2973.07
23:34:33|2972.81
23:34:33|2972.46
23:34:34|2972.45
23:34:36|2972.45
23:34:37|2972.45
23:34:39|2972.77
23:34:40|2972.94
23:34:42|2972.94
23:34:43|2973.1
23:34:44|2973.12
23:34:45|2973.12
23:34:47|2973.12
23:34:48|2972.62
23:34:49|2972.62
23:34:50|2972.88
23:34:51|2972.88
23:34:53|2972.88
23:34:55|2973.18
23:34:55|2973.29
23:34:56|2973.29
23:34:58|2973.3
23:34:59|2973.3
23:35:00|2973.18
23:35:02|2972.89
23:35:03|2972.89
23:35:04|2972.9
23:35:05|2972.89
23:35:06|2972.89
23:35:08|2972.56
23:35:08|2972.55
23:35:10|2972.55
23:35:11|2972.55
23:35:11|2972.56
23:35:13|2972.56
23:35:14|2972.95
23:35:15|2972.94
23:35:16|2972.16
23:35:17|2972.39
23:35:18|2972.39
23:35:20|2972.39
23:35:21|2972.39
23:35:22|2972.39
23:35:24|2972.4
23:35:25|2972.02
23:35:26|2972.02
23:35:27|2972.05
23:35:28|2972.06
23:35:29|2972.07
23:35:30|2972.17
23:35:31|2972.2
23:35:33|2972.2
23:35:33|2972.19
23:35:35|2973.
23:35:35|2973.
23:35:36|2973.01
23:35:37|2973.01
23:35:39|2973.
23:35:40|2973.03
23:35:42|2973.04
23:35:42|2973.04
23:35:43|2973.04
23:35:45|2973.03
23:35:47|2973.03
23:35:47|2973.03
23:35:48|2973.04
23:35:50|2973.04
23:35:50|2973.04
23:35:52|2973.04
23:35:52|2973.04
23:35:53|2973.03
23:35:55|2973.03
23:35:57|2973.04
23:35:58|2972.8
23:35:58|2972.31
23:35:59|2972.31
23:36:00|2972.31
23:36:02|2972.5
23:36:03|2972.54
23:36:03|2972.65
23:36:05|2972.7
23:36:06|2972.8
23:36:07|2972.8
23:36:08|2972.83
23:36:09|2972.83
23:36:10|2972.82
23:36:10|2972.82
23:36:13|2972.96
23:36:14|2972.99
23:36:15|2973.
23:36:16|2973.
23:36:18|2972.99
23:36:19|2973.
23:36:21|2973.21
23:36:22|2973.38
23:36:24|2973.38
23:36:24|2973.38
23:36:26|2973.38
23:36:27|2973.39
23:36:28|2973.39
23:36:28|2973.38
23:36:30|2973.38
23:36:30|2973.52
23:36:32|2973.51
23:36:33|2973.91
23:36:34|2973.91
23:36:34|2973.6
23:36:37|2973.9
23:36:37|2973.92
23:36:38|2973.71
23:36:39|2973.6
23:36:40|2973.6
23:36:41|2973.6
23:36:43|2973.61
23:36:44|2973.61
23:36:45|2973.61
23:36:46|2973.61
23:36:47|2973.8
23:36:48|2973.91
23:36:50|2973.91
23:36:51|2973.91
23:36:51|2973.92
23:36:52|2974.79
23:36:53|2974.8
23:36:55|2974.79
23:36:55|2974.79
23:36:56|2974.73
23:36:57|2974.73
23:36:58|2974.74
23:36:59|2974.66
23:37:00|2974.45
23:37:01|2974.42
23:37:02|2974.01
23:37:03|2974.01
23:37:05|2974.37
23:37:06|2974.25
23:37:06|2974.05
23:37:08|2974.05
23:37:08|2973.52
23:37:09|2973.52
23:37:10|2973.51
23:37:12|2973.51
23:37:13|2973.52
23:37:14|2973.51
23:37:15|2973.05
23:37:16|2973.03
23:37:18|2973.03
23:37:19|2972.81
23:37:21|2973.11
23:37:21|2973.11
23:37:23|2973.12
23:37:23|2973.11
23:37:24|2973.11
23:37:26|2973.11
23:37:27|2973.29
23:37:28|2973.35
23:37:29|2973.35
23:37:30|2973.35
23:37:31|2973.35
23:37:32|2973.35
23:37:33|2973.51
23:37:34|2974.05
23:37:35|2974.28
23:37:36|2974.28
23:37:37|2974.76
23:37:38|2974.89
23:37:40|2975.07
23:37:40|2975.07
23:37:41|2975.06
23:37:43|2975.07
23:37:44|2975.07
23:37:46|2975.36
23:37:46|2975.37
23:37:48|2975.38
23:37:49|2975.38
23:37:50|2975.38
23:37:50|2975.38
23:37:52|2975.38
23:37:53|2975.38
23:37:54|2975.37
23:37:54|2975.1
23:37:56|2975.11
23:37:57|2975.1
23:37:58|2975.08
23:38:00|2975.07
23:38:01|2975.07
23:38:02|2975.08
23:38:03|2975.25
23:38:04|2975.4
23:38:05|2975.45
23:38:06|2975.64
23:38:07|2975.98
23:38:08|2975.5
23:38:09|2975.49
23:38:10|2975.95
23:38:11|2976.16
23:38:12|2976.
23:38:14|2975.97
23:38:14|2975.81
23:38:15|2975.8
23:38:16|2975.81
23:38:18|2975.8
23:38:18|2976.17
23:38:20|2976.17
23:38:21|2976.63
23:38:23|2977.05
23:38:24|2977.05
23:38:25|2977.29
23:38:26|2977.22
23:38:27|2977.2
23:38:28|2977.57
23:38:30|2977.58
23:38:31|2978.26
23:38:32|2978.26
23:38:32|2977.46
23:38:34|2977.
23:38:35|2977.
23:38:36|2977.
23:38:38|2977.01
23:38:38|2977.
23:38:39|2976.49
23:38:40|2975.65
23:38:41|2975.4
23:38:42|2975.36
23:38:44|2976.19
23:38:45|2976.19
23:38:46|2976.4
23:38:46|2976.44
23:38:47|2976.44
23:38:48|2976.29
23:38:49|2976.28
23:38:51|2976.1
23:38:52|2976.11
23:38:53|2976.1
23:38:54|2975.62
23:38:55|2975.79
23:38:56|2975.8
23:38:57|2975.8
23:38:59|2975.8
23:39:00|2975.99
23:39:00|2976.
23:39:01|2975.99
23:39:02|2975.99
23:39:04|2976.
23:39:04|2976.
23:39:05|2976.19
23:39:06|2976.2
23:39:08|2976.23
23:39:09|2976.23
23:39:09|2976.23
23:39:10|2976.23
23:39:11|2976.24
23:39:13|2976.23
23:39:14|2976.55
23:39:15|2976.43
23:39:16|2976.3
23:39:17|2976.1
23:39:18|2975.8
23:39:19|2975.8
23:39:21|2975.81
23:39:22|2975.95
23:39:24|2976.19
23:39:25|2975.85
23:39:27|2975.81
23:39:28|2975.8
23:39:29|2975.8
23:39:31|2975.8
23:39:31|2975.58
23:39:34|2975.45
23:39:35|2975.41
23:39:35|2975.4
23:39:36|2975.41
23:39:37|2975.41
23:39:38|2975.41
23:39:39|2975.36
23:39:40|2975.04
23:39:41|2975.04
23:39:43|2975.04
23:39:44|2975.05
23:39:45|2975.04
23:39:46|2975.05
23:39:47|2975.43
23:39:48|2975.43
23:39:49|2975.11
23:39:50|2975.25
23:39:51|2975.53
23:39:53|2975.53
23:39:53|2975.55
23:39:54|2975.55
23:39:55|2975.59
23:39:56|2975.6
23:39:57|2975.6
23:39:58|2975.6
23:39:59|2975.6
23:40:01|2975.6
23:40:02|2975.6
23:40:03|2975.6
23:40:04|2975.6
23:40:05|2975.6
23:40:07|2975.6
23:40:07|2975.6
23:40:08|2975.59
23:40:10|2975.59
23:40:10|2975.6
23:40:11|2975.6
23:40:13|2975.59
23:40:14|2975.6
23:40:14|2975.74
23:40:16|2975.75
23:40:17|2975.74
23:40:18|2975.74
23:40:19|2975.75
23:40:21|2975.75
23:40:23|2975.74
23:40:24|2975.61
23:40:25|2975.6
23:40:26|2975.6
23:40:28|2975.47
23:40:29|2975.48
23:40:29|2975.47
23:40:31|2975.25
23:40:32|2975.25
23:40:33|2975.24
23:40:33|2975.04
23:40:35|2975.04
23:40:36|2974.73
23:40:37|2974.7
23:40:38|2975.
23:40:39|2975.
23:40:40|2975.03
23:40:41|2975.03
23:40:42|2975.02
23:40:43|2975.03
23:40:44|2975.02
23:40:46|2975.02
23:40:47|2975.02
23:40:48|2975.02
23:40:49|2975.34
23:40:50|2975.34
23:40:51|2975.33
23:40:51|2975.33
23:40:53|2975.33
23:40:53|2975.33
23:40:55|2975.33
23:40:56|2975.49
23:40:56|2975.49
23:40:58|2975.5
23:40:59|2975.5
23:41:00|2975.49
23:41:01|2975.49
23:41:02|2975.49
23:41:03|2975.49
23:41:04|2975.74
23:41:05|2976.34
23:41:06|2976.49
23:41:07|2976.49
23:41:08|2976.49
23:41:10|2976.49
23:41:10|2976.5
23:41:11|2976.5
23:41:12|2977.34
23:41:13|2977.35
23:41:14|2977.8
23:41:15|2977.93
23:41:17|2977.92
23:41:17|2977.92
23:41:19|2978.19
23:41:19|2978.27
23:41:20|2978.55
23:41:23|2978.54
23:41:24|2978.7
23:41:24|2979.35
23:41:26|2981.57
23:41:28|2980.71
23:41:29|2981.73
23:41:30|2981.6
23:41:32|2981.78
23:41:32|2980.8
23:41:34|2980.58
23:41:35|2980.13
23:41:37|2980.7
23:41:37|2980.7
23:41:39|2980.12
23:41:39|2979.71
23:41:41|2979.71
23:41:42|2979.45
23:41:43|2979.01
23:41:44|2978.6
23:41:45|2978.41
23:41:46|2978.97
23:41:47|2979.2
23:41:48|2979.19
23:41:49|2979.2
23:41:50|2979.2
23:41:51|2979.2
23:41:52|2979.2
23:41:53|2979.19
23:41:54|2979.19
23:41:56|2979.2
23:41:56|2979.2
23:41:57|2979.19
23:41:59|2979.19
23:42:00|2979.19
23:42:01|2979.2
23:42:01|2979.19
23:42:03|2978.48
23:42:03|2978.26
23:42:06|2977.99
23:42:07|2978.59
23:42:07|2978.8
23:42:08|2978.79
23:42:09|2978.63
23:42:10|2978.39
23:42:11|2978.99
23:42:13|2978.99
23:42:14|2978.99
23:42:15|2978.98
23:42:16|2978.99
23:42:17|2978.72
23:42:18|2978.71
23:42:19|2978.71
23:42:20|2978.72
23:42:21|2978.17
23:42:22|2978.18
23:42:23|2978.
23:42:25|2977.95
23:42:26|2977.44
23:42:27|2977.44
23:42:27|2977.44
23:42:29|2977.8
23:42:31|2977.99
23:42:32|2978.
23:42:33|2977.99
23:42:35|2977.65
23:42:35|2977.66
23:42:36|2977.66
23:42:38|2977.55
23:42:39|2977.55
23:42:40|2977.53
23:42:41|2977.52
23:42:42|2977.53
23:42:42|2977.73
23:42:43|2977.75
23:42:45|2977.8
23:42:46|2977.79
23:42:47|2977.79
23:42:48|2977.79
23:42:49|2977.8
23:42:49|2977.8
23:42:51|2977.8
23:42:51|2977.8
23:42:53|2977.79
23:42:54|2977.79
23:42:55|2977.79
23:42:56|2977.79
23:42:57|2977.44
23:42:58|2977.45
23:42:59|2977.44
23:43:00|2977.45
23:43:01|2977.78
23:43:02|2977.78
23:43:03|2977.78
23:43:04|2978.44
23:43:06|2978.44
23:43:07|2978.05
23:43:08|2978.05
23:43:09|2978.05
23:43:10|2978.05
23:43:11|2978.06
23:43:11|2978.06
23:43:12|2978.05
23:43:14|2978.05
23:43:14|2978.06
23:43:16|2978.06
23:43:17|2978.25
23:43:18|2978.25
23:43:19|2978.26
23:43:20|2978.26
23:43:22|2978.26
23:43:22|2978.26
23:43:24|2978.26
23:43:26|2978.25
23:43:28|2978.26
23:43:29|2978.26
23:43:30|2978.26
23:43:32|2978.26
23:43:33|2978.26
23:43:34|2978.26
23:43:35|2978.26
23:43:36|2978.79
23:43:37|2978.79
23:43:38|2978.79
23:43:40|2978.62
23:43:41|2978.61
23:43:42|2978.2
23:43:42|2978.2
23:43:44|2978.21
23:43:44|2977.5
23:43:45|2977.2
23:43:46|2977.2
23:43:47|2977.2
23:43:48|2977.4
23:43:50|2977.75
23:43:51|2977.79
23:43:52|2977.8
23:43:53|2977.79
23:43:53|2977.79
23:43:55|2977.79
23:43:55|2977.55
23:43:57|2977.56
23:43:58|2977.55
23:43:59|2977.55
23:44:00|2977.35
23:44:01|2977.26
23:44:02|2977.26
23:44:04|2977.26
23:44:04|2977.26
23:44:05|2978.15
23:44:06|2978.15
23:44:08|2978.15
23:44:08|2978.15
23:44:09|2978.15
23:44:10|2978.15
23:44:12|2978.15
23:44:13|2978.15
23:44:14|2978.14
23:44:15|2978.35
23:44:16|2978.36
23:44:17|2978.59
23:44:18|2978.59
23:44:20|2978.58
23:44:20|2978.59
23:44:22|2978.58
23:44:23|2978.58
23:44:23|2978.58
23:44:25|2978.58
23:44:26|2978.59
23:44:28|2978.59
23:44:29|2978.59
23:44:31|2978.59
23:44:32|2978.59
23:44:34|2978.79
23:44:35|2978.79
23:44:35|2978.79
23:44:36|2978.79
23:44:37|2978.58
23:44:39|2978.59
23:44:40|2978.58
23:44:41|2978.58
23:44:41|2978.58
23:44:42|2978.58
23:44:43|2978.58
23:44:45|2978.58
23:44:46|2978.58
23:44:47|2978.58
23:44:48|2978.59
23:44:49|2978.56
23:44:50|2978.55
23:44:51|2978.56
23:44:52|2978.55
23:44:53|2978.56
23:44:55|2978.85
23:44:55|2978.9
23:44:56|2978.9
23:44:57|2978.9
23:44:58|2978.9
23:44:59|2978.91
23:45:00|2978.65
23:45:01|2978.65
23:45:02|2978.58
23:45:04|2978.93
23:45:05|2978.95
23:45:06|2978.95
23:45:06|2978.94
23:45:08|2978.94
23:45:08|2979.76
23:45:09|2979.95
23:45:10|2979.99
23:45:11|2980.1
23:45:12|2980.12
23:45:14|2980.79
23:45:15|2980.99
23:45:16|2981.25
23:45:16|2981.38
23:45:18|2981.38
23:45:18|2982.
23:45:20|2982.27
23:45:21|2983.12
23:45:21|2983.1
23:45:23|2983.26
23:45:23|2982.94
23:45:24|2982.93
23:45:26|2982.4
23:45:28|2982.41
23:45:29|2982.49
23:45:30|2982.93
23:45:32|2983.53
23:45:33|2983.99
23:45:34|2984.79
23:45:35|2984.61
23:45:37|2983.4
23:45:37|2983.
23:45:38|2982.6
23:45:40|2982.99
23:45:41|2981.99
23:45:42|2980.94
23:45:44|2980.95
23:45:45|2981.1
23:45:46|2981.6
23:45:47|2981.59
23:45:48|2981.6
23:45:48|2981.59
23:45:50|2981.59
23:45:51|2981.05
23:45:52|2981.2
23:45:53|2981.19
23:45:54|2981.19
23:45:55|2981.79
23:45:56|2981.8
23:45:57|2981.5
23:45:59|2980.98
23:45:59|2981.15
23:46:00|2981.75
23:46:01|2982.23
23:46:02|2982.23
23:46:03|2981.66
23:46:04|2981.34
23:46:06|2980.7
23:46:07|2980.69
23:46:08|2981.39
23:46:09|2981.39
23:46:10|2981.95
23:46:11|2982.15
23:46:11|2982.3
23:46:13|2982.3
23:46:14|2982.3
23:46:15|2982.3
23:46:16|2982.3
23:46:17|2982.31
23:46:18|2982.47
23:46:19|2982.6
23:46:20|2982.65
23:46:21|2982.75
23:46:22|2982.79
23:46:24|2982.79
23:46:24|2983.25
23:46:25|2983.5
23:46:27|2983.77
23:46:29|2984.
23:46:31|2983.53
23:46:31|2983.53
23:46:32|2983.53
23:46:34|2983.51
23:46:35|2983.95
23:46:36|2983.98
23:46:37|2984.38
23:46:37|2984.38
23:46:38|2984.39
23:46:40|2984.39
23:46:41|2984.39
23:46:42|2984.39
23:46:43|2984.39
23:46:44|2984.39
23:46:45|2984.39
23:46:46|2984.4
23:46:47|2984.4
23:46:48|2984.39
23:46:49|2984.4
23:46:50|2984.4
23:46:51|2984.4
23:46:52|2984.4
23:46:53|2984.05
23:46:54|2983.7
23:46:55|2983.61
23:46:56|2983.61
23:46:57|2983.53
23:46:58|2983.4
23:46:59|2983.
23:47:00|2982.9
23:47:01|2982.8
23:47:02|2982.3
23:47:04|2981.68
23:47:04|2981.35
23:47:06|2981.15
23:47:06|2980.73
23:47:07|2980.42
23:47:09|2980.42
23:47:09|2980.6
23:47:11|2980.13
23:47:11|2980.13
23:47:13|2980.13
23:47:14|2979.6
23:47:14|2979.75
23:47:15|2979.99
23:47:16|2979.99
23:47:18|2980.5
23:47:19|2980.55
23:47:20|2979.61
23:47:21|2979.45
23:47:22|2979.43
23:47:23|2979.43
23:47:24|2979.43
23:47:25|2979.42
23:47:26|2979.42
23:47:27|2979.43
23:47:29|2979.42
23:47:30|2979.42
23:47:32|2979.42
23:47:32|2979.43
23:47:35|2980.4
23:47:36|2980.
23:47:37|2980.01
23:47:38|2980.01
23:47:39|2980.01
23:47:40|2980.57
23:47:41|2980.5
23:47:42|2979.85
23:47:44|2979.81
23:47:44|2979.52
23:47:45|2979.7
23:47:46|2979.75
23:47:47|2979.8
23:47:48|2980.
23:47:50|2980.
23:47:51|2980.
23:47:52|2980.
23:47:53|2980.
23:47:54|2980.
23:47:55|2979.65
23:47:56|2979.65
23:47:57|2979.65
23:47:58|2979.66
23:47:59|2979.55
23:48:00|2979.51
23:48:01|2981.35
23:48:02|2981.53
23:48:03|2981.41
23:48:05|2981.41
23:48:06|2981.55
23:48:06|2981.55
23:48:08|2981.24
23:48:09|2981.39
23:48:10|2981.54
23:48:11|2981.54
23:48:12|2981.55
23:48:13|2981.54
23:48:14|2982.2
23:48:15|2982.19
23:48:16|2982.02
23:48:17|2982.02
23:48:18|2982.2
23:48:19|2982.19
23:48:20|2983.51
23:48:21|2983.5
23:48:23|2983.51
23:48:23|2983.51
23:48:24|2983.5
23:48:25|2983.51
23:48:26|2983.51
23:48:27|2984.06
23:48:28|2984.06
23:48:30|2984.05
23:48:31|2984.05
23:48:32|2983.77
23:48:33|2983.78
23:48:34|2983.78
23:48:35|2983.78
23:48:36|2983.78
23:48:37|2983.05
23:48:38|2982.91
23:48:40|2982.72
23:48:41|2982.61
23:48:41|2982.35
23:48:42|2982.35
23:48:43|2982.
23:48:45|2981.85
23:48:46|2981.65
23:48:46|2981.55
23:48:48|2981.45
23:48:49|2981.45
23:48:49|2981.57
23:48:51|2982.4
23:48:52|2982.4
23:48:53|2982.4
23:48:54|2982.4
23:48:55|2982.4
23:48:56|2982.4
23:48:57|2982.4
23:48:58|2982.22
23:48:59|2981.65
23:49:00|2981.48
23:49:01|2981.99
23:49:02|2982.35
23:49:04|2982.7
23:49:05|2982.2
23:49:05|2981.95
23:49:06|2982.4
23:49:07|2982.55
23:49:09|2982.01
23:49:11|2982.2
23:49:11|2982.19
23:49:13|2982.2
23:49:14|2982.55
23:49:14|2982.54
23:49:16|2982.7
23:49:18|2982.95
23:49:19|2982.97
23:49:19|2983.
23:49:20|2983.
23:49:21|2983.
23:49:22|2983.15
23:49:23|2983.15
23:49:24|2983.19
23:49:25|2982.61
23:49:27|2982.95
23:49:29|2983.19
23:49:30|2983.19
23:49:31|2983.19
23:49:32|2983.19
23:49:33|2983.2
23:49:34|2983.2
23:49:36|2983.76
23:49:36|2983.4
23:49:38|2983.23
23:49:38|2983.23
23:49:39|2982.84
23:49:40|2983.45
23:49:41|2983.5
23:49:43|2983.5
23:49:44|2983.49
23:49:45|2983.76
23:49:46|2983.76
23:49:47|2983.77
23:49:48|2983.55
23:49:49|2983.55
23:49:50|2983.51
23:49:52|2983.51
23:49:52|2983.29
23:49:53|2983.3
23:49:55|2983.3
23:49:56|2983.21
23:49:57|2983.21
23:49:58|2983.21
23:49:58|2983.21
23:49:59|2983.2
23:50:00|2983.2
23:50:01|2983.21
23:50:02|2982.81
23:50:03|2982.81
23:50:06|2982.81
23:50:06|2983.23
23:50:08|2983.24
23:50:09|2983.25
23:50:10|2983.24
23:50:10|2983.28
23:50:11|2983.28
23:50:12|2983.28
23:50:14|2983.29
23:50:14|2983.34
23:50:15|2983.34
23:50:16|2983.6
23:50:18|2983.68
23:50:19|2984.39
23:50:21|2984.65
23:50:22|2984.65
23:50:22|2984.6
23:50:23|2984.61
23:50:24|2984.6
23:50:26|2984.6
23:50:26|2984.26
23:50:27|2984.27
23:50:28|2984.58
23:50:30|2984.58
23:50:31|2984.59
23:50:33|2984.8
23:50:33|2984.8
23:50:35|2984.79
23:50:36|2984.65
23:50:37|2984.6
23:50:38|2984.6
23:50:40|2984.35
23:50:40|2984.35
23:50:42|2984.36
23:50:43|2984.36
23:50:43|2984.35
23:50:45|2983.24
23:50:45|2982.96
23:50:46|2982.96
23:50:49|2982.96
23:50:49|2983.4
23:50:51|2983.58
23:50:51|2983.75
23:50:53|2983.79
23:50:54|2983.79
23:50:54|2983.79
23:50:56|2983.26
23:50:57|2983.26
23:50:58|2983.25
23:50:58|2982.74
23:51:00|2982.73
23:51:01|2982.85
23:51:02|2982.87
23:51:03|2982.86
23:51:03|2982.82
23:51:05|2982.82
23:51:06|2982.82
23:51:07|2982.82
23:51:08|2982.82
23:51:09|2982.88
23:51:10|2982.61
23:51:11|2982.3
23:51:12|2982.05
23:51:14|2981.99
23:51:15|2981.75
23:51:16|2981.6
23:51:16|2981.61
23:51:17|2981.6
23:51:18|2981.61
23:51:20|2981.61
23:51:20|2981.7
23:51:21|2981.8
23:51:23|2981.8
23:51:24|2981.36
23:51:25|2981.37
23:51:26|2981.75
23:51:26|2981.85
23:51:28|2981.85
23:51:28|2981.32
23:51:30|2981.32
23:51:30|2981.32
23:51:32|2981.81
23:51:32|2981.99
23:51:34|2981.86
23:51:35|2981.61
23:51:36|2981.6
23:51:38|2981.78
23:51:38|2981.77
23:51:40|2981.78
23:51:40|2981.78
23:51:41|2981.15
23:51:43|2981.16
23:51:44|2981.16
23:51:45|2979.99
23:51:47|2979.99
23:51:48|2979.99
23:51:49|2980.
23:51:50|2980.
23:51:51|2979.99
23:51:52|2979.99
23:51:53|2980.
23:51:54|2980.
23:51:55|2980.
23:51:56|2980.
23:51:57|2980.
23:51:58|2979.99
23:51:59|2980.15
23:52:00|2980.15
23:52:02|2980.15
23:52:02|2980.4
23:52:04|2980.4
23:52:04|2980.4
23:52:05|2980.4
23:52:07|2980.4
23:52:07|2980.4
23:52:08|2980.8
23:52:09|2980.79
23:52:10|2980.79
23:52:12|2980.8
23:52:12|2980.8
23:52:14|2980.79
23:52:14|2980.79
23:52:16|2980.68
23:52:17|2980.45
23:52:18|2980.4
23:52:19|2980.4
23:52:20|2980.4
23:52:21|2980.41
23:52:22|2980.55
23:52:23|2980.55
23:52:24|2980.6
23:52:25|2980.6
23:52:26|2980.6
23:52:27|2980.59
23:52:28|2980.59
23:52:29|2980.59
23:52:30|2980.59
23:52:31|2981.4
23:52:33|2981.4
23:52:33|2981.4
23:52:35|2981.4
23:52:37|2980.85
23:52:39|2980.66
23:52:39|2980.66
23:52:41|2980.65
23:52:42|2980.66
23:52:43|2980.15
23:52:43|2980.15
23:52:45|2980.
23:52:46|2979.72
23:52:46|2979.72
23:52:48|2979.72
23:52:49|2979.35
23:52:50|2979.21
23:52:52|2979.21
23:52:53|2979.21
23:52:54|2979.2
23:52:54|2979.2
23:52:56|2979.35
23:52:56|2979.4
23:52:57|2979.4
23:52:58|2979.4
23:53:00|2979.4
23:53:00|2979.4
23:53:01|2979.39
23:53:03|2979.4
23:53:04|2978.89
23:53:05|2978.8
23:53:06|2978.26
23:53:07|2978.14
23:53:09|2978.13
23:53:10|2978.1
23:53:10|2978.05
23:53:12|2978.04
23:53:12|2978.05
23:53:13|2978.05
23:53:14|2978.27
23:53:15|2978.04
23:53:16|2978.03
23:53:17|2978.03
23:53:18|2978.03
23:53:20|2978.04
23:53:21|2977.94
23:53:21|2977.94
23:53:23|2977.94
23:53:23|2977.33
23:53:25|2977.55
23:53:26|2977.75
23:53:27|2977.8
23:53:27|2977.85
23:53:29|2977.89
23:53:30|2977.89
23:53:30|2977.9
23:53:31|2977.89
23:53:32|2977.89
23:53:35|2977.45
23:53:36|2977.46
23:53:37|2977.19
23:53:39|2977.18
23:53:39|2977.18
23:53:40|2977.19
23:53:41|2977.55
23:53:43|2977.54
23:53:43|2977.54
23:53:45|2977.54
23:53:46|2977.55
23:53:46|2977.55
23:53:47|2977.55
23:53:48|2977.95
23:53:50|2977.65
23:53:51|2977.2
23:53:53|2977.19
23:53:54|2977.18
23:53:54|2977.19
23:53:56|2977.03
23:53:57|2977.02
23:53:58|2976.87
23:53:59|2976.87
23:54:00|2976.61
23:54:01|2976.18
23:54:02|2976.18
23:54:03|2975.8
23:54:04|2975.96
23:54:05|2975.99
23:54:06|2975.99
23:54:07|2975.99
23:54:08|2976.
23:54:09|2976.
23:54:10|2976.
23:54:11|2976.
23:54:12|2975.99
23:54:13|2976.19
23:54:14|2976.18
23:54:15|2975.6
23:54:16|2975.42
23:54:18|2975.42
23:54:18|2975.42
23:54:19|2975.42
23:54:20|2975.41
23:54:21|2975.56
23:54:23|2975.56
23:54:24|2975.56
23:54:24|2975.56
23:54:25|2975.41
23:54:27|2975.42
23:54:28|2975.41
23:54:29|2975.42
23:54:29|2975.42
23:54:31|2975.36
23:54:32|2975.37
23:54:32|2975.37
23:54:34|2975.37
23:54:35|2975.37
23:54:37|2975.37
23:54:37|2975.37
23:54:39|2975.37
23:54:40|2975.36
23:54:42|2975.36
23:54:42|2975.37
23:54:44|2975.37
23:54:46|2975.37
23:54:46|2975.36
23:54:47|2975.36
23:54:48|2975.36
23:54:49|2975.36
23:54:50|2975.73
23:54:52|2975.73
23:54:53|2975.73
23:54:54|2975.72
23:54:55|2975.72
23:54:56|2975.43
23:54:57|2975.37
23:54:58|2975.37
23:54:59|2975.14
23:55:01|2975.13
23:55:01|2975.04
23:55:03|2975.04
23:55:03|2976.3
23:55:04|2975.7
23:55:05|2974.88
23:55:06|2974.05
23:55:07|2973.74
23:55:08|2973.75
23:55:09|2973.97
23:55:11|2974.74
23:55:11|2974.73
23:55:12|2974.8
23:55:15|2974.8
23:55:15|2975.15
23:55:16|2975.35
23:55:18|2974.93
23:55:19|2974.83
23:55:19|2974.52
23:55:20|2974.52
23:55:21|2974.51
23:55:22|2974.52
23:55:23|2974.84
23:55:24|2974.84
23:55:25|2974.81
23:55:26|2975.
23:55:27|2974.99
23:55:29|2974.99
23:55:30|2974.99
23:55:30|2975.35
23:55:32|2975.35
23:55:32|2975.36
23:55:33|2975.36
23:55:35|2975.36
23:55:37|2975.36
23:55:37|2975.06
23:55:39|2975.06
23:55:40|2974.6
23:55:40|2975.2
23:55:42|2975.35
23:55:42|2975.26
23:55:44|2975.26
23:55:45|2975.26
23:55:46|2975.26
23:55:47|2975.35
23:55:48|2975.57
23:55:49|2976.39
23:55:51|2976.55
23:55:52|2976.59
23:55:53|2976.59
23:55:54|2976.38
23:55:55|2976.38
23:55:56|2976.38
23:55:57|2976.38
23:55:58|2976.38
23:56:00|2975.09
23:56:01|2974.72
23:56:02|2974.72
23:56:03|2974.39
23:56:03|2975.09
23:56:05|2974.72
23:56:06|2974.15
23:56:07|2974.12
23:56:08|2974.12
23:56:09|2974.12
23:56:10|2974.12
23:56:11|2973.75
23:56:12|2973.61
23:56:13|2973.6
23:56:14|2973.6
23:56:16|2973.6
23:56:16|2973.6
23:56:17|2973.6
23:56:18|2973.61
23:56:19|2973.6
23:56:20|2973.6
23:56:21|2974.15
23:56:23|2974.19
23:56:23|2974.39
23:56:24|2974.4
23:56:26|2974.39
23:56:27|2974.4
23:56:28|2974.55
23:56:29|2975.61
23:56:30|2975.8
23:56:31|2975.79
23:56:32|2975.79
23:56:33|2975.79
23:56:34|2975.79
23:56:35|2975.79
23:56:36|2975.79
23:56:38|2975.79
23:56:38|2975.79
23:56:41|2975.1
23:56:42|2974.39
23:56:43|2974.4
23:56:45|2974.4
23:56:45|2974.1
23:56:46|2974.1
23:56:47|2974.1
23:56:48|2974.09
23:56:49|2974.03
23:56:51|2974.03
23:56:51|2974.03
23:56:53|2974.03
23:56:53|2974.03
23:56:55|2974.03
23:56:56|2974.8
23:56:56|2974.79
23:56:57|2974.79
23:56:58|2974.79
23:56:59|2974.8
23:57:01|2974.95
23:57:01|2974.95
23:57:03|2974.99
23:57:04|2974.99
23:57:05|2974.99
23:57:06|2974.99
23:57:07|2974.99
23:57:08|2974.48
23:57:08|2974.45
23:57:09|2974.45
23:57:10|2974.46
23:57:11|2974.45
23:57:13|2974.45
23:57:15|2973.59
23:57:15|2973.58
23:57:17|2973.58
23:57:18|2973.58
23:57:19|2973.58
23:57:20|2973.58
23:57:20|2973.58
23:57:22|2973.58
23:57:23|2973.58
23:57:23|2973.58
23:57:25|2973.58
23:57:26|2973.03
23:57:27|2973.03
23:57:28|2974.4
23:57:29|2974.4
23:57:30|2974.4
23:57:32|2974.41
23:57:32|2974.41
23:57:34|2974.66
23:57:35|2974.67
23:57:36|2974.77
23:57:36|2974.77
23:57:37|2974.77
23:57:39|2974.8
23:57:41|2974.79
23:57:41|2974.8
23:57:43|2974.8
23:57:43|2974.8
23:57:45|2974.8
23:57:47|2974.8
23:57:48|2974.79
23:57:48|2975.
23:57:50|2973.74
23:57:51|2973.77
23:57:52|2974.53
23:57:53|2974.53
23:57:54|2974.53
23:57:56|2974.53
23:57:56|2974.99
23:57:57|2975.68
23:57:59|2975.67
23:58:00|2975.68
23:58:00|2975.46
23:58:02|2975.72
23:58:03|2975.72
23:58:04|2975.72
23:58:05|2975.72
23:58:05|2975.79
23:58:07|2975.79
23:58:08|2975.8
23:58:08|2975.9
23:58:10|2975.9
23:58:11|2975.9
23:58:12|2975.6
23:58:13|2975.55
23:58:14|2975.
23:58:15|2974.65
23:58:17|2974.47
23:58:17|2974.45
23:58:18|2974.46
23:58:19|2974.35
23:58:20|2974.35
23:58:21|2974.35
23:58:22|2974.35
23:58:23|2974.2
23:58:24|2974.15
23:58:26|2975.06
23:58:26|2974.5
23:58:27|2974.49
23:58:28|2974.49
23:58:30|2974.49
23:58:30|2974.49
23:58:31|2974.79
23:58:32|2975.
23:58:33|2975.
23:58:35|2975.
23:58:35|2974.89
23:58:36|2974.89
23:58:37|2974.61
23:58:39|2974.6
23:58:41|2974.6
23:58:42|2974.55
23:58:43|2974.31
23:58:44|2974.3
23:58:45|2974.31
23:58:46|2974.31
23:58:48|2974.31
23:58:48|2974.31
23:58:50|2973.91
23:58:51|2973.91
23:58:52|2973.7
23:58:53|2973.7
23:58:55|2973.7
23:58:56|2973.7
23:58:57|2973.7
23:58:58|2973.7
23:58:59|2973.7
23:59:00|2973.7
23:59:01|2973.71
23:59:03|2973.71
23:59:03|2973.71
23:59:05|2973.71
23:59:06|2973.71
23:59:08|2973.75
23:59:08|2973.75
23:59:09|2973.75
23:59:10|2973.75
23:59:11|2973.74
23:59:13|2973.61
23:59:13|2973.61
23:59:15|2974.15
23:59:16|2974.16
23:59:17|2974.16
23:59:18|2974.06
23:59:19|2974.53
23:59:21|2974.75
23:59:22|2974.76
23:59:22|2974.76
23:59:23|2974.76
23:59:24|2974.76
23:59:25|2974.75
23:59:27|2974.76
23:59:27|2974.75
23:59:28|2974.76
23:59:29|2974.76
23:59:31|2973.63
23:59:32|2973.11
23:59:32|2973.11
23:59:34|2973.11
23:59:35|2973.12
23:59:36|2973.1
23:59:37|2973.1
23:59:38|2972.87
23:59:39|2972.7
23:59:40|2972.67
23:59:42|2973.32
23:59:42|2973.1
23:59:44|2973.1
23:59:45|2973.1
23:59:46|2972.5
23:59:48|2972.46
23:59:49|2972.46
23:59:49|2972.46
23:59:51|2972.47
23:59:52|2972.46
23:59:53|2972.47
23:59:53|2972.47
23:59:54|2972.46
23:59:56|2972.46
23:59:57|2972.47
23:59:58|2972.47
23:59:59|2972.47