00:00:00|3216.39
00:00:01|3216.78
00:00:02|3216.81
00:00:03|3216.81
00:00:05|3217.35
00:00:05|3217.37
00:00:06|3217.37
00:00:07|3217.37
00:00:08|3217.38
00:00:10|3217.82
00:00:10|3218.
00:00:11|3218.
00:00:12|3217.85
00:00:13|3217.84
00:00:14|3217.81
00:00:16|3217.7
00:00:16|3217.5
00:00:17|3216.64
00:00:18|3216.5
00:00:19|3216.41
00:00:21|3215.94
00:00:21|3215.94
00:00:23|3215.63
00:00:24|3215.52
00:00:24|3215.51
00:00:25|3215.21
00:00:26|3215.21
00:00:28|3215.2
00:00:29|3215.21
00:00:30|3215.21
00:00:31|3215.21
00:00:33|3215.02
00:00:33|3214.41
00:00:35|3214.41
00:00:35|3214.4
00:00:36|3214.4
00:00:38|3214.41
00:00:38|3215.21
00:00:39|3215.2
00:00:40|3215.2
00:00:42|3215.21
00:00:42|3215.2
00:00:43|3215.21
00:00:44|3215.2
00:00:45|3215.21
00:00:48|3215.2
00:00:48|3215.21
00:00:49|3215.21
00:00:51|3215.21
00:00:52|3215.21
00:00:53|3214.4
00:00:54|3214.4
00:00:55|3214.4
00:00:56|3214.41
00:00:57|3214.4
00:00:59|3214.41
00:01:00|3214.41
00:01:00|3214.4
00:01:02|3214.4
00:01:03|3214.41
00:01:03|3214.4
00:01:04|3214.4
00:01:05|3214.2
00:01:06|3214.21
00:01:07|3213.65
00:01:09|3213.63
00:01:09|3213.63
00:01:11|3213.2
00:01:11|3213.01
00:01:13|3213.01
00:01:13|3213.34
00:01:14|3213.34
00:01:15|3213.34
00:01:16|3213.33
00:01:17|3212.96
00:01:19|3212.85
00:01:20|3212.67
00:01:21|3212.67
00:01:21|3212.66
00:01:23|3212.67
00:01:24|3212.44
00:01:25|3212.44
00:01:26|3212.44
00:01:27|3213.33
00:01:28|3214.1
00:01:29|3214.09
00:01:30|3213.55
00:01:31|3213.35
00:01:32|3213.3
00:01:33|3213.3
00:01:34|3213.3
00:01:35|3213.
00:01:37|3212.8
00:01:37|3212.39
00:01:39|3212.4
00:01:40|3213.37
00:01:40|3214.2
00:01:41|3214.2
00:01:43|3214.2
00:01:43|3214.2
00:01:44|3214.2
00:01:45|3214.2
00:01:47|3214.2
00:01:49|3213.21
00:01:50|3213.21
00:01:51|3213.
00:01:52|3213.
00:01:53|3213.01
00:01:54|3213.
00:01:56|3213.01
00:01:57|3213.
00:01:57|3213.01
00:01:58|3213.01
00:01:59|3213.01
00:02:01|3213.01
00:02:02|3212.85
00:02:03|3212.52
00:02:04|3212.41
00:02:05|3212.4
00:02:06|3212.4
00:02:07|3212.34
00:02:08|3212.35
00:02:09|3212.35
00:02:10|3212.34
00:02:11|3212.35
00:02:12|3212.25
00:02:14|3212.24
00:02:14|3212.31
00:02:16|3212.64
00:02:17|3212.51
00:02:17|3212.65
00:02:19|3212.64
00:02:20|3212.21
00:02:20|3212.12
00:02:22|3212.11
00:02:23|3212.11
00:02:23|3212.12
00:02:24|3212.12
00:02:26|3212.12
00:02:26|3212.35
00:02:27|3212.9
00:02:28|3212.9
00:02:29|3213.2
00:02:30|3213.19
00:02:32|3213.05
00:02:33|3213.01
00:02:34|3213.01
00:02:35|3213.01
00:02:36|3213.
00:02:37|3213.01
00:02:39|3213.01
00:02:39|3213.
00:02:41|3212.48
00:02:42|3212.48
00:02:43|3212.48
00:02:44|3212.48
00:02:45|3212.47
00:02:46|3212.47
00:02:47|3212.5
00:02:48|3212.5
00:02:50|3212.48
00:02:52|3212.47
00:02:52|3212.48
00:02:53|3212.48
00:02:55|3212.48
00:02:56|3212.48
00:02:57|3212.47
00:02:58|3212.47
00:02:59|3212.48
00:03:00|3212.48
00:03:01|3212.2
00:03:02|3212.13
00:03:03|3211.85
00:03:05|3211.04
00:03:06|3211.15
00:03:07|3211.15
00:03:08|3211.15
00:03:10|3211.2
00:03:11|3211.05
00:03:11|3211.04
00:03:13|3210.8
00:03:13|3210.81
00:03:15|3211.
00:03:16|3210.99
00:03:17|3210.99
00:03:18|3210.99
00:03:19|3210.99
00:03:20|3210.99
00:03:21|3210.99
00:03:22|3211.15
00:03:23|3211.59
00:03:24|3211.6
00:03:25|3211.95
00:03:26|3212.1
00:03:27|3212.09
00:03:28|3211.64
00:03:30|3211.38
00:03:31|3211.38
00:03:31|3211.39
00:03:32|3211.39
00:03:34|3211.38
00:03:35|3211.38
00:03:36|3211.38
00:03:37|3211.25
00:03:37|3211.25
00:03:39|3211.21
00:03:40|3211.6
00:03:41|3211.61
00:03:42|3211.61
00:03:43|3211.61
00:03:43|3211.62
00:03:45|3211.61
00:03:46|3211.61
00:03:47|3211.62
00:03:49|3211.8
00:03:51|3211.4
00:03:52|3211.4
00:03:53|3211.4
00:03:54|3211.4
00:03:55|3211.39
00:03:57|3211.6
00:03:57|3211.59
00:03:59|3211.59
00:04:00|3211.59
00:04:01|3210.46
00:04:02|3210.46
00:04:03|3210.46
00:04:05|3210.73
00:04:06|3210.8
00:04:06|3210.95
00:04:09|3210.95
00:04:09|3210.95
00:04:10|3210.47
00:04:12|3210.07
00:04:12|3209.65
00:04:14|3209.66
00:04:15|3209.66
00:04:16|3209.42
00:04:17|3209.8
00:04:17|3209.99
00:04:19|3209.99
00:04:20|3209.99
00:04:21|3209.85
00:04:22|3209.81
00:04:23|3209.81
00:04:24|3209.95
00:04:25|3209.99
00:04:26|3210.
00:04:28|3209.99
00:04:28|3209.99
00:04:30|3210.
00:04:30|3209.6
00:04:31|3209.45
00:04:32|3209.26
00:04:33|3209.45
00:04:35|3209.45
00:04:35|3209.57
00:04:36|3209.8
00:04:38|3209.8
00:04:39|3209.79
00:04:39|3209.79
00:04:41|3209.79
00:04:42|3209.79
00:04:43|3209.26
00:04:44|3209.25
00:04:45|3208.94
00:04:46|3208.94
00:04:47|3208.68
00:04:48|3207.75
00:04:50|3207.74
00:04:50|3207.95
00:04:51|3208.19
00:04:52|3208.09
00:04:53|3208.1
00:04:55|3208.1
00:04:56|3208.09
00:04:58|3208.19
00:05:00|3208.84
00:05:00|3208.84
00:05:01|3208.83
00:05:02|3208.93
00:05:04|3208.94
00:05:05|3208.93
00:05:06|3209.18
00:05:07|3208.64
00:05:08|3208.79
00:05:09|3209.15
00:05:10|3209.39
00:05:11|3209.39
00:05:12|3209.39
00:05:13|3209.39
00:05:14|3209.39
00:05:15|3209.39
00:05:16|3209.28
00:05:17|3208.91
00:05:19|3208.91
00:05:20|3209.4
00:05:20|3209.39
00:05:22|3209.39
00:05:23|3209.72
00:05:23|3209.72
00:05:25|3209.72
00:05:25|3209.72
00:05:27|3209.72
00:05:28|3209.73
00:05:29|3209.98
00:05:30|3210.35
00:05:31|3210.35
00:05:32|3210.4
00:05:33|3210.59
00:05:34|3210.59
00:05:35|3210.59
00:05:36|3210.59
00:05:37|3210.6
00:05:38|3210.59
00:05:39|3210.6
00:05:40|3210.6
00:05:42|3210.73
00:05:43|3210.73
00:05:43|3210.73
00:05:44|3210.73
00:05:46|3210.72
00:05:47|3210.72
00:05:47|3210.72
00:05:49|3210.72
00:05:50|3210.72
00:05:52|3210.72
00:05:53|3210.72
00:05:54|3210.73
00:05:55|3210.73
00:05:56|3210.72
00:05:58|3210.72
00:05:58|3210.72
00:05:59|3210.72
00:06:00|3210.93
00:06:01|3210.93
00:06:02|3210.94
00:06:04|3210.93
00:06:05|3210.93
00:06:06|3210.8
00:06:06|3210.21
00:06:08|3210.2
00:06:09|3210.2
00:06:10|3209.95
00:06:11|3209.88
00:06:12|3209.73
00:06:13|3209.5
00:06:14|3209.41
00:06:15|3209.58
00:06:16|3209.58
00:06:18|3207.8
00:06:18|3207.5
00:06:20|3207.38
00:06:21|3207.37
00:06:21|3207.
00:06:22|3207.
00:06:24|3207.
00:06:25|3207.01
00:06:26|3207.
00:06:26|3207.13
00:06:27|3207.13
00:06:28|3206.83
00:06:29|3206.79
00:06:31|3206.57
00:06:32|3206.42
00:06:32|3206.41
00:06:34|3206.02
00:06:35|3206.01
00:06:36|3206.01
00:06:37|3206.02
00:06:38|3206.45
00:06:40|3207.35
00:06:41|3207.37
00:06:42|3207.37
00:06:43|3207.38
00:06:44|3207.38
00:06:46|3207.11
00:06:46|3206.43
00:06:48|3206.39
00:06:49|3205.65
00:06:49|3206.87
00:06:50|3206.88
00:06:51|3206.4
00:06:53|3206.4
00:06:54|3206.87
00:06:55|3207.11
00:06:57|3207.37
00:06:59|3207.25
00:06:59|3206.68
00:07:00|3206.69
00:07:02|3206.85
00:07:03|3206.99
00:07:03|3206.99
00:07:05|3207.15
00:07:06|3207.37
00:07:07|3207.48
00:07:09|3207.9
00:07:10|3207.9
00:07:10|3207.4
00:07:12|3207.22
00:07:12|3207.15
00:07:14|3207.11
00:07:15|3207.11
00:07:16|3207.11
00:07:16|3207.1
00:07:17|3207.11
00:07:19|3206.93
00:07:20|3206.25
00:07:21|3206.24
00:07:22|3206.25
00:07:23|3206.25
00:07:24|3206.24
00:07:25|3206.24
00:07:26|3206.24
00:07:28|3206.24
00:07:29|3206.05
00:07:29|3204.8
00:07:30|3205.05
00:07:32|3205.49
00:07:33|3206.11
00:07:35|3206.12
00:07:36|3206.11
00:07:36|3206.11
00:07:37|3206.11
00:07:39|3206.11
00:07:39|3206.11
00:07:41|3205.62
00:07:42|3205.81
00:07:43|3205.81
00:07:44|3205.81
00:07:44|3205.99
00:07:45|3205.78
00:07:47|3205.45
00:07:48|3205.
00:07:48|3205.
00:07:50|3204.27
00:07:50|3204.28
00:07:52|3204.28
00:07:54|3204.79
00:07:54|3204.79
00:07:55|3204.79
00:07:57|3204.6
00:07:58|3204.6
00:07:59|3204.61
00:08:00|3204.61
00:08:01|3204.24
00:08:02|3204.24
00:08:04|3204.01
00:08:05|3204.01
00:08:06|3204.18
00:08:07|3204.19
00:08:08|3204.19
00:08:09|3204.19
00:08:10|3204.19
00:08:11|3204.19
00:08:12|3204.2
00:08:13|3204.19
00:08:14|3204.59
00:08:16|3204.59
00:08:16|3204.59
00:08:18|3204.59
00:08:20|3204.6
00:08:20|3204.6
00:08:21|3204.59
00:08:22|3204.41
00:08:23|3204.42
00:08:24|3204.42
00:08:25|3204.42
00:08:26|3204.41
00:08:27|3204.41
00:08:28|3204.41
00:08:30|3204.42
00:08:31|3204.42
00:08:32|3204.42
00:08:33|3204.59
00:08:34|3204.59
00:08:35|3204.91
00:08:36|3204.91
00:08:37|3204.71
00:08:38|3204.71
00:08:39|3204.71
00:08:40|3204.61
00:08:41|3204.61
00:08:42|3204.61
00:08:44|3204.61
00:08:44|3203.8
00:08:45|3203.8
00:08:46|3203.8
00:08:47|3203.94
00:08:49|3203.94
00:08:49|3203.95
00:08:50|3203.73
00:08:51|3203.64
00:08:53|3203.61
00:08:55|3203.6
00:08:56|3203.6
00:08:57|3203.61
00:08:58|3203.61
00:08:59|3203.61
00:09:01|3202.94
00:09:02|3202.84
00:09:03|3203.59
00:09:04|3203.6
00:09:05|3203.6
00:09:05|3203.8
00:09:07|3202.8
00:09:08|3203.
00:09:09|3203.15
00:09:11|3203.45
00:09:11|3203.55
00:09:12|3203.01
00:09:13|3203.01
00:09:14|3203.01
00:09:16|3203.02
00:09:17|3202.85
00:09:18|3202.44
00:09:19|3202.43
00:09:21|3202.44
00:09:22|3202.44
00:09:23|3202.35
00:09:23|3202.35
00:09:25|3202.25
00:09:25|3203.05
00:09:26|3203.35
00:09:27|3203.7
00:09:29|3203.73
00:09:29|3204.1
00:09:31|3204.55
00:09:32|3204.95
00:09:33|3204.99
00:09:33|3204.99
00:09:35|3204.99
00:09:36|3204.99
00:09:36|3205.35
00:09:38|3205.5
00:09:39|3205.75
00:09:40|3206.
00:09:40|3205.99
00:09:41|3206.
00:09:42|3206.
00:09:44|3206.
00:09:45|3205.99
00:09:46|3206.
00:09:47|3205.99
00:09:48|3205.95
00:09:49|3204.97
00:09:50|3204.82
00:09:51|3204.82
00:09:52|3204.82
00:09:54|3205.
00:09:54|3205.8
00:09:56|3205.82
00:09:56|3206.
00:09:58|3206.
00:10:00|3205.99
00:10:01|3205.99
00:10:02|3206.
00:10:03|3206.
00:10:04|3206.
00:10:05|3205.99
00:10:06|3205.99
00:10:07|3206.16
00:10:08|3206.2
00:10:09|3206.2
00:10:10|3207.
00:10:12|3206.99
00:10:12|3207.
00:10:14|3207.
00:10:14|3206.45
00:10:15|3206.07
00:10:16|3205.86
00:10:17|3206.5
00:10:19|3206.55
00:10:20|3206.25
00:10:20|3206.22
00:10:21|3206.21
00:10:23|3206.21
00:10:23|3206.1
00:10:24|3206.1
00:10:26|3206.05
00:10:27|3206.05
00:10:28|3206.05
00:10:29|3206.06
00:10:30|3206.06
00:10:30|3206.06
00:10:32|3206.05
00:10:33|3206.45
00:10:34|3207.
00:10:35|3207.
00:10:35|3206.99
00:10:37|3206.99
00:10:37|3207.37
00:10:38|3207.37
00:10:40|3207.37
00:10:41|3207.38
00:10:42|3207.38
00:10:43|3207.37
00:10:45|3207.37
00:10:45|3207.37
00:10:46|3207.55
00:10:47|3207.55
00:10:48|3207.8
00:10:49|3207.79
00:10:50|3207.79
00:10:51|3207.71
00:10:53|3207.71
00:10:53|3207.71
00:10:54|3207.71
00:10:55|3207.72
00:10:57|3207.72
00:10:57|3207.95
00:10:59|3208.25
00:11:00|3208.27
00:11:01|3208.55
00:11:02|3208.85
00:11:04|3208.94
00:11:05|3208.98
00:11:06|3208.98
00:11:07|3209.2
00:11:08|3209.29
00:11:09|3209.28
00:11:10|3209.55
00:11:11|3209.7
00:11:12|3209.73
00:11:13|3209.74
00:11:15|3209.4
00:11:15|3208.87
00:11:16|3208.82
00:11:18|3208.82
00:11:19|3208.27
00:11:20|3208.21
00:11:21|3208.2
00:11:22|3208.21
00:11:23|3207.66
00:11:24|3207.65
00:11:25|3207.65
00:11:26|3207.6
00:11:27|3207.79
00:11:29|3208.04
00:11:29|3208.03
00:11:30|3208.03
00:11:31|3208.04
00:11:32|3208.04
00:11:33|3208.04
00:11:34|3208.04
00:11:36|3208.04
00:11:37|3208.04
00:11:37|3208.04
00:11:38|3208.04
00:11:39|3208.04
00:11:40|3208.03
00:11:41|3208.03
00:11:42|3208.03
00:11:44|3208.03
00:11:44|3208.15
00:11:46|3208.2
00:11:47|3208.2
00:11:47|3208.19
00:11:49|3208.19
00:11:49|3208.19
00:11:51|3208.2
00:11:52|3208.2
00:11:53|3208.19
00:11:53|3208.35
00:11:55|3208.35
00:11:55|3208.35
00:11:58|3208.39
00:11:59|3208.39
00:12:00|3208.39
00:12:02|3208.39
00:12:03|3208.4
00:12:04|3208.4
00:12:05|3208.75
00:12:06|3208.8
00:12:07|3209.15
00:12:09|3209.19
00:12:09|3209.2
00:12:10|3209.2
00:12:12|3209.19
00:12:12|3209.19
00:12:14|3209.25
00:12:15|3208.93
00:12:15|3208.55
00:12:17|3208.33
00:12:18|3208.33
00:12:19|3208.4
00:12:20|3208.75
00:12:21|3208.75
00:12:22|3208.79
00:12:23|3208.79
00:12:24|3208.79
00:12:25|3208.93
00:12:26|3208.93
00:12:27|3208.93
00:12:28|3208.93
00:12:29|3208.85
00:12:30|3208.8
00:12:31|3208.6
00:12:32|3208.6
00:12:33|3207.83
00:12:35|3207.65
00:12:35|3207.45
00:12:36|3207.4
00:12:37|3207.41
00:12:38|3207.41
00:12:39|3207.41
00:12:40|3207.41
00:12:42|3207.4
00:12:42|3207.41
00:12:43|3207.41
00:12:45|3207.41
00:12:46|3207.41
00:12:46|3207.41
00:12:47|3207.41
00:12:48|3207.41
00:12:50|3207.4
00:12:50|3207.41
00:12:52|3207.4
00:12:52|3207.41
00:12:54|3207.4
00:12:55|3207.41
00:12:55|3207.4
00:12:57|3207.4
00:12:59|3207.41
00:13:00|3207.41
00:13:01|3207.41
00:13:02|3207.41
00:13:04|3207.41
00:13:04|3207.41
00:13:06|3207.41
00:13:06|3207.41
00:13:08|3207.41
00:13:08|3207.41
00:13:09|3207.4
00:13:10|3207.4
00:13:12|3207.4
00:13:13|3207.41
00:13:14|3207.4
00:13:15|3207.4
00:13:16|3207.4
00:13:17|3207.41
00:13:18|3207.4
00:13:19|3207.4
00:13:21|3207.4
00:13:22|3207.41
00:13:23|3207.41
00:13:24|3207.41
00:13:25|3207.41
00:13:26|3207.41
00:13:27|3207.41
00:13:28|3207.37
00:13:29|3207.38
00:13:30|3207.38
00:13:31|3207.37
00:13:32|3207.38
00:13:33|3207.38
00:13:34|3207.2
00:13:35|3207.21
00:13:36|3207.
00:13:38|3206.7
00:13:38|3206.66
00:13:40|3206.45
00:13:40|3205.85
00:13:41|3205.85
00:13:43|3205.6
00:13:43|3205.15
00:13:44|3205.1
00:13:46|3205.1
00:13:47|3205.1
00:13:47|3205.1
00:13:48|3205.1
00:13:49|3205.11
00:13:51|3205.11
00:13:52|3205.1
00:13:52|3205.1
00:13:54|3205.1
00:13:54|3205.1
00:13:55|3204.8
00:13:57|3204.8
00:13:58|3204.8
00:14:00|3204.48
00:14:00|3204.49
00:14:02|3204.49
00:14:03|3204.49
00:14:04|3204.48
00:14:05|3204.48
00:14:06|3204.48
00:14:07|3204.48
00:14:08|3204.6
00:14:09|3204.6
00:14:10|3204.59
00:14:12|3205.06
00:14:12|3205.06
00:14:13|3205.05
00:14:15|3205.05
00:14:16|3205.01
00:14:16|3205.01
00:14:18|3205.
00:14:18|3205.
00:14:19|3204.9
00:14:20|3204.86
00:14:21|3205.
00:14:22|3205.38
00:14:24|3205.38
00:14:25|3205.38
00:14:26|3205.4
00:14:27|3205.59
00:14:28|3205.75
00:14:29|3205.82
00:14:30|3205.81
00:14:32|3206.2
00:14:33|3206.24
00:14:33|3206.35
00:14:34|3206.45
00:14:35|3206.44
00:14:36|3206.45
00:14:38|3206.45
00:14:38|3206.66
00:14:39|3207.21
00:14:40|3207.21
00:14:41|3207.21
00:14:42|3207.21
00:14:44|3207.21
00:14:45|3207.2
00:14:45|3207.21
00:14:47|3207.21
00:14:48|3207.2
00:14:49|3207.21
00:14:50|3207.2
00:14:51|3207.21
00:14:53|3207.2
00:14:53|3207.21
00:14:54|3207.2
00:14:55|3207.2
00:14:56|3207.19
00:14:57|3207.19
00:14:58|3207.16
00:15:01|3207.15
00:15:02|3207.15
00:15:03|3207.15
00:15:04|3207.16
00:15:05|3207.05
00:15:05|3206.41
00:15:07|3206.41
00:15:08|3206.79
00:15:09|3206.65
00:15:11|3206.61
00:15:13|3206.6
00:15:13|3206.95
00:15:15|3207.2
00:15:15|3207.39
00:15:16|3207.4
00:15:17|3207.41
00:15:18|3207.55
00:15:20|3207.76
00:15:20|3207.77
00:15:21|3207.
00:15:23|3207.01
00:15:24|3207.01
00:15:25|3207.01
00:15:26|3207.36
00:15:27|3207.36
00:15:27|3207.41
00:15:29|3207.4
00:15:29|3207.41
00:15:30|3207.96
00:15:31|3208.2
00:15:33|3208.21
00:15:34|3208.21
00:15:35|3208.21
00:15:36|3208.21
00:15:37|3208.21
00:15:38|3208.21
00:15:39|3208.25
00:15:40|3208.55
00:15:41|3208.55
00:15:42|3208.79
00:15:43|3208.79
00:15:44|3208.94
00:15:45|3208.94
00:15:46|3208.93
00:15:48|3208.94
00:15:49|3208.94
00:15:50|3208.93
00:15:51|3208.93
00:15:52|3208.93
00:15:53|3208.94
00:15:54|3208.93
00:15:55|3208.93
00:15:56|3208.93
00:15:57|3208.94
00:15:58|3208.93
00:15:59|3208.85
00:16:00|3208.75
00:16:02|3208.62
00:16:04|3208.25
00:16:05|3208.25
00:16:07|3207.61
00:16:08|3207.42
00:16:09|3207.41
00:16:10|3207.42
00:16:10|3207.25
00:16:13|3207.02
00:16:14|3207.02
00:16:15|3206.84
00:16:15|3206.68
00:16:17|3206.68
00:16:18|3206.68
00:16:19|3206.66
00:16:20|3206.25
00:16:21|3206.25
00:16:22|3206.24
00:16:24|3206.24
00:16:24|3206.24
00:16:25|3206.24
00:16:27|3206.24
00:16:27|3206.24
00:16:28|3206.24
00:16:30|3206.25
00:16:31|3206.24
00:16:32|3206.24
00:16:32|3206.24
00:16:33|3206.24
00:16:34|3206.24
00:16:35|3206.24
00:16:37|3205.8
00:16:37|3205.65
00:16:39|3205.61
00:16:40|3205.6
00:16:41|3205.6
00:16:42|3205.4
00:16:43|3205.4
00:16:45|3205.4
00:16:45|3205.41
00:16:46|3205.41
00:16:47|3205.55
00:16:48|3205.55
00:16:50|3205.44
00:16:50|3205.44
00:16:51|3205.41
00:16:53|3205.41
00:16:54|3205.4
00:16:55|3205.41
00:16:56|3205.41
00:16:57|3205.4
00:16:58|3205.4
00:16:59|3205.41
00:17:00|3205.4
00:17:01|3205.4
00:17:03|3205.41
00:17:04|3205.41
00:17:05|3205.75
00:17:06|3205.75
00:17:08|3205.75
00:17:09|3205.76
00:17:10|3205.76
00:17:11|3205.75
00:17:12|3205.75
00:17:13|3205.75
00:17:14|3205.75
00:17:15|3206.4
00:17:16|3206.4
00:17:17|3206.99
00:17:18|3207.
00:17:19|3206.99
00:17:20|3206.99
00:17:21|3206.99
00:17:22|3206.99
00:17:23|3206.99
00:17:24|3207.59
00:17:25|3207.8
00:17:26|3207.8
00:17:28|3207.25
00:17:29|3207.2
00:17:29|3207.21
00:17:31|3207.58
00:17:31|3207.58
00:17:33|3207.77
00:17:34|3207.77
00:17:35|3207.76
00:17:36|3207.76
00:17:37|3207.77
00:17:38|3207.8
00:17:39|3208.86
00:17:40|3208.44
00:17:41|3208.55
00:17:42|3208.77
00:17:43|3208.77
00:17:44|3208.86
00:17:45|3208.93
00:17:47|3208.93
00:17:48|3208.94
00:17:48|3208.94
00:17:50|3208.94
00:17:50|3208.94
00:17:52|3208.8
00:17:53|3208.8
00:17:53|3208.45
00:17:55|3208.05
00:17:56|3207.92
00:17:57|3207.83
00:17:58|3207.62
00:17:59|3207.25
00:18:00|3207.21
00:18:01|3207.21
00:18:02|3207.21
00:18:03|3207.45
00:18:05|3207.
00:18:05|3206.81
00:18:07|3206.81
00:18:08|3206.81
00:18:09|3206.81
00:18:10|3206.7
00:18:12|3206.6
00:18:13|3206.61
00:18:14|3206.43
00:18:15|3206.44
00:18:15|3206.4
00:18:17|3206.4
00:18:18|3206.41
00:18:18|3206.2
00:18:20|3206.2
00:18:21|3205.82
00:18:22|3205.75
00:18:24|3205.73
00:18:24|3205.74
00:18:26|3205.73
00:18:27|3205.73
00:18:27|3205.74
00:18:29|3205.73
00:18:30|3205.55
00:18:31|3205.5
00:18:32|3205.5
00:18:34|3205.51
00:18:34|3205.5
00:18:35|3205.5
00:18:37|3205.51
00:18:38|3205.51
00:18:39|3205.51
00:18:41|3205.51
00:18:41|3205.51
00:18:42|3205.51
00:18:44|3205.51
00:18:44|3205.51
00:18:45|3205.51
00:18:46|3205.14
00:18:47|3205.14
00:18:48|3205.1
00:18:49|3205.1
00:18:51|3205.1
00:18:51|3205.1
00:18:53|3205.11
00:18:54|3205.2
00:18:54|3205.23
00:18:56|3205.23
00:18:57|3205.23
00:18:57|3205.23
00:18:59|3205.23
00:19:00|3205.23
00:19:01|3205.22
00:19:02|3205.22
00:19:03|3205.23
00:19:05|3205.23
00:19:06|3205.23
00:19:07|3205.23
00:19:08|3205.23
00:19:10|3205.22
00:19:11|3205.22
00:19:12|3205.22
00:19:13|3205.5
00:19:14|3205.5
00:19:15|3206.19
00:19:16|3206.19
00:19:17|3206.2
00:19:18|3206.2
00:19:19|3206.2
00:19:21|3206.75
00:19:22|3206.98
00:19:23|3206.98
00:19:23|3207.04
00:19:25|3207.04
00:19:25|3207.18
00:19:27|3207.18
00:19:28|3207.18
00:19:29|3207.19
00:19:30|3207.19
00:19:31|3207.18
00:19:32|3207.35
00:19:33|3207.34
00:19:34|3207.55
00:19:35|3207.95
00:19:36|3207.99
00:19:37|3208.34
00:19:38|3208.34
00:19:40|3208.34
00:19:40|3208.34
00:19:41|3208.34
00:19:42|3208.34
00:19:43|3208.34
00:19:45|3208.34
00:19:45|3208.34
00:19:46|3208.03
00:19:48|3208.
00:19:48|3208.01
00:19:50|3208.01
00:19:50|3208.01
00:19:52|3208.01
00:19:52|3207.8
00:19:54|3207.65
00:19:54|3207.65
00:19:56|3207.64
00:19:56|3207.64
00:19:57|3207.64
00:19:58|3207.65
00:20:00|3207.64
00:20:01|3207.64
00:20:02|3207.64
00:20:03|3207.61
00:20:04|3207.61
00:20:06|3207.27
00:20:08|3207.27
00:20:09|3207.27
00:20:09|3207.28
00:20:12|3207.28
00:20:13|3207.27
00:20:14|3207.4
00:20:15|3207.39
00:20:16|3207.39
00:20:17|3207.4
00:20:18|3207.39
00:20:19|3207.39
00:20:20|3207.39
00:20:21|3207.39
00:20:22|3207.6
00:20:24|3207.6
00:20:25|3207.61
00:20:26|3207.61
00:20:27|3208.38
00:20:29|3208.4
00:20:29|3208.4
00:20:30|3208.76
00:20:31|3208.76
00:20:32|3208.76
00:20:33|3208.76
00:20:35|3208.9
00:20:35|3209.5
00:20:36|3209.65
00:20:37|3209.69
00:20:38|3209.69
00:20:39|3209.76
00:20:41|3210.25
00:20:42|3209.45
00:20:43|3209.41
00:20:44|3209.25
00:20:44|3209.23
00:20:46|3209.22
00:20:47|3209.22
00:20:48|3209.23
00:20:49|3209.23
00:20:50|3209.4
00:20:51|3209.41
00:20:52|3209.4
00:20:53|3209.41
00:20:54|3209.31
00:20:55|3209.56
00:20:56|3209.58
00:20:57|3209.58
00:20:58|3209.58
00:20:59|3209.58
00:21:00|3209.58
00:21:01|3209.58
00:21:02|3209.58
00:21:03|3209.77
00:21:04|3209.77
00:21:05|3210.11
00:21:06|3210.29
00:21:08|3210.29
00:21:09|3210.35
00:21:10|3210.49
00:21:11|3210.49
00:21:12|3210.5
00:21:13|3210.49
00:21:15|3210.5
00:21:16|3210.49
00:21:17|3210.5
00:21:18|3210.49
00:21:18|3210.49
00:21:20|3210.5
00:21:20|3210.5
00:21:21|3210.5
00:21:23|3210.49
00:21:23|3210.49
00:21:25|3210.49
00:21:25|3210.5
00:21:27|3210.5
00:21:28|3210.5
00:21:29|3210.5
00:21:30|3210.5
00:21:31|3210.5
00:21:32|3210.49
00:21:33|3210.49
00:21:35|3210.49
00:21:35|3210.49
00:21:36|3210.49
00:21:38|3210.49
00:21:38|3210.25
00:21:39|3210.25
00:21:41|3210.25
00:21:42|3210.25
00:21:42|3210.24
00:21:44|3210.24
00:21:44|3210.25
00:21:46|3210.25
00:21:46|3210.24
00:21:47|3210.25
00:21:49|3210.39
00:21:50|3210.4
00:21:51|3210.5
00:21:52|3210.59
00:21:53|3210.59
00:21:54|3211.61
00:21:55|3211.61
00:21:57|3211.62
00:21:57|3211.3
00:21:58|3211.3
00:22:00|3211.3
00:22:00|3212.02
00:22:01|3212.03
00:22:03|3212.03
00:22:03|3212.34
00:22:04|3212.44
00:22:05|3212.44
00:22:08|3212.44
00:22:09|3212.44
00:22:09|3212.85
00:22:10|3212.85
00:22:12|3212.85
00:22:12|3213.
00:22:13|3213.05
00:22:15|3213.05
00:22:15|3213.05
00:22:17|3213.34
00:22:18|3213.38
00:22:18|3213.58
00:22:20|3213.58
00:22:20|3213.59
00:22:21|3213.8
00:22:23|3213.8
00:22:24|3213.8
00:22:25|3213.8
00:22:26|3213.99
00:22:27|3214.19
00:22:29|3214.36
00:22:29|3214.39
00:22:31|3214.39
00:22:32|3214.4
00:22:32|3214.4
00:22:33|3214.39
00:22:34|3214.4
00:22:35|3214.21
00:22:37|3214.21
00:22:39|3213.63
00:22:39|3213.41
00:22:41|3213.41
00:22:42|3213.41
00:22:43|3213.4
00:22:43|3213.41
00:22:45|3213.41
00:22:46|3213.75
00:22:47|3213.8
00:22:48|3213.79
00:22:49|3213.79
00:22:50|3213.85
00:22:51|3213.94
00:22:52|3213.94
00:22:53|3213.94
00:22:55|3213.94
00:22:55|3214.
00:22:57|3214.04
00:22:58|3214.04
00:22:59|3214.04
00:23:00|3214.05
00:23:01|3214.1
00:23:02|3214.1
00:23:03|3214.3
00:23:04|3214.25
00:23:05|3214.25
00:23:06|3214.39
00:23:07|3214.39
00:23:09|3214.49
00:23:11|3215.2
00:23:13|3215.2
00:23:13|3215.2
00:23:15|3215.19
00:23:16|3215.2
00:23:17|3215.4
00:23:18|3215.65
00:23:19|3215.78
00:23:20|3215.78
00:23:21|3215.78
00:23:22|3215.78
00:23:23|3215.25
00:23:24|3215.2
00:23:25|3215.01
00:23:27|3215.01
00:23:27|3215.01
00:23:29|3215.
00:23:30|3215.
00:23:31|3214.9
00:23:32|3214.85
00:23:33|3214.8
00:23:35|3214.25
00:23:36|3214.21
00:23:36|3213.84
00:23:37|3213.81
00:23:38|3213.65
00:23:39|3213.41
00:23:41|3213.4
00:23:42|3213.41
00:23:43|3213.05
00:23:43|3213.04
00:23:45|3213.04
00:23:46|3213.05
00:23:47|3212.37
00:23:48|3212.37
00:23:49|3212.36
00:23:50|3212.06
00:23:52|3212.06
00:23:52|3212.06
00:23:53|3212.06
00:23:54|3212.07
00:23:55|3211.68
00:23:56|3211.69
00:23:58|3211.69
00:23:59|3211.68
00:24:00|3211.68
00:24:01|3211.69
00:24:02|3211.68
00:24:03|3211.68
00:24:04|3211.88
00:24:05|3211.88
00:24:06|3211.88
00:24:07|3211.87
00:24:08|3211.87
00:24:10|3211.88
00:24:12|3211.88
00:24:13|3211.4
00:24:14|3211.
00:24:16|3211.01
00:24:16|3211.01
00:24:17|3211.01
00:24:18|3211.01
00:24:19|3211.01
00:24:21|3211.01
00:24:22|3211.01
00:24:23|3211.01
00:24:24|3211.
00:24:24|3211.
00:24:25|3211.
00:24:27|3211.01
00:24:28|3211.01
00:24:29|3211.15
00:24:30|3211.17
00:24:32|3211.35
00:24:32|3211.37
00:24:33|3211.36
00:24:34|3211.36
00:24:35|3211.36
00:24:37|3211.36
00:24:38|3211.36
00:24:39|3211.37
00:24:40|3211.36
00:24:41|3211.36
00:24:42|3211.36
00:24:43|3211.37
00:24:44|3211.36
00:24:45|3211.36
00:24:46|3211.36
00:24:47|3211.36
00:24:48|3211.36
00:24:49|3211.37
00:24:50|3211.37
00:24:51|3211.37
00:24:52|3211.37
00:24:53|3211.36
00:24:54|3211.36
00:24:55|3211.36
00:24:56|3211.37
00:24:58|3211.36
00:24:58|3211.37
00:24:59|3211.37
00:25:01|3211.38
00:25:02|3211.39
00:25:02|3211.39
00:25:03|3211.39
00:25:04|3211.39
00:25:05|3211.38
00:25:07|3212.05
00:25:07|3212.05
00:25:08|3212.04
00:25:11|3212.04
00:25:11|3212.
00:25:13|3212.
00:25:14|3212.
00:25:14|3212.
00:25:16|3212.
00:25:17|3212.55
00:25:18|3212.79
00:25:19|3212.79
00:25:20|3213.
00:25:21|3213.
00:25:22|3213.
00:25:24|3213.05
00:25:24|3213.05
00:25:26|3213.05
00:25:27|3213.05
00:25:28|3213.3
00:25:28|3213.33
00:25:29|3213.32
00:25:30|3213.55
00:25:33|3213.85
00:25:33|3213.89
00:25:34|3213.89
00:25:35|3213.93
00:25:36|3214.05
00:25:37|3214.07
00:25:38|3214.08
00:25:40|3214.08
00:25:40|3214.07
00:25:41|3214.19
00:25:42|3214.19
00:25:43|3214.19
00:25:44|3214.19
00:25:46|3214.19
00:25:46|3214.19
00:25:47|3214.39
00:25:49|3214.49
00:25:50|3214.8
00:25:51|3214.79
00:25:52|3214.8
00:25:53|3214.8
00:25:54|3214.8
00:25:55|3214.8
00:25:56|3214.79
00:25:57|3214.8
00:25:58|3214.8
00:25:59|3214.79
00:26:00|3214.79
00:26:01|3214.66
00:26:03|3214.66
00:26:03|3214.8
00:26:04|3214.79
00:26:05|3214.79
00:26:07|3214.79
00:26:07|3214.79
00:26:08|3214.8
00:26:10|3214.79
00:26:12|3214.95
00:26:12|3215.
00:26:14|3215.
00:26:15|3215.
00:26:16|3215.18
00:26:17|3215.94
00:26:19|3215.94
00:26:19|3215.94
00:26:20|3215.94
00:26:22|3216.96
00:26:22|3216.96
00:26:24|3216.97
00:26:25|3216.96
00:26:26|3217.74
00:26:26|3217.74
00:26:27|3217.74
00:26:28|3217.74
00:26:30|3217.75
00:26:32|3217.75
00:26:33|3217.67
00:26:33|3217.8
00:26:34|3217.96
00:26:35|3218.05
00:26:37|3218.06
00:26:37|3218.06
00:26:39|3217.8
00:26:39|3217.75
00:26:41|3217.75
00:26:42|3217.43
00:26:43|3217.41
00:26:44|3217.41
00:26:45|3217.41
00:26:46|3217.41
00:26:47|3218.3
00:26:48|3218.32
00:26:49|3218.32
00:26:50|3218.31
00:26:51|3218.31
00:26:52|3218.31
00:26:53|3218.31
00:26:54|3218.31
00:26:56|3218.31
00:26:57|3218.32
00:26:57|3218.93
00:26:58|3218.93
00:26:59|3218.93
00:27:00|3218.93
00:27:01|3218.94
00:27:03|3218.93
00:27:04|3218.94
00:27:05|3218.93
00:27:06|3218.63
00:27:08|3218.18
00:27:08|3218.18
00:27:11|3218.19
00:27:11|3218.
00:27:13|3217.8
00:27:14|3217.61
00:27:16|3217.4
00:27:17|3217.41
00:27:18|3217.41
00:27:19|3217.41
00:27:20|3217.41
00:27:22|3217.4
00:27:22|3217.41
00:27:23|3217.41
00:27:25|3217.41
00:27:26|3217.4
00:27:26|3217.41
00:27:27|3217.49
00:27:28|3217.55
00:27:30|3217.79
00:27:30|3217.79
00:27:31|3217.79
00:27:32|3217.85
00:27:33|3217.97
00:27:35|3218.85
00:27:36|3218.86
00:27:37|3218.87
00:27:38|3218.86
00:27:39|3218.86
00:27:40|3218.81
00:27:41|3218.81
00:27:42|3218.81
00:27:43|3218.82
00:27:44|3218.81
00:27:45|3218.82
00:27:46|3218.82
00:27:47|3218.93
00:27:49|3218.99
00:27:49|3218.99
00:27:50|3218.99
00:27:51|3218.99
00:27:52|3218.99
00:27:54|3218.85
00:27:55|3218.65
00:27:55|3218.65
00:27:56|3218.45
00:27:58|3218.45
00:27:58|3218.41
00:28:00|3218.41
00:28:01|3218.4
00:28:02|3218.4
00:28:02|3218.41
00:28:04|3218.41
00:28:05|3218.4
00:28:06|3218.55
00:28:06|3218.75
00:28:07|3218.95
00:28:08|3218.95
00:28:10|3218.96
00:28:10|3218.96
00:28:12|3218.96
00:28:14|3218.96
00:28:15|3218.96
00:28:17|3218.96
00:28:18|3218.96
00:28:19|3218.95
00:28:21|3218.96
00:28:21|3218.95
00:28:23|3218.62
00:28:24|3218.61
00:28:25|3218.6
00:28:26|3218.6
00:28:28|3218.5
00:28:29|3218.41
00:28:30|3218.2
00:28:31|3218.2
00:28:32|3218.21
00:28:33|3218.21
00:28:34|3218.21
00:28:35|3218.25
00:28:36|3218.4
00:28:37|3218.4
00:28:38|3218.79
00:28:39|3219.
00:28:41|3219.
00:28:42|3219.
00:28:42|3219.05
00:28:43|3219.04
00:28:44|3219.04
00:28:45|3219.04
00:28:47|3219.05
00:28:48|3219.05
00:28:49|3219.04
00:28:50|3219.04
00:28:50|3219.04
00:28:52|3219.05
00:28:53|3219.05
00:28:53|3219.05
00:28:55|3219.05
00:28:56|3219.05
00:28:57|3219.1
00:28:58|3219.1
00:28:59|3219.09
00:29:00|3219.09
00:29:02|3219.09
00:29:02|3219.09
00:29:03|3219.09
00:29:04|3219.1
00:29:05|3219.1
00:29:06|3219.1
00:29:07|3219.09
00:29:09|3219.1
00:29:10|3219.1
00:29:10|3219.1
00:29:12|3219.1
00:29:13|3219.1
00:29:14|3219.1
00:29:16|3220.
00:29:16|3220.
00:29:18|3219.99
00:29:19|3219.99
00:29:20|3219.8
00:29:22|3219.81
00:29:23|3219.8
00:29:23|3219.85
00:29:25|3219.95
00:29:27|3219.95
00:29:28|3219.96
00:29:29|3219.96
00:29:30|3219.96
00:29:32|3219.96
00:29:32|3219.96
00:29:33|3219.96
00:29:34|3219.95
00:29:35|3219.96
00:29:36|3220.
00:29:37|3220.
00:29:39|3219.99
00:29:40|3220.
00:29:40|3220.
00:29:42|3219.99
00:29:43|3220.
00:29:44|3220.26
00:29:45|3220.37
00:29:46|3220.37
00:29:47|3220.81
00:29:49|3220.99
00:29:50|3221.
00:29:50|3220.99
00:29:51|3221.25
00:29:52|3221.34
00:29:54|3221.35
00:29:54|3221.36
00:29:55|3221.37
00:29:56|3221.37
00:29:58|3221.36
00:29:59|3221.37
00:30:00|3221.37
00:30:00|3221.55
00:30:02|3221.86
00:30:03|3221.86
00:30:04|3221.87
00:30:05|3221.87
00:30:06|3221.65
00:30:07|3221.41
00:30:08|3221.21
00:30:09|3221.05
00:30:10|3221.05
00:30:11|3220.63
00:30:13|3220.37
00:30:13|3219.02
00:30:14|3219.39
00:30:16|3219.
00:30:17|3219.
00:30:19|3219.
00:30:20|3219.01
00:30:21|3219.01
00:30:22|3218.85
00:30:23|3218.65
00:30:24|3218.45
00:30:25|3218.32
00:30:27|3218.31
00:30:28|3217.81
00:30:28|3217.45
00:30:30|3217.4
00:30:31|3217.03
00:30:32|3216.79
00:30:34|3215.94
00:30:34|3215.51
00:30:35|3214.95
00:30:37|3214.79
00:30:37|3214.79
00:30:38|3215.75
00:30:40|3216.
00:30:40|3216.76
00:30:41|3217.11
00:30:43|3217.1
00:30:44|3217.01
00:30:45|3216.8
00:30:46|3216.44
00:30:47|3216.21
00:30:48|3216.1
00:30:49|3216.05
00:30:50|3216.59
00:30:52|3216.59
00:30:52|3216.59
00:30:54|3216.6
00:30:55|3216.75
00:30:56|3217.1
00:30:58|3217.19
00:30:58|3217.19
00:30:59|3217.19
00:31:00|3217.39
00:31:02|3217.38
00:31:02|3217.45
00:31:04|3217.8
00:31:04|3218.15
00:31:05|3218.31
00:31:06|3218.32
00:31:07|3218.32
00:31:08|3218.31
00:31:10|3218.21
00:31:10|3218.21
00:31:11|3218.31
00:31:12|3218.6
00:31:13|3218.6
00:31:14|3218.6
00:31:16|3218.6
00:31:17|3218.3
00:31:19|3217.64
00:31:20|3216.61
00:31:21|3216.61
00:31:22|3216.98
00:31:23|3216.98
00:31:25|3216.68
00:31:26|3217.33
00:31:26|3217.33
00:31:28|3217.35
00:31:29|3217.1
00:31:30|3216.72
00:31:31|3216.62
00:31:32|3216.02
00:31:33|3215.95
00:31:34|3215.94
00:31:35|3215.94
00:31:36|3215.94
00:31:37|3215.94
00:31:37|3216.75
00:31:39|3217.15
00:31:40|3217.17
00:31:41|3216.41
00:31:42|3216.13
00:31:43|3216.13
00:31:44|3216.13
00:31:45|3216.13
00:31:46|3216.05
00:31:47|3216.
00:31:48|3215.8
00:31:50|3215.81
00:31:50|3215.81
00:31:51|3215.8
00:31:52|3215.75
00:31:54|3215.75
00:31:55|3215.75
00:31:55|3215.75
00:31:56|3215.75
00:31:57|3215.76
00:31:58|3215.75
00:32:00|3215.75
00:32:01|3215.75
00:32:03|3215.76
00:32:03|3215.76
00:32:05|3215.76
00:32:05|3216.17
00:32:07|3216.55
00:32:08|3216.59
00:32:09|3216.59
00:32:10|3216.59
00:32:11|3216.59
00:32:12|3216.6
00:32:13|3216.6
00:32:13|3217.2
00:32:14|3217.4
00:32:16|3217.4
00:32:17|3217.39
00:32:19|3217.5
00:32:21|3217.5
00:32:22|3217.65
00:32:23|3217.65
00:32:24|3217.67
00:32:25|3217.68
00:32:26|3217.21
00:32:27|3217.22
00:32:28|3217.22
00:32:29|3217.22
00:32:30|3217.39
00:32:31|3217.6
00:32:33|3217.67
00:32:33|3217.68
00:32:35|3217.67
00:32:36|3217.04
00:32:37|3217.04
00:32:37|3217.04
00:32:39|3217.01
00:32:40|3216.88
00:32:41|3216.45
00:32:42|3216.45
00:32:43|3216.42
00:32:44|3216.41
00:32:45|3216.41
00:32:46|3216.06
00:32:47|3216.06
00:32:48|3216.05
00:32:49|3215.94
00:32:50|3215.94
00:32:51|3215.94
00:32:52|3215.94
00:32:53|3215.94
00:32:54|3215.95
00:32:55|3215.94
00:32:56|3215.
00:32:58|3215.
00:32:59|3215.
00:33:00|3215.
00:33:01|3214.82
00:33:01|3214.94
00:33:03|3215.
00:33:04|3215.
00:33:04|3216.
00:33:06|3216.75
00:33:06|3217.1
00:33:07|3217.1
00:33:09|3217.1
00:33:10|3217.1
00:33:11|3217.1
00:33:12|3217.1
00:33:12|3217.1
00:33:14|3217.1
00:33:15|3217.1
00:33:16|3217.1
00:33:17|3217.1
00:33:18|3217.1
00:33:19|3217.1
00:33:20|3217.1
00:33:22|3217.11
00:33:22|3217.49
00:33:23|3217.49
00:33:25|3217.5
00:33:25|3217.49
00:33:27|3217.49
00:33:27|3217.58
00:33:28|3217.57
00:33:29|3217.58
00:33:31|3217.58
00:33:32|3217.58
00:33:32|3217.58
00:33:33|3217.59
00:33:36|3217.57
00:33:36|3217.4
00:33:37|3217.39
00:33:39|3217.39
00:33:39|3217.4
00:33:41|3217.45
00:33:41|3217.45
00:33:43|3217.49
00:33:44|3217.49
00:33:45|3217.49
00:33:46|3217.49
00:33:48|3218.
00:33:49|3218.
00:33:49|3217.99
00:33:50|3217.99
00:33:51|3217.99
00:33:52|3217.99
00:33:53|3217.99
00:33:55|3217.83
00:33:55|3217.83
00:33:57|3217.83
00:33:57|3217.84
00:33:59|3217.83
00:34:01|3217.8
00:34:01|3217.8
00:34:02|3217.81
00:34:03|3217.8
00:34:05|3217.81
00:34:06|3217.94
00:34:07|3217.94
00:34:08|3217.94
00:34:10|3217.94
00:34:10|3217.95
00:34:11|3217.21
00:34:12|3217.21
00:34:13|3217.21
00:34:14|3217.21
00:34:15|3217.21
00:34:16|3217.9
00:34:17|3217.99
00:34:19|3218.11
00:34:20|3218.11
00:34:22|3218.11
00:34:23|3218.11
00:34:25|3218.11
00:34:26|3218.11
00:34:27|3218.11
00:34:28|3218.3
00:34:29|3218.6
00:34:30|3218.59
00:34:31|3218.59
00:34:32|3218.59
00:34:33|3218.59
00:34:34|3218.59
00:34:35|3218.6
00:34:36|3218.6
00:34:37|3218.6
00:34:39|3218.6
00:34:40|3218.64
00:34:40|3218.85
00:34:41|3218.88
00:34:43|3218.88
00:34:44|3218.89
00:34:45|3219.04
00:34:46|3219.36
00:34:47|3219.36
00:34:48|3219.36
00:34:49|3219.
00:34:50|3218.63
00:34:51|3218.61
00:34:52|3218.61
00:34:54|3218.61
00:34:54|3218.61
00:34:55|3218.61
00:34:57|3218.61
00:34:58|3218.8
00:34:59|3218.95
00:35:00|3218.99
00:35:01|3219.4
00:35:02|3219.4
00:35:03|3219.68
00:35:05|3219.69
00:35:06|3219.68
00:35:06|3219.21
00:35:08|3219.05
00:35:09|3219.
00:35:10|3219.
00:35:11|3219.
00:35:12|3219.
00:35:13|3219.
00:35:14|3219.15
00:35:15|3219.14
00:35:16|3219.14
00:35:17|3219.14
00:35:18|3219.14
00:35:19|3219.14
00:35:21|3219.14
00:35:22|3219.14
00:35:24|3219.01
00:35:24|3219.02
00:35:25|3219.57
00:35:27|3219.25
00:35:28|3219.21
00:35:29|3219.2
00:35:30|3219.2
00:35:32|3219.2
00:35:34|3219.01
00:35:34|3219.01
00:35:35|3219.
00:35:37|3218.61
00:35:37|3218.61
00:35:38|3218.6
00:35:40|3218.6
00:35:40|3218.6
00:35:42|3218.6
00:35:43|3218.6
00:35:44|3218.6
00:35:45|3218.6
00:35:46|3218.6
00:35:47|3218.6
00:35:48|3218.6
00:35:49|3218.6
00:35:51|3218.6
00:35:51|3218.6
00:35:53|3218.6
00:35:54|3218.61
00:35:54|3218.6
00:35:56|3218.61
00:35:56|3218.6
00:35:58|3218.6
00:35:59|3218.6
00:36:00|3218.61
00:36:01|3218.61
00:36:02|3218.6
00:36:03|3218.6
00:36:04|3218.6
00:36:05|3218.6
00:36:06|3218.6
00:36:07|3218.6
00:36:08|3218.61
00:36:09|3218.6
00:36:11|3218.6
00:36:11|3218.6
00:36:12|3218.61
00:36:13|3218.6
00:36:15|3218.6
00:36:15|3218.6
00:36:17|3218.89
00:36:17|3218.89
00:36:18|3218.89
00:36:19|3218.88
00:36:20|3218.88
00:36:21|3219.36
00:36:24|3219.64
00:36:25|3220.05
00:36:26|3220.05
00:36:27|3220.25
00:36:29|3221.01
00:36:30|3221.
00:36:30|3221.01
00:36:32|3221.
00:36:33|3220.4
00:36:35|3220.4
00:36:36|3220.41
00:36:37|3220.41
00:36:38|3220.41
00:36:39|3220.4
00:36:40|3220.4
00:36:41|3220.41
00:36:42|3220.2
00:36:43|3220.2
00:36:44|3220.01
00:36:45|3220.
00:36:46|3220.
00:36:47|3220.
00:36:48|3220.01
00:36:49|3220.4
00:36:50|3220.4
00:36:51|3220.4
00:36:52|3220.46
00:36:54|3220.45
00:36:54|3220.45
00:36:56|3220.45
00:36:57|3220.45
00:36:58|3220.25
00:36:59|3220.5
00:36:59|3220.55
00:37:00|3220.59
00:37:02|3220.6
00:37:02|3220.6
00:37:04|3220.59
00:37:06|3220.59
00:37:06|3220.21
00:37:07|3220.2
00:37:08|3220.21
00:37:10|3220.55
00:37:11|3220.58
00:37:13|3220.58
00:37:13|3220.79
00:37:14|3220.95
00:37:16|3220.96
00:37:16|3220.97
00:37:17|3220.97
00:37:18|3221.17
00:37:19|3221.3
00:37:21|3221.4
00:37:21|3221.82
00:37:24|3221.99
00:37:24|3221.99
00:37:25|3222.
00:37:27|3221.82
00:37:27|3221.95
00:37:28|3222.13
00:37:29|3222.13
00:37:30|3222.13
00:37:32|3222.13
00:37:34|3222.14
00:37:34|3222.13
00:37:36|3222.56
00:37:38|3222.6
00:37:40|3222.6
00:37:41|3222.59
00:37:41|3222.13
00:37:43|3222.14
00:37:45|3222.14
00:37:46|3223.02
00:37:46|3224.18
00:37:48|3224.17
00:37:48|3224.17
00:37:50|3224.18
00:37:51|3224.17
00:37:52|3224.18
00:37:52|3224.17
00:37:54|3224.17
00:37:56|3224.17
00:37:57|3224.38
00:37:57|3224.38
00:38:00|3224.38
00:38:01|3224.39
00:38:02|3224.39
00:38:03|3224.39
00:38:04|3224.4
00:38:05|3224.39
00:38:07|3224.39
00:38:08|3224.39
00:38:09|3224.39
00:38:11|3224.57
00:38:12|3224.58
00:38:13|3224.57
00:38:14|3224.57
00:38:15|3224.58
00:38:16|3224.58
00:38:17|3224.58
00:38:18|3224.88
00:38:19|3224.89
00:38:20|3225.44
00:38:22|3225.44
00:38:22|3225.76
00:38:24|3225.99
00:38:25|3225.99
00:38:26|3226.12
00:38:27|3225.96
00:38:29|3225.45
00:38:30|3225.05
00:38:31|3225.01
00:38:32|3225.
00:38:34|3225.
00:38:35|3224.57
00:38:36|3224.57
00:38:37|3224.2
00:38:39|3223.8
00:38:40|3223.8
00:38:41|3223.8
00:38:42|3223.99
00:38:43|3224.44
00:38:44|3224.45
00:38:45|3224.45
00:38:46|3224.05
00:38:47|3223.68
00:38:48|3223.59
00:38:49|3223.59
00:38:50|3223.6
00:38:51|3223.59
00:38:52|3223.6
00:38:53|3223.59
00:38:54|3224.
00:38:55|3224.
00:38:57|3223.8
00:38:57|3223.81
00:38:59|3223.81
00:39:00|3224.15
00:39:00|3223.9
00:39:01|3223.79
00:39:03|3223.51
00:39:04|3223.51
00:39:04|3223.95
00:39:06|3224.15
00:39:06|3224.15
00:39:08|3224.15
00:39:09|3224.44
00:39:11|3224.55
00:39:12|3224.57
00:39:13|3224.5
00:39:14|3224.22
00:39:16|3224.21
00:39:16|3224.21
00:39:18|3224.21
00:39:19|3224.
00:39:20|3224.
00:39:21|3224.01
00:39:23|3223.89
00:39:23|3224.16
00:39:25|3224.17
00:39:26|3224.17
00:39:27|3224.16
00:39:27|3224.16
00:39:29|3224.16
00:39:30|3224.16
00:39:31|3224.15
00:39:32|3223.61
00:39:33|3223.01
00:39:34|3223.02
00:39:35|3223.01
00:39:36|3223.01
00:39:37|3222.62
00:39:38|3222.62
00:39:39|3222.43
00:39:41|3222.2
00:39:42|3221.81
00:39:43|3221.82
00:39:44|3221.81
00:39:46|3221.65
00:39:47|3221.96
00:39:47|3221.96
00:39:48|3221.96
00:39:49|3221.96
00:39:50|3221.96
00:39:51|3221.96
00:39:52|3221.96
00:39:53|3221.96
00:39:54|3221.96
00:39:55|3221.96
00:39:57|3221.96
00:39:58|3221.96
00:39:58|3221.97
00:39:59|3221.97
00:40:01|3221.97
00:40:02|3221.97
00:40:03|3222.54
00:40:04|3222.94
00:40:05|3222.93
00:40:06|3222.93
00:40:07|3222.93
00:40:08|3222.93
00:40:10|3222.89
00:40:11|3222.26
00:40:12|3222.27
00:40:14|3222.2
00:40:15|3222.2
00:40:16|3222.6
00:40:17|3223.2
00:40:19|3223.4
00:40:20|3223.4
00:40:21|3223.68
00:40:22|3223.68
00:40:23|3223.68
00:40:24|3223.45
00:40:25|3223.45
00:40:26|3223.2
00:40:28|3222.92
00:40:29|3222.81
00:40:30|3222.81
00:40:30|3222.8
00:40:32|3223.36
00:40:33|3223.56
00:40:34|3223.6
00:40:35|3223.59
00:40:36|3223.59
00:40:37|3223.59
00:40:37|3223.6
00:40:39|3223.46
00:40:40|3223.46
00:40:41|3223.46
00:40:42|3223.45
00:40:43|3223.46
00:40:44|3223.46
00:40:45|3223.46
00:40:47|3223.45
00:40:48|3223.45
00:40:48|3223.46
00:40:49|3223.45
00:40:50|3223.45
00:40:52|3223.45
00:40:52|3223.4
00:40:53|3223.41
00:40:54|3223.4
00:40:55|3223.25
00:40:57|3223.26
00:40:57|3223.26
00:40:58|3223.21
00:40:59|3223.44
00:41:01|3223.45
00:41:02|3223.45
00:41:04|3223.45
00:41:04|3223.45
00:41:05|3223.45
00:41:06|3223.45
00:41:07|3223.44
00:41:08|3223.44
00:41:09|3223.45
00:41:11|3223.41
00:41:12|3222.59
00:41:14|3222.59
00:41:16|3223.09
00:41:17|3222.8
00:41:19|3222.71
00:41:19|3222.74
00:41:21|3224.68
00:41:23|3225.21
00:41:24|3225.21
00:41:25|3225.21
00:41:26|3225.
00:41:28|3225.
00:41:29|3224.81
00:41:30|3224.81
00:41:30|3225.2
00:41:32|3225.2
00:41:32|3225.2
00:41:34|3225.1
00:41:35|3225.1
00:41:36|3225.01
00:41:38|3225.01
00:41:38|3225.01
00:41:39|3225.01
00:41:41|3225.01
00:41:41|3225.01
00:41:43|3225.01
00:41:43|3225.01
00:41:45|3225.01
00:41:46|3225.01
00:41:46|3225.21
00:41:48|3225.21
00:41:48|3225.22
00:41:50|3225.22
00:41:51|3225.22
00:41:52|3225.46
00:41:53|3225.49
00:41:55|3225.48
00:41:55|3225.35
00:41:56|3225.31
00:41:57|3225.31
00:41:58|3225.31
00:41:59|3225.31
00:42:00|3225.32
00:42:02|3225.32
00:42:02|3225.32
00:42:03|3225.31
00:42:05|3225.21
00:42:05|3225.22
00:42:06|3225.65
00:42:08|3225.65
00:42:09|3225.65
00:42:10|3225.78
00:42:11|3225.77
00:42:12|3226.07
00:42:14|3226.71
00:42:16|3226.6
00:42:17|3226.6
00:42:17|3226.6
00:42:20|3226.61
00:42:20|3226.9
00:42:22|3226.9
00:42:23|3226.9
00:42:24|3227.16
00:42:25|3227.19
00:42:26|3227.19
00:42:27|3227.
00:42:28|3227.
00:42:29|3227.
00:42:30|3227.
00:42:31|3228.53
00:42:33|3228.2
00:42:33|3228.2
00:42:35|3228.21
00:42:36|3228.22
00:42:37|3228.21
00:42:38|3229.14
00:42:39|3229.
00:42:40|3229.65
00:42:41|3229.65
00:42:42|3229.45
00:42:43|3229.23
00:42:44|3229.2
00:42:45|3229.2
00:42:47|3228.12
00:42:48|3228.39
00:42:48|3228.23
00:42:49|3227.9
00:42:51|3227.9
00:42:52|3227.95
00:42:52|3228.11
00:42:54|3228.6
00:42:55|3227.75
00:42:56|3227.49
00:42:57|3227.49
00:42:58|3227.41
00:42:58|3227.37
00:43:00|3227.25
00:43:01|3227.2
00:43:02|3227.79
00:43:03|3227.35
00:43:05|3226.9
00:43:05|3226.86
00:43:07|3226.62
00:43:07|3225.91
00:43:09|3225.78
00:43:10|3225.4
00:43:11|3225.5
00:43:11|3225.49
00:43:13|3225.4
00:43:14|3225.27
00:43:16|3225.09
00:43:17|3224.95
00:43:18|3224.95
00:43:19|3224.68
00:43:21|3224.67
00:43:22|3224.67
00:43:22|3224.6
00:43:24|3224.55
00:43:24|3224.57
00:43:26|3224.56
00:43:27|3224.75
00:43:28|3225.
00:43:29|3225.21
00:43:30|3225.22
00:43:32|3225.4
00:43:32|3225.7
00:43:33|3225.99
00:43:35|3225.99
00:43:36|3225.7
00:43:36|3225.69
00:43:37|3225.46
00:43:39|3225.56
00:43:40|3225.56
00:43:41|3225.56
00:43:42|3225.56
00:43:43|3225.4
00:43:44|3225.4
00:43:46|3225.35
00:43:47|3224.95
00:43:48|3224.95
00:43:48|3224.95
00:43:50|3224.9
00:43:51|3224.9
00:43:52|3224.65
00:43:53|3224.65
00:43:54|3224.66
00:43:55|3224.83
00:43:56|3224.82
00:43:57|3225.
00:43:59|3225.
00:44:00|3225.15
00:44:01|3225.19
00:44:02|3225.35
00:44:03|3225.56
00:44:04|3225.56
00:44:05|3225.55
00:44:06|3225.55
00:44:07|3225.55
00:44:08|3225.55
00:44:09|3225.75
00:44:11|3225.79
00:44:12|3225.79
00:44:12|3225.79
00:44:13|3225.98
00:44:15|3225.98
00:44:16|3225.98
00:44:18|3225.91
00:44:19|3225.92
00:44:20|3225.91
00:44:21|3225.91
00:44:22|3225.91
00:44:23|3225.91
00:44:25|3226.4
00:44:25|3226.39
00:44:26|3226.55
00:44:27|3226.58
00:44:29|3226.58
00:44:29|3226.15
00:44:31|3226.01
00:44:32|3225.91
00:44:33|3225.91
00:44:34|3225.91
00:44:35|3225.91
00:44:36|3225.92
00:44:37|3225.92
00:44:38|3225.92
00:44:40|3225.92
00:44:41|3225.91
00:44:42|3225.91
00:44:43|3225.91
00:44:44|3225.91
00:44:45|3225.88
00:44:46|3225.88
00:44:47|3226.32
00:44:48|3226.38
00:44:49|3226.4
00:44:50|3226.25
00:44:51|3226.2
00:44:53|3226.2
00:44:53|3226.2
00:44:55|3226.21
00:44:56|3226.21
00:44:57|3226.21
00:44:58|3226.58
00:44:59|3226.58
00:45:00|3226.58
00:45:02|3226.3
00:45:03|3226.3
00:45:03|3226.31
00:45:04|3226.39
00:45:06|3226.39
00:45:07|3226.57
00:45:08|3227.1
00:45:09|3227.7
00:45:09|3227.72
00:45:11|3227.72
00:45:12|3227.71
00:45:12|3227.61
00:45:14|3227.22
00:45:14|3227.12
00:45:15|3227.12
00:45:17|3227.12
00:45:19|3227.12
00:45:19|3227.2
00:45:20|3227.2
00:45:22|3227.19
00:45:23|3227.19
00:45:25|3226.57
00:45:25|3226.03
00:45:26|3224.98
00:45:27|3224.64
00:45:29|3224.64
00:45:30|3224.41
00:45:31|3224.19
00:45:32|3224.03
00:45:33|3223.68
00:45:35|3223.4
00:45:36|3223.41
00:45:37|3223.55
00:45:38|3223.22
00:45:39|3223.22
00:45:40|3223.22
00:45:42|3223.34
00:45:43|3223.01
00:45:43|3223.25
00:45:44|3223.59
00:45:45|3223.9
00:45:46|3224.15
00:45:48|3224.18
00:45:48|3224.53
00:45:50|3224.07
00:45:51|3223.95
00:45:52|3223.91
00:45:53|3223.92
00:45:54|3223.92
00:45:55|3223.91
00:45:56|3224.2
00:45:57|3224.19
00:45:58|3224.2
00:45:59|3224.19
00:46:00|3224.19
00:46:02|3225.63
00:46:03|3226.03
00:46:03|3226.59
00:46:05|3226.59
00:46:06|3226.6
00:46:07|3226.75
00:46:07|3227.31
00:46:09|3227.64
00:46:10|3227.63
00:46:11|3227.95
00:46:12|3228.08
00:46:13|3228.7
00:46:14|3228.72
00:46:15|3228.1
00:46:16|3227.65
00:46:18|3227.07
00:46:18|3226.6
00:46:19|3226.45
00:46:22|3226.46
00:46:22|3226.13
00:46:24|3226.13
00:46:24|3226.13
00:46:26|3226.13
00:46:27|3226.14
00:46:28|3225.84
00:46:29|3225.84
00:46:31|3225.83
00:46:31|3225.83
00:46:33|3225.84
00:46:33|3225.83
00:46:35|3225.83
00:46:35|3225.84
00:46:36|3225.84
00:46:37|3225.84
00:46:39|3225.84
00:46:40|3226.19
00:46:41|3226.4
00:46:42|3226.56
00:46:43|3226.57
00:46:44|3228.12
00:46:45|3228.2
00:46:46|3228.32
00:46:47|3228.32
00:46:48|3228.8
00:46:49|3228.8
00:46:50|3228.36
00:46:51|3228.36
00:46:52|3228.7
00:46:54|3228.74
00:46:55|3228.74
00:46:56|3229.19
00:46:56|3229.21
00:46:57|3229.22
00:46:58|3229.22
00:46:59|3229.22
00:47:00|3229.25
00:47:02|3229.6
00:47:03|3230.02
00:47:03|3231.
00:47:05|3231.65
00:47:06|3231.4
00:47:08|3231.2
00:47:08|3231.93
00:47:10|3232.09
00:47:11|3232.1
00:47:11|3232.39
00:47:13|3232.5
00:47:14|3232.78
00:47:15|3232.79
00:47:15|3232.4
00:47:17|3233.08
00:47:17|3233.95
00:47:19|3233.41
00:47:20|3233.12
00:47:21|3233.92
00:47:22|3234.77
00:47:24|3234.65
00:47:25|3235.28
00:47:27|3235.2
00:47:28|3235.84
00:47:29|3235.88
00:47:30|3235.4
00:47:31|3235.58
00:47:32|3236.28
00:47:33|3236.6
00:47:35|3237.61
00:47:36|3237.2
00:47:36|3237.59
00:47:38|3237.59
00:47:38|3237.73
00:47:40|3238.86
00:47:41|3238.18
00:47:42|3237.48
00:47:43|3237.5
00:47:44|3239.09
00:47:45|3239.09
00:47:46|3238.82
00:47:47|3238.8
00:47:48|3238.8
00:47:49|3238.8
00:47:51|3238.8
00:47:51|3238.4
00:47:52|3238.21
00:47:53|3237.8
00:47:54|3237.8
00:47:56|3238.22
00:47:56|3237.48
00:47:57|3238.57
00:47:59|3238.78
00:47:59|3239.
00:48:00|3239.01
00:48:01|3239.14
00:48:02|3238.39
00:48:03|3239.
00:48:04|3239.28
00:48:05|3239.28
00:48:06|3239.99
00:48:07|3240.19
00:48:09|3240.69
00:48:10|3241.24
00:48:11|3241.2
00:48:11|3240.8
00:48:13|3240.44
00:48:14|3240.19
00:48:15|3240.02
00:48:16|3240.01
00:48:17|3241.
00:48:18|3240.79
00:48:19|3241.19
00:48:21|3241.71
00:48:22|3240.85
00:48:23|3240.61
00:48:24|3240.15
00:48:25|3239.58
00:48:27|3239.56
00:48:27|3238.89
00:48:28|3238.65
00:48:29|3237.73
00:48:30|3237.37
00:48:31|3238.2
00:48:32|3239.05
00:48:33|3239.28
00:48:34|3240.09
00:48:35|3240.36
00:48:37|3240.6
00:48:37|3241.35
00:48:38|3241.59
00:48:40|3241.78
00:48:41|3242.4
00:48:41|3242.67
00:48:43|3242.66
00:48:44|3243.4
00:48:45|3243.41
00:48:46|3242.6
00:48:47|3242.6
00:48:48|3242.61
00:48:49|3243.
00:48:51|3243.19
00:48:51|3243.19
00:48:52|3242.65
00:48:54|3242.61
00:48:54|3242.62
00:48:55|3242.62
00:48:56|3242.77
00:48:57|3243.1
00:48:59|3242.78
00:48:59|3241.78
00:49:01|3241.13
00:49:02|3240.6
00:49:02|3240.09
00:49:03|3239.48
00:49:05|3239.45
00:49:06|3237.84
00:49:06|3238.4
00:49:08|3238.4
00:49:09|3237.95
00:49:10|3238.
00:49:11|3239.29
00:49:12|3240.09
00:49:13|3240.39
00:49:14|3240.
00:49:15|3240.01
00:49:17|3240.
00:49:17|3238.92
00:49:19|3240.55
00:49:21|3239.73
00:49:22|3239.63
00:49:23|3239.8
00:49:24|3239.79
00:49:25|3239.94
00:49:27|3240.5
00:49:28|3240.58
00:49:29|3240.58
00:49:29|3240.58
00:49:31|3240.58
00:49:32|3240.57
00:49:33|3240.57
00:49:34|3240.45
00:49:36|3240.21
00:49:36|3240.21
00:49:37|3240.21
00:49:39|3239.51
00:49:41|3239.85
00:49:42|3239.85
00:49:43|3239.84
00:49:44|3239.84
00:49:45|3239.66
00:49:46|3239.67
00:49:47|3239.66
00:49:48|3239.52
00:49:49|3239.52
00:49:51|3239.3
00:49:51|3239.2
00:49:52|3239.2
00:49:53|3239.2
00:49:54|3239.2
00:49:55|3239.21
00:49:56|3239.21
00:49:58|3239.2
00:49:59|3239.2
00:49:59|3239.02
00:50:00|3239.2
00:50:01|3239.25
00:50:02|3239.95
00:50:04|3240.2
00:50:05|3240.2
00:50:07|3240.2
00:50:08|3240.2
00:50:09|3240.55
00:50:09|3240.54
00:50:10|3240.24
00:50:11|3240.24
00:50:13|3240.24
00:50:14|3240.2
00:50:14|3240.2
00:50:15|3239.8
00:50:17|3239.8
00:50:18|3239.81
00:50:19|3239.81
00:50:20|3239.4
00:50:22|3239.25
00:50:23|3239.24
00:50:25|3239.
00:50:26|3238.76
00:50:27|3238.96
00:50:28|3238.85
00:50:30|3238.81
00:50:31|3238.8
00:50:33|3238.81
00:50:34|3238.64
00:50:35|3238.65
00:50:36|3238.65
00:50:38|3238.64
00:50:39|3238.64
00:50:40|3238.64
00:50:40|3238.65
00:50:41|3238.8
00:50:43|3238.79
00:50:44|3237.51
00:50:44|3236.28
00:50:47|3235.41
00:50:48|3236.39
00:50:48|3236.75
00:50:49|3237.2
00:50:50|3237.62
00:50:52|3237.61
00:50:53|3237.61
00:50:53|3237.62
00:50:54|3237.96
00:50:56|3237.95
00:50:58|3237.7
00:50:58|3236.85
00:50:59|3234.9
00:51:00|3234.57
00:51:01|3234.52
00:51:02|3234.79
00:51:03|3235.19
00:51:04|3235.55
00:51:05|3236.35
00:51:06|3236.9
00:51:07|3236.9
00:51:09|3236.
00:51:09|3235.5
00:51:10|3235.95
00:51:11|3236.4
00:51:13|3236.
00:51:14|3235.95
00:51:15|3235.61
00:51:16|3236.
00:51:17|3236.68
00:51:18|3236.67
00:51:19|3236.27
00:51:20|3236.59
00:51:21|3236.4
00:51:22|3235.61
00:51:23|3234.91
00:51:24|3234.65
00:51:25|3234.6
00:51:27|3234.56
00:51:28|3234.56
00:51:28|3235.4
00:51:30|3236.19
00:51:31|3236.2
00:51:32|3235.44
00:51:33|3235.41
00:51:33|3236.36
00:51:35|3236.59
00:51:36|3236.58
00:51:37|3237.08
00:51:38|3237.08
00:51:39|3237.58
00:51:40|3237.08
00:51:42|3236.8
00:51:43|3236.76
00:51:44|3236.95
00:51:44|3236.35
00:51:46|3236.36
00:51:47|3236.99
00:51:48|3237.07
00:51:49|3236.42
00:51:50|3236.8
00:51:51|3237.08
00:51:52|3237.08
00:51:53|3237.08
00:51:55|3237.08
00:51:55|3237.07
00:51:56|3237.07
00:51:57|3237.07
00:51:58|3237.07
00:51:59|3237.62
00:52:00|3237.77
00:52:01|3237.77
00:52:02|3238.8
00:52:03|3238.96
00:52:04|3238.48
00:52:05|3239.
00:52:06|3239.14
00:52:07|3239.15
00:52:09|3238.65
00:52:09|3239.19
00:52:10|3239.19
00:52:11|3239.6
00:52:12|3239.59
00:52:13|3240.21
00:52:14|3240.13
00:52:16|3240.1
00:52:17|3240.21
00:52:17|3240.22
00:52:19|3240.54
00:52:20|3240.54
00:52:20|3240.59
00:52:21|3240.99
00:52:22|3241.32
00:52:25|3241.55
00:52:27|3241.
00:52:28|3241.39
00:52:29|3241.39
00:52:31|3241.03
00:52:33|3241.55
00:52:33|3241.65
00:52:34|3242.37
00:52:36|3242.7
00:52:36|3242.46
00:52:38|3242.25
00:52:39|3241.84
00:52:40|3242.19
00:52:41|3242.2
00:52:42|3242.19
00:52:43|3242.23
00:52:45|3242.37
00:52:45|3242.51
00:52:47|3242.54
00:52:48|3242.45
00:52:48|3242.41
00:52:50|3242.4
00:52:51|3242.53
00:52:52|3242.53
00:52:54|3242.53
00:52:54|3242.53
00:52:55|3242.01
00:52:57|3242.01
00:52:58|3241.51
00:52:59|3241.
00:52:59|3240.75
00:53:01|3241.36
00:53:02|3241.4
00:53:03|3241.4
00:53:05|3241.99
00:53:05|3242.26
00:53:06|3242.26
00:53:07|3242.26
00:53:08|3242.45
00:53:10|3242.46
00:53:10|3242.59
00:53:11|3242.97
00:53:12|3242.96
00:53:13|3242.96
00:53:14|3242.97
00:53:16|3242.97
00:53:16|3243.4
00:53:17|3243.59
00:53:19|3243.59
00:53:20|3243.59
00:53:20|3245.91
00:53:22|3245.66
00:53:23|3245.42
00:53:25|3246.2
00:53:27|3246.79
00:53:28|3246.6
00:53:30|3247.59
00:53:31|3248.36
00:53:32|3248.2
00:53:33|3247.91
00:53:34|3248.78
00:53:35|3248.78
00:53:36|3248.78
00:53:37|3248.6
00:53:39|3248.13
00:53:41|3248.13
00:53:42|3248.4
00:53:43|3247.4
00:53:43|3247.4
00:53:45|3247.59
00:53:46|3247.59
00:53:48|3247.86
00:53:48|3247.99
00:53:50|3248.35
00:53:51|3248.35
00:53:52|3249.8
00:53:53|3249.98
00:53:53|3250.23
00:53:55|3250.23
00:53:56|3250.23
00:53:57|3249.81
00:53:58|3249.65
00:53:59|3249.99
00:54:00|3250.19
00:54:01|3250.25
00:54:03|3250.
00:54:04|3250.75
00:54:05|3249.8
00:54:05|3249.74
00:54:06|3249.73
00:54:07|3249.55
00:54:08|3249.43
00:54:09|3249.16
00:54:11|3248.67
00:54:12|3247.81
00:54:13|3249.3
00:54:14|3249.59
00:54:15|3250.4
00:54:16|3249.8
00:54:17|3248.62
00:54:18|3248.9
00:54:19|3248.94
00:54:20|3248.94
00:54:21|3248.45
00:54:22|3248.45
00:54:24|3247.61
00:54:25|3247.6
00:54:26|3247.61
00:54:28|3247.6
00:54:29|3247.6
00:54:30|3247.92
00:54:32|3247.63
00:54:32|3247.2
00:54:33|3247.4
00:54:35|3247.4
00:54:35|3247.39
00:54:38|3246.45
00:54:39|3246.45
00:54:40|3247.
00:54:41|3248.
00:54:41|3248.8
00:54:42|3248.64
00:54:43|3248.89
00:54:45|3248.25
00:54:45|3248.21
00:54:46|3248.21
00:54:47|3248.21
00:54:49|3247.81
00:54:50|3247.45
00:54:51|3247.23
00:54:52|3247.04
00:54:53|3247.01
00:54:55|3247.01
00:54:55|3247.01
00:54:56|3247.01
00:54:58|3247.01
00:54:59|3247.01
00:55:00|3246.47
00:55:00|3246.46
00:55:01|3247.2
00:55:03|3247.19
00:55:03|3247.
00:55:04|3247.13
00:55:05|3247.01
00:55:07|3247.01
00:55:08|3247.01
00:55:08|3247.
00:55:10|3247.
00:55:10|3247.01
00:55:12|3247.01
00:55:13|3247.01
00:55:14|3247.
00:55:15|3246.61
00:55:16|3246.5
00:55:17|3246.47
00:55:18|3246.6
00:55:19|3247.15
00:55:20|3247.91
00:55:21|3248.04
00:55:22|3248.14
00:55:23|3248.99
00:55:24|3249.47
00:55:25|3250.
00:55:27|3250.
00:55:28|3249.99
00:55:29|3250.67
00:55:31|3250.66
00:55:32|3250.79
00:55:34|3250.79
00:55:34|3250.68
00:55:36|3250.01
00:55:37|3249.45
00:55:39|3249.55
00:55:39|3249.55
00:55:41|3249.44
00:55:42|3249.9
00:55:43|3250.
00:55:45|3249.4
00:55:46|3248.92
00:55:47|3249.19
00:55:48|3249.19
00:55:49|3249.39
00:55:51|3249.96
00:55:51|3249.95
00:55:52|3249.95
00:55:53|3249.87
00:55:54|3249.95
00:55:55|3249.96
00:55:56|3249.96
00:55:57|3249.96
00:55:58|3249.85
00:55:59|3249.61
00:56:00|3249.79
00:56:02|3249.61
00:56:02|3249.66
00:56:04|3249.79
00:56:05|3249.45
00:56:06|3249.01
00:56:07|3249.04
00:56:08|3248.78
00:56:09|3249.35
00:56:10|3249.95
00:56:11|3250.55
00:56:12|3250.55
00:56:13|3250.56
00:56:14|3250.55
00:56:15|3249.61
00:56:16|3248.64
00:56:17|3248.51
00:56:18|3248.16
00:56:19|3248.35
00:56:21|3248.59
00:56:22|3247.52
00:56:23|3246.91
00:56:23|3247.39
00:56:25|3247.8
00:56:26|3247.79
00:56:28|3247.01
00:56:29|3246.99
00:56:30|3246.39
00:56:30|3246.2
00:56:32|3246.16
00:56:34|3246.71
00:56:34|3246.41
00:56:36|3246.41
00:56:37|3246.05
00:56:38|3245.36
00:56:38|3245.55
00:56:39|3246.2
00:56:41|3246.19
00:56:42|3246.2
00:56:43|3246.2
00:56:44|3246.2
00:56:46|3246.2
00:56:47|3246.2
00:56:48|3246.03
00:56:49|3245.5
00:56:50|3245.25
00:56:51|3245.06
00:56:52|3244.85
00:56:53|3244.45
00:56:54|3244.45
00:56:56|3244.21
00:56:56|3244.22
00:56:58|3244.55
00:56:59|3245.2
00:56:59|3244.85
00:57:01|3244.51
00:57:01|3244.45
00:57:03|3244.42
00:57:03|3244.04
00:57:05|3243.89
00:57:06|3244.2
00:57:07|3244.19
00:57:08|3244.26
00:57:09|3244.42
00:57:10|3244.58
00:57:11|3244.79
00:57:12|3244.79
00:57:13|3245.62
00:57:15|3246.2
00:57:16|3246.45
00:57:16|3246.45
00:57:17|3246.46
00:57:18|3246.46
00:57:19|3245.82
00:57:21|3245.25
00:57:22|3244.93
00:57:23|3244.93
00:57:24|3244.9
00:57:25|3244.55
00:57:26|3244.51
00:57:27|3244.6
00:57:29|3244.6
00:57:29|3244.59
00:57:31|3244.59
00:57:32|3244.59
00:57:33|3244.22
00:57:35|3244.2
00:57:35|3244.37
00:57:37|3245.1
00:57:38|3245.19
00:57:39|3245.39
00:57:40|3245.59
00:57:42|3245.95
00:57:43|3246.
00:57:44|3245.99
00:57:44|3246.
00:57:45|3245.99
00:57:47|3245.49
00:57:48|3244.61
00:57:48|3244.61
00:57:50|3244.59
00:57:51|3244.4
00:57:51|3244.23
00:57:53|3244.3
00:57:54|3244.39
00:57:55|3244.9
00:57:56|3245.15
00:57:57|3245.3
00:57:59|3245.58
00:58:00|3246.
00:58:01|3245.99
00:58:01|3245.5
00:58:03|3245.24
00:58:04|3245.21
00:58:05|3245.35
00:58:06|3245.59
00:58:07|3245.59
00:58:08|3245.59
00:58:10|3245.59
00:58:11|3245.59
00:58:11|3245.4
00:58:12|3244.85
00:58:13|3244.65
00:58:14|3244.62
00:58:16|3244.61
00:58:16|3243.84
00:58:18|3243.35
00:58:18|3243.34
00:58:20|3243.34
00:58:20|3243.35
00:58:22|3243.59
00:58:23|3243.6
00:58:24|3243.35
00:58:25|3243.35
00:58:26|3243.2
00:58:26|3242.97
00:58:28|3242.55
00:58:28|3242.41
00:58:31|3242.
00:58:32|3241.8
00:58:33|3241.81
00:58:34|3241.81
00:58:35|3242.
00:58:37|3242.19
00:58:38|3242.2
00:58:38|3242.19
00:58:39|3242.2
00:58:41|3241.94
00:58:43|3242.09
00:58:43|3242.09
00:58:45|3242.09
00:58:45|3242.
00:58:47|3242.
00:58:48|3241.77
00:58:49|3241.6
00:58:50|3241.6
00:58:51|3241.33
00:58:52|3241.25
00:58:53|3241.79
00:58:54|3241.79
00:58:55|3241.79
00:58:56|3241.79
00:58:57|3241.79
00:58:59|3241.8
00:58:59|3241.8
00:59:00|3241.8
00:59:02|3241.8
00:59:02|3241.79
00:59:03|3241.79
00:59:05|3241.79
00:59:05|3241.8
00:59:06|3242.25
00:59:08|3242.25
00:59:08|3242.25
00:59:10|3242.39
00:59:12|3242.59
00:59:12|3242.79
00:59:14|3242.79
00:59:15|3243.2
00:59:16|3243.2
00:59:16|3243.19
00:59:18|3243.19
00:59:19|3243.2
00:59:20|3243.19
00:59:20|3243.19
00:59:22|3243.19
00:59:23|3243.6
00:59:24|3243.75
00:59:26|3243.81
00:59:27|3243.8
00:59:27|3243.8
00:59:28|3243.95
00:59:30|3243.99
00:59:31|3243.81
00:59:32|3243.81
00:59:33|3243.35
00:59:35|3242.84
00:59:35|3242.84
00:59:36|3242.82
00:59:38|3243.35
00:59:39|3243.35
00:59:40|3243.38
00:59:40|3243.37
00:59:42|3243.3
00:59:43|3243.
00:59:44|3243.
00:59:45|3243.
00:59:47|3243.
00:59:47|3243.
00:59:48|3243.24
00:59:50|3243.5
00:59:50|3243.5
00:59:51|3243.5
00:59:53|3243.5
00:59:53|3243.5
00:59:54|3243.5
00:59:55|3244.
00:59:56|3244.3
00:59:58|3244.35
01:00:00|3244.35
01:00:00|3244.38
01:00:02|3245.2
01:00:03|3244.01
01:00:04|3243.41
01:00:06|3243.4
01:00:06|3242.85
01:00:07|3242.85
01:00:09|3243.
01:00:10|3242.81
01:00:10|3242.81
01:00:11|3243.07
01:00:12|3243.01
01:00:14|3242.42
01:00:15|3242.41
01:00:16|3242.41
01:00:16|3242.4
01:00:17|3242.41
01:00:19|3242.41
01:00:19|3241.78
01:00:21|3241.78
01:00:22|3241.
01:00:22|3241.3
01:00:24|3241.77
01:00:25|3242.07
01:00:26|3242.25
01:00:27|3242.26
01:00:28|3242.26
01:00:29|3241.9
01:00:30|3241.75
01:00:32|3241.95
01:00:34|3242.42
01:00:34|3242.42
01:00:35|3242.42
01:00:36|3242.6
01:00:37|3242.99
01:00:39|3242.51
01:00:40|3242.25
01:00:41|3241.25
01:00:41|3241.08
01:00:43|3241.39
01:00:44|3242.8
01:00:45|3242.8
01:00:46|3243.3
01:00:48|3243.35
01:00:48|3242.4
01:00:49|3242.35
01:00:51|3242.23
01:00:51|3242.8
01:00:53|3242.79
01:00:54|3242.61
01:00:55|3242.23
01:00:56|3242.22
01:00:57|3242.38
01:00:58|3242.38
01:00:59|3242.38
01:01:00|3242.22
01:01:01|3242.02
01:01:02|3241.78
01:01:03|3241.2
01:01:05|3241.54
01:01:05|3241.97
01:01:06|3241.41
01:01:07|3241.41
01:01:08|3241.6
01:01:09|3241.45
01:01:11|3241.25
01:01:12|3241.35
01:01:12|3241.35
01:01:13|3241.35
01:01:15|3240.88
01:01:16|3240.33
01:01:17|3240.22
01:01:18|3240.11
01:01:19|3240.35
01:01:20|3240.6
01:01:21|3241.55
01:01:22|3240.11
01:01:23|3239.92
01:01:24|3239.73
01:01:25|3239.73
01:01:26|3239.75
01:01:27|3240.6
01:01:28|3240.71
01:01:30|3240.72
01:01:30|3240.72
01:01:31|3240.96
01:01:32|3240.97
01:01:34|3240.97
01:01:36|3241.4
01:01:38|3241.4
01:01:39|3241.39
01:01:39|3241.39
01:01:40|3241.39
01:01:42|3241.4
01:01:42|3241.39
01:01:44|3241.39
01:01:45|3241.39
01:01:46|3241.1
01:01:47|3240.01
01:01:48|3239.85
01:01:49|3239.85
01:01:50|3239.85
01:01:51|3239.57
01:01:52|3239.57
01:01:53|3239.76
01:01:55|3240.5
01:01:55|3240.56
01:01:56|3240.6
01:01:57|3240.59
01:01:58|3240.35
01:01:59|3240.05
01:02:00|3240.05
01:02:01|3240.05
01:02:03|3240.05
01:02:04|3240.04
01:02:05|3240.04
01:02:05|3239.76
01:02:08|3239.61
01:02:08|3239.33
01:02:09|3238.76
01:02:10|3238.39
01:02:12|3238.75
01:02:13|3239.
01:02:13|3239.19
01:02:14|3239.2
01:02:15|3239.
01:02:16|3238.62
01:02:18|3238.79
01:02:18|3238.57
01:02:20|3238.18
01:02:21|3238.17
01:02:22|3238.01
01:02:23|3237.98
01:02:24|3238.62
01:02:25|3238.83
01:02:26|3238.84
01:02:27|3237.88
01:02:28|3237.95
01:02:29|3237.88
01:02:30|3237.7
01:02:31|3237.35
01:02:32|3237.35
01:02:34|3237.35
01:02:36|3237.4
01:02:36|3237.2
01:02:38|3236.91
01:02:39|3236.66
01:02:39|3236.65
01:02:41|3236.65
01:02:42|3236.38
01:02:43|3236.8
01:02:44|3237.4
01:02:45|3237.3
01:02:46|3237.05
01:02:48|3236.9
01:02:49|3236.85
01:02:50|3236.86
01:02:51|3237.19
01:02:53|3237.38
01:02:54|3237.39
01:02:54|3237.01
01:02:56|3236.93
01:02:57|3236.63
01:02:58|3236.63
01:03:00|3237.24
01:03:01|3237.24
01:03:01|3236.85
01:03:03|3236.81
01:03:04|3236.9
01:03:05|3237.18
01:03:06|3237.18
01:03:07|3237.59
01:03:08|3237.59
01:03:09|3238.
01:03:10|3238.49
01:03:11|3238.49
01:03:13|3238.5
01:03:14|3238.65
01:03:15|3238.65
01:03:16|3238.64
01:03:16|3238.65
01:03:18|3238.21
01:03:18|3237.4
01:03:20|3237.23
01:03:21|3237.23
01:03:22|3237.24
01:03:23|3236.17
01:03:23|3236.17
01:03:25|3236.1
01:03:26|3236.1
01:03:26|3236.15
01:03:27|3236.39
01:03:29|3237.09
01:03:29|3237.09
01:03:30|3237.1
01:03:31|3236.71
01:03:33|3236.71
01:03:33|3236.7
01:03:36|3235.4
01:03:36|3235.41
01:03:37|3235.25
01:03:39|3234.35
01:03:40|3234.79
01:03:41|3234.8
01:03:43|3234.48
01:03:43|3234.47
01:03:44|3234.59
01:03:46|3234.64
01:03:46|3234.65
01:03:48|3234.65
01:03:50|3234.21
01:03:51|3234.2
01:03:52|3234.45
01:03:53|3234.45
01:03:54|3234.45
01:03:55|3234.45
01:03:57|3234.46
01:03:58|3234.45
01:03:58|3234.45
01:03:59|3234.46
01:04:01|3234.45
01:04:02|3234.46
01:04:03|3234.59
01:04:04|3234.6
01:04:05|3234.46
01:04:06|3234.45
01:04:08|3234.45
01:04:08|3234.45
01:04:09|3234.45
01:04:10|3234.45
01:04:11|3234.75
01:04:12|3234.5
01:04:14|3234.45
01:04:15|3234.46
01:04:15|3234.46
01:04:16|3234.45
01:04:17|3234.45
01:04:18|3234.45
01:04:19|3234.45
01:04:20|3234.46
01:04:21|3234.46
01:04:23|3235.
01:04:25|3234.99
01:04:25|3235.
01:04:26|3235.
01:04:28|3234.99
01:04:28|3235.55
01:04:30|3235.25
01:04:30|3235.21
01:04:32|3235.2
01:04:33|3235.2
01:04:34|3235.21
01:04:35|3235.2
01:04:36|3236.06
01:04:37|3236.36
01:04:38|3236.71
01:04:40|3236.41
01:04:40|3236.7
01:04:42|3237.2
01:04:43|3237.24
01:04:44|3237.24
01:04:45|3237.24
01:04:46|3236.6
01:04:48|3236.42
01:04:48|3236.05
01:04:50|3235.98
01:04:50|3235.53
01:04:52|3235.53
01:04:53|3235.53
01:04:54|3236.14
01:04:56|3236.14
01:04:57|3236.19
01:04:59|3236.71
01:04:59|3236.71
01:05:00|3236.7
01:05:01|3236.25
01:05:02|3236.14
01:05:03|3236.12
01:05:05|3235.81
01:05:05|3235.65
01:05:06|3235.6
01:05:07|3235.61
01:05:09|3235.61
01:05:09|3235.6
01:05:10|3235.61
01:05:11|3235.4
01:05:12|3235.41
01:05:13|3235.45
01:05:15|3235.5
01:05:16|3235.54
01:05:18|3235.35
01:05:18|3235.05
01:05:19|3234.99
01:05:21|3234.98
01:05:21|3234.85
01:05:23|3234.81
01:05:23|3234.81
01:05:25|3234.8
01:05:26|3234.81
01:05:26|3234.81
01:05:27|3234.8
01:05:28|3234.54
01:05:29|3234.54
01:05:31|3234.07
01:05:31|3234.01
01:05:32|3234.
01:05:34|3234.
01:05:35|3234.01
01:05:36|3234.01
01:05:37|3234.
01:05:37|3234.
01:05:38|3234.
01:05:40|3234.01
01:05:41|3233.86
01:05:42|3233.24
01:05:43|3233.17
01:05:45|3233.16
01:05:46|3233.16
01:05:47|3233.17
01:05:49|3233.16
01:05:50|3233.17
01:05:51|3233.75
01:05:52|3233.8
01:05:53|3233.8
01:05:54|3233.6
01:05:55|3232.89
01:05:56|3232.61
01:05:57|3232.61
01:05:58|3232.01
01:05:59|3232.01
01:06:00|3231.8
01:06:01|3231.81
01:06:02|3232.56
01:06:03|3232.75
01:06:04|3232.9
01:06:05|3233.6
01:06:06|3233.72
01:06:07|3233.01
01:06:09|3232.65
01:06:09|3233.13
01:06:11|3233.13
01:06:11|3233.13
01:06:12|3233.94
01:06:14|3234.14
01:06:14|3233.81
01:06:15|3233.7
01:06:16|3233.7
01:06:18|3233.7
01:06:18|3233.55
01:06:19|3233.51
01:06:20|3233.3
01:06:22|3233.3
01:06:23|3233.31
01:06:24|3233.31
01:06:25|3233.3
01:06:26|3233.62
01:06:27|3233.85
01:06:28|3234.13
01:06:29|3234.39
01:06:30|3234.5
01:06:31|3234.52
01:06:33|3234.53
01:06:33|3234.79
01:06:34|3234.79
01:06:35|3234.79
01:06:37|3234.65
01:06:38|3234.61
01:06:40|3234.61
01:06:41|3235.05
01:06:42|3235.18
01:06:43|3235.19
01:06:45|3235.18
01:06:46|3235.19
01:06:46|3235.19
01:06:48|3235.19
01:06:48|3235.18
01:06:50|3235.19
01:06:51|3235.19
01:06:52|3235.19
01:06:53|3235.19
01:06:55|3235.19
01:06:56|3235.19
01:06:56|3235.19
01:06:57|3235.18
01:06:59|3235.19
01:06:59|3235.27
01:07:00|3235.27
01:07:01|3235.26
01:07:03|3235.26
01:07:05|3234.37
01:07:05|3233.76
01:07:06|3233.76
01:07:08|3233.77
01:07:08|3233.77
01:07:10|3233.77
01:07:11|3233.31
01:07:12|3233.15
01:07:13|3233.15
01:07:14|3233.13
01:07:16|3233.13
01:07:17|3232.97
01:07:17|3232.98
01:07:18|3232.98
01:07:19|3232.98
01:07:21|3232.98
01:07:23|3232.97
01:07:23|3232.5
01:07:24|3232.51
01:07:26|3232.51
01:07:27|3232.51
01:07:28|3232.5
01:07:29|3232.5
01:07:30|3232.98
01:07:31|3232.97
01:07:32|3232.98
01:07:33|3232.98
01:07:34|3232.81
01:07:36|3232.55
01:07:36|3232.13
01:07:37|3232.14
01:07:39|3231.81
01:07:41|3231.81
01:07:42|3231.81
01:07:43|3231.97
01:07:44|3231.99
01:07:46|3232.
01:07:46|3232.25
01:07:48|3232.4
01:07:48|3232.39
01:07:49|3232.4
01:07:50|3232.4
01:07:51|3232.4
01:07:53|3232.39
01:07:54|3232.39
01:07:55|3232.39
01:07:56|3232.01
01:07:57|3231.85
01:07:58|3231.81
01:07:59|3231.81
01:08:00|3232.
01:08:01|3232.
01:08:02|3232.35
01:08:03|3232.35
01:08:04|3232.35
01:08:05|3231.37
01:08:07|3231.37
01:08:07|3231.24
01:08:08|3231.24
01:08:09|3231.24
01:08:10|3231.24
01:08:11|3231.25
01:08:12|3231.25
01:08:13|3231.8
01:08:14|3231.22
01:08:15|3231.21
01:08:16|3230.82
01:08:17|3230.82
01:08:18|3230.83
01:08:20|3231.2
01:08:21|3231.19
01:08:21|3231.2
01:08:22|3231.67
01:08:25|3231.67
01:08:25|3231.67
01:08:26|3231.67
01:08:28|3231.66
01:08:28|3231.42
01:08:30|3231.31
01:08:31|3231.32
01:08:32|3231.32
01:08:33|3231.31
01:08:33|3231.31
01:08:35|3231.32
01:08:36|3231.32
01:08:37|3231.32
01:08:39|3231.32
01:08:40|3231.32
01:08:42|3231.32
01:08:43|3231.31
01:08:44|3231.32
01:08:46|3231.32
01:08:47|3231.31
01:08:48|3231.31
01:08:49|3231.32
01:08:50|3229.96
01:08:51|3230.6
01:08:53|3230.6
01:08:53|3230.59
01:08:55|3230.59
01:08:55|3230.59
01:08:56|3230.6
01:08:57|3230.
01:08:58|3230.
01:09:00|3230.
01:09:00|3230.4
01:09:01|3230.41
01:09:03|3230.41
01:09:03|3230.6
01:09:05|3230.6
01:09:06|3231.33
01:09:07|3231.33
01:09:08|3231.33
01:09:09|3231.33
01:09:11|3231.33
01:09:12|3231.01
01:09:12|3231.2
01:09:14|3231.2
01:09:15|3231.34
01:09:15|3231.35
01:09:17|3231.35
01:09:18|3231.3
01:09:18|3231.3
01:09:20|3231.2
01:09:21|3231.2
01:09:22|3231.2
01:09:23|3231.01
01:09:24|3231.01
01:09:25|3230.81
01:09:27|3230.81
01:09:28|3230.81
01:09:28|3230.8
01:09:29|3230.8
01:09:30|3230.81
01:09:32|3230.81
01:09:33|3230.81
01:09:33|3230.8
01:09:35|3230.81
01:09:36|3230.81
01:09:37|3230.81
01:09:38|3230.99
01:09:38|3230.99
01:09:39|3230.99
01:09:41|3230.99
01:09:43|3230.99
01:09:45|3230.99
01:09:46|3230.99
01:09:47|3230.99
01:09:48|3230.99
01:09:50|3230.98
01:09:50|3230.99
01:09:52|3230.98
01:09:52|3230.98
01:09:53|3230.98
01:09:55|3230.99
01:09:56|3230.99
01:09:56|3230.99
01:09:58|3230.99
01:09:59|3230.99
01:10:00|3230.98
01:10:01|3230.55
01:10:01|3230.52
01:10:03|3230.01
01:10:04|3230.01
01:10:04|3230.01
01:10:06|3230.01
01:10:07|3230.
01:10:08|3229.9
01:10:09|3229.65
01:10:10|3229.01
01:10:12|3229.2
01:10:13|3229.2
01:10:13|3229.2
01:10:15|3228.81
01:10:15|3228.75
01:10:16|3228.7
01:10:18|3228.7
01:10:19|3228.11
01:10:20|3228.06
01:10:20|3228.06
01:10:22|3228.4
01:10:23|3228.01
01:10:24|3228.01
01:10:24|3228.01
01:10:25|3228.01
01:10:26|3228.01
01:10:28|3228.01
01:10:29|3228.03
01:10:29|3228.03
01:10:31|3228.04
01:10:31|3228.04
01:10:32|3228.03
01:10:34|3228.01
01:10:35|3228.01
01:10:36|3228.01
01:10:37|3228.01
01:10:38|3228.01
01:10:39|3228.
01:10:40|3228.
01:10:42|3228.
01:10:44|3227.85
01:10:45|3227.28
01:10:46|3227.29
01:10:48|3227.29
01:10:49|3227.36
01:10:50|3227.37
01:10:51|3227.36
01:10:52|3227.78
01:10:53|3227.78
01:10:55|3227.78
01:10:56|3227.79
01:10:57|3227.78
01:10:58|3227.78
01:10:59|3227.78
01:10:59|3227.78
01:11:00|3227.79
01:11:03|3228.19
01:11:04|3228.39
01:11:05|3228.75
01:11:06|3228.76
01:11:07|3229.75
01:11:07|3229.78
01:11:09|3229.78
01:11:11|3229.78
01:11:12|3229.78
01:11:13|3229.85
01:11:14|3229.87
01:11:15|3229.87
01:11:16|3229.87
01:11:17|3230.15
01:11:18|3230.2
01:11:19|3230.52
01:11:21|3230.55
01:11:22|3230.81
01:11:22|3230.46
01:11:24|3230.46
01:11:25|3230.45
01:11:26|3230.9
01:11:27|3230.98
01:11:28|3230.99
01:11:29|3230.98
01:11:30|3230.98
01:11:31|3230.98
01:11:32|3230.99
01:11:33|3230.98
01:11:34|3230.98
01:11:35|3231.2
01:11:36|3231.43
01:11:37|3231.43
01:11:38|3231.43
01:11:39|3231.43
01:11:40|3231.94
01:11:41|3231.93
01:11:43|3231.93
01:11:44|3232.1
01:11:45|3232.7
01:11:46|3232.73
01:11:47|3232.6
01:11:48|3232.6
01:11:50|3232.74
01:11:50|3232.74
01:11:52|3232.8
01:11:53|3232.79
01:11:55|3232.79
01:11:55|3232.79
01:11:57|3232.66
01:11:58|3232.66
01:11:58|3232.66
01:12:00|3232.9
01:12:00|3232.97
01:12:02|3232.98
01:12:02|3232.73
01:12:04|3232.73
01:12:05|3232.73
01:12:06|3232.2
01:12:07|3232.2
01:12:09|3232.21
01:12:09|3232.21
01:12:10|3232.47
01:12:12|3232.4
01:12:13|3231.88
01:12:14|3231.45
01:12:15|3231.42
01:12:16|3230.8
01:12:17|3230.05
01:12:18|3230.25
01:12:19|3230.88
01:12:20|3230.88
01:12:22|3230.8
01:12:23|3230.8
01:12:23|3230.8
01:12:25|3230.8
01:12:26|3230.6
01:12:27|3230.75
01:12:28|3231.18
01:12:29|3231.
01:12:30|3231.01
01:12:31|3231.
01:12:32|3231.35
01:12:33|3231.73
01:12:34|3231.97
01:12:34|3231.97
01:12:36|3232.
01:12:37|3231.99
01:12:37|3231.99
01:12:39|3232.
01:12:40|3232.
01:12:41|3232.
01:12:42|3232.
01:12:44|3231.03
01:12:46|3230.81
01:12:47|3230.25
01:12:48|3230.09
01:12:49|3230.09
01:12:50|3229.9
01:12:51|3229.53
01:12:52|3229.54
01:12:53|3229.53
01:12:54|3229.53
01:12:56|3229.54
01:12:56|3229.54
01:12:58|3229.79
01:12:59|3230.19
01:13:00|3230.18
01:13:01|3230.19
01:13:02|3229.85
01:13:04|3229.65
01:13:05|3229.59
01:13:05|3229.85
01:13:07|3229.85
01:13:08|3229.85
01:13:09|3229.85
01:13:10|3229.85
01:13:11|3230.05
01:13:12|3230.09
01:13:13|3230.09
01:13:14|3230.1
01:13:15|3230.1
01:13:16|3230.1
01:13:17|3230.1
01:13:19|3230.1
01:13:19|3229.9
01:13:21|3229.9
01:13:22|3229.9
01:13:22|3229.9
01:13:23|3229.85
01:13:24|3229.85
01:13:26|3229.81
01:13:26|3229.26
01:13:27|3228.99
01:13:28|3228.96
01:13:30|3228.96
01:13:31|3228.95
01:13:32|3228.95
01:13:34|3228.95
01:13:35|3228.95
01:13:36|3228.95
01:13:37|3228.61
01:13:38|3228.61
01:13:39|3228.61
01:13:40|3228.6
01:13:41|3228.61
01:13:42|3228.61
01:13:43|3228.61
01:13:44|3228.61
01:13:45|3228.6
01:13:47|3228.55
01:13:48|3228.42
01:13:49|3228.35
01:13:50|3228.05
01:13:52|3228.01
01:13:53|3228.01
01:13:53|3228.
01:13:54|3228.
01:13:55|3228.
01:13:57|3228.
01:13:58|3228.
01:13:59|3227.34
01:14:00|3227.35
01:14:00|3227.34
01:14:02|3227.17
01:14:04|3227.16
01:14:04|3227.16
01:14:06|3227.16
01:14:07|3227.16
01:14:08|3227.15
01:14:09|3227.15
01:14:10|3226.83
01:14:11|3226.83
01:14:12|3226.83
01:14:13|3226.8
01:14:14|3226.79
01:14:15|3226.79
01:14:17|3226.79
01:14:18|3226.79
01:14:19|3226.79
01:14:20|3226.79
01:14:21|3226.78
01:14:21|3226.78
01:14:23|3226.78
01:14:23|3226.79
01:14:25|3226.79
01:14:27|3226.78
01:14:27|3226.79
01:14:28|3226.79
01:14:30|3227.15
01:14:31|3227.14
01:14:31|3226.96
01:14:33|3226.93
01:14:33|3226.93
01:14:35|3226.94
01:14:36|3226.94
01:14:37|3227.
01:14:39|3226.99
01:14:41|3226.99
01:14:41|3227.15
01:14:42|3227.15
01:14:43|3227.15
01:14:44|3227.16
01:14:47|3227.34
01:14:48|3227.73
01:14:49|3227.73
01:14:50|3227.73
01:14:51|3227.73
01:14:53|3227.74
01:14:53|3227.74
01:14:54|3227.74
01:14:55|3227.74
01:14:58|3227.74
01:14:58|3227.3
01:15:00|3227.27
01:15:01|3227.25
01:15:02|3226.94
01:15:03|3226.94
01:15:05|3226.66
01:15:06|3226.5
01:15:07|3226.14
01:15:08|3226.14
01:15:09|3226.14
01:15:11|3225.96
01:15:12|3225.96
01:15:12|3225.96
01:15:13|3225.96
01:15:14|3225.95
01:15:17|3225.96
01:15:18|3225.81
01:15:19|3226.25
01:15:20|3226.58
01:15:21|3226.29
01:15:22|3225.46
01:15:24|3225.94
01:15:25|3225.86
01:15:25|3225.86
01:15:28|3226.19
01:15:30|3226.28
01:15:30|3226.8
01:15:31|3227.2
01:15:34|3226.95
01:15:36|3226.14
01:15:36|3225.5
01:15:38|3225.12
01:15:39|3225.12
01:15:41|3225.11
01:15:42|3225.01
01:15:43|3225.01
01:15:44|3225.01
01:15:44|3225.
01:15:46|3224.8
01:15:47|3224.7
01:15:48|3224.7
01:15:49|3224.7
01:15:50|3224.7
01:15:51|3224.7
01:15:52|3224.7
01:15:54|3224.71
01:15:55|3224.6
01:15:56|3224.58
01:15:56|3224.57
01:15:58|3224.58
01:15:59|3224.57
01:16:00|3224.58
01:16:01|3224.57
01:16:02|3224.
01:16:03|3224.01
01:16:05|3224.01
01:16:05|3224.75
01:16:07|3225.36
01:16:08|3225.7
01:16:08|3225.78
01:16:10|3225.78
01:16:11|3225.77
01:16:12|3226.14
01:16:14|3226.78
01:16:16|3227.23
01:16:17|3226.91
01:16:17|3226.91
01:16:19|3226.95
01:16:20|3226.95
01:16:22|3226.95
01:16:22|3226.95
01:16:24|3226.95
01:16:25|3226.96
01:16:25|3227.35
01:16:27|3227.35
01:16:28|3227.35
01:16:29|3227.71
01:16:30|3228.25
01:16:31|3228.25
01:16:32|3228.26
01:16:34|3228.26
01:16:35|3228.26
01:16:36|3228.32
01:16:37|3228.5
01:16:38|3228.9
01:16:39|3228.9
01:16:40|3228.9
01:16:40|3228.94
01:16:42|3228.93
01:16:43|3228.75
01:16:43|3228.76
01:16:45|3228.76
01:16:47|3228.76
01:16:47|3228.75
01:16:48|3228.75
01:16:50|3228.75
01:16:51|3228.75
01:16:51|3228.76
01:16:53|3228.9
01:16:54|3228.9
01:16:55|3228.95
01:16:56|3228.95
01:16:58|3228.95
01:16:59|3228.94
01:17:00|3228.94
01:17:00|3228.95
01:17:02|3228.94
01:17:03|3228.95
01:17:03|3228.94
01:17:05|3228.95
01:17:06|3229.26
01:17:07|3229.77
01:17:08|3230.4
01:17:09|3230.2
01:17:10|3230.21
01:17:11|3230.21
01:17:13|3230.
01:17:14|3229.4
01:17:15|3229.01
01:17:15|3228.96
01:17:17|3228.7
01:17:18|3228.79
01:17:19|3228.66
01:17:20|3228.4
01:17:21|3228.67
01:17:22|3228.86
01:17:24|3229.34
01:17:25|3229.34
01:17:27|3229.02
01:17:28|3229.15
01:17:29|3229.14
01:17:30|3229.02
01:17:32|3228.7
01:17:33|3228.65
01:17:34|3228.66
01:17:34|3228.45
01:17:35|3228.32
01:17:37|3228.33
01:17:38|3228.33
01:17:38|3228.2
01:17:39|3228.2
01:17:41|3228.2
01:17:42|3228.2
01:17:43|3228.19
01:17:44|3228.19
01:17:46|3228.06
01:17:46|3228.06
01:17:47|3228.06
01:17:48|3228.07
01:17:50|3228.07
01:17:51|3228.06
01:17:52|3228.06
01:17:53|3228.06
01:17:54|3228.07
01:17:55|3228.07
01:17:56|3228.01
01:17:57|3228.01
01:17:58|3228.01
01:17:59|3228.
01:18:00|3228.
01:18:02|3228.
01:18:03|3228.
01:18:03|3228.01
01:18:04|3228.01
01:18:05|3228.
01:18:06|3228.01
01:18:07|3228.
01:18:09|3227.71
01:18:11|3227.7
01:18:11|3227.7
01:18:12|3227.71
01:18:14|3227.71
01:18:15|3227.65
01:18:16|3227.41
01:18:18|3226.81
01:18:20|3226.65
01:18:21|3226.65
01:18:21|3226.65
01:18:23|3226.62
01:18:24|3226.62
01:18:25|3226.62
01:18:26|3226.07
01:18:27|3226.01
01:18:28|3226.01
01:18:29|3226.01
01:18:30|3226.01
01:18:32|3226.
01:18:33|3225.81
01:18:34|3225.81
01:18:35|3225.81
01:18:36|3225.8
01:18:38|3225.8
01:18:38|3226.57
01:18:39|3226.59
01:18:41|3226.05
01:18:42|3226.05
01:18:43|3226.
01:18:44|3226.39
01:18:45|3226.38
01:18:46|3226.38
01:18:47|3226.38
01:18:48|3226.55
01:18:50|3226.6
01:18:51|3226.75
01:18:51|3226.76
01:18:53|3227.1
01:18:54|3227.11
01:18:55|3227.11
01:18:56|3227.11
01:18:58|3226.75
01:18:58|3226.75
01:18:59|3226.75
01:19:01|3226.75
01:19:01|3226.76
01:19:02|3226.75
01:19:03|3226.75
01:19:04|3226.75
01:19:05|3227.
01:19:06|3227.09
01:19:07|3227.36
01:19:09|3227.55
01:19:10|3227.14
01:19:11|3227.14
01:19:12|3227.2
01:19:14|3227.39
01:19:14|3227.59
01:19:15|3227.6
01:19:17|3227.6
01:19:18|3227.59
01:19:19|3227.59
01:19:21|3227.6
01:19:21|3227.02
01:19:23|3227.01
01:19:23|3226.5
01:19:25|3226.5
01:19:26|3226.5
01:19:27|3226.49
01:19:28|3226.49
01:19:29|3226.42
01:19:30|3226.41
01:19:32|3226.41
01:19:33|3226.41
01:19:34|3226.42
01:19:34|3226.42
01:19:36|3226.42
01:19:37|3226.42
01:19:38|3226.42
01:19:40|3226.41
01:19:41|3226.55
01:19:41|3226.42
01:19:42|3226.01
01:19:43|3226.
01:19:45|3226.29
01:19:46|3226.29
01:19:47|3226.89
01:19:48|3226.88
01:19:50|3226.88
01:19:51|3226.89
01:19:52|3226.89
01:19:53|3226.89
01:19:54|3226.89
01:19:55|3226.89
01:19:56|3227.46
01:19:57|3227.7
01:19:58|3227.7
01:19:59|3227.7
01:20:00|3227.7
01:20:01|3228.8
01:20:02|3228.8
01:20:03|3228.8
01:20:04|3229.2
01:20:05|3229.65
01:20:06|3229.64
01:20:07|3229.65
01:20:08|3229.65
01:20:10|3229.65
01:20:10|3229.35
01:20:11|3229.01
01:20:12|3229.01
01:20:13|3228.
01:20:14|3228.
01:20:15|3227.75
01:20:17|3227.
01:20:19|3227.
01:20:20|3226.48
01:20:21|3226.48
01:20:22|3226.59
01:20:23|3226.6
01:20:24|3226.8
01:20:26|3227.58
01:20:27|3228.
01:20:28|3228.
01:20:29|3228.23
01:20:31|3228.22
01:20:32|3227.04
01:20:34|3226.6
01:20:34|3226.4
01:20:36|3226.4
01:20:37|3226.41
01:20:38|3226.4
01:20:39|3226.59
01:20:40|3226.58
01:20:41|3226.59
01:20:43|3227.
01:20:43|3227.1
01:20:44|3227.1
01:20:46|3227.1
01:20:46|3227.1
01:20:47|3227.09
01:20:48|3227.1
01:20:50|3227.09
01:20:51|3227.4
01:20:51|3227.79
01:20:53|3227.43
01:20:53|3227.25
01:20:55|3227.25
01:20:56|3227.21
01:20:57|3227.21
01:20:58|3227.01
01:20:59|3227.01
01:21:01|3227.01
01:21:01|3227.01
01:21:02|3226.9
01:21:04|3226.63
01:21:05|3226.29
01:21:05|3226.15
01:21:06|3226.35
01:21:07|3226.39
01:21:09|3226.39
01:21:10|3226.39
01:21:11|3226.39
01:21:11|3226.39
01:21:13|3226.4
01:21:14|3226.4
01:21:15|3226.4
01:21:16|3226.13
01:21:17|3226.14
01:21:18|3226.14
01:21:20|3226.14
01:21:21|3226.14
01:21:21|3226.14
01:21:24|3226.
01:21:25|3226.01
01:21:25|3226.01
01:21:26|3226.01
01:21:28|3226.01
01:21:29|3226.01
01:21:30|3226.01
01:21:30|3226.37
01:21:31|3226.7
01:21:33|3227.15
01:21:34|3227.15
01:21:36|3227.15
01:21:37|3227.39
01:21:37|3226.95
01:21:39|3226.4
01:21:39|3226.2
01:21:41|3226.2
01:21:42|3226.17
01:21:43|3226.17
01:21:45|3226.16
01:21:46|3226.16
01:21:47|3226.17
01:21:48|3226.03
01:21:49|3226.02
01:21:49|3226.03
01:21:50|3226.17
01:21:52|3226.16
01:21:53|3226.16
01:21:54|3226.24
01:21:55|3226.9
01:21:56|3227.
01:21:57|3226.99
01:21:58|3226.99
01:21:59|3226.73
01:22:00|3226.73
01:22:02|3226.73
01:22:03|3226.73
01:22:04|3226.72
01:22:05|3226.46
01:22:06|3226.24
01:22:07|3226.24
01:22:07|3226.04
01:22:09|3226.01
01:22:10|3226.01
01:22:11|3226.01
01:22:12|3226.
01:22:13|3226.2
01:22:14|3226.2
01:22:15|3226.2
01:22:16|3226.2
01:22:17|3226.2
01:22:18|3225.78
01:22:20|3225.78
01:22:20|3226.45
01:22:21|3226.45
01:22:22|3226.49
01:22:23|3226.5
01:22:25|3226.5
01:22:26|3226.71
01:22:27|3227.78
01:22:29|3228.06
01:22:30|3228.06
01:22:30|3228.06
01:22:32|3228.06
01:22:32|3228.31
01:22:34|3228.33
01:22:35|3228.33
01:22:36|3228.33
01:22:37|3228.56
01:22:38|3228.59
01:22:40|3228.41
01:22:41|3228.41
01:22:42|3228.11
01:22:42|3228.48
01:22:44|3228.48
01:22:46|3229.13
01:22:47|3228.95
01:22:48|3228.92
01:22:49|3228.92
01:22:50|3228.6
01:22:51|3228.6
01:22:52|3228.42
01:22:53|3228.1
01:22:55|3227.7
01:22:55|3227.5
01:22:57|3227.51
01:22:57|3227.5
01:22:58|3227.5
01:22:59|3227.51
01:23:01|3227.8
01:23:01|3227.84
01:23:02|3227.64
01:23:03|3227.6
01:23:04|3227.6
01:23:05|3227.99
01:23:06|3227.9
01:23:07|3227.8
01:23:08|3227.8
01:23:09|3227.95
01:23:10|3228.29
01:23:12|3228.5
01:23:12|3228.7
01:23:14|3228.7
01:23:14|3228.69
01:23:16|3228.69
01:23:16|3229.26
01:23:18|3229.26
01:23:18|3229.27
01:23:21|3228.96
01:23:21|3228.97
01:23:23|3228.69
01:23:25|3228.7
01:23:26|3228.7
01:23:26|3228.7
01:23:28|3228.29
01:23:29|3228.29
01:23:30|3228.29
01:23:31|3228.49
01:23:32|3228.49
01:23:33|3228.49
01:23:34|3228.27
01:23:35|3227.8
01:23:36|3227.77
01:23:37|3227.77
01:23:39|3227.77
01:23:39|3227.77
01:23:41|3227.77
01:23:42|3227.78
01:23:43|3227.78
01:23:44|3227.77
01:23:45|3227.77
01:23:45|3227.77
01:23:48|3227.78
01:23:49|3227.99
01:23:49|3227.99
01:23:50|3227.99
01:23:51|3227.99
01:23:52|3228.
01:23:53|3228.25
01:23:54|3228.25
01:23:56|3228.24
01:23:57|3228.24
01:23:58|3228.24
01:23:59|3228.24
01:24:00|3228.25
01:24:01|3228.21
01:24:03|3228.05
01:24:03|3227.8
01:24:04|3227.8
01:24:06|3227.8
01:24:07|3227.8
01:24:07|3227.81
01:24:09|3227.8
01:24:10|3227.8
01:24:11|3227.81
01:24:12|3227.8
01:24:13|3228.2
01:24:14|3228.41
01:24:15|3228.41
01:24:16|3228.41
01:24:17|3228.41
01:24:18|3228.42
01:24:19|3228.55
01:24:20|3228.55
01:24:21|3228.55
01:24:22|3228.55
01:24:23|3228.45
01:24:25|3228.45
01:24:26|3229.74
01:24:27|3229.99
01:24:29|3229.99
01:24:30|3230.
01:24:32|3229.99
01:24:33|3230.9
01:24:33|3230.9
01:24:34|3230.89
01:24:35|3231.05
01:24:37|3231.05
01:24:39|3231.
01:24:40|3230.91
01:24:42|3230.91
01:24:42|3230.91
01:24:43|3230.91
01:24:45|3230.91
01:24:46|3230.91
01:24:47|3231.19
01:24:48|3231.09
01:24:49|3231.09
01:24:50|3231.1
01:24:51|3231.2
01:24:52|3231.19
01:24:54|3231.19
01:24:54|3231.2
01:24:55|3231.19
01:24:56|3231.2
01:24:58|3231.19
01:24:59|3231.19
01:25:00|3231.19
01:25:01|3231.2
01:25:02|3230.91
01:25:04|3230.41
01:25:05|3230.2
01:25:06|3230.2
01:25:08|3230.02
01:25:08|3229.62
01:25:09|3229.45
01:25:10|3229.45
01:25:11|3229.4
01:25:12|3229.4
01:25:13|3229.3
01:25:14|3229.26
01:25:16|3229.26
01:25:16|3229.26
01:25:18|3229.27
01:25:19|3229.27
01:25:19|3229.27
01:25:21|3229.
01:25:22|3229.
01:25:24|3229.01
01:25:24|3229.01
01:25:26|3229.01
01:25:27|3228.95
01:25:29|3228.85
01:25:30|3228.4
01:25:31|3228.32
01:25:32|3228.19
01:25:33|3227.78
01:25:34|3227.78
01:25:35|3227.78
01:25:37|3227.77
01:25:37|3227.78
01:25:39|3227.77
01:25:40|3227.78
01:25:41|3227.78
01:25:42|3227.77
01:25:44|3227.71
01:25:45|3227.7
01:25:46|3227.71
01:25:47|3227.4
01:25:48|3227.4
01:25:50|3227.4
01:25:51|3227.41
01:25:51|3227.41
01:25:52|3227.41
01:25:54|3227.41
01:25:54|3227.41
01:25:56|3227.41
01:25:57|3227.4
01:25:57|3227.4
01:25:59|3227.4
01:25:59|3227.4
01:26:01|3227.4
01:26:02|3226.8
01:26:02|3226.78
01:26:04|3226.78
01:26:05|3226.39
01:26:06|3226.3
01:26:07|3225.52
01:26:09|3224.66
01:26:09|3224.58
01:26:10|3224.3
01:26:12|3224.3
01:26:13|3224.3
01:26:14|3224.3
01:26:15|3224.29
01:26:16|3224.3
01:26:17|3224.3
01:26:18|3224.2
01:26:19|3224.21
01:26:20|3223.91
01:26:22|3223.9
01:26:23|3223.56
01:26:24|3223.8
01:26:25|3223.8
01:26:26|3223.8
01:26:26|3223.79
01:26:28|3223.8
01:26:30|3223.79
01:26:30|3223.79
01:26:31|3223.79
01:26:32|3223.8
01:26:34|3223.79
01:26:36|3223.9
01:26:37|3224.25
01:26:38|3224.3
01:26:40|3224.29
01:26:41|3224.29
01:26:41|3224.29
01:26:42|3224.3
01:26:44|3224.35
01:26:45|3224.45
01:26:46|3224.49
01:26:47|3224.95
01:26:48|3224.99
01:26:49|3224.99
01:26:50|3225.3
01:26:51|3225.59
01:26:53|3225.59
01:26:54|3225.59
01:26:55|3225.6
01:26:56|3225.6
01:26:57|3225.59
01:26:58|3225.59
01:26:59|3225.6
01:27:00|3225.6
01:27:01|3225.4
01:27:02|3225.41
01:27:03|3225.41
01:27:05|3224.95
01:27:05|3224.8
01:27:07|3224.92
01:27:07|3225.18
01:27:08|3224.64
01:27:09|3224.5
01:27:10|3224.01
01:27:11|3223.81
01:27:12|3223.81
01:27:14|3223.81
01:27:14|3223.8
01:27:16|3223.8
01:27:16|3223.5
01:27:17|3223.49
01:27:19|3223.5
01:27:20|3223.5
01:27:21|3223.4
01:27:22|3222.52
01:27:22|3222.13
01:27:24|3222.13
01:27:25|3222.14
01:27:26|3221.45
01:27:28|3221.8
01:27:28|3221.35
01:27:31|3221.26
01:27:32|3221.26
01:27:33|3221.
01:27:35|3220.66
01:27:35|3221.24
01:27:37|3221.24
01:27:38|3221.24
01:27:38|3221.59
01:27:40|3221.8
01:27:40|3221.76
01:27:42|3222.13
01:27:43|3222.37
01:27:43|3222.38
01:27:46|3222.4
01:27:46|3222.75
01:27:47|3223.
01:27:49|3223.4
01:27:49|3223.39
01:27:51|3223.6
01:27:51|3223.25
01:27:53|3222.3
01:27:54|3222.01
01:27:55|3222.4
01:27:56|3222.59
01:27:57|3222.5
01:27:59|3222.4
01:27:59|3222.49
01:28:01|3222.5
01:28:01|3222.5
01:28:02|3222.49
01:28:03|3222.5
01:28:05|3222.7
01:28:06|3222.7
01:28:07|3222.69
01:28:08|3223.45
01:28:09|3223.69
01:28:09|3223.69
01:28:11|3223.68
01:28:12|3223.42
01:28:13|3223.22
01:28:15|3223.21
01:28:16|3223.1
01:28:17|3223.09
01:28:17|3223.09
01:28:18|3223.1
01:28:20|3223.09
01:28:21|3223.45
01:28:22|3223.55
01:28:23|3224.
01:28:24|3224.01
01:28:25|3224.01
01:28:26|3224.01
01:28:28|3224.02
01:28:29|3223.45
01:28:30|3223.2
01:28:32|3223.2
01:28:34|3223.62
01:28:35|3224.19
01:28:36|3224.2
01:28:36|3224.2
01:28:37|3224.2
01:28:38|3224.2
01:28:40|3224.2
01:28:42|3224.19
01:28:42|3224.2
01:28:44|3224.19
01:28:45|3224.2
01:28:46|3224.2
01:28:47|3224.2
01:28:48|3224.36
01:28:49|3224.37
01:28:50|3224.4
01:28:52|3224.55
01:28:53|3224.55
01:28:53|3224.58
01:28:54|3224.58
01:28:56|3224.95
01:28:57|3224.87
01:28:58|3224.86
01:28:59|3224.87
01:29:00|3224.87
01:29:02|3224.88
01:29:02|3224.38
01:29:03|3223.8
01:29:05|3223.5
01:29:06|3223.5
01:29:07|3223.21
01:29:08|3223.45
01:29:09|3223.45
01:29:09|3223.45
01:29:11|3223.47
01:29:11|3223.46
01:29:12|3223.48
01:29:13|3223.48
01:29:15|3223.48
01:29:16|3223.48
01:29:17|3223.6
01:29:18|3223.5
01:29:19|3223.5
01:29:21|3223.21
01:29:21|3223.21
01:29:22|3223.21
01:29:23|3223.21
01:29:25|3223.58
01:29:26|3223.78
01:29:27|3223.77
01:29:28|3223.77
01:29:30|3223.8
01:29:31|3223.79
01:29:32|3223.8
01:29:34|3224.
01:29:35|3224.19
01:29:35|3224.47
01:29:36|3224.59
01:29:37|3224.59
01:29:39|3224.8
01:29:39|3224.89
01:29:42|3224.9
01:29:42|3224.9
01:29:43|3224.9
01:29:45|3224.9
01:29:46|3224.9
01:29:47|3224.93
01:29:48|3224.93
01:29:48|3224.94
01:29:49|3224.93
01:29:51|3224.93
01:29:52|3224.93
01:29:53|3224.93
01:29:54|3224.94
01:29:55|3224.94
01:29:57|3224.94
01:29:57|3224.93
01:29:58|3224.93
01:30:00|3225.22
01:30:01|3225.05
01:30:02|3224.65
01:30:03|3224.65
01:30:05|3224.64
01:30:05|3224.64
01:30:06|3224.65
01:30:08|3224.64
01:30:09|3224.65
01:30:10|3225.82
01:30:11|3225.82
01:30:12|3225.92
01:30:13|3225.95
01:30:14|3226.14
01:30:15|3226.3
01:30:16|3226.3
01:30:17|3226.29
01:30:18|3226.29
01:30:20|3225.65
01:30:20|3225.65
01:30:21|3225.65
01:30:22|3225.8
01:30:23|3225.8
01:30:24|3225.79
01:30:25|3225.61
01:30:26|3225.
01:30:27|3225.2
01:30:28|3225.25
01:30:30|3225.25
01:30:30|3225.64
01:30:31|3226.14
01:30:32|3226.3
01:30:33|3226.33
01:30:35|3226.33
01:30:36|3226.33
01:30:37|3226.33
01:30:38|3226.34
01:30:39|3226.33
01:30:40|3226.34
01:30:41|3226.33
01:30:43|3226.33
01:30:44|3226.34
01:30:45|3226.34
01:30:46|3226.34
01:30:47|3226.6
01:30:49|3226.6
01:30:49|3226.61
01:30:51|3226.6
01:30:52|3226.6
01:30:53|3226.6
01:30:54|3226.6
01:30:55|3226.77
01:30:56|3226.79
01:30:57|3227.03
01:30:58|3227.03
01:31:00|3227.02
01:31:01|3227.02
01:31:01|3227.15
01:31:02|3227.36
01:31:03|3227.36
01:31:05|3227.36
01:31:06|3227.36
01:31:06|3226.84
01:31:07|3226.15
01:31:09|3226.16
01:31:10|3226.2
01:31:11|3226.21
01:31:12|3226.02
01:31:13|3226.
01:31:14|3226.01
01:31:15|3226.01
01:31:17|3226.01
01:31:17|3226.01
01:31:18|3226.14
01:31:19|3225.85
01:31:20|3225.83
01:31:21|3225.83
01:31:22|3225.83
01:31:24|3226.18
01:31:26|3224.63
01:31:26|3224.63
01:31:28|3224.69
01:31:28|3224.68
01:31:30|3224.69
01:31:30|3224.57
01:31:32|3224.57
01:31:33|3224.57
01:31:34|3224.06
01:31:35|3223.81
01:31:36|3223.81
01:31:37|3223.81
01:31:39|3223.8
01:31:40|3223.81
01:31:41|3223.68
01:31:42|3222.72
01:31:43|3223.
01:31:44|3223.
01:31:45|3222.81
01:31:47|3222.56
01:31:47|3222.57
01:31:49|3222.57
01:31:50|3222.57
01:31:51|3222.57
01:31:52|3222.57
01:31:53|3222.57
01:31:54|3222.57
01:31:55|3222.56
01:31:56|3222.56
01:31:57|3222.56
01:31:59|3222.56
01:31:59|3222.56
01:32:00|3222.57
01:32:02|3222.57
01:32:02|3222.21
01:32:04|3222.2
01:32:06|3222.25
01:32:06|3222.33
01:32:08|3222.34
01:32:08|3222.34
01:32:10|3222.27
01:32:11|3222.15
01:32:12|3222.15
01:32:13|3222.14
01:32:14|3222.14
01:32:15|3222.13
01:32:16|3221.9
01:32:17|3221.86
01:32:18|3221.69
01:32:19|3221.69
01:32:20|3221.69
01:32:21|3221.45
01:32:22|3221.46
01:32:24|3221.85
01:32:24|3222.
01:32:25|3221.85
01:32:26|3221.5
01:32:27|3221.49
01:32:29|3221.49
01:32:30|3221.99
01:32:31|3221.99
01:32:32|3221.99
01:32:33|3221.99
01:32:34|3221.99
01:32:35|3221.86
01:32:36|3221.86
01:32:38|3221.86
01:32:39|3221.86
01:32:39|3221.86
01:32:40|3221.49
01:32:41|3221.25
01:32:43|3221.03
01:32:44|3221.02
01:32:46|3221.02
01:32:46|3221.02
01:32:48|3221.02
01:32:50|3221.02
01:32:50|3221.02
01:32:51|3221.03
01:32:52|3221.03
01:32:54|3221.02
01:32:55|3221.36
01:32:55|3221.38
01:32:57|3221.49
01:32:58|3221.5
01:32:59|3221.49
01:33:00|3221.49
01:33:01|3221.01
01:33:02|3221.
01:33:03|3221.
01:33:05|3221.
01:33:06|3220.8
01:33:07|3220.63
01:33:08|3220.63
01:33:09|3220.63
01:33:10|3220.73
01:33:11|3220.74
01:33:12|3220.74
01:33:13|3220.73
01:33:14|3220.3
01:33:15|3220.
01:33:16|3219.41
01:33:17|3219.22
01:33:18|3219.12
01:33:19|3219.12
01:33:20|3219.12
01:33:21|3219.05
01:33:22|3218.31
01:33:23|3218.32
01:33:24|3218.32
01:33:25|3218.04
01:33:26|3218.05
01:33:28|3218.59
01:33:30|3218.59
01:33:32|3218.59
01:33:33|3218.6
01:33:34|3218.59
01:33:36|3218.6
01:33:36|3218.59
01:33:38|3218.59
01:33:38|3218.6
01:33:40|3218.6
01:33:41|3218.8
01:33:41|3218.85
01:33:44|3219.15
01:33:45|3219.2
01:33:46|3219.2
01:33:47|3218.75
01:33:48|3218.75
01:33:49|3218.65
01:33:50|3218.65
01:33:52|3218.01
01:33:52|3214.17
01:33:54|3212.46
01:33:54|3211.09
01:33:55|3209.87
01:33:57|3210.18
01:33:58|3209.8
01:33:58|3211.31
01:34:00|3211.31
01:34:01|3210.66
01:34:02|3210.89
01:34:03|3210.88
01:34:04|3210.37
01:34:05|3210.28
01:34:06|3209.4
01:34:08|3209.58
01:34:09|3209.27
01:34:10|3208.28
01:34:11|3206.97
01:34:13|3208.42
01:34:14|3207.81
01:34:15|3209.57
01:34:16|3207.84
01:34:17|3207.85
01:34:18|3207.62
01:34:19|3207.62
01:34:20|3208.5
01:34:21|3208.86
01:34:23|3209.03
01:34:24|3209.34
01:34:24|3209.03
01:34:25|3208.42
01:34:27|3208.4
01:34:27|3207.69
01:34:28|3207.99
01:34:31|3208.3
01:34:32|3208.39
01:34:33|3208.53
01:34:34|3208.54
01:34:35|3208.19
01:34:36|3208.2
01:34:38|3208.3
01:34:38|3208.3
01:34:40|3207.8
01:34:41|3207.95
01:34:42|3208.59
01:34:43|3208.61
01:34:44|3208.61
01:34:45|3209.05
01:34:46|3209.27
01:34:47|3209.38
01:34:48|3209.74
01:34:49|3209.75
01:34:51|3209.75
01:34:52|3209.75
01:34:52|3210.21
01:34:54|3210.2
01:34:55|3210.2
01:34:55|3209.85
01:34:57|3209.8
01:34:58|3209.95
01:34:59|3210.15
01:35:00|3210.15
01:35:01|3208.44
01:35:02|3208.2
01:35:03|3209.68
01:35:04|3209.64
01:35:06|3210.19
01:35:06|3210.19
01:35:08|3210.19
01:35:08|3210.7
01:35:10|3210.76
01:35:11|3211.37
01:35:11|3211.21
01:35:12|3211.5
01:35:14|3211.87
01:35:14|3212.32
01:35:16|3212.34
01:35:17|3211.34
01:35:18|3210.61
01:35:19|3210.99
01:35:20|3210.51
01:35:21|3210.19
01:35:22|3210.19
01:35:23|3211.18
01:35:24|3211.59
01:35:25|3211.7
01:35:26|3211.82
01:35:27|3212.03
01:35:28|3212.22
01:35:29|3212.22
01:35:31|3212.7
01:35:32|3212.74
01:35:33|3212.62
01:35:35|3212.22
01:35:37|3212.85
01:35:37|3212.88
01:35:39|3212.88
01:35:41|3212.88
01:35:42|3213.3
01:35:43|3213.62
01:35:44|3213.63
01:35:45|3213.68
01:35:47|3213.94
01:35:48|3214.17
01:35:49|3214.
01:35:50|3214.01
01:35:51|3214.01
01:35:52|3214.
01:35:53|3214.
01:35:55|3214.17
01:35:55|3214.32
01:35:56|3214.35
01:35:57|3214.35
01:35:58|3214.35
01:35:59|3214.35
01:36:00|3213.6
01:36:02|3212.45
01:36:03|3212.38
01:36:04|3213.31
01:36:04|3212.8
01:36:06|3213.14
01:36:07|3213.13
01:36:08|3213.2
01:36:09|3212.85
01:36:11|3212.66
01:36:11|3212.66
01:36:12|3212.65
01:36:14|3212.65
01:36:15|3212.86
01:36:15|3213.
01:36:16|3213.
01:36:18|3213.45
01:36:19|3213.45
01:36:20|3213.44
01:36:21|3213.44
01:36:22|3213.24
01:36:23|3212.99
01:36:24|3212.99
01:36:26|3212.99
01:36:26|3212.75
01:36:27|3212.75
01:36:28|3212.76
01:36:30|3212.6
01:36:31|3212.46
01:36:31|3212.46
01:36:34|3212.46
01:36:35|3212.46
01:36:36|3212.45
01:36:37|3212.46
01:36:39|3212.93
01:36:40|3214.11
01:36:41|3214.11
01:36:42|3214.11
01:36:43|3214.11
01:36:44|3214.12
01:36:45|3214.
01:36:47|3213.85
01:36:47|3213.81
01:36:48|3213.81
01:36:49|3213.8
01:36:50|3213.8
01:36:51|3213.79
01:36:53|3213.62
01:36:53|3213.6
01:36:54|3213.03
01:36:56|3212.8
01:36:57|3212.8
01:36:58|3212.65
01:36:59|3212.65
01:37:00|3212.61
01:37:01|3212.5
01:37:02|3212.45
01:37:03|3212.45
01:37:04|3212.4
01:37:05|3213.05
01:37:06|3213.29
01:37:07|3213.29
01:37:09|3213.3
01:37:09|3213.5
01:37:10|3213.5
01:37:11|3213.5
01:37:12|3213.5
01:37:13|3213.5
01:37:15|3213.99
01:37:15|3213.66
01:37:16|3213.6
01:37:17|3213.6
01:37:18|3213.7
01:37:19|3213.71
01:37:20|3213.71
01:37:21|3213.71
01:37:22|3213.71
01:37:23|3213.71
01:37:24|3213.71
01:37:25|3213.71
01:37:27|3213.7
01:37:27|3213.71
01:37:29|3213.7
01:37:29|3213.71
01:37:31|3213.71
01:37:32|3213.17
01:37:34|3213.17
01:37:35|3213.17
01:37:37|3213.18
01:37:38|3213.17
01:37:40|3213.17
01:37:40|3213.55
01:37:41|3213.85
01:37:43|3213.9
01:37:43|3213.9
01:37:45|3213.99
01:37:46|3214.34
01:37:47|3214.35
01:37:48|3214.35
01:37:49|3214.34
01:37:50|3214.34
01:37:51|3214.35
01:37:52|3214.35
01:37:53|3214.35
01:37:55|3214.35
01:37:55|3214.35
01:37:56|3214.35
01:37:57|3214.34
01:37:59|3214.35
01:38:00|3214.35
01:38:00|3214.35
01:38:03|3213.7
01:38:03|3213.42
01:38:05|3213.42
01:38:06|3213.41
01:38:07|3213.41
01:38:08|3213.42
01:38:09|3213.41
01:38:10|3213.41
01:38:11|3213.41
01:38:12|3213.41
01:38:13|3213.65
01:38:14|3213.86
01:38:15|3214.05
01:38:16|3214.05
01:38:17|3214.08
01:38:19|3214.08
01:38:19|3214.08
01:38:21|3214.08
01:38:21|3214.08
01:38:23|3214.08
01:38:23|3214.34
01:38:24|3214.35
01:38:26|3214.34
01:38:26|3214.34
01:38:28|3214.34
01:38:29|3214.34
01:38:29|3214.34
01:38:31|3214.34
01:38:32|3214.75
01:38:33|3214.79
01:38:35|3214.79
01:38:36|3214.8
01:38:37|3214.8
01:38:38|3214.5
01:38:40|3214.47
01:38:41|3214.48
01:38:41|3214.7
01:38:42|3214.7
01:38:43|3214.75
01:38:45|3214.75
01:38:46|3214.75
01:38:48|3214.75
01:38:48|3214.75
01:38:49|3214.74
01:38:51|3214.74
01:38:51|3214.74
01:38:52|3214.71
01:38:53|3214.71
01:38:55|3214.71
01:38:56|3214.71
01:38:57|3214.7
01:38:58|3214.7
01:38:58|3214.71
01:39:00|3214.7
01:39:01|3214.52
01:39:02|3213.47
01:39:03|3213.47
01:39:04|3213.46
01:39:06|3213.41
01:39:07|3213.4
01:39:07|3213.4
01:39:09|3214.1
01:39:10|3214.1
01:39:10|3214.1
01:39:12|3214.09
01:39:13|3214.09
01:39:14|3214.09
01:39:15|3214.1
01:39:16|3214.01
01:39:17|3213.89
01:39:18|3213.89
01:39:19|3213.89
01:39:20|3213.89
01:39:21|3213.89
01:39:23|3213.87
01:39:24|3213.87
01:39:24|3213.88
01:39:25|3213.88
01:39:27|3213.88
01:39:28|3213.87
01:39:29|3213.87
01:39:31|3213.87
01:39:31|3213.87
01:39:32|3213.95
01:39:34|3213.95
01:39:36|3213.99
01:39:37|3213.99
01:39:38|3213.99
01:39:39|3213.99
01:39:40|3213.99
01:39:41|3214.
01:39:42|3213.99
01:39:44|3214.
01:39:45|3214.
01:39:46|3214.
01:39:47|3213.99
01:39:48|3214.
01:39:49|3214.
01:39:51|3214.
01:39:52|3213.99
01:39:52|3213.99
01:39:53|3213.99
01:39:55|3213.99
01:39:56|3213.99
01:39:57|3213.99
01:39:58|3213.99
01:39:59|3213.99
01:40:00|3213.99
01:40:01|3213.99
01:40:03|3213.99
01:40:04|3214.
01:40:04|3214.
01:40:05|3213.99
01:40:06|3213.99
01:40:07|3213.99
01:40:09|3214.
01:40:10|3213.99
01:40:10|3213.99
01:40:11|3213.99
01:40:12|3213.99
01:40:14|3214.
01:40:15|3214.
01:40:16|3214.
01:40:16|3213.99
01:40:18|3213.1
01:40:19|3213.05
01:40:20|3212.85
01:40:20|3212.45
01:40:22|3212.25
01:40:22|3212.23
01:40:24|3212.1
01:40:25|3212.1
01:40:26|3212.07
01:40:27|3212.05
01:40:28|3211.61
01:40:29|3211.61
01:40:30|3211.6
01:40:32|3211.61
01:40:32|3211.61
01:40:33|3211.61
01:40:34|3211.6
01:40:36|3211.61
01:40:37|3211.6
01:40:38|3211.6
01:40:39|3211.6
01:40:41|3211.26
01:40:42|3210.65
01:40:43|3210.
01:40:44|3210.
01:40:45|3210.
01:40:46|3210.
01:40:47|3210.
01:40:48|3210.01
01:40:49|3210.01
01:40:50|3210.01
01:40:51|3210.
01:40:52|3209.7
01:40:53|3209.7
01:40:54|3209.7
01:40:55|3209.71
01:40:57|3209.71
01:40:58|3209.7
01:40:59|3209.7
01:41:00|3209.6
01:41:01|3209.71
01:41:02|3210.74
01:41:03|3210.74
01:41:04|3211.3
01:41:06|3211.58
01:41:06|3211.79
01:41:07|3212.04
01:41:08|3212.07
01:41:09|3212.06
01:41:10|3212.06
01:41:11|3212.07
01:41:13|3212.07
01:41:13|3212.07
01:41:15|3212.5
01:41:15|3212.85
01:41:17|3212.84
01:41:18|3213.04
01:41:18|3213.2
01:41:19|3213.19
01:41:21|3213.28
01:41:22|3213.39
01:41:23|3213.39
01:41:24|3213.39
01:41:25|3213.39
01:41:26|3213.39
01:41:28|3213.39
01:41:28|3213.39
01:41:30|3214.08
01:41:31|3214.35
01:41:32|3214.39
01:41:33|3214.39
01:41:34|3214.2
01:41:35|3213.93
01:41:36|3213.9
01:41:38|3213.8
01:41:40|3213.8
01:41:41|3213.81
01:41:42|3213.8
01:41:43|3213.81
01:41:45|3214.08
01:41:47|3214.08
01:41:48|3213.45
01:41:49|3213.4
01:41:50|3213.4
01:41:51|3213.41
01:41:52|3213.4
01:41:53|3213.34
01:41:54|3213.15
01:41:55|3213.15
01:41:57|3213.14
01:41:58|3213.15
01:41:58|3213.05
01:41:59|3213.05
01:42:01|3213.03
01:42:02|3212.34
01:42:02|3212.34
01:42:04|3212.34
01:42:06|3212.34
01:42:06|3212.34
01:42:08|3212.35
01:42:09|3212.35
01:42:11|3212.34
01:42:12|3212.09
01:42:13|3212.06
01:42:13|3212.06
01:42:14|3212.06
01:42:15|3212.06
01:42:17|3212.07
01:42:18|3212.25
01:42:18|3212.28
01:42:21|3212.29
01:42:21|3212.28
01:42:23|3212.28
01:42:24|3212.28
01:42:25|3212.1
01:42:26|3212.06
01:42:27|3212.06
01:42:28|3212.06
01:42:29|3212.06
01:42:31|3212.01
01:42:32|3211.75
01:42:32|3211.75
01:42:33|3211.75
01:42:35|3211.75
01:42:36|3211.5
01:42:37|3211.46
01:42:39|3211.46
01:42:40|3211.46
01:42:41|3211.21
01:42:42|3211.21
01:42:44|3211.21
01:42:45|3211.2
01:42:46|3211.2
01:42:47|3210.8
01:42:48|3210.7
01:42:49|3210.61
01:42:51|3210.6
01:42:51|3210.6
01:42:52|3210.5
01:42:54|3210.49
01:42:55|3210.47
01:42:56|3210.01
01:42:57|3210.
01:42:58|3210.
01:42:58|3210.
01:43:00|3210.
01:43:01|3210.
01:43:02|3210.01
01:43:03|3210.01
01:43:04|3210.01
01:43:05|3210.
01:43:06|3210.47
01:43:07|3210.11
01:43:09|3210.11
01:43:09|3210.01
01:43:11|3210.01
01:43:11|3210.01
01:43:12|3210.01
01:43:14|3210.01
01:43:14|3210.
01:43:15|3210.01
01:43:17|3210.
01:43:17|3210.
01:43:20|3210.
01:43:20|3210.45
01:43:21|3210.49
01:43:23|3210.49
01:43:23|3210.49
01:43:24|3210.49
01:43:26|3210.49
01:43:26|3210.49
01:43:27|3210.49
01:43:29|3210.49
01:43:29|3210.5
01:43:31|3210.49
01:43:32|3210.49
01:43:33|3210.5
01:43:34|3210.49
01:43:36|3210.49
01:43:36|3210.49
01:43:37|3210.49
01:43:38|3210.5
01:43:40|3210.49
01:43:42|3210.49
01:43:43|3210.5
01:43:43|3210.5
01:43:45|3210.49
01:43:45|3210.5
01:43:47|3210.49
01:43:48|3210.5
01:43:50|3210.49
01:43:50|3210.49
01:43:51|3210.49
01:43:52|3210.49
01:43:54|3210.49
01:43:55|3210.45
01:43:56|3210.45
01:43:57|3210.45
01:43:58|3210.46
01:43:59|3210.45
01:44:00|3210.45
01:44:01|3210.45
01:44:02|3210.45
01:44:03|3210.45
01:44:04|3210.45
01:44:05|3210.45
01:44:06|3210.45
01:44:07|3210.46
01:44:09|3210.46
01:44:09|3210.45
01:44:10|3210.45
01:44:11|3210.45
01:44:12|3210.46
01:44:13|3210.11
01:44:14|3210.11
01:44:15|3209.88
01:44:16|3209.77
01:44:17|3209.76
01:44:18|3209.75
01:44:19|3209.76
01:44:20|3209.9
01:44:22|3209.91
01:44:23|3210.04
01:44:24|3209.16
01:44:25|3209.16
01:44:26|3209.12
01:44:26|3209.12
01:44:28|3209.12
01:44:29|3209.12
01:44:30|3209.12
01:44:31|3209.39
01:44:32|3209.4
01:44:33|3209.6
01:44:34|3209.6
01:44:35|3209.6
01:44:36|3209.6
01:44:37|3209.59
01:44:38|3209.59
01:44:39|3209.59
01:44:41|3209.6
01:44:41|3209.6
01:44:44|3209.6
01:44:44|3209.6
01:44:46|3209.59
01:44:46|3209.6
01:44:48|3209.6
01:44:48|3209.15
01:44:51|3209.11
01:44:51|3209.11
01:44:52|3209.11
01:44:54|3209.12
01:44:55|3209.12
01:44:56|3209.27
01:44:57|3209.26
01:44:58|3209.27
01:44:59|3209.27
01:45:00|3209.27
01:45:01|3209.27
01:45:02|3209.26
01:45:03|3209.26
01:45:04|3209.26
01:45:05|3209.27
01:45:06|3209.26
01:45:08|3209.26
01:45:08|3209.26
01:45:10|3209.27
01:45:10|3209.26
01:45:12|3209.27
01:45:13|3210.6
01:45:13|3210.61
01:45:15|3210.77
01:45:16|3210.01
01:45:17|3210.34
01:45:18|3210.09
01:45:19|3210.09
01:45:20|3210.09
01:45:21|3210.08
01:45:23|3210.09
01:45:23|3210.08
01:45:25|3210.08
01:45:25|3210.52
01:45:27|3210.52
01:45:27|3210.51
01:45:28|3210.52
01:45:30|3210.52
01:45:31|3211.05
01:45:32|3211.77
01:45:33|3210.91
01:45:34|3210.95
01:45:35|3211.2
01:45:36|3211.39
01:45:37|3212.74
01:45:39|3213.38
01:45:39|3212.77
01:45:41|3212.75
01:45:42|3212.6
01:45:43|3212.6
01:45:44|3212.18
01:45:46|3212.11
01:45:46|3212.
01:45:48|3211.31
01:45:49|3211.3
01:45:50|3211.3
01:45:51|3210.81
01:45:52|3210.81
01:45:53|3210.81
01:45:55|3210.62
01:45:56|3210.61
01:45:57|3210.61
01:45:58|3210.61
01:45:59|3210.61
01:46:00|3210.61
01:46:02|3210.61
01:46:04|3210.61
01:46:04|3210.13
01:46:05|3209.9
01:46:07|3209.86
01:46:07|3209.75
01:46:08|3209.76
01:46:09|3209.76
01:46:10|3209.75
01:46:12|3209.75
01:46:13|3209.75
01:46:14|3209.75
01:46:15|3209.73
01:46:16|3209.65
01:46:17|3209.6
01:46:18|3209.6
01:46:19|3209.3
01:46:20|3209.28
01:46:21|3209.28
01:46:22|3209.28
01:46:23|3209.27
01:46:24|3209.27
01:46:26|3209.27
01:46:27|3209.7
01:46:27|3209.99
01:46:28|3210.2
01:46:30|3210.2
01:46:31|3210.79
01:46:31|3210.99
01:46:32|3211.3
01:46:34|3211.7
01:46:35|3211.7
01:46:35|3211.69
01:46:37|3211.69
01:46:38|3211.69
01:46:39|3211.69
01:46:40|3211.1
01:46:41|3211.
01:46:43|3210.32
01:46:45|3209.87
01:46:46|3209.87
01:46:47|3209.87
01:46:48|3209.87
01:46:49|3209.86
01:46:51|3209.86
01:46:52|3209.87
01:46:54|3210.15
01:46:55|3210.14
01:46:56|3209.88
01:46:57|3209.88
01:46:58|3209.87
01:46:59|3209.88
01:47:00|3209.88
01:47:01|3209.88
01:47:02|3209.76
01:47:02|3209.76
01:47:03|3209.75
01:47:05|3209.75
01:47:06|3209.75
01:47:07|3209.88
01:47:08|3209.88
01:47:08|3209.88
01:47:10|3209.87
01:47:11|3209.88
01:47:12|3209.87
01:47:13|3209.87
01:47:15|3209.87
01:47:15|3209.87
01:47:16|3209.76
01:47:18|3209.76
01:47:18|3209.45
01:47:20|3209.41
01:47:21|3209.41
01:47:22|3209.4
01:47:24|3209.33
01:47:24|3209.33
01:47:25|3209.32
01:47:27|3209.33
01:47:27|3209.33
01:47:28|3209.33
01:47:29|3209.33
01:47:30|3209.32
01:47:31|3209.32
01:47:33|3209.32
01:47:34|3209.11
01:47:35|3209.12
01:47:36|3209.11
01:47:37|3209.11
01:47:38|3209.12
01:47:39|3208.46
01:47:41|3208.45
01:47:41|3208.3
01:47:44|3208.3
01:47:45|3208.3
01:47:46|3208.31
01:47:47|3208.28
01:47:48|3208.28
01:47:49|3208.28
01:47:51|3208.27
01:47:52|3208.27
01:47:53|3208.28
01:47:54|3208.27
01:47:55|3208.25
01:47:55|3208.2
01:47:57|3208.2
01:47:58|3208.2
01:47:59|3208.2
01:48:01|3208.2
01:48:01|3207.7
01:48:03|3207.6
01:48:03|3207.56
01:48:04|3207.55
01:48:05|3207.55
01:48:06|3207.56
01:48:08|3206.75
01:48:09|3206.75
01:48:10|3206.74
01:48:12|3206.74
01:48:12|3206.4
01:48:14|3206.41
01:48:15|3206.4
01:48:16|3204.82
01:48:17|3204.82
01:48:18|3204.71
01:48:20|3204.28
01:48:21|3204.28
01:48:21|3204.29
01:48:22|3204.29
01:48:23|3204.28
01:48:24|3204.28
01:48:26|3204.29
01:48:26|3204.29
01:48:27|3204.28
01:48:29|3204.29
01:48:30|3204.28
01:48:30|3204.76
01:48:32|3205.
01:48:33|3204.99
01:48:34|3204.99
01:48:35|3204.83
01:48:36|3204.87
01:48:37|3204.87
01:48:37|3204.88
01:48:39|3204.87
01:48:40|3204.87
01:48:40|3204.87
01:48:42|3204.37
01:48:44|3204.24
01:48:44|3204.25
01:48:45|3204.25
01:48:47|3204.24
01:48:48|3204.24
01:48:49|3203.68
01:48:50|3203.69
01:48:52|3203.56
01:48:53|3203.57
01:48:54|3204.15
01:48:55|3204.19
01:48:56|3204.19
01:48:58|3204.19
01:48:58|3204.2
01:48:59|3204.2
01:49:01|3204.2
01:49:02|3203.93
01:49:03|3203.93
01:49:04|3203.92
01:49:05|3203.88
01:49:06|3203.88
01:49:07|3203.87
01:49:08|3204.16
01:49:09|3204.16
01:49:11|3204.19
01:49:11|3204.72
01:49:13|3208.2
01:49:14|3205.9
01:49:14|3205.35
01:49:16|3204.75
01:49:16|3204.75
01:49:17|3204.75
01:49:18|3204.74
01:49:19|3204.51
01:49:21|3204.51
01:49:21|3204.52
01:49:23|3204.8
01:49:24|3204.79
01:49:24|3205.25
01:49:26|3205.28
01:49:26|3205.28
01:49:28|3205.28
01:49:28|3205.28
01:49:29|3205.15
01:49:31|3205.15
01:49:32|3205.15
01:49:34|3205.45
01:49:35|3205.59
01:49:35|3205.99
01:49:36|3206.
01:49:37|3206.
01:49:38|3206.
01:49:39|3206.35
01:49:41|3206.66
01:49:42|3206.65
01:49:43|3207.92
01:49:44|3208.21
01:49:45|3208.21
01:49:47|3208.28
01:49:48|3208.72
01:49:50|3208.92
01:49:51|3208.73
01:49:51|3208.48
01:49:53|3208.45
01:49:53|3208.45
01:49:54|3208.46
01:49:56|3208.65
01:49:57|3208.9
01:49:58|3208.94
01:49:59|3208.93
01:50:01|3208.7
01:50:02|3208.45
01:50:03|3208.05
01:50:04|3207.8
01:50:05|3207.8
01:50:06|3207.69
01:50:07|3207.69
01:50:08|3208.45
01:50:09|3208.74
01:50:10|3208.75
01:50:11|3208.74
01:50:12|3208.74
01:50:13|3208.74
01:50:14|3208.74
01:50:15|3208.74
01:50:17|3208.74
01:50:18|3208.74
01:50:18|3208.75
01:50:20|3208.74
01:50:21|3208.47
01:50:21|3208.41
01:50:22|3208.03
01:50:23|3207.91
01:50:24|3207.91
01:50:26|3207.4
01:50:27|3207.37
01:50:28|3207.37
01:50:29|3207.21
01:50:31|3207.7
01:50:32|3208.25
01:50:34|3208.93
01:50:34|3208.92
01:50:36|3208.92
01:50:37|3208.92
01:50:37|3209.63
01:50:38|3209.79
01:50:39|3209.8
01:50:40|3209.8
01:50:41|3209.86
01:50:42|3209.86
01:50:50|3210.75
01:50:51|3210.75
01:50:53|3210.45
01:50:54|3210.35
01:50:55|3210.35
01:50:56|3209.9
01:50:56|3209.4
01:50:57|3209.25
01:50:59|3209.25
01:51:01|3209.24
01:51:02|3209.23
01:51:04|3209.78
01:51:05|3209.45
01:51:06|3209.4
01:51:08|3209.4
01:51:09|3209.25
01:51:10|3209.25
01:51:11|3209.24
01:51:12|3209.39
01:51:13|3209.4
01:51:14|3209.45
01:51:14|3209.99
01:51:16|3209.99
01:51:17|3210.
01:51:18|3209.6
01:51:19|3209.61
01:51:20|3209.61
01:51:21|3209.6
01:51:22|3209.61
01:51:24|3208.98
01:51:25|3208.53
01:51:26|3208.41
01:51:26|3208.41
01:51:28|3208.41
01:51:28|3208.41
01:51:30|3208.41
01:51:31|3208.27
01:51:32|3208.27
01:51:33|3208.27
01:51:34|3208.28
01:51:35|3208.95
01:51:36|3209.25
01:51:37|3209.35
01:51:38|3209.38
01:51:39|3209.39
01:51:40|3209.39
01:51:41|3209.39
01:51:43|3209.4
01:51:44|3209.39
01:51:45|3209.4
01:51:46|3208.76
01:51:48|3209.16
01:51:49|3209.16
01:51:49|3208.85
01:51:52|3208.63
01:51:53|3208.45
01:51:54|3208.43
01:51:56|3208.43
01:51:57|3208.43
01:51:58|3208.43
01:51:59|3208.43
01:52:01|3208.76
01:52:02|3208.77
01:52:03|3208.76
01:52:06|3208.82
01:52:07|3208.44
01:52:09|3207.71
01:52:10|3208.
01:52:11|3207.99
01:52:12|3207.99
01:52:13|3208.
01:52:14|3208.
01:52:15|3208.
01:52:17|3207.99
01:52:17|3208.
01:52:18|3207.65
01:52:19|3207.66
01:52:20|3207.65
01:52:21|3207.66
01:52:23|3207.51
01:52:23|3207.37
01:52:25|3207.38
01:52:26|3207.21
01:52:27|3207.21
01:52:28|3207.05
01:52:29|3206.89
01:52:30|3207.34
01:52:31|3207.34
01:52:33|3207.34
01:52:33|3207.35
01:52:34|3207.4
01:52:35|3207.06
01:52:36|3207.05
01:52:38|3206.88
01:52:39|3206.87
01:52:40|3206.87
01:52:41|3206.87
01:52:42|3206.88
01:52:43|3207.45
01:52:45|3207.5
01:52:45|3207.5
01:52:46|3207.5
01:52:48|3206.84
01:52:49|3206.84
01:52:50|3206.81
01:52:51|3206.8
01:52:53|3206.8
01:52:54|3206.8
01:52:55|3206.8
01:52:56|3206.8
01:52:58|3206.81
01:52:59|3206.82
01:53:00|3206.82
01:53:02|3206.82
01:53:03|3206.83
01:53:04|3206.68
01:53:04|3206.21
01:53:06|3206.03
01:53:07|3206.01
01:53:08|3205.82
01:53:10|3205.81
01:53:11|3205.82
01:53:12|3206.2
01:53:13|3206.02
01:53:13|3206.02
01:53:15|3206.02
01:53:16|3205.54
01:53:17|3205.54
01:53:18|3205.54
01:53:19|3205.55
01:53:20|3205.54
01:53:22|3205.5
01:53:23|3205.54
01:53:23|3205.54
01:53:25|3205.54
01:53:25|3205.54
01:53:27|3205.56
01:53:28|3205.8
01:53:29|3205.8
01:53:31|3205.79
01:53:32|3205.6
01:53:32|3205.6
01:53:33|3205.61
01:53:34|3205.61
01:53:36|3205.6
01:53:36|3205.6
01:53:38|3205.54
01:53:40|3205.54
01:53:40|3205.54
01:53:42|3205.53
01:53:42|3205.54
01:53:44|3205.4
01:53:44|3204.67
01:53:45|3204.67
01:53:47|3204.67
01:53:47|3204.67
01:53:50|3204.66
01:53:50|3204.67
01:53:52|3204.67
01:53:52|3204.67
01:53:54|3204.67
01:53:55|3204.67
01:53:56|3204.66
01:53:57|3204.67
01:53:58|3204.67
01:53:59|3204.67
01:54:00|3204.67
01:54:02|3205.15
01:54:03|3205.15
01:54:04|3205.19
01:54:05|3205.2
01:54:06|3205.2
01:54:08|3203.45
01:54:09|3203.46
01:54:10|3203.45
01:54:11|3203.45
01:54:12|3203.55
01:54:14|3203.99
01:54:14|3204.19
01:54:16|3204.22
01:54:17|3204.22
01:54:17|3204.22
01:54:18|3204.22
01:54:20|3204.35
01:54:21|3204.35
01:54:21|3204.36
01:54:23|3204.36
01:54:24|3204.36
01:54:25|3204.31
01:54:26|3204.3
01:54:28|3204.
01:54:28|3204.
01:54:30|3204.01
01:54:31|3204.01
01:54:32|3204.01
01:54:32|3204.01
01:54:33|3203.19
01:54:35|3203.06
01:54:35|3203.05
01:54:36|3203.05
01:54:37|3203.06
01:54:38|3203.06
01:54:39|3203.06
01:54:40|3203.05
01:54:42|3203.06
01:54:43|3203.
01:54:44|3203.01
01:54:45|3202.76
01:54:45|3202.68
01:54:47|3202.69
01:54:48|3202.69
01:54:48|3202.68
01:54:49|3200.86
01:54:51|3199.23
01:54:53|3197.4
01:54:54|3197.4
01:54:54|3197.14
01:54:55|3195.83
01:54:57|3196.2
01:54:58|3196.2
01:54:59|3196.2
01:55:00|3196.6
01:55:01|3196.6
01:55:03|3197.8
01:55:03|3197.99
01:55:04|3197.99
01:55:05|3198.39
01:55:07|3198.4
01:55:08|3198.14
01:55:09|3198.01
01:55:10|3198.1
01:55:10|3198.27
01:55:12|3198.28
01:55:13|3198.8
01:55:14|3199.32
01:55:15|3199.25
01:55:15|3199.25
01:55:17|3199.24
01:55:18|3199.25
01:55:19|3199.24
01:55:21|3199.8
01:55:22|3200.
01:55:22|3199.61
01:55:23|3200.11
01:55:25|3200.31
01:55:26|3200.65
01:55:27|3201.05
01:55:28|3200.35
01:55:29|3200.
01:55:30|3200.9
01:55:32|3200.8
01:55:32|3200.81
01:55:35|3200.44
01:55:35|3200.41
01:55:36|3200.41
01:55:38|3200.41
01:55:39|3200.2
01:55:40|3199.45
01:55:41|3200.2
01:55:42|3200.32
01:55:43|3200.32
01:55:44|3200.74
01:55:45|3199.9
01:55:46|3199.9
01:55:47|3199.52
01:55:49|3199.26
01:55:50|3199.1
01:55:51|3198.93
01:55:54|3198.93
01:55:55|3198.91
01:55:56|3198.25
01:55:58|3198.19
01:55:59|3198.13
01:56:00|3197.99
01:56:01|3197.81
01:56:02|3197.68
01:56:03|3197.44
01:56:04|3197.45
01:56:06|3198.32
01:56:07|3197.95
01:56:09|3197.64
01:56:10|3197.65
01:56:12|3197.31
01:56:12|3197.6
01:56:14|3197.59
01:56:15|3197.6
01:56:16|3197.59
01:56:16|3197.81
01:56:18|3197.81
01:56:19|3197.55
01:56:21|3197.75
01:56:21|3198.58
01:56:22|3198.59
01:56:23|3199.29
01:56:24|3199.28
01:56:26|3195.82
01:56:26|3195.43
01:56:28|3195.99
01:56:29|3195.99
01:56:29|3195.98
01:56:31|3193.97
01:56:31|3194.8
01:56:33|3194.92
01:56:34|3194.93
01:56:36|3194.92
01:56:37|3195.
01:56:37|3195.95
01:56:38|3195.94
01:56:40|3195.95
01:56:40|3196.02
01:56:42|3196.76
01:56:43|3197.14
01:56:44|3197.34
01:56:45|3197.34
01:56:46|3197.65
01:56:46|3197.73
01:56:48|3197.72
01:56:49|3197.72
01:56:51|3194.9
01:56:53|3194.55
01:56:54|3194.51
01:56:56|3194.75
01:56:58|3195.15
01:56:59|3195.59
01:57:01|3195.79
01:57:02|3195.48
01:57:03|3195.49
01:57:04|3195.25
01:57:05|3195.71
01:57:07|3196.
01:57:07|3196.14
01:57:08|3196.19
01:57:09|3196.29
01:57:10|3196.28
01:57:11|3196.27
01:57:12|3195.5
01:57:14|3195.5
01:57:15|3195.64
01:57:16|3195.77
01:57:17|3195.78
01:57:18|3195.77
01:57:19|3195.78
01:57:20|3195.78
01:57:21|3195.95
01:57:23|3195.96
01:57:23|3195.
01:57:24|3194.74
01:57:25|3194.74
01:57:27|3194.74
01:57:28|3194.75
01:57:29|3194.75
01:57:30|3194.75
01:57:31|3195.08
01:57:32|3195.32
01:57:34|3195.99
01:57:34|3195.99
01:57:36|3195.9
01:57:38|3195.95
01:57:38|3195.99
01:57:39|3195.85
01:57:40|3195.6
01:57:42|3195.6
01:57:43|3195.61
01:57:44|3195.95
01:57:44|3195.94
01:57:46|3195.8
01:57:46|3195.81
01:57:47|3195.81
01:57:49|3195.85
01:57:50|3195.85
01:57:51|3195.86
01:57:51|3195.85
01:57:52|3195.91
01:57:53|3195.75
01:57:56|3195.61
01:57:57|3195.6
01:57:58|3195.24
01:57:59|3195.05
01:58:01|3195.03
01:58:02|3195.03
01:58:02|3195.03
01:58:03|3195.02
01:58:05|3195.02
01:58:05|3195.01
01:58:08|3195.01
01:58:08|3194.3
01:58:09|3194.27
01:58:11|3194.27
01:58:11|3194.28
01:58:12|3194.27
01:58:14|3193.8
01:58:14|3193.62
01:58:16|3193.45
01:58:16|3192.83
01:58:18|3192.33
01:58:19|3192.31
01:58:21|3192.3
01:58:21|3192.49
01:58:23|3192.5
01:58:24|3192.37
01:58:24|3190.98
01:58:26|3190.01
01:58:27|3190.05
01:58:27|3190.29
01:58:29|3190.3
01:58:30|3190.8
01:58:31|3190.89
01:58:32|3190.37
01:58:34|3189.81
01:58:34|3189.81
01:58:36|3188.63
01:58:37|3188.61
01:58:39|3186.1
01:58:40|3186.01
01:58:40|3186.39
01:58:41|3186.39
01:58:42|3186.62
01:58:43|3187.
01:58:44|3187.39
01:58:46|3187.39
01:58:47|3186.8
01:58:48|3187.09
01:58:49|3187.09
01:58:50|3186.61
01:58:51|3186.4
01:58:52|3186.66
01:58:53|3186.8
01:58:55|3186.79
01:58:55|3185.99
01:58:56|3183.8
01:58:58|3183.59
01:59:00|3183.41
01:59:01|3184.6
01:59:03|3184.77
01:59:03|3184.77
01:59:05|3184.79
01:59:07|3184.93
01:59:08|3184.98
01:59:08|3185.32
01:59:09|3185.47
01:59:10|3185.48
01:59:11|3185.95
01:59:13|3186.17
01:59:14|3186.39
01:59:15|3186.53
01:59:16|3186.1
01:59:17|3186.4
01:59:18|3186.4
01:59:20|3186.4
01:59:20|3186.39
01:59:22|3186.4
01:59:22|3186.39
01:59:23|3186.4
01:59:24|3186.4
01:59:25|3186.45
01:59:26|3182.35
01:59:28|3182.99
01:59:29|3182.
01:59:30|3182.46
01:59:31|3182.45
01:59:32|3182.41
01:59:32|3182.33
01:59:34|3181.96
01:59:35|3181.
01:59:36|3178.78
01:59:37|3179.59
01:59:38|3179.4
01:59:40|3179.7
01:59:40|3179.44
01:59:42|3179.
01:59:43|3179.09
01:59:43|3178.28
01:59:45|3176.53
01:59:46|3174.28
01:59:46|3174.99
01:59:48|3173.92
01:59:49|3173.2
01:59:49|3173.01
01:59:51|3171.8
01:59:52|3172.9
01:59:54|3175.36
01:59:54|3173.84
01:59:57|3172.97
01:59:58|3173.84
01:59:59|3173.6
02:00:00|3173.41
02:00:02|3172.48
02:00:03|3172.48
02:00:04|3172.21
02:00:05|3172.59
02:00:06|3173.
02:00:07|3173.71
02:00:09|3173.03
02:00:10|3170.61
02:00:10|3171.
02:00:11|3171.76
02:00:12|3171.21
02:00:13|3171.13
02:00:14|3172.97
02:00:15|3172.61
02:00:16|3173.01
02:00:17|3173.59
02:00:19|3173.79
02:00:20|3174.
02:00:22|3174.24
02:00:22|3175.69
02:00:23|3175.39
02:00:24|3176.17
02:00:26|3177.5
02:00:26|3176.48
02:00:28|3175.28
02:00:28|3176.17
02:00:30|3175.
02:00:30|3175.74
02:00:32|3176.
02:00:33|3176.4
02:00:34|3174.82
02:00:35|3174.21
02:00:36|3175.92
02:00:37|3176.19
02:00:38|3176.39
02:00:39|3175.55
02:00:40|3174.8
02:00:41|3172.98
02:00:42|3172.81
02:00:43|3172.81
02:00:44|3172.
02:00:45|3171.05
02:00:46|3170.14
02:00:47|3168.77
02:00:48|3167.81
02:00:50|3168.6
02:00:50|3170.2
02:00:51|3170.12
02:00:52|3170.59
02:00:53|3171.48
02:00:54|3171.79
02:00:55|3171.79
02:00:57|3172.61
02:00:58|3173.02
02:00:59|3173.8
02:01:01|3172.43
02:01:02|3172.21
02:01:03|3173.2
02:01:05|3170.02
02:01:05|3169.91
02:01:07|3169.91
02:01:07|3168.51
02:01:08|3168.29
02:01:09|3167.82
02:01:10|3164.86
02:01:11|3164.28
02:01:13|3162.87
02:01:14|3165.
02:01:15|3165.52
02:01:16|3166.03
02:01:17|3165.82
02:01:18|3165.97
02:01:19|3165.59
02:01:20|3165.98
02:01:21|3165.98
02:01:22|3165.31
02:01:23|3164.01
02:01:25|3164.8
02:01:25|3164.39
02:01:26|3163.31
02:01:28|3163.31
02:01:29|3164.26
02:01:30|3163.96
02:01:30|3162.59
02:01:32|3161.19
02:01:33|3159.25
02:01:34|3161.98
02:01:35|3160.82
02:01:36|3160.45
02:01:37|3159.81
02:01:38|3160.97
02:01:39|3162.03
02:01:40|3162.77
02:01:41|3161.14
02:01:42|3159.98
02:01:43|3159.48
02:01:44|3160.72
02:01:45|3161.28
02:01:47|3162.
02:01:47|3161.57
02:01:48|3162.25
02:01:50|3158.88
02:01:50|3157.
02:01:53|3157.97
02:01:54|3159.21
02:01:54|3159.02
02:01:56|3159.53
02:01:57|3159.76
02:01:58|3159.76
02:02:00|3160.46
02:02:00|3159.4
02:02:01|3159.84
02:02:02|3160.59
02:02:03|3160.6
02:02:04|3161.28
02:02:05|3162.14
02:02:07|3162.6
02:02:07|3161.64
02:02:08|3161.79
02:02:09|3161.17
02:02:11|3160.61
02:02:12|3161.17
02:02:13|3162.18
02:02:14|3159.31
02:02:15|3157.8
02:02:16|3156.65
02:02:18|3155.72
02:02:19|3152.62
02:02:19|3155.58
02:02:21|3154.
02:02:21|3153.61
02:02:22|3155.4
02:02:24|3155.6
02:02:26|3154.03
02:02:27|3153.95
02:02:27|3153.95
02:02:28|3154.39
02:02:30|3155.
02:02:30|3154.4
02:02:32|3154.32
02:02:32|3154.38
02:02:34|3153.08
02:02:35|3152.97
02:02:36|3153.8
02:02:37|3155.47
02:02:38|3156.8
02:02:39|3155.49
02:02:40|3156.79
02:02:41|3156.33
02:02:42|3156.98
02:02:43|3158.08
02:02:44|3158.4
02:02:45|3158.09
02:02:46|3157.84
02:02:47|3158.67
02:02:48|3156.21
02:02:50|3155.84
02:02:50|3155.77
02:02:51|3155.6
02:02:53|3155.43
02:02:54|3154.41
02:02:54|3155.
02:02:55|3155.
02:02:56|3156.86
02:02:58|3156.08
02:03:00|3156.6
02:03:00|3156.61
02:03:03|3155.49
02:03:04|3154.02
02:03:05|3153.72
02:03:06|3153.59
02:03:07|3154.24
02:03:08|3155.24
02:03:09|3155.34
02:03:10|3154.2
02:03:12|3155.41
02:03:12|3154.41
02:03:14|3153.76
02:03:15|3154.42
02:03:16|3154.42
02:03:17|3155.36
02:03:18|3155.21
02:03:19|3155.6
02:03:20|3153.2
02:03:21|3153.01
02:03:23|3150.36
02:03:23|3151.79
02:03:24|3151.93
02:03:25|3151.18
02:03:26|3150.58
02:03:28|3151.6
02:03:29|3151.99
02:03:30|3151.46
02:03:30|3150.18
02:03:32|3150.97
02:03:34|3150.41
02:03:34|3150.92
02:03:35|3151.19
02:03:36|3152.47
02:03:37|3151.81
02:03:38|3151.44
02:03:40|3152.05
02:03:40|3152.62
02:03:41|3152.32
02:03:43|3153.68
02:03:43|3155.35
02:03:44|3156.37
02:03:45|3153.83
02:03:46|3153.4
02:03:47|3152.65
02:03:49|3153.92
02:03:50|3154.45
02:03:51|3155.04
02:03:52|3155.58
02:03:52|3156.32
02:03:54|3156.32
02:03:54|3157.2
02:03:56|3158.1
02:03:56|3156.16
02:03:57|3155.8
02:04:00|3156.8
02:04:00|3155.96
02:04:01|3155.05
02:04:03|3155.2
02:04:05|3153.42
02:04:06|3153.21
02:04:07|3152.63
02:04:08|3152.33
02:04:09|3152.2
02:04:10|3153.01
02:04:11|3152.8
02:04:12|3154.29
02:04:14|3154.59
02:04:15|3153.73
02:04:16|3154.55
02:04:17|3154.1
02:04:18|3154.44
02:04:19|3154.52
02:04:20|3152.94
02:04:22|3152.7
02:04:22|3152.63
02:04:24|3152.33
02:04:25|3151.36
02:04:25|3150.93
02:04:27|3151.7
02:04:27|3151.27
02:04:28|3150.24
02:04:30|3150.24
02:04:31|3151.91
02:04:32|3152.96
02:04:33|3154.45
02:04:34|3154.53
02:04:36|3154.9
02:04:36|3153.45
02:04:38|3155.
02:04:39|3156.45
02:04:40|3155.37
02:04:41|3155.87
02:04:42|3157.66
02:04:43|3157.66
02:04:45|3157.59
02:04:45|3157.81
02:04:47|3158.21
02:04:48|3156.75
02:04:49|3156.
02:04:49|3155.66
02:04:51|3156.97
02:04:52|3157.32
02:04:53|3157.24
02:04:54|3157.5
02:04:55|3157.24
02:04:56|3157.34
02:04:57|3157.6
02:04:58|3157.07
02:05:00|3157.15
02:05:02|3157.6
02:05:03|3158.15
02:05:04|3158.2
02:05:06|3158.51
02:05:07|3159.34
02:05:08|3159.99
02:05:09|3159.65
02:05:10|3159.87
02:05:11|3159.99
02:05:12|3159.81
02:05:14|3159.8
02:05:15|3159.58
02:05:15|3159.58
02:05:17|3159.6
02:05:18|3160.59
02:05:19|3161.01
02:05:20|3161.34
02:05:21|3161.77
02:05:22|3161.28
02:05:23|3161.61
02:05:24|3161.4
02:05:25|3161.2
02:05:27|3161.21
02:05:28|3161.28
02:05:28|3162.63
02:05:29|3162.35
02:05:31|3162.36
02:05:31|3163.17
02:05:32|3163.56
02:05:34|3163.77
02:05:34|3164.3
02:05:36|3165.6
02:05:36|3165.11
02:05:37|3166.34
02:05:39|3166.55
02:05:40|3166.2
02:05:41|3166.39
02:05:41|3166.56
02:05:43|3167.27
02:05:44|3168.2
02:05:45|3169.14
02:05:46|3168.23
02:05:47|3168.23
02:05:48|3168.59
02:05:49|3170.12
02:05:50|3170.93
02:05:51|3167.64
02:05:52|3168.
02:05:54|3168.6
02:05:55|3168.99
02:05:55|3168.61
02:05:57|3168.61
02:05:57|3167.48
02:05:59|3168.16
02:06:00|3168.
02:06:02|3166.42
02:06:03|3166.82
02:06:04|3166.82
02:06:05|3167.
02:06:07|3166.27
02:06:07|3166.85
02:06:09|3167.4
02:06:10|3167.81
02:06:12|3167.81
02:06:13|3167.4
02:06:14|3167.6
02:06:14|3168.01
02:06:15|3169.15
02:06:16|3169.85
02:06:18|3170.39
02:06:19|3170.07
02:06:20|3170.39
02:06:21|3170.6
02:06:22|3170.8
02:06:23|3171.06
02:06:24|3171.06
02:06:26|3171.05
02:06:27|3171.6
02:06:28|3171.28
02:06:28|3171.64
02:06:29|3171.64
02:06:30|3171.2
02:06:32|3171.48
02:06:33|3171.57
02:06:34|3171.41
02:06:34|3171.31
02:06:36|3171.31
02:06:37|3172.29
02:06:38|3172.29
02:06:39|3172.46
02:06:41|3172.46
02:06:41|3171.81
02:06:42|3172.01
02:06:43|3171.7
02:06:44|3171.75
02:06:45|3172.2
02:06:46|3171.98
02:06:47|3171.95
02:06:48|3171.83
02:06:49|3171.07
02:06:50|3170.33
02:06:51|3170.4
02:06:53|3170.21
02:06:53|3169.15
02:06:55|3168.6
02:06:56|3168.34
02:06:56|3169.45
02:06:58|3169.85
02:06:59|3169.86
02:07:00|3170.55
02:07:01|3170.67
02:07:03|3171.55
02:07:04|3171.83
02:07:06|3172.14
02:07:07|3172.5
02:07:07|3172.41
02:07:09|3172.01
02:07:10|3171.61
02:07:11|3172.
02:07:12|3172.78
02:07:14|3172.97
02:07:15|3173.96
02:07:15|3173.62
02:07:17|3173.43
02:07:18|3172.53
02:07:19|3172.6
02:07:21|3173.19
02:07:21|3174.08
02:07:22|3174.46
02:07:24|3174.64
02:07:25|3174.63
02:07:26|3174.98
02:07:27|3174.99
02:07:28|3172.07
02:07:29|3172.11
02:07:30|3172.19
02:07:32|3172.2
02:07:32|3172.38
02:07:34|3172.38
02:07:34|3172.38
02:07:36|3172.19
02:07:37|3172.99
02:07:38|3173.31
02:07:39|3175.75
02:07:39|3175.4
02:07:41|3173.78
02:07:42|3173.8
02:07:43|3174.01
02:07:44|3173.99
02:07:46|3174.39
02:07:46|3174.39
02:07:47|3174.39
02:07:49|3174.8
02:07:49|3174.48
02:07:51|3173.82
02:07:52|3173.96
02:07:52|3173.19
02:07:54|3173.8
02:07:54|3174.
02:07:56|3173.14
02:07:57|3172.62
02:07:58|3172.25
02:07:59|3172.05
02:08:00|3172.01
02:08:01|3172.57
02:08:03|3172.79
02:08:04|3173.35
02:08:05|3173.99
02:08:06|3175.06
02:08:07|3175.15
02:08:09|3174.6
02:08:10|3174.61
02:08:11|3174.99
02:08:12|3175.25
02:08:14|3175.65
02:08:15|3175.99
02:08:15|3176.5
02:08:16|3176.65
02:08:18|3176.65
02:08:19|3176.66
02:08:20|3176.2
02:08:21|3176.15
02:08:22|3176.4
02:08:23|3176.45
02:08:24|3176.5
02:08:25|3176.6
02:08:27|3176.97
02:08:28|3176.41
02:08:28|3176.8
02:08:29|3176.79
02:08:30|3175.9
02:08:31|3174.72
02:08:32|3175.21
02:08:34|3175.21
02:08:35|3174.71
02:08:36|3175.2
02:08:37|3175.19
02:08:38|3174.28
02:08:39|3173.81
02:08:40|3173.8
02:08:42|3174.28
02:08:43|3174.6
02:08:44|3174.01
02:08:45|3174.01
02:08:46|3173.8
02:08:47|3173.8
02:08:48|3173.41
02:08:49|3173.21
02:08:50|3173.2
02:08:52|3173.2
02:08:52|3173.21
02:08:54|3173.21
02:08:55|3174.48
02:08:55|3174.47
02:08:57|3174.75
02:08:58|3174.75
02:08:58|3174.11
02:09:00|3173.7
02:09:01|3173.8
02:09:03|3174.6
02:09:04|3174.02
02:09:06|3173.42
02:09:07|3173.41
02:09:09|3173.99
02:09:10|3173.99
02:09:10|3173.99
02:09:12|3173.99
02:09:13|3173.99
02:09:13|3173.99
02:09:15|3174.
02:09:16|3174.5
02:09:17|3174.53
02:09:18|3174.72
02:09:19|3174.73
02:09:20|3174.05
02:09:21|3173.95
02:09:22|3173.45
02:09:23|3173.42
02:09:25|3173.25
02:09:25|3173.2
02:09:26|3173.21
02:09:27|3173.2
02:09:29|3173.3
02:09:29|3173.39
02:09:31|3173.6
02:09:32|3173.6
02:09:33|3173.6
02:09:34|3173.6
02:09:35|3173.79
02:09:37|3173.89
02:09:37|3173.89
02:09:38|3174.18
02:09:40|3174.39
02:09:40|3174.55
02:09:41|3174.21
02:09:43|3174.2
02:09:44|3174.21
02:09:45|3174.21
02:09:46|3174.35
02:09:46|3174.35
02:09:47|3174.38
02:09:49|3174.6
02:09:49|3174.59
02:09:50|3174.6
02:09:52|3174.25
02:09:53|3174.2
02:09:54|3174.21
02:09:55|3174.21
02:09:56|3174.21
02:09:58|3174.21
02:09:58|3174.55
02:09:59|3174.55
02:10:00|3174.69
02:10:02|3173.6
02:10:02|3173.61
02:10:03|3173.79
02:10:04|3174.2
02:10:06|3174.19
02:10:07|3173.75
02:10:09|3174.
02:10:10|3173.99
02:10:11|3173.99
02:10:13|3174.15
02:10:14|3174.
02:10:14|3174.05
02:10:16|3174.2
02:10:17|3174.2
02:10:18|3174.2
02:10:18|3174.2
02:10:20|3174.19
02:10:22|3174.2
02:10:22|3174.2
02:10:24|3174.48
02:10:25|3174.47
02:10:25|3174.02
02:10:27|3174.02
02:10:28|3173.79
02:10:29|3173.79
02:10:30|3173.79
02:10:31|3173.76
02:10:32|3173.48
02:10:33|3173.48
02:10:34|3173.45
02:10:35|3172.62
02:10:36|3171.84
02:10:37|3170.02
02:10:38|3169.68
02:10:39|3169.02
02:10:40|3169.01
02:10:41|3169.63
02:10:43|3168.81
02:10:43|3169.33
02:10:45|3169.4
02:10:46|3169.4
02:10:47|3169.4
02:10:48|3170.02
02:10:49|3170.4
02:10:50|3170.42
02:10:51|3170.74
02:10:52|3170.99
02:10:53|3170.99
02:10:55|3171.05
02:10:56|3170.04
02:10:56|3169.5
02:10:57|3169.51
02:10:59|3169.78
02:11:00|3170.33
02:11:00|3170.61
02:11:01|3170.7
02:11:03|3171.35
02:11:04|3171.5
02:11:04|3171.84
02:11:06|3171.99
02:11:06|3172.39
02:11:08|3172.94
02:11:09|3173.15
02:11:11|3173.19
02:11:11|3173.8
02:11:13|3173.8
02:11:15|3173.8
02:11:15|3173.51
02:11:17|3173.51
02:11:18|3174.
02:11:19|3174.
02:11:20|3173.05
02:11:21|3172.71
02:11:22|3172.22
02:11:23|3172.8
02:11:24|3172.57
02:11:26|3172.57
02:11:27|3172.75
02:11:28|3172.76
02:11:28|3173.6
02:11:31|3173.65
02:11:32|3173.64
02:11:33|3173.65
02:11:34|3174.16
02:11:35|3174.16
02:11:36|3174.16
02:11:37|3174.15
02:11:39|3174.16
02:11:40|3174.16
02:11:41|3173.45
02:11:42|3172.81
02:11:43|3172.05
02:11:44|3172.02
02:11:45|3172.2
02:11:46|3172.8
02:11:47|3172.99
02:11:48|3173.59
02:11:49|3173.77
02:11:51|3173.78
02:11:51|3173.78
02:11:53|3173.78
02:11:54|3173.78
02:11:55|3173.78
02:11:56|3173.77
02:11:58|3174.15
02:11:59|3174.15
02:11:59|3174.16
02:12:00|3174.16
02:12:02|3173.05
02:12:02|3173.01
02:12:04|3172.62
02:12:05|3172.62
02:12:06|3172.86
02:12:08|3172.97
02:12:08|3173.05
02:12:10|3173.05
02:12:11|3173.4
02:12:13|3173.4
02:12:13|3173.4
02:12:14|3173.4
02:12:15|3173.4
02:12:17|3173.4
02:12:17|3173.4
02:12:18|3173.06
02:12:19|3173.1
02:12:20|3173.2
02:12:22|3173.2
02:12:23|3173.2
02:12:24|3173.39
02:12:25|3173.54
02:12:26|3173.53
02:12:27|3173.53
02:12:29|3173.54
02:12:30|3174.15
02:12:31|3174.
02:12:31|3174.
02:12:32|3174.
02:12:34|3174.3
02:12:35|3174.4
02:12:36|3174.39
02:12:37|3174.39
02:12:39|3174.4
02:12:39|3173.61
02:12:40|3173.61
02:12:42|3173.6
02:12:42|3173.5
02:12:44|3173.5
02:12:44|3173.15
02:12:46|3172.66
02:12:47|3172.65
02:12:48|3172.95
02:12:49|3173.15
02:12:50|3173.
02:12:51|3173.
02:12:52|3172.99
02:12:53|3173.
02:12:55|3173.09
02:12:56|3173.05
02:12:57|3173.05
02:12:58|3173.05
02:12:59|3173.05
02:13:00|3173.23
02:13:02|3173.23
02:13:02|3173.22
02:13:03|3173.22
02:13:05|3173.22
02:13:06|3173.05
02:13:06|3173.05
02:13:08|3172.7
02:13:08|3172.7
02:13:10|3172.67
02:13:11|3172.67
02:13:12|3172.67
02:13:14|3172.67
02:13:15|3172.66
02:13:15|3172.66
02:13:16|3172.23
02:13:18|3172.59
02:13:18|3172.6
02:13:19|3172.8
02:13:21|3172.8
02:13:22|3172.8
02:13:24|3172.79
02:13:25|3172.12
02:13:25|3171.87
02:13:27|3171.59
02:13:28|3171.41
02:13:28|3171.41
02:13:30|3171.41
02:13:30|3171.41
02:13:32|3171.41
02:13:34|3171.41
02:13:34|3171.4
02:13:36|3171.4
02:13:37|3171.41
02:13:37|3171.41
02:13:38|3171.41
02:13:40|3171.41
02:13:41|3171.7
02:13:41|3171.7
02:13:43|3171.69
02:13:44|3171.69
02:13:45|3171.7
02:13:46|3171.7
02:13:47|3171.7
02:13:48|3172.
02:13:49|3172.05
02:13:51|3172.05
02:13:52|3172.05
02:13:53|3172.05
02:13:53|3172.05
02:13:54|3172.05
02:13:55|3172.05
02:13:56|3172.05
02:13:57|3172.05
02:13:59|3172.04
02:13:59|3172.04
02:14:00|3172.04
02:14:02|3172.04
02:14:02|3172.05
02:14:03|3172.4
02:14:05|3172.23
02:14:05|3171.85
02:14:08|3172.05
02:14:09|3172.38
02:14:11|3172.4
02:14:12|3173.
02:14:13|3173.2
02:14:14|3173.6
02:14:16|3174.15
02:14:16|3174.35
02:14:18|3174.35
02:14:20|3174.54
02:14:20|3174.53
02:14:22|3174.69
02:14:23|3175.02
02:14:24|3175.43
02:14:25|3175.45
02:14:26|3175.45
02:14:27|3175.46
02:14:28|3174.76
02:14:29|3175.19
02:14:30|3175.2
02:14:31|3175.49
02:14:33|3175.48
02:14:34|3175.49
02:14:35|3175.49
02:14:35|3173.01
02:14:36|3173.01
02:14:38|3173.01
02:14:39|3173.01
02:14:40|3173.01
02:14:41|3172.63
02:14:42|3172.61
02:14:43|3172.61
02:14:44|3171.96
02:14:46|3171.96
02:14:46|3173.7
02:14:47|3173.8
02:14:48|3173.8
02:14:49|3173.8
02:14:51|3174.16
02:14:52|3174.16
02:14:53|3174.16
02:14:53|3174.16
02:14:55|3174.16
02:14:56|3174.16
02:14:57|3173.97
02:14:58|3174.1
02:14:59|3174.15
02:15:00|3174.7
02:15:02|3174.53
02:15:03|3174.52
02:15:04|3173.9
02:15:05|3173.9
02:15:06|3174.35
02:15:07|3174.39
02:15:08|3174.4
02:15:09|3174.4
02:15:11|3174.52
02:15:12|3173.65
02:15:14|3173.64
02:15:14|3173.64
02:15:16|3173.38
02:15:16|3173.1
02:15:18|3173.
02:15:19|3173.37
02:15:20|3173.58
02:15:20|3173.
02:15:22|3172.62
02:15:23|3173.37
02:15:24|3173.55
02:15:25|3173.59
02:15:26|3173.6
02:15:27|3173.59
02:15:28|3173.59
02:15:29|3173.6
02:15:31|3173.6
02:15:31|3173.59
02:15:32|3173.6
02:15:33|3173.6
02:15:35|3173.6
02:15:36|3173.59
02:15:37|3173.59
02:15:38|3173.15
02:15:39|3173.01
02:15:40|3172.6
02:15:41|3172.61
02:15:42|3172.75
02:15:43|3172.65
02:15:45|3172.61
02:15:46|3172.6
02:15:47|3172.61
02:15:49|3172.61
02:15:50|3172.61
02:15:51|3172.61
02:15:52|3172.61
02:15:54|3173.9
02:15:55|3174.15
02:15:56|3174.15
02:15:57|3174.16
02:15:58|3174.16
02:15:59|3174.16
02:16:00|3174.15
02:16:02|3174.15
02:16:02|3174.16
02:16:03|3174.52
02:16:04|3174.4
02:16:06|3174.39
02:16:07|3174.52
02:16:07|3174.52
02:16:08|3174.52
02:16:09|3174.52
02:16:12|3174.99
02:16:13|3174.99
02:16:14|3175.2
02:16:15|3175.49
02:16:16|3175.68
02:16:17|3175.68
02:16:19|3176.05
02:16:20|3176.3
02:16:21|3176.44
02:16:22|3176.44
02:16:23|3177.2
02:16:24|3177.46
02:16:25|3177.47
02:16:26|3177.47
02:16:28|3178.26
02:16:28|3177.52
02:16:29|3177.5
02:16:30|3177.25
02:16:31|3177.35
02:16:32|3177.85
02:16:33|3177.87
02:16:35|3178.25
02:16:35|3178.25
02:16:36|3178.25
02:16:38|3178.25
02:16:39|3178.39
02:16:39|3178.38
02:16:42|3178.53
02:16:43|3178.53
02:16:43|3178.53
02:16:45|3178.4
02:16:46|3178.41
02:16:47|3178.41
02:16:48|3178.4
02:16:49|3178.4
02:16:50|3178.54
02:16:51|3178.55
02:16:52|3178.
02:16:53|3178.
02:16:54|3178.4
02:16:55|3178.4
02:16:56|3178.4
02:16:58|3178.5
02:16:59|3178.82
02:17:00|3178.85
02:17:01|3179.2
02:17:01|3179.22
02:17:03|3179.25
02:17:04|3179.22
02:17:05|3178.45
02:17:06|3177.91
02:17:07|3177.95
02:17:08|3177.99
02:17:09|3177.99
02:17:10|3177.99
02:17:11|3177.99
02:17:13|3178.5
02:17:14|3178.6
02:17:15|3178.6
02:17:17|3178.6
02:17:18|3178.6
02:17:18|3178.05
02:17:20|3178.03
02:17:22|3178.32
02:17:22|3178.45
02:17:24|3178.6
02:17:24|3178.87
02:17:26|3178.3
02:17:28|3178.26
02:17:29|3178.5
02:17:29|3178.75
02:17:30|3178.8
02:17:32|3178.8
02:17:32|3178.8
02:17:34|3179.
02:17:35|3179.
02:17:36|3179.03
02:17:38|3179.03
02:17:39|3179.39
02:17:40|3179.39
02:17:41|3179.39
02:17:41|3179.39
02:17:42|3179.4
02:17:44|3179.39
02:17:44|3179.39
02:17:45|3179.59
02:17:46|3179.59
02:17:48|3179.59
02:17:49|3179.8
02:17:50|3180.16
02:17:51|3180.16
02:17:52|3180.16
02:17:53|3180.16
02:17:54|3180.16
02:17:55|3180.17
02:17:56|3180.16
02:17:57|3180.35
02:17:58|3180.35
02:17:59|3180.64
02:18:00|3180.79
02:18:02|3180.78
02:18:03|3179.23
02:18:04|3179.22
02:18:04|3179.4
02:18:06|3179.79
02:18:07|3179.99
02:18:07|3180.19
02:18:09|3180.5
02:18:10|3180.6
02:18:11|3180.16
02:18:11|3180.15
02:18:13|3180.16
02:18:15|3180.15
02:18:16|3180.16
02:18:17|3180.19
02:18:18|3180.6
02:18:20|3180.6
02:18:20|3180.61
02:18:22|3180.6
02:18:22|3180.86
02:18:24|3180.86
02:18:26|3180.87
02:18:27|3180.86
02:18:27|3180.86
02:18:28|3180.86
02:18:30|3180.98
02:18:31|3180.98
02:18:32|3180.99
02:18:33|3180.99
02:18:35|3180.98
02:18:35|3180.98
02:18:37|3180.99
02:18:38|3180.99
02:18:39|3181.18
02:18:39|3181.18
02:18:41|3181.18
02:18:42|3181.4
02:18:42|3181.48
02:18:44|3181.79
02:18:45|3181.98
02:18:47|3181.85
02:18:48|3181.81
02:18:48|3181.96
02:18:49|3182.59
02:18:51|3182.59
02:18:52|3183.42
02:18:52|3183.42
02:18:54|3183.42
02:18:54|3183.43
02:18:56|3183.42
02:18:57|3183.43
02:18:58|3183.69
02:19:00|3183.91
02:19:00|3183.91
02:19:02|3183.41
02:19:02|3183.69
02:19:03|3184.6
02:19:04|3184.65
02:19:06|3184.68
02:19:06|3184.07
02:19:07|3184.4
02:19:08|3184.69
02:19:09|3184.68
02:19:11|3184.87
02:19:11|3185.47
02:19:14|3185.48
02:19:14|3185.01
02:19:16|3184.57
02:19:18|3183.92
02:19:18|3183.41
02:19:20|3182.27
02:19:21|3182.16
02:19:22|3182.92
02:19:23|3182.09
02:19:25|3182.1
02:19:25|3182.1
02:19:27|3182.4
02:19:27|3182.92
02:19:28|3183.35
02:19:31|3183.8
02:19:32|3183.21
02:19:32|3183.21
02:19:33|3183.21
02:19:35|3183.3
02:19:36|3183.35
02:19:37|3183.34
02:19:39|3183.35
02:19:39|3183.21
02:19:41|3183.17
02:19:42|3183.17
02:19:43|3183.17
02:19:44|3183.16
02:19:45|3183.16
02:19:46|3183.17
02:19:47|3183.35
02:19:48|3183.4
02:19:50|3183.74
02:19:51|3183.74
02:19:53|3183.54
02:19:56|3181.9
02:19:56|3181.9
02:19:59|3181.89
02:20:00|3180.05
02:20:02|3179.66
02:20:03|3180.95
02:20:05|3180.45
02:20:06|3180.79
02:20:08|3180.8
02:20:09|3181.2
02:20:10|3182.15
02:20:12|3182.55
02:20:13|3182.55
02:20:13|3182.55
02:20:15|3182.56
02:20:15|3182.79
02:20:17|3183.05
02:20:17|3183.4
02:20:19|3183.41
02:20:20|3183.44
02:20:20|3183.2
02:20:22|3182.5
02:20:23|3182.45
02:20:24|3182.3
02:20:25|3182.26
02:20:26|3182.25
02:20:27|3183.
02:20:29|3183.19
02:20:29|3183.3
02:20:30|3183.05
02:20:31|3183.05
02:20:32|3182.5
02:20:33|3181.63
02:20:35|3181.73
02:20:36|3181.8
02:20:37|3182.37
02:20:38|3182.83
02:20:39|3183.25
02:20:41|3183.35
02:20:42|3184.73
02:20:43|3184.73
02:20:43|3184.61
02:20:45|3184.21
02:20:46|3184.21
02:20:46|3184.21
02:20:48|3184.21
02:20:49|3184.04
02:20:50|3184.04
02:20:51|3184.04
02:20:53|3184.03
02:20:53|3184.03
02:20:55|3184.03
02:20:55|3184.03
02:20:57|3184.04
02:20:58|3183.8
02:20:59|3183.8
02:21:01|3183.8
02:21:01|3183.81
02:21:03|3184.
02:21:04|3184.04
02:21:05|3184.22
02:21:07|3184.89
02:21:08|3184.89
02:21:08|3184.89
02:21:10|3184.65
02:21:11|3184.65
02:21:13|3184.62
02:21:14|3184.61
02:21:14|3184.01
02:21:16|3184.01
02:21:16|3184.
02:21:17|3184.
02:21:18|3184.01
02:21:19|3184.01
02:21:21|3184.01
02:21:22|3183.65
02:21:23|3183.62
02:21:24|3183.2
02:21:26|3182.85
02:21:27|3182.25
02:21:28|3182.25
02:21:29|3182.05
02:21:30|3182.01
02:21:31|3181.25
02:21:33|3180.85
02:21:33|3180.34
02:21:34|3180.34
02:21:35|3180.55
02:21:37|3180.54
02:21:37|3180.35
02:21:38|3180.79
02:21:40|3180.79
02:21:41|3180.66
02:21:41|3180.6
02:21:43|3180.6
02:21:44|3180.6
02:21:45|3180.6
02:21:46|3180.61
02:21:47|3180.61
02:21:48|3180.61
02:21:49|3180.7
02:21:50|3180.7
02:21:51|3180.7
02:21:53|3180.72
02:21:54|3180.72
02:21:55|3180.71
02:21:55|3181.83
02:21:57|3181.85
02:21:59|3182.65
02:22:00|3182.64
02:22:01|3182.64
02:22:02|3183.05
02:22:04|3182.89
02:22:05|3182.25
02:22:05|3182.21
02:22:06|3182.21
02:22:09|3181.62
02:22:10|3181.66
02:22:11|3181.6
02:22:12|3181.6
02:22:13|3181.88
02:22:14|3181.8
02:22:16|3181.62
02:22:16|3181.62
02:22:17|3181.63
02:22:19|3181.63
02:22:21|3181.63
02:22:22|3182.15
02:22:22|3182.05
02:22:24|3182.05
02:22:24|3181.65
02:22:25|3181.65
02:22:27|3181.82
02:22:28|3181.99
02:22:29|3181.99
02:22:30|3182.
02:22:31|3182.
02:22:32|3182.
02:22:34|3181.78
02:22:35|3181.62
02:22:35|3181.62
02:22:37|3181.21
02:22:38|3181.
02:22:39|3181.
02:22:40|3181.01
02:22:41|3181.01
02:22:42|3181.55
02:22:43|3181.55
02:22:45|3181.55
02:22:46|3181.79
02:22:47|3181.78
02:22:49|3181.78
02:22:50|3181.78
02:22:52|3181.79
02:22:53|3181.45
02:22:54|3181.45
02:22:55|3181.45
02:22:55|3181.45
02:22:57|3181.59
02:22:57|3181.59
02:23:00|3181.76
02:23:01|3181.79
02:23:03|3181.79
02:23:04|3182.35
02:23:05|3182.71
02:23:06|3182.95
02:23:07|3183.15
02:23:09|3183.3
02:23:09|3183.43
02:23:11|3183.43
02:23:12|3183.9
02:23:13|3183.9
02:23:14|3183.9
02:23:15|3183.9
02:23:16|3183.9
02:23:17|3185.8
02:23:18|3185.8
02:23:20|3185.01
02:23:21|3185.16
02:23:23|3185.66
02:23:23|3185.25
02:23:24|3184.6
02:23:25|3183.8
02:23:27|3183.73
02:23:27|3183.44
02:23:28|3182.95
02:23:31|3182.75
02:23:32|3182.73
02:23:33|3182.81
02:23:34|3182.8
02:23:36|3182.8
02:23:37|3182.81
02:23:38|3182.8
02:23:39|3183.14
02:23:40|3183.5
02:23:41|3183.82
02:23:42|3184.27
02:23:44|3184.27
02:23:45|3184.27
02:23:46|3184.
02:23:46|3184.
02:23:47|3184.
02:23:48|3184.14
02:23:50|3184.13
02:23:51|3184.14
02:23:51|3184.14
02:23:53|3184.14
02:23:54|3184.14
02:23:55|3184.
02:23:56|3183.96
02:23:57|3183.84
02:23:58|3183.65
02:23:59|3183.65
02:24:01|3183.61
02:24:02|3183.61
02:24:03|3183.61
02:24:04|3183.61
02:24:05|3184.09
02:24:06|3183.81
02:24:07|3183.8
02:24:09|3183.8
02:24:10|3183.81
02:24:11|3183.81
02:24:12|3183.81
02:24:14|3183.81
02:24:14|3183.8
02:24:16|3183.8
02:24:17|3183.6
02:24:18|3183.23
02:24:19|3183.23
02:24:20|3183.23
02:24:21|3183.23
02:24:22|3183.23
02:24:23|3183.23
02:24:24|3183.05
02:24:26|3182.56
02:24:26|3182.56
02:24:27|3182.61
02:24:29|3182.61
02:24:29|3182.6
02:24:30|3182.61
02:24:31|3182.61
02:24:33|3182.61
02:24:34|3182.6
02:24:35|3182.6
02:24:36|3183.17
02:24:37|3183.17
02:24:38|3182.84
02:24:39|3182.6
02:24:41|3182.6
02:24:41|3182.6
02:24:42|3182.75
02:24:43|3183.2
02:24:44|3183.39
02:24:45|3183.4
02:24:47|3183.4
02:24:47|3183.25
02:24:48|3182.48
02:24:49|3182.49
02:24:51|3182.49
02:24:52|3182.49
02:24:53|3182.49
02:24:54|3182.49
02:24:55|3182.95
02:24:57|3182.94
02:24:57|3182.94
02:24:58|3182.94
02:25:01|3182.95
02:25:02|3182.94
02:25:04|3183.19
02:25:04|3183.19
02:25:07|3183.2
02:25:07|3183.2
02:25:09|3183.2
02:25:09|3183.2
02:25:10|3183.2
02:25:11|3183.2
02:25:13|3183.36
02:25:14|3183.39
02:25:15|3183.89
02:25:16|3183.6
02:25:17|3182.7
02:25:18|3182.41
02:25:19|3182.41
02:25:20|3182.13
02:25:21|3182.13
02:25:22|3182.12
02:25:23|3182.12
02:25:25|3182.39
02:25:25|3182.58
02:25:26|3182.6
02:25:28|3183.05
02:25:28|3183.57
02:25:30|3183.75
02:25:31|3183.88
02:25:32|3183.89
02:25:33|3183.89
02:25:34|3183.89
02:25:35|3183.89
02:25:36|3183.89
02:25:37|3183.88
02:25:39|3183.88
02:25:39|3183.89
02:25:40|3183.05
02:25:42|3182.6
02:25:42|3182.6
02:25:43|3182.59
02:25:44|3182.59
02:25:45|3182.59
02:25:46|3182.6
02:25:47|3182.6
02:25:48|3184.23
02:25:49|3184.23
02:25:51|3184.05
02:25:51|3183.65
02:25:53|3183.1
02:25:53|3183.
02:25:55|3183.
02:25:55|3184.56
02:25:56|3184.21
02:25:58|3184.21
02:25:58|3184.61
02:26:00|3184.61
02:26:00|3184.98
02:26:03|3184.98
02:26:04|3185.65
02:26:05|3185.86
02:26:07|3185.8
02:26:07|3185.81
02:26:09|3185.8
02:26:09|3185.8
02:26:11|3185.8
02:26:11|3185.81
02:26:12|3185.81
02:26:14|3186.02
02:26:15|3186.02
02:26:16|3186.02
02:26:17|3186.02
02:26:18|3186.02
02:26:19|3186.26
02:26:21|3186.26
02:26:22|3186.26
02:26:23|3186.23
02:26:24|3186.23
02:26:26|3186.22
02:26:27|3186.23
02:26:28|3186.4
02:26:29|3186.39
02:26:30|3186.39
02:26:31|3186.4
02:26:32|3186.4
02:26:33|3186.44
02:26:34|3186.44
02:26:35|3186.45
02:26:36|3186.54
02:26:37|3186.63
02:26:38|3186.62
02:26:39|3186.62
02:26:40|3186.62
02:26:42|3186.63
02:26:42|3186.25
02:26:44|3186.01
02:26:44|3185.72
02:26:45|3185.72
02:26:47|3185.72
02:26:47|3185.4
02:26:49|3185.41
02:26:49|3185.41
02:26:50|3185.41
02:26:51|3185.41
02:26:53|3185.4
02:26:54|3184.88
02:26:55|3184.2
02:26:56|3183.71
02:26:57|3183.71
02:26:58|3183.7
02:27:00|3183.44
02:27:01|3183.15
02:27:01|3183.15
02:27:03|3183.15
02:27:05|3183.56
02:27:07|3183.74
02:27:07|3184.41
02:27:08|3184.65
02:27:10|3184.25
02:27:11|3184.05
02:27:12|3184.01
02:27:13|3184.
02:27:13|3184.
02:27:14|3184.05
02:27:16|3184.4
02:27:17|3184.65
02:27:18|3184.66
02:27:20|3184.8
02:27:20|3184.96
02:27:21|3184.96
02:27:23|3184.95
02:27:24|3184.84
02:27:25|3184.84
02:27:26|3184.85
02:27:27|3184.84
02:27:28|3184.6
02:27:29|3184.6
02:27:30|3184.61
02:27:31|3184.61
02:27:33|3184.61
02:27:33|3184.61
02:27:35|3184.79
02:27:36|3184.79
02:27:37|3184.8
02:27:37|3184.79
02:27:39|3184.79
02:27:40|3184.79
02:27:41|3184.8
02:27:41|3184.8
02:27:43|3184.8
02:27:44|3184.8
02:27:45|3184.8
02:27:46|3184.8
02:27:47|3184.8
02:27:49|3184.8
02:27:49|3184.8
02:27:50|3184.8
02:27:52|3184.79
02:27:53|3184.79
02:27:53|3184.8
02:27:55|3184.62
02:27:56|3184.61
02:27:57|3184.46
02:27:58|3184.46
02:27:59|3184.46
02:27:59|3184.46
02:28:01|3184.45
02:28:02|3184.46
02:28:03|3184.8
02:28:05|3184.61
02:28:06|3184.6
02:28:06|3184.6
02:28:08|3184.61
02:28:09|3184.61
02:28:10|3184.61
02:28:12|3184.61
02:28:13|3184.6
02:28:14|3184.61
02:28:15|3184.61
02:28:16|3184.61
02:28:17|3184.61
02:28:18|3184.61
02:28:19|3184.61
02:28:20|3184.61
02:28:21|3184.61
02:28:22|3184.61
02:28:24|3184.6
02:28:24|3184.6
02:28:25|3184.6
02:28:26|3183.81
02:28:28|3183.95
02:28:29|3183.95
02:28:30|3183.97
02:28:31|3183.96
02:28:32|3183.97
02:28:34|3183.99
02:28:35|3183.99
02:28:36|3184.
02:28:36|3184.
02:28:37|3184.
02:28:39|3183.99
02:28:40|3183.99
02:28:41|3183.99
02:28:43|3184.05
02:28:44|3184.06
02:28:44|3184.07
02:28:45|3184.07
02:28:46|3184.07
02:28:47|3184.06
02:28:49|3184.07
02:28:50|3184.07
02:28:50|3184.07
02:28:51|3184.19
02:28:53|3184.19
02:28:54|3184.19
02:28:55|3184.19
02:28:56|3184.2
02:28:57|3184.2
02:28:58|3184.2
02:29:00|3184.2
02:29:00|3184.3
02:29:01|3184.3
02:29:03|3184.58
02:29:03|3184.58
02:29:05|3184.57
02:29:07|3184.58
02:29:08|3184.57
02:29:08|3184.57
02:29:10|3184.58
02:29:12|3184.57
02:29:13|3184.58
02:29:14|3184.58
02:29:14|3184.58
02:29:15|3184.58
02:29:17|3184.57
02:29:18|3184.57
02:29:19|3184.57
02:29:20|3184.57
02:29:22|3184.59
02:29:22|3184.59
02:29:24|3184.84
02:29:25|3184.85
02:29:26|3184.85
02:29:27|3184.47
02:29:29|3184.47
02:29:29|3184.47
02:29:30|3184.48
02:29:32|3184.48
02:29:32|3184.47
02:29:33|3184.47
02:29:34|3184.47
02:29:35|3184.47
02:29:37|3184.25
02:29:38|3183.84
02:29:39|3183.83
02:29:41|3183.25
02:29:42|3183.21
02:29:43|3183.21
02:29:44|3183.21
02:29:45|3183.21
02:29:46|3183.21
02:29:47|3183.2
02:29:48|3183.21
02:29:49|3183.21
02:29:50|3183.55
02:29:51|3183.55
02:29:52|3183.55
02:29:53|3183.65
02:29:54|3183.65
02:29:55|3183.65
02:29:57|3184.2
02:29:57|3184.38
02:29:59|3184.38
02:29:59|3184.38
02:30:01|3184.55
02:30:02|3184.59
02:30:03|3184.59
02:30:04|3184.59
02:30:05|3184.59
02:30:06|3184.58
02:30:08|3184.
02:30:10|3184.65
02:30:10|3184.66
02:30:11|3184.65
02:30:12|3184.66
02:30:14|3184.66
02:30:15|3184.66
02:30:16|3184.66
02:30:17|3184.66
02:30:18|3184.65
02:30:19|3184.65
02:30:20|3184.66
02:30:21|3184.4
02:30:22|3183.85
02:30:23|3183.61
02:30:24|3182.98
02:30:25|3182.97
02:30:26|3182.31
02:30:27|3182.55
02:30:28|3182.96
02:30:29|3182.96
02:30:30|3182.4
02:30:31|3182.21
02:30:32|3182.05
02:30:33|3182.06
02:30:35|3181.5
02:30:35|3181.46
02:30:37|3181.46
02:30:38|3181.05
02:30:39|3181.37
02:30:40|3181.39
02:30:41|3181.39
02:30:42|3181.75
02:30:43|3181.88
02:30:44|3182.
02:30:46|3182.05
02:30:46|3182.99
02:30:47|3182.99
02:30:48|3182.99
02:30:50|3182.99
02:30:51|3182.65
02:30:51|3182.45
02:30:53|3182.45
02:30:54|3182.49
02:30:54|3182.5
02:30:55|3182.5
02:30:57|3182.5
02:30:58|3182.5
02:30:59|3183.09
02:31:01|3183.1
02:31:01|3183.1
02:31:03|3183.09
02:31:03|3183.09
02:31:04|3182.25
02:31:05|3182.01
02:31:07|3181.85
02:31:09|3181.85
02:31:09|3181.82
02:31:10|3181.81
02:31:12|3181.81
02:31:12|3181.98
02:31:14|3182.3
02:31:15|3182.32
02:31:16|3182.8
02:31:18|3182.94
02:31:18|3182.95
02:31:20|3183.6
02:31:22|3183.91
02:31:23|3184.54
02:31:24|3184.8
02:31:25|3184.98
02:31:26|3185.2
02:31:28|3185.45
02:31:28|3185.48
02:31:29|3185.48
02:31:30|3185.8
02:31:31|3186.33
02:31:32|3186.33
02:31:33|3186.33
02:31:34|3186.5
02:31:35|3186.54
02:31:37|3186.54
02:31:38|3186.55
02:31:39|3186.8
02:31:40|3186.8
02:31:40|3187.38
02:31:42|3187.5
02:31:43|3187.79
02:31:44|3188.02
02:31:45|3188.54
02:31:46|3188.6
02:31:47|3188.61
02:31:48|3189.31
02:31:49|3189.42
02:31:50|3189.85
02:31:51|3189.66
02:31:52|3189.21
02:31:53|3188.8
02:31:55|3188.4
02:31:55|3188.4
02:31:56|3188.58
02:31:57|3188.58
02:31:58|3188.58
02:31:59|3188.58
02:32:00|3188.68
02:32:01|3189.2
02:32:02|3189.19
02:32:03|3189.2
02:32:04|3189.2
02:32:06|3189.2
02:32:07|3189.19
02:32:08|3188.6
02:32:10|3188.57
02:32:11|3188.58
02:32:11|3188.25
02:32:13|3188.26
02:32:14|3188.21
02:32:16|3188.43
02:32:17|3188.7
02:32:18|3189.
02:32:19|3189.
02:32:20|3188.81
02:32:21|3188.51
02:32:23|3188.73
02:32:23|3188.74
02:32:25|3189.2
02:32:26|3189.21
02:32:27|3190.1
02:32:29|3190.1
02:32:30|3189.45
02:32:31|3189.45
02:32:32|3189.9
02:32:33|3189.93
02:32:34|3190.17
02:32:36|3190.17
02:32:36|3190.18
02:32:37|3190.18
02:32:38|3190.39
02:32:39|3190.39
02:32:40|3190.55
02:32:41|3190.54
02:32:42|3190.71
02:32:44|3191.
02:32:44|3190.64
02:32:45|3190.64
02:32:47|3190.96
02:32:48|3192.01
02:32:49|3192.24
02:32:50|3192.23
02:32:50|3192.24
02:32:52|3192.01
02:32:53|3191.79
02:32:55|3191.79
02:32:56|3192.87
02:32:56|3192.87
02:32:57|3192.61
02:32:59|3192.42
02:33:00|3192.27
02:33:00|3191.62
02:33:01|3192.17
02:33:02|3192.68
02:33:03|3193.16
02:33:04|3193.16
02:33:06|3193.01
02:33:07|3193.24
02:33:08|3193.23
02:33:10|3193.23
02:33:10|3192.61
02:33:11|3192.61
02:33:13|3193.24
02:33:14|3194.84
02:33:15|3194.7
02:33:17|3194.67
02:33:18|3194.39
02:33:19|3194.39
02:33:21|3194.39
02:33:21|3195.15
02:33:22|3195.16
02:33:23|3195.54
02:33:24|3195.54
02:33:26|3195.55
02:33:27|3195.21
02:33:28|3195.25
02:33:29|3194.48
02:33:31|3194.48
02:33:31|3194.49
02:33:33|3194.49
02:33:34|3195.2
02:33:34|3195.4
02:33:35|3195.79
02:33:37|3195.79
02:33:38|3196.4
02:33:38|3196.39
02:33:39|3196.15
02:33:41|3195.8
02:33:42|3196.
02:33:44|3196.19
02:33:44|3195.64
02:33:45|3195.05
02:33:46|3194.61
02:33:47|3195.14
02:33:48|3195.61
02:33:50|3195.6
02:33:51|3195.6
02:33:51|3195.55
02:33:53|3195.41
02:33:54|3195.41
02:33:54|3195.23
02:33:56|3195.23
02:33:57|3195.24
02:33:58|3195.24
02:33:58|3195.23
02:33:59|3195.24
02:34:01|3195.23
02:34:02|3195.24
02:34:03|3195.24
02:34:04|3195.61
02:34:05|3196.14
02:34:06|3195.83
02:34:07|3195.84
02:34:08|3196.4
02:34:09|3196.4
02:34:11|3196.39
02:34:12|3196.4
02:34:12|3196.4
02:34:15|3196.
02:34:16|3196.01
02:34:17|3196.01
02:34:19|3196.1
02:34:20|3196.35
02:34:21|3196.35
02:34:22|3195.58
02:34:24|3195.23
02:34:25|3194.96
02:34:26|3194.61
02:34:27|3194.47
02:34:28|3195.74
02:34:30|3194.85
02:34:30|3194.86
02:34:31|3194.85
02:34:32|3194.83
02:34:34|3194.83
02:34:35|3195.99
02:34:35|3195.99
02:34:37|3195.99
02:34:37|3195.11
02:34:38|3195.11
02:34:39|3195.35
02:34:41|3195.35
02:34:42|3195.35
02:34:42|3195.2
02:34:44|3195.2
02:34:44|3195.2
02:34:46|3195.21
02:34:47|3195.2
02:34:48|3195.2
02:34:49|3195.19
02:34:50|3195.18
02:34:51|3195.6
02:34:52|3195.75
02:34:53|3195.75
02:34:54|3195.79
02:34:56|3197.16
02:34:57|3197.19
02:34:57|3197.19
02:34:58|3197.2
02:35:00|3197.19
02:35:01|3197.19
02:35:02|3197.19
02:35:03|3197.35
02:35:04|3197.37
02:35:05|3197.36
02:35:06|3197.37
02:35:07|3197.18
02:35:09|3197.19
02:35:09|3197.19
02:35:10|3196.61
02:35:12|3196.45
02:35:13|3196.4
02:35:13|3195.84
02:35:15|3195.65
02:35:17|3196.25
02:35:18|3196.2
02:35:21|3195.61
02:35:22|3194.95
02:35:23|3194.87
02:35:24|3194.87
02:35:26|3194.86
02:35:26|3194.87
02:35:28|3194.85
02:35:28|3194.6
02:35:29|3194.6
02:35:30|3194.61
02:35:31|3194.6
02:35:33|3194.6
02:35:34|3194.6
02:35:35|3194.2
02:35:36|3194.16
02:35:37|3194.16
02:35:38|3194.16
02:35:40|3194.16
02:35:41|3194.16
02:35:41|3194.16
02:35:42|3194.15
02:35:44|3193.99
02:35:45|3193.6
02:35:45|3193.61
02:35:47|3193.61
02:35:47|3193.6
02:35:49|3193.6
02:35:50|3193.61
02:35:51|3193.44
02:35:52|3193.43
02:35:54|3193.4
02:35:56|3193.
02:35:56|3192.75
02:35:57|3192.36
02:35:58|3192.37
02:35:59|3192.37
02:36:00|3191.8
02:36:01|3191.8
02:36:03|3191.8
02:36:04|3192.46
02:36:04|3192.05
02:36:05|3192.4
02:36:06|3192.55
02:36:08|3192.58
02:36:08|3192.1
02:36:09|3191.81
02:36:11|3191.24
02:36:12|3191.24
02:36:13|3192.01
02:36:15|3191.9
02:36:16|3191.41
02:36:17|3191.23
02:36:18|3191.04
02:36:20|3190.47
02:36:21|3190.48
02:36:22|3190.22
02:36:24|3190.28
02:36:25|3190.78
02:36:26|3191.19
02:36:27|3191.19
02:36:28|3191.01
02:36:29|3190.41
02:36:30|3190.4
02:36:31|3190.7
02:36:32|3191.59
02:36:34|3191.45
02:36:35|3191.12
02:36:35|3191.12
02:36:36|3191.25
02:36:37|3191.4
02:36:38|3191.39
02:36:40|3191.4
02:36:40|3191.39
02:36:41|3191.39
02:36:43|3191.2
02:36:43|3191.2
02:36:44|3191.2
02:36:47|3191.6
02:36:47|3191.59
02:36:48|3191.59
02:36:49|3191.74
02:36:51|3191.73
02:36:52|3191.73
02:36:53|3191.74
02:36:54|3191.74
02:36:55|3191.74
02:36:57|3191.74
02:36:58|3191.74
02:36:58|3191.73
02:37:00|3191.73
02:37:00|3192.88
02:37:01|3192.99
02:37:02|3192.99
02:37:04|3193.
02:37:05|3193.
02:37:06|3192.99
02:37:07|3193.
02:37:07|3192.43
02:37:08|3192.4
02:37:09|3192.55
02:37:11|3192.7
02:37:12|3192.75
02:37:12|3192.95
02:37:14|3192.95
02:37:15|3192.62
02:37:17|3192.61
02:37:17|3192.61
02:37:19|3192.6
02:37:20|3192.45
02:37:22|3192.42
02:37:22|3192.22
02:37:24|3192.21
02:37:25|3191.49
02:37:25|3191.32
02:37:26|3191.31
02:37:28|3191.3
02:37:29|3191.17
02:37:30|3190.81
02:37:31|3190.77
02:37:32|3190.45
02:37:33|3190.75
02:37:34|3190.79
02:37:35|3190.8
02:37:37|3190.8
02:37:38|3190.79
02:37:39|3190.8
02:37:39|3190.8
02:37:41|3191.19
02:37:43|3191.99
02:37:43|3191.99
02:37:44|3192.19
02:37:46|3192.2
02:37:47|3191.65
02:37:48|3191.25
02:37:49|3191.21
02:37:50|3191.21
02:37:52|3191.2
02:37:52|3191.01
02:37:53|3191.
02:37:55|3191.
02:37:56|3190.9
02:37:57|3190.85
02:37:57|3190.8
02:37:59|3190.8
02:38:00|3190.8
02:38:01|3190.8
02:38:02|3190.61
02:38:03|3190.61
02:38:04|3190.61
02:38:05|3190.6
02:38:06|3190.61
02:38:07|3190.6
02:38:08|3191.35
02:38:09|3191.39
02:38:10|3191.6
02:38:11|3191.6
02:38:12|3191.6
02:38:13|3191.6
02:38:15|3191.74
02:38:17|3191.74
02:38:17|3191.74
02:38:19|3191.75
02:38:20|3191.74
02:38:22|3191.75
02:38:22|3191.99
02:38:23|3192.15
02:38:25|3191.65
02:38:25|3191.6
02:38:26|3191.6
02:38:27|3191.6
02:38:29|3191.6
02:38:29|3191.99
02:38:30|3191.99
02:38:32|3192.7
02:38:32|3192.6
02:38:34|3192.42
02:38:35|3192.42
02:38:35|3192.41
02:38:37|3192.42
02:38:39|3192.73
02:38:40|3192.73
02:38:41|3192.73
02:38:42|3192.75
02:38:43|3192.72
02:38:44|3192.73
02:38:45|3192.73
02:38:46|3192.94
02:38:48|3192.94
02:38:49|3192.94
02:38:50|3192.95
02:38:51|3192.95
02:38:52|3192.94
02:38:52|3192.94
02:38:54|3192.94
02:38:55|3192.95
02:38:56|3192.95
02:38:58|3192.94
02:38:58|3192.94
02:38:59|3192.95
02:39:00|3192.6
02:39:01|3192.28
02:39:02|3192.28
02:39:03|3192.28
02:39:04|3191.78
02:39:06|3191.4
02:39:06|3191.4
02:39:07|3191.36
02:39:08|3191.37
02:39:09|3191.37
02:39:10|3191.28
02:39:12|3191.17
02:39:13|3191.17
02:39:13|3191.17
02:39:14|3191.17
02:39:16|3191.37
02:39:18|3191.54
02:39:18|3191.54
02:39:20|3191.54
02:39:20|3191.54
02:39:22|3191.54
02:39:23|3191.55
02:39:24|3191.54
02:39:25|3191.54
02:39:26|3191.55
02:39:27|3191.54
02:39:29|3191.54
02:39:30|3191.54
02:39:30|3191.59
02:39:31|3191.6
02:39:33|3191.59
02:39:34|3191.59
02:39:35|3191.54
02:39:36|3191.54
02:39:37|3191.25
02:39:38|3190.87
02:39:40|3190.87
02:39:40|3190.81
02:39:41|3190.78
02:39:42|3190.78
02:39:44|3190.65
02:39:44|3190.65
02:39:45|3190.61
02:39:46|3190.61
02:39:48|3190.6
02:39:49|3190.8
02:39:50|3190.79
02:39:51|3190.79
02:39:52|3190.79
02:39:52|3190.79
02:39:54|3190.7
02:39:55|3190.68
02:39:56|3190.65
02:39:57|3190.65
02:39:58|3190.65
02:39:59|3190.65
02:40:00|3190.65
02:40:01|3190.64
02:40:03|3190.64
02:40:03|3190.64
02:40:05|3190.64
02:40:05|3191.07
02:40:06|3191.06
02:40:07|3191.06
02:40:09|3191.06
02:40:09|3191.06
02:40:11|3191.06
02:40:12|3191.06
02:40:13|3191.15
02:40:13|3191.15
02:40:15|3191.16
02:40:17|3191.16
02:40:18|3191.16
02:40:20|3191.17
02:40:21|3190.8
02:40:21|3190.5
02:40:22|3190.21
02:40:25|3190.21
02:40:26|3190.21
02:40:27|3190.38
02:40:28|3190.7
02:40:29|3191.
02:40:30|3191.18
02:40:31|3191.99
02:40:33|3191.99
02:40:34|3191.99
02:40:35|3191.99
02:40:36|3191.99
02:40:37|3191.99
02:40:38|3191.99
02:40:39|3192.18
02:40:40|3192.17
02:40:41|3192.18
02:40:42|3192.18
02:40:43|3192.18
02:40:44|3192.18
02:40:45|3192.17
02:40:46|3192.17
02:40:47|3192.17
02:40:49|3192.18
02:40:50|3192.18
02:40:51|3192.18
02:40:52|3192.18
02:40:52|3192.17
02:40:54|3192.18
02:40:54|3192.17
02:40:56|3192.
02:40:56|3192.
02:40:58|3192.
02:40:59|3192.01
02:41:00|3192.
02:41:01|3192.
02:41:02|3192.
02:41:04|3192.
02:41:04|3192.
02:41:05|3192.
02:41:06|3191.89
02:41:07|3191.65
02:41:09|3191.65
02:41:09|3191.67
02:41:10|3192.14
02:41:11|3192.14
02:41:12|3192.15
02:41:13|3191.85
02:41:14|3191.81
02:41:15|3191.81
02:41:17|3191.8
02:41:19|3191.8
02:41:19|3191.7
02:41:21|3191.7
02:41:22|3191.7
02:41:23|3191.71
02:41:25|3191.1
02:41:25|3191.1
02:41:27|3191.07
02:41:28|3190.65
02:41:29|3190.45
02:41:30|3190.18
02:41:31|3190.19
02:41:32|3190.18
02:41:33|3190.18
02:41:34|3190.18
02:41:36|3190.18
02:41:36|3190.17
02:41:38|3190.18
02:41:39|3190.17
02:41:40|3190.17
02:41:41|3190.17
02:41:42|3190.17
02:41:43|3190.65
02:41:44|3190.75
02:41:45|3190.78
02:41:47|3190.41
02:41:48|3190.27
02:41:48|3190.27
02:41:50|3190.27
02:41:51|3190.27
02:41:52|3190.26
02:41:52|3190.7
02:41:53|3190.7
02:41:55|3190.7
02:41:56|3190.7
02:41:57|3190.7
02:41:58|3190.69
02:42:00|3190.69
02:42:00|3190.69
02:42:02|3190.69
02:42:02|3191.46
02:42:03|3191.49
02:42:04|3191.21
02:42:05|3191.21
02:42:06|3191.21
02:42:08|3191.04
02:42:08|3190.81
02:42:10|3190.81
02:42:11|3190.81
02:42:12|3190.81
02:42:13|3190.8
02:42:14|3190.8
02:42:15|3190.8
02:42:16|3190.8
02:42:17|3190.8
02:42:18|3190.7
02:42:19|3190.45
02:42:21|3190.45
02:42:21|3190.44
02:42:22|3190.43
02:42:23|3190.43
02:42:25|3190.43
02:42:26|3190.43
02:42:28|3190.43
02:42:28|3190.42
02:42:30|3190.95
02:42:31|3190.97
02:42:31|3190.35
02:42:33|3190.35
02:42:34|3190.34
02:42:35|3190.34
02:42:36|3190.05
02:42:38|3189.81
02:42:38|3189.8
02:42:39|3189.8
02:42:40|3190.01
02:42:42|3190.
02:42:43|3190.
02:42:44|3190.01
02:42:46|3190.
02:42:46|3190.01
02:42:47|3190.
02:42:49|3190.
02:42:51|3189.63
02:42:52|3189.41
02:42:52|3189.41
02:42:53|3189.41
02:42:54|3189.41
02:42:56|3189.41
02:42:57|3189.41
02:42:57|3189.41
02:42:59|3189.4
02:43:00|3189.4
02:43:00|3189.41
02:43:01|3189.4
02:43:03|3189.75
02:43:04|3189.75
02:43:05|3189.99
02:43:06|3190.11
02:43:07|3190.3
02:43:08|3190.33
02:43:10|3190.65
02:43:10|3191.
02:43:11|3191.
02:43:12|3191.16
02:43:14|3191.35
02:43:14|3191.39
02:43:16|3191.38
02:43:17|3191.6
02:43:18|3191.73
02:43:20|3191.73
02:43:21|3191.99
02:43:23|3191.99
02:43:23|3192.19
02:43:25|3192.19
02:43:26|3192.19
02:43:27|3192.19
02:43:28|3192.2
02:43:29|3192.2
02:43:31|3192.19
02:43:32|3192.19
02:43:33|3192.19
02:43:34|3192.19
02:43:35|3192.19
02:43:37|3192.19
02:43:38|3192.19
02:43:39|3192.19
02:43:39|3192.2
02:43:40|3192.2
02:43:42|3192.2
02:43:43|3192.66
02:43:44|3192.66
02:43:46|3192.88
02:43:46|3193.
02:43:47|3193.
02:43:49|3192.99
02:43:50|3192.99
02:43:50|3193.5
02:43:52|3193.6
02:43:53|3193.96
02:43:54|3193.96
02:43:55|3193.95
02:43:57|3193.95
02:43:58|3193.95
02:43:58|3194.53
02:44:00|3194.53
02:44:00|3193.81
02:44:01|3193.81
02:44:03|3193.81
02:44:04|3193.21
02:44:04|3193.21
02:44:06|3193.21
02:44:07|3193.21
02:44:08|3192.2
02:44:09|3191.88
02:44:10|3191.46
02:44:12|3191.46
02:44:12|3191.21
02:44:14|3191.01
02:44:14|3191.01
02:44:16|3190.9
02:44:17|3190.55
02:44:18|3190.55
02:44:18|3190.54
02:44:21|3190.54
02:44:22|3190.36
02:44:23|3190.36
02:44:25|3190.36
02:44:26|3190.24
02:44:27|3190.2
02:44:28|3190.5
02:44:29|3190.6
02:44:30|3190.59
02:44:30|3190.77
02:44:32|3190.98
02:44:33|3191.15
02:44:34|3191.76
02:44:36|3191.76
02:44:36|3191.45
02:44:38|3191.45
02:44:39|3190.85
02:44:40|3190.85
02:44:41|3190.85
02:44:41|3190.84
02:44:43|3190.84
02:44:44|3190.84
02:44:45|3191.15
02:44:47|3191.19
02:44:48|3191.19
02:44:48|3191.19
02:44:50|3191.19
02:44:51|3191.2
02:44:52|3191.2
02:44:52|3191.2
02:44:54|3191.19
02:44:55|3191.2
02:44:56|3191.19
02:44:58|3191.2
02:44:59|3191.2
02:45:00|3191.2
02:45:01|3190.5
02:45:02|3190.5
02:45:04|3190.8
02:45:05|3190.8
02:45:05|3191.37
02:45:07|3192.
02:45:08|3192.14
02:45:08|3192.45
02:45:09|3192.48
02:45:10|3192.2
02:45:11|3192.21
02:45:13|3192.02
02:45:14|3191.46
02:45:15|3191.46
02:45:16|3191.45
02:45:17|3190.8
02:45:18|3190.4
02:45:18|3190.4
02:45:20|3190.17
02:45:21|3190.17
02:45:22|3190.17
02:45:23|3190.35
02:45:25|3190.8
02:45:25|3190.65
02:45:27|3190.65
02:45:29|3190.17
02:45:29|3190.18
02:45:31|3190.18
02:45:33|3190.17
02:45:34|3190.18
02:45:35|3190.17
02:45:36|3190.64
02:45:37|3191.
02:45:38|3190.85
02:45:39|3190.6
02:45:40|3190.6
02:45:41|3190.61
02:45:42|3190.61
02:45:43|3190.18
02:45:44|3189.33
02:45:46|3189.52
02:45:46|3189.02
02:45:48|3189.01
02:45:48|3189.01
02:45:49|3189.55
02:45:50|3189.97
02:45:53|3190.
02:45:54|3189.48
02:45:55|3189.48
02:45:55|3189.48
02:45:57|3189.75
02:45:58|3189.75
02:45:59|3189.79
02:46:00|3189.79
02:46:00|3189.79
02:46:02|3189.95
02:46:03|3189.99
02:46:04|3190.73
02:46:05|3190.8
02:46:07|3190.76
02:46:08|3190.76
02:46:09|3190.66
02:46:10|3190.66
02:46:11|3190.61
02:46:12|3190.76
02:46:13|3191.14
02:46:15|3191.13
02:46:15|3191.03
02:46:17|3190.82
02:46:18|3190.82
02:46:19|3190.94
02:46:20|3190.94
02:46:21|3191.17
02:46:23|3191.17
02:46:25|3191.2
02:46:27|3191.59
02:46:28|3191.59
02:46:28|3191.59
02:46:30|3191.59
02:46:31|3191.6
02:46:33|3192.07
02:46:34|3192.07
02:46:35|3191.7
02:46:37|3191.71
02:46:38|3191.71
02:46:39|3192.05
02:46:40|3192.06
02:46:41|3192.01
02:46:42|3192.01
02:46:44|3192.01
02:46:45|3192.01
02:46:46|3191.85
02:46:47|3191.85
02:46:48|3191.81
02:46:49|3191.8
02:46:50|3191.62
02:46:52|3191.6
02:46:52|3191.6
02:46:53|3191.8
02:46:54|3191.79
02:46:55|3191.79
02:46:56|3191.79
02:46:57|3191.8
02:46:58|3191.8
02:47:00|3191.8
02:47:01|3191.94
02:47:01|3191.94
02:47:03|3191.94
02:47:04|3191.95
02:47:06|3192.34
02:47:06|3192.34
02:47:07|3192.34
02:47:08|3192.59
02:47:09|3192.59
02:47:10|3192.7
02:47:12|3192.7
02:47:13|3192.72
02:47:14|3192.72
02:47:14|3192.72
02:47:16|3192.73
02:47:17|3192.73
02:47:18|3192.73
02:47:20|3192.72
02:47:20|3192.73
02:47:21|3192.72
02:47:22|3192.72
02:47:24|3192.72
02:47:25|3192.72
02:47:27|3192.96
02:47:28|3192.99
02:47:29|3192.99
02:47:31|3192.99
02:47:31|3192.99
02:47:33|3193.2
02:47:34|3193.3
02:47:35|3193.75
02:47:36|3193.8
02:47:37|3193.79
02:47:39|3193.6
02:47:40|3193.61
02:47:41|3193.6
02:47:41|3193.
02:47:43|3193.
02:47:43|3193.
02:47:45|3192.98
02:47:46|3192.98
02:47:47|3192.98
02:47:48|3192.98
02:47:49|3192.99
02:47:51|3193.7
02:47:51|3193.7
02:47:53|3193.95
02:47:54|3194.55
02:47:55|3194.55
02:47:56|3194.55
02:47:57|3194.6
02:47:58|3194.6
02:48:00|3194.6
02:48:00|3194.35
02:48:02|3193.39
02:48:02|3193.1
02:48:03|3192.98
02:48:04|3192.99
02:48:05|3192.99
02:48:06|3192.98
02:48:07|3192.65
02:48:08|3192.41
02:48:10|3192.4
02:48:10|3192.8
02:48:11|3193.15
02:48:13|3193.35
02:48:14|3194.19
02:48:14|3194.55
02:48:16|3194.59
02:48:16|3194.79
02:48:18|3194.79
02:48:19|3194.8
02:48:20|3194.79
02:48:21|3194.99
02:48:22|3194.99
02:48:23|3194.99
02:48:24|3194.99
02:48:26|3194.95
02:48:27|3194.99
02:48:28|3195.54
02:48:29|3195.75
02:48:31|3196.
02:48:32|3196.
02:48:32|3195.99
02:48:33|3195.99
02:48:35|3196.27
02:48:36|3196.3
02:48:38|3196.3
02:48:39|3196.39
02:48:40|3196.4
02:48:41|3196.39
02:48:41|3196.39
02:48:42|3196.39
02:48:44|3196.4
02:48:45|3196.39
02:48:46|3195.99
02:48:46|3195.85
02:48:48|3195.44
02:48:49|3195.44
02:48:50|3195.44
02:48:51|3195.44
02:48:52|3195.41
02:48:54|3195.41
02:48:54|3195.41
02:48:56|3195.41
02:48:56|3195.41
02:48:57|3195.41
02:48:58|3195.41
02:49:00|3195.4
02:49:00|3195.4
02:49:02|3195.4
02:49:03|3195.4
02:49:04|3195.4
02:49:05|3195.4
02:49:06|3195.4
02:49:07|3195.32
02:49:09|3195.32
02:49:09|3195.31
02:49:12|3195.32
02:49:12|3195.32
02:49:13|3195.43
02:49:14|3195.75
02:49:15|3195.79
02:49:16|3196.2
02:49:17|3195.64
02:49:18|3195.64
02:49:19|3195.64
02:49:20|3196.61
02:49:22|3196.6
02:49:23|3196.6
02:49:23|3195.99
02:49:25|3195.99
02:49:26|3195.99
02:49:28|3196.
02:49:28|3196.6
02:49:29|3196.6
02:49:30|3196.6
02:49:32|3196.59
02:49:33|3196.59
02:49:34|3196.2
02:49:35|3196.21
02:49:37|3196.21
02:49:38|3196.2
02:49:39|3196.2
02:49:40|3196.05
02:49:40|3196.
02:49:42|3196.
02:49:42|3196.
02:49:44|3195.99
02:49:45|3195.99
02:49:47|3195.99
02:49:48|3196.
02:49:50|3196.
02:49:51|3196.
02:49:51|3195.71
02:49:53|3194.93
02:49:54|3194.85
02:49:55|3193.85
02:49:56|3193.8
02:49:56|3193.8
02:49:58|3193.8
02:49:59|3193.65
02:50:00|3193.45
02:50:01|3193.41
02:50:02|3193.01
02:50:03|3193.01
02:50:05|3193.01
02:50:06|3193.
02:50:08|3193.55
02:50:09|3193.95
02:50:10|3193.95
02:50:11|3194.23
02:50:12|3194.24
02:50:13|3194.24
02:50:14|3194.6
02:50:15|3194.06
02:50:16|3193.5
02:50:17|3193.4
02:50:19|3193.45
02:50:20|3193.98
02:50:20|3194.11
02:50:22|3194.11
02:50:23|3194.11
02:50:23|3194.11
02:50:24|3193.47
02:50:27|3193.41
02:50:27|3193.41
02:50:28|3193.4
02:50:29|3193.4
02:50:31|3193.4
02:50:31|3193.05
02:50:33|3193.02
02:50:34|3193.01
02:50:35|3193.4
02:50:36|3193.4
02:50:37|3193.4
02:50:38|3193.39
02:50:40|3193.4
02:50:41|3193.75
02:50:41|3193.8
02:50:42|3193.65
02:50:43|3193.65
02:50:44|3193.65
02:50:45|3193.65
02:50:46|3193.6
02:50:47|3193.45
02:50:49|3193.4
02:50:50|3193.01
02:50:51|3193.38
02:50:52|3193.37
02:50:53|3193.37
02:50:54|3193.38
02:50:55|3193.38
02:50:56|3193.38
02:50:57|3193.25
02:50:58|3193.2
02:50:59|3193.2
02:51:01|3192.85
02:51:02|3192.85
02:51:02|3192.85
02:51:03|3192.84
02:51:04|3192.84
02:51:06|3192.85
02:51:07|3192.84
02:51:07|3192.84
02:51:08|3192.84
02:51:09|3192.84
02:51:10|3192.85
02:51:11|3192.85
02:51:13|3193.2
02:51:14|3193.2
02:51:14|3193.38
02:51:16|3193.37
02:51:16|3193.38
02:51:18|3193.37
02:51:19|3193.38
02:51:20|3193.67
02:51:21|3193.67
02:51:22|3194.05
02:51:23|3194.1
02:51:24|3193.83
02:51:25|3193.83
02:51:26|3193.83
02:51:28|3193.83
02:51:30|3194.08
02:51:32|3194.09
02:51:32|3194.09
02:51:34|3194.09
02:51:35|3194.01
02:51:36|3193.25
02:51:37|3192.85
02:51:38|3192.75
02:51:39|3192.95
02:51:40|3193.57
02:51:41|3193.75
02:51:43|3193.75
02:51:43|3194.09
02:51:44|3194.27
02:51:46|3194.35
02:51:47|3194.79
02:51:47|3194.78
02:51:49|3194.85
02:51:50|3194.85
02:51:51|3194.85
02:51:52|3194.86
02:51:53|3194.87
02:51:54|3194.86
02:51:55|3194.86
02:51:56|3194.86
02:51:58|3194.87
02:51:58|3194.64
02:52:00|3194.6
02:52:00|3194.61
02:52:02|3193.81
02:52:03|3194.45
02:52:04|3194.5
02:52:05|3194.5
02:52:06|3194.5
02:52:07|3194.85
02:52:08|3194.87
02:52:09|3194.87
02:52:10|3194.86
02:52:12|3194.7
02:52:12|3194.29
02:52:13|3194.29
02:52:15|3194.28
02:52:16|3194.29
02:52:16|3194.28
02:52:17|3194.28
02:52:19|3194.28
02:52:19|3194.28
02:52:21|3194.55
02:52:22|3194.59
02:52:24|3194.84
02:52:24|3194.84
02:52:26|3194.84
02:52:26|3194.84
02:52:28|3194.84
02:52:30|3194.84
02:52:31|3194.59
02:52:32|3194.09
02:52:34|3194.09
02:52:35|3194.1
02:52:36|3194.09
02:52:37|3194.1
02:52:38|3194.1
02:52:39|3193.64
02:52:40|3193.61
02:52:41|3193.6
02:52:43|3193.6
02:52:44|3193.45
02:52:45|3193.36
02:52:46|3193.37
02:52:47|3193.36
02:52:48|3193.37
02:52:49|3193.37
02:52:51|3193.36
02:52:51|3193.36
02:52:53|3193.36
02:52:54|3193.36
02:52:55|3193.37
02:52:55|3193.36
02:52:57|3193.36
02:52:58|3193.36
02:52:59|3193.36
02:53:00|3193.36
02:53:01|3193.37
02:53:02|3193.37
02:53:04|3193.36
02:53:04|3193.36
02:53:06|3193.36
02:53:06|3193.36
02:53:08|3193.36
02:53:09|3193.36
02:53:10|3193.36
02:53:11|3193.89
02:53:12|3193.99
02:53:13|3193.99
02:53:14|3193.99
02:53:15|3193.99
02:53:15|3194.09
02:53:16|3194.09
02:53:17|3194.1
02:53:19|3194.1
02:53:20|3194.47
02:53:21|3194.58
02:53:22|3194.58
02:53:23|3194.58
02:53:24|3194.78
02:53:25|3194.87
02:53:26|3194.87
02:53:27|3194.87
02:53:28|3194.87
02:53:29|3194.86
02:53:31|3194.92
02:53:32|3194.92
02:53:34|3194.92
02:53:35|3194.93
02:53:36|3194.92
02:53:37|3195.17
02:53:39|3195.17
02:53:41|3195.17
02:53:41|3195.17
02:53:43|3195.17
02:53:44|3194.8
02:53:46|3194.79
02:53:47|3194.79
02:53:47|3194.79
02:53:49|3194.79
02:53:50|3194.79
02:53:51|3194.78
02:53:52|3194.79
02:53:54|3194.79
02:53:56|3194.79
02:53:57|3194.79
02:53:58|3194.79
02:54:00|3194.79
02:54:00|3194.78
02:54:01|3194.78
02:54:03|3194.79
02:54:03|3195.17
02:54:05|3195.27
02:54:07|3195.29
02:54:08|3195.29
02:54:08|3195.29
02:54:10|3195.29
02:54:10|3195.29
02:54:11|3195.29
02:54:12|3195.29
02:54:14|3195.29
02:54:15|3195.29
02:54:16|3195.29
02:54:16|3195.3
02:54:18|3195.29
02:54:18|3195.29
02:54:19|3195.29
02:54:20|3195.29
02:54:22|3195.3
02:54:22|3195.65
02:54:24|3195.8
02:54:25|3195.82
02:54:26|3195.82
02:54:27|3195.83
02:54:28|3195.83
02:54:30|3195.83
02:54:32|3195.83
02:54:33|3195.83
02:54:34|3195.83
02:54:36|3195.98
02:54:36|3195.98
02:54:38|3195.98
02:54:39|3195.82
02:54:40|3195.82
02:54:41|3195.82
02:54:43|3195.83
02:54:43|3195.82
02:54:44|3195.82
02:54:46|3195.82
02:54:47|3195.83
02:54:48|3195.82
02:54:50|3195.82
02:54:50|3195.82
02:54:52|3195.82
02:54:52|3195.82
02:54:54|3195.82
02:54:55|3195.83
02:54:56|3195.83
02:54:57|3195.83
02:54:58|3195.83
02:54:59|3195.82
02:55:00|3195.82
02:55:01|3195.82
02:55:03|3195.82
02:55:04|3195.82
02:55:04|3195.82
02:55:06|3195.82
02:55:06|3195.5
02:55:08|3195.5
02:55:09|3194.9
02:55:10|3194.88
02:55:11|3194.88
02:55:13|3194.88
02:55:14|3194.88
02:55:15|3194.88
02:55:16|3194.88
02:55:18|3194.65
02:55:18|3194.3
02:55:19|3194.27
02:55:20|3194.27
02:55:21|3194.
02:55:22|3194.
02:55:23|3193.96
02:55:25|3193.95
02:55:26|3193.95
02:55:26|3193.96
02:55:27|3193.96
02:55:28|3193.96
02:55:29|3193.35
02:55:31|3192.95
02:55:33|3192.94
02:55:35|3192.94
02:55:36|3192.94
02:55:37|3192.77
02:55:38|3192.75
02:55:40|3192.75
02:55:40|3192.75
02:55:41|3192.75
02:55:43|3192.75
02:55:43|3192.75
02:55:44|3192.75
02:55:46|3192.99
02:55:47|3192.99
02:55:48|3193.15
02:55:50|3193.15
02:55:50|3193.14
02:55:51|3192.8
02:55:52|3192.8
02:55:54|3192.8
02:55:55|3192.81
02:55:55|3192.81
02:55:56|3192.81
02:55:58|3192.81
02:55:58|3192.81
02:56:00|3192.8
02:56:00|3192.67
02:56:02|3192.67
02:56:04|3192.66
02:56:05|3192.66
02:56:05|3192.67
02:56:06|3192.67
02:56:08|3192.67
02:56:09|3192.66
02:56:11|3192.66
02:56:12|3193.5
02:56:12|3193.5
02:56:14|3193.98
02:56:15|3193.98
02:56:16|3193.99
02:56:17|3194.1
02:56:18|3194.18
02:56:20|3194.19
02:56:21|3194.58
02:56:23|3194.58
02:56:23|3194.58
02:56:24|3194.58
02:56:25|3194.58
02:56:26|3194.58
02:56:27|3194.74
02:56:28|3194.86
02:56:29|3194.86
02:56:31|3194.86
02:56:32|3194.86
02:56:34|3194.86
02:56:35|3194.86
02:56:36|3194.86
02:56:38|3194.87
02:56:40|3194.87
02:56:40|3194.86
02:56:41|3194.87
02:56:43|3194.87
02:56:43|3194.87
02:56:44|3194.86
02:56:45|3194.86
02:56:47|3194.86
02:56:48|3194.87
02:56:49|3194.87
02:56:50|3195.2
02:56:52|3195.19
02:56:53|3195.19
02:56:54|3195.19
02:56:55|3195.19
02:56:56|3195.2
02:56:58|3195.2
02:56:58|3195.2
02:57:00|3195.2
02:57:01|3195.19
02:57:02|3194.95
02:57:03|3194.9
02:57:05|3194.9
02:57:06|3194.9
02:57:08|3194.9
02:57:08|3194.9
02:57:10|3194.9
02:57:10|3194.9
02:57:11|3194.9
02:57:13|3194.9
02:57:14|3194.9
02:57:15|3194.9
02:57:16|3194.9
02:57:17|3194.46
02:57:17|3194.46
02:57:19|3194.47
02:57:20|3194.47
02:57:21|3194.47
02:57:22|3194.22
02:57:23|3194.22
02:57:24|3194.22
02:57:26|3194.01
02:57:27|3194.01
02:57:28|3194.01
02:57:29|3194.01
02:57:29|3194.01
02:57:30|3194.01
02:57:31|3194.
02:57:33|3194.
02:57:35|3194.53
02:57:37|3194.52
02:57:37|3194.53
02:57:39|3194.88
02:57:41|3194.95
02:57:42|3194.99
02:57:42|3194.99
02:57:44|3194.99
02:57:45|3194.99
02:57:46|3194.99
02:57:47|3194.8
02:57:48|3194.8
02:57:49|3194.81
02:57:51|3194.81
02:57:51|3194.8
02:57:52|3194.8
02:57:53|3194.8
02:57:55|3194.8
02:57:56|3194.8
02:57:57|3194.8
02:57:57|3194.81
02:57:59|3194.81
02:58:00|3194.8
02:58:01|3194.81
02:58:02|3194.81
02:58:03|3195.35
02:58:05|3195.39
02:58:06|3195.39
02:58:07|3195.39
02:58:08|3195.39
02:58:10|3195.39
02:58:10|3195.4
02:58:12|3195.4
02:58:12|3195.25
02:58:14|3195.25
02:58:15|3195.2
02:58:16|3194.87
02:58:18|3194.87
02:58:18|3194.87
02:58:19|3194.8
02:58:21|3194.8
02:58:21|3194.81
02:58:22|3194.8
02:58:24|3194.48
02:58:24|3194.43
02:58:25|3194.43
02:58:26|3194.43
02:58:27|3194.43
02:58:29|3194.42
02:58:30|3194.42
02:58:30|3194.42
02:58:31|3194.42
02:58:33|3194.42
02:58:34|3194.42
02:58:36|3194.43
02:58:36|3194.79
02:58:38|3194.8
02:58:40|3194.79
02:58:40|3194.65
02:58:42|3194.65
02:58:43|3194.65
02:58:43|3194.65
02:58:45|3194.65
02:58:46|3194.65
02:58:48|3194.65
02:58:48|3194.64
02:58:50|3194.64
02:58:51|3194.25
02:58:52|3194.26
02:58:53|3194.26
02:58:54|3194.2
02:58:55|3194.1
02:58:56|3193.83
02:58:58|3193.8
02:58:58|3193.7
02:58:59|3193.66
02:59:00|3193.65
02:59:02|3193.66
02:59:03|3193.66
02:59:03|3193.65
02:59:05|3193.65
02:59:06|3193.66
02:59:07|3193.65
02:59:08|3193.65
02:59:10|3193.65
02:59:10|3193.65
02:59:11|3193.65
02:59:12|3193.46
02:59:14|3193.41
02:59:14|3193.41
02:59:16|3193.41
02:59:16|3193.4
02:59:18|3193.41
02:59:19|3193.4
02:59:20|3193.4
02:59:22|3193.4
02:59:22|3193.4
02:59:24|3193.4
02:59:24|3193.4
02:59:26|3193.41
02:59:26|3193.41
02:59:28|3193.4
02:59:29|3193.4
02:59:30|3192.56
02:59:31|3192.41
02:59:33|3192.4
02:59:34|3192.4
02:59:35|3191.62
02:59:37|3192.2
02:59:38|3193.15
02:59:39|3193.03
02:59:40|3193.01
02:59:41|3193.01
02:59:43|3193.01
02:59:44|3193.01
02:59:45|3193.01
02:59:46|3193.01
02:59:47|3193.2
02:59:48|3193.19
02:59:49|3193.3
02:59:50|3193.3
02:59:51|3193.3
02:59:52|3193.3
02:59:53|3193.29
02:59:55|3193.66
02:59:56|3193.65
02:59:58|3193.66
02:59:58|3193.65
03:00:00|3193.65
03:00:00|3193.66
03:00:01|3193.29
03:00:02|3193.3
03:00:04|3192.81
03:00:04|3192.95
03:00:05|3192.99
03:00:07|3192.65
03:00:08|3192.6
03:00:09|3192.61
03:00:10|3192.4
03:00:11|3192.41
03:00:12|3192.2
03:00:13|3192.01
03:00:14|3192.
03:00:16|3191.8
03:00:16|3191.8
03:00:17|3191.5
03:00:18|3191.43
03:00:20|3191.41
03:00:21|3191.49
03:00:21|3191.8
03:00:22|3191.8
03:00:24|3191.8
03:00:25|3191.8
03:00:25|3191.6
03:00:26|3191.5
03:00:28|3191.49
03:00:28|3191.49
03:00:29|3191.17
03:00:31|3191.17
03:00:31|3190.8
03:00:33|3190.9
03:00:34|3190.95
03:00:35|3191.55
03:00:37|3191.46
03:00:37|3191.45
03:00:38|3191.45
03:00:39|3191.25
03:00:42|3191.2
03:00:43|3190.85
03:00:45|3190.83
03:00:46|3190.8
03:00:46|3190.8
03:00:47|3190.6
03:00:48|3190.6
03:00:50|3190.6
03:00:51|3190.59
03:00:52|3190.6
03:00:53|3190.8
03:00:54|3190.8
03:00:56|3190.79
03:00:56|3190.79
03:00:58|3190.8
03:00:58|3190.8
03:00:59|3190.8
03:01:00|3190.92
03:01:02|3190.6
03:01:02|3190.6
03:01:04|3190.75
03:01:05|3190.79
03:01:06|3191.57
03:01:07|3191.79
03:01:08|3191.88
03:01:09|3191.88
03:01:09|3192.55
03:01:10|3192.73
03:01:12|3192.73
03:01:13|3192.72
03:01:13|3192.72
03:01:15|3192.72
03:01:16|3192.72
03:01:17|3192.73
03:01:18|3192.72
03:01:20|3192.72
03:01:21|3192.96
03:01:21|3193.
03:01:22|3193.
03:01:23|3193.
03:01:24|3192.99
03:01:25|3192.99
03:01:27|3193.
03:01:28|3193.
03:01:29|3192.72
03:01:30|3192.73
03:01:31|3192.05
03:01:32|3191.84
03:01:33|3191.85
03:01:34|3191.84
03:01:35|3191.84
03:01:36|3191.84
03:01:37|3191.95
03:01:39|3191.95
03:01:41|3192.4
03:01:41|3192.8
03:01:42|3192.88
03:01:44|3192.88
03:01:44|3192.87
03:01:45|3192.87
03:01:46|3192.99
03:01:48|3192.99
03:01:48|3193.
03:01:49|3193.
03:01:51|3193.
03:01:52|3193.18
03:01:52|3193.3
03:01:54|3193.3
03:01:55|3193.3
03:01:55|3193.3
03:01:57|3193.29
03:01:58|3193.29
03:01:58|3193.29
03:02:00|3193.29
03:02:01|3193.29
03:02:02|3193.3
03:02:03|3193.61
03:02:04|3193.64
03:02:06|3193.64
03:02:06|3193.64
03:02:07|3193.64
03:02:09|3193.88
03:02:09|3193.89
03:02:11|3193.95
03:02:12|3193.99
03:02:12|3194.25
03:02:14|3194.27
03:02:15|3194.27
03:02:16|3194.27
03:02:16|3194.7
03:02:18|3193.92
03:02:19|3193.07
03:02:21|3193.
03:02:22|3193.
03:02:23|3193.
03:02:24|3193.
03:02:25|3192.18
03:02:26|3191.86
03:02:27|3191.86
03:02:28|3191.45
03:02:29|3191.18
03:02:30|3191.17
03:02:31|3190.85
03:02:32|3190.78
03:02:33|3190.21
03:02:34|3190.16
03:02:35|3189.95
03:02:36|3189.35
03:02:38|3189.26
03:02:40|3188.71
03:02:41|3187.81
03:02:42|3188.19
03:02:43|3188.2
03:02:45|3188.62
03:02:45|3188.91
03:02:47|3188.91
03:02:48|3188.58
03:02:49|3188.55
03:02:50|3188.99
03:02:51|3189.25
03:02:53|3189.25
03:02:54|3189.25
03:02:56|3189.25
03:02:56|3189.25
03:02:58|3189.6
03:02:59|3189.63
03:03:00|3189.64
03:03:01|3189.26
03:03:02|3188.81
03:03:03|3189.12
03:03:04|3189.62
03:03:05|3189.8
03:03:07|3190.18
03:03:07|3190.17
03:03:08|3190.17
03:03:10|3189.3
03:03:10|3189.
03:03:11|3189.
03:03:13|3189.
03:03:13|3189.88
03:03:15|3189.88
03:03:15|3189.89
03:03:16|3189.9
03:03:18|3189.9
03:03:19|3189.89
03:03:20|3189.28
03:03:21|3189.05
03:03:22|3188.29
03:03:23|3188.29
03:03:24|3188.29
03:03:25|3188.61
03:03:25|3187.98
03:03:27|3187.96
03:03:28|3188.35
03:03:29|3188.39
03:03:30|3188.26
03:03:31|3188.15
03:03:32|3187.86
03:03:33|3187.65
03:03:34|3187.61
03:03:35|3187.6
03:03:36|3187.6
03:03:37|3187.79
03:03:38|3188.
03:03:40|3188.
03:03:40|3187.99
03:03:43|3187.99
03:03:44|3187.14
03:03:45|3187.52
03:03:46|3187.52
03:03:48|3187.6
03:03:48|3187.59
03:03:50|3187.6
03:03:51|3188.
03:03:52|3188.
03:03:53|3188.
03:03:55|3188.
03:03:56|3187.99
03:03:57|3188.
03:03:57|3188.
03:03:58|3188.
03:04:00|3187.99
03:04:00|3188.
03:04:02|3188.39
03:04:03|3188.39
03:04:04|3188.38
03:04:06|3188.04
03:04:07|3188.05
03:04:08|3187.6
03:04:09|3187.44
03:04:11|3187.45
03:04:12|3187.22
03:04:13|3187.23
03:04:14|3187.23
03:04:15|3187.3
03:04:16|3187.29
03:04:18|3187.19
03:04:18|3187.18
03:04:19|3187.18
03:04:21|3186.56
03:04:22|3186.4
03:04:23|3186.4
03:04:24|3186.35
03:04:25|3186.4
03:04:27|3186.4
03:04:28|3186.56
03:04:29|3187.59
03:04:30|3187.59
03:04:31|3187.79
03:04:32|3187.9
03:04:33|3188.
03:04:34|3188.
03:04:35|3188.
03:04:36|3188.
03:04:38|3188.
03:04:38|3188.
03:04:40|3188.
03:04:42|3187.41
03:04:44|3187.1
03:04:45|3187.06
03:04:46|3187.06
03:04:48|3187.06
03:04:49|3186.85
03:04:50|3186.75
03:04:51|3186.75
03:04:52|3186.75
03:04:53|3186.75
03:04:55|3186.75
03:04:56|3186.75
03:04:56|3186.75
03:04:58|3186.75
03:04:59|3186.13
03:05:01|3186.12
03:05:01|3186.2
03:05:02|3186.4
03:05:03|3186.59
03:05:04|3186.6
03:05:05|3186.6
03:05:07|3187.
03:05:08|3187.2
03:05:09|3187.19
03:05:09|3187.19
03:05:11|3187.19
03:05:12|3187.55
03:05:13|3187.6
03:05:14|3187.6
03:05:15|3187.59
03:05:16|3187.6
03:05:17|3187.6
03:05:18|3187.42
03:05:19|3187.43
03:05:20|3187.42
03:05:21|3187.43
03:05:22|3187.57
03:05:23|3187.6
03:05:24|3187.6
03:05:25|3187.6
03:05:26|3187.6
03:05:27|3187.59
03:05:28|3187.59
03:05:29|3187.59
03:05:30|3189.
03:05:32|3189.18
03:05:33|3188.86
03:05:34|3188.87
03:05:34|3188.95
03:05:35|3188.99
03:05:37|3188.61
03:05:38|3188.35
03:05:39|3188.01
03:05:40|3188.01
03:05:42|3187.51
03:05:44|3187.51
03:05:45|3187.5
03:05:46|3187.5
03:05:47|3187.51
03:05:48|3187.51
03:05:49|3187.5
03:05:50|3187.5
03:05:51|3187.51
03:05:52|3187.51
03:05:53|3187.51
03:05:54|3187.51
03:05:55|3187.51
03:05:56|3187.51
03:05:57|3187.51
03:05:58|3187.6
03:05:59|3188.35
03:06:00|3188.97
03:06:01|3188.99
03:06:03|3188.99
03:06:04|3188.65
03:06:05|3188.75
03:06:06|3188.79
03:06:07|3188.94
03:06:08|3188.99
03:06:10|3188.99
03:06:11|3188.99
03:06:12|3188.99
03:06:13|3188.9
03:06:14|3188.16
03:06:15|3188.05
03:06:17|3188.04
03:06:17|3187.81
03:06:19|3187.65
03:06:19|3187.61
03:06:20|3187.61
03:06:21|3187.61
03:06:23|3187.99
03:06:24|3187.99
03:06:25|3187.99
03:06:26|3187.99
03:06:27|3188.
03:06:28|3187.85
03:06:29|3187.8
03:06:30|3187.8
03:06:31|3187.81
03:06:32|3187.61
03:06:33|3187.6
03:06:34|3187.6
03:06:35|3187.6
03:06:37|3187.75
03:06:37|3187.95
03:06:38|3187.95
03:06:40|3188.
03:06:40|3188.
03:06:42|3187.85
03:06:44|3187.8
03:06:45|3187.81
03:06:46|3187.81
03:06:47|3187.81
03:06:48|3187.8
03:06:49|3187.81
03:06:50|3187.81
03:06:51|3187.81
03:06:53|3187.81
03:06:54|3187.95
03:06:55|3188.39
03:06:55|3188.4
03:06:57|3188.39
03:06:58|3188.6
03:06:59|3188.78
03:07:00|3189.
03:07:01|3189.18
03:07:02|3189.18
03:07:04|3189.18
03:07:04|3188.35
03:07:05|3187.81
03:07:07|3187.81
03:07:07|3188.3
03:07:08|3188.05
03:07:10|3188.01
03:07:10|3188.01
03:07:12|3188.01
03:07:12|3188.01
03:07:13|3188.01
03:07:14|3188.
03:07:15|3188.
03:07:16|3188.01
03:07:17|3188.01
03:07:18|3188.
03:07:20|3188.
03:07:21|3188.2
03:07:21|3188.19
03:07:23|3188.19
03:07:23|3188.19
03:07:25|3188.2
03:07:26|3188.2
03:07:27|3188.19
03:07:27|3188.19
03:07:29|3188.19
03:07:29|3188.19
03:07:30|3188.2
03:07:32|3188.2
03:07:33|3188.2
03:07:34|3188.2
03:07:35|3188.2
03:07:36|3188.19
03:07:37|3188.19
03:07:38|3188.19
03:07:39|3188.19
03:07:40|3188.19
03:07:41|3188.2
03:07:42|3188.2
03:07:44|3188.53
03:07:46|3188.53
03:07:46|3188.25
03:07:49|3188.21
03:07:49|3188.21
03:07:51|3188.21
03:07:53|3188.21
03:07:54|3188.31
03:07:55|3188.4
03:07:56|3188.7
03:07:57|3188.9
03:07:58|3188.9
03:07:59|3189.
03:08:00|3189.
03:08:02|3188.99
03:08:03|3189.
03:08:04|3189.
03:08:05|3188.99
03:08:06|3188.99
03:08:07|3189.
03:08:08|3189.
03:08:09|3188.99
03:08:10|3188.99
03:08:11|3188.99
03:08:13|3188.68
03:08:14|3188.67
03:08:15|3188.67
03:08:16|3188.67
03:08:17|3188.67
03:08:18|3188.45
03:08:20|3188.45
03:08:20|3188.45
03:08:21|3188.45
03:08:22|3188.45
03:08:24|3188.24
03:08:24|3188.24
03:08:26|3188.2
03:08:27|3188.2
03:08:28|3187.65
03:08:29|3187.62
03:08:30|3187.6
03:08:32|3187.6
03:08:34|3187.4
03:08:34|3187.23
03:08:35|3187.23
03:08:36|3187.04
03:08:37|3187.04
03:08:38|3187.04
03:08:39|3187.04
03:08:41|3187.04
03:08:42|3187.05
03:08:42|3187.05
03:08:44|3187.05
03:08:45|3187.05
03:08:46|3187.19
03:08:47|3187.19
03:08:49|3187.19
03:08:49|3187.2
03:08:51|3187.2
03:08:52|3187.2
03:08:52|3187.2
03:08:54|3187.19
03:08:54|3187.19
03:08:55|3187.19
03:08:57|3187.19
03:08:58|3187.19
03:08:59|3187.04
03:09:00|3186.83
03:09:01|3186.66
03:09:03|3186.66
03:09:04|3185.83
03:09:05|3185.83
03:09:06|3186.19
03:09:08|3186.96
03:09:08|3187.51
03:09:09|3187.9
03:09:11|3188.06
03:09:11|3188.06
03:09:12|3188.35
03:09:13|3188.56
03:09:14|3188.59
03:09:15|3188.59
03:09:17|3188.58
03:09:18|3188.61
03:09:18|3188.61
03:09:19|3188.61
03:09:21|3189.07
03:09:21|3189.07
03:09:22|3189.07
03:09:24|3189.07
03:09:25|3189.06
03:09:25|3188.56
03:09:27|3188.74
03:09:28|3189.
03:09:28|3189.
03:09:30|3189.
03:09:31|3189.
03:09:32|3189.
03:09:33|3188.99
03:09:34|3188.99
03:09:35|3189.
03:09:36|3189.
03:09:37|3188.9
03:09:39|3188.9
03:09:40|3189.
03:09:41|3189.
03:09:42|3189.
03:09:43|3189.
03:09:44|3188.99
03:09:46|3189.
03:09:47|3188.99
03:09:48|3189.
03:09:49|3189.
03:09:49|3189.
03:09:51|3189.
03:09:53|3189.
03:09:54|3189.
03:09:56|3188.35
03:09:57|3188.35
03:09:58|3188.34
03:09:59|3188.34
03:09:59|3188.34
03:10:01|3188.24
03:10:02|3187.9
03:10:03|3187.9
03:10:03|3187.9
03:10:05|3187.9
03:10:06|3187.9
03:10:07|3187.55
03:10:08|3187.55
03:10:09|3187.55
03:10:10|3187.21
03:10:11|3187.21
03:10:12|3187.21
03:10:13|3187.21
03:10:14|3187.3
03:10:15|3187.35
03:10:16|3187.35
03:10:17|3187.34
03:10:19|3187.35
03:10:19|3187.35
03:10:21|3187.34
03:10:22|3187.34
03:10:23|3187.34
03:10:24|3187.34
03:10:24|3187.05
03:10:26|3187.05
03:10:27|3187.05
03:10:28|3187.05
03:10:29|3187.05
03:10:30|3186.54
03:10:31|3186.2
03:10:32|3186.2
03:10:34|3186.21
03:10:34|3186.21
03:10:35|3186.21
03:10:36|3186.21
03:10:37|3186.02
03:10:38|3186.02
03:10:40|3185.6
03:10:40|3185.6
03:10:41|3185.29
03:10:42|3185.12
03:10:43|3185.12
03:10:45|3185.52
03:10:45|3186.46
03:10:46|3186.8
03:10:48|3186.85
03:10:49|3186.98
03:10:51|3187.04
03:10:53|3187.04
03:10:54|3187.05
03:10:55|3187.05
03:10:56|3187.04
03:10:57|3187.05
03:10:59|3187.22
03:10:59|3187.35
03:11:01|3187.1
03:11:02|3186.48
03:11:02|3186.41
03:11:04|3186.21
03:11:05|3186.01
03:11:07|3185.5
03:11:08|3185.48
03:11:08|3186.
03:11:10|3186.21
03:11:11|3186.2
03:11:12|3186.2
03:11:13|3186.2
03:11:14|3186.2
03:11:15|3185.81
03:11:16|3185.61
03:11:17|3185.76
03:11:19|3185.12
03:11:20|3185.12
03:11:20|3185.12
03:11:22|3185.3
03:11:23|3185.3
03:11:24|3185.76
03:11:25|3185.85
03:11:25|3186.2
03:11:26|3186.35
03:11:27|3186.01
03:11:28|3186.01
03:11:30|3186.01
03:11:31|3185.85
03:11:31|3185.4
03:11:33|3185.04
03:11:34|3184.99
03:11:35|3184.99
03:11:36|3184.99
03:11:36|3184.99
03:11:38|3184.99
03:11:39|3184.99
03:11:40|3184.99
03:11:41|3184.99
03:11:42|3184.93
03:11:43|3184.93
03:11:44|3184.93
03:11:45|3184.94
03:11:46|3184.94
03:11:48|3184.77
03:11:48|3184.78
03:11:49|3184.61
03:11:52|3184.6
03:11:53|3184.6
03:11:55|3184.6
03:11:56|3184.75
03:11:57|3184.78
03:11:58|3184.77
03:11:59|3184.77
03:12:01|3184.78
03:12:01|3184.34
03:12:03|3184.29
03:12:03|3183.77
03:12:05|3183.77
03:12:06|3183.85
03:12:07|3184.35
03:12:08|3184.39
03:12:09|3184.4
03:12:10|3184.79
03:12:12|3185.14
03:12:13|3185.14
03:12:14|3185.2
03:12:15|3185.19
03:12:16|3185.2
03:12:17|3185.46
03:12:18|3185.47
03:12:19|3185.48
03:12:20|3185.8
03:12:21|3186.
03:12:22|3186.54
03:12:23|3186.7
03:12:24|3186.76
03:12:25|3186.76
03:12:27|3186.76
03:12:27|3186.75
03:12:28|3186.75
03:12:29|3186.94
03:12:30|3186.94
03:12:32|3186.94
03:12:32|3186.94
03:12:33|3186.05
03:12:34|3185.85
03:12:36|3185.85
03:12:37|3185.61
03:12:37|3185.61
03:12:39|3185.61
03:12:40|3185.62
03:12:40|3185.61
03:12:42|3185.61
03:12:43|3185.62
03:12:43|3185.61
03:12:44|3185.61
03:12:46|3185.61
03:12:47|3185.61
03:12:49|3185.62
03:12:51|3185.62
03:12:51|3185.61
03:12:53|3185.61
03:12:54|3185.61
03:12:55|3185.62
03:12:56|3185.62
03:12:58|3185.62
03:12:59|3185.62
03:13:00|3185.62
03:13:01|3185.62
03:13:01|3185.62
03:13:04|3185.62
03:13:04|3185.62
03:13:06|3185.62
03:13:07|3185.62
03:13:07|3185.61
03:13:09|3185.75
03:13:10|3185.95
03:13:11|3185.95
03:13:12|3185.95
03:13:14|3185.95
03:13:15|3186.18
03:13:16|3186.01
03:13:16|3185.85
03:13:18|3185.62
03:13:19|3185.61
03:13:20|3185.61
03:13:21|3185.62
03:13:22|3185.62
03:13:24|3185.62
03:13:25|3185.62
03:13:26|3185.62
03:13:26|3185.62
03:13:28|3185.62
03:13:29|3185.62
03:13:30|3185.61
03:13:30|3185.61
03:13:32|3185.61
03:13:33|3185.61
03:13:34|3185.61
03:13:36|3184.67
03:13:36|3184.67
03:13:38|3184.3
03:13:39|3184.3
03:13:40|3184.3
03:13:40|3184.3
03:13:41|3184.3
03:13:43|3184.29
03:13:43|3184.29
03:13:45|3184.28
03:13:46|3184.28
03:13:47|3184.28
03:13:48|3184.29
03:13:50|3184.15
03:13:51|3184.11
03:13:53|3184.08
03:13:53|3184.08
03:13:54|3184.06
03:13:56|3184.07
03:13:57|3184.07
03:13:59|3184.
03:14:00|3183.44
03:14:01|3183.43
03:14:01|3183.85
03:14:03|3183.85
03:14:04|3184.19
03:14:05|3184.19
03:14:06|3184.2
03:14:07|3184.19
03:14:08|3184.19
03:14:09|3184.19
03:14:10|3184.65
03:14:12|3185.
03:14:12|3185.19
03:14:14|3185.35
03:14:15|3185.35
03:14:16|3185.35
03:14:17|3185.4
03:14:18|3185.4
03:14:19|3185.4
03:14:20|3185.4
03:14:22|3185.4
03:14:23|3185.39
03:14:24|3185.71
03:14:25|3185.76
03:14:26|3185.76
03:14:27|3185.75
03:14:28|3185.75
03:14:29|3185.9
03:14:31|3186.
03:14:32|3185.99
03:14:32|3186.14
03:14:34|3186.19
03:14:35|3186.19
03:14:36|3185.85
03:14:37|3185.73
03:14:39|3185.65
03:14:40|3185.61
03:14:40|3185.6
03:14:42|3185.45
03:14:42|3185.45
03:14:44|3185.45
03:14:45|3185.45
03:14:45|3185.44
03:14:47|3185.45
03:14:48|3185.45
03:14:49|3185.45
03:14:50|3185.45
03:14:52|3185.45
03:14:53|3185.45
03:14:54|3185.45
03:14:55|3185.45
03:14:56|3185.44
03:14:58|3185.44
03:14:59|3185.45
03:15:01|3185.45
03:15:02|3185.44
03:15:04|3185.45
03:15:04|3185.5
03:15:06|3185.99
03:15:07|3186.15
03:15:08|3186.25
03:15:09|3186.37
03:15:11|3186.37
03:15:11|3186.36
03:15:12|3186.37
03:15:14|3186.37
03:15:14|3186.36
03:15:16|3186.36
03:15:17|3185.65
03:15:18|3185.3
03:15:19|3185.28
03:15:20|3185.28
03:15:21|3185.28
03:15:22|3184.5
03:15:23|3184.51
03:15:25|3184.51
03:15:26|3184.45
03:15:27|3184.45
03:15:28|3184.21
03:15:29|3184.21
03:15:30|3184.05
03:15:31|3184.05
03:15:33|3184.05
03:15:34|3184.54
03:15:35|3184.25
03:15:35|3184.25
03:15:37|3184.1
03:15:38|3184.11
03:15:39|3184.11
03:15:40|3184.15
03:15:40|3184.3
03:15:42|3184.5
03:15:43|3184.5
03:15:44|3184.5
03:15:45|3184.49
03:15:46|3184.5
03:15:47|3184.49
03:15:48|3184.5
03:15:49|3184.5
03:15:51|3184.49
03:15:52|3184.49
03:15:53|3184.5
03:15:55|3184.5
03:15:56|3184.49
03:15:56|3185.1
03:15:58|3185.1
03:15:59|3185.15
03:16:00|3185.14
03:16:01|3185.15
03:16:02|3185.15
03:16:03|3185.6
03:16:05|3185.85
03:16:06|3185.85
03:16:07|3185.08
03:16:08|3185.05
03:16:09|3185.01
03:16:11|3185.01
03:16:12|3185.01
03:16:12|3184.7
03:16:13|3184.65
03:16:15|3184.65
03:16:16|3184.65
03:16:16|3184.65
03:16:19|3184.65
03:16:20|3185.
03:16:21|3185.
03:16:22|3185.
03:16:24|3185.
03:16:25|3185.24
03:16:26|3185.45
03:16:27|3185.48
03:16:27|3185.6
03:16:28|3185.85
03:16:30|3186.52
03:16:30|3186.54
03:16:31|3186.54
03:16:33|3186.54
03:16:34|3186.53
03:16:35|3186.53
03:16:35|3186.54
03:16:37|3186.4
03:16:38|3186.41
03:16:39|3186.41
03:16:40|3186.01
03:16:41|3186.01
03:16:42|3186.02
03:16:43|3186.02
03:16:44|3186.02
03:16:45|3186.02
03:16:47|3186.02
03:16:47|3186.02
03:16:49|3186.35
03:16:50|3186.54
03:16:51|3187.
03:16:51|3187.24
03:16:54|3187.23
03:16:55|3187.24
03:16:55|3187.24
03:16:56|3187.24
03:16:58|3187.24
03:16:59|3187.24
03:17:00|3187.23
03:17:01|3187.04
03:17:03|3186.55
03:17:04|3186.45
03:17:05|3186.41
03:17:07|3186.2
03:17:08|3186.21
03:17:09|3186.21
03:17:10|3186.21
03:17:11|3186.2
03:17:13|3186.21
03:17:14|3186.21
03:17:14|3186.54
03:17:15|3186.54
03:17:17|3186.69
03:17:18|3186.69
03:17:19|3186.69
03:17:20|3186.7
03:17:22|3186.7
03:17:23|3186.7
03:17:24|3186.69
03:17:25|3186.69
03:17:26|3186.2
03:17:27|3186.2
03:17:28|3186.21
03:17:29|3186.2
03:17:31|3186.21
03:17:32|3186.21
03:17:32|3186.2
03:17:34|3186.65
03:17:34|3186.7
03:17:36|3186.7
03:17:38|3186.7
03:17:39|3186.7
03:17:39|3186.7
03:17:40|3186.7
03:17:42|3186.7
03:17:42|3186.7
03:17:43|3186.7
03:17:44|3186.7
03:17:45|3186.7
03:17:46|3186.7
03:17:48|3186.7
03:17:49|3186.7
03:17:50|3186.7
03:17:52|3186.7
03:17:53|3186.7
03:17:54|3186.99
03:17:56|3187.
03:17:57|3187.
03:17:58|3187.21
03:17:59|3187.21
03:18:00|3187.21
03:18:01|3187.2
03:18:02|3187.2
03:18:03|3187.2
03:18:04|3187.2
03:18:05|3187.2
03:18:07|3187.2
03:18:08|3187.21
03:18:09|3187.2
03:18:10|3187.2
03:18:11|3187.21
03:18:11|3187.21
03:18:13|3187.21
03:18:14|3187.21
03:18:15|3187.2
03:18:16|3187.2
03:18:17|3187.59
03:18:18|3187.86
03:18:19|3187.85
03:18:20|3187.86
03:18:21|3188.03
03:18:22|3188.09
03:18:23|3188.09
03:18:25|3188.27
03:18:26|3188.52
03:18:26|3188.58
03:18:27|3188.61
03:18:28|3188.61
03:18:29|3188.6
03:18:31|3188.61
03:18:32|3188.61
03:18:33|3188.61
03:18:34|3188.01
03:18:35|3187.21
03:18:36|3187.05
03:18:37|3186.69
03:18:38|3186.05
03:18:39|3186.01
03:18:40|3186.01
03:18:41|3186.
03:18:42|3186.
03:18:43|3186.
03:18:44|3186.
03:18:46|3186.
03:18:47|3186.
03:18:47|3186.
03:18:48|3186.
03:18:50|3186.01
03:18:51|3186.01
03:18:51|3186.01
03:18:52|3186.
03:18:54|3186.01
03:18:54|3186.01
03:18:57|3186.
03:18:57|3186.
03:18:59|3186.
03:18:59|3186.01
03:19:00|3186.
03:19:02|3186.
03:19:03|3185.82
03:19:04|3185.82
03:19:05|3185.82
03:19:06|3186.28
03:19:07|3186.29
03:19:08|3186.3
03:19:09|3186.67
03:19:11|3186.67
03:19:12|3186.67
03:19:13|3186.67
03:19:14|3186.67
03:19:16|3186.45
03:19:17|3186.41
03:19:17|3186.41
03:19:18|3186.41
03:19:20|3186.41
03:19:20|3186.25
03:19:21|3186.05
03:19:23|3185.61
03:19:23|3185.61
03:19:25|3185.61
03:19:26|3185.61
03:19:27|3185.61
03:19:28|3185.61
03:19:29|3185.61
03:19:30|3185.6
03:19:31|3185.6
03:19:32|3185.5
03:19:34|3185.
03:19:34|3185.
03:19:36|3185.
03:19:37|3184.99
03:19:38|3184.99
03:19:39|3184.99
03:19:41|3184.99
03:19:41|3184.98
03:19:42|3184.98
03:19:44|3184.98
03:19:44|3184.98
03:19:46|3184.98
03:19:47|3184.99
03:19:47|3184.99
03:19:48|3184.99
03:19:49|3184.99
03:19:50|3184.99
03:19:52|3184.99
03:19:53|3184.99
03:19:53|3184.99
03:19:56|3184.98
03:19:57|3184.98
03:19:58|3184.98
03:20:00|3184.98
03:20:00|3185.15
03:20:02|3185.15
03:20:03|3185.2
03:20:03|3185.2
03:20:05|3185.2
03:20:06|3185.2
03:20:07|3185.2
03:20:08|3185.19
03:20:09|3185.2
03:20:10|3185.19
03:20:11|3185.05
03:20:12|3185.
03:20:14|3185.01
03:20:15|3185.01
03:20:15|3185.01
03:20:17|3184.85
03:20:18|3184.69
03:20:19|3184.69
03:20:19|3184.69
03:20:21|3184.69
03:20:22|3184.68
03:20:23|3184.68
03:20:24|3184.68
03:20:25|3184.68
03:20:26|3184.68
03:20:27|3184.68
03:20:28|3184.6
03:20:29|3184.45
03:20:30|3184.45
03:20:31|3184.17
03:20:33|3184.17
03:20:33|3184.17
03:20:35|3184.17
03:20:36|3184.4
03:20:37|3184.5
03:20:38|3184.52
03:20:39|3184.45
03:20:40|3184.4
03:20:41|3184.25
03:20:42|3184.21
03:20:43|3183.95
03:20:44|3183.63
03:20:45|3183.63
03:20:47|3183.62
03:20:47|3183.63
03:20:48|3183.63
03:20:49|3183.63
03:20:50|3183.7
03:20:51|3183.73
03:20:52|3184.18
03:20:53|3184.18
03:20:55|3184.2
03:20:56|3184.2
03:20:58|3184.05
03:20:59|3184.05
03:21:00|3184.05
03:21:02|3184.01
03:21:04|3184.01
03:21:04|3184.01
03:21:06|3184.01
03:21:07|3184.
03:21:08|3184.15
03:21:09|3184.6
03:21:09|3184.69
03:21:12|3184.69
03:21:13|3184.69
03:21:13|3184.99
03:21:15|3184.99
03:21:16|3184.99
03:21:17|3185.
03:21:18|3185.
03:21:19|3185.25
03:21:20|3185.25
03:21:21|3185.26
03:21:21|3185.45
03:21:22|3185.45
03:21:24|3185.96
03:21:25|3185.96
03:21:26|3185.98
03:21:27|3185.98
03:21:28|3186.5
03:21:29|3186.5
03:21:30|3186.5
03:21:32|3186.54
03:21:33|3186.54
03:21:34|3186.53
03:21:35|3186.53
03:21:35|3186.54
03:21:37|3186.67
03:21:37|3186.66
03:21:38|3186.67
03:21:39|3187.
03:21:41|3187.05
03:21:41|3187.05
03:21:42|3187.05
03:21:43|3187.17
03:21:45|3187.17
03:21:46|3187.2
03:21:47|3187.19
03:21:48|3187.2
03:21:49|3187.2
03:21:50|3187.
03:21:52|3187.
03:21:52|3187.
03:21:53|3187.
03:21:55|3187.
03:21:55|3187.01
03:21:57|3187.
03:21:59|3187.
03:22:00|3187.01
03:22:01|3186.65
03:22:03|3186.05
03:22:04|3185.35
03:22:05|3185.32
03:22:06|3185.32
03:22:07|3185.32
03:22:08|3185.32
03:22:10|3185.32
03:22:10|3185.31
03:22:12|3185.32
03:22:13|3185.48
03:22:14|3185.48
03:22:15|3185.48
03:22:16|3185.48
03:22:17|3185.48
03:22:18|3185.48
03:22:20|3185.48
03:22:20|3185.48
03:22:22|3185.89
03:22:23|3185.88
03:22:24|3185.88
03:22:25|3185.88
03:22:26|3185.89
03:22:28|3185.89
03:22:28|3185.89
03:22:30|3185.89
03:22:30|3185.89
03:22:31|3185.88
03:22:32|3185.89
03:22:34|3185.65
03:22:34|3185.6
03:22:35|3185.6
03:22:36|3185.6
03:22:37|3185.6
03:22:38|3185.6
03:22:39|3185.4
03:22:40|3185.41
03:22:41|3185.41
03:22:43|3185.4
03:22:43|3185.4
03:22:45|3185.25
03:22:46|3185.25
03:22:47|3185.25
03:22:47|3185.26
03:22:48|3185.26
03:22:50|3185.26
03:22:51|3185.26
03:22:52|3185.26
03:22:53|3185.26
03:22:54|3185.26
03:22:55|3185.26
03:22:56|3185.25
03:22:58|3185.26
03:22:59|3184.69
03:23:01|3184.65
03:23:03|3184.65
03:23:04|3184.65
03:23:05|3184.65
03:23:07|3184.64
03:23:08|3184.64
03:23:08|3184.65
03:23:09|3184.95
03:23:11|3184.94
03:23:12|3184.95
03:23:13|3184.95
03:23:14|3184.95
03:23:15|3184.94
03:23:16|3184.94
03:23:18|3184.94
03:23:18|3184.94
03:23:19|3184.94
03:23:21|3184.94
03:23:22|3184.94
03:23:23|3184.94
03:23:24|3184.94
03:23:25|3184.94
03:23:26|3184.95
03:23:27|3184.8
03:23:29|3184.8
03:23:29|3184.8
03:23:31|3184.8
03:23:31|3184.8
03:23:33|3184.8
03:23:34|3184.8
03:23:35|3184.81
03:23:36|3184.81
03:23:37|3184.81
03:23:38|3184.81
03:23:39|3184.81
03:23:40|3184.92
03:23:41|3184.92
03:23:43|3184.92
03:23:43|3184.91
03:23:45|3184.91
03:23:45|3184.91
03:23:46|3184.91
03:23:48|3184.91
03:23:49|3184.95
03:23:50|3184.94
03:23:51|3184.94
03:23:52|3184.95
03:23:53|3185.23
03:23:55|3185.23
03:23:55|3185.38
03:23:57|3185.39
03:23:58|3185.38
03:24:00|3185.38
03:24:01|3185.39
03:24:02|3185.39
03:24:04|3185.25
03:24:05|3185.05
03:24:05|3185.06
03:24:07|3185.05
03:24:07|3185.06
03:24:09|3185.05
03:24:10|3185.05
03:24:11|3185.05
03:24:12|3185.05
03:24:12|3185.05
03:24:14|3185.06
03:24:15|3185.06
03:24:16|3185.05
03:24:17|3185.05
03:24:19|3185.05
03:24:19|3185.06
03:24:20|3185.06
03:24:22|3185.06
03:24:23|3185.06
03:24:23|3185.05
03:24:25|3185.05
03:24:25|3185.05
03:24:27|3184.84
03:24:27|3184.84
03:24:28|3184.84
03:24:30|3184.68
03:24:31|3184.66
03:24:33|3184.66
03:24:34|3184.66
03:24:35|3184.66
03:24:36|3184.66
03:24:37|3184.66
03:24:38|3184.66
03:24:39|3184.66
03:24:40|3184.66
03:24:41|3184.66
03:24:42|3184.75
03:24:43|3185.06
03:24:45|3185.2
03:24:45|3185.2
03:24:46|3185.2
03:24:47|3185.37
03:24:48|3185.38
03:24:49|3185.38
03:24:50|3185.37
03:24:52|3185.38
03:24:52|3185.37
03:24:53|3185.37
03:24:54|3185.37
03:24:56|3185.3
03:24:56|3184.85
03:24:58|3184.62
03:24:58|3184.41
03:25:01|3184.4
03:25:01|3184.41
03:25:02|3184.41
03:25:03|3184.41
03:25:04|3184.41
03:25:05|3184.4
03:25:07|3184.41
03:25:07|3184.4
03:25:09|3184.41
03:25:10|3184.4
03:25:11|3184.4
03:25:12|3184.4
03:25:13|3184.4
03:25:14|3184.4
03:25:15|3184.4
03:25:16|3184.41
03:25:17|3184.41
03:25:18|3184.41
03:25:19|3184.41
03:25:20|3184.41
03:25:21|3184.41
03:25:23|3184.41
03:25:23|3184.41
03:25:24|3184.41
03:25:25|3184.5
03:25:26|3184.55
03:25:28|3184.76
03:25:29|3184.76
03:25:30|3184.76
03:25:30|3184.76
03:25:32|3184.76
03:25:33|3184.76
03:25:34|3184.76
03:25:35|3184.79
03:25:36|3184.79
03:25:37|3184.95
03:25:38|3185.29
03:25:39|3185.29
03:25:40|3185.29
03:25:41|3185.38
03:25:42|3185.45
03:25:43|3185.75
03:25:44|3185.8
03:25:45|3185.8
03:25:46|3185.8
03:25:47|3185.8
03:25:49|3186.
03:25:49|3186.16
03:25:50|3186.5
03:25:51|3186.53
03:25:52|3186.54
03:25:54|3186.54
03:25:55|3186.53
03:25:56|3186.54
03:25:57|3186.54
03:25:57|3186.53
03:25:59|3186.53
03:26:00|3186.54
03:26:02|3187.04
03:26:03|3187.05
03:26:04|3187.35
03:26:06|3187.93
03:26:07|3187.93
03:26:07|3188.09
03:26:09|3188.25
03:26:10|3188.4
03:26:11|3188.4
03:26:12|3187.8
03:26:14|3187.6
03:26:14|3187.6
03:26:15|3187.61
03:26:16|3187.21
03:26:18|3187.21
03:26:18|3187.21
03:26:19|3187.21
03:26:21|3187.21
03:26:22|3187.21
03:26:22|3187.4
03:26:24|3187.89
03:26:25|3188.2
03:26:27|3188.2
03:26:28|3188.2
03:26:29|3188.2
03:26:30|3188.74
03:26:31|3188.45
03:26:32|3187.8
03:26:34|3187.61
03:26:35|3187.61
03:26:35|3187.61
03:26:37|3187.61
03:26:38|3187.6
03:26:38|3187.61
03:26:40|3187.6
03:26:41|3187.6
03:26:42|3187.6
03:26:43|3187.6
03:26:45|3187.6
03:26:45|3187.61
03:26:46|3187.61
03:26:47|3187.8
03:26:48|3187.81
03:26:49|3187.82
03:26:51|3187.82
03:26:51|3187.82
03:26:52|3187.82
03:26:54|3187.81
03:26:55|3187.81
03:26:55|3187.81
03:26:57|3187.81
03:26:58|3187.81
03:26:58|3187.82
03:26:59|3187.82
03:27:00|3188.6
03:27:02|3188.67
03:27:04|3188.67
03:27:04|3188.8
03:27:05|3188.8
03:27:06|3188.8
03:27:07|3188.8
03:27:08|3188.91
03:27:09|3188.91
03:27:10|3188.98
03:27:11|3188.98
03:27:13|3188.98
03:27:14|3189.05
03:27:14|3189.09
03:27:15|3188.95
03:27:17|3188.65
03:27:18|3188.6
03:27:19|3188.6
03:27:20|3188.6
03:27:21|3188.75
03:27:22|3188.85
03:27:24|3188.85
03:27:24|3188.65
03:27:26|3188.48
03:27:26|3188.48
03:27:27|3188.47
03:27:28|3188.7
03:27:29|3188.97
03:27:30|3189.14
03:27:31|3189.14
03:27:32|3189.13
03:27:34|3189.13
03:27:35|3189.14
03:27:36|3189.13
03:27:37|3189.14
03:27:38|3189.13
03:27:39|3189.13
03:27:40|3189.13
03:27:41|3189.13
03:27:42|3189.14
03:27:44|3189.14
03:27:44|3189.14
03:27:45|3189.14
03:27:47|3189.14
03:27:47|3189.14
03:27:49|3189.14
03:27:49|3189.14
03:27:52|3189.14
03:27:52|3189.14
03:27:53|3189.14
03:27:54|3189.14
03:27:56|3189.14
03:27:57|3189.14
03:27:57|3189.13
03:27:58|3189.14
03:27:59|3189.14
03:28:00|3189.13
03:28:02|3189.14
03:28:03|3189.13
03:28:04|3189.38
03:28:05|3189.38
03:28:06|3189.53
03:28:07|3189.52
03:28:08|3189.52
03:28:10|3189.52
03:28:11|3189.53
03:28:12|3189.53
03:28:13|3189.53
03:28:14|3189.53
03:28:15|3189.53
03:28:17|3189.53
03:28:17|3189.53
03:28:18|3189.53
03:28:19|3189.53
03:28:20|3189.52
03:28:21|3189.7
03:28:22|3189.71
03:28:23|3189.7
03:28:25|3189.7
03:28:26|3189.7
03:28:26|3189.7
03:28:27|3189.7
03:28:29|3189.71
03:28:29|3189.71
03:28:31|3189.7
03:28:32|3189.71
03:28:33|3189.7
03:28:34|3189.71
03:28:35|3189.79
03:28:36|3189.79
03:28:37|3189.79
03:28:39|3189.79
03:28:39|3189.79
03:28:40|3189.79
03:28:41|3189.78
03:28:42|3189.79
03:28:43|3189.79
03:28:44|3189.79
03:28:46|3189.78
03:28:46|3189.79
03:28:47|3189.79
03:28:49|3189.71
03:28:49|3189.71
03:28:50|3189.71
03:28:51|3189.71
03:28:53|3189.15
03:28:53|3189.15
03:28:55|3189.15
03:28:56|3189.15
03:28:57|3189.15
03:28:58|3189.15
03:28:59|3189.15
03:29:00|3189.15
03:29:01|3189.15
03:29:03|3189.3
03:29:04|3189.3
03:29:05|3189.3
03:29:07|3189.33
03:29:08|3189.32
03:29:09|3189.33
03:29:10|3189.32
03:29:11|3189.32
03:29:13|3189.32
03:29:13|3189.33
03:29:14|3189.33
03:29:16|3189.32
03:29:17|3189.32
03:29:18|3189.33
03:29:19|3189.33
03:29:21|3189.33
03:29:21|3189.33
03:29:23|3189.33
03:29:24|3189.33
03:29:25|3189.33
03:29:26|3189.33
03:29:27|3189.33
03:29:28|3189.32
03:29:30|3189.32
03:29:31|3189.32
03:29:31|3189.32
03:29:33|3189.32
03:29:34|3189.32
03:29:35|3189.32
03:29:36|3189.32
03:29:38|3189.32
03:29:38|3189.32
03:29:39|3189.32
03:29:40|3189.32
03:29:42|3189.32
03:29:43|3188.85
03:29:43|3188.85
03:29:45|3188.85
03:29:46|3188.85
03:29:47|3188.85
03:29:48|3188.86
03:29:49|3188.86
03:29:50|3188.85
03:29:51|3188.86
03:29:52|3188.86
03:29:53|3188.86
03:29:54|3188.86
03:29:55|3189.05
03:29:57|3189.05
03:29:58|3189.05
03:29:58|3189.04
03:30:00|3189.05
03:30:00|3189.04
03:30:01|3189.19
03:30:03|3189.18
03:30:04|3189.18
03:30:06|3188.86
03:30:07|3188.65
03:30:07|3188.65
03:30:09|3188.65
03:30:10|3188.65
03:30:11|3188.66
03:30:12|3188.66
03:30:12|3188.66
03:30:14|3188.66
03:30:15|3188.66
03:30:16|3188.1
03:30:17|3188.08
03:30:18|3187.81
03:30:19|3187.81
03:30:20|3187.81
03:30:21|3187.81
03:30:23|3187.81
03:30:23|3187.21
03:30:25|3187.05
03:30:25|3186.85
03:30:26|3186.35
03:30:27|3186.35
03:30:28|3186.3
03:30:30|3186.03
03:30:31|3186.
03:30:32|3186.01
03:30:33|3186.01
03:30:34|3186.01
03:30:35|3186.01
03:30:36|3187.14
03:30:37|3187.34
03:30:38|3187.34
03:30:39|3187.34
03:30:40|3187.57
03:30:42|3187.75
03:30:42|3187.75
03:30:43|3187.75
03:30:44|3187.75
03:30:45|3187.79
03:30:46|3187.79
03:30:47|3187.8
03:30:48|3187.44
03:30:49|3187.35
03:30:50|3187.01
03:30:51|3186.81
03:30:52|3186.65
03:30:53|3186.55
03:30:54|3186.45
03:30:56|3186.4
03:30:57|3186.36
03:30:58|3186.36
03:30:59|3186.36
03:31:00|3186.36
03:31:01|3186.77
03:31:02|3186.77
03:31:03|3186.77
03:31:04|3187.39
03:31:05|3187.39
03:31:07|3187.78
03:31:08|3187.78
03:31:09|3187.78
03:31:11|3187.88
03:31:11|3188.08
03:31:12|3188.08
03:31:13|3188.09
03:31:15|3188.09
03:31:15|3188.09
03:31:16|3188.09
03:31:17|3188.09
03:31:19|3188.09
03:31:20|3189.19
03:31:21|3189.19
03:31:22|3189.19
03:31:23|3189.19
03:31:24|3189.5
03:31:26|3189.55
03:31:26|3189.55
03:31:28|3189.55
03:31:28|3189.55
03:31:29|3189.55
03:31:30|3189.55
03:31:32|3189.95
03:31:33|3190.
03:31:34|3190.
03:31:35|3190.
03:31:36|3189.99
03:31:36|3189.99
03:31:38|3190.
03:31:39|3190.
03:31:40|3190.
03:31:41|3190.
03:31:41|3190.
03:31:43|3190.
03:31:44|3190.
03:31:44|3190.
03:31:46|3190.
03:31:47|3190.
03:31:48|3190.
03:31:49|3190.
03:31:50|3190.
03:31:51|3190.
03:31:52|3190.
03:31:54|3190.
03:31:54|3189.99
03:31:56|3190.
03:31:56|3190.
03:31:57|3190.
03:31:58|3190.
03:31:59|3190.
03:32:00|3189.99
03:32:02|3189.99
03:32:03|3189.99
03:32:04|3190.18
03:32:06|3190.64
03:32:06|3190.77
03:32:08|3190.78
03:32:10|3190.77
03:32:10|3191.
03:32:12|3191.02
03:32:13|3191.02
03:32:14|3191.18
03:32:15|3191.1
03:32:17|3191.07
03:32:18|3191.06
03:32:19|3191.18
03:32:20|3191.25
03:32:22|3191.28
03:32:23|3191.65
03:32:24|3191.66
03:32:25|3191.67
03:32:26|3191.67
03:32:28|3190.95
03:32:29|3190.4
03:32:29|3190.41
03:32:30|3190.41
03:32:32|3190.41
03:32:32|3191.09
03:32:34|3191.09
03:32:35|3191.09
03:32:36|3191.09
03:32:37|3191.09
03:32:38|3191.09
03:32:39|3191.09
03:32:40|3191.09
03:32:42|3190.89
03:32:43|3190.89
03:32:44|3190.89
03:32:45|3190.89
03:32:46|3190.85
03:32:47|3190.85
03:32:48|3190.61
03:32:49|3190.61
03:32:51|3190.61
03:32:51|3190.61
03:32:53|3190.61
03:32:53|3190.61
03:32:55|3190.61
03:32:55|3190.61
03:32:57|3190.61
03:32:57|3190.61
03:32:59|3190.61
03:33:00|3190.61
03:33:01|3190.61
03:33:02|3190.7
03:33:04|3190.7
03:33:05|3190.74
03:33:05|3190.74
03:33:06|3190.74
03:33:07|3190.73
03:33:09|3190.73
03:33:10|3190.73
03:33:11|3190.63
03:33:13|3190.62
03:33:14|3190.62
03:33:14|3190.62
03:33:16|3190.61
03:33:17|3190.62
03:33:18|3190.61
03:33:19|3190.61
03:33:19|3190.61
03:33:21|3190.61
03:33:22|3190.2
03:33:24|3190.18
03:33:24|3190.05
03:33:26|3189.7
03:33:27|3189.5
03:33:27|3189.49
03:33:28|3189.33
03:33:30|3189.33
03:33:31|3189.33
03:33:32|3189.32
03:33:33|3189.33
03:33:34|3189.33
03:33:36|3189.32
03:33:37|3189.32
03:33:38|3189.32
03:33:39|3189.32
03:33:40|3189.21
03:33:41|3189.21
03:33:42|3189.21
03:33:43|3188.4
03:33:44|3188.4
03:33:45|3188.4
03:33:46|3188.4
03:33:47|3188.38
03:33:49|3188.38
03:33:50|3188.37
03:33:51|3188.38
03:33:51|3188.38
03:33:53|3188.38
03:33:53|3188.38
03:33:54|3188.37
03:33:56|3188.37
03:33:57|3188.37
03:33:58|3188.38
03:33:59|3188.38
03:34:00|3188.1
03:34:02|3187.84
03:34:02|3187.84
03:34:03|3187.65
03:34:04|3187.45
03:34:05|3187.45
03:34:06|3187.6
03:34:07|3187.5
03:34:09|3187.45
03:34:09|3187.43
03:34:11|3187.05
03:34:12|3187.05
03:34:13|3187.05
03:34:15|3187.05
03:34:16|3187.05
03:34:17|3187.05
03:34:18|3187.05
03:34:19|3187.05
03:34:21|3187.05
03:34:22|3187.05
03:34:23|3187.05
03:34:24|3187.04
03:34:25|3187.05
03:34:26|3187.05
03:34:28|3187.04
03:34:29|3187.04
03:34:29|3186.6
03:34:30|3186.6
03:34:32|3186.6
03:34:33|3186.59
03:34:34|3186.59
03:34:35|3186.59
03:34:36|3186.59
03:34:37|3186.59
03:34:38|3186.59
03:34:40|3186.59
03:34:41|3186.59
03:34:41|3186.59
03:34:42|3186.59
03:34:43|3186.59
03:34:45|3186.59
03:34:46|3186.59
03:34:47|3186.59
03:34:48|3186.59
03:34:49|3186.59
03:34:50|3186.59
03:34:52|3186.59
03:34:53|3186.59
03:34:54|3186.59
03:34:54|3186.59
03:34:56|3186.59
03:34:57|3186.54
03:34:58|3186.54
03:34:58|3186.54
03:35:00|3186.54
03:35:00|3186.21
03:35:02|3186.1
03:35:03|3186.1
03:35:04|3186.1
03:35:05|3186.1
03:35:06|3186.1
03:35:07|3185.84
03:35:08|3185.48
03:35:10|3185.48
03:35:11|3185.48
03:35:13|3185.47
03:35:13|3185.47
03:35:14|3185.47
03:35:16|3185.48
03:35:16|3185.
03:35:18|3185.29
03:35:19|3185.28
03:35:20|3184.98
03:35:21|3184.98
03:35:22|3184.75
03:35:24|3184.73
03:35:24|3184.73
03:35:25|3184.59
03:35:26|3184.58
03:35:27|3184.58
03:35:29|3184.57
03:35:30|3184.57
03:35:31|3184.57
03:35:32|3184.57
03:35:33|3184.58
03:35:35|3184.58
03:35:35|3184.57
03:35:37|3184.57
03:35:37|3184.58
03:35:39|3184.8
03:35:40|3184.85
03:35:40|3184.89
03:35:42|3184.88
03:35:43|3184.89
03:35:43|3184.88
03:35:45|3184.7
03:35:46|3184.69
03:35:47|3184.69
03:35:48|3184.69
03:35:49|3184.69
03:35:50|3184.69
03:35:52|3184.69
03:35:53|3184.65
03:35:53|3184.65
03:35:55|3184.65
03:35:55|3184.63
03:35:56|3184.63
03:35:58|3184.63
03:35:58|3184.63
03:35:59|3184.63
03:36:01|3184.64
03:36:02|3184.15
03:36:03|3184.05
03:36:04|3183.95
03:36:05|3183.62
03:36:06|3183.13
03:36:07|3183.13
03:36:08|3182.01
03:36:09|3181.91
03:36:10|3181.91
03:36:12|3181.48
03:36:13|3181.04
03:36:14|3180.1
03:36:15|3179.7
03:36:16|3179.41
03:36:18|3178.71
03:36:19|3177.05
03:36:20|3176.48
03:36:21|3176.7
03:36:22|3176.41
03:36:23|3176.59
03:36:24|3176.9
03:36:26|3176.61
03:36:27|3176.6
03:36:28|3176.59
03:36:29|3177.2
03:36:30|3178.28
03:36:31|3177.65
03:36:32|3177.28
03:36:33|3177.11
03:36:34|3176.6
03:36:35|3176.61
03:36:36|3176.89
03:36:37|3176.81
03:36:38|3176.81
03:36:39|3176.8
03:36:40|3176.81
03:36:42|3177.19
03:36:42|3177.9
03:36:43|3177.95
03:36:45|3178.2
03:36:46|3177.25
03:36:46|3177.25
03:36:47|3177.25
03:36:48|3177.21
03:36:50|3177.21
03:36:50|3177.1
03:36:52|3177.1
03:36:53|3177.1
03:36:54|3177.07
03:36:56|3177.51
03:36:57|3177.66
03:36:58|3178.2
03:36:59|3178.19
03:37:00|3177.71
03:37:01|3177.51
03:37:02|3178.1
03:37:03|3178.25
03:37:04|3178.56
03:37:05|3178.05
03:37:06|3178.55
03:37:07|3178.46
03:37:08|3178.46
03:37:09|3178.15
03:37:11|3178.
03:37:11|3178.
03:37:13|3177.4
03:37:15|3177.48
03:37:16|3177.49
03:37:17|3177.24
03:37:18|3177.24
03:37:19|3177.24
03:37:20|3176.85
03:37:22|3176.97
03:37:22|3176.97
03:37:24|3176.96
03:37:25|3178.
03:37:27|3178.2
03:37:27|3178.6
03:37:29|3178.6
03:37:30|3178.75
03:37:31|3178.76
03:37:32|3178.6
03:37:33|3178.61
03:37:34|3178.61
03:37:35|3178.61
03:37:36|3178.61
03:37:38|3178.61
03:37:39|3178.61
03:37:40|3178.6
03:37:42|3178.6
03:37:43|3178.45
03:37:44|3178.45
03:37:44|3178.45
03:37:46|3178.6
03:37:47|3178.6
03:37:48|3178.6
03:37:49|3178.6
03:37:50|3178.6
03:37:51|3178.41
03:37:53|3178.41
03:37:54|3178.8
03:37:55|3178.79
03:37:56|3178.79
03:37:57|3178.8
03:37:58|3178.79
03:37:59|3178.79
03:38:00|3178.8
03:38:02|3178.79
03:38:02|3178.65
03:38:03|3178.6
03:38:04|3178.6
03:38:05|3178.5
03:38:06|3178.4
03:38:07|3178.22
03:38:08|3178.21
03:38:09|3178.21
03:38:10|3178.21
03:38:12|3178.21
03:38:13|3178.21
03:38:14|3178.6
03:38:15|3178.61
03:38:17|3178.74
03:38:18|3178.74
03:38:20|3178.75
03:38:21|3178.75
03:38:23|3179.19
03:38:24|3179.6
03:38:24|3179.64
03:38:26|3179.64
03:38:27|3179.78
03:38:28|3179.79
03:38:29|3180.19
03:38:30|3180.19
03:38:31|3180.2
03:38:32|3180.03
03:38:33|3180.03
03:38:34|3180.03
03:38:36|3179.51
03:38:37|3179.4
03:38:38|3179.4
03:38:38|3179.4
03:38:39|3179.4
03:38:42|3179.4
03:38:42|3179.2
03:38:44|3179.2
03:38:44|3179.21
03:38:46|3179.2
03:38:47|3179.2
03:38:48|3179.21
03:38:49|3179.2
03:38:50|3179.2
03:38:51|3179.64
03:38:52|3179.85
03:38:53|3179.97
03:38:54|3179.7
03:38:55|3179.65
03:38:56|3179.6
03:38:58|3179.56
03:38:59|3179.53
03:39:00|3179.53
03:39:01|3179.7
03:39:03|3179.7
03:39:03|3179.7
03:39:05|3179.71
03:39:05|3179.9
03:39:08|3180.34
03:39:09|3180.34
03:39:10|3180.34
03:39:10|3180.35
03:39:12|3180.55
03:39:12|3180.7
03:39:15|3181.25
03:39:16|3181.43
03:39:18|3181.43
03:39:19|3181.43
03:39:20|3181.5
03:39:21|3181.54
03:39:22|3181.55
03:39:23|3181.8
03:39:25|3181.79
03:39:26|3181.79
03:39:26|3181.8
03:39:27|3181.79
03:39:28|3181.3
03:39:30|3181.27
03:39:31|3181.05
03:39:32|3181.55
03:39:33|3181.56
03:39:34|3181.82
03:39:35|3181.82
03:39:36|3181.82
03:39:38|3181.64
03:39:39|3181.64
03:39:39|3181.65
03:39:41|3181.64
03:39:41|3181.65
03:39:43|3181.65
03:39:44|3181.64
03:39:45|3181.65
03:39:46|3181.7
03:39:47|3181.7
03:39:48|3181.69
03:39:49|3181.69
03:39:50|3181.69
03:39:51|3181.69
03:39:52|3181.75
03:39:53|3181.79
03:39:55|3181.79
03:39:55|3181.79
03:39:57|3181.8
03:39:57|3181.79
03:39:58|3181.79
03:40:00|3181.85
03:40:00|3181.9
03:40:01|3181.9
03:40:03|3181.9
03:40:03|3182.3
03:40:05|3182.35
03:40:06|3182.35
03:40:07|3182.86
03:40:08|3182.97
03:40:09|3182.99
03:40:10|3182.99
03:40:11|3182.41
03:40:12|3182.02
03:40:13|3182.02
03:40:15|3181.81
03:40:16|3181.81
03:40:18|3182.4
03:40:19|3182.74
03:40:21|3182.98
03:40:22|3182.99
03:40:23|3182.99
03:40:25|3182.99
03:40:26|3182.99
03:40:27|3182.98
03:40:28|3182.98
03:40:30|3182.98
03:40:30|3182.99
03:40:32|3182.99
03:40:33|3182.99
03:40:33|3182.99
03:40:35|3182.99
03:40:35|3182.98
03:40:37|3182.99
03:40:38|3182.99
03:40:39|3182.99
03:40:40|3183.
03:40:41|3183.
03:40:42|3182.65
03:40:44|3182.46
03:40:45|3182.04
03:40:45|3182.04
03:40:47|3181.9
03:40:47|3181.86
03:40:48|3181.62
03:40:49|3181.63
03:40:51|3181.63
03:40:52|3181.63
03:40:52|3181.62
03:40:53|3181.6
03:40:54|3181.6
03:40:56|3181.5
03:40:56|3181.51
03:40:58|3181.51
03:40:59|3181.21
03:40:59|3181.06
03:41:00|3181.06
03:41:02|3181.06
03:41:03|3181.06
03:41:04|3181.05
03:41:05|3180.79
03:41:06|3180.78
03:41:07|3180.35
03:41:08|3179.91
03:41:09|3179.8
03:41:11|3179.75
03:41:11|3179.41
03:41:12|3179.4
03:41:13|3179.29
03:41:14|3179.29
03:41:16|3179.77
03:41:17|3179.76
03:41:18|3179.66
03:41:20|3179.46
03:41:20|3178.98
03:41:21|3178.99
03:41:23|3179.39
03:41:24|3179.63
03:41:26|3179.76
03:41:27|3179.63
03:41:28|3179.63
03:41:30|3179.63
03:41:31|3179.63
03:41:32|3179.63
03:41:33|3179.99
03:41:34|3179.99
03:41:35|3179.99
03:41:36|3179.99
03:41:38|3179.81
03:41:38|3179.81
03:41:39|3179.81
03:41:41|3179.8
03:41:41|3179.41
03:41:43|3179.42
03:41:43|3179.42
03:41:45|3179.42
03:41:45|3179.36
03:41:47|3179.36
03:41:47|3179.36
03:41:49|3178.2
03:41:50|3178.21
03:41:50|3178.2
03:41:51|3178.2
03:41:53|3178.21
03:41:54|3178.21
03:41:55|3178.21
03:41:56|3178.55
03:41:57|3178.6
03:41:58|3178.6
03:41:59|3178.59
03:42:01|3178.51
03:42:02|3178.51
03:42:02|3178.51
03:42:03|3178.51
03:42:04|3178.51
03:42:05|3178.99
03:42:06|3178.99
03:42:07|3178.99
03:42:08|3179.55
03:42:10|3179.21
03:42:11|3178.61
03:42:12|3178.61
03:42:13|3178.61
03:42:14|3178.45
03:42:15|3178.4
03:42:16|3178.4
03:42:19|3178.41
03:42:19|3178.41
03:42:22|3178.41
03:42:23|3178.4
03:42:24|3178.21
03:42:26|3178.22
03:42:27|3179.06
03:42:28|3179.2
03:42:29|3179.39
03:42:31|3179.39
03:42:31|3179.39
03:42:33|3179.4
03:42:34|3179.4
03:42:35|3179.4
03:42:36|3179.4
03:42:37|3179.4
03:42:39|3179.4
03:42:40|3179.4
03:42:40|3179.4
03:42:42|3179.4
03:42:43|3179.41
03:42:43|3179.4
03:42:45|3179.41
03:42:46|3179.41
03:42:47|3179.4
03:42:48|3179.4
03:42:49|3179.4
03:42:50|3179.4
03:42:52|3179.4
03:42:52|3179.4
03:42:54|3179.41
03:42:55|3179.75
03:42:56|3179.95
03:42:57|3179.95
03:42:58|3179.95
03:42:58|3179.98
03:42:59|3179.98
03:43:01|3179.8
03:43:02|3179.4
03:43:03|3179.4
03:43:04|3179.4
03:43:05|3179.4
03:43:06|3179.4
03:43:08|3179.36
03:43:08|3179.35
03:43:09|3179.35
03:43:10|3179.35
03:43:13|3179.35
03:43:13|3179.35
03:43:15|3179.35
03:43:15|3179.99
03:43:17|3180.16
03:43:19|3180.59
03:43:20|3180.59
03:43:21|3180.59
03:43:23|3180.6
03:43:25|3180.6
03:43:26|3180.6
03:43:27|3180.59
03:43:28|3180.77
03:43:29|3181.
03:43:30|3180.99
03:43:31|3180.17
03:43:32|3179.65
03:43:33|3179.4
03:43:34|3179.41
03:43:35|3179.41
03:43:36|3179.4
03:43:38|3179.4
03:43:39|3179.36
03:43:40|3179.36
03:43:41|3179.36
03:43:42|3179.36
03:43:42|3179.36
03:43:44|3179.36
03:43:45|3179.23
03:43:45|3179.
03:43:47|3179.
03:43:48|3179.
03:43:49|3178.9
03:43:51|3178.8
03:43:52|3178.8
03:43:53|3178.8
03:43:54|3178.8
03:43:55|3178.8
03:43:56|3178.79
03:43:57|3178.79
03:43:58|3178.8
03:43:58|3178.9
03:44:00|3178.94
03:44:01|3178.95
03:44:02|3178.94
03:44:04|3179.39
03:44:04|3179.39
03:44:06|3179.18
03:44:06|3178.84
03:44:07|3178.99
03:44:09|3178.99
03:44:09|3179.
03:44:10|3178.99
03:44:11|3179.
03:44:12|3179.
03:44:13|3179.
03:44:14|3179.
03:44:15|3178.99
03:44:16|3178.99
03:44:17|3178.99
03:44:18|3178.99
03:44:19|3179.15
03:44:22|3179.54
03:44:23|3179.3
03:44:24|3179.01
03:44:25|3179.01
03:44:27|3178.78
03:44:29|3178.78
03:44:30|3178.45
03:44:31|3178.15
03:44:33|3178.12
03:44:33|3178.12
03:44:35|3178.
03:44:36|3178.01
03:44:37|3177.77
03:44:39|3177.77
03:44:40|3177.45
03:44:41|3177.42
03:44:41|3177.41
03:44:42|3177.41
03:44:44|3177.42
03:44:44|3177.41
03:44:46|3177.42
03:44:47|3177.41
03:44:48|3177.41
03:44:49|3177.41
03:44:50|3177.41
03:44:51|3177.41
03:44:52|3177.41
03:44:54|3177.41
03:44:55|3177.42
03:44:56|3177.41
03:44:57|3177.42
03:44:58|3177.42
03:44:59|3176.96
03:45:00|3176.82
03:45:01|3176.61
03:45:03|3176.48
03:45:03|3176.48
03:45:04|3176.48
03:45:06|3176.48
03:45:07|3176.48
03:45:08|3176.48
03:45:09|3176.77
03:45:11|3177.09
03:45:11|3177.1
03:45:12|3177.09
03:45:13|3177.09
03:45:14|3177.09
03:45:16|3177.1
03:45:16|3177.09
03:45:17|3177.15
03:45:18|3177.19
03:45:20|3177.4
03:45:22|3177.4
03:45:24|3177.39
03:45:26|3177.39
03:45:27|3177.39
03:45:28|3177.96
03:45:29|3177.97
03:45:30|3177.97
03:45:31|3178.05
03:45:33|3178.4
03:45:34|3178.58
03:45:34|3178.59
03:45:35|3178.59
03:45:36|3178.59
03:45:37|3178.79
03:45:38|3178.79
03:45:39|3179.52
03:45:41|3179.57
03:45:42|3180.
03:45:43|3179.99
03:45:43|3180.
03:45:45|3180.
03:45:46|3179.45
03:45:47|3179.04
03:45:48|3178.81
03:45:49|3178.81
03:45:50|3178.8
03:45:51|3178.96
03:45:53|3179.19
03:45:54|3179.19
03:45:55|3179.2
03:45:56|3179.19
03:45:57|3179.19
03:45:58|3179.2
03:45:59|3179.2
03:46:01|3179.2
03:46:01|3179.19
03:46:02|3179.2
03:46:04|3179.2
03:46:05|3179.19
03:46:07|3178.86
03:46:07|3178.85
03:46:09|3178.85
03:46:09|3179.
03:46:10|3179.2
03:46:11|3179.55
03:46:13|3179.55
03:46:14|3179.6
03:46:15|3179.6
03:46:16|3179.59
03:46:17|3179.6
03:46:18|3179.59
03:46:18|3179.59
03:46:20|3179.59
03:46:21|3179.59
03:46:22|3179.59
03:46:23|3179.59
03:46:23|3179.59
03:46:26|3179.59
03:46:27|3179.6
03:46:28|3179.6
03:46:29|3179.6
03:46:30|3179.65
03:46:31|3179.8
03:46:32|3179.85
03:46:33|3179.99
03:46:35|3180.35
03:46:36|3180.6
03:46:37|3180.73
03:46:38|3180.74
03:46:39|3180.73
03:46:41|3180.73
03:46:41|3180.73
03:46:42|3180.4
03:46:43|3180.4
03:46:45|3180.05
03:46:46|3180.01
03:46:47|3179.85
03:46:47|3179.81
03:46:48|3179.81
03:46:49|3179.81
03:46:51|3179.8
03:46:52|3179.81
03:46:52|3179.8
03:46:53|3179.81
03:46:55|3179.81
03:46:56|3179.81
03:46:57|3179.81
03:46:58|3180.
03:46:59|3180.16
03:47:00|3180.15
03:47:02|3180.15
03:47:03|3180.3
03:47:04|3180.35
03:47:06|3180.05
03:47:07|3179.62
03:47:07|3179.05
03:47:09|3179.02
03:47:10|3179.
03:47:11|3179.
03:47:12|3179.
03:47:13|3179.01
03:47:14|3179.01
03:47:16|3179.2
03:47:17|3179.25
03:47:18|3179.25
03:47:19|3179.24
03:47:20|3179.24
03:47:20|3179.24
03:47:23|3179.24
03:47:24|3179.25
03:47:26|3179.05
03:47:26|3178.81
03:47:28|3178.81
03:47:29|3178.81
03:47:30|3178.81
03:47:31|3178.8
03:47:33|3178.81
03:47:34|3178.81
03:47:34|3178.81
03:47:36|3178.8
03:47:37|3178.8
03:47:37|3178.79
03:47:38|3178.8
03:47:39|3178.8
03:47:41|3178.8
03:47:42|3178.8
03:47:42|3178.8
03:47:44|3178.8
03:47:45|3178.8
03:47:46|3178.8
03:47:47|3178.79
03:47:48|3178.79
03:47:49|3178.79
03:47:50|3178.79
03:47:51|3179.14
03:47:52|3179.14
03:47:53|3179.14
03:47:55|3179.14
03:47:55|3179.14
03:47:57|3179.15
03:47:58|3179.15
03:47:59|3179.15
03:48:00|3179.15
03:48:01|3179.15
03:48:01|3179.77
03:48:03|3179.77
03:48:03|3179.8
03:48:05|3179.79
03:48:06|3179.79
03:48:07|3180.15
03:48:08|3180.19
03:48:09|3180.19
03:48:10|3180.19
03:48:11|3180.19
03:48:12|3180.19
03:48:13|3180.2
03:48:14|3180.19
03:48:15|3180.2
03:48:16|3180.55
03:48:18|3180.71
03:48:19|3180.78
03:48:20|3180.78
03:48:21|3180.79
03:48:21|3180.79
03:48:23|3181.35
03:48:25|3181.35
03:48:27|3181.55
03:48:27|3181.82
03:48:29|3181.82
03:48:30|3181.82
03:48:31|3181.82
03:48:32|3181.81
03:48:33|3181.89
03:48:35|3181.9
03:48:36|3182.14
03:48:37|3182.15
03:48:38|3182.22
03:48:39|3182.21
03:48:40|3182.21
03:48:41|3182.25
03:48:42|3182.25
03:48:43|3182.29
03:48:44|3182.29
03:48:45|3182.29
03:48:47|3182.29
03:48:47|3182.29
03:48:49|3181.98
03:48:50|3181.99
03:48:51|3181.98
03:48:52|3181.98
03:48:53|3182.14
03:48:54|3182.14
03:48:55|3182.36
03:48:57|3182.35
03:48:57|3182.36
03:48:58|3182.36
03:49:00|3182.35
03:49:01|3182.35
03:49:02|3182.36
03:49:03|3182.36
03:49:04|3182.36
03:49:05|3182.05
03:49:07|3181.87
03:49:07|3181.87
03:49:09|3181.35
03:49:10|3181.05
03:49:11|3181.05
03:49:11|3181.05
03:49:12|3180.95
03:49:13|3180.65
03:49:14|3180.5
03:49:15|3180.37
03:49:17|3180.35
03:49:17|3180.35
03:49:19|3180.34
03:49:20|3180.34
03:49:21|3180.34
03:49:22|3180.35
03:49:23|3180.34
03:49:24|3180.35
03:49:25|3180.34
03:49:27|3180.34
03:49:28|3180.34
03:49:29|3180.35
03:49:31|3180.34
03:49:31|3180.34
03:49:33|3180.34
03:49:33|3180.34
03:49:34|3180.34
03:49:35|3180.34
03:49:36|3180.34
03:49:38|3180.34
03:49:39|3180.34
03:49:41|3180.34
03:49:41|3180.35
03:49:42|3180.35
03:49:44|3180.35
03:49:45|3180.35
03:49:47|3180.35
03:49:48|3180.35
03:49:48|3180.34
03:49:50|3180.34
03:49:52|3180.35
03:49:53|3180.78
03:49:53|3180.77
03:49:54|3180.77
03:49:55|3181.21
03:49:56|3181.21
03:49:57|3181.21
03:49:59|3181.2
03:50:00|3180.75
03:50:00|3180.76
03:50:02|3180.76
03:50:03|3180.97
03:50:05|3180.99
03:50:05|3181.09
03:50:06|3181.09
03:50:08|3181.1
03:50:09|3181.1
03:50:09|3181.09
03:50:10|3181.09
03:50:12|3181.1
03:50:13|3181.1
03:50:13|3181.1
03:50:15|3181.1
03:50:16|3181.1
03:50:17|3181.1
03:50:18|3181.09
03:50:19|3181.1
03:50:20|3181.35
03:50:21|3181.4
03:50:22|3181.4
03:50:23|3181.4
03:50:24|3181.4
03:50:25|3181.4
03:50:26|3181.39
03:50:27|3181.39
03:50:29|3181.4
03:50:30|3181.4
03:50:31|3181.4
03:50:32|3181.4
03:50:34|3181.39
03:50:34|3181.39
03:50:36|3181.4
03:50:37|3181.4
03:50:38|3181.4
03:50:39|3181.4
03:50:40|3181.4
03:50:41|3181.4
03:50:42|3181.4
03:50:44|3181.4
03:50:45|3181.25
03:50:46|3181.23
03:50:47|3181.24
03:50:48|3181.24
03:50:50|3181.23
03:50:50|3181.24
03:50:51|3181.24
03:50:52|3181.24
03:50:53|3181.24
03:50:55|3181.24
03:50:56|3181.24
03:50:57|3181.24
03:50:58|3181.24
03:51:00|3181.23
03:51:00|3181.23
03:51:01|3180.6
03:51:02|3180.4
03:51:04|3180.2
03:51:05|3180.2
03:51:06|3179.79
03:51:06|3179.79
03:51:08|3179.79
03:51:08|3179.79
03:51:10|3179.79
03:51:11|3179.8
03:51:12|3179.6
03:51:13|3179.53
03:51:14|3179.53
03:51:16|3179.53
03:51:16|3179.52
03:51:17|3179.94
03:51:18|3179.94
03:51:20|3179.97
03:51:20|3179.97
03:51:22|3179.97
03:51:22|3179.98
03:51:25|3179.98
03:51:26|3179.98
03:51:28|3179.98
03:51:30|3180.84
03:51:31|3180.84
03:51:32|3180.83
03:51:33|3180.84
03:51:34|3180.84
03:51:35|3180.81
03:51:37|3180.45
03:51:37|3180.4
03:51:38|3180.41
03:51:39|3180.4
03:51:41|3180.55
03:51:42|3181.18
03:51:43|3181.24
03:51:45|3181.23
03:51:46|3181.23
03:51:47|3181.23
03:51:48|3181.23
03:51:48|3181.23
03:51:49|3181.24
03:51:51|3181.24
03:51:52|3181.23
03:51:53|3180.85
03:51:54|3180.85
03:51:55|3180.8
03:51:56|3180.8
03:51:57|3180.8
03:51:59|3180.8
03:51:59|3180.8
03:52:01|3180.8
03:52:01|3180.8
03:52:02|3180.81
03:52:03|3180.6
03:52:05|3180.6
03:52:07|3180.6
03:52:07|3180.61
03:52:08|3180.6
03:52:09|3180.6
03:52:11|3180.61
03:52:11|3180.79
03:52:12|3180.8
03:52:14|3181.36
03:52:14|3181.4
03:52:15|3181.41
03:52:17|3181.49
03:52:18|3181.5
03:52:19|3181.49
03:52:20|3181.5
03:52:21|3181.49
03:52:22|3181.5
03:52:23|3181.5
03:52:24|3181.49
03:52:25|3181.49
03:52:26|3181.5
03:52:28|3181.68
03:52:30|3181.89
03:52:31|3181.9
03:52:33|3181.9
03:52:35|3181.9
03:52:37|3181.8
03:52:37|3182.
03:52:39|3182.
03:52:39|3182.
03:52:40|3182.35
03:52:42|3182.36
03:52:43|3182.36
03:52:44|3182.35
03:52:45|3182.36
03:52:46|3182.6
03:52:47|3183.
03:52:49|3183.
03:52:50|3183.43
03:52:51|3183.62
03:52:51|3183.61
03:52:52|3183.86
03:52:54|3183.86
03:52:55|3183.86
03:52:56|3183.85
03:52:57|3183.85
03:52:58|3183.86
03:52:59|3183.86
03:53:01|3183.43
03:53:01|3183.43
03:53:02|3183.22
03:53:04|3183.12
03:53:05|3183.12
03:53:06|3183.12
03:53:07|3183.11
03:53:08|3183.2
03:53:09|3183.2
03:53:11|3183.21
03:53:13|3183.21
03:53:14|3183.01
03:53:15|3182.85
03:53:16|3182.76
03:53:17|3182.76
03:53:19|3182.76
03:53:20|3182.75
03:53:20|3182.57
03:53:22|3182.45
03:53:22|3182.45
03:53:23|3182.42
03:53:24|3182.42
03:53:26|3182.42
03:53:26|3182.43
03:53:28|3182.42
03:53:30|3182.43
03:53:32|3182.43
03:53:33|3182.43
03:53:34|3182.42
03:53:34|3182.43
03:53:36|3182.43
03:53:36|3182.43
03:53:37|3182.43
03:53:39|3182.43
03:53:40|3182.43
03:53:42|3182.43
03:53:42|3182.79
03:53:44|3182.79
03:53:45|3182.79
03:53:45|3182.79
03:53:47|3182.8
03:53:48|3182.79
03:53:49|3182.8
03:53:50|3182.8
03:53:52|3182.79
03:53:52|3182.79
03:53:53|3182.79
03:53:55|3182.79
03:53:56|3182.8
03:53:57|3182.8
03:53:57|3182.8
03:53:58|3182.8
03:54:01|3182.79
03:54:01|3182.8
03:54:02|3182.8
03:54:04|3182.79
03:54:04|3182.79
03:54:06|3182.8
03:54:07|3182.79
03:54:07|3182.45
03:54:10|3182.44
03:54:10|3182.41
03:54:11|3182.4
03:54:12|3182.4
03:54:13|3182.4
03:54:14|3182.41
03:54:15|3182.8
03:54:16|3182.79
03:54:18|3183.62
03:54:18|3183.92
03:54:19|3183.91
03:54:20|3184.37
03:54:22|3184.52
03:54:23|3184.66
03:54:24|3184.82
03:54:25|3184.85
03:54:26|3184.85
03:54:27|3184.9
03:54:29|3184.65
03:54:30|3184.6
03:54:32|3184.6
03:54:34|3184.8
03:54:34|3184.79
03:54:36|3184.8
03:54:37|3184.8
03:54:38|3184.8
03:54:39|3184.79
03:54:40|3184.79
03:54:41|3185.05
03:54:42|3185.08
03:54:44|3185.07
03:54:45|3185.08
03:54:45|3185.08
03:54:46|3185.08
03:54:48|3185.08
03:54:48|3185.08
03:54:50|3185.08
03:54:52|3185.08
03:54:52|3185.08
03:54:54|3185.07
03:54:54|3185.08
03:54:55|3185.08
03:54:57|3185.07
03:54:58|3185.08
03:55:00|3185.07
03:55:01|3184.9
03:55:02|3184.8
03:55:03|3184.81
03:55:04|3184.8
03:55:06|3184.17
03:55:06|3183.77
03:55:07|3183.78
03:55:09|3183.77
03:55:10|3183.77
03:55:12|3183.6
03:55:12|3183.6
03:55:14|3183.6
03:55:15|3183.59
03:55:15|3183.6
03:55:16|3183.59
03:55:17|3183.59
03:55:19|3183.59
03:55:20|3183.59
03:55:21|3183.59
03:55:22|3183.45
03:55:23|3183.21
03:55:24|3183.21
03:55:25|3183.2
03:55:26|3183.01
03:55:27|3182.67
03:55:28|3182.67
03:55:29|3182.67
03:55:31|3182.66
03:55:33|3183.
03:55:33|3183.
03:55:35|3183.02
03:55:35|3183.02
03:55:36|3182.98
03:55:38|3182.55
03:55:39|3181.89
03:55:39|3181.89
03:55:41|3181.89
03:55:42|3181.65
03:55:43|3181.66
03:55:44|3181.66
03:55:46|3181.65
03:55:47|3181.65
03:55:48|3181.65
03:55:49|3181.66
03:55:50|3181.66
03:55:51|3181.66
03:55:52|3181.66
03:55:54|3182.66
03:55:55|3183.
03:55:55|3183.
03:55:56|3182.65
03:55:57|3182.6
03:55:58|3182.6
03:56:00|3182.61
03:56:01|3182.35
03:56:02|3182.25
03:56:02|3182.01
03:56:05|3181.81
03:56:05|3180.4
03:56:07|3180.2
03:56:08|3180.05
03:56:08|3180.05
03:56:10|3180.05
03:56:10|3180.19
03:56:12|3180.19
03:56:13|3180.26
03:56:14|3180.55
03:56:15|3180.55
03:56:16|3180.05
03:56:17|3180.05
03:56:18|3180.05
03:56:19|3180.
03:56:20|3180.
03:56:21|3180.
03:56:22|3180.01
03:56:23|3180.01
03:56:24|3180.01
03:56:25|3180.01
03:56:26|3180.01
03:56:27|3180.01
03:56:28|3180.
03:56:30|3180.
03:56:31|3180.19
03:56:32|3180.24
03:56:34|3180.4
03:56:35|3180.4
03:56:36|3180.4
03:56:38|3180.71
03:56:38|3180.71
03:56:39|3180.71
03:56:40|3180.71
03:56:42|3180.55
03:56:43|3180.55
03:56:44|3180.94
03:56:45|3180.96
03:56:46|3180.96
03:56:47|3180.96
03:56:49|3180.96
03:56:49|3180.96
03:56:51|3180.6
03:56:51|3180.45
03:56:53|3180.4
03:56:54|3180.4
03:56:55|3180.41
03:56:56|3180.41
03:56:57|3180.4
03:56:58|3180.4
03:56:59|3180.4
03:57:01|3180.48
03:57:02|3180.48
03:57:03|3180.49
03:57:04|3180.49
03:57:05|3180.79
03:57:05|3180.79
03:57:07|3180.79
03:57:08|3180.21
03:57:09|3180.1
03:57:10|3180.1
03:57:11|3180.1
03:57:12|3180.06
03:57:13|3180.06
03:57:15|3180.06
03:57:16|3180.05
03:57:16|3180.
03:57:18|3180.
03:57:19|3180.
03:57:20|3180.
03:57:21|3180.
03:57:23|3180.01
03:57:24|3180.01
03:57:24|3180.06
03:57:25|3180.06
03:57:27|3180.15
03:57:27|3180.35
03:57:28|3180.54
03:57:29|3180.55
03:57:30|3180.8
03:57:31|3181.
03:57:33|3181.1
03:57:34|3181.1
03:57:35|3181.15
03:57:36|3181.15
03:57:37|3181.14
03:57:38|3180.33
03:57:39|3180.04
03:57:41|3180.01
03:57:42|3180.01
03:57:43|3180.01
03:57:44|3180.
03:57:46|3180.01
03:57:47|3180.01
03:57:48|3180.01
03:57:48|3180.01
03:57:49|3180.
03:57:50|3180.01
03:57:52|3180.59
03:57:52|3180.2
03:57:54|3180.2
03:57:54|3180.2
03:57:56|3180.2
03:57:57|3180.2
03:57:57|3180.21
03:57:59|3180.21
03:58:00|3180.2
03:58:01|3180.21
03:58:02|3180.05
03:58:03|3180.02
03:58:04|3180.01
03:58:05|3180.01
03:58:06|3180.01
03:58:08|3180.01
03:58:09|3180.01
03:58:10|3180.02
03:58:11|3180.1
03:58:11|3180.12
03:58:13|3180.12
03:58:13|3180.12
03:58:14|3180.12
03:58:15|3180.12
03:58:17|3180.12
03:58:18|3180.13
03:58:19|3180.13
03:58:20|3180.59
03:58:21|3180.59
03:58:22|3180.65
03:58:24|3180.8
03:58:24|3180.9
03:58:25|3180.9
03:58:26|3181.14
03:58:28|3181.15
03:58:28|3181.14
03:58:30|3181.14
03:58:30|3181.14
03:58:32|3181.14
03:58:34|3181.15
03:58:35|3181.15
03:58:36|3181.14
03:58:37|3181.15
03:58:39|3181.15
03:58:40|3181.15
03:58:42|3181.18
03:58:43|3181.18
03:58:45|3181.18
03:58:46|3181.19
03:58:47|3181.19
03:58:47|3181.19
03:58:49|3181.19
03:58:49|3181.19
03:58:51|3181.19
03:58:52|3181.18
03:58:53|3181.19
03:58:53|3181.18
03:58:55|3181.19
03:58:55|3181.19
03:58:57|3181.18
03:58:58|3181.18
03:58:59|3181.18
03:59:00|3181.19
03:59:01|3181.19
03:59:02|3181.18
03:59:03|3181.18
03:59:04|3181.18
03:59:05|3181.18
03:59:06|3180.64
03:59:07|3180.75
03:59:09|3180.75
03:59:09|3180.75
03:59:11|3180.75
03:59:12|3180.79
03:59:14|3180.8
03:59:15|3180.8
03:59:15|3180.79
03:59:17|3180.79
03:59:18|3180.79
03:59:19|3180.79
03:59:20|3180.79
03:59:21|3180.79
03:59:22|3180.8
03:59:24|3180.8
03:59:24|3180.79
03:59:25|3180.79
03:59:27|3180.79
03:59:28|3180.79
03:59:29|3180.79
03:59:30|3180.79
03:59:31|3180.79
03:59:32|3180.79
03:59:33|3180.8
03:59:34|3180.8
03:59:36|3180.8
03:59:38|3180.8
03:59:39|3180.8
03:59:40|3180.8
03:59:40|3180.8
03:59:42|3180.8
03:59:43|3180.8
03:59:43|3180.79
03:59:45|3180.79
03:59:46|3180.79
03:59:47|3180.79
03:59:48|3180.79
03:59:50|3180.8
03:59:51|3180.8
03:59:52|3180.8
03:59:53|3180.8
03:59:54|3180.8
03:59:55|3180.79
03:59:56|3180.79
03:59:57|3180.8
03:59:58|3180.8
04:00:00|3180.79
04:00:01|3180.79
04:00:01|3180.8
04:00:02|3180.79
04:00:05|3181.1
04:00:06|3181.39
04:00:06|3181.59
04:00:07|3182.36
04:00:09|3182.36
04:00:09|3182.8
04:00:11|3182.8
04:00:12|3182.79
04:00:13|3182.79
04:00:14|3182.8
04:00:15|3182.92
04:00:16|3182.99
04:00:17|3182.99
04:00:18|3182.99
04:00:19|3182.99
04:00:20|3182.99
04:00:21|3182.99
04:00:22|3182.99
04:00:23|3182.45
04:00:24|3182.68
04:00:26|3182.68
04:00:27|3182.69
04:00:27|3182.68
04:00:28|3182.68
04:00:29|3182.69
04:00:30|3182.68
04:00:31|3182.68
04:00:32|3182.68
04:00:33|3182.68
04:00:34|3182.68
04:00:36|3182.68
04:00:38|3182.68
04:00:38|3182.68
04:00:39|3182.46
04:00:41|3182.46
04:00:42|3182.05
04:00:43|3181.85
04:00:45|3181.8
04:00:46|3181.65
04:00:47|3181.63
04:00:47|3181.6
04:00:49|3181.61
04:00:50|3181.6
04:00:51|3181.6
04:00:52|3181.61
04:00:53|3181.6
04:00:54|3181.99
04:00:55|3182.15
04:00:56|3182.15
04:00:57|3182.15
04:00:59|3182.15
04:01:00|3182.54
04:01:01|3182.54
04:01:02|3182.54
04:01:04|3182.54
04:01:04|3182.53
04:01:06|3182.53
04:01:07|3182.44
04:01:07|3182.4
04:01:09|3182.02
04:01:10|3182.02
04:01:11|3182.02
04:01:12|3182.01
04:01:13|3182.02
04:01:14|3182.02
04:01:15|3182.02
04:01:16|3182.01
04:01:17|3182.01
04:01:18|3181.61
04:01:19|3181.6
04:01:21|3181.6
04:01:22|3181.45
04:01:23|3181.41
04:01:24|3181.4
04:01:25|3181.22
04:01:26|3181.22
04:01:27|3181.05
04:01:28|3181.
04:01:29|3180.81
04:01:30|3180.8
04:01:31|3180.8
04:01:32|3180.46
04:01:33|3180.45
04:01:34|3180.46
04:01:35|3180.24
04:01:37|3180.24
04:01:38|3180.23
04:01:39|3180.23
04:01:40|3180.06
04:01:41|3180.07
04:01:42|3180.07
04:01:43|3179.84
04:01:44|3179.84
04:01:45|3179.83
04:01:46|3179.83
04:01:47|3179.83
04:01:49|3179.83
04:01:50|3179.84
04:01:51|3179.84
04:01:51|3179.84
04:01:52|3179.84
04:01:53|3179.84
04:01:55|3179.84
04:01:56|3179.83
04:01:57|3179.84
04:01:58|3179.84
04:01:59|3179.83
04:02:00|3179.83
04:02:01|3179.27
04:02:03|3179.
04:02:03|3178.65
04:02:05|3178.46
04:02:06|3178.44
04:02:07|3178.22
04:02:08|3177.96
04:02:09|3178.55
04:02:10|3178.6
04:02:11|3178.59
04:02:12|3179.39
04:02:13|3179.79
04:02:15|3180.2
04:02:15|3179.6
04:02:16|3179.97
04:02:18|3180.2
04:02:18|3180.2
04:02:19|3180.19
04:02:21|3180.2
04:02:21|3180.34
04:02:23|3180.19
04:02:24|3180.01
04:02:24|3180.02
04:02:26|3180.01
04:02:26|3180.01
04:02:28|3180.19
04:02:29|3180.2
04:02:30|3180.35
04:02:30|3180.35
04:02:31|3181.18
04:02:33|3180.85
04:02:34|3180.85
04:02:35|3180.85
04:02:36|3180.87
04:02:38|3180.86
04:02:40|3180.4
04:02:41|3180.41
04:02:42|3180.07
04:02:43|3180.06
04:02:45|3180.06
04:02:46|3180.06
04:02:46|3179.95
04:02:47|3179.7
04:02:49|3179.41
04:02:49|3179.5
04:02:51|3179.54
04:02:52|3179.53
04:02:53|3179.53
04:02:54|3179.53
04:02:55|3179.55
04:02:56|3179.55
04:02:57|3179.55
04:02:59|3179.56
04:03:00|3179.56
04:03:01|3179.57
04:03:01|3179.57
04:03:02|3179.78
04:03:04|3180.1
04:03:04|3180.15
04:03:05|3180.2
04:03:06|3180.39
04:03:08|3180.39
04:03:09|3180.4
04:03:10|3180.
04:03:11|3179.9
04:03:12|3179.45
04:03:12|3179.41
04:03:14|3179.41
04:03:15|3179.41
04:03:16|3179.22
04:03:17|3179.23
04:03:18|3179.22
04:03:19|3179.23
04:03:20|3179.23
04:03:21|3179.23
04:03:23|3179.23
04:03:23|3179.23
04:03:24|3179.23
04:03:26|3179.23
04:03:27|3179.23
04:03:28|3179.23
04:03:29|3179.23
04:03:30|3179.23
04:03:31|3179.22
04:03:32|3178.95
04:03:34|3178.85
04:03:34|3178.85
04:03:35|3178.8
04:03:37|3178.8
04:03:38|3178.8
04:03:39|3178.56
04:03:41|3178.56
04:03:43|3178.57
04:03:44|3178.57
04:03:45|3178.56
04:03:47|3178.56
04:03:48|3178.57
04:03:49|3178.57
04:03:50|3178.57
04:03:51|3178.57
04:03:53|3178.57
04:03:54|3178.57
04:03:55|3178.57
04:03:56|3178.56
04:03:57|3178.57
04:03:58|3178.56
04:03:59|3178.56
04:04:01|3178.56
04:04:01|3178.56
04:04:02|3178.56
04:04:03|3178.55
04:04:04|3178.3
04:04:05|3178.3
04:04:07|3178.31
04:04:07|3178.3
04:04:09|3178.3
04:04:10|3178.31
04:04:11|3178.31
04:04:12|3178.3
04:04:13|3178.3
04:04:15|3178.3
04:04:16|3178.31
04:04:17|3178.3
04:04:18|3178.3
04:04:19|3178.3
04:04:19|3178.3
04:04:20|3178.31
04:04:22|3178.31
04:04:23|3178.31
04:04:24|3178.3
04:04:24|3178.3
04:04:25|3178.31
04:04:27|3178.31
04:04:28|3178.2
04:04:29|3178.2
04:04:30|3178.2
04:04:32|3178.2
04:04:32|3178.
04:04:33|3178.
04:04:34|3178.
04:04:35|3178.01
04:04:36|3178.01
04:04:38|3178.
04:04:40|3178.
04:04:40|3178.
04:04:42|3178.01
04:04:43|3178.29
04:04:44|3178.31
04:04:46|3178.31
04:04:47|3178.3
04:04:48|3178.3
04:04:48|3178.31
04:04:50|3178.8
04:04:52|3178.95
04:04:52|3178.95
04:04:54|3178.95
04:04:54|3179.
04:04:55|3178.99
04:04:56|3179.
04:04:57|3178.99
04:04:59|3178.93
04:05:00|3178.93
04:05:01|3178.65
04:05:03|3178.3
04:05:04|3178.15
04:05:05|3178.11
04:05:06|3178.11
04:05:07|3177.87
04:05:08|3177.83
04:05:10|3177.66
04:05:11|3177.67
04:05:11|3177.65
04:05:12|3177.42
04:05:14|3177.43
04:05:15|3177.42
04:05:16|3177.42
04:05:17|3177.42
04:05:18|3177.42
04:05:19|3178.07
04:05:20|3178.31
04:05:21|3178.31
04:05:22|3178.3
04:05:23|3178.3
04:05:24|3178.3
04:05:26|3178.3
04:05:26|3178.3
04:05:27|3178.3
04:05:28|3178.3
04:05:29|3178.3
04:05:30|3178.5
04:05:31|3178.95
04:05:32|3178.99
04:05:34|3179.23
04:05:34|3179.22
04:05:35|3179.23
04:05:36|3179.22
04:05:37|3178.81
04:05:38|3178.81
04:05:40|3178.81
04:05:42|3178.81
04:05:43|3178.81
04:05:44|3178.81
04:05:45|3178.81
04:05:47|3178.8
04:05:47|3178.8
04:05:48|3178.81
04:05:50|3178.81
04:05:51|3178.81
04:05:52|3178.81
04:05:52|3178.81
04:05:54|3178.81
04:05:55|3178.81
04:05:57|3178.8
04:05:58|3178.81
04:05:58|3179.94
04:06:00|3180.32
04:06:01|3181.82
04:06:02|3181.83
04:06:03|3182.5
04:06:04|3182.85
04:06:05|3182.85
04:06:07|3182.84
04:06:08|3183.84
04:06:09|3183.84
04:06:09|3183.91
04:06:11|3183.91
04:06:12|3183.4
04:06:13|3182.89
04:06:14|3182.85
04:06:16|3183.09
04:06:17|3183.92
04:06:17|3184.23
04:06:19|3184.23
04:06:20|3184.22
04:06:21|3184.22
04:06:22|3184.23
04:06:23|3184.22
04:06:23|3184.22
04:06:25|3184.1
04:06:25|3184.15
04:06:27|3184.15
04:06:28|3184.41
04:06:29|3184.41
04:06:30|3184.6
04:06:31|3184.64
04:06:32|3184.64
04:06:33|3184.64
04:06:35|3184.47
04:06:36|3184.41
04:06:37|3184.41
04:06:38|3184.81
04:06:39|3184.25
04:06:40|3184.22
04:06:42|3184.2
04:06:43|3184.2
04:06:45|3184.2
04:06:46|3184.2
04:06:47|3184.2
04:06:48|3184.2
04:06:50|3184.05
04:06:51|3184.01
04:06:53|3184.01
04:06:53|3184.01
04:06:54|3184.01
04:06:56|3184.01
04:06:57|3184.01
04:06:57|3184.
04:06:59|3184.01
04:06:59|3184.01
04:07:01|3184.01
04:07:02|3184.01
04:07:03|3184.39
04:07:04|3184.39
04:07:05|3184.39
04:07:07|3184.25
04:07:07|3183.85
04:07:09|3183.7
04:07:10|3183.61
04:07:10|3183.75
04:07:11|3184.
04:07:12|3184.
04:07:14|3184.01
04:07:15|3183.62
04:07:15|3183.62
04:07:18|3183.63
04:07:19|3183.25
04:07:20|3183.25
04:07:21|3183.25
04:07:22|3183.21
04:07:23|3183.21
04:07:24|3183.21
04:07:25|3183.21
04:07:26|3183.2
04:07:28|3183.21
04:07:29|3183.21
04:07:30|3183.21
04:07:31|3183.2
04:07:31|3183.2
04:07:33|3183.2
04:07:34|3183.2
04:07:35|3183.21
04:07:36|3183.2
04:07:37|3183.2
04:07:39|3183.21
04:07:40|3183.56
04:07:40|3183.56
04:07:42|3183.75
04:07:43|3183.8
04:07:45|3183.8
04:07:46|3183.79
04:07:47|3183.79
04:07:49|3183.8
04:07:51|3184.
04:07:52|3184.
04:07:53|3183.99
04:07:54|3183.99
04:07:55|3184.
04:07:56|3184.
04:07:57|3183.99
04:07:58|3183.99
04:08:00|3183.86
04:08:01|3183.76
04:08:02|3183.52
04:08:03|3183.52
04:08:04|3183.52
04:08:04|3183.65
04:08:06|3183.65
04:08:07|3183.68
04:08:08|3183.67
04:08:08|3183.67
04:08:10|3183.67
04:08:11|3183.68
04:08:12|3183.68
04:08:13|3182.95
04:08:14|3182.94
04:08:15|3182.94
04:08:16|3182.8
04:08:17|3182.8
04:08:18|3183.27
04:08:19|3183.27
04:08:20|3183.27
04:08:21|3183.27
04:08:23|3183.27
04:08:23|3183.27
04:08:24|3183.27
04:08:25|3183.65
04:08:26|3184.
04:08:27|3184.
04:08:29|3184.01
04:08:29|3184.01
04:08:30|3184.01
04:08:31|3184.1
04:08:32|3184.35
04:08:34|3184.36
04:08:35|3184.36
04:08:36|3184.7
04:08:36|3184.7
04:08:37|3184.7
04:08:38|3184.7
04:08:40|3184.7
04:08:41|3184.7
04:08:42|3184.7
04:08:44|3184.7
04:08:45|3184.7
04:08:46|3184.7
04:08:47|3184.7
04:08:49|3184.98
04:08:50|3185.47
04:08:52|3185.47
04:08:52|3185.47
04:08:53|3185.48
04:08:54|3185.
04:08:55|3185.
04:08:56|3185.
04:08:57|3185.
04:08:58|3185.
04:09:00|3185.01
04:09:00|3185.
04:09:02|3184.9
04:09:02|3184.6
04:09:03|3184.6
04:09:05|3184.6
04:09:05|3184.6
04:09:07|3184.6
04:09:07|3184.6
04:09:09|3184.61
04:09:09|3184.6
04:09:10|3184.6
04:09:12|3184.13
04:09:12|3184.13
04:09:13|3184.13
04:09:15|3183.8
04:09:15|3183.8
04:09:16|3183.67
04:09:18|3183.67
04:09:19|3183.67
04:09:20|3183.67
04:09:21|3183.67
04:09:22|3183.67
04:09:24|3183.67
04:09:25|3183.67
04:09:25|3183.67
04:09:27|3183.67
04:09:28|3183.67
04:09:29|3183.66
04:09:30|3183.66
04:09:31|3183.67
04:09:32|3183.67
04:09:33|3183.67
04:09:34|3183.67
04:09:35|3183.67
04:09:36|3183.66
04:09:37|3183.66
04:09:38|3183.66
04:09:39|3183.66
04:09:40|3183.66
04:09:41|3183.66
04:09:42|3183.66
04:09:44|3183.67
04:09:44|3183.67
04:09:46|3183.67
04:09:48|3183.66
04:09:48|3183.66
04:09:49|3183.66
04:09:51|3183.67
04:09:52|3183.67
04:09:53|3183.67
04:09:53|3183.66
04:09:55|3183.67
04:09:56|3183.45
04:09:57|3183.44
04:09:58|3183.44
04:10:00|3183.44
04:10:01|3183.43
04:10:02|3183.44
04:10:03|3183.43
04:10:04|3183.43
04:10:05|3183.43
04:10:06|3183.44
04:10:07|3183.44
04:10:08|3183.44
04:10:10|3183.44
04:10:10|3183.44
04:10:11|3183.43
04:10:12|3183.44
04:10:14|3183.44
04:10:15|3183.4
04:10:16|3183.4
04:10:17|3183.4
04:10:18|3183.4
04:10:19|3183.4
04:10:20|3183.4
04:10:21|3183.4
04:10:22|3183.4
04:10:23|3183.4
04:10:25|3183.4
04:10:26|3183.16
04:10:26|3182.48
04:10:28|3182.35
04:10:29|3182.35
04:10:30|3182.36
04:10:31|3182.1
04:10:32|3182.01
04:10:33|3182.01
04:10:34|3182.01
04:10:35|3182.01
04:10:37|3182.01
04:10:38|3182.01
04:10:38|3182.02
04:10:39|3182.01
04:10:40|3182.02
04:10:42|3182.01
04:10:42|3182.02
04:10:43|3182.02
04:10:44|3182.02
04:10:46|3182.02
04:10:47|3182.01
04:10:49|3182.01
04:10:50|3182.02
04:10:51|3182.01
04:10:53|3182.01
04:10:54|3182.01
04:10:55|3182.02
04:10:56|3182.02
04:10:58|3182.01
04:10:59|3182.01
04:11:00|3182.02
04:11:02|3182.01
04:11:03|3182.35
04:11:04|3182.35
04:11:05|3183.
04:11:06|3182.99
04:11:07|3182.99
04:11:09|3182.99
04:11:10|3182.99
04:11:10|3182.99
04:11:12|3182.99
04:11:13|3183.
04:11:14|3182.99
04:11:15|3183.
04:11:16|3183.
04:11:17|3182.99
04:11:18|3182.99
04:11:19|3183.34
04:11:20|3183.55
04:11:22|3183.6
04:11:23|3183.59
04:11:23|3183.
04:11:25|3182.85
04:11:26|3182.82
04:11:26|3182.82
04:11:28|3182.81
04:11:29|3182.81
04:11:30|3182.81
04:11:31|3182.81
04:11:32|3182.81
04:11:33|3182.5
04:11:35|3182.4
04:11:36|3182.4
04:11:37|3182.4
04:11:38|3182.4
04:11:39|3182.41
04:11:39|3182.41
04:11:40|3182.41
04:11:41|3182.4
04:11:43|3182.41
04:11:44|3182.4
04:11:44|3182.41
04:11:47|3182.4
04:11:47|3182.4
04:11:49|3182.4
04:11:50|3182.4
04:11:51|3182.4
04:11:52|3182.41
04:11:54|3182.4
04:11:55|3182.4
04:11:55|3182.4
04:11:56|3182.41
04:11:57|3182.41
04:11:59|3182.4
04:12:00|3182.41
04:12:00|3182.41
04:12:02|3182.48
04:12:03|3182.55
04:12:04|3182.54
04:12:05|3182.55
04:12:06|3182.54
04:12:07|3182.55
04:12:08|3182.54
04:12:09|3182.54
04:12:10|3182.55
04:12:11|3182.55
04:12:13|3182.55
04:12:14|3182.55
04:12:14|3182.55
04:12:15|3182.55
04:12:16|3182.54
04:12:17|3182.54
04:12:18|3182.55
04:12:19|3182.54
04:12:20|3182.54
04:12:22|3182.54
04:12:23|3182.54
04:12:24|3182.54
04:12:24|3182.54
04:12:26|3182.55
04:12:27|3182.55
04:12:27|3182.54
04:12:29|3182.54
04:12:30|3182.45
04:12:31|3182.35
04:12:32|3182.07
04:12:33|3182.07
04:12:34|3182.07
04:12:36|3182.05
04:12:36|3182.05
04:12:37|3182.05
04:12:38|3182.05
04:12:39|3182.05
04:12:40|3182.02
04:12:42|3182.02
04:12:43|3182.02
04:12:43|3182.02
04:12:45|3182.02
04:12:45|3182.02
04:12:46|3182.02
04:12:49|3182.02
04:12:49|3182.02
04:12:51|3182.02
04:12:51|3182.02
04:12:52|3182.02
04:12:53|3182.02
04:12:54|3182.02
04:12:55|3182.02
04:12:56|3182.01
04:12:57|3182.02
04:12:59|3182.02
04:13:01|3182.01
04:13:01|3182.01
04:13:03|3182.02
04:13:04|3182.02
04:13:05|3182.02
04:13:06|3182.01
04:13:07|3182.01
04:13:08|3182.01
04:13:08|3182.02
04:13:10|3181.99
04:13:12|3181.9
04:13:12|3181.9
04:13:14|3181.9
04:13:15|3181.89
04:13:15|3181.9
04:13:17|3181.9
04:13:18|3181.9
04:13:20|3181.9
04:13:20|3181.9
04:13:21|3181.89
04:13:22|3181.89
04:13:23|3181.89
04:13:24|3181.9
04:13:26|3181.9
04:13:27|3181.9
04:13:27|3181.89
04:13:29|3181.89
04:13:29|3181.81
04:13:32|3181.65
04:13:32|3181.61
04:13:33|3181.61
04:13:35|3181.61
04:13:36|3181.61
04:13:37|3181.6
04:13:37|3181.6
04:13:39|3181.61
04:13:39|3181.61
04:13:41|3181.61
04:13:42|3181.61
04:13:42|3181.61
04:13:43|3181.61
04:13:44|3181.61
04:13:46|3181.6
04:13:47|3181.6
04:13:49|3181.61
04:13:49|3181.61
04:13:51|3181.6
04:13:52|3181.2
04:13:54|3181.18
04:13:56|3181.18
04:13:57|3181.18
04:13:58|3181.18
04:13:59|3181.18
04:14:00|3181.18
04:14:01|3181.18
04:14:02|3181.19
04:14:03|3181.19
04:14:04|3181.18
04:14:05|3181.18
04:14:06|3181.19
04:14:08|3181.19
04:14:08|3181.18
04:14:09|3181.19
04:14:10|3181.19
04:14:12|3181.19
04:14:13|3181.18
04:14:14|3181.19
04:14:15|3181.18
04:14:16|3181.18
04:14:17|3181.18
04:14:18|3181.18
04:14:20|3181.45
04:14:21|3181.5
04:14:22|3181.5
04:14:22|3181.5
04:14:23|3181.5
04:14:24|3181.5
04:14:25|3181.71
04:14:26|3182.39
04:14:27|3182.39
04:14:28|3182.53
04:14:30|3182.53
04:14:31|3182.53
04:14:32|3182.53
04:14:32|3182.53
04:14:33|3182.53
04:14:35|3182.53
04:14:36|3182.52
04:14:36|3182.53
04:14:38|3182.53
04:14:39|3182.53
04:14:40|3182.52
04:14:41|3182.53
04:14:42|3182.52
04:14:43|3182.52
04:14:45|3182.53
04:14:45|3182.52
04:14:46|3182.52
04:14:47|3182.53
04:14:48|3182.53
04:14:50|3182.53
04:14:51|3182.53
04:14:53|3182.53
04:14:54|3182.52
04:14:56|3182.25
04:14:57|3182.25
04:14:59|3182.21
04:15:00|3182.06
04:15:01|3182.07
04:15:02|3182.06
04:15:03|3181.33
04:15:04|3181.33
04:15:05|3181.33
04:15:06|3181.28
04:15:08|3181.21
04:15:08|3181.2
04:15:09|3181.
04:15:10|3180.85
04:15:12|3180.78
04:15:12|3180.78
04:15:13|3180.48
04:15:15|3180.47
04:15:16|3180.47
04:15:17|3180.46
04:15:18|3180.46
04:15:19|3180.79
04:15:20|3180.8
04:15:21|3180.79
04:15:22|3180.7
04:15:23|3180.66
04:15:25|3180.65
04:15:25|3180.66
04:15:26|3180.65
04:15:27|3180.65
04:15:29|3180.65
04:15:29|3181.03
04:15:30|3181.15
04:15:32|3181.21
04:15:33|3181.2
04:15:33|3181.2
04:15:34|3181.2
04:15:35|3181.25
04:15:37|3181.25
04:15:38|3181.25
04:15:40|3181.25
04:15:40|3181.26
04:15:41|3181.26
04:15:42|3181.75
04:15:43|3181.76
04:15:45|3181.75
04:15:46|3181.75
04:15:47|3181.76
04:15:48|3181.76
04:15:49|3181.75
04:15:50|3181.75
04:15:52|3181.75
04:15:53|3181.76
04:15:54|3181.76
04:15:55|3181.76
04:15:57|3181.76
04:15:57|3181.76
04:15:59|3181.76
04:16:00|3181.75
04:16:01|3181.76
04:16:03|3181.43
04:16:04|3181.4
04:16:04|3181.17
04:16:06|3181.15
04:16:07|3181.05
04:16:08|3181.05
04:16:09|3181.04
04:16:10|3181.04
04:16:11|3181.04
04:16:12|3180.7
04:16:13|3180.66
04:16:14|3180.66
04:16:15|3180.65
04:16:17|3180.65
04:16:18|3180.66
04:16:18|3180.6
04:16:20|3180.61
04:16:21|3180.61
04:16:22|3180.48
04:16:23|3180.48
04:16:24|3180.48
04:16:25|3180.47
04:16:26|3180.47
04:16:27|3180.47
04:16:28|3180.47
04:16:30|3180.47
04:16:31|3180.47
04:16:31|3180.48
04:16:33|3180.48
04:16:34|3180.95
04:16:35|3180.97
04:16:36|3180.97
04:16:37|3180.98
04:16:38|3180.98
04:16:40|3180.98
04:16:40|3180.98
04:16:41|3180.98
04:16:42|3180.98
04:16:43|3181.
04:16:45|3181.
04:16:46|3181.
04:16:47|3181.
04:16:47|3181.
04:16:49|3181.
04:16:50|3180.99
04:16:52|3180.99
04:16:54|3181.
04:16:55|3180.99
04:16:56|3180.99
04:16:58|3181.
04:16:59|3181.18
04:17:00|3181.19
04:17:02|3181.19
04:17:03|3181.2
04:17:04|3181.2
04:17:05|3181.2
04:17:06|3181.2
04:17:07|3181.19
04:17:09|3181.19
04:17:09|3181.19
04:17:10|3181.19
04:17:11|3181.41
04:17:12|3181.41
04:17:13|3181.79
04:17:14|3181.79
04:17:15|3181.8
04:17:17|3181.8
04:17:18|3181.79
04:17:20|3181.79
04:17:20|3181.21
04:17:21|3181.1
04:17:22|3180.9
04:17:24|3180.91
04:17:24|3180.91
04:17:26|3180.91
04:17:26|3180.91
04:17:28|3180.9
04:17:29|3180.9
04:17:30|3180.48
04:17:30|3180.75
04:17:32|3181.18
04:17:33|3181.2
04:17:34|3181.2
04:17:35|3181.19
04:17:37|3181.19
04:17:38|3180.55
04:17:39|3180.55
04:17:40|3180.55
04:17:41|3180.5
04:17:42|3180.47
04:17:43|3180.47
04:17:44|3180.35
04:17:45|3180.34
04:17:46|3180.35
04:17:47|3180.35
04:17:48|3180.01
04:17:49|3180.01
04:17:51|3180.01
04:17:52|3180.
04:17:53|3180.
04:17:55|3180.
04:17:56|3180.
04:17:57|3180.
04:17:58|3180.
04:17:58|3180.01
04:18:00|3180.01
04:18:01|3180.01
04:18:03|3180.08
04:18:04|3180.07
04:18:05|3180.07
04:18:07|3179.47
04:18:08|3179.47
04:18:08|3178.82
04:18:10|3179.4
04:18:11|3179.4
04:18:12|3178.79
04:18:14|3179.4
04:18:16|3179.4
04:18:17|3179.1
04:18:18|3179.01
04:18:19|3178.85
04:18:20|3178.85
04:18:21|3178.81
04:18:22|3178.81
04:18:23|3178.81
04:18:24|3178.81
04:18:25|3178.81
04:18:27|3178.81
04:18:27|3178.81
04:18:28|3178.81
04:18:29|3179.25
04:18:31|3178.84
04:18:31|3178.84
04:18:33|3178.8
04:18:33|3178.8
04:18:34|3178.55
04:18:35|3178.43
04:18:37|3178.43
04:18:38|3178.41
04:18:39|3178.01
04:18:39|3177.81
04:18:41|3177.8
04:18:42|3177.81
04:18:43|3177.9
04:18:44|3177.94
04:18:45|3177.94
04:18:46|3177.95
04:18:47|3177.95
04:18:48|3177.95
04:18:49|3177.95
04:18:50|3177.95
04:18:51|3177.8
04:18:52|3177.8
04:18:54|3177.8
04:18:55|3177.8
04:18:56|3177.8
04:18:57|3177.81
04:18:58|3177.8
04:18:59|3177.8
04:19:01|3177.8
04:19:02|3177.7
04:19:02|3177.66
04:19:04|3177.43
04:19:04|3177.43
04:19:05|3177.75
04:19:07|3177.79
04:19:08|3177.8
04:19:09|3177.8
04:19:10|3177.8
04:19:12|3177.8
04:19:13|3178.4
04:19:13|3178.41
04:19:15|3178.95
04:19:16|3179.
04:19:16|3179.
04:19:17|3179.09
04:19:18|3179.2
04:19:20|3179.23
04:19:21|3180.
04:19:22|3179.99
04:19:22|3179.99
04:19:24|3180.
04:19:25|3180.
04:19:26|3179.61
04:19:27|3179.61
04:19:28|3179.62
04:19:29|3179.62
04:19:30|3179.62
04:19:31|3179.62
04:19:32|3179.62
04:19:33|3179.62
04:19:35|3179.62
04:19:36|3179.62
04:19:36|3179.62
04:19:38|3179.61
04:19:38|3179.55
04:19:40|3179.22
04:19:41|3179.22
04:19:42|3179.21
04:19:43|3179.22
04:19:43|3179.22
04:19:45|3179.22
04:19:46|3179.22
04:19:47|3179.
04:19:48|3178.62
04:19:49|3178.62
04:19:50|3178.62
04:19:51|3178.7
04:19:52|3178.7
04:19:53|3178.7
04:19:55|3178.73
04:19:56|3178.65
04:19:58|3178.65
04:19:58|3178.65
04:20:00|3178.62
04:20:01|3178.41
04:20:03|3178.41
04:20:03|3178.41
04:20:05|3178.4
04:20:06|3178.41
04:20:08|3178.41
04:20:09|3178.4
04:20:09|3178.25
04:20:10|3178.21
04:20:11|3178.39
04:20:13|3178.4
04:20:14|3178.4
04:20:15|3178.4
04:20:16|3178.4
04:20:17|3178.4
04:20:18|3178.4
04:20:19|3178.4
04:20:20|3178.25
04:20:21|3178.22
04:20:22|3178.21
04:20:23|3178.22
04:20:24|3178.22
04:20:25|3178.22
04:20:26|3178.21
04:20:27|3178.22
04:20:28|3178.22
04:20:29|3178.22
04:20:30|3178.21
04:20:31|3178.21
04:20:32|3178.22
04:20:34|3178.22
04:20:34|3178.22
04:20:35|3178.22
04:20:36|3178.22
04:20:37|3178.22
04:20:38|3178.21
04:20:39|3178.22
04:20:40|3178.05
04:20:41|3178.05
04:20:43|3177.85
04:20:43|3177.85
04:20:44|3177.85
04:20:45|3177.85
04:20:46|3177.85
04:20:47|3177.81
04:20:49|3177.81
04:20:49|3177.44
04:20:50|3177.27
04:20:52|3176.79
04:20:52|3176.79
04:20:54|3176.79
04:20:56|3176.79
04:20:58|3177.3
04:20:58|3177.57
04:21:00|3177.81
04:21:01|3177.81
04:21:03|3177.81
04:21:04|3177.81
04:21:04|3177.81
04:21:06|3177.81
04:21:07|3177.45
04:21:08|3177.41
04:21:08|3177.26
04:21:10|3177.27
04:21:10|3177.27
04:21:11|3177.01
04:21:14|3176.82
04:21:15|3176.64
04:21:15|3176.61
04:21:17|3176.61
04:21:18|3176.22
04:21:19|3176.21
04:21:20|3176.21
04:21:21|3176.21
04:21:23|3176.21
04:21:23|3176.21
04:21:25|3176.21
04:21:26|3176.21
04:21:27|3176.2
04:21:27|3176.59
04:21:29|3176.59
04:21:30|3176.6
04:21:31|3176.59
04:21:32|3176.6
04:21:33|3176.6
04:21:34|3176.6
04:21:36|3176.6
04:21:36|3176.62
04:21:37|3176.62
04:21:38|3176.61
04:21:40|3176.61
04:21:40|3176.62
04:21:42|3176.61
04:21:42|3176.61
04:21:44|3176.45
04:21:44|3176.4
04:21:46|3176.4
04:21:46|3176.4
04:21:48|3176.4
04:21:48|3176.41
04:21:49|3176.41
04:21:50|3176.41
04:21:51|3176.41
04:21:52|3176.41
04:21:54|3176.4
04:21:55|3176.41
04:21:56|3176.41
04:21:58|3176.41
04:21:59|3176.41
04:22:00|3176.4
04:22:01|3176.41
04:22:02|3176.41
04:22:03|3176.4
04:22:05|3176.03
04:22:05|3176.03
04:22:06|3176.2
04:22:08|3177.01
04:22:09|3177.38
04:22:10|3177.03
04:22:11|3177.03
04:22:12|3177.03
04:22:13|3177.2
04:22:14|3177.37
04:22:16|3177.38
04:22:17|3177.38
04:22:17|3177.38
04:22:18|3177.39
04:22:19|3177.51
04:22:21|3177.52
04:22:21|3177.52
04:22:22|3177.52
04:22:24|3177.65
04:22:25|3177.51
04:22:26|3177.51
04:22:27|3177.52
04:22:28|3177.52
04:22:29|3177.65
04:22:30|3177.65
04:22:31|3177.65
04:22:32|3177.65
04:22:33|3177.66
04:22:34|3177.65
04:22:35|3177.65
04:22:36|3177.65
04:22:37|3177.65
04:22:38|3177.66
04:22:39|3177.66
04:22:40|3177.66
04:22:41|3177.66
04:22:42|3177.66
04:22:43|3177.65
04:22:44|3177.59
04:22:45|3177.59
04:22:46|3177.59
04:22:48|3177.59
04:22:48|3177.59
04:22:49|3177.6
04:22:50|3177.6
04:22:51|3177.6
04:22:52|3177.6
04:22:53|3177.6
04:22:54|3177.6
04:22:56|3177.66
04:22:57|3177.65
04:22:59|3177.66
04:23:00|3177.66
04:23:02|3177.66
04:23:03|3177.66
04:23:03|3177.65
04:23:05|3177.66
04:23:06|3177.66
04:23:07|3177.66
04:23:08|3177.66
04:23:09|3177.66
04:23:10|3177.66
04:23:12|3177.66
04:23:12|3177.66
04:23:14|3177.66
04:23:15|3177.66
04:23:16|3177.66
04:23:16|3177.66
04:23:18|3177.66
04:23:19|3177.66
04:23:20|3177.66
04:23:21|3177.66
04:23:22|3177.66
04:23:23|3177.66
04:23:24|3177.66
04:23:25|3177.66
04:23:26|3177.66
04:23:28|3177.65
04:23:28|3177.65
04:23:29|3177.66
04:23:30|3177.65
04:23:31|3177.65
04:23:32|3177.66
04:23:33|3177.66
04:23:34|3177.66
04:23:36|3177.66
04:23:37|3177.65
04:23:38|3177.66
04:23:39|3177.65
04:23:41|3177.65
04:23:41|3177.65
04:23:42|3177.65
04:23:44|3177.65
04:23:44|3176.85
04:23:45|3176.61
04:23:46|3176.61
04:23:47|3176.61
04:23:48|3176.61
04:23:50|3176.61
04:23:51|3176.61
04:23:51|3176.62
04:23:53|3176.61
04:23:53|3176.61
04:23:54|3176.61
04:23:55|3176.61
04:23:56|3176.75
04:23:59|3176.8
04:24:00|3176.8
04:24:00|3176.8
04:24:02|3176.95
04:24:04|3177.
04:24:05|3177.19
04:24:05|3177.19
04:24:06|3177.19
04:24:07|3177.19
04:24:08|3177.19
04:24:09|3177.19
04:24:10|3177.19
04:24:11|3177.06
04:24:12|3177.
04:24:14|3177.
04:24:15|3176.94
04:24:16|3176.25
04:24:18|3176.09
04:24:18|3176.09
04:24:19|3176.1
04:24:20|3176.1
04:24:21|3176.09
04:24:23|3176.1
04:24:23|3176.09
04:24:24|3176.1
04:24:25|3176.1
04:24:26|3176.19
04:24:27|3176.19
04:24:29|3176.19
04:24:29|3176.19
04:24:31|3176.19
04:24:32|3176.19
04:24:33|3176.2
04:24:34|3176.19
04:24:35|3176.19
04:24:36|3175.7
04:24:37|3175.7
04:24:39|3175.7
04:24:40|3175.22
04:24:40|3173.95
04:24:41|3173.95
04:24:42|3174.24
04:24:43|3174.24
04:24:44|3174.3
04:24:46|3174.3
04:24:47|3174.31
04:24:48|3174.31
04:24:48|3174.31
04:24:50|3174.31
04:24:50|3174.06
04:24:52|3174.06
04:24:53|3174.06
04:24:54|3174.9
04:24:55|3174.95
04:24:56|3174.95
04:24:57|3174.95
04:24:58|3174.95
04:24:59|3174.95
04:25:00|3174.94
04:25:01|3174.65
04:25:03|3174.2
04:25:04|3174.21
04:25:05|3174.2
04:25:07|3174.2
04:25:08|3174.21
04:25:08|3173.27
04:25:10|3172.81
04:25:10|3172.54
04:25:12|3172.27
04:25:13|3172.27
04:25:14|3172.27
04:25:15|3172.91
04:25:16|3172.91
04:25:17|3172.91
04:25:18|3172.91
04:25:20|3172.63
04:25:22|3172.88
04:25:23|3172.87
04:25:23|3172.87
04:25:24|3172.87
04:25:25|3173.17
04:25:26|3173.31
04:25:28|3173.37
04:25:29|3173.78
04:25:30|3174.21
04:25:30|3174.21
04:25:31|3174.2
04:25:33|3174.21
04:25:34|3174.5
04:25:35|3174.9
04:25:36|3174.92
04:25:37|3174.92
04:25:39|3174.2
04:25:39|3173.96
04:25:40|3173.82
04:25:41|3173.83
04:25:42|3173.82
04:25:44|3173.82
04:25:44|3173.82
04:25:45|3173.83
04:25:46|3174.15
04:25:47|3174.19
04:25:48|3174.2
04:25:50|3174.2
04:25:50|3174.19
04:25:51|3174.19
04:25:53|3174.05
04:25:54|3174.03
04:25:55|3174.03
04:25:55|3174.04
04:25:57|3174.03
04:25:58|3174.03
04:25:58|3174.04
04:26:01|3173.8
04:26:02|3173.41
04:26:03|3173.41
04:26:03|3173.42
04:26:05|3173.42
04:26:07|3173.69
04:26:08|3174.2
04:26:09|3174.6
04:26:10|3174.8
04:26:12|3174.79
04:26:12|3174.79
04:26:14|3174.79
04:26:15|3174.8
04:26:15|3174.79
04:26:17|3174.79
04:26:18|3174.79
04:26:19|3174.8
04:26:21|3174.85
04:26:22|3174.9
04:26:22|3174.9
04:26:24|3174.9
04:26:24|3174.9
04:26:26|3174.89
04:26:26|3174.89
04:26:27|3174.9
04:26:29|3175.19
04:26:30|3175.19
04:26:30|3175.39
04:26:32|3175.38
04:26:33|3175.55
04:26:34|3175.55
04:26:35|3175.7
04:26:36|3176.35
04:26:37|3176.35
04:26:38|3176.01
04:26:39|3176.01
04:26:40|3176.01
04:26:41|3176.01
04:26:42|3176.01
04:26:43|3176.01
04:26:44|3176.
04:26:45|3176.
04:26:47|3176.
04:26:47|3176.01
04:26:49|3176.01
04:26:50|3176.
04:26:51|3176.
04:26:52|3176.
04:26:53|3176.
04:26:54|3176.
04:26:55|3176.01
04:26:56|3176.01
04:26:57|3176.
04:26:58|3176.
04:27:00|3176.01
04:27:01|3176.
04:27:02|3176.
04:27:04|3175.81
04:27:04|3175.81
04:27:06|3175.81
04:27:08|3175.81
04:27:09|3175.55
04:27:09|3175.26
04:27:11|3175.
04:27:12|3175.
04:27:13|3175.
04:27:14|3174.8
04:27:15|3174.81
04:27:17|3174.53
04:27:18|3174.53
04:27:19|3174.53
04:27:21|3174.53
04:27:21|3174.53
04:27:23|3174.75
04:27:24|3175.
04:27:25|3175.
04:27:26|3175.
04:27:27|3175.2
04:27:29|3175.19
04:27:29|3175.4
04:27:31|3175.4
04:27:31|3175.57
04:27:32|3175.57
04:27:34|3175.74
04:27:34|3175.74
04:27:35|3175.75
04:27:37|3175.75
04:27:37|3175.98
04:27:38|3175.98
04:27:39|3175.99
04:27:41|3175.99
04:27:41|3175.99
04:27:42|3175.99
04:27:43|3175.99
04:27:45|3175.98
04:27:45|3175.94
04:27:46|3175.94
04:27:48|3175.94
04:27:48|3175.94
04:27:50|3175.93
04:27:51|3175.93
04:27:52|3175.94
04:27:53|3175.88
04:27:54|3175.77
04:27:55|3175.78
04:27:56|3175.78
04:27:57|3175.78
04:27:59|3175.78
04:27:59|3175.78
04:28:00|3175.78
04:28:02|3175.7
04:28:04|3175.6
04:28:06|3175.45
04:28:07|3175.41
04:28:07|3175.41
04:28:09|3175.41
04:28:09|3175.41
04:28:11|3175.55
04:28:12|3175.55
04:28:12|3175.65
04:28:14|3175.8
04:28:15|3175.8
04:28:16|3175.8
04:28:17|3175.8
04:28:18|3175.79
04:28:19|3175.79
04:28:20|3175.74
04:28:21|3175.74
04:28:23|3175.74
04:28:23|3175.73
04:28:25|3175.73
04:28:26|3175.74
04:28:27|3175.74
04:28:27|3175.73
04:28:29|3175.73
04:28:30|3175.73
04:28:30|3175.73
04:28:32|3175.73
04:28:32|3175.73
04:28:34|3175.73
04:28:35|3175.73
04:28:36|3175.73
04:28:37|3175.73
04:28:38|3175.74
04:28:39|3175.74
04:28:40|3175.74
04:28:41|3175.74
04:28:42|3175.73
04:28:43|3175.73
04:28:44|3175.6
04:28:45|3175.6
04:28:46|3175.61
04:28:47|3175.61
04:28:48|3175.61
04:28:50|3175.61
04:28:51|3175.61
04:28:52|3175.61
04:28:53|3175.61
04:28:54|3175.61
04:28:55|3175.61
04:28:56|3175.61
04:28:57|3175.6
04:28:59|3175.6
04:28:59|3175.6
04:29:00|3175.6
04:29:01|3175.6
04:29:02|3175.6
04:29:04|3175.61
04:29:06|3175.61
04:29:07|3175.61
04:29:08|3175.61
04:29:09|3175.61
04:29:10|3175.61
04:29:12|3175.61
04:29:13|3175.59
04:29:13|3175.6
04:29:15|3175.6
04:29:16|3175.5
04:29:18|3175.46
04:29:19|3175.46
04:29:20|3175.46
04:29:21|3175.46
04:29:22|3175.46
04:29:23|3175.45
04:29:24|3175.45
04:29:25|3175.45
04:29:26|3175.46
04:29:27|3175.46
04:29:28|3175.45
04:29:29|3175.
04:29:30|3175.
04:29:31|3175.
04:29:32|3175.01
04:29:33|3175.35
04:29:34|3175.51
04:29:36|3175.52
04:29:36|3175.52
04:29:37|3175.52
04:29:39|3175.51
04:29:39|3175.51
04:29:40|3175.51
04:29:42|3175.51
04:29:42|3175.51
04:29:43|3175.52
04:29:45|3175.51
04:29:45|3175.52
04:29:47|3175.52
04:29:48|3175.52
04:29:49|3175.52
04:29:50|3175.52
04:29:51|3175.52
04:29:52|3175.52
04:29:53|3175.52
04:29:54|3175.52
04:29:55|3175.52
04:29:56|3175.52
04:29:58|3175.51
04:29:59|3175.52
04:29:59|3175.3
04:30:00|3174.24
04:30:01|3173.9
04:30:03|3174.46
04:30:04|3174.78
04:30:05|3174.78
04:30:07|3174.6
04:30:08|3174.4
04:30:10|3174.4
04:30:11|3173.89
04:30:12|3173.9
04:30:14|3173.9
04:30:15|3173.89
04:30:16|3174.19
04:30:17|3174.19
04:30:18|3174.55
04:30:19|3174.55
04:30:20|3174.58
04:30:21|3174.59
04:30:22|3174.4
04:30:23|3174.41
04:30:24|3174.4
04:30:25|3174.21
04:30:26|3174.21
04:30:27|3174.2
04:30:28|3174.04
04:30:28|3174.01
04:30:30|3174.01
04:30:31|3174.01
04:30:32|3174.01
04:30:33|3173.85
04:30:34|3173.68
04:30:35|3173.68
04:30:36|3173.68
04:30:38|3173.68
04:30:38|3173.67
04:30:39|3173.67
04:30:40|3173.68
04:30:41|3173.68
04:30:43|3173.68
04:30:43|3173.95
04:30:44|3174.18
04:30:45|3174.18
04:30:47|3174.18
04:30:47|3174.19
04:30:48|3174.19
04:30:49|3174.19
04:30:50|3174.05
04:30:53|3173.76
04:30:53|3173.76
04:30:54|3173.76
04:30:55|3173.76
04:30:56|3173.76
04:30:57|3173.76
04:30:59|3174.4
04:31:00|3174.39
04:31:01|3173.47
04:31:02|3173.01
04:31:02|3173.
04:31:04|3173.
04:31:06|3172.99
04:31:06|3172.6
04:31:07|3172.61
04:31:08|3172.6
04:31:09|3172.6
04:31:11|3172.6
04:31:11|3172.6
04:31:12|3172.6
04:31:13|3172.75
04:31:15|3172.78
04:31:16|3172.78
04:31:16|3172.77
04:31:18|3172.77
04:31:19|3172.78
04:31:21|3172.78
04:31:21|3173.35
04:31:23|3173.5
04:31:24|3173.53
04:31:25|3173.44
04:31:26|3173.42
04:31:27|3173.43
04:31:28|3173.43
04:31:29|3173.43
04:31:30|3173.43
04:31:31|3173.58
04:31:32|3173.58
04:31:34|3173.6
04:31:34|3173.6
04:31:35|3173.6
04:31:36|3173.6
04:31:37|3173.6
04:31:38|3173.6
04:31:40|3173.6
04:31:40|3173.6
04:31:41|3173.6
04:31:42|3173.79
04:31:44|3173.79
04:31:45|3173.35
04:31:46|3173.33
04:31:47|3173.33
04:31:49|3173.33
04:31:49|3173.33
04:31:51|3173.33
04:31:51|3173.32
04:31:52|3173.32
04:31:54|3173.39
04:31:55|3173.39
04:31:56|3173.39
04:31:57|3173.39
04:31:58|3173.33
04:32:00|3173.32
04:32:00|3173.56
04:32:01|3171.9
04:32:02|3171.9
04:32:03|3171.41
04:32:05|3171.16
04:32:06|3171.06
04:32:07|3171.06
04:32:09|3171.05
04:32:11|3170.81
04:32:12|3171.49
04:32:13|3171.55
04:32:15|3171.59
04:32:16|3171.6
04:32:17|3171.75
04:32:18|3172.
04:32:19|3172.
04:32:20|3172.
04:32:21|3172.18
04:32:23|3172.2
04:32:24|3172.2
04:32:25|3172.2
04:32:26|3172.19
04:32:27|3171.33
04:32:28|3171.33
04:32:29|3171.33
04:32:30|3171.33
04:32:31|3171.33
04:32:32|3171.34
04:32:33|3171.34
04:32:34|3171.34
04:32:35|3171.34
04:32:37|3171.33
04:32:37|3171.33
04:32:39|3171.34
04:32:39|3171.34
04:32:40|3171.34
04:32:41|3171.
04:32:42|3170.85
04:32:43|3170.85
04:32:45|3171.17
04:32:45|3171.58
04:32:46|3171.58
04:32:48|3171.6
04:32:49|3172.22
04:32:50|3172.23
04:32:50|3172.37
04:32:52|3172.39
04:32:53|3172.39
04:32:54|3172.23
04:32:55|3172.22
04:32:56|3172.23
04:32:57|3172.22
04:32:59|3172.22
04:32:59|3172.23
04:33:00|3172.22
04:33:01|3171.81
04:33:02|3171.81
04:33:04|3171.81
04:33:05|3171.8
04:33:06|3171.75
04:33:08|3171.75
04:33:10|3171.75
04:33:10|3171.75
04:33:12|3171.61
04:33:14|3171.55
04:33:14|3171.42
04:33:16|3171.42
04:33:17|3170.67
04:33:19|3170.67
04:33:19|3170.68
04:33:20|3170.68
04:33:21|3170.68
04:33:23|3170.68
04:33:23|3170.68
04:33:25|3170.68
04:33:25|3170.68
04:33:27|3170.68
04:33:27|3170.68
04:33:29|3170.68
04:33:29|3170.68
04:33:31|3170.67
04:33:32|3170.67
04:33:33|3170.67
04:33:33|3170.68
04:33:35|3170.68
04:33:35|3170.97
04:33:38|3171.
04:33:38|3171.
04:33:40|3171.
04:33:41|3171.36
04:33:42|3171.55
04:33:43|3171.78
04:33:44|3171.78
04:33:45|3171.78
04:33:45|3171.99
04:33:47|3172.
04:33:47|3172.
04:33:49|3172.
04:33:50|3171.99
04:33:51|3172.
04:33:52|3172.
04:33:53|3171.99
04:33:54|3172.15
04:33:55|3172.2
04:33:56|3172.2
04:33:57|3172.19
04:33:58|3172.19
04:33:59|3172.19
04:34:00|3172.2
04:34:01|3172.2
04:34:02|3172.2
04:34:03|3172.2
04:34:05|3172.2
04:34:05|3172.2
04:34:06|3172.2
04:34:08|3172.19
04:34:10|3172.19
04:34:11|3172.19
04:34:11|3172.2
04:34:14|3172.2
04:34:15|3172.56
04:34:16|3172.56
04:34:17|3172.75
04:34:18|3172.97
04:34:19|3173.35
04:34:20|3173.35
04:34:21|3173.79
04:34:22|3173.79
04:34:23|3173.79
04:34:24|3173.79
04:34:25|3173.79
04:34:26|3173.79
04:34:27|3173.79
04:34:28|3173.95
04:34:30|3174.
04:34:31|3174.
04:34:32|3174.
04:34:33|3174.
04:34:34|3174.15
04:34:35|3174.16
04:34:36|3174.15
04:34:37|3174.15
04:34:38|3174.15
04:34:39|3174.16
04:34:41|3174.16
04:34:42|3174.16
04:34:44|3174.
04:34:45|3174.01
04:34:46|3173.96
04:34:47|3173.97
04:34:48|3173.97
04:34:49|3173.97
04:34:51|3173.85
04:34:51|3173.85
04:34:52|3173.81
04:34:53|3173.81
04:34:54|3173.81
04:34:55|3173.81
04:34:56|3173.81
04:34:57|3173.8
04:34:59|3173.8
04:35:00|3173.8
04:35:00|3173.81
04:35:02|3173.95
04:35:03|3173.85
04:35:04|3173.8
04:35:05|3173.81
04:35:06|3173.81
04:35:07|3173.81
04:35:08|3173.8
04:35:10|3174.15
04:35:11|3174.16
04:35:11|3174.16
04:35:13|3174.51
04:35:14|3174.51
04:35:15|3174.8
04:35:17|3174.95
04:35:18|3175.
04:35:19|3174.99
04:35:21|3175.
04:35:22|3175.
04:35:22|3175.1
04:35:24|3175.18
04:35:24|3175.19
04:35:26|3175.19
04:35:27|3175.65
04:35:28|3176.6
04:35:29|3176.76
04:35:30|3176.83
04:35:31|3177.
04:35:32|3177.25
04:35:34|3178.2
04:35:34|3178.6
04:35:36|3178.4
04:35:36|3178.75
04:35:37|3178.77
04:35:39|3178.8
04:35:39|3179.49
04:35:41|3179.53
04:35:41|3179.51
04:35:42|3178.85
04:35:43|3178.21
04:35:45|3177.8
04:35:46|3177.8
04:35:47|3177.66
04:35:48|3177.9
04:35:49|3178.4
04:35:49|3178.41
04:35:51|3178.41
04:35:51|3178.41
04:35:53|3178.41
04:35:54|3178.5
04:35:55|3178.5
04:35:56|3178.5
04:35:57|3178.51
04:35:58|3178.51
04:35:59|3178.5
04:36:01|3178.51
04:36:02|3178.45
04:36:02|3178.25
04:36:03|3179.05
04:36:05|3179.31
04:36:05|3179.3
04:36:06|3179.31
04:36:07|3179.21
04:36:08|3179.3
04:36:10|3179.45
04:36:10|3179.47
04:36:12|3179.76
04:36:14|3179.98
04:36:15|3179.97
04:36:16|3179.98
04:36:18|3179.98
04:36:19|3180.
04:36:19|3180.62
04:36:20|3180.64
04:36:22|3180.65
04:36:23|3180.65
04:36:24|3180.11
04:36:25|3180.11
04:36:27|3179.81
04:36:28|3179.81
04:36:29|3179.81
04:36:29|3179.81
04:36:31|3180.15
04:36:32|3180.2
04:36:33|3180.2
04:36:34|3180.19
04:36:35|3180.3
04:36:36|3180.26
04:36:37|3180.21
04:36:39|3180.21
04:36:39|3180.21
04:36:40|3180.21
04:36:41|3180.1
04:36:42|3180.07
04:36:43|3180.07
04:36:44|3180.07
04:36:45|3180.07
04:36:47|3180.06
04:36:48|3180.07
04:36:48|3180.06
04:36:50|3180.03
04:36:51|3180.03
04:36:53|3180.03
04:36:54|3180.04
04:36:55|3180.03
04:36:56|3180.03
04:36:57|3180.03
04:36:58|3180.03
04:36:59|3180.03
04:37:00|3180.03
04:37:01|3180.03
04:37:03|3180.
04:37:03|3179.85
04:37:05|3179.44
04:37:06|3179.45
04:37:06|3179.45
04:37:07|3179.45
04:37:09|3179.6
04:37:10|3179.62
04:37:12|3179.48
04:37:13|3179.48
04:37:14|3179.4
04:37:15|3179.41
04:37:16|3179.41
04:37:18|3179.4
04:37:19|3179.4
04:37:20|3179.4
04:37:21|3179.41
04:37:22|3179.4
04:37:24|3179.41
04:37:25|3179.41
04:37:26|3179.4
04:37:27|3179.4
04:37:28|3179.41
04:37:29|3179.41
04:37:30|3179.4
04:37:31|3179.4
04:37:33|3179.41
04:37:33|3179.4
04:37:35|3179.23
04:37:36|3178.9
04:37:36|3178.8
04:37:37|3178.55
04:37:38|3178.55
04:37:39|3178.55
04:37:41|3178.55
04:37:43|3178.8
04:37:44|3178.85
04:37:45|3178.85
04:37:46|3178.6
04:37:47|3178.6
04:37:48|3178.61
04:37:49|3178.61
04:37:49|3178.61
04:37:51|3178.34
04:37:52|3178.34
04:37:53|3178.35
04:37:54|3178.34
04:37:55|3178.35
04:37:56|3178.35
04:37:57|3178.34
04:37:58|3178.35
04:37:59|3178.35
04:38:00|3178.34
04:38:01|3178.25
04:38:02|3178.05
04:38:03|3178.05
04:38:04|3178.05
04:38:05|3178.05
04:38:06|3178.05
04:38:08|3178.
04:38:08|3178.
04:38:09|3178.
04:38:11|3178.
04:38:11|3178.
04:38:12|3178.
04:38:14|3178.
04:38:15|3178.01
04:38:17|3178.3
04:38:18|3178.3
04:38:18|3178.3
04:38:19|3178.75
04:38:21|3178.79
04:38:22|3178.8
04:38:23|3178.8
04:38:24|3178.8
04:38:25|3178.79
04:38:26|3178.65
04:38:27|3178.65
04:38:28|3178.66
04:38:29|3178.66
04:38:30|3178.66
04:38:31|3178.66
04:38:32|3178.66
04:38:33|3178.66
04:38:34|3178.66
04:38:35|3178.66
04:38:36|3178.55
04:38:37|3178.55
04:38:38|3178.55
04:38:39|3178.55
04:38:41|3178.25
04:38:42|3177.66
04:38:43|3177.35
04:38:44|3177.05
04:38:45|3177.05
04:38:46|3177.01
04:38:47|3177.01
04:38:48|3177.01
04:38:49|3177.01
04:38:50|3177.01
04:38:51|3177.01
04:38:52|3176.85
04:38:53|3176.82
04:38:54|3176.82
04:38:55|3176.64
04:38:57|3176.6
04:38:57|3176.25
04:38:58|3176.21
04:38:59|3176.21
04:39:01|3176.2
04:39:01|3176.2
04:39:02|3176.21
04:39:04|3176.2
04:39:05|3176.3
04:39:06|3176.3
04:39:07|3176.75
04:39:08|3176.75
04:39:09|3176.75
04:39:10|3176.75
04:39:11|3176.65
04:39:12|3176.61
04:39:14|3176.6
04:39:15|3176.35
04:39:16|3176.21
04:39:17|3176.21
04:39:18|3176.21
04:39:19|3176.2
04:39:21|3176.2
04:39:22|3176.2
04:39:23|3176.2
04:39:23|3176.2
04:39:25|3176.2
04:39:26|3176.2
04:39:27|3176.2
04:39:28|3176.21
04:39:29|3176.2
04:39:31|3176.09
04:39:31|3175.9
04:39:33|3175.85
04:39:34|3175.83
04:39:35|3175.84
04:39:35|3175.75
04:39:36|3175.54
04:39:38|3175.55
04:39:39|3175.55
04:39:39|3175.55
04:39:41|3175.54
04:39:42|3175.55
04:39:43|3175.61
04:39:44|3175.78
04:39:46|3175.79
04:39:47|3175.9
04:39:47|3176.19
04:39:48|3176.19
04:39:49|3175.65
04:39:51|3175.65
04:39:51|3175.65
04:39:52|3175.65
04:39:53|3175.41
04:39:54|3175.4
04:39:55|3175.4
04:39:57|3175.41
04:39:57|3175.41
04:39:59|3175.41
04:40:00|3175.4
04:40:00|3175.4
04:40:02|3175.55
04:40:02|3175.55
04:40:04|3175.55
04:40:05|3175.59
04:40:05|3175.61
04:40:06|3175.63
04:40:08|3175.64
04:40:09|3175.4
04:40:10|3175.14
04:40:11|3175.27
04:40:12|3175.55
04:40:13|3175.6
04:40:14|3175.76
04:40:16|3175.76
04:40:17|3175.85
04:40:19|3176.34
04:40:20|3176.34
04:40:21|3176.34
04:40:22|3176.34
04:40:23|3176.34
04:40:24|3176.4
04:40:25|3176.39
04:40:26|3176.16
04:40:27|3176.16
04:40:28|3176.15
04:40:29|3176.15
04:40:30|3176.15
04:40:31|3176.16
04:40:32|3176.35
04:40:34|3176.4
04:40:34|3176.79
04:40:35|3176.79
04:40:37|3176.79
04:40:37|3176.79
04:40:39|3176.79
04:40:39|3176.44
04:40:41|3176.45
04:40:42|3176.75
04:40:43|3176.78
04:40:44|3176.9
04:40:45|3176.9
04:40:46|3176.91
04:40:47|3176.9
04:40:49|3176.9
04:40:50|3176.7
04:40:51|3176.7
04:40:52|3176.69
04:40:53|3176.7
04:40:55|3176.7
04:40:55|3176.69
04:40:56|3176.69
04:40:57|3176.7
04:40:58|3176.7
04:40:59|3176.7
04:41:00|3176.69
04:41:02|3176.69
04:41:03|3176.98
04:41:03|3177.25
04:41:05|3177.5
04:41:06|3177.97
04:41:07|3178.15
04:41:08|3178.38
04:41:09|3178.37
04:41:09|3178.5
04:41:11|3178.5
04:41:12|3178.52
04:41:13|3178.53
04:41:14|3178.34
04:41:16|3177.91
04:41:17|3177.84
04:41:17|3177.84
04:41:18|3177.83
04:41:20|3177.7
04:41:21|3177.67
04:41:22|3177.67
04:41:24|3177.66
04:41:25|3177.9
04:41:26|3177.94
04:41:27|3177.94
04:41:28|3177.95
04:41:29|3177.94
04:41:30|3177.38
04:41:31|3177.05
04:41:32|3177.05
04:41:33|3177.05
04:41:34|3177.05
04:41:35|3177.
04:41:36|3177.
04:41:37|3176.8
04:41:38|3176.8
04:41:40|3176.8
04:41:41|3176.6
04:41:42|3176.6
04:41:43|3176.6
04:41:44|3176.6
04:41:45|3176.7
04:41:46|3176.72
04:41:47|3176.72
04:41:47|3176.72
04:41:48|3176.72
04:41:50|3176.72
04:41:51|3176.72
04:41:52|3176.72
04:41:53|3176.73
04:41:54|3176.73
04:41:55|3176.72
04:41:56|3176.72
04:41:58|3176.72
04:41:59|3176.72
04:42:00|3176.72
04:42:00|3176.73
04:42:03|3176.81
04:42:04|3176.93
04:42:05|3177.39
04:42:06|3177.4
04:42:07|3177.71
04:42:08|3177.7
04:42:09|3177.79
04:42:10|3177.79
04:42:11|3177.8
04:42:12|3177.82
04:42:14|3177.83
04:42:15|3177.83
04:42:15|3177.82
04:42:17|3177.82
04:42:17|3177.83
04:42:19|3177.61
04:42:19|3177.61
04:42:21|3177.61
04:42:22|3177.61
04:42:23|3177.61
04:42:24|3177.61
04:42:25|3177.01
04:42:26|3176.84
04:42:27|3176.8
04:42:28|3176.61
04:42:29|3176.61
04:42:31|3176.8
04:42:32|3176.85
04:42:33|3176.85
04:42:34|3176.89
04:42:36|3176.89
04:42:36|3176.89
04:42:37|3176.89
04:42:39|3176.89
04:42:40|3176.9
04:42:41|3176.89
04:42:41|3176.89
04:42:42|3176.89
04:42:43|3176.89
04:42:45|3176.89
04:42:46|3176.89
04:42:47|3176.89
04:42:48|3176.89
04:42:48|3176.89
04:42:49|3176.89
04:42:50|3176.89
04:42:52|3176.89
04:42:53|3176.89
04:42:53|3176.89
04:42:55|3176.89
04:42:56|3176.9
04:42:58|3176.9
04:42:58|3176.9
04:42:59|3176.89
04:43:00|3176.89
04:43:02|3176.24
04:43:02|3176.01
04:43:04|3176.01
04:43:05|3176.
04:43:05|3176.
04:43:07|3176.
04:43:08|3176.01
04:43:09|3176.01
04:43:10|3176.01
04:43:11|3176.01
04:43:12|3176.
04:43:13|3176.
04:43:15|3175.42
04:43:15|3175.2
04:43:16|3175.21
04:43:17|3175.21
04:43:19|3175.2
04:43:19|3175.2
04:43:21|3175.2
04:43:22|3175.2
04:43:22|3175.2
04:43:24|3175.2
04:43:25|3175.2
04:43:26|3175.2
04:43:28|3175.2
04:43:29|3175.2
04:43:30|3175.2
04:43:31|3175.2
04:43:32|3175.2
04:43:33|3175.2
04:43:34|3175.35
04:43:35|3175.38
04:43:36|3175.38
04:43:39|3175.8
04:43:41|3175.7
04:43:41|3175.7
04:43:43|3175.71
04:43:44|3175.7
04:43:45|3175.7
04:43:46|3175.7
04:43:47|3175.7
04:43:48|3175.54
04:43:49|3175.5
04:43:50|3175.5
04:43:51|3175.48
04:43:52|3175.48
04:43:53|3175.47
04:43:54|3175.48
04:43:56|3175.48
04:43:56|3175.48
04:43:57|3175.48
04:43:58|3175.47
04:43:59|3175.47
04:44:00|3175.44
04:44:01|3175.45
04:44:02|3175.45
04:44:03|3175.45
04:44:04|3175.44
04:44:05|3175.44
04:44:06|3175.2
04:44:07|3175.2
04:44:08|3175.2
04:44:09|3175.2
04:44:10|3175.2
04:44:11|3175.2
04:44:12|3175.2
04:44:13|3175.21
04:44:14|3175.2
04:44:15|3175.2
04:44:16|3175.2
04:44:17|3175.2
04:44:19|3175.2
04:44:20|3175.2
04:44:21|3174.76
04:44:22|3174.76
04:44:24|3174.76
04:44:24|3174.75
04:44:25|3174.75
04:44:27|3174.75
04:44:27|3174.76
04:44:28|3174.76
04:44:30|3174.75
04:44:30|3174.75
04:44:32|3174.76
04:44:32|3174.76
04:44:34|3174.75
04:44:35|3174.75
04:44:36|3174.62
04:44:37|3174.62
04:44:39|3174.55
04:44:39|3174.55
04:44:40|3174.54
04:44:42|3174.54
04:44:43|3174.54
04:44:44|3174.54
04:44:44|3174.55
04:44:46|3174.55
04:44:47|3174.55
04:44:48|3173.99
04:44:48|3174.
04:44:50|3173.68
04:44:51|3173.68
04:44:52|3173.68
04:44:53|3173.68
04:44:54|3173.68
04:44:55|3173.41
04:44:56|3173.06
04:44:57|3173.06
04:44:58|3173.06
04:44:59|3173.15
04:45:00|3173.24
04:45:01|3173.4
04:45:02|3173.24
04:45:04|3173.24
04:45:05|3173.16
04:45:05|3173.16
04:45:06|3173.16
04:45:07|3173.05
04:45:08|3173.01
04:45:09|3173.01
04:45:10|3173.02
04:45:11|3172.38
04:45:12|3171.93
04:45:14|3171.84
04:45:14|3171.84
04:45:15|3171.83
04:45:16|3171.5
04:45:17|3171.4
04:45:20|3171.41
04:45:21|3171.4
04:45:23|3171.07
04:45:23|3171.05
04:45:25|3170.82
04:45:27|3170.81
04:45:27|3170.81
04:45:28|3170.82
04:45:29|3170.82
04:45:31|3170.81
04:45:32|3170.99
04:45:33|3171.15
04:45:34|3171.37
04:45:35|3171.37
04:45:36|3170.89
04:45:38|3170.82
04:45:38|3170.82
04:45:39|3170.82
04:45:41|3170.7
04:45:42|3170.21
04:45:43|3170.17
04:45:44|3168.7
04:45:45|3168.07
04:45:46|3168.06
04:45:47|3168.4
04:45:48|3168.79
04:45:49|3169.15
04:45:51|3169.19
04:45:52|3168.83
04:45:53|3168.82
04:45:54|3168.82
04:45:55|3168.99
04:45:57|3169.55
04:45:57|3169.78
04:45:58|3169.78
04:46:00|3169.95
04:46:01|3169.97
04:46:01|3169.65
04:46:03|3169.01
04:46:04|3169.01
04:46:05|3169.
04:46:07|3169.
04:46:07|3169.59
04:46:08|3169.06
04:46:09|3169.2
04:46:10|3169.19
04:46:11|3169.19
04:46:12|3169.1
04:46:13|3169.05
04:46:14|3169.02
04:46:17|3169.02
04:46:17|3169.01
04:46:19|3169.53
04:46:19|3169.53
04:46:21|3169.53
04:46:23|3169.59
04:46:23|3169.79
04:46:24|3169.79
04:46:26|3169.97
04:46:26|3170.15
04:46:28|3170.19
04:46:29|3170.19
04:46:30|3170.45
04:46:31|3170.44
04:46:33|3170.8
04:46:34|3170.81
04:46:35|3171.06
04:46:37|3171.34
04:46:37|3171.33
04:46:38|3171.34
04:46:40|3171.34
04:46:41|3171.34
04:46:42|3171.39
04:46:43|3171.4
04:46:43|3171.4
04:46:45|3171.41
04:46:46|3171.41
04:46:47|3171.41
04:46:48|3171.4
04:46:50|3171.65
04:46:50|3171.79
04:46:52|3171.87
04:46:52|3172.2
04:46:54|3172.36
04:46:56|3172.57
04:46:56|3172.6
04:46:57|3172.6
04:46:59|3172.8
04:47:00|3172.96
04:47:00|3172.96
04:47:02|3172.96
04:47:02|3172.44
04:47:03|3172.44
04:47:04|3172.44
04:47:06|3172.44
04:47:07|3172.45
04:47:08|3172.7
04:47:08|3172.97
04:47:10|3173.
04:47:11|3173.39
04:47:12|3173.8
04:47:13|3173.79
04:47:14|3173.79
04:47:15|3173.95
04:47:16|3173.61
04:47:17|3173.61
04:47:18|3173.8
04:47:19|3173.79
04:47:21|3173.8
04:47:22|3173.8
04:47:24|3173.8
04:47:26|3173.79
04:47:27|3173.79
04:47:28|3173.8
04:47:29|3173.95
04:47:31|3173.94
04:47:31|3173.94
04:47:35|3173.94
04:47:36|3174.05
04:47:37|3174.
04:47:38|3173.72
04:47:39|3173.42
04:47:40|3173.41
04:47:42|3173.16
04:47:43|3172.61
04:47:44|3172.05
04:47:45|3172.02
04:47:46|3171.85
04:47:47|3171.8
04:47:49|3171.8
04:47:49|3171.8
04:47:51|3171.8
04:47:52|3171.85
04:47:52|3172.35
04:47:53|3172.35
04:47:55|3172.36
04:47:56|3172.25
04:47:56|3172.01
04:47:57|3172.
04:47:58|3171.65
04:47:59|3171.61
04:48:00|3171.75
04:48:01|3171.6
04:48:03|3171.6
04:48:04|3171.79
04:48:04|3171.79
04:48:06|3171.55
04:48:07|3171.53
04:48:08|3172.13
04:48:08|3172.16
04:48:10|3172.4
04:48:12|3172.39
04:48:13|3172.39
04:48:14|3172.39
04:48:15|3172.4
04:48:16|3172.39
04:48:18|3172.4
04:48:20|3172.39
04:48:21|3172.39
04:48:22|3172.39
04:48:24|3172.39
04:48:26|3172.39
04:48:26|3172.4
04:48:27|3172.4
04:48:28|3172.4
04:48:30|3172.39
04:48:30|3172.65
04:48:32|3172.64
04:48:33|3172.79
04:48:33|3172.79
04:48:35|3172.79
04:48:36|3172.79
04:48:37|3172.79
04:48:39|3172.79
04:48:39|3172.4
04:48:41|3172.
04:48:41|3171.8
04:48:43|3171.8
04:48:44|3171.95
04:48:45|3171.98
04:48:46|3171.98
04:48:48|3171.98
04:48:48|3171.98
04:48:49|3171.99
04:48:51|3171.99
04:48:51|3171.98
04:48:53|3171.98
04:48:53|3172.15
04:48:56|3172.15
04:48:56|3172.47
04:48:57|3172.48
04:48:59|3172.47
04:49:00|3172.47
04:49:01|3172.48
04:49:01|3172.47
04:49:02|3172.47
04:49:04|3172.47
04:49:04|3172.06
04:49:06|3172.05
04:49:07|3171.55
04:49:08|3171.4
04:49:09|3171.4
04:49:10|3171.4
04:49:11|3171.51
04:49:12|3171.5
04:49:13|3171.5
04:49:14|3171.5
04:49:15|3171.45
04:49:16|3171.45
04:49:17|3171.4
04:49:18|3171.4
04:49:19|3171.4
04:49:20|3171.4
04:49:21|3171.24
04:49:23|3171.24
04:49:24|3171.3
04:49:25|3171.4
04:49:26|3171.4
04:49:27|3171.55
04:49:28|3171.75
04:49:30|3171.75
04:49:31|3171.76
04:49:32|3171.75
04:49:33|3171.75
04:49:35|3171.76
04:49:36|3171.75
04:49:36|3171.75
04:49:38|3171.6
04:49:38|3171.6
04:49:39|3171.59
04:49:40|3171.59
04:49:41|3171.59
04:49:43|3171.35
04:49:43|3171.25
04:49:45|3171.25
04:49:46|3171.25
04:49:46|3171.25
04:49:48|3171.24
04:49:49|3171.24
04:49:50|3171.24
04:49:51|3171.25
04:49:52|3171.25
04:49:53|3171.24
04:49:54|3171.24
04:49:55|3171.25
04:49:57|3171.24
04:49:57|3169.65
04:49:58|3169.66
04:50:00|3169.77
04:50:00|3169.79
04:50:01|3169.79
04:50:03|3169.8
04:50:04|3169.7
04:50:04|3169.65
04:50:06|3169.65
04:50:07|3169.65
04:50:08|3169.65
04:50:09|3169.66
04:50:10|3169.65
04:50:11|3169.65
04:50:12|3169.65
04:50:13|3169.65
04:50:14|3169.65
04:50:15|3169.65
04:50:18|3169.95
04:50:19|3170.2
04:50:20|3170.2
04:50:21|3170.23
04:50:23|3170.
04:50:24|3169.5
04:50:26|3169.47
04:50:28|3169.48
04:50:29|3169.48
04:50:30|3169.55
04:50:31|3169.79
04:50:32|3169.85
04:50:34|3169.85
04:50:35|3169.99
04:50:36|3169.99
04:50:38|3169.99
04:50:39|3170.
04:50:40|3169.4
04:50:40|3169.05
04:50:42|3169.05
04:50:43|3169.06
04:50:45|3169.06
04:50:45|3169.24
04:50:46|3169.59
04:50:48|3169.75
04:50:48|3169.77
04:50:50|3170.12
04:50:52|3169.85
04:50:52|3169.84
04:50:54|3169.84
04:50:54|3170.
04:50:55|3169.99
04:50:57|3170.
04:50:58|3170.
04:50:59|3170.
04:51:00|3169.99
04:51:00|3169.99
04:51:01|3169.49
04:51:03|3169.49
04:51:04|3169.49
04:51:05|3169.49
04:51:06|3169.4
04:51:08|3169.06
04:51:09|3169.1
04:51:10|3169.35
04:51:11|3169.39
04:51:11|3169.39
04:51:13|3169.25
04:51:14|3169.25
04:51:15|3169.34
04:51:15|3169.34
04:51:18|3169.34
04:51:20|3169.35
04:51:21|3169.34
04:51:22|3169.15
04:51:23|3169.16
04:51:24|3169.16
04:51:25|3169.34
04:51:26|3169.33
04:51:28|3169.39
04:51:29|3169.39
04:51:30|3169.4
04:51:31|3169.59
04:51:33|3169.85
04:51:33|3169.98
04:51:35|3169.98
04:51:35|3170.19
04:51:38|3170.18
04:51:38|3170.18
04:51:40|3170.18
04:51:41|3170.18
04:51:43|3170.18
04:51:44|3170.18
04:51:45|3170.18
04:51:46|3169.42
04:51:47|3169.42
04:51:48|3169.42
04:51:49|3169.42
04:51:50|3169.28
04:51:51|3169.28
04:51:52|3169.28
04:51:54|3169.28
04:51:54|3169.29
04:51:57|3169.28
04:51:58|3169.28
04:51:59|3169.28
04:52:00|3169.28
04:52:01|3169.29
04:52:01|3169.28
04:52:02|3169.22
04:52:04|3169.21
04:52:04|3169.21
04:52:06|3169.21
04:52:07|3169.21
04:52:07|3169.21
04:52:09|3169.22
04:52:10|3169.28
04:52:11|3169.28
04:52:12|3169.28
04:52:13|3169.28
04:52:15|3169.28
04:52:16|3169.28
04:52:17|3169.29
04:52:18|3169.28
04:52:19|3169.2
04:52:21|3169.2
04:52:22|3169.2
04:52:23|3169.01
04:52:24|3169.
04:52:26|3169.
04:52:28|3169.27
04:52:28|3169.27
04:52:29|3169.6
04:52:30|3169.6
04:52:32|3169.6
04:52:33|3169.45
04:52:34|3169.45
04:52:35|3169.42
04:52:36|3169.42
04:52:38|3169.42
04:52:39|3169.42
04:52:40|3169.42
04:52:40|3169.42
04:52:42|3169.42
04:52:42|3169.42
04:52:44|3169.42
04:52:44|3169.43
04:52:46|3169.43
04:52:47|3169.43
04:52:48|3169.42
04:52:49|3169.43
04:52:49|3169.43
04:52:50|3169.4
04:52:52|3169.4
04:52:53|3169.4
04:52:54|3169.4
04:52:55|3169.4
04:52:55|3169.37
04:52:57|3169.37
04:52:58|3169.82
04:52:59|3170.
04:53:00|3170.2
04:53:01|3170.19
04:53:02|3170.19
04:53:03|3170.26
04:53:04|3170.48
04:53:06|3170.75
04:53:07|3170.78
04:53:08|3170.78
04:53:09|3170.6
04:53:10|3170.05
04:53:12|3169.81
04:53:12|3169.9
04:53:13|3169.95
04:53:14|3169.95
04:53:16|3169.95
04:53:17|3169.94
04:53:18|3169.95
04:53:19|3169.95
04:53:20|3169.94
04:53:21|3169.94
04:53:22|3169.94
04:53:24|3169.94
04:53:24|3169.94
04:53:25|3169.94
04:53:27|3169.95
04:53:28|3169.85
04:53:29|3169.8
04:53:30|3169.8
04:53:32|3169.8
04:53:34|3169.8
04:53:35|3169.8
04:53:36|3169.8
04:53:37|3169.8
04:53:38|3169.99
04:53:40|3170.7
04:53:40|3170.75
04:53:42|3171.05
04:53:42|3171.41
04:53:44|3172.01
04:53:45|3172.25
04:53:46|3172.6
04:53:47|3172.59
04:53:48|3172.6
04:53:49|3172.6
04:53:50|3172.6
04:53:53|3172.41
04:53:53|3172.42
04:53:55|3172.42
04:53:56|3172.27
04:53:57|3172.26
04:53:58|3172.26
04:53:59|3172.27
04:54:00|3172.36
04:54:02|3172.35
04:54:03|3172.35
04:54:04|3172.36
04:54:05|3172.35
04:54:05|3172.35
04:54:07|3172.35
04:54:08|3172.35
04:54:10|3172.55
04:54:11|3172.93
04:54:11|3172.95
04:54:12|3172.96
04:54:13|3173.18
04:54:14|3173.17
04:54:15|3173.18
04:54:17|3173.17
04:54:17|3173.17
04:54:18|3172.61
04:54:19|3172.41
04:54:20|3172.41
04:54:21|3172.41
04:54:22|3172.23
04:54:24|3172.35
04:54:24|3172.77
04:54:25|3173.19
04:54:26|3173.25
04:54:27|3173.26
04:54:29|3173.27
04:54:30|3173.26
04:54:31|3173.26
04:54:32|3173.26
04:54:32|3173.01
04:54:34|3173.01
04:54:36|3173.26
04:54:36|3173.27
04:54:38|3173.26
04:54:39|3173.27
04:54:41|3173.27
04:54:42|3172.6
04:54:43|3172.6
04:54:44|3172.45
04:54:45|3172.45
04:54:47|3172.2
04:54:47|3172.2
04:54:48|3172.4
04:54:50|3172.4
04:54:51|3172.4
04:54:51|3172.4
04:54:52|3172.41
04:54:53|3172.41
04:54:54|3172.53
04:54:56|3172.6
04:54:57|3173.02
04:54:58|3173.15
04:54:58|3173.15
04:55:00|3173.25
04:55:01|3173.27
04:55:02|3172.8
04:55:03|3172.67
04:55:05|3172.66
04:55:06|3172.45
04:55:08|3172.37
04:55:09|3172.81
04:55:10|3172.81
04:55:11|3172.8
04:55:12|3172.8
04:55:13|3172.8
04:55:14|3172.8
04:55:16|3172.81
04:55:17|3172.81
04:55:17|3172.6
04:55:19|3172.46
04:55:20|3172.46
04:55:21|3172.45
04:55:22|3172.46
04:55:23|3171.67
04:55:24|3171.68
04:55:25|3171.68
04:55:26|3171.67
04:55:27|3171.67
04:55:29|3171.67
04:55:29|3171.75
04:55:36|3172.06
04:55:37|3172.61
04:55:38|3172.61
04:55:40|3172.65
04:55:41|3173.11
04:55:41|3173.13
04:55:42|3173.01
04:55:43|3173.
04:55:44|3173.
04:55:45|3173.
04:55:46|3173.01
04:55:47|3172.85
04:55:49|3172.65
04:55:49|3172.96
04:55:51|3172.97
04:55:52|3172.97
04:55:53|3172.97
04:55:56|3173.
04:55:56|3173.19
04:55:57|3173.18
04:55:58|3173.18
04:55:59|3173.64
04:56:00|3173.75
04:56:01|3173.4
04:56:03|3173.2
04:56:03|3173.2
04:56:04|3173.2
04:56:06|3173.2
04:56:07|3173.21
04:56:08|3172.8
04:56:09|3172.65
04:56:10|3172.6
04:56:11|3172.61
04:56:13|3172.01
04:56:14|3172.01
04:56:14|3172.01
04:56:15|3172.
04:56:17|3172.
04:56:18|3171.86
04:56:19|3171.85
04:56:21|3172.33
04:56:21|3172.33
04:56:23|3172.15
04:56:24|3172.11
04:56:25|3172.12
04:56:26|3172.14
04:56:26|3172.14
04:56:28|3172.14
04:56:29|3172.15
04:56:29|3172.14
04:56:31|3172.14
04:56:33|3172.15
04:56:34|3172.2
04:56:35|3172.19
04:56:37|3172.19
04:56:38|3172.2
04:56:39|3172.19
04:56:40|3172.19
04:56:40|3172.19
04:56:43|3172.19
04:56:44|3172.19
04:56:45|3172.19
04:56:46|3171.85
04:56:47|3171.85
04:56:48|3171.81
04:56:49|3171.6
04:56:51|3171.61
04:56:51|3171.6
04:56:52|3171.6
04:56:54|3171.61
04:56:55|3171.61
04:56:55|3171.61
04:56:56|3171.61
04:56:58|3171.6
04:56:59|3171.6
04:57:01|3171.61
04:57:02|3171.6
04:57:04|3171.6
04:57:04|3171.6
04:57:05|3171.48
04:57:06|3171.47
04:57:07|3171.48
04:57:08|3171.48
04:57:09|3171.47
04:57:10|3171.41
04:57:12|3171.41
04:57:13|3171.4
04:57:13|3171.4
04:57:14|3171.4
04:57:16|3171.4
04:57:17|3171.4
04:57:18|3171.41
04:57:19|3171.1
04:57:20|3171.06
04:57:21|3171.06
04:57:22|3170.41
04:57:24|3170.22
04:57:24|3170.21
04:57:25|3170.21
04:57:26|3170.21
04:57:27|3170.2
04:57:28|3170.2
04:57:30|3170.18
04:57:30|3170.
04:57:32|3170.
04:57:34|3170.
04:57:35|3170.
04:57:35|3170.01
04:57:37|3170.2
04:57:37|3170.22
04:57:40|3170.22
04:57:41|3170.55
04:57:42|3170.55
04:57:43|3170.59
04:57:45|3170.59
04:57:45|3170.59
04:57:47|3170.59
04:57:48|3170.59
04:57:49|3170.59
04:57:49|3170.59
04:57:51|3170.38
04:57:53|3170.28
04:57:53|3170.28
04:57:55|3170.27
04:57:56|3170.27
04:57:56|3170.27
04:57:57|3170.28
04:58:00|3170.01
04:58:01|3169.85
04:58:02|3169.6
04:58:03|3169.6
04:58:04|3169.57
04:58:05|3169.5
04:58:06|3169.5
04:58:08|3169.5
04:58:08|3169.5
04:58:10|3169.45
04:58:10|3169.35
04:58:12|3169.05
04:58:13|3169.04
04:58:15|3169.04
04:58:16|3169.04
04:58:17|3169.05
04:58:18|3169.05
04:58:19|3169.04
04:58:19|3169.04
04:58:22|3168.81
04:58:23|3168.8
04:58:24|3168.61
04:58:25|3168.61
04:58:26|3168.61
04:58:27|3168.6
04:58:28|3168.6
04:58:29|3168.6
04:58:30|3168.61
04:58:32|3168.61
04:58:34|3168.6
04:58:35|3168.6
04:58:37|3168.61
04:58:38|3168.72
04:58:39|3168.72
04:58:40|3168.73
04:58:41|3168.72
04:58:42|3168.73
04:58:43|3168.86
04:58:45|3168.99
04:58:46|3169.34
04:58:48|3169.39
04:58:49|3169.38
04:58:49|3169.39
04:58:51|3169.39
04:58:52|3169.39
04:58:53|3169.75
04:58:53|3169.75
04:58:54|3169.77
04:58:56|3170.55
04:58:57|3170.6
04:58:58|3170.6
04:58:59|3170.59
04:59:00|3171.05
04:59:02|3170.15
04:59:02|3169.5
04:59:04|3169.5
04:59:05|3169.5
04:59:06|3169.5
04:59:07|3169.49
04:59:08|3169.5
04:59:09|3169.5
04:59:10|3169.5
04:59:11|3169.49
04:59:13|3169.49
04:59:13|3169.49
04:59:14|3169.49
04:59:16|3169.59
04:59:16|3169.59
04:59:18|3169.6
04:59:18|3169.6
04:59:20|3169.6
04:59:21|3169.6
04:59:22|3169.59
04:59:23|3169.59
04:59:24|3169.59
04:59:25|3169.59
04:59:25|3169.59
04:59:27|3169.59
04:59:28|3169.59
04:59:29|3169.59
04:59:30|3169.59
04:59:31|3169.59
04:59:32|3169.6
04:59:33|3169.6
04:59:34|3169.6
04:59:35|3169.6
04:59:36|3169.6
04:59:38|3169.59
04:59:39|3169.59
04:59:40|3169.79
04:59:42|3169.8
04:59:43|3169.85
04:59:43|3170.2
04:59:45|3170.56
04:59:47|3170.56
04:59:48|3170.56
04:59:49|3170.56
04:59:51|3170.56
04:59:51|3170.56
04:59:52|3170.55
04:59:54|3170.55
04:59:54|3170.55
04:59:55|3170.55
04:59:56|3170.55
04:59:57|3170.55
04:59:58|3170.55
05:00:00|3170.55
05:00:00|3170.75
05:00:01|3170.76
05:00:02|3171.2
05:00:03|3171.22
05:00:06|3171.4
05:00:06|3171.05
05:00:07|3170.86
05:00:09|3170.86
05:00:10|3170.86
05:00:10|3171.3
05:00:11|3171.35
05:00:12|3171.35
05:00:13|3171.05
05:00:14|3171.
05:00:15|3171.
05:00:16|3171.01
05:00:18|3171.
05:00:18|3171.01
05:00:20|3171.01
05:00:20|3171.
05:00:21|3170.65
05:00:22|3170.61
05:00:24|3170.61
05:00:25|3170.9
05:00:26|3170.91
05:00:27|3170.91
05:00:28|3171.39
05:00:30|3171.39
05:00:30|3171.4
05:00:31|3171.71
05:00:32|3171.84
05:00:34|3171.85
05:00:36|3172.2
05:00:37|3172.2
05:00:39|3172.2
05:00:40|3172.2
05:00:40|3172.6
05:00:41|3172.6
05:00:43|3172.6
05:00:44|3172.61
05:00:45|3172.6
05:00:46|3172.6
05:00:46|3172.61
05:00:48|3172.6
05:00:49|3172.6
05:00:50|3172.6
05:00:52|3172.6
05:00:53|3172.6
05:00:54|3172.
05:00:55|3171.66
05:00:56|3171.3
05:00:57|3171.27
05:00:58|3171.26
05:00:59|3171.26
05:01:00|3171.26
05:01:01|3171.26
05:01:02|3171.01
05:01:04|3171.01
05:01:05|3171.
05:01:05|3171.
05:01:06|3171.
05:01:08|3171.
05:01:09|3171.35
05:01:10|3171.75
05:01:11|3171.8
05:01:12|3172.4
05:01:13|3172.4
05:01:14|3172.55
05:01:15|3172.59
05:01:17|3172.59
05:01:17|3172.59
05:01:18|3172.59
05:01:20|3172.4
05:01:20|3172.06
05:01:21|3172.01
05:01:23|3172.
05:01:24|3171.6
05:01:24|3171.61
05:01:25|3171.95
05:01:26|3171.99
05:01:27|3171.99
05:01:29|3171.99
05:01:30|3171.99
05:01:30|3171.99
05:01:32|3172.
05:01:33|3172.
05:01:33|3171.99
05:01:36|3171.99
05:01:38|3171.99
05:01:38|3171.99
05:01:40|3171.99
05:01:41|3171.99
05:01:42|3171.99
05:01:43|3171.99
05:01:44|3172.
05:01:45|3171.99
05:01:46|3171.99
05:01:48|3171.8
05:01:48|3171.8
05:01:49|3171.81
05:01:50|3171.81
05:01:51|3171.8
05:01:52|3171.8
05:01:53|3171.8
05:01:54|3171.8
05:01:55|3171.8
05:01:56|3172.
05:01:58|3172.
05:01:59|3171.99
05:02:01|3172.
05:02:01|3172.2
05:02:03|3172.39
05:02:03|3172.39
05:02:04|3172.4
05:02:05|3172.4
05:02:07|3172.39
05:02:07|3172.6
05:02:09|3172.59
05:02:09|3172.59
05:02:10|3172.59
05:02:11|3172.29
05:02:13|3172.06
05:02:14|3172.06
05:02:14|3172.14
05:02:16|3172.15
05:02:17|3172.14
05:02:18|3171.45
05:02:19|3171.42
05:02:21|3171.23
05:02:21|3171.05
05:02:22|3171.06
05:02:24|3171.05
05:02:24|3170.85
05:02:25|3170.85
05:02:27|3170.85
05:02:27|3170.85
05:02:28|3170.84
05:02:29|3170.85
05:02:31|3170.85
05:02:31|3170.85
05:02:32|3170.86
05:02:33|3170.85
05:02:35|3170.85
05:02:36|3170.86
05:02:38|3170.86
05:02:39|3170.85
05:02:41|3170.85
05:02:41|3170.85
05:02:43|3170.85
05:02:44|3170.85
05:02:45|3170.85
05:02:46|3170.86
05:02:47|3170.86
05:02:48|3170.86
05:02:49|3170.86
05:02:51|3170.86
05:02:51|3170.85
05:02:53|3170.96
05:02:54|3171.15
05:02:54|3171.2
05:02:55|3171.19
05:02:57|3171.19
05:02:57|3171.19
05:02:58|3171.19
05:03:00|3171.2
05:03:01|3171.19
05:03:02|3171.37
05:03:02|3171.38
05:03:04|3171.38
05:03:05|3171.37
05:03:06|3171.37
05:03:07|3171.37
05:03:08|3171.37
05:03:09|3171.37
05:03:10|3171.37
05:03:12|3170.42
05:03:13|3170.31
05:03:14|3170.05
05:03:15|3170.01
05:03:16|3170.
05:03:18|3170.01
05:03:19|3170.
05:03:20|3170.01
05:03:21|3170.
05:03:22|3170.
05:03:24|3170.
05:03:24|3170.
05:03:25|3170.01
05:03:27|3170.
05:03:27|3170.01
05:03:28|3169.85
05:03:29|3169.85
05:03:31|3169.85
05:03:31|3169.85
05:03:32|3169.85
05:03:33|3169.
05:03:34|3169.
05:03:36|3169.01
05:03:36|3169.
05:03:38|3169.
05:03:40|3169.01
05:03:41|3169.
05:03:42|3169.
05:03:43|3169.
05:03:43|3169.5
05:03:45|3169.4
05:03:46|3169.4
05:03:47|3169.4
05:03:48|3169.4
05:03:50|3169.41
05:03:51|3169.41
05:03:52|3169.41
05:03:53|3169.4
05:03:55|3169.4
05:03:55|3169.4
05:03:57|3169.41
05:03:58|3169.41
05:03:59|3169.4
05:04:00|3169.02
05:04:01|3169.01
05:04:03|3169.01
05:04:04|3169.1
05:04:05|3169.35
05:04:06|3169.41
05:04:07|3169.5
05:04:08|3169.52
05:04:09|3169.52
05:04:10|3169.52
05:04:11|3169.4
05:04:13|3169.4
05:04:14|3169.41
05:04:14|3169.41
05:04:15|3169.41
05:04:16|3169.4
05:04:17|3169.41
05:04:19|3169.41
05:04:20|3169.4
05:04:20|3169.2
05:04:22|3169.21
05:04:23|3169.2
05:04:24|3169.2
05:04:24|3169.2
05:04:26|3169.21
05:04:27|3169.01
05:04:28|3169.01
05:04:29|3169.01
05:04:30|3169.02
05:04:31|3169.01
05:04:32|3169.02
05:04:33|3169.03
05:04:34|3169.35
05:04:35|3169.35
05:04:36|3169.35
05:04:37|3169.4
05:04:39|3169.4
05:04:40|3169.39
05:04:41|3169.39
05:04:42|3169.39
05:04:43|3169.05
05:04:44|3169.01
05:04:45|3169.01
05:04:47|3169.01
05:04:48|3169.01
05:04:49|3169.01
05:04:50|3169.01
05:04:51|3169.01
05:04:52|3169.01
05:04:53|3169.01
05:04:54|3169.
05:04:55|3169.
05:04:56|3168.65
05:04:58|3168.61
05:04:59|3168.28
05:05:00|3168.28
05:05:01|3168.28
05:05:02|3168.28
05:05:03|3168.27
05:05:04|3168.27
05:05:06|3168.27
05:05:07|3168.28
05:05:07|3168.27
05:05:08|3168.6
05:05:10|3168.8
05:05:10|3168.79
05:05:12|3168.99
05:05:13|3168.99
05:05:14|3169.
05:05:15|3169.
05:05:15|3168.7
05:05:16|3168.45
05:05:18|3168.45
05:05:19|3168.45
05:05:20|3168.45
05:05:21|3168.45
05:05:22|3168.41
05:05:23|3168.41
05:05:24|3168.41
05:05:26|3168.41
05:05:26|3168.41
05:05:27|3168.41
05:05:29|3168.41
05:05:30|3166.62
05:05:30|3166.79
05:05:31|3167.25
05:05:33|3166.81
05:05:33|3166.82
05:05:34|3166.81
05:05:36|3167.
05:05:37|3167.59
05:05:37|3167.99
05:05:39|3168.
05:05:39|3168.25
05:05:42|3168.27
05:05:43|3168.28
05:05:44|3168.45
05:05:45|3168.27
05:05:47|3168.28
05:05:48|3168.56
05:05:49|3168.6
05:05:49|3168.8
05:05:50|3168.8
05:05:52|3168.8
05:05:53|3169.06
05:05:54|3169.06
05:05:55|3169.4
05:05:57|3169.39
05:05:58|3169.4
05:05:59|3169.65
05:05:59|3169.65
05:06:01|3169.69
05:06:02|3169.7
05:06:03|3169.7
05:06:03|3169.7
05:06:04|3169.69
05:06:06|3169.69
05:06:06|3169.69
05:06:08|3169.69
05:06:09|3169.84
05:06:09|3170.01
05:06:11|3170.26
05:06:12|3170.42
05:06:13|3170.42
05:06:15|3170.95
05:06:16|3171.
05:06:16|3171.36
05:06:18|3171.8
05:06:19|3172.01
05:06:20|3172.25
05:06:21|3172.54
05:06:22|3172.86
05:06:23|3174.1
05:06:24|3174.4
05:06:25|3174.5
05:06:26|3174.78
05:06:28|3175.2
05:06:29|3176.42
05:06:29|3176.42
05:06:30|3176.42
05:06:31|3176.42
05:06:32|3176.43
05:06:34|3176.43
05:06:35|3176.43
05:06:36|3176.87
05:06:37|3176.5
05:06:38|3176.45
05:06:39|3175.85
05:06:41|3175.61
05:06:42|3175.94
05:06:44|3176.
05:06:45|3176.01
05:06:46|3175.93
05:06:47|3175.93
05:06:49|3175.93
05:06:50|3175.93
05:06:51|3175.98
05:06:53|3175.92
05:06:54|3175.64
05:06:55|3175.64
05:06:55|3175.64
05:06:57|3175.64
05:06:57|3175.93
05:06:59|3175.92
05:07:00|3175.92
05:07:02|3175.91
05:07:02|3175.45
05:07:03|3175.21
05:07:04|3175.39
05:07:05|3174.85
05:07:07|3174.75
05:07:08|3174.6
05:07:08|3174.95
05:07:10|3174.95
05:07:11|3174.99
05:07:12|3174.99
05:07:13|3174.65
05:07:14|3174.55
05:07:15|3174.54
05:07:16|3175.
05:07:18|3175.
05:07:19|3175.
05:07:20|3175.
05:07:20|3174.75
05:07:22|3174.72
05:07:22|3174.73
05:07:24|3174.73
05:07:25|3174.8
05:07:26|3174.8
05:07:27|3174.8
05:07:28|3174.79
05:07:29|3174.79
05:07:30|3174.79
05:07:31|3174.79
05:07:32|3174.95
05:07:33|3174.95
05:07:35|3175.4
05:07:35|3175.4
05:07:36|3175.4
05:07:37|3175.4
05:07:39|3175.2
05:07:40|3175.15
05:07:42|3175.15
05:07:43|3175.16
05:07:45|3175.1
05:07:46|3175.11
05:07:48|3175.11
05:07:49|3174.85
05:07:51|3174.85
05:07:52|3174.85
05:07:53|3174.85
05:07:54|3174.86
05:07:55|3174.86
05:07:56|3174.86
05:07:57|3174.86
05:07:58|3174.86
05:07:59|3174.85
05:08:01|3174.86
05:08:02|3175.
05:08:03|3175.
05:08:04|3174.99
05:08:04|3175.04
05:08:05|3175.1
05:08:07|3175.11
05:08:07|3175.11
05:08:09|3175.1
05:08:10|3175.2
05:08:11|3175.39
05:08:12|3175.38
05:08:13|3175.39
05:08:14|3175.39
05:08:16|3175.38
05:08:16|3175.57
05:08:18|3175.65
05:08:19|3175.65
05:08:20|3175.74
05:08:21|3175.92
05:08:23|3175.92
05:08:24|3175.92
05:08:25|3176.1
05:08:26|3175.25
05:08:27|3174.87
05:08:27|3174.87
05:08:29|3174.86
05:08:30|3174.86
05:08:31|3174.86
05:08:32|3174.86
05:08:33|3174.86
05:08:34|3174.87
05:08:35|3174.95
05:08:36|3174.95
05:08:38|3174.95
05:08:39|3175.
05:08:40|3175.
05:08:41|3175.15
05:08:42|3175.35
05:08:43|3175.35
05:08:45|3175.35
05:08:46|3175.37
05:08:46|3175.37
05:08:48|3175.37
05:08:50|3175.37
05:08:51|3175.37
05:08:52|3175.37
05:08:53|3175.37
05:08:55|3175.37
05:08:55|3175.37
05:08:56|3175.37
05:08:58|3175.37
05:08:58|3175.37
05:09:00|3175.38
05:09:01|3175.38
05:09:02|3175.55
05:09:03|3175.6
05:09:05|3175.7
05:09:06|3175.74
05:09:07|3175.73
05:09:08|3175.95
05:09:09|3175.95
05:09:10|3175.95
05:09:11|3175.99
05:09:12|3175.99
05:09:13|3175.99
05:09:14|3176.
05:09:15|3175.61
05:09:17|3175.6
05:09:17|3175.61
05:09:18|3175.61
05:09:19|3175.61
05:09:21|3175.61
05:09:21|3175.61
05:09:22|3175.6
05:09:23|3175.61
05:09:26|3175.61
05:09:26|3175.77
05:09:28|3175.77
05:09:29|3175.77
05:09:30|3175.8
05:09:30|3176.06
05:09:31|3176.31
05:09:32|3176.3
05:09:33|3176.31
05:09:35|3176.31
05:09:36|3176.57
05:09:37|3176.57
05:09:38|3176.8
05:09:39|3176.87
05:09:40|3176.87
05:09:42|3176.86
05:09:43|3177.2
05:09:43|3176.85
05:09:46|3176.65
05:09:46|3175.7
05:09:48|3175.3
05:09:49|3175.2
05:09:49|3174.82
05:09:51|3174.8
05:09:52|3174.65
05:09:53|3174.66
05:09:54|3175.64
05:09:55|3175.41
05:09:56|3175.4
05:09:57|3175.4
05:09:58|3175.4
05:10:00|3175.4
05:10:01|3175.4
05:10:02|3175.4
05:10:02|3175.41
05:10:03|3174.35
05:10:05|3174.35
05:10:06|3174.35
05:10:07|3174.35
05:10:08|3174.15
05:10:09|3174.
05:10:10|3174.01
05:10:11|3174.
05:10:11|3174.09
05:10:12|3174.48
05:10:14|3174.56
05:10:14|3174.99
05:10:16|3174.98
05:10:17|3174.99
05:10:19|3174.99
05:10:19|3174.99
05:10:20|3174.98
05:10:21|3174.3
05:10:23|3173.94
05:10:23|3173.95
05:10:24|3173.95
05:10:26|3173.95
05:10:27|3173.94
05:10:28|3173.95
05:10:29|3173.95
05:10:30|3173.95
05:10:31|3173.81
05:10:32|3173.25
05:10:33|3173.13
05:10:34|3173.01
05:10:35|3173.01
05:10:36|3173.
05:10:37|3173.01
05:10:39|3173.01
05:10:40|3173.01
05:10:41|3173.
05:10:42|3172.73
05:10:42|3172.65
05:10:44|3172.
05:10:46|3171.68
05:10:47|3171.68
05:10:48|3171.68
05:10:49|3171.68
05:10:50|3171.68
05:10:51|3172.05
05:10:52|3172.05
05:10:54|3172.05
05:10:56|3172.38
05:10:56|3172.38
05:10:58|3172.55
05:10:59|3172.79
05:11:00|3172.9
05:11:00|3173.13
05:11:02|3173.13
05:11:03|3173.13
05:11:04|3173.67
05:11:05|3173.66
05:11:06|3173.43
05:11:08|3173.2
05:11:08|3172.61
05:11:10|3172.41
05:11:12|3172.41
05:11:13|3172.41
05:11:14|3172.4
05:11:15|3172.4
05:11:17|3172.26
05:11:18|3172.27
05:11:19|3172.27
05:11:21|3172.27
05:11:21|3172.26
05:11:22|3172.26
05:11:23|3172.4
05:11:25|3172.55
05:11:25|3172.6
05:11:26|3172.59
05:11:29|3172.59
05:11:29|3172.59
05:11:30|3172.6
05:11:32|3172.6
05:11:33|3172.8
05:11:34|3172.82
05:11:34|3173.08
05:11:35|3173.09
05:11:37|3173.09
05:11:38|3173.09
05:11:39|3173.09
05:11:41|3173.09
05:11:41|3173.28
05:11:42|3173.28
05:11:44|3173.27
05:11:44|3173.28
05:11:47|3173.28
05:11:48|3173.27
05:11:50|3173.4
05:11:51|3173.5
05:11:52|3173.7
05:11:53|3173.79
05:11:54|3173.79
05:11:56|3174.
05:11:57|3174.
05:11:58|3174.
05:11:59|3173.99
05:12:01|3174.
05:12:02|3174.
05:12:03|3174.
05:12:04|3174.
05:12:05|3174.
05:12:06|3174.
05:12:07|3174.
05:12:08|3173.99
05:12:10|3173.99
05:12:10|3174.05
05:12:12|3174.05
05:12:12|3174.05
05:12:14|3174.07
05:12:14|3174.07
05:12:15|3174.07
05:12:16|3174.07
05:12:17|3174.07
05:12:19|3174.08
05:12:19|3174.08
05:12:21|3174.07
05:12:22|3174.07
05:12:23|3174.07
05:12:24|3174.07
05:12:24|3174.07
05:12:26|3174.36
05:12:26|3174.39
05:12:28|3174.39
05:12:29|3174.4
05:12:30|3174.4
05:12:32|3174.39
05:12:33|3174.39
05:12:33|3174.4
05:12:35|3174.4
05:12:35|3174.39
05:12:36|3174.4
05:12:37|3174.4
05:12:38|3174.39
05:12:39|3174.39
05:12:40|3174.39
05:12:41|3174.4
05:12:43|3174.4
05:12:44|3174.39
05:12:45|3174.39
05:12:47|3174.39
05:12:48|3174.4
05:12:49|3174.4
05:12:50|3174.39
05:12:52|3174.4
05:12:52|3174.39
05:12:54|3174.4
05:12:54|3174.4
05:12:56|3174.39
05:12:57|3174.4
05:12:59|3174.39
05:13:01|3174.39
05:13:02|3174.39
05:13:03|3174.39
05:13:05|3174.39
05:13:06|3174.39
05:13:07|3174.4
05:13:08|3174.4
05:13:09|3174.4
05:13:10|3174.39
05:13:11|3174.4
05:13:13|3174.4
05:13:13|3174.4
05:13:14|3174.4
05:13:15|3174.4
05:13:16|3174.39
05:13:18|3174.39
05:13:19|3174.39
05:13:21|3174.39
05:13:21|3174.25
05:13:22|3174.14
05:13:23|3174.14
05:13:25|3174.14
05:13:25|3174.14
05:13:27|3174.14
05:13:28|3173.85
05:13:29|3173.85
05:13:30|3173.85
05:13:31|3173.84
05:13:32|3173.84
05:13:32|3173.84
05:13:34|3173.84
05:13:35|3173.85
05:13:36|3173.84
05:13:37|3173.84
05:13:38|3173.84
05:13:39|3173.85
05:13:40|3173.85
05:13:42|3173.84
05:13:43|3173.85
05:13:44|3173.84
05:13:45|3173.84
05:13:46|3173.84
05:13:48|3173.84
05:13:49|3173.6
05:13:50|3173.6
05:13:52|3173.61
05:13:54|3173.6
05:13:55|3173.61
05:13:57|3173.61
05:13:59|3173.61
05:14:00|3173.61
05:14:01|3173.65
05:14:01|3173.7
05:14:03|3173.75
05:14:04|3174.35
05:14:05|3174.4
05:14:06|3174.4
05:14:07|3174.4
05:14:08|3174.4
05:14:10|3174.4
05:14:11|3174.4
05:14:12|3174.4
05:14:13|3174.4
05:14:14|3174.4
05:14:15|3174.4
05:14:16|3173.9
05:14:18|3173.84
05:14:19|3173.84
05:14:20|3173.84
05:14:21|3173.84
05:14:23|3173.84
05:14:25|3173.84
05:14:26|3173.84
05:14:27|3173.85
05:14:28|3173.74
05:14:29|3173.75
05:14:30|3173.75
05:14:31|3173.6
05:14:31|3173.61
05:14:33|3173.61
05:14:33|3173.61
05:14:35|3173.61
05:14:36|3173.61
05:14:37|3173.6
05:14:39|3173.6
05:14:39|3173.6
05:14:40|3173.9
05:14:42|3173.9
05:14:44|3173.9
05:14:45|3173.9
05:14:47|3173.9
05:14:49|3173.9
05:14:51|3173.89
05:14:51|3173.9
05:14:54|3173.9
05:14:55|3173.89
05:14:56|3173.9
05:14:56|3173.9
05:14:58|3173.9
05:14:58|3173.9
05:15:00|3173.65
05:15:01|3173.65
05:15:02|3173.22
05:15:03|3173.22
05:15:04|3173.21
05:15:06|3173.2
05:15:06|3173.24
05:15:07|3173.24
05:15:08|3173.24
05:15:09|3173.24
05:15:10|3173.25
05:15:11|3173.25
05:15:12|3173.1
05:15:13|3172.62
05:15:15|3172.62
05:15:16|3172.33
05:15:16|3172.27
05:15:17|3172.28
05:15:19|3172.2
05:15:19|3172.2
05:15:21|3172.2
05:15:21|3172.21
05:15:22|3172.
05:15:23|3171.6
05:15:26|3171.61
05:15:27|3171.6
05:15:28|3171.6
05:15:29|3171.45
05:15:30|3171.41
05:15:31|3171.06
05:15:32|3171.05
05:15:33|3171.06
05:15:34|3171.2
05:15:35|3171.35
05:15:36|3171.4
05:15:37|3171.4
05:15:39|3171.4
05:15:39|3171.4
05:15:40|3171.28
05:15:41|3171.1
05:15:42|3171.05
05:15:43|3171.
05:15:44|3171.
05:15:45|3171.
05:15:47|3171.
05:15:47|3171.01
05:15:49|3171.
05:15:50|3171.
05:15:51|3171.01
05:15:53|3171.
05:15:53|3171.
05:15:55|3171.01
05:15:55|3171.01
05:15:56|3171.01
05:15:58|3171.01
05:15:59|3171.01
05:16:00|3171.01
05:16:02|3170.81
05:16:03|3170.8
05:16:04|3170.65
05:16:06|3170.74
05:16:06|3170.86
05:16:07|3170.85
05:16:08|3170.85
05:16:10|3170.86
05:16:10|3170.85
05:16:11|3170.85
05:16:12|3170.65
05:16:14|3170.63
05:16:14|3170.45
05:16:15|3170.4
05:16:16|3170.4
05:16:17|3170.41
05:16:18|3170.41
05:16:20|3170.25
05:16:20|3170.25
05:16:21|3170.26
05:16:22|3170.25
05:16:23|3170.26
05:16:24|3170.26
05:16:25|3170.25
05:16:26|3170.25
05:16:28|3170.01
05:16:28|3170.01
05:16:29|3170.02
05:16:30|3170.01
05:16:32|3170.02
05:16:32|3170.01
05:16:34|3170.02
05:16:35|3170.02
05:16:36|3170.02
05:16:37|3170.02
05:16:38|3170.02
05:16:39|3170.02
05:16:40|3170.02
05:16:42|3170.02
05:16:42|3170.25
05:16:43|3170.25
05:16:44|3170.26
05:16:46|3170.26
05:16:46|3170.26
05:16:48|3170.26
05:16:49|3170.26
05:16:49|3170.26
05:16:50|3170.05
05:16:52|3170.04
05:16:52|3170.04
05:16:54|3170.04
05:16:55|3170.04
05:16:56|3170.04
05:16:57|3170.04
05:16:58|3170.04
05:16:59|3170.04
05:17:00|3169.85
05:17:01|3169.84
05:17:03|3169.85
05:17:04|3169.85
05:17:05|3169.53
05:17:07|3169.06
05:17:08|3169.01
05:17:09|3169.
05:17:09|3169.01
05:17:11|3169.01
05:17:12|3170.07
05:17:13|3170.19
05:17:15|3170.41
05:17:15|3170.42
05:17:16|3170.42
05:17:18|3171.
05:17:19|3171.01
05:17:20|3171.01
05:17:20|3171.
05:17:22|3171.
05:17:23|3171.01
05:17:24|3171.01
05:17:25|3171.12
05:17:26|3171.12
05:17:27|3169.99
05:17:28|3169.85
05:17:29|3169.55
05:17:30|3169.2
05:17:31|3169.2
05:17:32|3168.81
05:17:33|3168.81
05:17:34|3168.95
05:17:35|3168.99
05:17:36|3168.99
05:17:37|3169.
05:17:38|3169.
05:17:40|3169.
05:17:40|3169.
05:17:42|3168.95
05:17:43|3168.99
05:17:44|3168.05
05:17:45|3168.05
05:17:45|3168.05
05:17:46|3168.05
05:17:47|3168.05
05:17:48|3168.05
05:17:50|3168.05
05:17:52|3168.05
05:17:53|3168.05
05:17:55|3168.05
05:17:57|3168.1
05:17:57|3168.09
05:17:59|3168.2
05:18:01|3168.35
05:18:02|3168.55
05:18:03|3168.55
05:18:04|3169.
05:18:05|3169.19
05:18:07|3169.26
05:18:07|3169.3
05:18:08|3169.33
05:18:10|3169.51
05:18:11|3169.51
05:18:12|3169.5
05:18:12|3169.51
05:18:14|3169.51
05:18:14|3169.5
05:18:16|3169.5
05:18:17|3169.51
05:18:18|3169.51
05:18:19|3169.3
05:18:20|3169.25
05:18:21|3169.05
05:18:22|3169.05
05:18:24|3169.05
05:18:25|3169.15
05:18:26|3169.5
05:18:26|3169.51
05:18:28|3169.65
05:18:28|3169.66
05:18:29|3169.8
05:18:31|3169.8
05:18:32|3169.8
05:18:33|3169.8
05:18:33|3170.19
05:18:35|3170.2
05:18:36|3170.34
05:18:37|3170.37
05:18:37|3170.79
05:18:39|3170.78
05:18:39|3170.78
05:18:40|3170.78
05:18:42|3170.65
05:18:43|3170.6
05:18:44|3170.61
05:18:45|3170.61
05:18:46|3170.56
05:18:47|3170.5
05:18:48|3170.5
05:18:50|3170.41
05:18:50|3170.41
05:18:52|3170.41
05:18:54|3170.41
05:18:55|3170.21
05:18:56|3170.02
05:18:57|3170.02
05:18:59|3170.02
05:19:00|3170.02
05:19:00|3170.
05:19:01|3170.01
05:19:03|3170.
05:19:03|3170.01
05:19:05|3170.01
05:19:07|3169.7
05:19:08|3169.66
05:19:09|3169.66
05:19:10|3169.67
05:19:11|3169.41
05:19:12|3169.41
05:19:14|3169.4
05:19:14|3169.4
05:19:16|3169.41
05:19:17|3169.65
05:19:18|3169.94
05:19:19|3169.94
05:19:20|3169.94
05:19:21|3169.93
05:19:22|3169.93
05:19:23|3169.94
05:19:24|3169.94
05:19:25|3169.94
05:19:26|3169.94
05:19:27|3169.94
05:19:28|3169.94
05:19:29|3169.94
05:19:30|3169.93
05:19:32|3169.93
05:19:33|3169.94
05:19:33|3169.94
05:19:35|3169.85
05:19:36|3169.8
05:19:37|3169.8
05:19:38|3169.81
05:19:39|3169.9
05:19:40|3170.
05:19:41|3170.
05:19:42|3170.
05:19:44|3169.9
05:19:45|3169.86
05:19:45|3169.86
05:19:47|3169.86
05:19:47|3169.99
05:19:49|3170.08
05:19:50|3170.08
05:19:51|3170.08
05:19:51|3170.08
05:19:54|3170.07
05:19:55|3170.07
05:19:57|3170.07
05:19:58|3170.08
05:19:59|3170.08
05:20:00|3170.07
05:20:01|3170.07
05:20:03|3170.08
05:20:03|3170.02
05:20:05|3170.01
05:20:07|3170.02
05:20:07|3169.95
05:20:09|3169.42
05:20:10|3169.42
05:20:11|3169.43
05:20:12|3169.43
05:20:14|3169.43
05:20:14|3169.42
05:20:16|3169.43
05:20:16|3169.43
05:20:18|3169.19
05:20:19|3168.82
05:20:20|3168.61
05:20:20|3168.75
05:20:21|3168.78
05:20:22|3168.79
05:20:24|3168.79
05:20:25|3168.79
05:20:26|3168.79
05:20:27|3168.78
05:20:28|3168.79
05:20:30|3168.79
05:20:30|3168.78
05:20:32|3168.79
05:20:33|3168.79
05:20:34|3168.79
05:20:35|3168.79
05:20:35|3168.79
05:20:37|3168.79
05:20:38|3168.79
05:20:39|3168.79
05:20:40|3168.79
05:20:41|3168.78
05:20:42|3168.78
05:20:43|3168.74
05:20:44|3168.74
05:20:45|3168.74
05:20:46|3168.74
05:20:47|3168.9
05:20:48|3168.9
05:20:49|3168.91
05:20:50|3168.92
05:20:51|3168.92
05:20:52|3168.92
05:20:54|3168.92
05:20:56|3168.92
05:20:57|3168.92
05:20:57|3169.18
05:20:59|3169.19
05:21:01|3169.19
05:21:01|3168.81
05:21:02|3169.29
05:21:03|3169.47
05:21:04|3169.69
05:21:05|3169.68
05:21:07|3169.69
05:21:07|3169.71
05:21:08|3170.35
05:21:09|3170.35
05:21:11|3170.39
05:21:11|3170.39
05:21:13|3170.66
05:21:14|3170.87
05:21:16|3171.02
05:21:17|3171.35
05:21:18|3171.68
05:21:19|3171.95
05:21:20|3172.6
05:21:21|3172.61
05:21:23|3172.6
05:21:23|3172.6
05:21:24|3172.61
05:21:26|3172.95
05:21:27|3173.4
05:21:28|3173.74
05:21:29|3173.79
05:21:29|3173.99
05:21:30|3173.99
05:21:32|3173.99
05:21:33|3174.
05:21:34|3174.15
05:21:36|3174.37
05:21:37|3174.4
05:21:37|3174.24
05:21:38|3174.23
05:21:40|3173.68
05:21:41|3173.25
05:21:42|3173.26
05:21:43|3173.
05:21:45|3173.
05:21:45|3173.
05:21:46|3173.
05:21:47|3173.25
05:21:48|3173.4
05:21:50|3173.7
05:21:50|3173.74
05:21:51|3173.74
05:21:52|3173.74
05:21:54|3173.74
05:21:56|3173.75
05:21:56|3173.75
05:21:58|3173.74
05:21:59|3173.74
05:22:01|3173.81
05:22:02|3174.
05:22:04|3173.6
05:22:05|3172.81
05:22:05|3172.22
05:22:06|3171.85
05:22:07|3171.85
05:22:10|3172.15
05:22:11|3172.19
05:22:12|3172.2
05:22:13|3172.2
05:22:14|3172.
05:22:16|3172.
05:22:18|3171.45
05:22:20|3171.4
05:22:21|3171.4
05:22:21|3171.4
05:22:23|3171.4
05:22:23|3171.4
05:22:25|3171.4
05:22:26|3171.4
05:22:27|3171.4
05:22:28|3171.4
05:22:29|3171.41
05:22:30|3171.41
05:22:31|3171.4
05:22:32|3171.4
05:22:33|3171.4
05:22:35|3171.5
05:22:36|3171.5
05:22:37|3171.53
05:22:38|3171.46
05:22:40|3171.4
05:22:40|3171.41
05:22:42|3171.2
05:22:43|3171.2
05:22:43|3171.2
05:22:44|3171.06
05:22:46|3171.06
05:22:48|3171.06
05:22:49|3171.06
05:22:49|3171.06
05:22:50|3171.05
05:22:51|3171.06
05:22:52|3171.06
05:22:54|3171.06
05:22:55|3171.06
05:22:56|3171.06
05:22:56|3171.06
05:22:57|3171.05
05:22:58|3171.05
05:23:00|3171.05
05:23:01|3171.45
05:23:03|3171.45
05:23:04|3171.45
05:23:06|3171.44
05:23:07|3171.44
05:23:07|3171.24
05:23:09|3171.05
05:23:10|3171.05
05:23:11|3171.06
05:23:12|3171.06
05:23:13|3171.06
05:23:14|3171.06
05:23:16|3171.06
05:23:18|3171.06
05:23:19|3171.
05:23:20|3171.
05:23:20|3171.
05:23:22|3171.
05:23:23|3171.
05:23:24|3171.01
05:23:26|3171.01
05:23:26|3171.01
05:23:27|3171.01
05:23:28|3171.
05:23:29|3171.
05:23:31|3171.
05:23:33|3171.01
05:23:34|3171.4
05:23:35|3171.4
05:23:36|3171.4
05:23:38|3171.39
05:23:38|3171.53
05:23:39|3171.54
05:23:40|3171.54
05:23:41|3171.54
05:23:42|3171.54
05:23:43|3171.75
05:23:45|3171.78
05:23:45|3171.79
05:23:47|3171.79
05:23:47|3171.79
05:23:49|3171.79
05:23:50|3171.79
05:23:51|3171.51
05:23:52|3171.52
05:23:53|3171.51
05:23:54|3171.52
05:23:54|3171.52
05:23:56|3171.52
05:23:58|3171.52
05:23:58|3171.52
05:24:00|3171.51
05:24:01|3171.51
05:24:02|3171.01
05:24:03|3171.
05:24:04|3171.01
05:24:07|3171.07
05:24:08|3171.16
05:24:09|3171.16
05:24:10|3171.45
05:24:11|3171.48
05:24:12|3171.48
05:24:13|3171.48
05:24:14|3171.48
05:24:15|3171.49
05:24:16|3171.49
05:24:17|3171.49
05:24:19|3171.49
05:24:20|3171.49
05:24:21|3171.48
05:24:22|3171.4
05:24:23|3171.4
05:24:24|3171.41
05:24:25|3171.41
05:24:26|3171.41
05:24:27|3171.41
05:24:29|3171.41
05:24:29|3171.79
05:24:30|3172.
05:24:31|3172.38
05:24:32|3172.38
05:24:33|3172.61
05:24:35|3172.61
05:24:36|3172.61
05:24:37|3172.61
05:24:39|3172.61
05:24:39|3172.61
05:24:40|3172.61
05:24:41|3172.61
05:24:43|3172.61
05:24:43|3172.61
05:24:45|3172.76
05:24:45|3172.75
05:24:46|3172.75
05:24:47|3172.75
05:24:48|3172.95
05:24:50|3172.95
05:24:52|3172.97
05:24:53|3172.97
05:24:53|3172.97
05:24:54|3172.97
05:24:55|3172.96
05:24:57|3172.97
05:24:57|3172.97
05:24:59|3172.96
05:25:01|3173.3
05:25:02|3173.3
05:25:03|3173.3
05:25:05|3173.3
05:25:07|3173.3
05:25:08|3173.21
05:25:09|3173.2
05:25:10|3173.2
05:25:11|3173.2
05:25:13|3173.2
05:25:13|3173.21
05:25:15|3173.21
05:25:16|3172.97
05:25:17|3172.66
05:25:18|3172.66
05:25:19|3172.66
05:25:21|3172.65
05:25:21|3172.95
05:25:23|3172.97
05:25:24|3172.81
05:25:24|3172.81
05:25:25|3172.81
05:25:26|3172.81
05:25:29|3172.81
05:25:29|3172.81
05:25:30|3172.8
05:25:32|3172.8
05:25:32|3172.8
05:25:35|3172.8
05:25:35|3172.8
05:25:37|3172.8
05:25:38|3172.8
05:25:38|3172.62
05:25:40|3172.62
05:25:41|3172.62
05:25:42|3172.62
05:25:43|3172.62
05:25:44|3172.76
05:25:45|3172.76
05:25:46|3172.76
05:25:48|3172.79
05:25:48|3172.79
05:25:49|3172.79
05:25:50|3172.8
05:25:51|3172.8
05:25:53|3172.8
05:25:54|3172.8
05:25:54|3172.8
05:25:55|3172.8
05:25:56|3172.81
05:25:58|3172.81
05:26:00|3172.82
05:26:01|3172.82
05:26:03|3172.82
05:26:04|3172.85
05:26:06|3172.87
05:26:08|3172.61
05:26:09|3172.61
05:26:09|3172.61
05:26:11|3172.61
05:26:12|3172.61
05:26:13|3172.61
05:26:14|3172.61
05:26:15|3172.61
05:26:16|3172.61
05:26:17|3172.75
05:26:18|3173.29
05:26:19|3173.29
05:26:20|3173.3
05:26:21|3173.3
05:26:23|3173.6
05:26:24|3173.94
05:26:25|3174.1
05:26:26|3174.1
05:26:27|3174.16
05:26:28|3174.16
05:26:30|3174.33
05:26:30|3174.35
05:26:31|3174.34
05:26:32|3174.35
05:26:34|3174.35
05:26:34|3174.35
05:26:36|3174.35
05:26:36|3174.34
05:26:38|3174.34
05:26:39|3174.35
05:26:40|3174.35
05:26:41|3174.35
05:26:42|3174.35
05:26:44|3174.35
05:26:44|3174.35
05:26:45|3174.35
05:26:46|3174.35
05:26:48|3174.35
05:26:49|3174.35
05:26:50|3174.35
05:26:50|3174.34
05:26:51|3174.34
05:26:52|3174.35
05:26:54|3174.35
05:26:55|3174.36
05:26:56|3174.36
05:26:56|3174.5
05:26:58|3174.49
05:26:59|3174.5
05:27:01|3174.49
05:27:02|3174.5
05:27:03|3174.49
05:27:04|3174.49
05:27:05|3174.49
05:27:06|3174.49
05:27:07|3174.5
05:27:08|3174.5
05:27:10|3174.5
05:27:11|3174.5
05:27:12|3173.92
05:27:12|3173.92
05:27:14|3173.92
05:27:14|3173.92
05:27:16|3173.92
05:27:17|3173.92
05:27:18|3173.85
05:27:19|3173.85
05:27:21|3173.85
05:27:22|3173.85
05:27:23|3173.85
05:27:23|3173.85
05:27:25|3173.85
05:27:26|3173.9
05:27:27|3173.93
05:27:28|3173.93
05:27:29|3173.93
05:27:30|3173.92
05:27:31|3173.85
05:27:33|3173.85
05:27:34|3173.81
05:27:35|3173.46
05:27:36|3173.55
05:27:36|3173.75
05:27:38|3173.75
05:27:39|3173.59
05:27:40|3173.41
05:27:41|3173.41
05:27:43|3173.42
05:27:43|3173.41
05:27:44|3173.42
05:27:45|3173.42
05:27:47|3173.42
05:27:48|3173.42
05:27:49|3173.42
05:27:50|3173.42
05:27:51|3173.42
05:27:52|3173.42
05:27:54|3173.42
05:27:55|3173.41
05:27:56|3173.41
05:27:57|3173.42
05:27:58|3173.41
05:28:00|3173.42
05:28:01|3173.42
05:28:02|3173.41
05:28:03|3173.42
05:28:04|3173.42
05:28:06|3173.42
05:28:06|3173.42
05:28:07|3173.41
05:28:09|3173.42
05:28:10|3173.42
05:28:11|3173.42
05:28:12|3173.42
05:28:13|3173.42
05:28:14|3173.42
05:28:15|3173.42
05:28:16|3173.42
05:28:17|3173.42
05:28:19|3173.42
05:28:19|3173.41
05:28:21|3173.41
05:28:22|3173.41
05:28:23|3173.41
05:28:23|3173.42
05:28:24|3173.42
05:28:25|3173.42
05:28:27|3173.42
05:28:28|3173.42
05:28:28|3173.42
05:28:30|3173.42
05:28:30|3173.42
05:28:32|3173.42
05:28:33|3173.42
05:28:34|3173.42
05:28:35|3173.42
05:28:36|3173.42
05:28:37|3173.41
05:28:38|3173.41
05:28:39|3173.42
05:28:40|3173.42
05:28:42|3173.42
05:28:42|3173.42
05:28:44|3173.41
05:28:44|3173.42
05:28:45|3173.41
05:28:47|3173.41
05:28:48|3173.42
05:28:49|3173.41
05:28:50|3173.41
05:28:51|3173.42
05:28:52|3173.4
05:28:53|3173.4
05:28:53|3173.4
05:28:55|3173.4
05:28:56|3173.4
05:28:56|3173.25
05:28:58|3173.23
05:28:59|3173.23
05:29:00|3173.23
05:29:01|3173.23
05:29:03|3173.23
05:29:04|3173.23
05:29:06|3173.03
05:29:07|3173.
05:29:08|3173.
05:29:10|3173.01
05:29:11|3173.
05:29:12|3173.
05:29:13|3173.
05:29:14|3173.
05:29:16|3173.
05:29:17|3173.01
05:29:17|3173.55
05:29:18|3173.54
05:29:20|3173.54
05:29:20|3173.55
05:29:21|3173.55
05:29:23|3173.55
05:29:24|3173.55
05:29:25|3173.55
05:29:26|3173.55
05:29:27|3173.54
05:29:28|3173.1
05:29:29|3173.1
05:29:30|3173.1
05:29:31|3173.05
05:29:32|3173.02
05:29:33|3172.65
05:29:34|3172.65
05:29:35|3172.2
05:29:37|3172.05
05:29:37|3172.05
05:29:39|3172.04
05:29:40|3172.04
05:29:41|3172.05
05:29:42|3172.05
05:29:43|3172.05
05:29:44|3172.05
05:29:45|3172.05
05:29:46|3172.05
05:29:48|3172.04
05:29:49|3172.04
05:29:49|3171.8
05:29:51|3171.55
05:29:51|3171.4
05:29:52|3171.41
05:29:53|3171.41
05:29:54|3171.41
05:29:55|3171.41
05:29:56|3171.41
05:29:58|3171.41
05:29:59|3171.41
05:30:00|3171.41
05:30:01|3171.2
05:30:02|3171.2
05:30:04|3171.2
05:30:06|3171.2
05:30:06|3171.2
05:30:07|3171.2
05:30:09|3171.2
05:30:10|3171.2
05:30:11|3171.2
05:30:11|3171.2
05:30:13|3170.78
05:30:14|3170.94
05:30:15|3170.94
05:30:15|3170.89
05:30:17|3170.9
05:30:18|3170.61
05:30:19|3170.6
05:30:20|3170.6
05:30:22|3170.36
05:30:23|3170.36
05:30:23|3170.36
05:30:25|3170.88
05:30:25|3170.88
05:30:27|3170.88
05:30:28|3170.88
05:30:29|3170.88
05:30:30|3170.88
05:30:31|3171.4
05:30:33|3171.4
05:30:33|3171.4
05:30:34|3170.78
05:30:35|3170.64
05:30:36|3170.64
05:30:37|3170.64
05:30:38|3170.64
05:30:40|3170.05
05:30:40|3170.05
05:30:42|3170.05
05:30:43|3170.5
05:30:43|3169.
05:30:44|3168.82
05:30:45|3168.8
05:30:46|3168.8
05:30:47|3168.88
05:30:48|3168.88
05:30:50|3168.88
05:30:50|3168.28
05:30:52|3168.27
05:30:53|3168.27
05:30:54|3168.27
05:30:55|3168.27
05:30:56|3167.91
05:30:57|3167.41
05:30:59|3167.41
05:30:59|3167.42
05:31:00|3167.42
05:31:02|3167.25
05:31:02|3167.21
05:31:04|3167.11
05:31:06|3167.1
05:31:07|3167.11
05:31:07|3167.
05:31:09|3166.71
05:31:10|3166.71
05:31:12|3166.72
05:31:13|3166.72
05:31:15|3166.71
05:31:15|3166.41
05:31:17|3166.35
05:31:18|3164.5
05:31:18|3164.11
05:31:20|3164.38
05:31:21|3164.38
05:31:22|3164.37
05:31:23|3164.75
05:31:24|3165.2
05:31:25|3165.2
05:31:26|3165.54
05:31:27|3165.54
05:31:28|3166.4
05:31:29|3165.53
05:31:31|3165.15
05:31:31|3165.15
05:31:33|3165.16
05:31:34|3164.61
05:31:34|3164.44
05:31:36|3164.91
05:31:37|3164.65
05:31:37|3164.6
05:31:39|3164.59
05:31:41|3165.
05:31:42|3165.09
05:31:42|3165.19
05:31:43|3165.19
05:31:45|3165.2
05:31:45|3165.2
05:31:47|3165.19
05:31:47|3165.39
05:31:49|3165.39
05:31:50|3164.66
05:31:51|3164.98
05:31:52|3164.99
05:31:53|3164.99
05:31:54|3164.99
05:31:55|3165.21
05:31:57|3165.35
05:31:57|3165.05
05:31:58|3164.8
05:31:59|3164.81
05:32:00|3164.81
05:32:02|3164.6
05:32:02|3164.61
05:32:03|3164.61
05:32:04|3164.61
05:32:06|3164.61
05:32:06|3164.94
05:32:09|3164.94
05:32:10|3165.18
05:32:10|3165.17
05:32:11|3165.17
05:32:12|3165.17
05:32:14|3165.18
05:32:16|3165.18
05:32:16|3165.18
05:32:17|3165.01
05:32:18|3165.01
05:32:19|3164.85
05:32:21|3164.84
05:32:21|3164.84
05:32:23|3164.85
05:32:24|3164.85
05:32:25|3164.94
05:32:26|3165.05
05:32:28|3165.14
05:32:28|3166.
05:32:30|3165.6
05:32:30|3165.45
05:32:32|3165.45
05:32:32|3165.8
05:32:34|3165.94
05:32:35|3165.95
05:32:35|3166.3
05:32:37|3166.41
05:32:38|3166.41
05:32:39|3166.7
05:32:41|3166.7
05:32:41|3166.72
05:32:42|3166.72
05:32:43|3166.72
05:32:44|3166.72
05:32:45|3166.72
05:32:46|3166.72
05:32:47|3166.72
05:32:49|3166.72
05:32:50|3166.72
05:32:50|3167.19
05:32:51|3166.21
05:32:52|3166.01
05:32:53|3166.01
05:32:54|3166.01
05:32:55|3166.
05:32:57|3165.86
05:32:58|3165.86
05:32:59|3164.7
05:33:00|3164.63
05:33:01|3164.61
05:33:02|3164.23
05:33:03|3164.23
05:33:04|3164.35
05:33:05|3164.45
05:33:08|3164.45
05:33:09|3164.46
05:33:10|3164.7
05:33:12|3164.71
05:33:13|3164.71
05:33:14|3164.7
05:33:15|3165.2
05:33:16|3165.19
05:33:17|3165.19
05:33:19|3165.32
05:33:20|3165.32
05:33:21|3165.32
05:33:22|3165.32
05:33:23|3165.31
05:33:24|3165.31
05:33:25|3165.32
05:33:26|3165.31
05:33:28|3165.32
05:33:29|3165.32
05:33:29|3165.32
05:33:31|3165.31
05:33:31|3164.62
05:33:33|3164.8
05:33:33|3164.84
05:33:35|3165.18
05:33:36|3165.32
05:33:36|3165.31
05:33:39|3165.32
05:33:39|3166.
05:33:41|3166.35
05:33:42|3166.42
05:33:43|3166.72
05:33:44|3166.71
05:33:45|3166.71
05:33:46|3167.15
05:33:47|3167.4
05:33:48|3166.78
05:33:49|3166.6
05:33:50|3166.6
05:33:51|3166.61
05:33:52|3166.61
05:33:53|3166.61
05:33:54|3166.6
05:33:56|3166.61
05:33:56|3166.61
05:33:58|3167.
05:33:59|3167.
05:34:00|3167.
05:34:01|3167.
05:34:02|3166.84
05:34:04|3166.61
05:34:04|3166.61
05:34:06|3166.61
05:34:07|3166.61
05:34:09|3166.62
05:34:09|3167.2
05:34:10|3167.45
05:34:12|3167.8
05:34:13|3167.81
05:34:14|3167.95
05:34:14|3167.96
05:34:16|3167.95
05:34:18|3167.96
05:34:19|3167.96
05:34:20|3167.96
05:34:22|3167.3
05:34:23|3166.85
05:34:24|3166.85
05:34:26|3166.85
05:34:26|3166.8
05:34:28|3166.8
05:34:29|3166.8
05:34:29|3166.8
05:34:31|3166.81
05:34:33|3166.81
05:34:34|3166.62
05:34:35|3166.62
05:34:36|3166.62
05:34:37|3166.61
05:34:38|3166.62
05:34:38|3166.62
05:34:39|3166.62
05:34:40|3166.62
05:34:42|3166.62
05:34:43|3166.25
05:34:44|3166.21
05:34:45|3166.21
05:34:46|3165.85
05:34:47|3165.81
05:34:48|3165.81
05:34:49|3165.81
05:34:50|3165.81
05:34:51|3165.81
05:34:52|3164.34
05:34:53|3164.13
05:34:54|3164.13
05:34:55|3164.14
05:34:56|3164.14
05:34:57|3164.14
05:34:58|3164.14
05:34:59|3164.02
05:35:01|3164.02
05:35:02|3163.39
05:35:03|3163.39
05:35:04|3163.38
05:35:05|3163.39
05:35:05|3163.55
05:35:07|3163.55
05:35:08|3163.55
05:35:09|3163.55
05:35:10|3163.59
05:35:11|3163.58
05:35:12|3163.59
05:35:13|3163.59
05:35:14|3163.59
05:35:15|3162.7
05:35:16|3162.47
05:35:17|3162.29
05:35:19|3162.29
05:35:20|3161.61
05:35:21|3161.7
05:35:21|3161.73
05:35:23|3161.73
05:35:24|3161.73
05:35:26|3159.81
05:35:27|3159.6
05:35:28|3159.95
05:35:28|3159.95
05:35:30|3159.95
05:35:31|3159.8
05:35:33|3159.79
05:35:34|3159.8
05:35:35|3160.39
05:35:36|3160.38
05:35:37|3160.38
05:35:38|3160.4
05:35:39|3160.4
05:35:40|3159.89
05:35:41|3159.99
05:35:43|3160.15
05:35:44|3160.19
05:35:44|3160.39
05:35:45|3160.4
05:35:47|3160.
05:35:48|3159.85
05:35:49|3160.
05:35:49|3159.99
05:35:51|3160.22
05:35:52|3160.59
05:35:53|3160.59
05:35:55|3160.2
05:35:55|3160.2
05:35:57|3160.21
05:35:58|3160.32
05:35:58|3160.6
05:36:00|3160.6
05:36:01|3160.59
05:36:02|3160.59
05:36:04|3161.07
05:36:04|3160.26
05:36:05|3160.27
05:36:06|3160.27
05:36:08|3160.26
05:36:10|3160.26
05:36:10|3160.
05:36:13|3160.01
05:36:14|3160.01
05:36:15|3160.8
05:36:16|3161.2
05:36:17|3161.59
05:36:19|3162.28
05:36:19|3162.73
05:36:20|3162.75
05:36:22|3162.1
05:36:22|3161.6
05:36:24|3161.61
05:36:25|3161.4
05:36:25|3160.85
05:36:27|3160.85
05:36:28|3160.8
05:36:29|3160.81
05:36:30|3160.81
05:36:31|3160.81
05:36:32|3160.81
05:36:33|3161.
05:36:34|3161.59
05:36:35|3161.6
05:36:36|3161.6
05:36:37|3161.61
05:36:38|3161.61
05:36:40|3161.83
05:36:41|3162.59
05:36:42|3162.59
05:36:43|3163.04
05:36:44|3163.31
05:36:45|3162.67
05:36:46|3162.4
05:36:47|3162.21
05:36:49|3162.2
05:36:49|3162.2
05:36:51|3162.21
05:36:52|3162.21
05:36:53|3162.21
05:36:54|3162.21
05:36:55|3162.21
05:36:56|3162.21
05:36:58|3162.21
05:36:58|3162.21
05:36:59|3162.21
05:37:01|3161.6
05:37:02|3161.46
05:37:02|3161.45
05:37:03|3160.82
05:37:05|3160.82
05:37:06|3160.82
05:37:07|3161.
05:37:08|3160.88
05:37:09|3160.89
05:37:10|3160.89
05:37:12|3160.88
05:37:12|3160.62
05:37:14|3160.63
05:37:15|3160.62
05:37:16|3160.62
05:37:17|3160.55
05:37:19|3160.55
05:37:19|3160.51
05:37:21|3160.6
05:37:22|3160.46
05:37:23|3160.46
05:37:25|3160.22
05:37:25|3160.21
05:37:26|3160.21
05:37:27|3160.21
05:37:29|3160.21
05:37:30|3160.01
05:37:31|3160.01
05:37:32|3160.02
05:37:33|3160.01
05:37:34|3160.01
05:37:36|3160.01
05:37:36|3160.01
05:37:38|3160.01
05:37:39|3160.01
05:37:39|3160.
05:37:41|3160.
05:37:41|3159.81
05:37:43|3159.81
05:37:45|3159.07
05:37:46|3159.07
05:37:47|3158.89
05:37:48|3158.89
05:37:49|3158.9
05:37:50|3158.
05:37:51|3156.86
05:37:52|3156.86
05:37:53|3156.47
05:37:54|3156.47
05:37:55|3156.36
05:37:56|3155.79
05:37:57|3155.38
05:37:58|3155.36
05:37:59|3154.64
05:38:00|3154.62
05:38:01|3154.3
05:38:02|3154.4
05:38:03|3154.35
05:38:04|3153.8
05:38:05|3154.54
05:38:07|3154.13
05:38:07|3153.61
05:38:08|3152.4
05:38:09|3152.55
05:38:11|3152.81
05:38:12|3153.2
05:38:14|3152.61
05:38:15|3152.96
05:38:16|3153.41
05:38:17|3153.41
05:38:18|3153.4
05:38:20|3153.59
05:38:21|3153.86
05:38:22|3154.56
05:38:23|3154.21
05:38:25|3153.81
05:38:25|3153.8
05:38:26|3153.58
05:38:27|3153.99
05:38:28|3154.38
05:38:29|3154.76
05:38:31|3154.8
05:38:32|3155.45
05:38:33|3155.4
05:38:35|3155.2
05:38:35|3155.76
05:38:36|3155.99
05:38:37|3156.17
05:38:38|3156.38
05:38:40|3156.64
05:38:40|3156.63
05:38:41|3156.64
05:38:43|3155.65
05:38:44|3155.6
05:38:45|3156.2
05:38:47|3156.2
05:38:48|3155.4
05:38:49|3156.2
05:38:50|3156.6
05:38:51|3156.96
05:38:52|3156.99
05:38:54|3156.8
05:38:54|3156.81
05:38:56|3157.13
05:38:56|3157.13
05:38:57|3157.05
05:38:58|3157.75
05:38:59|3157.34
05:39:00|3157.3
05:39:01|3157.31
05:39:02|3157.48
05:39:03|3157.48
05:39:04|3157.69
05:39:05|3157.89
05:39:06|3158.35
05:39:08|3159.1
05:39:08|3159.35
05:39:09|3159.35
05:39:11|3159.35
05:39:12|3159.35
05:39:14|3159.35
05:39:14|3159.74
05:39:15|3159.73
05:39:17|3159.74
05:39:18|3159.99
05:39:19|3159.65
05:39:21|3158.9
05:39:22|3158.9
05:39:23|3159.49
05:39:23|3159.49
05:39:25|3159.21
05:39:26|3159.41
05:39:27|3159.4
05:39:28|3159.96
05:39:29|3160.
05:39:30|3160.46
05:39:31|3160.45
05:39:33|3160.41
05:39:34|3160.27
05:39:35|3160.28
05:39:36|3160.28
05:39:37|3160.46
05:39:38|3160.99
05:39:38|3161.03
05:39:40|3161.03
05:39:40|3161.02
05:39:42|3160.2
05:39:43|3160.1
05:39:44|3160.01
05:39:46|3160.01
05:39:47|3160.01
05:39:47|3160.19
05:39:49|3160.05
05:39:50|3160.01
05:39:51|3160.
05:39:52|3160.
05:39:53|3160.
05:39:54|3160.
05:39:56|3160.01
05:39:56|3160.
05:39:58|3160.16
05:39:58|3160.15
05:39:59|3160.15
05:40:00|3160.16
05:40:01|3160.16
05:40:03|3160.32
05:40:04|3159.81
05:40:05|3159.45
05:40:06|3159.4
05:40:08|3159.44
05:40:09|3158.42
05:40:09|3158.22
05:40:10|3158.22
05:40:11|3158.22
05:40:12|3158.4
05:40:13|3158.39
05:40:15|3158.39
05:40:17|3158.8
05:40:18|3157.55
05:40:19|3157.55
05:40:20|3157.54
05:40:22|3157.75
05:40:23|3157.8
05:40:24|3157.8
05:40:25|3157.79
05:40:25|3157.8
05:40:27|3157.79
05:40:27|3157.8
05:40:28|3157.8
05:40:30|3157.97
05:40:31|3157.97
05:40:32|3158.15
05:40:33|3158.15
05:40:34|3157.95
05:40:35|3157.79
05:40:36|3157.8
05:40:37|3157.8
05:40:38|3157.85
05:40:39|3157.99
05:40:40|3158.
05:40:41|3158.
05:40:42|3158.
05:40:43|3158.
05:40:44|3157.99
05:40:46|3158.
05:40:46|3157.89
05:40:47|3157.89
05:40:48|3157.89
05:40:49|3157.9
05:40:50|3158.1
05:40:52|3158.59
05:40:52|3158.6
05:40:53|3158.6
05:40:55|3158.59
05:40:56|3158.59
05:40:56|3158.73
05:40:57|3158.73
05:40:59|3159.2
05:41:00|3159.2
05:41:01|3159.9
05:41:02|3160.2
05:41:03|3160.22
05:41:05|3159.47
05:41:05|3158.86
05:41:06|3158.67
05:41:07|3158.3
05:41:10|3157.39
05:41:10|3157.33
05:41:12|3157.33
05:41:13|3157.32
05:41:15|3157.5
05:41:16|3157.5
05:41:17|3156.92
05:41:18|3156.81
05:41:20|3156.81
05:41:20|3156.8
05:41:22|3156.35
05:41:22|3156.34
05:41:24|3156.34
05:41:24|3156.34
05:41:25|3156.33
05:41:26|3156.33
05:41:28|3156.2
05:41:28|3156.18
05:41:30|3156.18
05:41:32|3156.6
05:41:33|3156.75
05:41:33|3156.74
05:41:35|3156.95
05:41:35|3156.94
05:41:37|3156.86
05:41:37|3156.41
05:41:39|3156.41
05:41:40|3156.41
05:41:42|3156.4
05:41:42|3156.41
05:41:44|3156.41
05:41:45|3156.41
05:41:46|3156.41
05:41:47|3156.56
05:41:49|3156.55
05:41:49|3156.56
05:41:50|3156.56
05:41:51|3156.55
05:41:53|3156.8
05:41:53|3157.2
05:41:54|3157.19
05:41:55|3157.2
05:41:57|3157.39
05:41:58|3157.6
05:41:59|3157.8
05:42:00|3157.8
05:42:01|3157.79
05:42:02|3157.8
05:42:03|3157.66
05:42:04|3157.41
05:42:05|3157.25
05:42:06|3156.85
05:42:08|3156.8
05:42:08|3156.8
05:42:09|3156.81
05:42:11|3156.8
05:42:12|3156.62
05:42:12|3156.4
05:42:13|3156.41
05:42:15|3156.97
05:42:17|3156.98
05:42:18|3156.98
05:42:20|3156.98
05:42:21|3157.19
05:42:22|3157.2
05:42:23|3156.99
05:42:25|3156.98
05:42:26|3156.98
05:42:27|3156.98
05:42:28|3156.98
05:42:29|3156.99
05:42:31|3156.99
05:42:31|3157.2
05:42:32|3157.24
05:42:33|3157.24
05:42:34|3157.24
05:42:35|3157.39
05:42:37|3157.39
05:42:37|3157.25
05:42:38|3157.26
05:42:39|3157.26
05:42:40|3157.39
05:42:43|3157.98
05:42:43|3158.05
05:42:45|3158.46
05:42:45|3158.65
05:42:46|3158.68
05:42:48|3158.89
05:42:49|3159.17
05:42:50|3159.28
05:42:51|3159.27
05:42:52|3159.5
05:42:53|3159.6
05:42:54|3159.7
05:42:55|3159.7
05:42:56|3159.93
05:42:57|3159.95
05:42:58|3160.2
05:43:00|3160.2
05:43:00|3160.05
05:43:01|3159.65
05:43:02|3159.41
05:43:03|3159.01
05:43:05|3159.01
05:43:05|3159.
05:43:07|3159.01
05:43:08|3159.
05:43:09|3159.35
05:43:10|3159.7
05:43:11|3159.9
05:43:12|3160.45
05:43:14|3160.45
05:43:15|3160.5
05:43:16|3160.55
05:43:18|3160.55
05:43:19|3160.54
05:43:20|3160.55
05:43:21|3160.58
05:43:21|3160.59
05:43:22|3160.59
05:43:24|3160.58
05:43:25|3160.59
05:43:26|3160.59
05:43:27|3160.59
05:43:28|3160.74
05:43:29|3160.8
05:43:31|3160.79
05:43:31|3160.79
05:43:32|3160.8
05:43:33|3161.
05:43:34|3160.99
05:43:35|3160.86
05:43:37|3160.85
05:43:37|3160.8
05:43:38|3160.81
05:43:39|3160.81
05:43:41|3160.6
05:43:42|3160.05
05:43:43|3160.05
05:43:43|3160.01
05:43:45|3160.18
05:43:46|3160.4
05:43:47|3160.47
05:43:48|3160.47
05:43:49|3160.47
05:43:50|3160.47
05:43:50|3160.7
05:43:52|3160.72
05:43:53|3160.72
05:43:54|3160.72
05:43:55|3160.73
05:43:56|3160.72
05:43:57|3160.73
05:43:59|3160.73
05:43:59|3160.73
05:44:00|3160.73
05:44:01|3160.72
05:44:03|3160.65
05:44:04|3160.61
05:44:05|3160.61
05:44:06|3160.45
05:44:06|3160.41
05:44:07|3160.41
05:44:09|3160.41
05:44:10|3160.4
05:44:11|3160.46
05:44:12|3160.81
05:44:13|3160.87
05:44:14|3160.94
05:44:15|3160.95
05:44:16|3161.03
05:44:18|3161.03
05:44:19|3161.03
05:44:20|3161.39
05:44:21|3161.39
05:44:22|3161.39
05:44:23|3161.77
05:44:25|3161.76
05:44:26|3161.65
05:44:27|3161.61
05:44:28|3161.6
05:44:29|3161.6
05:44:31|3161.6
05:44:31|3161.6
05:44:33|3161.77
05:44:33|3161.77
05:44:34|3161.91
05:44:35|3161.91
05:44:36|3161.92
05:44:38|3161.92
05:44:39|3161.92
05:44:40|3161.92
05:44:40|3161.85
05:44:42|3161.81
05:44:44|3161.81
05:44:44|3161.82
05:44:45|3161.81
05:44:46|3161.81
05:44:48|3161.4
05:44:50|3161.21
05:44:51|3161.21
05:44:52|3161.21
05:44:53|3161.21
05:44:54|3160.82
05:44:55|3160.7
05:44:56|3160.64
05:44:57|3160.45
05:44:58|3160.41
05:44:59|3160.75
05:45:00|3160.78
05:45:01|3161.15
05:45:02|3161.15
05:45:03|3161.01
05:45:05|3161.01
05:45:05|3161.35
05:45:06|3161.39
05:45:07|3161.47
05:45:08|3161.46
05:45:10|3161.47
05:45:10|3161.73
05:45:12|3161.8
05:45:13|3162.
05:45:14|3161.99
05:45:15|3162.
05:45:16|3162.29
05:45:17|3162.3
05:45:19|3161.81
05:45:21|3162.39
05:45:23|3162.4
05:45:23|3162.4
05:45:25|3162.4
05:45:25|3161.75
05:45:27|3161.75
05:45:28|3162.1
05:45:29|3162.24
05:45:30|3162.51
05:45:32|3162.52
05:45:32|3162.51
05:45:33|3162.51
05:45:35|3162.51
05:45:35|3162.72
05:45:36|3162.73
05:45:37|3162.6
05:45:40|3162.45
05:45:41|3162.01
05:45:41|3162.15
05:45:42|3162.15
05:45:44|3162.44
05:45:45|3162.45
05:45:46|3162.45
05:45:46|3162.45
05:45:48|3162.59
05:45:49|3162.59
05:45:50|3162.58
05:45:51|3162.6
05:45:51|3162.61
05:45:52|3162.7
05:45:54|3162.7
05:45:55|3162.73
05:45:57|3162.72
05:45:58|3162.72
05:45:58|3162.72
05:45:59|3162.73
05:46:00|3162.79
05:46:01|3162.88
05:46:02|3162.87
05:46:03|3162.87
05:46:05|3162.87
05:46:06|3162.87
05:46:06|3162.88
05:46:08|3162.87
05:46:08|3162.87
05:46:10|3162.88
05:46:11|3162.87
05:46:12|3162.87
05:46:13|3162.88
05:46:15|3162.88
05:46:16|3163.
05:46:17|3163.
05:46:18|3162.99
05:46:19|3162.99
05:46:20|3163.32
05:46:21|3163.31
05:46:23|3163.31
05:46:23|3163.31
05:46:24|3163.31
05:46:26|3163.32
05:46:26|3163.31
05:46:28|3163.32
05:46:29|3163.31
05:46:30|3163.31
05:46:31|3163.31
05:46:32|3163.31
05:46:34|3163.32
05:46:35|3163.37
05:46:36|3163.38
05:46:37|3163.58
05:46:38|3163.57
05:46:39|3163.58
05:46:41|3163.58
05:46:41|3163.58
05:46:42|3163.58
05:46:43|3163.58
05:46:44|3163.58
05:46:46|3163.58
05:46:47|3163.8
05:46:47|3163.79
05:46:49|3163.8
05:46:50|3163.8
05:46:50|3164.17
05:46:52|3164.17
05:46:53|3164.17
05:46:54|3164.18
05:46:55|3164.18
05:46:56|3164.18
05:46:57|3164.18
05:46:58|3164.36
05:46:58|3164.36
05:47:00|3164.22
05:47:01|3164.21
05:47:02|3164.21
05:47:03|3163.41
05:47:04|3163.41
05:47:05|3163.41
05:47:06|3163.62
05:47:07|3163.62
05:47:08|3164.07
05:47:09|3164.06
05:47:10|3164.21
05:47:11|3164.4
05:47:12|3164.6
05:47:13|3164.59
05:47:14|3164.59
05:47:16|3164.8
05:47:16|3165.
05:47:18|3164.99
05:47:19|3165.15
05:47:20|3165.29
05:47:21|3165.54
05:47:22|3165.54
05:47:23|3165.55
05:47:24|3165.01
05:47:25|3165.33
05:47:26|3165.32
05:47:28|3165.51
05:47:28|3165.51
05:47:29|3165.73
05:47:32|3165.73
05:47:32|3165.73
05:47:33|3165.73
05:47:34|3165.73
05:47:35|3165.55
05:47:36|3164.81
05:47:38|3164.4
05:47:38|3164.21
05:47:40|3164.05
05:47:41|3164.01
05:47:42|3164.01
05:47:43|3164.
05:47:44|3164.01
05:47:45|3164.01
05:47:46|3164.01
05:47:47|3163.8
05:47:49|3163.81
05:47:49|3163.81
05:47:50|3163.81
05:47:51|3163.81
05:47:52|3163.81
05:47:54|3163.81
05:47:55|3163.81
05:47:56|3163.61
05:47:57|3163.45
05:47:58|3163.41
05:47:59|3163.41
05:48:00|3163.4
05:48:01|3163.41
05:48:02|3163.32
05:48:03|3163.32
05:48:04|3163.31
05:48:05|3163.31
05:48:07|3163.32
05:48:07|3163.32
05:48:09|3163.47
05:48:10|3163.81
05:48:11|3164.08
05:48:13|3164.08
05:48:13|3164.35
05:48:14|3164.8
05:48:16|3164.8
05:48:16|3164.81
05:48:18|3164.81
05:48:19|3164.96
05:48:20|3164.96
05:48:21|3165.12
05:48:22|3165.4
05:48:24|3165.4
05:48:25|3165.4
05:48:27|3165.65
05:48:27|3165.88
05:48:29|3165.88
05:48:31|3165.87
05:48:32|3165.88
05:48:33|3165.65
05:48:34|3165.61
05:48:36|3165.41
05:48:37|3165.4
05:48:38|3165.41
05:48:39|3165.41
05:48:40|3165.41
05:48:42|3165.01
05:48:42|3164.64
05:48:44|3164.6
05:48:44|3164.6
05:48:46|3164.42
05:48:47|3164.42
05:48:48|3164.5
05:48:49|3164.54
05:48:50|3164.53
05:48:52|3164.6
05:48:52|3164.74
05:48:54|3164.74
05:48:55|3165.
05:48:55|3165.
05:48:57|3165.14
05:48:58|3165.15
05:48:58|3165.28
05:49:00|3165.28
05:49:01|3165.4
05:49:01|3165.41
05:49:02|3165.41
05:49:04|3165.41
05:49:04|3165.41
05:49:05|3164.65
05:49:07|3164.65
05:49:08|3164.65
05:49:09|3164.45
05:49:10|3164.4
05:49:11|3164.41
05:49:12|3164.4
05:49:13|3164.4
05:49:14|3164.41
05:49:16|3164.41
05:49:16|3164.41
05:49:18|3164.41
05:49:18|3164.41
05:49:19|3164.66
05:49:21|3164.65
05:49:22|3164.65
05:49:24|3164.66
05:49:25|3164.65
05:49:27|3164.93
05:49:28|3164.92
05:49:28|3165.25
05:49:30|3165.4
05:49:31|3165.58
05:49:32|3165.58
05:49:33|3165.58
05:49:34|3165.58
05:49:36|3166.2
05:49:37|3166.19
05:49:38|3166.2
05:49:39|3166.32
05:49:40|3166.34
05:49:42|3166.35
05:49:42|3166.34
05:49:43|3166.35
05:49:44|3166.35
05:49:45|3166.19
05:49:47|3165.57
05:49:48|3165.56
05:49:48|3165.56
05:49:50|3165.85
05:49:51|3165.85
05:49:52|3165.85
05:49:54|3165.85
05:49:54|3165.85
05:49:56|3165.85
05:49:57|3165.85
05:49:58|3165.85
05:49:58|3165.86
05:50:00|3165.85
05:50:01|3165.85
05:50:02|3165.65
05:50:03|3165.61
05:50:04|3165.61
05:50:05|3165.6
05:50:06|3165.6
05:50:07|3165.61
05:50:08|3165.6
05:50:09|3165.42
05:50:10|3165.42
05:50:11|3165.24
05:50:13|3165.01
05:50:13|3164.8
05:50:15|3164.6
05:50:16|3164.61
05:50:16|3164.6
05:50:17|3164.61
05:50:18|3164.6
05:50:19|3164.61
05:50:21|3164.6
05:50:22|3164.61
05:50:23|3164.61
05:50:25|3164.6
05:50:27|3164.6
05:50:27|3164.6
05:50:29|3164.35
05:50:30|3164.24
05:50:31|3164.25
05:50:32|3164.25
05:50:33|3164.25
05:50:34|3164.25
05:50:36|3164.24
05:50:36|3164.25
05:50:37|3164.25
05:50:39|3164.61
05:50:40|3164.75
05:50:41|3165.3
05:50:42|3165.57
05:50:43|3165.59
05:50:45|3165.6
05:50:45|3166.1
05:50:46|3166.09
05:50:48|3166.09
05:50:49|3166.09
05:50:50|3166.09
05:50:51|3166.3
05:50:52|3166.3
05:50:54|3166.42
05:50:54|3166.41
05:50:56|3166.41
05:50:57|3166.42
05:50:58|3166.42
05:50:59|3166.41
05:51:00|3166.41
05:51:01|3166.
05:51:02|3165.41
05:51:03|3165.05
05:51:04|3165.05
05:51:05|3164.77
05:51:06|3164.66
05:51:08|3164.66
05:51:08|3164.66
05:51:09|3164.65
05:51:10|3164.65
05:51:12|3164.65
05:51:12|3164.66
05:51:14|3164.66
05:51:15|3165.05
05:51:16|3165.09
05:51:16|3165.1
05:51:18|3165.1
05:51:19|3165.09
05:51:19|3165.1
05:51:21|3165.09
05:51:22|3165.09
05:51:22|3165.09
05:51:23|3165.09
05:51:25|3165.5
05:51:25|3165.5
05:51:26|3165.49
05:51:28|3165.45
05:51:29|3165.44
05:51:31|3165.44
05:51:32|3165.41
05:51:33|3165.41
05:51:34|3165.41
05:51:35|3165.41
05:51:36|3165.4
05:51:37|3165.41
05:51:38|3165.4
05:51:39|3165.41
05:51:41|3165.41
05:51:41|3165.4
05:51:42|3165.4
05:51:43|3165.4
05:51:45|3165.4
05:51:46|3165.41
05:51:47|3165.41
05:51:47|3165.41
05:51:49|3165.64
05:51:50|3165.64
05:51:51|3165.64
05:51:52|3165.65
05:51:53|3165.65
05:51:54|3165.65
05:51:55|3165.65
05:51:56|3165.65
05:51:57|3165.64
05:51:58|3165.64
05:51:59|3165.65
05:52:00|3165.64
05:52:02|3165.65
05:52:03|3165.65
05:52:04|3165.64
05:52:05|3165.64
05:52:06|3165.64
05:52:07|3165.64
05:52:08|3165.64
05:52:09|3165.65
05:52:10|3165.45
05:52:11|3165.41
05:52:11|3165.2
05:52:13|3165.21
05:52:14|3165.21
05:52:15|3165.21
05:52:16|3165.2
05:52:18|3165.2
05:52:18|3165.21
05:52:19|3165.2
05:52:20|3165.2
05:52:22|3165.2
05:52:23|3165.21
05:52:24|3165.21
05:52:26|3165.2
05:52:27|3165.21
05:52:29|3165.82
05:52:30|3165.83
05:52:30|3165.83
05:52:32|3165.83
05:52:33|3165.83
05:52:34|3165.84
05:52:35|3165.83
05:52:36|3165.98
05:52:37|3166.38
05:52:38|3166.42
05:52:39|3166.41
05:52:41|3166.61
05:52:42|3166.61
05:52:43|3167.04
05:52:44|3167.05
05:52:45|3167.05
05:52:46|3167.05
05:52:47|3167.04
05:52:49|3167.04
05:52:49|3167.04
05:52:50|3167.05
05:52:52|3167.05
05:52:52|3167.05
05:52:54|3167.04
05:52:55|3167.05
05:52:56|3167.04
05:52:57|3167.04
05:52:58|3167.04
05:52:59|3167.04
05:53:01|3167.
05:53:01|3166.45
05:53:02|3166.45
05:53:03|3166.95
05:53:04|3166.95
05:53:06|3166.95
05:53:06|3167.
05:53:07|3167.
05:53:09|3167.
05:53:10|3166.99
05:53:11|3166.99
05:53:12|3166.99
05:53:13|3166.99
05:53:14|3167.
05:53:15|3167.
05:53:16|3167.19
05:53:17|3167.19
05:53:18|3167.19
05:53:19|3167.19
05:53:20|3167.39
05:53:21|3167.39
05:53:22|3167.39
05:53:23|3167.39
05:53:25|3167.39
05:53:26|3167.55
05:53:27|3167.55
05:53:28|3167.55
05:53:29|3167.56
05:53:30|3167.56
05:53:31|3167.56
05:53:33|3167.79
05:53:34|3167.8
05:53:35|3167.96
05:53:36|3167.95
05:53:37|3167.95
05:53:39|3167.8
05:53:39|3167.8
05:53:42|3167.8
05:53:42|3167.8
05:53:43|3167.8
05:53:44|3167.8
05:53:45|3167.8
05:53:47|3167.8
05:53:47|3167.95
05:53:48|3167.95
05:53:50|3167.96
05:53:51|3167.96
05:53:52|3168.18
05:53:53|3168.18
05:53:54|3168.18
05:53:56|3168.18
05:53:57|3168.18
05:53:58|3168.18
05:53:59|3168.17
05:54:01|3168.17
05:54:02|3167.8
05:54:02|3167.41
05:54:03|3167.4
05:54:04|3167.4
05:54:05|3167.4
05:54:06|3167.5
05:54:07|3167.53
05:54:08|3167.61
05:54:10|3167.61
05:54:11|3167.61
05:54:12|3167.61
05:54:13|3167.6
05:54:14|3167.6
05:54:15|3167.6
05:54:17|3167.6
05:54:18|3167.61
05:54:19|3167.25
05:54:20|3167.22
05:54:20|3167.21
05:54:22|3167.21
05:54:23|3167.22
05:54:24|3167.21
05:54:25|3167.22
05:54:26|3167.21
05:54:26|3167.22
05:54:28|3167.21
05:54:31|3167.21
05:54:32|3167.21
05:54:33|3167.22
05:54:34|3167.21
05:54:36|3167.21
05:54:37|3167.21
05:54:38|3167.21
05:54:39|3167.22
05:54:40|3167.22
05:54:41|3167.21
05:54:43|3167.21
05:54:44|3167.59
05:54:45|3167.59
05:54:46|3167.59
05:54:47|3167.59
05:54:48|3167.59
05:54:49|3167.6
05:54:50|3167.6
05:54:51|3167.6
05:54:52|3167.6
05:54:53|3167.6
05:54:54|3167.59
05:54:55|3167.59
05:54:56|3167.59
05:54:57|3167.59
05:54:58|3167.59
05:55:00|3167.59
05:55:01|3167.6
05:55:02|3167.6
05:55:03|3167.6
05:55:04|3168.04
05:55:04|3168.16
05:55:05|3168.49
05:55:07|3169.05
05:55:09|3169.96
05:55:09|3169.96
05:55:10|3169.6
05:55:12|3169.41
05:55:12|3169.42
05:55:14|3169.41
05:55:15|3169.41
05:55:16|3169.42
05:55:16|3169.4
05:55:18|3169.25
05:55:19|3168.75
05:55:20|3168.3
05:55:21|3168.3
05:55:22|3168.28
05:55:23|3168.28
05:55:24|3168.28
05:55:25|3168.27
05:55:26|3168.28
05:55:27|3168.27
05:55:29|3168.28
05:55:31|3168.28
05:55:32|3168.27
05:55:33|3168.27
05:55:34|3168.27
05:55:35|3168.28
05:55:36|3168.27
05:55:37|3168.27
05:55:38|3168.27
05:55:40|3168.27
05:55:41|3168.27
05:55:42|3168.27
05:55:43|3168.27
05:55:45|3168.28
05:55:46|3168.39
05:55:47|3168.39
05:55:48|3168.4
05:55:49|3168.4
05:55:50|3168.35
05:55:51|3168.35
05:55:52|3168.35
05:55:53|3168.34
05:55:55|3168.85
05:55:55|3168.95
05:55:57|3168.95
05:55:58|3168.94
05:55:59|3168.95
05:56:00|3168.95
05:56:01|3168.84
05:56:03|3168.8
05:56:04|3168.8
05:56:04|3168.81
05:56:05|3168.81
05:56:06|3168.8
05:56:07|3168.81
05:56:08|3168.8
05:56:10|3168.8
05:56:11|3168.81
05:56:11|3168.6
05:56:12|3168.6
05:56:14|3168.61
05:56:15|3168.41
05:56:16|3168.27
05:56:17|3168.28
05:56:19|3168.2
05:56:19|3168.2
05:56:20|3168.02
05:56:21|3168.02
05:56:22|3168.01
05:56:23|3168.01
05:56:24|3168.
05:56:26|3168.
05:56:27|3168.01
05:56:28|3167.81
05:56:30|3167.6
05:56:31|3167.6
05:56:31|3167.41
05:56:33|3167.41
05:56:35|3167.41
05:56:36|3167.41
05:56:36|3167.41
05:56:38|3167.4
05:56:39|3167.41
05:56:39|3167.4
05:56:40|3167.58
05:56:41|3167.7
05:56:43|3167.75
05:56:44|3167.99
05:56:46|3167.99
05:56:48|3167.99
05:56:49|3168.
05:56:50|3167.99
05:56:51|3168.
05:56:52|3168.
05:56:52|3168.18
05:56:54|3168.17
05:56:56|3168.17
05:56:58|3168.17
05:56:58|3168.18
05:56:59|3168.17
05:57:00|3168.17
05:57:01|3168.17
05:57:02|3168.18
05:57:04|3168.17
05:57:04|3168.17
05:57:06|3168.17
05:57:07|3168.17
05:57:07|3168.17
05:57:09|3168.17
05:57:10|3168.61
05:57:11|3168.7
05:57:13|3168.9
05:57:14|3168.9
05:57:15|3168.9
05:57:16|3168.9
05:57:17|3168.9
05:57:18|3168.9
05:57:19|3169.24
05:57:20|3169.24
05:57:21|3169.25
05:57:22|3169.24
05:57:23|3169.24
05:57:26|3169.25
05:57:26|3169.25
05:57:28|3169.5
05:57:28|3169.65
05:57:30|3169.69
05:57:30|3169.6
05:57:32|3169.61
05:57:33|3169.61
05:57:35|3169.8
05:57:36|3169.99
05:57:37|3169.99
05:57:38|3170.
05:57:39|3170.
05:57:40|3169.95
05:57:41|3169.91
05:57:43|3169.85
05:57:44|3169.81
05:57:45|3169.81
05:57:46|3169.8
05:57:48|3169.99
05:57:48|3169.99
05:57:50|3169.99
05:57:51|3169.99
05:57:52|3170.
05:57:53|3169.8
05:57:54|3169.81
05:57:55|3169.81
05:57:56|3169.81
05:57:58|3169.81
05:57:58|3169.81
05:57:59|3169.81
05:58:00|3169.81
05:58:01|3169.8
05:58:02|3169.8
05:58:04|3169.8
05:58:04|3169.8
05:58:06|3169.81
05:58:07|3169.81
05:58:08|3169.81
05:58:09|3169.98
05:58:10|3169.98
05:58:11|3170.11
05:58:13|3170.12
05:58:13|3170.12
05:58:14|3170.12
05:58:15|3170.11
05:58:16|3170.11
05:58:18|3170.11
05:58:18|3170.12
05:58:19|3170.11
05:58:20|3170.12
05:58:22|3170.11
05:58:23|3170.11
05:58:23|3170.11
05:58:24|3170.12
05:58:25|3170.11
05:58:27|3170.11
05:58:27|3170.11
05:58:28|3170.11
05:58:29|3170.11
05:58:32|3170.11
05:58:33|3170.11
05:58:33|3170.12
05:58:36|3170.11
05:58:37|3170.12
05:58:38|3170.11
05:58:39|3170.11
05:58:40|3170.12
05:58:41|3170.12
05:58:42|3170.12
05:58:43|3170.12
05:58:45|3170.11
05:58:45|3170.11
05:58:47|3170.11
05:58:47|3170.98
05:58:48|3170.97
05:58:50|3170.98
05:58:51|3170.97
05:58:52|3170.97
05:58:53|3170.98
05:58:55|3170.98
05:58:55|3170.44
05:58:57|3170.44
05:58:57|3170.4
05:58:59|3170.4
05:58:59|3170.41
05:59:00|3170.4
05:59:01|3170.4
05:59:02|3170.4
05:59:04|3170.4
05:59:06|3170.2
05:59:06|3169.85
05:59:08|3169.85
05:59:08|3169.41
05:59:09|3169.41
05:59:12|3169.41
05:59:13|3169.4
05:59:14|3169.4
05:59:15|3169.14
05:59:16|3169.14
05:59:17|3169.14
05:59:19|3169.14
05:59:20|3169.14
05:59:20|3169.14
05:59:21|3169.14
05:59:23|3169.14
05:59:24|3169.13
05:59:25|3169.13
05:59:25|3169.14
05:59:27|3169.13
05:59:28|3169.13
05:59:29|3169.13
05:59:30|3169.13
05:59:31|3169.13
05:59:33|3169.13
05:59:35|3169.32
05:59:35|3169.32
05:59:37|3169.31
05:59:39|3169.31
05:59:40|3169.31
05:59:41|3169.32
05:59:42|3169.31
05:59:43|3169.31
05:59:44|3169.31
05:59:45|3169.31
05:59:47|3169.32
05:59:48|3169.32
05:59:49|3169.31
05:59:50|3169.31
05:59:50|3169.31
05:59:52|3169.31
05:59:54|3169.32
05:59:55|3168.92
05:59:56|3168.92
05:59:58|3168.92
05:59:59|3168.91
06:00:00|3168.92
06:00:00|3168.91
06:00:01|3168.91
06:00:03|3168.91
06:00:04|3168.91
06:00:05|3168.91
06:00:07|3168.91
06:00:07|3168.92
06:00:08|3168.91
06:00:10|3168.4
06:00:11|3168.02
06:00:12|3167.35
06:00:12|3166.64
06:00:14|3166.62
06:00:15|3166.6
06:00:16|3166.6
06:00:16|3166.6
06:00:18|3166.85
06:00:19|3167.4
06:00:20|3167.4
06:00:21|3167.41
06:00:22|3167.05
06:00:24|3166.6
06:00:25|3166.61
06:00:26|3166.45
06:00:27|3165.83
06:00:28|3165.61
06:00:29|3165.41
06:00:30|3165.41
06:00:32|3165.2
06:00:33|3165.14
06:00:33|3165.14
06:00:36|3164.9
06:00:37|3164.87
06:00:38|3165.37
06:00:39|3165.74
06:00:40|3165.98
06:00:40|3166.39
06:00:42|3166.39
06:00:44|3166.21
06:00:45|3166.05
06:00:45|3166.01
06:00:46|3165.5
06:00:47|3165.47
06:00:49|3165.79
06:00:50|3165.93
06:00:51|3165.93
06:00:52|3165.92
06:00:52|3165.91
06:00:54|3165.91
06:00:55|3165.92
06:00:56|3165.91
06:00:58|3165.91
06:00:58|3165.92
06:00:59|3165.92
06:01:00|3165.92
06:01:02|3165.92
06:01:03|3166.57
06:01:04|3166.7
06:01:05|3167.26
06:01:06|3167.26
06:01:08|3167.26
06:01:09|3167.88
06:01:09|3167.88
06:01:12|3168.25
06:01:13|3168.25
06:01:14|3168.25
06:01:15|3168.6
06:01:16|3168.73
06:01:18|3168.73
06:01:18|3168.72
06:01:19|3168.64
06:01:21|3168.64
06:01:22|3168.64
06:01:23|3168.64
06:01:23|3168.65
06:01:25|3168.64
06:01:26|3168.64
06:01:27|3168.64
06:01:28|3168.64
06:01:29|3168.64
06:01:30|3167.65
06:01:31|3167.62
06:01:32|3167.61
06:01:33|3167.61
06:01:35|3167.61
06:01:36|3167.61
06:01:38|3167.61
06:01:40|3167.61
06:01:40|3168.08
06:01:41|3168.08
06:01:43|3168.07
06:01:43|3168.07
06:01:44|3168.08
06:01:45|3168.08
06:01:47|3168.07
06:01:47|3168.07
06:01:48|3168.07
06:01:49|3168.07
06:01:51|3167.61
06:01:52|3167.61
06:01:53|3167.62
06:01:54|3167.62
06:01:55|3167.25
06:01:56|3167.25
06:01:56|3167.25
06:01:58|3167.3
06:01:59|3167.3
06:02:00|3167.33
06:02:02|3167.32
06:02:03|3167.33
06:02:04|3167.33
06:02:05|3167.32
06:02:06|3167.33
06:02:07|3167.33
06:02:08|3167.32
06:02:09|3167.32
06:02:10|3167.33
06:02:12|3167.32
06:02:12|3167.43
06:02:13|3167.44
06:02:14|3167.44
06:02:15|3167.44
06:02:16|3167.44
06:02:17|3167.84
06:02:19|3167.85
06:02:20|3167.85
06:02:21|3168.25
06:02:21|3168.25
06:02:23|3168.25
06:02:24|3168.36
06:02:24|3168.36
06:02:26|3168.36
06:02:26|3168.36
06:02:27|3168.36
06:02:29|3168.37
06:02:30|3168.05
06:02:31|3167.8
06:02:32|3167.8
06:02:33|3167.8
06:02:34|3167.8
06:02:36|3167.8
06:02:36|3167.8
06:02:37|3167.8
06:02:39|3168.09
06:02:39|3168.09
06:02:41|3168.31
06:02:42|3168.3
06:02:43|3168.21
06:02:45|3168.21
06:02:46|3168.21
06:02:48|3168.21
06:02:48|3168.21
06:02:50|3168.21
06:02:51|3168.21
06:02:51|3168.2
06:02:53|3168.21
06:02:54|3168.2
06:02:54|3168.21
06:02:56|3168.2
06:02:56|3168.2
06:02:59|3168.05
06:02:59|3168.05
06:03:00|3168.
06:03:01|3168.
06:03:03|3168.
06:03:04|3168.
06:03:05|3168.
06:03:06|3168.01
06:03:08|3168.01
06:03:09|3168.
06:03:10|3168.
06:03:11|3168.
06:03:12|3168.
06:03:14|3168.01
06:03:15|3168.01
06:03:16|3168.01
06:03:17|3168.
06:03:18|3168.
06:03:19|3168.01
06:03:20|3168.01
06:03:21|3168.01
06:03:23|3168.01
06:03:23|3167.98
06:03:25|3167.98
06:03:25|3167.99
06:03:27|3167.93
06:03:28|3167.94
06:03:29|3167.94
06:03:30|3167.85
06:03:31|3167.8
06:03:32|3167.54
06:03:33|3167.53
06:03:34|3167.15
06:03:36|3167.13
06:03:38|3167.14
06:03:39|3167.14
06:03:41|3167.13
06:03:42|3167.14
06:03:44|3166.71
06:03:45|3166.45
06:03:46|3166.42
06:03:47|3166.42
06:03:49|3166.42
06:03:49|3166.42
06:03:51|3166.09
06:03:53|3166.09
06:03:54|3166.09
06:03:55|3166.09
06:03:57|3166.09
06:03:57|3166.09
06:03:59|3166.09
06:04:00|3166.15
06:04:01|3166.19
06:04:01|3166.19
06:04:03|3166.2
06:04:04|3166.2
06:04:04|3167.
06:04:06|3167.
06:04:07|3166.99
06:04:08|3166.99
06:04:09|3166.99
06:04:11|3167.
06:04:11|3167.
06:04:12|3166.99
06:04:13|3166.81
06:04:15|3166.81
06:04:16|3166.61
06:04:17|3166.61
06:04:18|3166.95
06:04:18|3166.95
06:04:19|3166.95
06:04:20|3167.
06:04:21|3167.1
06:04:23|3167.13
06:04:24|3167.14
06:04:25|3167.32
06:04:26|3167.31
06:04:26|3167.73
06:04:27|3167.88
06:04:29|3167.89
06:04:29|3167.89
06:04:30|3167.89
06:04:32|3167.89
06:04:34|3167.88
06:04:34|3167.88
06:04:36|3167.89
06:04:38|3167.89
06:04:39|3167.88
06:04:40|3167.89
06:04:40|3167.88
06:04:42|3167.89
06:04:43|3167.89
06:04:44|3167.88
06:04:45|3167.89
06:04:46|3167.89
06:04:47|3167.89
06:04:48|3167.89
06:04:50|3167.89
06:04:50|3167.89
06:04:52|3167.88
06:04:53|3167.88
06:04:54|3167.88
06:04:55|3167.89
06:04:56|3167.89
06:04:57|3167.89
06:04:58|3167.89
06:04:59|3167.89
06:05:00|3167.88
06:05:01|3167.88
06:05:03|3167.88
06:05:03|3167.88
06:05:05|3167.88
06:05:05|3167.89
06:05:07|3167.89
06:05:07|3167.89
06:05:09|3167.98
06:05:09|3168.
06:05:10|3168.
06:05:11|3168.
06:05:13|3168.
06:05:14|3168.
06:05:14|3167.99
06:05:16|3167.99
06:05:17|3168.
06:05:18|3167.72
06:05:19|3167.73
06:05:21|3167.95
06:05:21|3167.99
06:05:22|3167.99
06:05:24|3167.99
06:05:24|3167.99
06:05:25|3168.
06:05:28|3167.74
06:05:29|3167.73
06:05:31|3167.72
06:05:32|3167.73
06:05:33|3167.73
06:05:34|3167.72
06:05:35|3167.73
06:05:37|3167.73
06:05:38|3167.73
06:05:38|3167.73
06:05:39|3167.73
06:05:41|3167.73
06:05:42|3167.72
06:05:43|3167.73
06:05:45|3167.8
06:05:47|3167.93
06:05:48|3167.93
06:05:50|3167.92
06:05:50|3167.86
06:05:52|3167.4
06:05:53|3167.22
06:05:55|3167.05
06:05:56|3167.01
06:05:57|3167.01
06:05:58|3167.4
06:05:59|3167.4
06:06:00|3167.39
06:06:01|3167.35
06:06:03|3167.35
06:06:04|3167.22
06:06:05|3167.05
06:06:05|3167.01
06:06:07|3167.
06:06:08|3167.
06:06:09|3167.
06:06:10|3166.45
06:06:11|3166.43
06:06:12|3166.23
06:06:14|3166.01
06:06:14|3166.01
06:06:17|3165.89
06:06:17|3165.89
06:06:18|3165.9
06:06:19|3165.9
06:06:20|3165.89
06:06:21|3165.89
06:06:23|3166.2
06:06:23|3166.19
06:06:25|3166.3
06:06:25|3166.3
06:06:26|3166.32
06:06:27|3166.32
06:06:29|3166.31
06:06:30|3166.32
06:06:31|3166.31
06:06:32|3166.31
06:06:33|3166.31
06:06:33|3166.31
06:06:35|3166.31
06:06:36|3166.32
06:06:37|3166.32
06:06:38|3166.32
06:06:39|3166.32
06:06:40|3166.32
06:06:41|3166.32
06:06:42|3166.32
06:06:43|3166.32
06:06:44|3166.32
06:06:46|3166.32
06:06:47|3166.21
06:06:48|3166.21
06:06:49|3166.21
06:06:50|3166.21
06:06:51|3165.9
06:06:52|3165.85
06:06:54|3165.81
06:06:54|3165.81
06:06:55|3165.81
06:06:57|3165.81
06:06:58|3165.8
06:06:59|3165.8
06:07:00|3165.53
06:07:01|3165.45
06:07:03|3165.37
06:07:04|3165.37
06:07:05|3165.37
06:07:06|3165.37
06:07:08|3165.37
06:07:09|3165.81
06:07:10|3165.81
06:07:10|3165.89
06:07:11|3165.9
06:07:12|3165.9
06:07:14|3165.99
06:07:15|3165.99
06:07:16|3166.
06:07:17|3165.99
06:07:18|3166.08
06:07:19|3166.08
06:07:21|3166.1
06:07:22|3166.14
06:07:22|3166.14
06:07:23|3166.14
06:07:24|3165.97
06:07:26|3165.8
06:07:27|3165.77
06:07:27|3165.77
06:07:28|3165.77
06:07:30|3165.78
06:07:31|3165.95
06:07:32|3166.
06:07:33|3165.99
06:07:34|3165.99
06:07:35|3165.99
06:07:36|3165.95
06:07:37|3165.93
06:07:38|3165.91
06:07:40|3165.63
06:07:42|3165.63
06:07:44|3165.61
06:07:45|3165.61
06:07:46|3165.61
06:07:47|3165.61
06:07:48|3165.61
06:07:49|3165.6
06:07:50|3165.6
06:07:51|3165.6
06:07:53|3165.61
06:07:54|3165.6
06:07:54|3166.1
06:07:56|3166.11
06:07:57|3166.12
06:07:58|3166.12
06:07:59|3166.3
06:08:00|3166.3
06:08:01|3166.31
06:08:02|3166.31
06:08:04|3166.01
06:08:04|3166.01
06:08:06|3166.01
06:08:07|3165.82
06:08:07|3165.81
06:08:09|3165.8
06:08:10|3165.8
06:08:11|3165.61
06:08:12|3165.61
06:08:13|3165.61
06:08:14|3165.6
06:08:15|3165.6
06:08:16|3165.61
06:08:18|3165.61
06:08:19|3165.61
06:08:20|3165.4
06:08:21|3165.4
06:08:22|3165.37
06:08:23|3165.27
06:08:24|3165.27
06:08:25|3165.27
06:08:26|3165.26
06:08:27|3165.27
06:08:29|3165.27
06:08:29|3165.27
06:08:30|3165.26
06:08:31|3165.26
06:08:33|3165.27
06:08:35|3165.27
06:08:35|3165.27
06:08:37|3165.27
06:08:38|3165.27
06:08:39|3165.27
06:08:40|3165.27
06:08:41|3165.26
06:08:42|3165.26
06:08:44|3165.27
06:08:45|3165.27
06:08:45|3165.27
06:08:46|3165.26
06:08:48|3165.27
06:08:49|3165.27
06:08:50|3165.27
06:08:51|3165.27
06:08:51|3165.27
06:08:52|3165.27
06:08:55|3165.27
06:08:56|3165.27
06:08:56|3165.27
06:08:58|3165.27
06:08:59|3165.27
06:09:00|3165.27
06:09:01|3165.26
06:09:02|3165.27
06:09:03|3165.27
06:09:05|3165.27
06:09:05|3165.26
06:09:07|3165.26
06:09:08|3165.26
06:09:08|3165.26
06:09:09|3165.26
06:09:11|3165.27
06:09:12|3165.38
06:09:13|3165.38
06:09:15|3165.38
06:09:15|3165.38
06:09:17|3165.38
06:09:18|3165.38
06:09:19|3165.38
06:09:20|3165.38
06:09:20|3165.6
06:09:22|3165.6
06:09:23|3165.6
06:09:25|3165.2
06:09:25|3165.2
06:09:26|3165.17
06:09:28|3165.17
06:09:28|3165.17
06:09:29|3165.17
06:09:30|3165.15
06:09:31|3165.15
06:09:33|3165.15
06:09:34|3165.15
06:09:35|3165.15
06:09:36|3165.15
06:09:37|3165.15
06:09:38|3165.15
06:09:39|3165.15
06:09:40|3165.15
06:09:41|3165.35
06:09:42|3165.44
06:09:44|3165.44
06:09:45|3165.44
06:09:47|3165.44
06:09:49|3165.44
06:09:50|3165.45
06:09:50|3165.45
06:09:51|3165.45
06:09:53|3165.45
06:09:54|3165.45
06:09:55|3165.45
06:09:56|3165.45
06:09:57|3165.44
06:09:58|3165.44
06:09:59|3165.45
06:10:01|3165.44
06:10:02|3165.44
06:10:02|3165.45
06:10:04|3165.45
06:10:05|3165.45
06:10:06|3165.44
06:10:07|3165.45
06:10:08|3165.45
06:10:08|3165.44
06:10:09|3165.44
06:10:11|3165.44
06:10:12|3165.45
06:10:14|3165.45
06:10:14|3165.45
06:10:16|3165.5
06:10:17|3165.5
06:10:18|3165.5
06:10:18|3165.5
06:10:19|3165.5
06:10:20|3165.5
06:10:22|3165.49
06:10:23|3165.49
06:10:24|3165.49
06:10:25|3165.49
06:10:26|3165.49
06:10:27|3165.5
06:10:29|3165.49
06:10:29|3165.5
06:10:30|3165.49
06:10:31|3165.5
06:10:32|3165.5
06:10:33|3165.5
06:10:34|3164.86
06:10:35|3164.86
06:10:36|3164.87
06:10:38|3164.87
06:10:38|3164.87
06:10:39|3164.87
06:10:40|3164.73
06:10:41|3164.74
06:10:43|3164.74
06:10:43|3164.74
06:10:44|3164.74
06:10:45|3164.74
06:10:47|3164.73
06:10:48|3164.7
06:10:49|3164.68
06:10:50|3164.67
06:10:52|3164.68
06:10:52|3164.68
06:10:55|3164.68
06:10:56|3164.67
06:10:57|3164.68
06:10:58|3164.68
06:10:59|3164.68
06:11:00|3164.68
06:11:01|3164.68
06:11:02|3164.68
06:11:04|3164.68
06:11:04|3164.31
06:11:06|3164.31
06:11:06|3164.04
06:11:08|3164.04
06:11:09|3164.04
06:11:10|3164.04
06:11:11|3164.04
06:11:12|3164.03
06:11:14|3164.04
06:11:15|3164.03
06:11:16|3164.03
06:11:17|3164.03
06:11:18|3164.04
06:11:19|3163.81
06:11:20|3164.02
06:11:21|3164.02
06:11:22|3164.02
06:11:23|3164.02
06:11:25|3164.02
06:11:26|3164.02
06:11:26|3164.02
06:11:27|3164.02
06:11:30|3164.01
06:11:30|3164.01
06:11:31|3164.02
06:11:33|3164.38
06:11:33|3164.39
06:11:35|3164.39
06:11:36|3164.38
06:11:36|3164.38
06:11:38|3164.39
06:11:38|3164.38
06:11:40|3164.39
06:11:40|3164.39
06:11:42|3164.38
06:11:43|3164.39
06:11:45|3164.38
06:11:46|3164.39
06:11:48|3164.38
06:11:48|3164.38
06:11:50|3164.38
06:11:51|3164.39
06:11:53|3164.38
06:11:53|3164.39
06:11:55|3164.39
06:11:56|3164.38
06:11:57|3164.39
06:11:58|3164.38
06:11:59|3164.39
06:12:01|3164.57
06:12:01|3164.57
06:12:02|3164.57
06:12:03|3164.57
06:12:05|3164.57
06:12:06|3164.57
06:12:07|3164.56
06:12:08|3164.56
06:12:10|3164.56
06:12:11|3164.57
06:12:12|3164.57
06:12:13|3164.57
06:12:14|3164.56
06:12:16|3164.57
06:12:17|3164.57
06:12:18|3164.57
06:12:19|3164.56
06:12:19|3164.57
06:12:22|3164.57
06:12:23|3164.57
06:12:24|3164.57
06:12:26|3164.57
06:12:27|3164.57
06:12:29|3164.56
06:12:29|3164.3
06:12:31|3164.29
06:12:32|3164.29
06:12:32|3164.3
06:12:34|3164.3
06:12:34|3164.3
06:12:36|3164.3
06:12:37|3164.29
06:12:39|3164.3
06:12:39|3164.3
06:12:40|3164.29
06:12:42|3164.3
06:12:43|3164.46
06:12:43|3164.47
06:12:44|3164.47
06:12:47|3164.47
06:12:47|3164.46
06:12:50|3164.47
06:12:51|3164.46
06:12:52|3164.46
06:12:54|3164.47
06:12:55|3164.47
06:12:57|3164.47
06:12:57|3164.47
06:12:58|3164.47
06:12:59|3164.46
06:13:01|3164.47
06:13:01|3164.46
06:13:03|3164.29
06:13:04|3164.3
06:13:06|3164.29
06:13:06|3164.29
06:13:08|3164.3
06:13:08|3164.3
06:13:10|3164.3
06:13:11|3164.29
06:13:11|3164.29
06:13:12|3164.3
06:13:13|3164.29
06:13:15|3164.29
06:13:16|3164.29
06:13:17|3164.3
06:13:19|3164.3
06:13:20|3164.29
06:13:22|3164.29
06:13:22|3164.3
06:13:24|3164.3
06:13:25|3164.3
06:13:26|3164.3
06:13:27|3164.3
06:13:29|3164.3
06:13:29|3164.3
06:13:31|3164.29
06:13:32|3164.3
06:13:33|3164.3
06:13:34|3164.3
06:13:36|3164.3
06:13:36|3164.31
06:13:38|3164.31
06:13:39|3164.35
06:13:40|3164.4
06:13:41|3164.39
06:13:42|3164.39
06:13:43|3164.39
06:13:44|3164.39
06:13:45|3164.39
06:13:47|3164.39
06:13:49|3164.39
06:13:49|3164.39
06:13:51|3164.39
06:13:53|3164.4
06:13:54|3164.39
06:13:55|3163.72
06:13:56|3163.72
06:13:58|3163.71
06:13:58|3163.71
06:14:00|3163.72
06:14:01|3163.72
06:14:02|3163.95
06:14:04|3163.95
06:14:05|3163.95
06:14:06|3163.95
06:14:06|3163.94
06:14:07|3163.95
06:14:08|3164.
06:14:10|3164.
06:14:11|3164.
06:14:12|3164.86
06:14:13|3164.86
06:14:14|3164.86
06:14:15|3164.74
06:14:16|3164.96
06:14:18|3165.18
06:14:19|3165.39
06:14:20|3165.39
06:14:21|3165.39
06:14:22|3165.39
06:14:22|3165.4
06:14:23|3165.01
06:14:25|3165.01
06:14:26|3165.01
06:14:27|3165.01
06:14:28|3165.01
06:14:30|3165.01
06:14:30|3165.25
06:14:31|3165.31
06:14:32|3165.43
06:14:34|3165.43
06:14:36|3165.43
06:14:36|3165.43
06:14:38|3165.43
06:14:39|3165.43
06:14:40|3165.42
06:14:41|3165.42
06:14:42|3165.42
06:14:42|3165.42
06:14:44|3165.42
06:14:45|3165.43
06:14:46|3165.43
06:14:48|3165.42
06:14:50|3165.42
06:14:51|3165.43
06:14:53|3165.44
06:14:54|3165.97
06:14:55|3165.99
06:14:56|3165.99
06:14:57|3165.99
06:14:57|3165.99
06:14:58|3165.99
06:15:00|3166.18
06:15:01|3166.3
06:15:02|3166.41
06:15:03|3166.42
06:15:05|3166.42
06:15:06|3166.62
06:15:07|3166.94
06:15:08|3166.99
06:15:09|3167.1
06:15:11|3167.12
06:15:11|3167.12
06:15:12|3167.12
06:15:13|3167.3
06:15:15|3167.39
06:15:16|3167.47
06:15:17|3167.47
06:15:18|3167.47
06:15:19|3166.85
06:15:20|3166.85
06:15:21|3166.43
06:15:23|3166.15
06:15:23|3166.15
06:15:24|3166.15
06:15:25|3166.11
06:15:26|3165.98
06:15:27|3165.98
06:15:28|3165.97
06:15:29|3165.98
06:15:31|3165.97
06:15:31|3165.98
06:15:32|3165.98
06:15:34|3165.98
06:15:34|3165.98
06:15:36|3165.98
06:15:36|3165.98
06:15:37|3165.87
06:15:38|3165.87
06:15:39|3165.88
06:15:41|3165.73
06:15:41|3165.25
06:15:43|3165.21
06:15:43|3165.21
06:15:44|3165.21
06:15:46|3165.21
06:15:47|3165.21
06:15:49|3165.21
06:15:49|3165.21
06:15:51|3165.21
06:15:53|3165.21
06:15:54|3165.2
06:15:54|3165.21
06:15:56|3165.21
06:15:58|3165.21
06:16:00|3165.21
06:16:00|3166.
06:16:02|3166.38
06:16:03|3166.38
06:16:03|3166.6
06:16:04|3167.2
06:16:05|3167.3
06:16:06|3167.3
06:16:08|3167.29
06:16:09|3167.44
06:16:10|3167.44
06:16:10|3167.44
06:16:12|3167.45
06:16:13|3167.65
06:16:14|3167.95
06:16:16|3168.
06:16:16|3168.25
06:16:18|3168.68
06:16:18|3168.68
06:16:20|3168.68
06:16:21|3168.67
06:16:22|3168.68
06:16:23|3168.94
06:16:24|3168.94
06:16:25|3169.
06:16:26|3169.
06:16:27|3169.
06:16:28|3169.
06:16:29|3168.99
06:16:30|3169.11
06:16:31|3169.11
06:16:32|3169.1
06:16:34|3169.1
06:16:35|3169.34
06:16:35|3169.35
06:16:37|3169.35
06:16:37|3169.5
06:16:39|3169.51
06:16:39|3169.78
06:16:40|3169.84
06:16:41|3169.84
06:16:42|3169.84
06:16:44|3169.84
06:16:44|3169.85
06:16:46|3169.85
06:16:46|3169.97
06:16:47|3169.97
06:16:49|3169.96
06:16:51|3169.97
06:16:52|3169.97
06:16:53|3169.97
06:16:55|3169.85
06:16:56|3169.8
06:16:57|3169.81
06:16:58|3169.81
06:16:59|3169.81
06:17:01|3169.8
06:17:02|3169.81
06:17:03|3169.81
06:17:04|3169.81
06:17:05|3169.81
06:17:07|3169.81
06:17:08|3169.99
06:17:09|3169.99
06:17:11|3170.
06:17:12|3170.26
06:17:12|3170.26
06:17:13|3170.26
06:17:14|3170.26
06:17:15|3170.26
06:17:16|3170.26
06:17:17|3170.26
06:17:18|3170.26
06:17:19|3170.26
06:17:21|3170.25
06:17:22|3170.26
06:17:23|3170.26
06:17:24|3170.26
06:17:25|3170.26
06:17:26|3170.26
06:17:27|3170.26
06:17:28|3170.26
06:17:29|3170.25
06:17:30|3169.95
06:17:31|3169.96
06:17:33|3169.96
06:17:33|3169.96
06:17:34|3169.95
06:17:36|3170.23
06:17:36|3170.23
06:17:37|3170.23
06:17:39|3170.23
06:17:39|3170.23
06:17:41|3170.23
06:17:42|3170.23
06:17:43|3170.23
06:17:44|3170.23
06:17:45|3170.23
06:17:46|3170.23
06:17:47|3170.22
06:17:48|3170.23
06:17:49|3170.23
06:17:50|3170.23
06:17:52|3170.23
06:17:53|3170.21
06:17:55|3170.21
06:17:56|3170.21
06:17:57|3170.2
06:17:58|3170.21
06:18:00|3170.21
06:18:00|3170.2
06:18:01|3171.05
06:18:03|3171.26
06:18:04|3171.06
06:18:06|3171.06
06:18:07|3171.06
06:18:08|3171.06
06:18:08|3171.06
06:18:09|3171.06
06:18:10|3171.57
06:18:12|3171.58
06:18:13|3171.58
06:18:14|3171.58
06:18:15|3171.57
06:18:16|3171.58
06:18:17|3171.58
06:18:18|3171.58
06:18:18|3171.58
06:18:20|3172.
06:18:21|3172.
06:18:22|3171.99
06:18:23|3171.8
06:18:24|3171.65
06:18:25|3171.65
06:18:27|3171.66
06:18:28|3171.66
06:18:28|3171.66
06:18:29|3171.66
06:18:31|3171.66
06:18:32|3171.66
06:18:33|3171.66
06:18:34|3171.66
06:18:35|3171.66
06:18:36|3171.66
06:18:39|3171.66
06:18:39|3170.65
06:18:40|3170.65
06:18:41|3170.65
06:18:42|3170.65
06:18:44|3170.65
06:18:44|3170.61
06:18:45|3170.61
06:18:47|3170.6
06:18:48|3170.61
06:18:49|3170.61
06:18:50|3170.61
06:18:51|3170.61
06:18:53|3170.98
06:18:55|3170.98
06:18:56|3170.98
06:18:57|3170.98
06:18:58|3170.94
06:18:59|3170.94
06:19:01|3170.94
06:19:02|3170.82
06:19:03|3170.95
06:19:04|3170.95
06:19:05|3170.94
06:19:06|3171.1
06:19:07|3171.15
06:19:08|3171.15
06:19:10|3171.15
06:19:10|3171.36
06:19:12|3171.4
06:19:13|3171.72
06:19:14|3171.72
06:19:15|3171.72
06:19:16|3171.98
06:19:18|3171.98
06:19:19|3171.98
06:19:20|3171.98
06:19:21|3171.98
06:19:22|3171.98
06:19:23|3171.98
06:19:24|3171.98
06:19:25|3171.98
06:19:26|3171.98
06:19:27|3171.98
06:19:28|3171.97
06:19:29|3171.98
06:19:31|3171.98
06:19:32|3171.98
06:19:33|3171.98
06:19:34|3171.98
06:19:34|3171.98
06:19:35|3171.98
06:19:36|3171.98
06:19:38|3172.21
06:19:39|3172.21
06:19:40|3172.22
06:19:41|3172.21
06:19:42|3172.21
06:19:43|3172.21
06:19:44|3172.22
06:19:45|3172.22
06:19:46|3172.22
06:19:47|3172.22
06:19:48|3172.22
06:19:50|3172.22
06:19:50|3172.22
06:19:51|3172.22
06:19:53|3172.21
06:19:54|3172.22
06:19:55|3172.22
06:19:56|3172.22
06:19:58|3172.22
06:19:59|3172.22
06:20:00|3172.22
06:20:01|3172.22
06:20:02|3171.2
06:20:03|3171.2
06:20:04|3171.16
06:20:05|3171.16
06:20:07|3171.15
06:20:08|3171.15
06:20:08|3171.15
06:20:10|3171.15
06:20:11|3171.15
06:20:12|3171.15
06:20:13|3171.
06:20:15|3170.98
06:20:15|3170.98
06:20:16|3170.98
06:20:18|3170.98
06:20:18|3170.98
06:20:19|3170.98
06:20:20|3170.98
06:20:22|3170.98
06:20:22|3170.98
06:20:24|3170.98
06:20:25|3170.98
06:20:25|3170.98
06:20:26|3170.97
06:20:28|3170.98
06:20:29|3170.84
06:20:30|3170.84
06:20:30|3170.84
06:20:32|3170.84
06:20:33|3170.46
06:20:34|3170.45
06:20:35|3170.45
06:20:36|3170.45
06:20:37|3170.45
06:20:38|3170.45
06:20:39|3170.46
06:20:41|3170.46
06:20:41|3170.45
06:20:42|3170.45
06:20:43|3170.45
06:20:44|3170.45
06:20:45|3170.46
06:20:46|3170.46
06:20:47|3170.45
06:20:48|3170.46
06:20:50|3170.2
06:20:50|3170.15
06:20:51|3170.05
06:20:52|3170.01
06:20:54|3169.95
06:20:55|3169.96
06:20:56|3169.96
06:20:57|3169.85
06:20:59|3169.85
06:21:00|3169.85
06:21:00|3170.92
06:21:01|3171.57
06:21:03|3171.65
06:21:04|3171.75
06:21:06|3172.01
06:21:07|3172.01
06:21:08|3172.35
06:21:09|3172.79
06:21:10|3172.79
06:21:11|3172.78
06:21:12|3172.2
06:21:13|3172.21
06:21:14|3172.2
06:21:15|3172.18
06:21:16|3172.18
06:21:17|3172.18
06:21:18|3172.18
06:21:19|3172.18
06:21:20|3172.18
06:21:21|3172.18
06:21:22|3172.18
06:21:23|3172.17
06:21:24|3172.18
06:21:25|3172.17
06:21:26|3172.05
06:21:27|3172.04
06:21:28|3172.04
06:21:29|3172.05
06:21:30|3172.05
06:21:32|3172.05
06:21:32|3172.05
06:21:33|3172.05
06:21:34|3172.05
06:21:35|3172.05
06:21:36|3172.3
06:21:37|3172.3
06:21:39|3172.29
06:21:39|3172.29
06:21:40|3172.29
06:21:42|3172.3
06:21:43|3172.3
06:21:44|3172.3
06:21:45|3172.
06:21:46|3171.8
06:21:46|3171.8
06:21:48|3171.8
06:21:49|3171.81
06:21:50|3171.62
06:21:51|3171.45
06:21:52|3171.41
06:21:53|3171.4
06:21:55|3171.4
06:21:56|3171.25
06:21:57|3171.21
06:21:58|3171.21
06:22:00|3171.21
06:22:01|3171.2
06:22:02|3171.2
06:22:03|3171.2
06:22:04|3171.05
06:22:05|3170.83
06:22:07|3170.83
06:22:08|3170.84
06:22:09|3170.83
06:22:10|3170.84
06:22:10|3170.83
06:22:12|3170.83
06:22:13|3170.66
06:22:14|3170.41
06:22:15|3170.2
06:22:16|3170.05
06:22:17|3169.85
06:22:19|3169.85
06:22:19|3169.6
06:22:21|3169.6
06:22:22|3169.61
06:22:23|3169.45
06:22:24|3169.45
06:22:26|3169.4
06:22:27|3169.4
06:22:27|3169.35
06:22:28|3169.05
06:22:29|3169.
06:22:31|3169.
06:22:32|3168.73
06:22:32|3168.34
06:22:34|3168.34
06:22:35|3168.33
06:22:36|3168.34
06:22:37|3168.3
06:22:38|3168.28
06:22:39|3168.27
06:22:40|3168.27
06:22:41|3168.27
06:22:42|3168.74
06:22:43|3168.98
06:22:44|3168.99
06:22:45|3168.99
06:22:46|3168.98
06:22:48|3168.98
06:22:48|3168.98
06:22:49|3168.9
06:22:50|3168.86
06:22:52|3168.86
06:22:53|3168.86
06:22:54|3168.86
06:22:56|3168.86
06:22:57|3168.3
06:22:59|3168.28
06:23:01|3168.27
06:23:01|3168.28
06:23:03|3168.27
06:23:04|3168.27
06:23:06|3168.28
06:23:06|3168.28
06:23:08|3168.27
06:23:09|3168.27
06:23:10|3168.27
06:23:11|3168.27
06:23:12|3168.28
06:23:13|3168.28
06:23:14|3168.28
06:23:15|3168.28
06:23:16|3168.28
06:23:18|3168.27
06:23:18|3168.27
06:23:20|3168.25
06:23:21|3168.25
06:23:23|3168.25
06:23:23|3168.25
06:23:25|3168.25
06:23:25|3168.21
06:23:27|3168.2
06:23:28|3168.2
06:23:29|3168.2
06:23:30|3168.2
06:23:31|3168.2
06:23:32|3167.97
06:23:33|3167.96
06:23:34|3167.7
06:23:36|3167.69
06:23:36|3167.69
06:23:38|3167.69
06:23:39|3167.69
06:23:40|3167.69
06:23:41|3167.69
06:23:42|3167.
06:23:43|3167.
06:23:44|3166.99
06:23:45|3167.
06:23:46|3167.
06:23:48|3167.
06:23:48|3167.
06:23:49|3167.56
06:23:50|3167.56
06:23:52|3167.56
06:23:52|3167.65
06:23:53|3167.65
06:23:55|3167.65
06:23:56|3167.65
06:23:57|3167.65
06:23:59|3167.65
06:24:00|3167.45
06:24:01|3167.25
06:24:03|3167.05
06:24:04|3167.
06:24:05|3167.
06:24:06|3167.
06:24:08|3167.
06:24:09|3167.2
06:24:10|3167.2
06:24:11|3167.2
06:24:12|3167.58
06:24:13|3168.
06:24:14|3168.
06:24:15|3168.
06:24:16|3168.
06:24:17|3168.
06:24:19|3168.
06:24:19|3168.
06:24:21|3167.99
06:24:21|3167.99
06:24:23|3168.
06:24:24|3168.
06:24:25|3168.
06:24:26|3168.
06:24:27|3167.99
06:24:28|3167.99
06:24:30|3167.99
06:24:30|3167.83
06:24:31|3167.83
06:24:32|3167.83
06:24:34|3167.82
06:24:35|3167.83
06:24:35|3167.82
06:24:37|3167.82
06:24:37|3167.82
06:24:38|3167.83
06:24:39|3167.83
06:24:40|3167.82
06:24:41|3167.82
06:24:42|3167.83
06:24:43|3167.82
06:24:44|3167.82
06:24:45|3167.82
06:24:47|3167.83
06:24:48|3167.83
06:24:48|3167.83
06:24:49|3167.83
06:24:51|3167.83
06:24:51|3167.83
06:24:52|3167.83
06:24:54|3167.83
06:24:55|3167.82
06:24:56|3167.82
06:24:58|3167.82
06:24:59|3167.83
06:25:00|3167.82
06:25:01|3167.82
06:25:02|3167.82
06:25:03|3167.82
06:25:04|3167.82
06:25:06|3167.82
06:25:06|3167.83
06:25:07|3167.82
06:25:09|3167.99
06:25:09|3168.18
06:25:11|3168.38
06:25:12|3168.38
06:25:13|3168.39
06:25:14|3168.39
06:25:15|3168.43
06:25:16|3168.43
06:25:16|3168.43
06:25:18|3168.43
06:25:19|3168.55
06:25:20|3168.55
06:25:21|3168.55
06:25:23|3168.55
06:25:23|3168.45
06:25:24|3168.2
06:25:26|3168.21
06:25:27|3168.21
06:25:27|3168.21
06:25:28|3168.21
06:25:30|3168.21
06:25:31|3168.21
06:25:31|3168.21
06:25:32|3168.2
06:25:33|3168.21
06:25:34|3168.21
06:25:35|3168.21
06:25:36|3168.21
06:25:38|3168.21
06:25:38|3168.2
06:25:39|3168.47
06:25:40|3168.61
06:25:42|3168.74
06:25:44|3168.8
06:25:45|3168.8
06:25:46|3168.84
06:25:46|3168.84
06:25:47|3168.84
06:25:49|3169.1
06:25:49|3169.15
06:25:50|3169.27
06:25:51|3169.28
06:25:53|3169.43
06:25:54|3169.43
06:25:55|3169.43
06:25:56|3169.42
06:25:57|3169.43
06:25:59|3169.42
06:26:00|3169.43
06:26:02|3169.42
06:26:04|3169.3
06:26:05|3169.31
06:26:05|3169.31
06:26:06|3169.31
06:26:07|3169.31
06:26:09|3169.31
06:26:10|3169.31
06:26:11|3169.31
06:26:13|3169.31
06:26:14|3169.31
06:26:15|3169.31
06:26:16|3169.85
06:26:17|3169.85
06:26:18|3169.85
06:26:20|3169.85
06:26:20|3170.13
06:26:22|3170.35
06:26:23|3170.35
06:26:24|3170.35
06:26:25|3170.34
06:26:26|3170.9
06:26:27|3171.06
06:26:28|3171.06
06:26:29|3171.05
06:26:30|3171.05
06:26:31|3171.05
06:26:32|3171.05
06:26:33|3171.06
06:26:34|3171.06
06:26:35|3171.2
06:26:37|3171.05
06:26:38|3170.61
06:26:38|3170.61
06:26:40|3170.6
06:26:41|3170.61
06:26:41|3170.61
06:26:42|3170.61
06:26:43|3170.61
06:26:45|3170.9
06:26:46|3170.94
06:26:47|3170.94
06:26:48|3170.94
06:26:50|3170.93
06:26:50|3170.94
06:26:51|3170.94
06:26:52|3170.94
06:26:54|3170.94
06:26:54|3170.94
06:26:56|3170.94
06:26:57|3170.94
06:26:58|3170.6
06:27:00|3170.6
06:27:02|3170.43
06:27:02|3170.25
06:27:04|3170.19
06:27:06|3169.85
06:27:08|3169.85
06:27:08|3169.85
06:27:09|3169.86
06:27:10|3169.86
06:27:12|3169.61
06:27:14|3169.61
06:27:14|3169.61
06:27:15|3169.6
06:27:16|3169.6
06:27:18|3170.2
06:27:19|3170.82
06:27:19|3171.15
06:27:20|3171.16
06:27:22|3171.16
06:27:23|3171.19
06:27:24|3171.39
06:27:26|3171.41
06:27:26|3171.4
06:27:28|3171.4
06:27:28|3171.41
06:27:30|3171.41
06:27:30|3171.4
06:27:31|3171.41
06:27:33|3171.41
06:27:34|3171.4
06:27:35|3171.41
06:27:36|3171.44
06:27:37|3171.44
06:27:38|3171.45
06:27:40|3171.44
06:27:40|3171.44
06:27:41|3171.25
06:27:42|3170.85
06:27:43|3170.82
06:27:44|3170.83
06:27:46|3170.81
06:27:46|3170.81
06:27:47|3170.8
06:27:48|3170.81
06:27:49|3170.81
06:27:50|3170.81
06:27:52|3170.81
06:27:53|3170.81
06:27:54|3170.81
06:27:54|3170.8
06:27:56|3170.8
06:27:56|3170.81
06:27:58|3170.81
06:27:58|3170.81
06:28:01|3170.81
06:28:03|3170.8
06:28:04|3170.8
06:28:05|3170.8
06:28:05|3170.81
06:28:06|3170.8
06:28:07|3170.8
06:28:09|3170.8
06:28:10|3170.8
06:28:11|3170.8
06:28:12|3170.81
06:28:13|3170.81
06:28:14|3170.81
06:28:15|3170.81
06:28:16|3170.81
06:28:18|3170.8
06:28:19|3170.8
06:28:20|3170.8
06:28:21|3170.8
06:28:22|3170.8
06:28:22|3170.75
06:28:24|3170.61
06:28:25|3170.62
06:28:27|3170.39
06:28:27|3170.39
06:28:29|3170.38
06:28:29|3170.38
06:28:30|3170.38
06:28:31|3170.39
06:28:32|3170.38
06:28:33|3170.38
06:28:35|3170.38
06:28:36|3170.39
06:28:37|3170.2
06:28:38|3170.05
06:28:39|3170.05
06:28:40|3170.05
06:28:41|3170.04
06:28:41|3170.05
06:28:43|3170.05
06:28:44|3170.05
06:28:45|3170.05
06:28:46|3170.05
06:28:47|3170.05
06:28:48|3170.05
06:28:49|3170.05
06:28:50|3170.05
06:28:51|3170.29
06:28:52|3170.3
06:28:54|3170.29
06:28:54|3170.3
06:28:55|3170.3
06:28:56|3170.29
06:28:58|3170.29
06:28:59|3170.3
06:28:59|3170.3
06:29:01|3170.8
06:29:02|3170.79
06:29:03|3170.79
06:29:04|3170.8
06:29:06|3170.8
06:29:06|3170.79
06:29:08|3171.29
06:29:09|3171.29
06:29:10|3171.29
06:29:11|3171.28
06:29:12|3171.28
06:29:13|3171.28
06:29:14|3171.15
06:29:15|3171.05
06:29:17|3171.
06:29:17|3170.95
06:29:19|3170.95
06:29:20|3170.82
06:29:21|3170.82
06:29:21|3170.82
06:29:23|3170.82
06:29:24|3170.82
06:29:25|3170.82
06:29:26|3170.82
06:29:27|3170.82
06:29:28|3170.82
06:29:29|3170.82
06:29:30|3170.81
06:29:31|3170.82
06:29:32|3170.82
06:29:33|3170.82
06:29:34|3170.82
06:29:35|3170.95
06:29:37|3170.95
06:29:38|3170.95
06:29:39|3170.99
06:29:40|3170.99
06:29:41|3171.15
06:29:42|3171.15
06:29:43|3171.15
06:29:44|3171.16
06:29:45|3171.16
06:29:47|3171.16
06:29:47|3171.16
06:29:48|3171.16
06:29:50|3171.16
06:29:50|3171.16
06:29:52|3171.16
06:29:53|3171.16
06:29:54|3171.15
06:29:55|3171.16
06:29:56|3171.16
06:29:57|3171.16
06:29:58|3171.25
06:29:59|3171.25
06:30:00|3171.25
06:30:02|3171.75
06:30:03|3171.99
06:30:04|3171.99
06:30:04|3172.
06:30:05|3172.
06:30:07|3172.
06:30:07|3172.
06:30:09|3171.83
06:30:11|3171.5
06:30:12|3171.06
06:30:12|3171.07
06:30:13|3171.07
06:30:15|3171.07
06:30:16|3171.07
06:30:17|3171.07
06:30:18|3171.07
06:30:19|3171.07
06:30:21|3171.45
06:30:21|3171.55
06:30:22|3171.59
06:30:24|3171.45
06:30:24|3171.45
06:30:25|3171.41
06:30:27|3171.26
06:30:28|3171.1
06:30:28|3171.1
06:30:29|3171.07
06:30:31|3171.07
06:30:32|3171.08
06:30:33|3171.08
06:30:34|3171.07
06:30:35|3171.08
06:30:37|3171.07
06:30:37|3171.07
06:30:38|3171.08
06:30:40|3171.08
06:30:40|3171.08
06:30:41|3171.08
06:30:43|3171.02
06:30:44|3171.02
06:30:45|3171.03
06:30:46|3171.02
06:30:47|3171.03
06:30:47|3171.03
06:30:49|3171.03
06:30:50|3171.03
06:30:51|3171.03
06:30:51|3171.03
06:30:53|3171.03
06:30:53|3171.03
06:30:55|3171.03
06:30:56|3171.03
06:30:57|3171.02
06:30:58|3170.9
06:31:00|3170.88
06:31:00|3170.89
06:31:01|3171.
06:31:02|3171.
06:31:03|3171.
06:31:04|3171.
06:31:05|3171.
06:31:08|3171.
06:31:09|3171.
06:31:09|3170.99
06:31:10|3171.
06:31:12|3171.
06:31:13|3171.
06:31:15|3171.
06:31:16|3171.
06:31:17|3171.
06:31:17|3171.
06:31:18|3171.
06:31:19|3171.
06:31:22|3171.
06:31:22|3171.
06:31:24|3170.99
06:31:25|3170.99
06:31:26|3170.99
06:31:26|3170.85
06:31:27|3170.65
06:31:29|3170.61
06:31:29|3170.61
06:31:31|3170.5
06:31:32|3170.51
06:31:33|3170.5
06:31:34|3170.4
06:31:36|3170.3
06:31:36|3170.29
06:31:37|3170.28
06:31:39|3170.07
06:31:40|3170.03
06:31:41|3170.01
06:31:41|3170.01
06:31:43|3169.87
06:31:44|3169.87
06:31:45|3169.86
06:31:47|3169.86
06:31:47|3169.87
06:31:48|3169.86
06:31:50|3169.86
06:31:51|3169.86
06:31:51|3169.86
06:31:52|3169.86
06:31:55|3169.85
06:31:56|3169.85
06:31:57|3169.85
06:31:58|3169.85
06:31:58|3169.85
06:32:00|3169.85
06:32:01|3169.84
06:32:01|3169.85
06:32:03|3169.85
06:32:04|3169.84
06:32:06|3169.84
06:32:07|3169.84
06:32:08|3169.84
06:32:10|3169.85
06:32:10|3170.55
06:32:11|3170.58
06:32:12|3170.58
06:32:14|3170.58
06:32:15|3170.58
06:32:15|3170.59
06:32:16|3170.59
06:32:18|3170.59
06:32:19|3170.6
06:32:20|3170.6
06:32:21|3171.05
06:32:22|3171.08
06:32:23|3171.08
06:32:24|3171.08
06:32:26|3171.08
06:32:26|3171.15
06:32:27|3171.19
06:32:29|3171.2
06:32:29|3171.2
06:32:30|3171.2
06:32:31|3171.2
06:32:33|3171.56
06:32:33|3171.56
06:32:35|3171.56
06:32:35|3171.57
06:32:36|3171.57
06:32:37|3171.57
06:32:39|3171.56
06:32:39|3171.57
06:32:41|3171.56
06:32:42|3171.56
06:32:42|3171.56
06:32:44|3171.56
06:32:44|3171.56
06:32:45|3171.57
06:32:47|3171.57
06:32:48|3171.57
06:32:49|3171.57
06:32:50|3171.57
06:32:50|3171.57
06:32:52|3171.57
06:32:52|3171.57
06:32:54|3171.4
06:32:55|3171.41
06:32:56|3171.41
06:32:57|3171.41
06:32:58|3171.4
06:32:59|3171.41
06:33:00|3171.41
06:33:01|3171.75
06:33:02|3171.74
06:33:04|3171.74
06:33:05|3171.74
06:33:06|3171.75
06:33:09|3171.75
06:33:10|3171.74
06:33:11|3171.95
06:33:13|3172.19
06:33:14|3172.19
06:33:15|3172.19
06:33:16|3172.2
06:33:17|3172.2
06:33:18|3172.2
06:33:20|3172.2
06:33:21|3172.2
06:33:22|3172.2
06:33:23|3172.75
06:33:24|3172.81
06:33:25|3172.67
06:33:26|3172.45
06:33:28|3172.42
06:33:28|3172.42
06:33:30|3172.42
06:33:30|3172.42
06:33:32|3172.42
06:33:33|3172.42
06:33:34|3172.41
06:33:35|3172.41
06:33:36|3172.41
06:33:37|3172.21
06:33:38|3172.01
06:33:39|3171.89
06:33:40|3171.89
06:33:41|3171.89
06:33:43|3171.9
06:33:44|3171.9
06:33:45|3171.89
06:33:46|3171.89
06:33:47|3171.89
06:33:49|3171.89
06:33:50|3171.89
06:33:50|3171.89
06:33:51|3171.9
06:33:52|3171.9
06:33:53|3171.9
06:33:55|3171.9
06:33:56|3171.9
06:33:57|3171.9
06:33:58|3171.85
06:33:59|3171.67
06:34:01|3171.68
06:34:01|3172.4
06:34:02|3172.39
06:34:03|3172.4
06:34:04|3172.55
06:34:05|3172.59
06:34:07|3172.6
06:34:08|3172.6
06:34:10|3172.6
06:34:12|3172.6
06:34:13|3172.91
06:34:13|3172.92
06:34:15|3172.92
06:34:16|3172.91
06:34:16|3172.91
06:34:18|3172.92
06:34:19|3172.91
06:34:20|3172.92
06:34:21|3172.4
06:34:22|3172.4
06:34:23|3172.41
06:34:24|3172.41
06:34:25|3172.14
06:34:27|3172.05
06:34:27|3172.02
06:34:29|3172.02
06:34:29|3172.02
06:34:31|3172.02
06:34:32|3172.01
06:34:33|3172.01
06:34:34|3172.01
06:34:36|3172.01
06:34:37|3172.02
06:34:38|3172.02
06:34:39|3172.02
06:34:40|3172.02
06:34:41|3172.02
06:34:42|3172.02
06:34:43|3172.02
06:34:45|3172.02
06:34:45|3172.01
06:34:46|3172.01
06:34:48|3172.02
06:34:48|3172.02
06:34:50|3172.02
06:34:51|3172.02
06:34:51|3172.02
06:34:53|3172.02
06:34:54|3172.01
06:34:55|3172.01
06:34:56|3172.02
06:34:58|3172.02
06:34:58|3172.02
06:34:59|3172.01
06:35:00|3172.02
06:35:01|3171.85
06:35:02|3171.7
06:35:03|3171.65
06:35:05|3171.62
06:35:06|3171.63
06:35:07|3171.63
06:35:09|3171.63
06:35:10|3171.62
06:35:10|3171.62
06:35:13|3171.62
06:35:14|3171.63
06:35:15|3171.63
06:35:16|3171.63
06:35:16|3171.62
06:35:18|3171.63
06:35:19|3171.63
06:35:20|3172.01
06:35:22|3172.02
06:35:23|3172.05
06:35:24|3172.05
06:35:25|3172.05
06:35:26|3172.04
06:35:28|3172.04
06:35:28|3172.04
06:35:29|3172.04
06:35:31|3172.05
06:35:32|3172.04
06:35:32|3172.04
06:35:34|3172.04
06:35:35|3172.04
06:35:36|3172.04
06:35:37|3172.05
06:35:39|3172.04
06:35:41|3172.05
06:35:42|3172.05
06:35:43|3172.05
06:35:44|3171.81
06:35:46|3171.82
06:35:46|3171.82
06:35:48|3171.82
06:35:49|3171.8
06:35:50|3171.8
06:35:51|3171.8
06:35:51|3171.65
06:35:52|3171.65
06:35:54|3171.65
06:35:56|3171.65
06:35:56|3171.63
06:35:58|3171.63
06:35:59|3171.63
06:35:59|3171.64
06:36:01|3171.64
06:36:02|3171.63
06:36:02|3171.63
06:36:04|3171.63
06:36:05|3171.63
06:36:06|3171.61
06:36:07|3171.61
06:36:08|3171.61
06:36:09|3171.45
06:36:11|3171.45
06:36:11|3171.42
06:36:13|3171.42
06:36:14|3171.95
06:36:16|3172.
06:36:17|3171.99
06:36:18|3172.
06:36:19|3171.99
06:36:20|3171.99
06:36:21|3171.99
06:36:23|3171.99
06:36:24|3172.
06:36:25|3172.
06:36:25|3172.
06:36:27|3171.99
06:36:27|3171.99
06:36:29|3172.
06:36:30|3172.
06:36:31|3172.
06:36:32|3172.
06:36:33|3172.
06:36:34|3171.99
06:36:35|3171.99
06:36:36|3171.99
06:36:37|3172.
06:36:38|3172.
06:36:39|3172.
06:36:40|3172.
06:36:41|3172.
06:36:42|3172.
06:36:44|3172.
06:36:44|3172.
06:36:45|3172.
06:36:47|3172.
06:36:47|3172.
06:36:48|3172.
06:36:49|3171.99
06:36:50|3172.
06:36:52|3172.
06:36:52|3172.
06:36:54|3172.
06:36:55|3172.
06:36:56|3172.
06:36:57|3172.
06:36:59|3172.
06:37:00|3172.
06:37:00|3171.99
06:37:02|3172.
06:37:03|3171.99
06:37:04|3171.99
06:37:05|3172.2
06:37:06|3172.2
06:37:07|3172.2
06:37:08|3172.35
06:37:10|3172.39
06:37:11|3172.39
06:37:12|3172.39
06:37:13|3172.39
06:37:14|3172.39
06:37:15|3172.38
06:37:16|3172.38
06:37:17|3172.39
06:37:18|3172.39
06:37:19|3172.39
06:37:21|3172.39
06:37:22|3172.39
06:37:23|3172.39
06:37:24|3172.39
06:37:25|3172.39
06:37:26|3172.39
06:37:27|3172.39
06:37:28|3172.39
06:37:29|3172.39
06:37:30|3172.39
06:37:31|3172.39
06:37:33|3172.39
06:37:34|3172.39
06:37:34|3172.38
06:37:35|3172.3
06:37:36|3172.28
06:37:38|3172.28
06:37:39|3172.28
06:37:41|3172.27
06:37:41|3172.28
06:37:43|3172.27
06:37:44|3172.28
06:37:45|3172.28
06:37:45|3172.27
06:37:47|3172.28
06:37:48|3172.28
06:37:49|3172.28
06:37:50|3172.28
06:37:51|3172.28
06:37:52|3172.28
06:37:53|3172.28
06:37:55|3172.28
06:37:57|3172.27
06:37:57|3172.27
06:37:58|3172.27
06:37:59|3172.28
06:38:01|3172.27
06:38:02|3172.27
06:38:03|3172.38
06:38:04|3172.38
06:38:04|3172.38
06:38:05|3172.38
06:38:06|3172.38
06:38:07|3172.39
06:38:09|3172.5
06:38:11|3172.52
06:38:11|3172.51
06:38:12|3172.52
06:38:14|3172.51
06:38:15|3172.51
06:38:16|3172.79
06:38:17|3172.9
06:38:18|3172.91
06:38:19|3172.98
06:38:21|3173.
06:38:21|3172.99
06:38:23|3172.99
06:38:23|3173.
06:38:24|3173.
06:38:26|3172.99
06:38:27|3173.
06:38:27|3173.
06:38:29|3173.
06:38:30|3172.99
06:38:31|3173.
06:38:32|3173.26
06:38:32|3173.26
06:38:34|3173.26
06:38:35|3173.26
06:38:36|3173.27
06:38:37|3173.27
06:38:38|3173.27
06:38:40|3173.27
06:38:41|3173.27
06:38:41|3173.27
06:38:43|3173.27
06:38:44|3173.2
06:38:45|3173.21
06:38:46|3173.21
06:38:47|3173.21
06:38:48|3173.21
06:38:49|3173.29
06:38:50|3173.82
06:38:52|3173.81
06:38:52|3173.81
06:38:54|3173.81
06:38:54|3173.81
06:38:55|3174.09
06:38:56|3174.09
06:38:57|3174.09
06:38:59|3174.09
06:38:59|3174.09
06:39:01|3174.09
06:39:01|3173.47
06:39:02|3173.47
06:39:04|3173.73
06:39:04|3173.73
06:39:06|3173.73
06:39:06|3173.73
06:39:07|3173.73
06:39:09|3173.65
06:39:10|3173.65
06:39:12|3173.61
06:39:12|3173.6
06:39:15|3173.6
06:39:16|3173.6
06:39:17|3173.8
06:39:18|3173.8
06:39:20|3173.8
06:39:21|3173.8
06:39:22|3173.8
06:39:24|3173.79
06:39:24|3173.79
06:39:26|3173.8
06:39:27|3173.8
06:39:28|3173.8
06:39:29|3173.82
06:39:30|3173.82
06:39:32|3173.84
06:39:32|3173.84
06:39:33|3173.84
06:39:34|3173.93
06:39:35|3173.93
06:39:36|3173.93
06:39:38|3173.93
06:39:38|3173.93
06:39:40|3173.97
06:39:40|3173.97
06:39:42|3173.97
06:39:42|3173.97
06:39:45|3173.97
06:39:46|3173.98
06:39:47|3173.98
06:39:49|3173.99
06:39:50|3173.99
06:39:50|3173.99
06:39:51|3173.99
06:39:53|3174.
06:39:54|3174.
06:39:54|3173.99
06:39:55|3173.99
06:39:56|3173.93
06:39:57|3173.93
06:39:58|3173.94
06:39:59|3173.94
06:40:01|3173.93
06:40:02|3173.93
06:40:03|3173.93
06:40:04|3174.14
06:40:05|3174.13
06:40:06|3174.13
06:40:07|3174.13
06:40:08|3174.13
06:40:09|3174.14
06:40:11|3173.7
06:40:12|3173.7
06:40:12|3173.71
06:40:14|3173.71
06:40:16|3173.7
06:40:16|3173.79
06:40:18|3173.78
06:40:18|3173.78
06:40:19|3173.79
06:40:21|3173.78
06:40:22|3173.78
06:40:23|3173.78
06:40:24|3173.78
06:40:25|3173.79
06:40:26|3173.79
06:40:27|3173.65
06:40:29|3173.61
06:40:30|3173.21
06:40:30|3173.01
06:40:32|3173.
06:40:32|3173.01
06:40:34|3173.
06:40:34|3173.01
06:40:35|3173.
06:40:37|3173.
06:40:37|3173.
06:40:38|3173.01
06:40:39|3173.01
06:40:40|3173.49
06:40:41|3173.49
06:40:42|3173.49
06:40:44|3173.5
06:40:45|3173.5
06:40:45|3173.5
06:40:47|3173.45
06:40:48|3173.4
06:40:49|3173.4
06:40:49|3173.41
06:40:51|3173.41
06:40:52|3173.4
06:40:52|3173.4
06:40:53|3173.4
06:40:55|3173.41
06:40:55|3173.4
06:40:57|3173.4
06:40:58|3173.4
06:40:59|3173.4
06:41:01|3173.41
06:41:01|3173.4
06:41:03|3173.41
06:41:04|3173.4
06:41:04|3173.4
06:41:05|3173.41
06:41:06|3173.4
06:41:07|3173.4
06:41:08|3173.4
06:41:10|3173.8
06:41:11|3173.79
06:41:11|3174.19
06:41:14|3174.19
06:41:16|3174.2
06:41:16|3174.19
06:41:18|3174.2
06:41:19|3174.2
06:41:20|3174.2
06:41:22|3174.2
06:41:22|3174.2
06:41:24|3174.19
06:41:26|3174.19
06:41:27|3174.
06:41:28|3174.
06:41:29|3174.
06:41:30|3174.
06:41:31|3174.15
06:41:32|3174.2
06:41:33|3174.2
06:41:35|3174.19
06:41:36|3174.19
06:41:38|3173.95
06:41:39|3173.95
06:41:40|3173.91
06:41:41|3173.91
06:41:42|3173.91
06:41:43|3173.91
06:41:44|3173.91
06:41:45|3173.91
06:41:47|3173.92
06:41:49|3173.91
06:41:50|3173.92
06:41:50|3173.92
06:41:52|3173.93
06:41:53|3173.93
06:41:54|3173.93
06:41:55|3173.65
06:41:56|3173.66
06:41:57|3173.65
06:41:58|3173.65
06:42:00|3173.65
06:42:01|3173.66
06:42:01|3173.65
06:42:03|3173.65
06:42:03|3173.65
06:42:04|3173.65
06:42:05|3173.65
06:42:06|3173.65
06:42:07|3173.65
06:42:08|3173.65
06:42:09|3173.65
06:42:10|3174.12
06:42:11|3174.13
06:42:12|3174.12
06:42:14|3174.12
06:42:15|3174.12
06:42:17|3174.12
06:42:18|3174.12
06:42:20|3174.12
06:42:20|3174.12
06:42:22|3174.12
06:42:23|3174.12
06:42:25|3174.13
06:42:25|3174.14
06:42:27|3174.13
06:42:27|3174.14
06:42:28|3174.13
06:42:30|3174.14
06:42:31|3174.15
06:42:31|3174.15
06:42:32|3174.15
06:42:34|3174.16
06:42:35|3174.15
06:42:36|3174.15
06:42:37|3174.15
06:42:38|3174.
06:42:39|3173.67
06:42:40|3173.66
06:42:41|3173.68
06:42:42|3173.7
06:42:43|3173.71
06:42:44|3173.71
06:42:46|3173.7
06:42:46|3173.79
06:42:47|3173.8
06:42:49|3173.8
06:42:50|3173.79
06:42:51|3173.79
06:42:52|3173.79
06:42:53|3173.79
06:42:55|3173.79
06:42:55|3173.79
06:42:57|3173.92
06:42:57|3173.91
06:42:58|3174.14
06:42:59|3174.14
06:43:00|3174.15
06:43:01|3174.15
06:43:03|3174.14
06:43:03|3174.14
06:43:05|3174.3
06:43:05|3174.31
06:43:06|3174.31
06:43:08|3174.31
06:43:09|3174.31
06:43:10|3174.31
06:43:11|3174.4
06:43:12|3174.4
06:43:13|3174.41
06:43:14|3174.4
06:43:16|3174.4
06:43:18|3174.49
06:43:18|3174.49
06:43:20|3174.49
06:43:21|3174.5
06:43:22|3174.62
06:43:23|3174.62
06:43:24|3174.63
06:43:25|3174.63
06:43:26|3174.62
06:43:27|3174.62
06:43:28|3174.62
06:43:30|3174.63
06:43:30|3174.63
06:43:31|3174.63
06:43:33|3174.62
06:43:34|3174.62
06:43:35|3174.63
06:43:35|3174.63
06:43:37|3174.63
06:43:37|3174.62
06:43:39|3174.63
06:43:40|3174.63
06:43:41|3174.62
06:43:42|3174.62
06:43:44|3174.62
06:43:44|3174.62
06:43:45|3174.62
06:43:46|3174.51
06:43:47|3174.51
06:43:48|3174.5
06:43:49|3174.5
06:43:51|3174.5
06:43:52|3174.5
06:43:53|3174.5
06:43:54|3174.45
06:43:56|3174.45
06:43:57|3174.2
06:43:57|3173.73
06:43:58|3173.73
06:43:59|3173.73
06:44:00|3173.73
06:44:02|3173.73
06:44:03|3173.73
06:44:04|3173.73
06:44:05|3173.73
06:44:05|3173.72
06:44:06|3173.73
06:44:07|3173.72
06:44:08|3173.69
06:44:10|3173.69
06:44:11|3173.54
06:44:12|3173.54
06:44:13|3173.55
06:44:13|3173.54
06:44:15|3173.54
06:44:17|3173.55
06:44:19|3173.55
06:44:20|3173.54
06:44:21|3173.54
06:44:22|3173.54
06:44:23|3173.55
06:44:24|3173.54
06:44:25|3173.48
06:44:26|3173.49
06:44:28|3173.41
06:44:29|3173.41
06:44:30|3173.41
06:44:32|3173.41
06:44:33|3173.41
06:44:34|3173.42
06:44:35|3173.41
06:44:36|3173.41
06:44:37|3173.4
06:44:38|3173.4
06:44:39|3173.
06:44:40|3173.
06:44:41|3173.
06:44:42|3173.
06:44:43|3173.
06:44:45|3173.
06:44:45|3172.6
06:44:46|3172.55
06:44:47|3172.45
06:44:49|3172.45
06:44:50|3172.46
06:44:51|3172.24
06:44:51|3172.24
06:44:53|3172.24
06:44:53|3172.25
06:44:55|3172.25
06:44:56|3172.25
06:44:56|3172.25
06:44:59|3172.24
06:44:59|3172.24
06:45:00|3171.6
06:45:01|3171.6
06:45:02|3171.9
06:45:03|3171.93
06:45:04|3171.93
06:45:06|3171.93
06:45:06|3171.93
06:45:07|3171.93
06:45:09|3171.93
06:45:09|3171.93
06:45:11|3171.94
06:45:12|3171.94
06:45:13|3171.7
06:45:14|3171.65
06:45:15|3171.41
06:45:16|3171.42
06:45:17|3171.42
06:45:19|3171.38
06:45:20|3171.11
06:45:21|3171.11
06:45:23|3171.11
06:45:24|3171.1
06:45:24|3171.1
06:45:26|3171.2
06:45:28|3171.21
06:45:29|3171.21
06:45:29|3171.21
06:45:31|3171.21
06:45:32|3171.21
06:45:33|3171.21
06:45:33|3171.21
06:45:35|3171.21
06:45:36|3171.22
06:45:37|3171.21
06:45:38|3171.22
06:45:39|3171.21
06:45:40|3171.22
06:45:41|3171.21
06:45:42|3171.21
06:45:44|3171.22
06:45:44|3171.21
06:45:45|3171.21
06:45:46|3171.21
06:45:47|3171.21
06:45:48|3171.21
06:45:49|3171.22
06:45:51|3171.21
06:45:52|3171.21
06:45:53|3171.22
06:45:54|3171.21
06:45:55|3171.21
06:45:56|3171.21
06:45:57|3171.21
06:45:58|3171.22
06:45:59|3171.22
06:46:00|3171.21
06:46:01|3171.21
06:46:03|3171.21
06:46:03|3171.21
06:46:04|3171.21
06:46:06|3171.08
06:46:06|3171.06
06:46:07|3171.05
06:46:09|3171.05
06:46:10|3171.05
06:46:11|3170.66
06:46:12|3170.66
06:46:13|3170.66
06:46:15|3170.65
06:46:15|3170.38
06:46:16|3170.38
06:46:17|3170.39
06:46:18|3170.38
06:46:19|3170.38
06:46:21|3170.38
06:46:22|3170.38
06:46:23|3170.38
06:46:25|3170.38
06:46:26|3170.38
06:46:27|3170.38
06:46:28|3170.38
06:46:30|3170.22
06:46:31|3170.21
06:46:32|3170.21
06:46:33|3170.21
06:46:35|3170.22
06:46:36|3170.
06:46:37|3170.
06:46:38|3170.01
06:46:40|3169.85
06:46:40|3169.65
06:46:42|3169.2
06:46:42|3169.21
06:46:43|3169.2
06:46:45|3169.21
06:46:46|3169.2
06:46:47|3169.2
06:46:47|3169.2
06:46:49|3169.2
06:46:50|3169.2
06:46:51|3169.21
06:46:52|3169.2
06:46:53|3169.2
06:46:54|3169.2
06:46:55|3169.2
06:46:56|3169.2
06:46:57|3169.2
06:46:58|3169.2
06:46:59|3169.21
06:47:00|3169.21
06:47:02|3169.21
06:47:03|3169.21
06:47:03|3169.2
06:47:05|3169.75
06:47:05|3169.79
06:47:07|3169.8
06:47:07|3169.98
06:47:09|3170.35
06:47:10|3170.56
06:47:10|3170.79
06:47:12|3170.79
06:47:13|3170.9
06:47:14|3170.92
06:47:15|3170.93
06:47:16|3170.92
06:47:17|3170.93
06:47:18|3170.93
06:47:20|3170.92
06:47:21|3170.92
06:47:22|3170.92
06:47:22|3170.92
06:47:24|3170.92
06:47:25|3170.92
06:47:26|3170.92
06:47:28|3171.15
06:47:28|3171.75
06:47:30|3171.94
06:47:31|3172.15
06:47:33|3172.19
06:47:34|3172.19
06:47:35|3172.19
06:47:36|3172.2
06:47:38|3172.2
06:47:38|3172.35
06:47:39|3172.4
06:47:40|3172.4
06:47:42|3172.4
06:47:43|3172.59
06:47:44|3172.59
06:47:45|3172.5
06:47:46|3172.5
06:47:47|3172.49
06:47:48|3172.49
06:47:49|3172.49
06:47:50|3172.5
06:47:51|3172.44
06:47:52|3172.36
06:47:53|3172.36
06:47:55|3172.36
06:47:56|3172.36
06:47:57|3172.35
06:47:57|3172.36
06:47:59|3172.36
06:48:00|3172.35
06:48:01|3172.36
06:48:02|3172.35
06:48:03|3172.36
06:48:04|3172.35
06:48:06|3172.36
06:48:07|3172.35
06:48:08|3172.36
06:48:10|3172.35
06:48:10|3172.35
06:48:12|3172.35
06:48:12|3172.35
06:48:13|3172.35
06:48:15|3172.36
06:48:16|3172.35
06:48:17|3172.2
06:48:17|3172.19
06:48:19|3172.19
06:48:21|3172.19
06:48:22|3172.19
06:48:23|3172.19
06:48:25|3172.19
06:48:26|3172.2
06:48:26|3172.2
06:48:28|3172.19
06:48:28|3172.19
06:48:30|3172.19
06:48:30|3172.2
06:48:31|3172.39
06:48:33|3172.4
06:48:33|3172.4
06:48:35|3172.39
06:48:36|3172.39
06:48:37|3172.39
06:48:39|3172.39
06:48:40|3172.4
06:48:41|3172.4
06:48:41|3172.39
06:48:43|3172.39
06:48:44|3172.39
06:48:45|3172.4
06:48:46|3172.4
06:48:47|3172.39
06:48:47|3172.4
06:48:49|3172.59
06:48:51|3172.59
06:48:51|3172.59
06:48:53|3172.59
06:48:54|3172.6
06:48:55|3172.6
06:48:55|3172.4
06:48:57|3172.4
06:48:58|3172.35
06:48:59|3172.35
06:49:00|3172.35
06:49:01|3172.33
06:49:02|3172.33
06:49:04|3172.34
06:49:04|3172.39
06:49:05|3172.39
06:49:07|3172.4
06:49:07|3172.39
06:49:08|3172.39
06:49:09|3172.39
06:49:10|3172.39
06:49:12|3172.4
06:49:12|3172.39
06:49:13|3172.39
06:49:14|3172.4
06:49:16|3172.39
06:49:17|3172.4
06:49:18|3172.39
06:49:19|3172.39
06:49:19|3172.39
06:49:21|3171.87
06:49:23|3171.88
06:49:25|3171.87
06:49:26|3171.87
06:49:27|3171.87
06:49:28|3171.88
06:49:29|3171.87
06:49:31|3172.1
06:49:31|3172.15
06:49:33|3172.16
06:49:34|3172.15
06:49:35|3172.16
06:49:36|3172.16
06:49:37|3172.15
06:49:38|3172.15
06:49:39|3172.16
06:49:40|3172.16
06:49:41|3172.15
06:49:42|3172.15
06:49:44|3172.15
06:49:45|3172.15
06:49:46|3172.15
06:49:46|3172.16
06:49:48|3172.15
06:49:49|3172.16
06:49:50|3172.15
06:49:52|3172.15
06:49:52|3172.15
06:49:54|3172.15
06:49:56|3172.16
06:49:56|3171.8
06:49:57|3171.8
06:49:58|3171.8
06:50:00|3171.81
06:50:01|3171.81
06:50:02|3171.81
06:50:03|3171.81
06:50:03|3171.8
06:50:05|3171.8
06:50:05|3171.65
06:50:07|3171.6
06:50:07|3171.6
06:50:09|3171.61
06:50:10|3171.79
06:50:10|3171.79
06:50:12|3171.8
06:50:13|3171.8
06:50:13|3171.8
06:50:15|3171.8
06:50:16|3171.79
06:50:17|3171.7
06:50:18|3171.61
06:50:19|3171.62
06:50:20|3171.61
06:50:21|3171.62
06:50:22|3171.62
06:50:23|3171.61
06:50:25|3171.61
06:50:27|3171.61
06:50:28|3171.61
06:50:28|3171.61
06:50:30|3171.61
06:50:31|3171.61
06:50:31|3171.88
06:50:33|3171.88
06:50:34|3171.88
06:50:35|3171.88
06:50:36|3171.89
06:50:36|3172.15
06:50:38|3172.15
06:50:39|3172.16
06:50:40|3172.15
06:50:41|3172.16
06:50:42|3172.16
06:50:43|3172.32
06:50:44|3172.34
06:50:45|3172.33
06:50:46|3172.33
06:50:48|3172.33
06:50:49|3172.34
06:50:50|3172.34
06:50:51|3172.34
06:50:53|3172.95
06:50:54|3172.96
06:50:55|3172.96
06:50:57|3172.96
06:50:57|3172.96
06:50:58|3172.96
06:51:00|3172.96
06:51:01|3172.96
06:51:01|3173.15
06:51:02|3173.4
06:51:03|3173.5
06:51:05|3173.54
06:51:05|3173.54
06:51:07|3173.54
06:51:08|3173.54
06:51:09|3174.2
06:51:10|3174.99
06:51:11|3174.99
06:51:12|3174.99
06:51:13|3174.99
06:51:14|3175.32
06:51:14|3175.31
06:51:16|3175.32
06:51:17|3175.31
06:51:18|3175.31
06:51:19|3175.03
06:51:21|3175.02
06:51:21|3175.02
06:51:24|3175.03
06:51:26|3175.03
06:51:27|3175.02
06:51:28|3175.03
06:51:29|3175.03
06:51:30|3175.03
06:51:31|3175.02
06:51:33|3175.02
06:51:34|3175.03
06:51:35|3175.03
06:51:37|3175.03
06:51:37|3175.02
06:51:38|3175.02
06:51:39|3175.02
06:51:41|3175.02
06:51:41|3175.02
06:51:43|3175.02
06:51:43|3175.03
06:51:44|3175.03
06:51:46|3175.03
06:51:47|3174.6
06:51:48|3174.61
06:51:49|3174.6
06:51:50|3174.9
06:51:51|3174.91
06:51:53|3175.
06:51:53|3175.03
06:51:54|3175.03
06:51:56|3175.02
06:51:57|3175.23
06:51:58|3175.23
06:51:59|3175.31
06:52:00|3175.31
06:52:01|3175.31
06:52:02|3175.31
06:52:03|3175.32
06:52:04|3175.31
06:52:05|3175.31
06:52:06|3175.02
06:52:07|3175.01
06:52:08|3175.01
06:52:09|3175.
06:52:10|3175.01
06:52:12|3175.01
06:52:13|3175.01
06:52:13|3175.01
06:52:14|3175.
06:52:16|3175.01
06:52:16|3175.01
06:52:17|3175.01
06:52:18|3175.01
06:52:19|3175.01
06:52:20|3175.
06:52:21|3175.
06:52:22|3175.01
06:52:23|3175.
06:52:24|3175.
06:52:25|3174.78
06:52:26|3174.79
06:52:28|3174.78
06:52:29|3174.7
06:52:31|3174.7
06:52:31|3174.54
06:52:32|3174.54
06:52:34|3174.3
06:52:35|3174.3
06:52:36|3174.29
06:52:37|3174.3
06:52:38|3174.3
06:52:40|3174.3
06:52:41|3174.18
06:52:43|3174.18
06:52:43|3174.17
06:52:44|3174.18
06:52:45|3173.96
06:52:46|3173.96
06:52:47|3173.96
06:52:48|3173.8
06:52:50|3173.75
06:52:50|3173.72
06:52:51|3173.72
06:52:53|3173.73
06:52:54|3173.72
06:52:54|3173.72
06:52:56|3173.73
06:52:57|3173.73
06:52:58|3173.73
06:52:59|3173.73
06:53:00|3173.73
06:53:01|3173.72
06:53:02|3173.72
06:53:03|3173.72
06:53:04|3173.73
06:53:06|3173.72
06:53:06|3173.72
06:53:07|3173.72
06:53:08|3173.72
06:53:09|3173.72
06:53:11|3173.73
06:53:12|3173.73
06:53:13|3173.73
06:53:13|3173.73
06:53:14|3173.72
06:53:15|3173.95
06:53:17|3174.
06:53:18|3173.99
06:53:18|3173.99
06:53:20|3173.99
06:53:21|3174.33
06:53:22|3174.32
06:53:23|3174.55
06:53:23|3174.79
06:53:25|3175.01
06:53:27|3175.01
06:53:28|3175.01
06:53:29|3175.
06:53:31|3175.
06:53:32|3175.
06:53:32|3175.
06:53:33|3175.
06:53:35|3175.
06:53:36|3175.01
06:53:36|3175.
06:53:38|3175.01
06:53:39|3175.
06:53:39|3175.
06:53:41|3175.
06:53:41|3175.01
06:53:43|3175.01
06:53:43|3174.8
06:53:44|3174.76
06:53:45|3174.77
06:53:47|3174.77
06:53:48|3174.65
06:53:49|3174.65
06:53:50|3174.65
06:53:51|3174.65
06:53:52|3174.64
06:53:54|3174.65
06:53:55|3174.21
06:53:55|3174.11
06:53:56|3174.11
06:53:58|3173.85
06:53:59|3173.85
06:54:00|3173.81
06:54:01|3173.81
06:54:02|3173.81
06:54:03|3173.81
06:54:04|3173.81
06:54:06|3173.81
06:54:07|3173.81
06:54:08|3173.81
06:54:09|3173.8
06:54:10|3173.81
06:54:12|3173.81
06:54:12|3173.8
06:54:14|3173.8
06:54:14|3173.8
06:54:15|3173.8
06:54:16|3173.8
06:54:17|3173.8
06:54:18|3173.8
06:54:21|3173.81
06:54:21|3173.81
06:54:23|3173.8
06:54:24|3173.55
06:54:25|3173.56
06:54:26|3173.45
06:54:27|3173.36
06:54:29|3173.36
06:54:30|3173.36
06:54:31|3173.21
06:54:32|3173.22
06:54:32|3173.
06:54:34|3173.
06:54:35|3173.
06:54:36|3173.
06:54:37|3173.
06:54:38|3172.96
06:54:39|3172.96
06:54:40|3172.82
06:54:41|3172.75
06:54:42|3172.76
06:54:44|3172.76
06:54:45|3172.76
06:54:45|3172.76
06:54:46|3172.65
06:54:48|3172.6
06:54:49|3172.6
06:54:49|3172.6
06:54:50|3172.61
06:54:52|3172.61
06:54:53|3172.61
06:54:53|3172.25
06:54:55|3172.18
06:54:56|3172.17
06:54:57|3172.17
06:54:58|3172.17
06:54:58|3172.16
06:54:59|3172.16
06:55:01|3172.17
06:55:02|3172.17
06:55:03|3172.17
06:55:04|3172.16
06:55:05|3172.16
06:55:06|3172.17
06:55:07|3172.16
06:55:08|3172.16
06:55:09|3172.16
06:55:11|3172.17
06:55:12|3172.17
06:55:12|3172.17
06:55:13|3172.16
06:55:14|3172.17
06:55:15|3172.03
06:55:16|3172.03
06:55:17|3171.81
06:55:19|3171.81
06:55:19|3171.81
06:55:20|3171.81
06:55:22|3171.81
06:55:22|3171.81
06:55:23|3171.81
06:55:24|3171.81
06:55:26|3171.81
06:55:26|3171.81
06:55:28|3171.8
06:55:29|3171.8
06:55:30|3171.81
06:55:31|3171.8
06:55:32|3171.61
06:55:33|3171.61
06:55:34|3171.62
06:55:35|3171.62
06:55:36|3171.62
06:55:38|3171.62
06:55:38|3171.62
06:55:39|3171.62
06:55:40|3171.62
06:55:41|3171.62
06:55:43|3171.6
06:55:43|3171.61
06:55:45|3171.61
06:55:46|3171.61
06:55:47|3171.61
06:55:48|3171.6
06:55:49|3171.6
06:55:50|3171.6
06:55:51|3171.6
06:55:53|3171.6
06:55:53|3171.6
06:55:54|3171.6
06:55:55|3171.61
06:55:57|3171.41
06:55:57|3171.41
06:55:59|3171.41
06:56:00|3171.41
06:56:01|3171.41
06:56:02|3171.41
06:56:03|3171.41
06:56:03|3171.4
06:56:05|3171.41
06:56:06|3171.41
06:56:07|3171.4
06:56:08|3171.4
06:56:09|3171.4
06:56:10|3171.4
06:56:11|3171.4
06:56:12|3171.4
06:56:13|3171.4
06:56:15|3171.41
06:56:15|3171.4
06:56:16|3171.41
06:56:17|3171.06
06:56:18|3171.05
06:56:19|3171.05
06:56:20|3171.05
06:56:22|3171.05
06:56:22|3171.05
06:56:23|3171.05
06:56:24|3171.06
06:56:26|3171.05
06:56:27|3171.05
06:56:29|3171.05
06:56:30|3171.05
06:56:31|3171.05
06:56:33|3171.05
06:56:34|3171.05
06:56:36|3171.05
06:56:37|3171.05
06:56:38|3171.05
06:56:38|3171.05
06:56:40|3171.05
06:56:41|3171.06
06:56:42|3171.06
06:56:43|3171.06
06:56:45|3171.05
06:56:46|3171.05
06:56:47|3171.05
06:56:47|3171.06
06:56:48|3171.06
06:56:49|3171.06
06:56:51|3171.02
06:56:52|3171.02
06:56:53|3171.02
06:56:54|3171.02
06:56:55|3171.02
06:56:56|3171.02
06:56:58|3171.02
06:56:58|3171.03
06:57:00|3171.03
06:57:01|3171.03
06:57:03|3171.03
06:57:04|3170.85
06:57:06|3170.85
06:57:06|3170.85
06:57:07|3170.84
06:57:09|3170.84
06:57:09|3170.84
06:57:11|3170.85
06:57:12|3170.85
06:57:13|3170.85
06:57:14|3170.84
06:57:15|3170.84
06:57:16|3170.84
06:57:17|3170.84
06:57:19|3170.84
06:57:19|3170.85
06:57:21|3170.85
06:57:21|3170.85
06:57:22|3170.84
06:57:24|3170.85
06:57:24|3170.85
06:57:25|3170.84
06:57:27|3170.85
06:57:27|3170.84
06:57:28|3170.84
06:57:29|3170.84
06:57:32|3170.84
06:57:33|3170.84
06:57:35|3170.85
06:57:35|3170.85
06:57:37|3170.84
06:57:38|3170.85
06:57:39|3170.84
06:57:40|3170.84
06:57:42|3170.84
06:57:43|3170.85
06:57:44|3170.85
06:57:45|3170.84
06:57:45|3170.85
06:57:47|3170.84
06:57:48|3170.84
06:57:49|3170.84
06:57:50|3170.84
06:57:51|3170.95
06:57:52|3171.
06:57:53|3170.99
06:57:54|3170.99
06:57:55|3171.
06:57:57|3171.
06:57:58|3171.
06:57:58|3170.99
06:57:59|3170.99
06:58:01|3171.
06:58:01|3171.
06:58:03|3171.
06:58:05|3170.99
06:58:05|3171.
06:58:06|3170.99
06:58:08|3170.99
06:58:09|3170.99
06:58:09|3170.99
06:58:10|3171.
06:58:11|3170.99
06:58:12|3170.99
06:58:13|3170.99
06:58:14|3171.
06:58:15|3171.
06:58:17|3170.99
06:58:17|3170.99
06:58:19|3170.99
06:58:19|3170.99
06:58:21|3171.
06:58:22|3170.99
06:58:23|3170.99
06:58:24|3170.99
06:58:25|3170.99
06:58:26|3171.
06:58:27|3170.99
06:58:28|3170.99
06:58:30|3171.
06:58:31|3170.99
06:58:32|3171.
06:58:33|3171.
06:58:35|3171.
06:58:36|3171.
06:58:37|3171.
06:58:38|3171.
06:58:38|3170.99
06:58:39|3170.99
06:58:42|3171.
06:58:43|3170.99
06:58:44|3170.99
06:58:44|3170.99
06:58:46|3171.
06:58:48|3171.
06:58:48|3171.
06:58:49|3171.
06:58:50|3171.
06:58:52|3171.
06:58:53|3171.
06:58:54|3170.99
06:58:55|3170.99
06:58:57|3171.
06:58:57|3171.
06:58:58|3170.99
06:58:59|3171.
06:59:01|3171.
06:59:02|3171.
06:59:02|3171.
06:59:04|3171.
06:59:06|3171.
06:59:06|3171.
06:59:08|3171.
06:59:09|3171.
06:59:10|3170.99
06:59:11|3171.
06:59:12|3170.99
06:59:13|3170.99
06:59:14|3171.
06:59:15|3171.26
06:59:16|3171.4
06:59:17|3171.4
06:59:18|3171.4
06:59:19|3171.4
06:59:20|3171.4
06:59:21|3171.4
06:59:22|3171.39
06:59:23|3171.39
06:59:24|3171.39
06:59:26|3171.45
06:59:27|3171.95
06:59:27|3171.99
06:59:28|3172.
06:59:30|3172.
06:59:31|3172.
06:59:32|3172.
06:59:34|3172.
06:59:35|3172.39
06:59:35|3172.4
06:59:36|3172.94
06:59:38|3173.17
06:59:39|3173.2
06:59:40|3173.2
06:59:42|3173.2
06:59:43|3173.2
06:59:44|3173.2
06:59:45|3173.2
06:59:46|3173.2
06:59:48|3173.2
06:59:48|3173.2
06:59:49|3173.2
06:59:50|3173.2
06:59:52|3173.05
06:59:53|3173.01
06:59:53|3173.01
06:59:55|3173.
06:59:56|3173.
06:59:58|3173.01
06:59:59|3173.01
06:59:59|3173.
07:00:00|3173.
07:00:02|3173.01
07:00:03|3172.55
07:00:03|3172.43
07:00:04|3172.43
07:00:06|3172.43
07:00:06|3172.26
07:00:08|3172.27
07:00:09|3172.26
07:00:10|3172.45
07:00:11|3172.98
07:00:12|3172.98
07:00:14|3173.2
07:00:15|3173.19
07:00:16|3173.19
07:00:17|3173.2
07:00:18|3173.19
07:00:19|3173.01
07:00:20|3173.01
07:00:21|3173.02
07:00:22|3173.01
07:00:23|3173.01
07:00:24|3172.65
07:00:25|3172.47
07:00:26|3171.95
07:00:27|3171.62
07:00:28|3171.62
07:00:29|3171.44
07:00:30|3171.4
07:00:31|3171.41
07:00:33|3171.4
07:00:34|3171.4
07:00:35|3171.12
07:00:36|3171.12
07:00:38|3171.11
07:00:38|3171.12
07:00:40|3171.11
07:00:40|3171.12
07:00:42|3171.11
07:00:43|3171.11
07:00:44|3171.12
07:00:45|3171.11
07:00:46|3171.11
07:00:47|3171.11
07:00:48|3171.12
07:00:49|3171.11
07:00:51|3171.12
07:00:52|3171.11
07:00:52|3171.12
07:00:54|3171.11
07:00:54|3171.11
07:00:56|3171.12
07:00:56|3171.12
07:00:58|3171.11
07:00:59|3171.12
07:01:00|3171.11
07:01:00|3171.12
07:01:02|3171.12
07:01:03|3171.12
07:01:04|3171.11
07:01:05|3171.12
07:01:06|3171.12
07:01:07|3171.12
07:01:08|3171.12
07:01:09|3171.11
07:01:10|3171.11
07:01:11|3171.12
07:01:12|3171.11
07:01:13|3171.11
07:01:14|3171.12
07:01:15|3171.12
07:01:17|3171.12
07:01:17|3171.12
07:01:18|3171.12
07:01:20|3171.12
07:01:21|3171.11
07:01:22|3171.25
07:01:22|3171.4
07:01:23|3171.4
07:01:25|3171.4
07:01:26|3171.28
07:01:27|3171.27
07:01:28|3171.28
07:01:29|3171.12
07:01:30|3171.12
07:01:31|3170.4
07:01:32|3170.41
07:01:33|3170.4
07:01:34|3170.01
07:01:36|3170.01
07:01:37|3170.
07:01:38|3170.01
07:01:39|3170.01
07:01:41|3169.85
07:01:42|3169.85
07:01:42|3169.85
07:01:43|3169.37
07:01:44|3169.37
07:01:46|3169.36
07:01:46|3169.36
07:01:47|3169.01
07:01:49|3169.
07:01:50|3169.01
07:01:51|3169.01
07:01:52|3168.67
07:01:53|3168.67
07:01:54|3168.66
07:01:55|3168.66
07:01:56|3168.67
07:01:57|3168.91
07:01:58|3168.95
07:01:59|3168.94
07:02:01|3168.95
07:02:01|3168.95
07:02:02|3168.95
07:02:03|3168.95
07:02:04|3168.99
07:02:05|3168.99
07:02:06|3169.3
07:02:07|3170.1
07:02:08|3170.15
07:02:09|3170.14
07:02:10|3170.14
07:02:11|3170.15
07:02:13|3170.14
07:02:13|3170.14
07:02:15|3170.14
07:02:16|3169.87
07:02:17|3169.87
07:02:18|3169.67
07:02:19|3169.67
07:02:20|3169.67
07:02:21|3169.67
07:02:22|3169.66
07:02:22|3169.66
07:02:23|3169.67
07:02:25|3169.67
07:02:26|3169.67
07:02:27|3169.67
07:02:28|3169.67
07:02:29|3169.66
07:02:30|3169.66
07:02:31|3169.67
07:02:32|3169.67
07:02:33|3169.66
07:02:35|3169.66
07:02:37|3169.67
07:02:38|3169.66
07:02:39|3169.67
07:02:40|3169.66
07:02:41|3169.66
07:02:42|3169.66
07:02:43|3169.67
07:02:44|3169.66
07:02:45|3169.67
07:02:46|3169.67
07:02:47|3169.67
07:02:48|3169.67
07:02:50|3169.67
07:02:50|3169.67
07:02:52|3169.66
07:02:53|3169.67
07:02:53|3169.66
07:02:55|3169.66
07:02:56|3169.66
07:02:57|3169.66
07:02:59|3170.62
07:02:59|3170.5
07:03:00|3170.5
07:03:01|3170.51
07:03:03|3170.5
07:03:04|3170.99
07:03:06|3171.39
07:03:07|3171.39
07:03:07|3171.4
07:03:09|3172.13
07:03:10|3172.13
07:03:10|3172.13
07:03:12|3172.39
07:03:13|3172.4
07:03:13|3172.39
07:03:15|3172.6
07:03:15|3172.6
07:03:16|3172.6
07:03:18|3172.6
07:03:18|3172.6
07:03:20|3172.61
07:03:21|3172.6
07:03:22|3172.6
07:03:23|3172.6
07:03:24|3172.61
07:03:25|3172.6
07:03:26|3172.6
07:03:27|3172.6
07:03:29|3172.61
07:03:30|3172.6
07:03:30|3172.6
07:03:31|3172.61
07:03:32|3172.6
07:03:34|3172.61
07:03:36|3172.6
07:03:38|3172.47
07:03:39|3172.47
07:03:40|3172.48
07:03:41|3172.48
07:03:42|3172.48
07:03:43|3172.48
07:03:44|3172.48
07:03:46|3172.48
07:03:47|3172.48
07:03:47|3172.47
07:03:48|3172.48
07:03:50|3172.47
07:03:51|3172.47
07:03:53|3172.48
07:03:54|3172.48
07:03:55|3172.48
07:03:57|3172.48
07:03:58|3172.48
07:03:59|3172.47
07:04:00|3172.47
07:04:02|3172.47
07:04:03|3172.96
07:04:04|3172.96
07:04:05|3172.96
07:04:06|3172.97
07:04:07|3172.96
07:04:08|3172.97
07:04:10|3172.97
07:04:10|3172.97
07:04:12|3172.97
07:04:12|3172.77
07:04:13|3172.77
07:04:15|3172.77
07:04:15|3172.11
07:04:17|3172.11
07:04:18|3172.1
07:04:19|3171.75
07:04:20|3171.7
07:04:20|3171.65
07:04:22|3171.66
07:04:23|3171.66
07:04:24|3171.47
07:04:25|3171.25
07:04:26|3171.25
07:04:27|3171.24
07:04:28|3171.24
07:04:29|3171.23
07:04:30|3171.23
07:04:32|3171.23
07:04:32|3171.23
07:04:34|3171.23
07:04:35|3171.23
07:04:36|3171.23
07:04:38|3171.23
07:04:38|3171.24
07:04:40|3171.59
07:04:41|3171.65
07:04:42|3171.65
07:04:44|3171.65
07:04:45|3171.65
07:04:46|3171.66
07:04:47|3171.65
07:04:48|3171.65
07:04:49|3171.66
07:04:50|3171.65
07:04:51|3171.65
07:04:52|3171.65
07:04:53|3171.66
07:04:54|3171.66
07:04:55|3171.66
07:04:57|3171.66
07:05:00|3171.66
07:05:01|3171.66
07:05:03|3171.66
07:05:04|3171.65
07:05:05|3171.65
07:05:06|3171.65
07:05:08|3171.65
07:05:08|3171.66
07:05:10|3171.65
07:05:11|3171.65
07:05:12|3171.65
07:05:13|3171.66
07:05:14|3171.66
07:05:15|3171.66
07:05:16|3171.66
07:05:18|3171.65
07:05:18|3171.65
07:05:20|3171.65
07:05:20|3171.65
07:05:22|3171.66
07:05:22|3171.66
07:05:23|3171.66
07:05:24|3171.66
07:05:26|3171.66
07:05:27|3171.66
07:05:28|3171.66
07:05:29|3171.23
07:05:30|3171.2
07:05:31|3171.21
07:05:32|3171.2
07:05:33|3171.12
07:05:34|3171.
07:05:35|3171.
07:05:36|3171.01
07:05:38|3171.01
07:05:38|3171.01
07:05:41|3171.
07:05:42|3171.
07:05:43|3171.
07:05:43|3171.
07:05:44|3171.
07:05:46|3170.6
07:05:47|3170.6
07:05:48|3170.6
07:05:49|3170.6
07:05:50|3170.61
07:05:52|3170.61
07:05:52|3170.6
07:05:54|3170.6
07:05:55|3170.6
07:05:56|3170.6
07:05:58|3170.61
07:05:58|3170.61
07:06:00|3170.61
07:06:02|3170.61
07:06:02|3170.6
07:06:04|3170.61
07:06:04|3170.61
07:06:05|3170.61
07:06:06|3170.6
07:06:08|3170.6
07:06:08|3170.6
07:06:10|3170.61
07:06:10|3170.6
07:06:11|3170.6
07:06:12|3170.6
07:06:14|3170.6
07:06:15|3170.6
07:06:15|3170.6
07:06:16|3170.6
07:06:18|3170.61
07:06:19|3170.6
07:06:20|3170.6
07:06:21|3170.61
07:06:22|3170.61
07:06:22|3170.6
07:06:24|3170.4
07:06:24|3170.22
07:06:25|3170.21
07:06:26|3170.21
07:06:28|3170.21
07:06:29|3170.21
07:06:30|3170.22
07:06:31|3170.21
07:06:32|3170.22
07:06:34|3170.22
07:06:34|3170.21
07:06:37|3170.21
07:06:39|3170.22
07:06:41|3170.22
07:06:43|3170.22
07:06:43|3170.21
07:06:44|3170.55
07:06:45|3170.55
07:06:46|3170.59
07:06:48|3170.59
07:06:48|3170.59
07:06:49|3170.59
07:06:51|3170.59
07:06:51|3170.59
07:06:53|3170.59
07:06:54|3170.3
07:06:55|3170.3
07:06:56|3170.26
07:06:57|3170.26
07:06:58|3170.26
07:06:59|3170.26
07:07:00|3170.26
07:07:01|3170.26
07:07:02|3170.26
07:07:03|3170.25
07:07:04|3170.26
07:07:05|3170.26
07:07:07|3170.26
07:07:07|3170.26
07:07:09|3170.26
07:07:09|3170.25
07:07:10|3170.26
07:07:11|3170.25
07:07:12|3170.25
07:07:13|3170.26
07:07:14|3170.26
07:07:16|3170.26
07:07:16|3170.26
07:07:17|3170.26
07:07:19|3170.25
07:07:19|3170.26
07:07:21|3170.26
07:07:22|3170.26
07:07:22|3170.25
07:07:23|3170.25
07:07:25|3170.25
07:07:25|3170.26
07:07:27|3170.26
07:07:28|3170.25
07:07:28|3170.25
07:07:30|3170.25
07:07:31|3170.25
07:07:32|3170.25
07:07:33|3170.25
07:07:34|3170.26
07:07:35|3170.25
07:07:36|3170.25
07:07:37|3170.22
07:07:38|3170.23
07:07:39|3170.23
07:07:40|3170.23
07:07:41|3170.21
07:07:43|3170.2
07:07:44|3170.1
07:07:46|3170.11
07:07:47|3170.11
07:07:48|3170.11
07:07:49|3170.1
07:07:50|3170.1
07:07:51|3170.06
07:07:52|3170.06
07:07:53|3170.06
07:07:55|3170.05
07:07:56|3170.05
07:07:56|3170.05
07:07:57|3170.05
07:07:59|3170.25
07:07:59|3170.24
07:08:01|3170.24
07:08:02|3170.24
07:08:03|3170.24
07:08:04|3170.25
07:08:06|3170.25
07:08:07|3170.24
07:08:08|3170.25
07:08:08|3170.25
07:08:10|3170.24
07:08:10|3170.25
07:08:11|3170.25
07:08:13|3170.25
07:08:14|3170.25
07:08:15|3170.25
07:08:17|3170.25
07:08:18|3170.39
07:08:19|3170.61
07:08:20|3170.61
07:08:21|3170.61
07:08:22|3170.74
07:08:23|3170.75
07:08:24|3170.75
07:08:26|3170.75
07:08:26|3170.85
07:08:27|3171.19
07:08:28|3171.19
07:08:29|3171.2
07:08:31|3171.19
07:08:32|3171.19
07:08:33|3171.2
07:08:34|3171.2
07:08:35|3171.19
07:08:36|3171.2
07:08:38|3171.2
07:08:39|3171.2
07:08:40|3171.2
07:08:41|3171.2
07:08:43|3171.2
07:08:43|3171.19
07:08:45|3171.2
07:08:47|3171.2
07:08:47|3171.2
07:08:49|3171.2
07:08:49|3171.2
07:08:51|3171.2
07:08:52|3171.19
07:08:53|3171.2
07:08:54|3170.81
07:08:55|3170.8
07:08:57|3170.81
07:08:58|3170.81
07:08:59|3170.81
07:08:59|3170.8
07:09:00|3170.8
07:09:02|3170.95
07:09:03|3170.97
07:09:04|3170.97
07:09:05|3170.98
07:09:06|3170.98
07:09:07|3170.98
07:09:08|3170.98
07:09:09|3170.98
07:09:11|3170.98
07:09:12|3170.98
07:09:12|3170.97
07:09:13|3170.97
07:09:14|3170.97
07:09:15|3170.98
07:09:16|3170.98
07:09:18|3170.61
07:09:19|3170.6
07:09:20|3170.61
07:09:21|3170.6
07:09:22|3170.6
07:09:23|3170.6
07:09:25|3170.6
07:09:26|3170.6
07:09:27|3170.61
07:09:28|3170.61
07:09:29|3170.61
07:09:30|3170.6
07:09:31|3170.24
07:09:32|3170.25
07:09:33|3170.25
07:09:34|3170.25
07:09:36|3170.25
07:09:36|3170.25
07:09:37|3170.25
07:09:38|3170.25
07:09:39|3170.25
07:09:40|3170.25
07:09:42|3170.25
07:09:43|3170.25
07:09:44|3170.24
07:09:44|3170.25
07:09:47|3170.24
07:09:48|3170.25
07:09:49|3170.25
07:09:50|3170.25
07:09:51|3170.25
07:09:52|3170.25
07:09:53|3170.25
07:09:55|3170.24
07:09:55|3170.25
07:09:57|3170.25
07:09:58|3170.25
07:09:59|3170.25
07:10:00|3170.24
07:10:02|3170.24
07:10:02|3170.33
07:10:03|3170.34
07:10:05|3170.35
07:10:05|3170.35
07:10:06|3170.35
07:10:08|3170.35
07:10:09|3170.35
07:10:10|3170.35
07:10:11|3170.35
07:10:12|3170.35
07:10:13|3170.34
07:10:14|3170.88
07:10:15|3170.88
07:10:16|3170.98
07:10:17|3171.17
07:10:18|3171.17
07:10:19|3171.19
07:10:20|3171.19
07:10:21|3171.2
07:10:22|3171.2
07:10:23|3171.2
07:10:24|3171.2
07:10:25|3171.2
07:10:26|3170.85
07:10:27|3170.85
07:10:29|3170.85
07:10:30|3171.3
07:10:31|3171.32
07:10:31|3171.32
07:10:33|3171.32
07:10:34|3171.32
07:10:35|3171.4
07:10:36|3171.4
07:10:37|3171.4
07:10:39|3171.39
07:10:40|3171.39
07:10:41|3171.39
07:10:41|3171.39
07:10:44|3171.4
07:10:44|3171.4
07:10:46|3171.4
07:10:47|3171.4
07:10:47|3171.4
07:10:49|3171.4
07:10:50|3171.4
07:10:52|3171.4
07:10:52|3171.4
07:10:53|3171.4
07:10:54|3171.4
07:10:56|3171.39
07:10:56|3171.4
07:10:57|3171.4
07:10:58|3171.4
07:10:59|3171.39
07:11:01|3171.39
07:11:02|3170.81
07:11:03|3170.81
07:11:04|3170.82
07:11:05|3171.76
07:11:06|3171.75
07:11:07|3171.75
07:11:08|3171.75
07:11:09|3171.75
07:11:10|3171.54
07:11:12|3171.55
07:11:12|3171.55
07:11:14|3171.55
07:11:15|3171.55
07:11:16|3171.55
07:11:17|3171.86
07:11:18|3171.95
07:11:19|3171.95
07:11:20|3171.95
07:11:21|3171.95
07:11:22|3172.35
07:11:23|3172.35
07:11:24|3172.35
07:11:25|3172.7
07:11:26|3172.74
07:11:27|3172.74
07:11:28|3172.74
07:11:29|3172.74
07:11:30|3172.74
07:11:31|3172.74
07:11:32|3172.73
07:11:33|3172.73
07:11:34|3172.74
07:11:35|3172.74
07:11:36|3172.74
07:11:37|3172.74
07:11:38|3172.73
07:11:39|3172.75
07:11:41|3172.75
07:11:41|3172.75
07:11:42|3172.75
07:11:44|3172.75
07:11:45|3172.75
07:11:46|3172.75
07:11:47|3172.75
07:11:48|3172.75
07:11:50|3172.74
07:11:50|3172.74
07:11:52|3172.75
07:11:53|3172.75
07:11:54|3172.75
07:11:55|3172.75
07:11:57|3172.74
07:11:58|3172.74
07:12:00|3172.74
07:12:00|3172.75
07:12:02|3172.75
07:12:02|3172.74
07:12:03|3172.74
07:12:05|3172.65
07:12:06|3172.61
07:12:07|3172.61
07:12:08|3172.61
07:12:09|3172.6
07:12:10|3172.6
07:12:11|3172.6
07:12:12|3172.61
07:12:13|3172.61
07:12:14|3172.9
07:12:15|3172.97
07:12:16|3173.53
07:12:18|3173.54
07:12:18|3173.54
07:12:19|3173.53
07:12:20|3173.53
07:12:22|3173.81
07:12:22|3173.81
07:12:23|3173.81
07:12:24|3173.81
07:12:25|3173.81
07:12:27|3173.41
07:12:28|3173.41
07:12:29|3173.41
07:12:30|3173.42
07:12:30|3173.42
07:12:31|3173.41
07:12:33|3173.41
07:12:34|3173.41
07:12:34|3173.41
07:12:35|3173.41
07:12:37|3173.41
07:12:37|3173.
07:12:38|3173.
07:12:40|3173.
07:12:41|3173.01
07:12:42|3173.01
07:12:43|3173.01
07:12:45|3173.01
07:12:46|3173.
07:12:47|3173.
07:12:48|3173.01
07:12:49|3173.01
07:12:51|3173.01
07:12:52|3173.01
07:12:52|3173.
07:12:54|3173.
07:12:55|3173.
07:12:56|3173.
07:12:57|3173.
07:12:58|3173.01
07:13:00|3173.
07:13:01|3173.
07:13:01|3173.01
07:13:02|3173.
07:13:04|3173.05
07:13:05|3173.15
07:13:06|3173.19
07:13:07|3173.19
07:13:08|3173.2
07:13:08|3173.2
07:13:10|3173.19
07:13:11|3173.19
07:13:12|3173.21
07:13:13|3173.36
07:13:14|3173.36
07:13:16|3173.35
07:13:16|3173.36
07:13:18|3173.36
07:13:19|3173.36
07:13:19|3173.36
07:13:20|3173.36
07:13:21|3173.36
07:13:22|3173.36
07:13:24|3173.36
07:13:25|3173.36
07:13:25|3173.36
07:13:27|3173.11
07:13:28|3173.1
07:13:30|3173.1
07:13:31|3173.11
07:13:33|3173.05
07:13:34|3173.06
07:13:35|3173.06
07:13:36|3173.06
07:13:37|3173.06
07:13:38|3173.1
07:13:39|3173.1
07:13:41|3173.1
07:13:41|3173.11
07:13:43|3173.11
07:13:44|3173.11
07:13:45|3173.11
07:13:46|3173.11
07:13:47|3173.11
07:13:49|3173.11
07:13:49|3173.11
07:13:51|3173.11
07:13:52|3173.11
07:13:52|3173.1
07:13:54|3173.11
07:13:55|3173.11
07:13:56|3173.11
07:13:57|3173.2
07:13:58|3173.36
07:14:00|3173.37
07:14:00|3173.4
07:14:01|3173.39
07:14:02|3173.39
07:14:04|3173.39
07:14:04|3173.39
07:14:05|3173.39
07:14:07|3173.39
07:14:08|3173.39
07:14:09|3173.4
07:14:10|3173.4
07:14:11|3173.4
07:14:12|3173.39
07:14:13|3173.39
07:14:14|3173.4
07:14:15|3173.4
07:14:16|3173.4
07:14:17|3173.4
07:14:19|3173.39
07:14:19|3173.4
07:14:20|3173.4
07:14:22|3173.4
07:14:22|3173.39
07:14:23|3173.4
07:14:24|3173.4
07:14:25|3173.4
07:14:26|3173.4
07:14:27|3173.4
07:14:29|3173.4
07:14:29|3173.39
07:14:31|3173.4
07:14:32|3173.4
07:14:34|3173.4
07:14:34|3173.4
07:14:35|3173.4
07:14:37|3173.4
07:14:38|3173.4
07:14:38|3173.4
07:14:40|3173.4
07:14:41|3173.39
07:14:42|3173.39
07:14:43|3173.25
07:14:44|3173.25
07:14:45|3173.25
07:14:47|3173.25
07:14:48|3173.25
07:14:49|3173.24
07:14:51|3173.25
07:14:51|3173.25
07:14:53|3173.55
07:14:55|3173.54
07:14:57|3173.55
07:14:58|3173.55
07:14:58|3173.55
07:15:00|3173.55
07:15:01|3173.55
07:15:02|3173.55
07:15:03|3173.54
07:15:04|3173.7
07:15:06|3173.71
07:15:06|3173.71
07:15:07|3173.71
07:15:09|3173.71
07:15:10|3174.16
07:15:11|3174.15
07:15:11|3174.16
07:15:12|3174.
07:15:14|3173.92
07:15:15|3173.92
07:15:16|3173.37
07:15:17|3173.36
07:15:18|3173.25
07:15:19|3173.2
07:15:20|3173.2
07:15:22|3173.08
07:15:22|3173.08
07:15:24|3173.08
07:15:24|3172.62
07:15:25|3172.62
07:15:26|3172.62
07:15:27|3172.62
07:15:28|3172.62
07:15:29|3172.61
07:15:30|3172.61
07:15:31|3172.62
07:15:32|3172.62
07:15:33|3172.62
07:15:34|3172.62
07:15:35|3172.43
07:15:37|3172.41
07:15:38|3172.4
07:15:39|3172.41
07:15:40|3172.41
07:15:41|3172.21
07:15:42|3172.21
07:15:43|3172.2
07:15:44|3172.2
07:15:45|3172.21
07:15:46|3172.21
07:15:48|3172.21
07:15:49|3172.21
07:15:50|3172.2
07:15:51|3172.2
07:15:52|3172.
07:15:54|3172.01
07:15:55|3172.01
07:15:56|3172.
07:15:57|3172.01
07:15:58|3172.
07:15:59|3172.
07:16:01|3172.01
07:16:02|3172.01
07:16:02|3172.
07:16:04|3172.21
07:16:04|3172.21
07:16:06|3172.2
07:16:07|3172.38
07:16:08|3172.38
07:16:09|3172.37
07:16:10|3172.37
07:16:11|3172.38
07:16:12|3172.38
07:16:14|3172.38
07:16:14|3172.38
07:16:16|3172.38
07:16:16|3172.38
07:16:18|3172.38
07:16:19|3172.21
07:16:20|3172.
07:16:21|3172.01
07:16:22|3172.01
07:16:23|3172.01
07:16:25|3172.01
07:16:25|3172.
07:16:27|3172.
07:16:28|3172.
07:16:29|3172.01
07:16:30|3172.39
07:16:32|3172.51
07:16:32|3172.59
07:16:33|3172.59
07:16:35|3172.59
07:16:35|3172.59
07:16:36|3172.59
07:16:37|3172.59
07:16:39|3172.6
07:16:40|3172.6
07:16:40|3172.59
07:16:41|3172.59
07:16:43|3172.6
07:16:44|3172.6
07:16:45|3172.59
07:16:45|3172.59
07:16:47|3172.6
07:16:49|3172.53
07:16:50|3172.53
07:16:51|3172.51
07:16:52|3172.51
07:16:53|3172.51
07:16:54|3172.51
07:16:56|3172.51
07:16:57|3172.45
07:16:58|3172.41
07:17:00|3172.41
07:17:01|3172.4
07:17:02|3172.41
07:17:04|3172.61
07:17:05|3172.61
07:17:06|3173.18
07:17:07|3173.19
07:17:08|3173.19
07:17:09|3173.19
07:17:10|3173.19
07:17:11|3173.19
07:17:13|3173.05
07:17:13|3173.04
07:17:15|3172.55
07:17:15|3172.42
07:17:17|3172.42
07:17:18|3172.42
07:17:18|3172.42
07:17:20|3172.41
07:17:21|3172.41
07:17:22|3172.41
07:17:23|3172.41
07:17:24|3172.42
07:17:25|3172.42
07:17:26|3172.42
07:17:27|3172.41
07:17:28|3172.41
07:17:29|3172.41
07:17:30|3172.41
07:17:31|3172.42
07:17:32|3172.41
07:17:33|3172.41
07:17:35|3172.41
07:17:35|3172.41
07:17:37|3172.42
07:17:38|3172.41
07:17:39|3172.41
07:17:39|3172.41
07:17:41|3172.41
07:17:41|3172.41
07:17:43|3172.41
07:17:44|3172.41
07:17:45|3172.41
07:17:46|3172.42
07:17:47|3172.41
07:17:48|3172.42
07:17:50|3172.41
07:17:51|3172.42
07:17:52|3172.41
07:17:52|3172.42
07:17:53|3172.42
07:17:55|3172.42
07:17:56|3172.42
07:17:57|3172.42
07:17:58|3172.41
07:18:00|3172.41
07:18:01|3172.42
07:18:02|3172.41
07:18:04|3172.42
07:18:04|3172.41
07:18:05|3172.41
07:18:06|3172.42
07:18:07|3172.41
07:18:08|3172.41
07:18:09|3172.41
07:18:10|3172.41
07:18:12|3172.41
07:18:13|3172.6
07:18:14|3172.6
07:18:14|3172.6
07:18:16|3172.59
07:18:17|3172.59
07:18:18|3172.59
07:18:19|3172.6
07:18:20|3172.59
07:18:21|3172.6
07:18:23|3172.6
07:18:23|3172.59
07:18:24|3172.59
07:18:25|3172.59
07:18:26|3172.59
07:18:27|3172.6
07:18:28|3172.59
07:18:29|3172.6
07:18:30|3172.59
07:18:31|3172.7
07:18:33|3172.7
07:18:33|3172.7
07:18:35|3172.7
07:18:35|3173.1
07:18:36|3173.1
07:18:37|3173.1
07:18:38|3173.15
07:18:39|3173.15
07:18:41|3173.15
07:18:41|3173.15
07:18:42|3173.15
07:18:43|3173.15
07:18:44|3173.15
07:18:45|3173.42
07:18:47|3173.42
07:18:47|3173.41
07:18:49|3173.42
07:18:51|3173.41
07:18:51|3173.42
07:18:52|3173.41
07:18:53|3173.41
07:18:55|3173.41
07:18:56|3173.41
07:18:57|3173.
07:18:57|3173.
07:18:59|3173.
07:18:59|3173.01
07:19:01|3173.01
07:19:02|3173.01
07:19:03|3173.
07:19:04|3173.
07:19:05|3173.01
07:19:06|3173.
07:19:07|3173.01
07:19:09|3173.01
07:19:10|3173.01
07:19:10|3173.01
07:19:12|3173.01
07:19:13|3173.01
07:19:13|3173.01
07:19:14|3173.
07:19:16|3173.
07:19:18|3173.01
07:19:18|3172.9
07:19:20|3172.89
07:19:21|3172.81
07:19:22|3172.8
07:19:22|3172.8
07:19:23|3172.8
07:19:24|3172.81
07:19:25|3172.81
07:19:26|3172.81
07:19:29|3172.8
07:19:29|3172.81
07:19:30|3172.8
07:19:32|3172.73
07:19:32|3172.73
07:19:33|3172.73
07:19:35|3172.73
07:19:36|3172.62
07:19:36|3172.63
07:19:38|3172.63
07:19:38|3172.63
07:19:39|3172.63
07:19:40|3172.62
07:19:42|3172.62
07:19:43|3172.44
07:19:43|3172.43
07:19:45|3172.44
07:19:45|3172.44
07:19:46|3172.44
07:19:48|3172.44
07:19:49|3172.44
07:19:50|3172.43
07:19:52|3172.43
07:19:54|3172.43
07:19:54|3172.43
07:19:57|3172.43
07:19:58|3172.43
07:20:00|3172.43
07:20:00|3172.43
07:20:02|3172.43
07:20:03|3172.44
07:20:04|3172.44
07:20:05|3172.59
07:20:06|3172.59
07:20:08|3172.6
07:20:08|3172.6
07:20:09|3172.6
07:20:10|3172.59
07:20:11|3172.6
07:20:12|3172.63
07:20:13|3172.63
07:20:14|3172.63
07:20:15|3172.63
07:20:17|3172.63
07:20:17|3172.63
07:20:18|3172.63
07:20:20|3172.63
07:20:21|3172.62
07:20:21|3172.62
07:20:22|3172.62
07:20:23|3172.62
07:20:25|3172.62
07:20:25|3172.62
07:20:26|3172.69
07:20:28|3172.7
07:20:29|3172.7
07:20:30|3172.7
07:20:31|3172.7
07:20:32|3172.7
07:20:33|3172.7
07:20:35|3172.7
07:20:35|3172.7
07:20:36|3172.7
07:20:37|3172.69
07:20:38|3172.7
07:20:39|3172.69
07:20:40|3172.69
07:20:41|3172.7
07:20:42|3172.71
07:20:43|3172.74
07:20:44|3172.74
07:20:45|3172.73
07:20:46|3172.75
07:20:49|3172.75
07:20:49|3172.75
07:20:50|3172.77
07:20:51|3172.77
07:20:52|3172.78
07:20:55|3172.78
07:20:56|3172.77
07:20:57|3172.78
07:20:59|3172.78
07:20:59|3172.77
07:21:01|3172.77
07:21:01|3172.77
07:21:02|3172.77
07:21:04|3172.78
07:21:04|3172.77
07:21:06|3172.78
07:21:07|3172.77
07:21:08|3172.77
07:21:10|3172.78
07:21:10|3172.78
07:21:12|3172.78
07:21:13|3172.78
07:21:14|3172.78
07:21:15|3172.77
07:21:16|3172.78
07:21:17|3172.78
07:21:18|3172.78
07:21:19|3172.78
07:21:20|3172.78
07:21:22|3172.78
07:21:23|3172.78
07:21:24|3172.78
07:21:25|3172.78
07:21:26|3172.78
07:21:27|3172.78
07:21:28|3172.79
07:21:29|3172.79
07:21:30|3172.79
07:21:31|3172.79
07:21:32|3172.8
07:21:34|3172.8
07:21:34|3172.8
07:21:35|3172.8
07:21:36|3172.8
07:21:38|3172.79
07:21:38|3172.79
07:21:39|3172.8
07:21:40|3172.8
07:21:41|3172.8
07:21:42|3172.8
07:21:43|3172.8
07:21:44|3172.8
07:21:46|3172.8
07:21:47|3172.8
07:21:47|3172.8
07:21:49|3172.8
07:21:49|3172.8
07:21:51|3172.8
07:21:52|3172.8
07:21:54|3172.8
07:21:55|3172.8
07:21:56|3172.8
07:21:56|3172.8
07:21:57|3172.8
07:21:59|3172.8
07:22:00|3172.79
07:22:01|3172.79
07:22:02|3172.79
07:22:03|3172.79
07:22:03|3172.8
07:22:04|3172.8
07:22:05|3172.8
07:22:07|3172.8
07:22:09|3172.79
07:22:10|3172.8
07:22:11|3172.79
07:22:12|3172.8
07:22:12|3172.8
07:22:14|3172.8
07:22:16|3172.79
07:22:16|3172.79
07:22:17|3172.8
07:22:19|3172.79
07:22:20|3172.8
07:22:21|3172.8
07:22:22|3172.79
07:22:24|3172.79
07:22:24|3172.8
07:22:25|3172.79
07:22:26|3172.79
07:22:27|3172.8
07:22:29|3172.8
07:22:31|3172.8
07:22:31|3172.79
07:22:32|3172.8
07:22:33|3172.79
07:22:34|3172.8
07:22:35|3172.8
07:22:36|3172.8
07:22:37|3172.8
07:22:39|3172.79
07:22:39|3172.8
07:22:41|3172.8
07:22:42|3172.8
07:22:43|3172.8
07:22:44|3172.8
07:22:45|3172.79
07:22:47|3172.79
07:22:48|3172.8
07:22:48|3172.8
07:22:49|3172.8
07:22:51|3172.8
07:22:52|3172.8
07:22:52|3172.8
07:22:55|3172.8
07:22:56|3172.8
07:22:57|3172.8
07:22:58|3172.8
07:22:59|3172.8
07:23:00|3172.79
07:23:02|3172.8
07:23:03|3172.8
07:23:05|3172.79
07:23:06|3172.8
07:23:06|3172.8
07:23:08|3172.8
07:23:09|3172.8
07:23:10|3172.8
07:23:11|3172.8
07:23:12|3172.79
07:23:13|3172.79
07:23:15|3172.8
07:23:15|3172.8
07:23:17|3172.8
07:23:18|3172.8
07:23:19|3172.8
07:23:20|3172.8
07:23:22|3172.8
07:23:22|3172.8
07:23:23|3172.8
07:23:24|3172.8
07:23:25|3172.8
07:23:26|3172.8
07:23:27|3173.2
07:23:28|3173.19
07:23:30|3173.19
07:23:31|3173.19
07:23:31|3173.19
07:23:33|3173.19
07:23:34|3173.19
07:23:34|3173.2
07:23:36|3173.2
07:23:37|3173.2
07:23:39|3173.2
07:23:40|3173.2
07:23:40|3173.2
07:23:42|3173.2
07:23:43|3173.2
07:23:44|3173.2
07:23:45|3173.2
07:23:46|3173.2
07:23:47|3173.19
07:23:48|3173.19
07:23:49|3173.2
07:23:50|3173.2
07:23:52|3173.19
07:23:53|3173.2
07:23:53|3173.2
07:23:55|3173.2
07:23:56|3173.2
07:23:58|3173.2
07:23:59|3173.2
07:24:00|3173.2
07:24:02|3173.2
07:24:03|3173.19
07:24:04|3173.2
07:24:06|3173.19
07:24:07|3173.19
07:24:07|3173.2
07:24:09|3173.2
07:24:09|3173.2
07:24:11|3173.2
07:24:12|3173.2
07:24:13|3173.19
07:24:14|3173.19
07:24:15|3173.19
07:24:17|3173.19
07:24:18|3173.19
07:24:19|3173.19
07:24:20|3173.19
07:24:21|3173.19
07:24:22|3173.19
07:24:23|3173.2
07:24:24|3173.19
07:24:26|3173.19
07:24:26|3173.19
07:24:28|3173.19
07:24:28|3173.19
07:24:30|3173.19
07:24:31|3173.19
07:24:32|3173.2
07:24:33|3173.2
07:24:34|3173.2
07:24:35|3173.2
07:24:36|3173.19
07:24:37|3173.2
07:24:38|3173.2
07:24:39|3173.19
07:24:40|3173.19
07:24:41|3173.2
07:24:43|3173.2
07:24:44|3173.2
07:24:45|3173.19
07:24:46|3173.19
07:24:47|3173.2
07:24:48|3173.19
07:24:49|3173.2
07:24:50|3173.19
07:24:51|3173.19
07:24:52|3173.2
07:24:53|3173.2
07:24:54|3172.65
07:24:55|3172.66
07:24:57|3172.66
07:24:58|3172.66
07:24:59|3172.66
07:25:00|3172.66
07:25:02|3172.66
07:25:03|3172.66
07:25:03|3172.65
07:25:05|3172.66
07:25:06|3172.66
07:25:07|3172.65
07:25:08|3172.65
07:25:08|3172.65
07:25:10|3172.65
07:25:10|3172.65
07:25:12|3172.65
07:25:13|3172.65
07:25:14|3172.65
07:25:15|3172.65
07:25:16|3172.65
07:25:17|3172.65
07:25:18|3172.65
07:25:19|3172.65
07:25:20|3172.65
07:25:21|3172.66
07:25:22|3172.66
07:25:23|3172.66
07:25:24|3172.66
07:25:26|3172.66
07:25:26|3172.65
07:25:28|3173.
07:25:29|3173.05
07:25:30|3173.1
07:25:31|3173.09
07:25:32|3173.09
07:25:34|3173.09
07:25:35|3173.1
07:25:35|3173.1
07:25:36|3173.09
07:25:37|3173.09
07:25:38|3173.1
07:25:40|3173.1
07:25:40|3173.09
07:25:41|3173.1
07:25:42|3173.1
07:25:43|3173.1
07:25:45|3173.09
07:25:46|3172.81
07:25:46|3172.81
07:25:48|3172.81
07:25:48|3172.81
07:25:50|3172.82
07:25:51|3172.82
07:25:53|3172.82
07:25:53|3172.81
07:25:54|3172.81
07:25:56|3172.81
07:25:56|3172.82
07:25:58|3172.81
07:25:59|3172.81
07:26:00|3172.82
07:26:01|3172.82
07:26:02|3172.81
07:26:03|3172.81
07:26:04|3172.82
07:26:06|3172.82
07:26:07|3172.82
07:26:08|3172.81
07:26:09|3172.81
07:26:11|3172.81
07:26:11|3172.81
07:26:13|3172.81
07:26:13|3172.81
07:26:15|3172.81
07:26:16|3172.81
07:26:17|3172.82
07:26:18|3172.82
07:26:19|3172.81
07:26:21|3172.81
07:26:21|3172.75
07:26:22|3172.75
07:26:23|3172.71
07:26:25|3172.71
07:26:26|3172.71
07:26:27|3172.72
07:26:28|3172.72
07:26:29|3172.72
07:26:29|3172.72
07:26:30|3172.71
07:26:31|3172.72
07:26:32|3172.72
07:26:33|3172.72
07:26:35|3172.71
07:26:36|3172.68
07:26:36|3172.68
07:26:38|3172.68
07:26:39|3172.68
07:26:40|3172.69
07:26:41|3172.41
07:26:42|3172.41
07:26:44|3172.41
07:26:45|3171.41
07:26:45|3171.
07:26:47|3171.01
07:26:48|3171.
07:26:48|3171.
07:26:49|3171.
07:26:50|3171.
07:26:52|3171.
07:26:53|3171.
07:26:54|3171.
07:26:55|3171.01
07:26:56|3171.
07:26:57|3171.
07:26:59|3171.4
07:26:59|3171.4
07:27:01|3171.59
07:27:02|3171.6
07:27:04|3171.59
07:27:05|3171.59
07:27:06|3171.59
07:27:07|3171.6
07:27:09|3171.
07:27:09|3171.
07:27:10|3171.01
07:27:12|3171.
07:27:13|3171.01
07:27:14|3171.
07:27:15|3171.
07:27:16|3171.01
07:27:17|3171.
07:27:18|3171.01
07:27:19|3171.
07:27:21|3171.
07:27:22|3171.01
07:27:22|3171.01
07:27:24|3171.01
07:27:26|3171.
07:27:26|3171.
07:27:27|3171.
07:27:28|3171.
07:27:29|3170.4
07:27:31|3170.24
07:27:31|3170.02
07:27:33|3170.02
07:27:33|3170.02
07:27:34|3170.03
07:27:35|3170.02
07:27:37|3170.02
07:27:37|3170.03
07:27:39|3170.03
07:27:39|3170.03
07:27:41|3170.03
07:27:42|3170.02
07:27:43|3170.02
07:27:44|3170.02
07:27:45|3170.02
07:27:46|3170.02
07:27:47|3170.02
07:27:48|3170.
07:27:50|3170.
07:27:50|3170.
07:27:51|3170.
07:27:53|3170.
07:27:53|3169.84
07:27:55|3169.84
07:27:55|3169.84
07:27:57|3169.21
07:27:57|3169.21
07:27:59|3169.21
07:28:01|3169.21
07:28:02|3169.21
07:28:03|3169.21
07:28:03|3169.21
07:28:05|3169.2
07:28:06|3169.21
07:28:07|3169.21
07:28:08|3169.21
07:28:09|3169.21
07:28:10|3169.21
07:28:12|3169.2
07:28:13|3169.21
07:28:14|3169.21
07:28:15|3169.21
07:28:16|3169.21
07:28:18|3169.2
07:28:19|3169.2
07:28:20|3169.21
07:28:21|3169.21
07:28:22|3169.21
07:28:22|3169.21
07:28:24|3169.21
07:28:25|3169.21
07:28:26|3169.21
07:28:28|3169.21
07:28:28|3169.21
07:28:29|3169.21
07:28:31|3169.2
07:28:31|3169.21
07:28:33|3169.21
07:28:34|3169.21
07:28:34|3169.21
07:28:36|3169.2
07:28:37|3169.21
07:28:37|3169.21
07:28:39|3169.21
07:28:40|3169.21
07:28:41|3169.21
07:28:42|3169.21
07:28:43|3169.21
07:28:44|3169.21
07:28:45|3169.2
07:28:46|3169.2
07:28:47|3169.2
07:28:48|3169.21
07:28:49|3169.21
07:28:50|3169.21
07:28:51|3169.21
07:28:52|3169.21
07:28:53|3169.21
07:28:54|3169.21
07:28:55|3169.21
07:28:56|3169.2
07:28:57|3169.21
07:28:58|3169.21
07:29:00|3169.21
07:29:02|3169.21
07:29:04|3169.21
07:29:06|3169.38
07:29:07|3169.38
07:29:08|3169.38
07:29:09|3170.
07:29:11|3170.
07:29:11|3169.99
07:29:13|3169.99
07:29:14|3169.99
07:29:15|3170.
07:29:16|3170.
07:29:17|3170.
07:29:18|3170.
07:29:19|3170.
07:29:20|3170.
07:29:22|3170.
07:29:22|3169.99
07:29:23|3170.
07:29:24|3170.
07:29:25|3170.
07:29:26|3169.99
07:29:28|3170.
07:29:28|3170.
07:29:30|3170.
07:29:31|3170.1
07:29:34|3170.11
07:29:34|3170.11
07:29:35|3170.11
07:29:36|3170.11
07:29:37|3170.1
07:29:38|3170.2
07:29:39|3170.2
07:29:40|3170.2
07:29:42|3170.2
07:29:43|3170.2
07:29:44|3170.2
07:29:45|3170.2
07:29:46|3170.2
07:29:47|3170.19
07:29:48|3170.2
07:29:49|3170.2
07:29:50|3170.2
07:29:51|3170.2
07:29:52|3170.2
07:29:53|3170.2
07:29:54|3170.2
07:29:55|3170.2
07:29:56|3170.2
07:29:58|3170.2
07:29:58|3170.2
07:29:59|3170.01
07:30:00|3170.
07:30:02|3169.61
07:30:04|3169.5
07:30:04|3169.51
07:30:06|3169.51
07:30:06|3169.5
07:30:08|3169.5
07:30:09|3169.51
07:30:09|3169.22
07:30:11|3169.21
07:30:12|3169.21
07:30:13|3169.18
07:30:15|3169.19
07:30:15|3169.18
07:30:16|3169.09
07:30:17|3169.09
07:30:18|3169.07
07:30:20|3169.05
07:30:21|3169.05
07:30:22|3169.06
07:30:23|3169.06
07:30:25|3169.06
07:30:26|3169.06
07:30:26|3169.06
07:30:28|3169.06
07:30:28|3169.05
07:30:30|3169.06
07:30:32|3168.94
07:30:32|3168.78
07:30:33|3168.78
07:30:34|3168.78
07:30:36|3168.78
07:30:37|3168.78
07:30:38|3168.78
07:30:39|3168.78
07:30:40|3168.78
07:30:41|3168.78
07:30:43|3168.78
07:30:43|3168.78
07:30:44|3168.78
07:30:45|3168.78
07:30:46|3168.78
07:30:48|3168.6
07:30:49|3168.61
07:30:49|3168.61
07:30:50|3168.6
07:30:51|3168.6
07:30:52|3168.6
07:30:53|3168.6
07:30:54|3168.45
07:30:55|3168.45
07:30:57|3168.32
07:30:58|3168.2
07:30:58|3168.15
07:31:00|3168.07
07:31:01|3168.01
07:31:03|3168.
07:31:04|3168.01
07:31:05|3168.42
07:31:06|3168.24
07:31:08|3168.24
07:31:09|3168.24
07:31:10|3168.25
07:31:11|3168.25
07:31:12|3168.25
07:31:13|3168.24
07:31:14|3168.25
07:31:15|3168.25
07:31:16|3168.24
07:31:17|3168.24
07:31:18|3168.
07:31:19|3167.63
07:31:20|3167.61
07:31:21|3167.6
07:31:22|3167.6
07:31:24|3167.6
07:31:24|3167.61
07:31:25|3167.61
07:31:26|3167.61
07:31:27|3167.6
07:31:28|3167.15
07:31:29|3167.05
07:31:30|3167.01
07:31:32|3167.02
07:31:33|3167.02
07:31:34|3167.02
07:31:34|3166.47
07:31:35|3166.42
07:31:36|3166.41
07:31:37|3165.93
07:31:38|3166.39
07:31:39|3166.4
07:31:41|3166.21
07:31:42|3166.18
07:31:42|3166.18
07:31:43|3166.18
07:31:46|3166.19
07:31:46|3166.19
07:31:48|3166.19
07:31:49|3166.1
07:31:50|3166.05
07:31:51|3166.05
07:31:52|3166.01
07:31:53|3165.68
07:31:54|3165.67
07:31:55|3165.67
07:31:56|3165.68
07:31:58|3165.68
07:31:59|3165.67
07:32:00|3165.68
07:32:01|3165.95
07:32:02|3165.95
07:32:03|3165.95
07:32:05|3166.15
07:32:06|3166.59
07:32:07|3167.19
07:32:07|3167.55
07:32:08|3167.55
07:32:10|3167.56
07:32:11|3167.56
07:32:12|3167.55
07:32:14|3167.55
07:32:16|3167.55
07:32:16|3167.56
07:32:18|3167.56
07:32:18|3167.56
07:32:20|3167.56
07:32:21|3167.55
07:32:22|3167.55
07:32:22|3167.55
07:32:24|3167.55
07:32:25|3167.55
07:32:26|3167.56
07:32:27|3167.56
07:32:28|3167.55
07:32:29|3167.55
07:32:30|3167.77
07:32:32|3167.77
07:32:33|3167.78
07:32:33|3167.78
07:32:34|3167.78
07:32:37|3167.78
07:32:38|3167.78
07:32:39|3167.78
07:32:41|3167.78
07:32:42|3167.78
07:32:43|3167.56
07:32:44|3167.15
07:32:45|3166.8
07:32:45|3166.36
07:32:46|3166.35
07:32:48|3166.35
07:32:49|3166.35
07:32:50|3166.35
07:32:51|3166.35
07:32:52|3166.21
07:32:54|3166.21
07:32:54|3166.2
07:32:55|3166.21
07:32:56|3166.
07:32:57|3166.
07:32:58|3165.48
07:32:59|3165.48
07:33:00|3165.48
07:33:01|3165.48
07:33:02|3165.47
07:33:05|3165.25
07:33:06|3165.35
07:33:08|3165.34
07:33:09|3165.34
07:33:09|3165.96
07:33:10|3165.98
07:33:12|3165.98
07:33:13|3165.98
07:33:14|3165.98
07:33:15|3165.98
07:33:16|3165.98
07:33:18|3166.07
07:33:19|3166.07
07:33:20|3165.82
07:33:20|3165.82
07:33:22|3165.94
07:33:23|3165.95
07:33:24|3165.95
07:33:26|3165.95
07:33:27|3165.95
07:33:28|3165.95
07:33:29|3166.
07:33:30|3166.
07:33:30|3165.99
07:33:32|3166.
07:33:33|3165.99
07:33:34|3166.
07:33:35|3166.
07:33:36|3166.
07:33:37|3165.99
07:33:38|3165.99
07:33:39|3166.
07:33:41|3166.
07:33:42|3166.
07:33:43|3165.99
07:33:44|3165.99
07:33:45|3165.99
07:33:46|3165.99
07:33:47|3166.
07:33:48|3166.
07:33:49|3166.
07:33:50|3166.
07:33:51|3166.
07:33:52|3166.
07:33:53|3166.
07:33:54|3166.
07:33:56|3166.
07:33:56|3166.
07:33:57|3165.89
07:33:58|3165.87
07:33:59|3165.88
07:34:01|3165.81
07:34:02|3165.81
07:34:03|3165.81
07:34:04|3165.81
07:34:05|3165.73
07:34:06|3165.55
07:34:08|3165.54
07:34:08|3165.21
07:34:10|3165.21
07:34:11|3164.15
07:34:12|3164.2
07:34:14|3164.19
07:34:15|3164.2
07:34:16|3163.91
07:34:18|3163.91
07:34:18|3164.17
07:34:19|3164.17
07:34:21|3164.17
07:34:22|3164.17
07:34:23|3164.39
07:34:24|3164.6
07:34:25|3165.15
07:34:26|3165.17
07:34:27|3165.17
07:34:28|3165.17
07:34:29|3165.2
07:34:31|3165.2
07:34:32|3165.2
07:34:33|3165.2
07:34:35|3165.2
07:34:36|3165.2
07:34:37|3164.98
07:34:37|3164.99
07:34:39|3164.99
07:34:40|3164.87
07:34:41|3164.87
07:34:42|3164.86
07:34:43|3164.86
07:34:45|3164.87
07:34:45|3164.86
07:34:46|3164.86
07:34:48|3164.87
07:34:49|3164.87
07:34:50|3164.87
07:34:51|3164.61
07:34:51|3164.6
07:34:52|3164.61
07:34:53|3164.61
07:34:55|3164.61
07:34:56|3164.61
07:34:57|3164.61
07:34:58|3164.6
07:35:00|3164.6
07:35:00|3164.41
07:35:01|3164.42
07:35:02|3164.42
07:35:03|3164.42
07:35:05|3164.42
07:35:06|3164.42
07:35:08|3164.41
07:35:09|3164.42
07:35:10|3164.41
07:35:11|3164.41
07:35:13|3164.42
07:35:13|3164.86
07:35:15|3164.86
07:35:16|3164.87
07:35:17|3164.87
07:35:18|3164.87
07:35:20|3164.86
07:35:20|3164.87
07:35:22|3164.79
07:35:22|3164.78
07:35:24|3164.78
07:35:26|3164.6
07:35:27|3164.56
07:35:27|3164.56
07:35:29|3164.56
07:35:30|3164.57
07:35:31|3164.47
07:35:33|3164.47
07:35:34|3164.48
07:35:34|3164.48
07:35:35|3164.47
07:35:37|3164.47
07:35:38|3164.54
07:35:39|3164.54
07:35:40|3164.56
07:35:42|3164.75
07:35:42|3164.76
07:35:44|3164.86
07:35:44|3164.87
07:35:45|3164.87
07:35:47|3164.86
07:35:47|3164.86
07:35:48|3164.86
07:35:50|3164.86
07:35:51|3164.87
07:35:52|3164.86
07:35:53|3164.86
07:35:54|3164.87
07:35:56|3164.87
07:35:57|3164.87
07:35:58|3164.87
07:36:00|3164.87
07:36:00|3164.87
07:36:02|3164.87
07:36:02|3164.87
07:36:03|3164.87
07:36:04|3164.87
07:36:05|3164.87
07:36:06|3164.87
07:36:08|3165.55
07:36:09|3165.78
07:36:11|3165.96
07:36:12|3165.99
07:36:13|3166.
07:36:14|3166.
07:36:15|3166.
07:36:16|3166.4
07:36:18|3166.42
07:36:18|3166.72
07:36:20|3166.72
07:36:21|3166.72
07:36:22|3166.72
07:36:23|3166.72
07:36:24|3167.15
07:36:25|3167.15
07:36:26|3167.2
07:36:28|3167.2
07:36:28|3167.25
07:36:29|3167.59
07:36:31|3167.59
07:36:31|3167.78
07:36:33|3167.79
07:36:33|3167.92
07:36:35|3167.92
07:36:36|3167.93
07:36:37|3167.92
07:36:38|3167.93
07:36:39|3167.93
07:36:39|3167.92
07:36:40|3167.92
07:36:41|3167.93
07:36:43|3167.93
07:36:43|3167.93
07:36:45|3167.93
07:36:46|3167.93
07:36:47|3167.92
07:36:48|3167.93
07:36:49|3167.93
07:36:50|3167.93
07:36:51|3167.93
07:36:52|3167.93
07:36:53|3167.92
07:36:54|3167.93
07:36:55|3167.92
07:36:56|3167.93
07:36:58|3167.92
07:36:58|3167.92
07:36:59|3167.92
07:37:00|3167.53
07:37:01|3167.53
07:37:03|3167.53
07:37:03|3167.52
07:37:04|3167.53
07:37:06|3167.52
07:37:07|3167.52
07:37:08|3167.52
07:37:10|3167.53
07:37:11|3167.53
07:37:12|3167.7
07:37:14|3167.71
07:37:14|3167.75
07:37:15|3167.76
07:37:17|3167.76
07:37:17|3167.75
07:37:19|3168.
07:37:20|3168.
07:37:21|3168.
07:37:22|3168.
07:37:23|3168.
07:37:25|3168.
07:37:25|3169.23
07:37:26|3169.51
07:37:27|3169.8
07:37:28|3169.85
07:37:29|3169.85
07:37:30|3169.85
07:37:31|3169.84
07:37:32|3170.1
07:37:34|3170.71
07:37:34|3170.72
07:37:36|3170.75
07:37:37|3170.8
07:37:38|3171.18
07:37:39|3171.28
07:37:40|3171.41
07:37:41|3171.41
07:37:42|3171.4
07:37:43|3172.
07:37:44|3171.99
07:37:45|3171.65
07:37:46|3171.2
07:37:47|3171.2
07:37:48|3171.21
07:37:50|3171.21
07:37:50|3171.2
07:37:51|3169.91
07:37:52|3169.91
07:37:53|3169.91
07:37:54|3169.91
07:37:56|3169.9
07:37:56|3169.9
07:37:57|3169.61
07:37:59|3169.61
07:38:00|3169.61
07:38:01|3169.6
07:38:02|3169.61
07:38:04|3169.61
07:38:05|3169.61
07:38:06|3169.61
07:38:07|3169.61
07:38:08|3169.61
07:38:09|3169.6
07:38:10|3169.61
07:38:11|3169.61
07:38:12|3169.61
07:38:13|3169.6
07:38:15|3169.61
07:38:16|3169.61
07:38:17|3169.6
07:38:18|3169.61
07:38:19|3169.61
07:38:21|3169.61
07:38:23|3169.6
07:38:24|3169.6
07:38:25|3169.61
07:38:26|3169.61
07:38:27|3169.32
07:38:28|3169.26
07:38:29|3169.27
07:38:30|3169.27
07:38:32|3169.27
07:38:33|3169.26
07:38:34|3169.27
07:38:34|3169.74
07:38:36|3169.74
07:38:36|3169.9
07:38:38|3170.07
07:38:39|3170.06
07:38:41|3170.06
07:38:41|3170.2
07:38:43|3170.2
07:38:43|3170.2
07:38:45|3170.2
07:38:45|3169.95
07:38:48|3169.93
07:38:49|3169.93
07:38:49|3170.37
07:38:50|3170.37
07:38:52|3170.38
07:38:53|3170.37
07:38:55|3170.01
07:38:55|3170.01
07:38:57|3170.01
07:38:58|3170.01
07:38:58|3170.01
07:38:59|3170.01
07:39:00|3170.05
07:39:02|3170.08
07:39:03|3170.08
07:39:03|3170.08
07:39:06|3170.07
07:39:06|3170.07
07:39:07|3170.07
07:39:08|3170.07
07:39:10|3170.07
07:39:12|3170.07
07:39:12|3170.04
07:39:15|3170.01
07:39:16|3170.01
07:39:17|3170.01
07:39:18|3170.
07:39:19|3170.
07:39:21|3170.
07:39:22|3170.01
07:39:23|3170.
07:39:25|3170.
07:39:26|3170.
07:39:26|3170.
07:39:28|3170.
07:39:29|3170.01
07:39:29|3170.
07:39:30|3170.
07:39:32|3170.
07:39:34|3170.33
07:39:34|3170.33
07:39:36|3170.33
07:39:37|3170.34
07:39:37|3170.54
07:39:39|3170.75
07:39:40|3170.74
07:39:40|3170.75
07:39:42|3170.75
07:39:43|3170.75
07:39:44|3170.74
07:39:45|3170.74
07:39:47|3170.74
07:39:48|3170.74
07:39:48|3170.75
07:39:49|3170.75
07:39:50|3170.74
07:39:52|3170.74
07:39:53|3170.74
07:39:53|3170.74
07:39:55|3170.74
07:39:56|3170.74
07:39:57|3170.74
07:39:59|3170.74
07:40:01|3170.75
07:40:01|3170.75
07:40:04|3170.75
07:40:05|3170.74
07:40:05|3170.74
07:40:06|3170.74
07:40:08|3170.74
07:40:09|3170.74
07:40:10|3170.74
07:40:12|3170.75
07:40:14|3170.75
07:40:15|3170.75
07:40:16|3170.74
07:40:17|3170.74
07:40:18|3170.74
07:40:20|3170.76
07:40:21|3170.75
07:40:22|3170.76
07:40:23|3170.76
07:40:24|3170.76
07:40:25|3170.76
07:40:26|3170.76
07:40:28|3170.
07:40:29|3170.01
07:40:29|3170.01
07:40:31|3170.
07:40:32|3170.
07:40:33|3170.
07:40:34|3170.01
07:40:35|3170.
07:40:35|3170.01
07:40:37|3170.01
07:40:38|3170.01
07:40:39|3170.
07:40:40|3170.
07:40:42|3170.01
07:40:42|3170.
07:40:43|3170.01
07:40:45|3170.01
07:40:45|3170.
07:40:46|3170.
07:40:48|3170.01
07:40:49|3170.
07:40:49|3170.
07:40:50|3170.01
07:40:52|3170.01
07:40:52|3169.72
07:40:54|3169.72
07:40:55|3169.72
07:40:56|3169.72
07:40:57|3169.72
07:40:58|3169.71
07:40:59|3169.72
07:41:00|3169.72
07:41:00|3169.71
07:41:01|3169.71
07:41:02|3169.72
07:41:03|3169.71
07:41:05|3169.71
07:41:06|3169.71
07:41:06|3169.71
07:41:08|3169.71
07:41:09|3169.71
07:41:09|3169.71
07:41:10|3169.85
07:41:12|3169.97
07:41:14|3170.1
07:41:16|3170.14
07:41:17|3170.14
07:41:19|3170.15
07:41:19|3170.14
07:41:20|3170.14
07:41:21|3170.35
07:41:23|3170.35
07:41:23|3170.39
07:41:25|3170.4
07:41:26|3170.4
07:41:26|3170.39
07:41:28|3170.4
07:41:29|3170.4
07:41:30|3170.4
07:41:31|3170.39
07:41:33|3170.4
07:41:34|3170.4
07:41:35|3170.4
07:41:36|3170.39
07:41:37|3170.4
07:41:38|3170.39
07:41:39|3170.4
07:41:41|3170.4
07:41:41|3170.39
07:41:42|3170.39
07:41:43|3170.4
07:41:44|3170.39
07:41:46|3170.39
07:41:46|3170.39
07:41:47|3170.39
07:41:49|3170.39
07:41:50|3170.39
07:41:50|3170.39
07:41:52|3170.4
07:41:53|3170.78
07:41:54|3170.78
07:41:55|3170.78
07:41:56|3170.78
07:41:57|3170.64
07:41:58|3170.65
07:41:59|3170.65
07:42:00|3170.65
07:42:01|3170.65
07:42:02|3170.4
07:42:03|3170.39
07:42:04|3169.97
07:42:05|3169.95
07:42:06|3169.91
07:42:07|3169.92
07:42:08|3169.92
07:42:09|3169.92
07:42:10|3169.91
07:42:11|3169.59
07:42:12|3169.4
07:42:14|3169.37
07:42:16|3169.36
07:42:17|3169.36
07:42:18|3169.37
07:42:21|3169.36
07:42:22|3169.37
07:42:22|3169.36
07:42:24|3169.36
07:42:25|3169.36
07:42:26|3169.37
07:42:27|3169.37
07:42:28|3169.36
07:42:29|3169.36
07:42:30|3169.36
07:42:31|3169.36
07:42:32|3169.36
07:42:33|3169.36
07:42:34|3169.36
07:42:35|3169.37
07:42:36|3169.37
07:42:38|3169.37
07:42:39|3169.36
07:42:39|3169.36
07:42:40|3169.37
07:42:42|3169.37
07:42:42|3169.36
07:42:44|3169.37
07:42:45|3169.37
07:42:46|3169.36
07:42:47|3169.36
07:42:48|3169.36
07:42:49|3169.37
07:42:50|3169.36
07:42:51|3169.36
07:42:52|3169.08
07:42:53|3169.08
07:42:54|3169.07
07:42:56|3169.07
07:42:57|3168.81
07:42:58|3168.7
07:42:59|3168.7
07:43:00|3168.67
07:43:01|3168.67
07:43:02|3168.67
07:43:03|3168.67
07:43:04|3168.48
07:43:06|3168.48
07:43:06|3168.47
07:43:07|3168.48
07:43:08|3168.48
07:43:10|3168.47
07:43:11|3168.48
07:43:12|3168.47
07:43:13|3168.47
07:43:14|3168.48
07:43:16|3168.48
07:43:17|3168.47
07:43:18|3168.48
07:43:19|3168.48
07:43:20|3168.47
07:43:22|3168.47
07:43:22|3168.48
07:43:23|3168.47
07:43:24|3168.47
07:43:26|3168.65
07:43:26|3168.65
07:43:28|3168.65
07:43:29|3168.66
07:43:29|3168.66
07:43:31|3168.66
07:43:32|3168.65
07:43:33|3168.65
07:43:34|3168.66
07:43:36|3168.79
07:43:37|3168.79
07:43:37|3168.8
07:43:38|3168.79
07:43:39|3168.79
07:43:41|3168.79
07:43:42|3169.05
07:43:43|3169.19
07:43:44|3169.19
07:43:45|3169.19
07:43:46|3169.19
07:43:47|3169.19
07:43:49|3168.79
07:43:49|3168.8
07:43:50|3168.8
07:43:51|3168.8
07:43:52|3168.8
07:43:54|3168.8
07:43:55|3168.8
07:43:55|3168.8
07:43:57|3168.79
07:43:58|3168.8
07:43:59|3168.79
07:44:01|3168.8
07:44:01|3168.8
07:44:02|3168.79
07:44:04|3168.66
07:44:05|3168.66
07:44:06|3168.65
07:44:07|3168.66
07:44:09|3168.65
07:44:10|3168.65
07:44:10|3168.65
07:44:11|3168.66
07:44:12|3168.65
07:44:13|3168.27
07:44:14|3168.28
07:44:15|3168.28
07:44:17|3168.15
07:44:18|3168.01
07:44:19|3168.01
07:44:21|3167.61
07:44:22|3167.6
07:44:23|3167.6
07:44:24|3167.55
07:44:25|3167.45
07:44:26|3167.12
07:44:27|3167.11
07:44:29|3166.72
07:44:30|3166.5
07:44:30|3165.43
07:44:32|3165.28
07:44:33|3165.28
07:44:34|3165.14
07:44:34|3165.14
07:44:36|3164.86
07:44:37|3164.32
07:44:38|3164.05
07:44:39|3163.76
07:44:40|3163.72
07:44:42|3163.73
07:44:42|3163.72
07:44:43|3163.02
07:44:44|3162.03
07:44:45|3161.17
07:44:47|3160.01
07:44:47|3160.01
07:44:48|3160.2
07:44:50|3160.89
07:44:50|3160.9
07:44:52|3160.9
07:44:52|3161.15
07:44:54|3161.2
07:44:55|3161.2
07:44:56|3161.27
07:44:57|3161.6
07:44:58|3161.59
07:44:59|3161.6
07:45:00|3161.6
07:45:01|3160.61
07:45:02|3160.25
07:45:03|3160.21
07:45:04|3160.35
07:45:05|3160.21
07:45:06|3160.39
07:45:07|3160.59
07:45:08|3161.17
07:45:09|3160.65
07:45:10|3160.2
07:45:11|3160.27
07:45:12|3160.25
07:45:14|3160.24
07:45:15|3160.05
07:45:15|3159.61
07:45:17|3157.92
07:45:18|3158.2
07:45:20|3158.19
07:45:20|3158.4
07:45:22|3158.05
07:45:23|3157.41
07:45:24|3157.4
07:45:25|3157.71
07:45:26|3157.95
07:45:28|3158.19
07:45:28|3158.19
07:45:29|3159.14
07:45:30|3159.03
07:45:32|3158.81
07:45:32|3158.81
07:45:34|3158.81
07:45:35|3159.18
07:45:36|3159.17
07:45:37|3159.17
07:45:39|3159.75
07:45:39|3160.2
07:45:40|3157.77
07:45:41|3157.44
07:45:42|3157.41
07:45:43|3157.55
07:45:44|3157.75
07:45:45|3157.8
07:45:47|3157.79
07:45:47|3157.05
07:45:48|3157.01
07:45:49|3157.
07:45:51|3157.
07:45:52|3157.
07:45:52|3156.41
07:45:54|3156.41
07:45:55|3156.
07:45:56|3155.77
07:45:57|3155.76
07:45:58|3156.
07:45:58|3155.99
07:45:59|3155.99
07:46:01|3155.99
07:46:02|3155.99
07:46:02|3156.39
07:46:04|3156.21
07:46:05|3156.04
07:46:06|3156.17
07:46:07|3156.27
07:46:08|3156.28
07:46:09|3156.27
07:46:10|3156.6
07:46:11|3156.67
07:46:12|3156.67
07:46:14|3156.68
07:46:16|3156.67
07:46:17|3157.14
07:46:19|3155.01
07:46:21|3155.01
07:46:22|3155.18
07:46:23|3155.18
07:46:24|3155.22
07:46:25|3155.22
07:46:26|3155.4
07:46:27|3155.08
07:46:29|3154.67
07:46:30|3154.2
07:46:30|3154.21
07:46:32|3154.21
07:46:33|3154.2
07:46:34|3154.21
07:46:35|3154.59
07:46:37|3154.95
07:46:37|3155.
07:46:38|3155.58
07:46:39|3156.2
07:46:41|3156.62
07:46:41|3156.63
07:46:43|3156.62
07:46:43|3156.62
07:46:44|3156.62
07:46:46|3156.78
07:46:47|3156.8
07:46:47|3156.8
07:46:48|3156.85
07:46:50|3156.84
07:46:51|3156.84
07:46:52|3156.84
07:46:53|3156.84
07:46:53|3156.85
07:46:55|3156.85
07:46:55|3156.84
07:46:57|3157.09
07:46:58|3157.09
07:46:59|3157.13
07:47:01|3157.8
07:47:01|3156.65
07:47:03|3156.55
07:47:04|3156.53
07:47:05|3156.54
07:47:06|3156.53
07:47:07|3156.53
07:47:08|3156.54
07:47:09|3156.45
07:47:10|3156.04
07:47:11|3156.
07:47:12|3156.01
07:47:13|3156.05
07:47:14|3156.
07:47:15|3156.
07:47:16|3156.
07:47:17|3156.01
07:47:19|3156.
07:47:20|3155.58
07:47:22|3155.25
07:47:22|3155.4
07:47:24|3155.58
07:47:25|3155.58
07:47:26|3155.58
07:47:27|3155.58
07:47:28|3155.03
07:47:29|3154.5
07:47:31|3154.5
07:47:32|3154.05
07:47:33|3154.03
07:47:34|3154.03
07:47:35|3154.03
07:47:35|3154.8
07:47:38|3154.81
07:47:38|3154.8
07:47:40|3154.8
07:47:40|3154.8
07:47:42|3154.79
07:47:42|3154.8
07:47:45|3154.35
07:47:45|3154.36
07:47:46|3154.35
07:47:47|3153.55
07:47:49|3153.38
07:47:49|3153.38
07:47:50|3153.6
07:47:51|3153.6
07:47:52|3153.6
07:47:53|3153.6
07:47:54|3153.6
07:47:55|3153.59
07:47:56|3153.59
07:47:57|3153.6
07:47:58|3153.8
07:48:00|3154.03
07:48:02|3153.
07:48:02|3153.33
07:48:03|3154.
07:48:05|3153.76
07:48:06|3153.76
07:48:08|3154.01
07:48:08|3154.01
07:48:10|3154.
07:48:11|3153.45
07:48:12|3153.33
07:48:13|3153.39
07:48:14|3153.4
07:48:15|3153.39
07:48:16|3153.4
07:48:17|3153.64
07:48:18|3153.75
07:48:19|3154.
07:48:20|3154.7
07:48:22|3154.99
07:48:23|3155.18
07:48:23|3155.99
07:48:25|3156.55
07:48:27|3156.55
07:48:27|3156.54
07:48:28|3156.8
07:48:29|3157.03
07:48:31|3157.08
07:48:32|3157.07
07:48:32|3157.31
07:48:33|3157.84
07:48:35|3157.83
07:48:36|3157.83
07:48:37|3157.84
07:48:38|3157.83
07:48:39|3157.83
07:48:40|3157.83
07:48:41|3157.64
07:48:43|3157.55
07:48:43|3156.72
07:48:44|3156.61
07:48:45|3156.61
07:48:46|3156.61
07:48:47|3156.9
07:48:48|3157.22
07:48:50|3157.54
07:48:50|3157.54
07:48:51|3157.99
07:48:52|3157.98
07:48:54|3157.98
07:48:55|3157.99
07:48:57|3157.98
07:48:57|3157.99
07:48:58|3157.98
07:49:00|3157.98
07:49:00|3157.99
07:49:01|3157.6
07:49:03|3157.41
07:49:03|3157.41
07:49:05|3157.83
07:49:06|3157.83
07:49:07|3157.83
07:49:08|3158.1
07:49:09|3158.13
07:49:10|3158.14
07:49:11|3158.67
07:49:12|3158.68
07:49:13|3158.67
07:49:14|3158.67
07:49:16|3158.68
07:49:16|3158.67
07:49:18|3158.43
07:49:18|3158.41
07:49:20|3158.41
07:49:21|3158.4
07:49:23|3158.5
07:49:24|3158.8
07:49:25|3158.8
07:49:27|3158.8
07:49:28|3158.9
07:49:29|3159.2
07:49:30|3159.2
07:49:31|3159.19
07:49:33|3159.19
07:49:34|3159.36
07:49:35|3159.38
07:49:36|3159.44
07:49:37|3159.44
07:49:38|3160.14
07:49:40|3160.15
07:49:40|3159.81
07:49:41|3159.81
07:49:43|3159.8
07:49:43|3159.8
07:49:45|3159.8
07:49:46|3159.81
07:49:47|3160.58
07:49:47|3160.67
07:49:48|3160.67
07:49:50|3160.66
07:49:51|3160.67
07:49:51|3160.66
07:49:52|3161.01
07:49:53|3161.02
07:49:55|3161.01
07:49:56|3161.02
07:49:57|3161.2
07:49:58|3161.01
07:49:59|3161.01
07:50:00|3161.4
07:50:01|3161.56
07:50:02|3161.56
07:50:02|3161.56
07:50:04|3161.33
07:50:05|3161.33
07:50:06|3161.33
07:50:07|3161.33
07:50:08|3161.34
07:50:09|3161.08
07:50:10|3161.01
07:50:11|3160.69
07:50:12|3160.61
07:50:13|3160.61
07:50:14|3160.92
07:50:15|3161.04
07:50:17|3161.
07:50:17|3161.01
07:50:18|3161.01
07:50:19|3161.33
07:50:21|3161.54
07:50:22|3161.53
07:50:23|3161.53
07:50:24|3160.85
07:50:26|3160.66
07:50:27|3160.5
07:50:28|3160.51
07:50:29|3160.5
07:50:30|3160.5
07:50:31|3160.5
07:50:32|3160.51
07:50:33|3160.5
07:50:34|3160.51
07:50:36|3160.83
07:50:36|3161.04
07:50:37|3161.05
07:50:39|3161.
07:50:40|3161.01
07:50:40|3161.
07:50:42|3161.01
07:50:43|3161.
07:50:44|3161.
07:50:45|3160.6
07:50:46|3160.51
07:50:47|3160.51
07:50:48|3160.5
07:50:49|3160.5
07:50:51|3160.5
07:50:52|3161.
07:50:52|3160.99
07:50:54|3161.
07:50:54|3160.99
07:50:56|3160.99
07:50:56|3160.99
07:50:58|3161.57
07:50:58|3161.59
07:51:00|3161.6
07:51:01|3161.65
07:51:02|3161.64
07:51:03|3161.64
07:51:03|3161.64
07:51:05|3161.71
07:51:06|3161.71
07:51:07|3161.97
07:51:08|3162.1
07:51:09|3162.39
07:51:10|3163.04
07:51:11|3163.14
07:51:12|3163.14
07:51:13|3163.18
07:51:14|3163.18
07:51:15|3163.18
07:51:16|3163.58
07:51:17|3163.99
07:51:18|3164.14
07:51:20|3164.15
07:51:20|3164.14
07:51:22|3164.46
07:51:22|3164.65
07:51:24|3164.67
07:51:26|3164.66
07:51:26|3164.67
07:51:28|3164.67
07:51:28|3164.66
07:51:29|3164.66
07:51:31|3164.68
07:51:32|3164.91
07:51:33|3164.92
07:51:34|3165.13
07:51:35|3164.61
07:51:37|3164.4
07:51:38|3164.2
07:51:39|3163.8
07:51:40|3163.63
07:51:41|3163.35
07:51:42|3163.31
07:51:44|3163.32
07:51:44|3163.31
07:51:45|3163.32
07:51:46|3163.32
07:51:48|3163.32
07:51:48|3163.32
07:51:49|3163.31
07:51:51|3163.32
07:51:52|3163.58
07:51:53|3164.21
07:51:55|3164.47
07:51:55|3164.85
07:51:56|3164.85
07:51:58|3164.86
07:51:58|3164.87
07:52:00|3165.11
07:52:02|3164.33
07:52:03|3163.35
07:52:04|3162.5
07:52:05|3162.46
07:52:06|3162.3
07:52:07|3162.21
07:52:08|3161.85
07:52:09|3161.84
07:52:10|3161.84
07:52:12|3161.13
07:52:13|3161.74
07:52:14|3161.74
07:52:15|3161.84
07:52:16|3161.99
07:52:18|3162.11
07:52:18|3161.84
07:52:19|3161.61
07:52:20|3161.6
07:52:21|3161.45
07:52:24|3161.21
07:52:26|3161.21
07:52:26|3161.2
07:52:28|3161.21
07:52:28|3161.2
07:52:30|3161.21
07:52:32|3161.21
07:52:32|3161.03
07:52:33|3161.15
07:52:34|3161.19
07:52:36|3161.19
07:52:37|3161.19
07:52:38|3161.2
07:52:38|3161.2
07:52:40|3161.2
07:52:41|3161.19
07:52:42|3161.19
07:52:43|3161.2
07:52:44|3161.19
07:52:45|3161.19
07:52:46|3161.03
07:52:47|3161.03
07:52:48|3161.03
07:52:50|3161.03
07:52:50|3161.03
07:52:52|3161.03
07:52:52|3161.06
07:52:53|3161.14
07:52:55|3161.18
07:52:55|3161.17
07:52:56|3161.17
07:52:58|3161.17
07:52:59|3161.17
07:53:00|3161.17
07:53:01|3159.68
07:53:01|3159.48
07:53:03|3158.95
07:53:04|3158.89
07:53:05|3158.89
07:53:07|3158.89
07:53:08|3158.9
07:53:09|3158.89
07:53:10|3158.8
07:53:11|3158.68
07:53:12|3158.68
07:53:13|3158.4
07:53:14|3158.4
07:53:15|3158.4
07:53:16|3158.41
07:53:17|3158.41
07:53:18|3158.41
07:53:19|3158.4
07:53:21|3158.1
07:53:21|3158.06
07:53:23|3158.06
07:53:25|3157.81
07:53:27|3157.81
07:53:28|3157.81
07:53:29|3157.99
07:53:31|3157.99
07:53:31|3157.99
07:53:32|3157.99
07:53:33|3157.99
07:53:35|3158.4
07:53:36|3158.39
07:53:37|3158.4
07:53:37|3158.39
07:53:38|3158.39
07:53:40|3158.4
07:53:42|3158.79
07:53:43|3158.8
07:53:43|3158.79
07:53:45|3158.8
07:53:47|3158.79
07:53:47|3157.33
07:53:48|3157.15
07:53:50|3157.02
07:53:50|3156.61
07:53:52|3156.4
07:53:52|3156.4
07:53:54|3156.4
07:53:55|3156.75
07:53:56|3155.77
07:53:56|3155.77
07:53:57|3155.77
07:53:59|3155.77
07:54:00|3155.76
07:54:01|3154.6
07:54:02|3154.35
07:54:03|3154.99
07:54:05|3154.7
07:54:06|3154.47
07:54:07|3154.99
07:54:08|3154.67
07:54:09|3154.61
07:54:10|3154.61
07:54:11|3154.8
07:54:12|3154.99
07:54:13|3155.55
07:54:14|3156.2
07:54:15|3156.35
07:54:16|3156.57
07:54:17|3156.6
07:54:18|3156.59
07:54:19|3156.99
07:54:20|3157.14
07:54:21|3157.19
07:54:22|3157.59
07:54:23|3157.59
07:54:24|3157.59
07:54:25|3157.99
07:54:27|3158.2
07:54:28|3158.35
07:54:30|3158.36
07:54:31|3158.59
07:54:32|3158.59
07:54:33|3158.59
07:54:34|3158.59
07:54:36|3158.88
07:54:37|3158.9
07:54:37|3158.89
07:54:39|3158.89
07:54:40|3158.9
07:54:41|3159.15
07:54:41|3159.35
07:54:42|3159.39
07:54:44|3159.39
07:54:45|3159.39
07:54:46|3159.4
07:54:47|3159.4
07:54:48|3159.39
07:54:49|3159.4
07:54:49|3159.4
07:54:50|3159.39
07:54:52|3159.39
07:54:53|3159.04
07:54:54|3159.04
07:54:55|3158.61
07:54:56|3158.95
07:54:57|3158.95
07:54:58|3159.
07:54:59|3158.99
07:55:00|3159.
07:55:01|3157.85
07:55:03|3157.83
07:55:04|3158.65
07:55:04|3159.
07:55:06|3159.6
07:55:06|3159.59
07:55:08|3159.59
07:55:09|3159.59
07:55:11|3159.59
07:55:11|3159.25
07:55:12|3158.86
07:55:14|3159.33
07:55:15|3159.32
07:55:17|3159.05
07:55:17|3159.05
07:55:20|3159.01
07:55:20|3158.85
07:55:21|3158.62
07:55:23|3158.61
07:55:23|3158.61
07:55:24|3158.61
07:55:26|3158.42
07:55:27|3158.42
07:55:27|3158.42
07:55:29|3158.42
07:55:30|3158.6
07:55:31|3158.76
07:55:33|3159.35
07:55:33|3159.34
07:55:35|3159.79
07:55:36|3159.79
07:55:37|3159.79
07:55:38|3159.95
07:55:39|3159.99
07:55:40|3159.99
07:55:41|3159.99
07:55:42|3160.
07:55:43|3160.
07:55:45|3160.
07:55:46|3159.99
07:55:46|3160.
07:55:47|3160.
07:55:48|3160.
07:55:49|3160.21
07:55:50|3160.21
07:55:51|3160.22
07:55:52|3160.7
07:55:53|3160.7
07:55:54|3160.7
07:55:55|3160.71
07:55:56|3160.71
07:55:58|3160.9
07:55:59|3161.15
07:55:59|3161.15
07:56:01|3160.2
07:56:02|3160.2
07:56:02|3160.2
07:56:04|3160.2
07:56:05|3160.2
07:56:07|3160.39
07:56:08|3160.23
07:56:09|3160.21
07:56:09|3160.21
07:56:11|3160.06
07:56:11|3160.06
07:56:13|3160.07
07:56:14|3160.07
07:56:14|3160.07
07:56:16|3160.06
07:56:17|3160.06
07:56:17|3160.06
07:56:19|3160.06
07:56:20|3160.06
07:56:21|3160.07
07:56:22|3160.06
07:56:24|3160.06
07:56:25|3160.
07:56:26|3160.
07:56:27|3159.6
07:56:28|3159.6
07:56:29|3159.4
07:56:31|3159.4
07:56:32|3159.05
07:56:33|3158.89
07:56:34|3158.89
07:56:35|3158.9
07:56:37|3158.9
07:56:38|3158.9
07:56:39|3158.9
07:56:40|3158.9
07:56:41|3158.9
07:56:42|3158.9
07:56:43|3158.9
07:56:44|3158.9
07:56:45|3158.9
07:56:47|3158.9
07:56:47|3158.89
07:56:48|3158.9
07:56:49|3158.89
07:56:50|3158.89
07:56:52|3158.67
07:56:52|3158.45
07:56:54|3158.42
07:56:55|3158.43
07:56:56|3158.42
07:56:58|3158.43
07:56:58|3158.43
07:56:59|3158.33
07:57:01|3157.9
07:57:01|3157.65
07:57:03|3157.6
07:57:04|3157.59
07:57:05|3157.59
07:57:07|3157.6
07:57:07|3157.59
07:57:09|3157.59
07:57:09|3157.13
07:57:12|3157.13
07:57:13|3157.13
07:57:14|3157.13
07:57:15|3157.12
07:57:16|3157.6
07:57:17|3157.6
07:57:18|3157.6
07:57:19|3157.59
07:57:20|3156.55
07:57:21|3156.55
07:57:22|3156.55
07:57:23|3156.52
07:57:24|3156.33
07:57:25|3156.23
07:57:26|3155.87
07:57:27|3154.92
07:57:28|3155.38
07:57:30|3155.59
07:57:30|3155.6
07:57:32|3155.85
07:57:34|3155.99
07:57:35|3156.14
07:57:36|3156.59
07:57:37|3156.75
07:57:39|3156.8
07:57:39|3156.79
07:57:40|3156.79
07:57:41|3156.79
07:57:42|3156.79
07:57:43|3156.99
07:57:44|3157.
07:57:46|3156.99
07:57:47|3157.
07:57:48|3157.
07:57:49|3157.
07:57:51|3156.99
07:57:52|3156.99
07:57:53|3157.
07:57:54|3156.99
07:57:54|3157.09
07:57:56|3157.12
07:57:57|3157.12
07:57:57|3157.12
07:57:58|3157.33
07:58:00|3157.55
07:58:01|3157.6
07:58:02|3157.6
07:58:03|3157.6
07:58:04|3157.6
07:58:04|3157.6
07:58:06|3157.59
07:58:06|3157.46
07:58:08|3157.31
07:58:08|3157.25
07:58:09|3157.01
07:58:11|3157.
07:58:12|3157.
07:58:13|3157.
07:58:14|3157.01
07:58:16|3157.01
07:58:16|3157.
07:58:17|3156.99
07:58:18|3157.
07:58:19|3157.
07:58:20|3156.55
07:58:21|3156.53
07:58:22|3156.53
07:58:23|3156.53
07:58:24|3156.52
07:58:25|3156.53
07:58:26|3156.52
07:58:27|3156.53
07:58:29|3156.53
07:58:30|3156.55
07:58:32|3156.55
07:58:33|3156.56
07:58:33|3156.56
07:58:35|3156.55
07:58:36|3156.56
07:58:37|3156.56
07:58:38|3156.56
07:58:40|3156.55
07:58:41|3156.59
07:58:42|3156.59
07:58:42|3156.6
07:58:43|3156.6
07:58:45|3156.59
07:58:46|3156.6
07:58:47|3156.59
07:58:47|3156.59
07:58:49|3156.59
07:58:50|3156.59
07:58:51|3156.6
07:58:52|3156.59
07:58:53|3156.59
07:58:54|3156.59
07:58:55|3156.59
07:58:56|3156.59
07:58:57|3156.59
07:58:58|3156.59
07:58:59|3156.59
07:59:00|3156.59
07:59:01|3156.2
07:59:03|3156.21
07:59:04|3156.21
07:59:04|3156.21
07:59:05|3156.21
07:59:07|3156.37
07:59:07|3156.37
07:59:08|3156.37
07:59:10|3156.38
07:59:11|3156.37
07:59:12|3156.38
07:59:13|3156.55
07:59:14|3156.59
07:59:15|3156.85
07:59:16|3156.89
07:59:17|3156.89
07:59:18|3156.89
07:59:19|3156.89
07:59:20|3156.9
07:59:21|3156.89
07:59:22|3156.9
07:59:23|3156.9
07:59:24|3156.9
07:59:25|3156.9
07:59:27|3156.9
07:59:27|3156.89
07:59:28|3156.9
07:59:30|3156.91
07:59:31|3156.91
07:59:32|3156.91
07:59:33|3156.92
07:59:35|3156.92
07:59:36|3156.91
07:59:37|3156.91
07:59:38|3156.91
07:59:39|3156.91
07:59:41|3156.91
07:59:41|3156.91
07:59:43|3156.92
07:59:43|3156.92
07:59:45|3156.92
07:59:46|3156.92
07:59:47|3156.92
07:59:48|3156.96
07:59:48|3157.02
07:59:49|3157.36
07:59:50|3157.35
07:59:52|3157.36
07:59:52|3157.36
07:59:54|3157.36
07:59:54|3157.36
07:59:55|3157.36
07:59:57|3157.36
07:59:58|3157.35
07:59:59|3157.36
08:00:00|3157.35
08:00:01|3157.15
08:00:03|3157.05
08:00:04|3156.
08:00:04|3156.01
08:00:05|3156.89
08:00:07|3157.58
08:00:08|3157.58
08:00:08|3157.58
08:00:10|3157.06
08:00:10|3157.06
08:00:12|3157.06
08:00:13|3157.4
08:00:14|3158.27
08:00:14|3158.26
08:00:16|3158.01
08:00:16|3157.85
08:00:18|3158.19
08:00:18|3158.19
08:00:20|3158.2
08:00:21|3158.2
08:00:22|3157.85
08:00:23|3157.85
08:00:23|3157.4
08:00:24|3157.21
08:00:26|3157.2
08:00:27|3157.2
08:00:28|3157.2
08:00:29|3157.21
08:00:30|3157.21
08:00:31|3157.2
08:00:33|3158.18
08:00:33|3158.26
08:00:36|3158.4
08:00:36|3158.65
08:00:38|3158.05
08:00:39|3158.4
08:00:39|3158.39
08:00:42|3158.26
08:00:42|3157.8
08:00:44|3157.66
08:00:45|3157.66
08:00:46|3157.6
08:00:46|3157.46
08:00:47|3157.41
08:00:49|3157.41
08:00:49|3157.4
08:00:51|3157.41
08:00:52|3157.41
08:00:53|3157.41
08:00:54|3157.41
08:00:54|3157.35
08:00:56|3157.35
08:00:56|3157.13
08:00:58|3157.13
08:00:59|3157.12
08:01:01|3156.5
08:01:02|3155.78
08:01:03|3155.78
08:01:04|3155.58
08:01:05|3155.57
08:01:06|3155.58
08:01:07|3155.58
08:01:08|3156.13
08:01:09|3156.2
08:01:11|3156.2
08:01:12|3156.21
08:01:12|3156.2
08:01:13|3156.2
08:01:14|3156.28
08:01:15|3156.28
08:01:17|3156.51
08:01:18|3156.52
08:01:18|3156.51
08:01:19|3156.51
08:01:20|3156.51
08:01:22|3156.5
08:01:22|3156.5
08:01:24|3156.65
08:01:25|3156.83
08:01:25|3156.93
08:01:26|3157.74
08:01:27|3158.14
08:01:28|3158.15
08:01:29|3158.15
08:01:31|3158.37
08:01:33|3160.11
08:01:33|3160.18
08:01:35|3160.18
08:01:36|3160.6
08:01:37|3160.85
08:01:37|3160.89
08:01:39|3159.2
08:01:39|3159.01
08:01:41|3158.9
08:01:42|3158.3
08:01:44|3157.42
08:01:44|3157.34
08:01:45|3157.34
08:01:46|3157.25
08:01:48|3157.2
08:01:48|3157.13
08:01:49|3157.12
08:01:51|3157.12
08:01:52|3157.13
08:01:53|3157.13
08:01:55|3157.13
08:01:55|3157.1
08:01:57|3157.09
08:01:58|3156.61
08:01:58|3156.61
08:01:59|3156.61
08:02:00|3156.55
08:02:02|3156.21
08:02:03|3156.21
08:02:03|3156.2
08:02:04|3156.21
08:02:06|3156.21
08:02:07|3156.2
08:02:07|3156.03
08:02:09|3156.03
08:02:10|3155.85
08:02:11|3155.83
08:02:12|3155.83
08:02:13|3155.84
08:02:14|3155.83
08:02:16|3155.83
08:02:16|3155.84
08:02:17|3155.66
08:02:18|3155.58
08:02:20|3154.94
08:02:20|3155.06
08:02:22|3155.1
08:02:23|3155.09
08:02:23|3155.35
08:02:25|3155.35
08:02:26|3156.19
08:02:27|3156.19
08:02:28|3156.96
08:02:29|3157.32
08:02:30|3157.32
08:02:31|3155.57
08:02:32|3155.58
08:02:35|3155.55
08:02:36|3155.53
08:02:37|3155.52
08:02:38|3155.2
08:02:39|3155.21
08:02:41|3155.21
08:02:42|3155.2
08:02:43|3155.2
08:02:44|3155.09
08:02:45|3154.62
08:02:47|3154.42
08:02:47|3154.42
08:02:48|3154.41
08:02:50|3154.42
08:02:51|3154.42
08:02:51|3154.42
08:02:52|3154.42
08:02:54|3154.41
08:02:55|3154.59
08:02:56|3154.59
08:02:57|3154.6
08:02:58|3154.6
08:03:00|3154.24
08:03:00|3154.24
08:03:01|3154.24
08:03:03|3154.24
08:03:03|3154.23
08:03:05|3154.23
08:03:05|3154.38
08:03:07|3154.88
08:03:07|3154.88
08:03:09|3154.88
08:03:09|3154.87
08:03:11|3154.88
08:03:11|3154.88
08:03:13|3154.87
08:03:14|3155.08
08:03:15|3155.08
08:03:16|3155.09
08:03:17|3155.55
08:03:18|3155.55
08:03:19|3155.55
08:03:20|3155.58
08:03:21|3155.76
08:03:23|3155.85
08:03:23|3155.99
08:03:24|3155.99
08:03:25|3156.15
08:03:27|3156.18
08:03:27|3156.2
08:03:29|3156.57
08:03:30|3156.94
08:03:30|3157.09
08:03:31|3157.3
08:03:33|3157.33
08:03:34|3157.32
08:03:35|3158.05
08:03:36|3158.07
08:03:38|3158.35
08:03:39|3158.39
08:03:41|3158.39
08:03:42|3158.4
08:03:44|3158.2
08:03:44|3158.15
08:03:46|3158.15
08:03:46|3158.15
08:03:48|3158.05
08:03:48|3158.01
08:03:50|3158.01
08:03:52|3158.01
08:03:53|3158.01
08:03:54|3158.01
08:03:55|3158.
08:03:56|3158.01
08:03:56|3158.01
08:03:58|3158.01
08:03:59|3158.
08:04:00|3158.
08:04:01|3158.52
08:04:02|3158.52
08:04:04|3158.53
08:04:04|3158.3
08:04:06|3158.3
08:04:07|3158.31
08:04:08|3158.52
08:04:09|3158.86
08:04:09|3158.89
08:04:11|3159.49
08:04:12|3159.5
08:04:13|3159.94
08:04:14|3159.5
08:04:16|3159.41
08:04:16|3159.4
08:04:18|3159.4
08:04:18|3159.4
08:04:20|3159.41
08:04:21|3159.41
08:04:22|3159.4
08:04:23|3159.41
08:04:24|3159.41
08:04:25|3159.41
08:04:26|3159.75
08:04:27|3159.8
08:04:28|3159.8
08:04:29|3159.8
08:04:30|3159.8
08:04:32|3159.8
08:04:33|3159.8
08:04:34|3159.79
08:04:35|3159.8
08:04:37|3159.8
08:04:38|3159.8
08:04:39|3159.8
08:04:41|3160.84
08:04:41|3160.41
08:04:43|3160.4
08:04:44|3160.4
08:04:44|3160.41
08:04:45|3160.4
08:04:47|3160.4
08:04:47|3160.41
08:04:49|3160.55
08:04:50|3160.7
08:04:51|3160.79
08:04:52|3160.95
08:04:53|3161.18
08:04:54|3161.19
08:04:56|3161.19
08:04:57|3161.19
08:04:58|3161.19
08:04:58|3161.19
08:05:00|3161.19
08:05:01|3161.19
08:05:02|3160.82
08:05:03|3160.83
08:05:05|3160.36
08:05:05|3159.82
08:05:06|3159.82
08:05:07|3159.82
08:05:08|3159.82
08:05:09|3159.83
08:05:10|3160.32
08:05:11|3160.44
08:05:12|3160.45
08:05:14|3160.84
08:05:15|3160.94
08:05:16|3161.18
08:05:17|3161.17
08:05:18|3161.18
08:05:19|3161.17
08:05:20|3161.18
08:05:21|3161.18
08:05:22|3161.18
08:05:23|3161.18
08:05:24|3161.4
08:05:25|3161.4
08:05:26|3161.39
08:05:27|3161.39
08:05:28|3161.4
08:05:29|3161.39
08:05:29|3161.39
08:05:31|3161.4
08:05:31|3161.25
08:05:32|3160.93
08:05:34|3160.45
08:05:35|3160.01
08:05:36|3160.01
08:05:37|3160.01
08:05:38|3160.01
08:05:40|3160.01
08:05:41|3160.01
08:05:41|3160.01
08:05:43|3160.
08:05:45|3160.01
08:05:46|3160.01
08:05:47|3159.85
08:05:48|3159.83
08:05:49|3159.83
08:05:50|3159.83
08:05:52|3159.83
08:05:53|3159.83
08:05:54|3160.
08:05:54|3160.1
08:05:56|3160.1
08:05:57|3160.15
08:05:58|3160.14
08:05:59|3160.15
08:06:00|3160.15
08:06:01|3160.39
08:06:02|3160.38
08:06:04|3160.39
08:06:04|3160.53
08:06:05|3160.52
08:06:07|3160.61
08:06:07|3160.61
08:06:09|3160.61
08:06:10|3160.79
08:06:11|3161.
08:06:12|3160.99
08:06:13|3161.
08:06:14|3161.
08:06:15|3161.24
08:06:16|3161.24
08:06:17|3161.25
08:06:19|3161.25
08:06:19|3161.25
08:06:20|3161.24
08:06:21|3161.56
08:06:22|3161.55
08:06:23|3161.56
08:06:24|3161.2
08:06:26|3161.21
08:06:26|3161.38
08:06:28|3161.54
08:06:28|3161.75
08:06:30|3161.74
08:06:31|3161.75
08:06:31|3161.75
08:06:33|3161.41
08:06:34|3160.87
08:06:34|3160.41
08:06:36|3160.4
08:06:37|3160.4
08:06:38|3160.41
08:06:40|3160.4
08:06:40|3160.23
08:06:42|3160.1
08:06:43|3159.81
08:06:44|3159.81
08:06:46|3159.81
08:06:47|3159.81
08:06:48|3159.81
08:06:49|3159.8
08:06:50|3159.78
08:06:51|3159.79
08:06:53|3159.79
08:06:54|3159.78
08:06:55|3159.78
08:06:57|3159.79
08:06:58|3159.79
08:06:59|3159.78
08:07:00|3159.78
08:07:01|3159.64
08:07:02|3159.61
08:07:03|3159.61
08:07:04|3159.6
08:07:05|3159.55
08:07:06|3159.52
08:07:07|3159.52
08:07:08|3159.52
08:07:10|3159.51
08:07:10|3159.51
08:07:11|3159.52
08:07:13|3159.52
08:07:14|3159.52
08:07:15|3159.52
08:07:16|3159.52
08:07:17|3159.51
08:07:18|3159.51
08:07:19|3159.51
08:07:20|3159.52
08:07:21|3159.72
08:07:22|3159.71
08:07:23|3159.72
08:07:24|3159.72
08:07:25|3159.05
08:07:26|3159.01
08:07:28|3158.91
08:07:28|3158.01
08:07:30|3158.01
08:07:31|3157.44
08:07:31|3157.41
08:07:33|3157.4
08:07:34|3157.12
08:07:35|3156.39
08:07:36|3156.39
08:07:37|3156.39
08:07:38|3156.4
08:07:40|3156.25
08:07:41|3156.21
08:07:42|3156.55
08:07:43|3156.81
08:07:44|3156.85
08:07:45|3156.84
08:07:47|3156.22
08:07:47|3156.21
08:07:49|3156.22
08:07:50|3156.55
08:07:51|3156.99
08:07:52|3156.99
08:07:53|3156.8
08:07:54|3156.8
08:07:55|3156.9
08:07:57|3156.95
08:07:58|3156.94
08:07:58|3156.95
08:08:00|3156.95
08:08:00|3156.7
08:08:01|3156.24
08:08:02|3155.77
08:08:04|3155.77
08:08:05|3155.76
08:08:05|3155.77
08:08:07|3155.77
08:08:07|3155.77
08:08:09|3155.76
08:08:10|3155.77
08:08:11|3155.76
08:08:12|3155.75
08:08:14|3155.57
08:08:14|3154.8
08:08:15|3154.81
08:08:16|3154.81
08:08:17|3154.81
08:08:18|3154.8
08:08:19|3154.81
08:08:20|3154.64
08:08:21|3154.64
08:08:23|3154.63
08:08:23|3154.64
08:08:25|3154.8
08:08:26|3154.79
08:08:27|3155.39
08:08:28|3155.2
08:08:29|3155.2
08:08:30|3155.2
08:08:31|3155.21
08:08:32|3155.21
08:08:33|3155.21
08:08:35|3155.59
08:08:35|3155.75
08:08:36|3155.77
08:08:37|3155.77
08:08:38|3155.77
08:08:40|3155.77
08:08:41|3155.77
08:08:41|3155.65
08:08:43|3155.66
08:08:44|3155.66
08:08:45|3155.66
08:08:46|3155.66
08:08:47|3155.65
08:08:48|3155.66
08:08:49|3155.66
08:08:51|3155.66
08:08:52|3155.66
08:08:52|3155.65
08:08:53|3155.48
08:08:54|3155.49
08:08:56|3155.49
08:08:56|3155.49
08:08:57|3155.48
08:08:59|3155.49
08:09:00|3155.49
08:09:01|3155.49
08:09:02|3155.49
08:09:03|3154.51
08:09:04|3154.21
08:09:05|3154.21
08:09:06|3154.21
08:09:07|3154.21
08:09:08|3154.39
08:09:09|3154.79
08:09:10|3154.78
08:09:11|3155.15
08:09:13|3155.18
08:09:14|3155.19
08:09:15|3155.2
08:09:16|3155.2
08:09:18|3154.75
08:09:19|3154.51
08:09:19|3154.51
08:09:20|3154.51
08:09:22|3154.53
08:09:22|3155.
08:09:24|3155.3
08:09:25|3155.39
08:09:26|3155.49
08:09:27|3155.76
08:09:28|3155.76
08:09:29|3155.76
08:09:31|3155.76
08:09:31|3155.71
08:09:32|3155.7
08:09:34|3155.5
08:09:34|3155.46
08:09:36|3155.46
08:09:36|3155.45
08:09:39|3155.45
08:09:41|3156.33
08:09:42|3156.4
08:09:43|3156.8
08:09:45|3156.79
08:09:46|3156.8
08:09:47|3156.
08:09:48|3156.
08:09:49|3156.01
08:09:50|3155.83
08:09:52|3155.83
08:09:53|3155.8
08:09:53|3155.8
08:09:54|3155.8
08:09:55|3155.8
08:09:57|3155.8
08:09:59|3155.8
08:10:00|3155.8
08:10:00|3155.8
08:10:02|3155.79
08:10:03|3155.8
08:10:04|3155.8
08:10:05|3155.82
08:10:06|3155.82
08:10:08|3156.39
08:10:10|3156.39
08:10:10|3156.4
08:10:11|3156.4
08:10:12|3156.39
08:10:13|3156.25
08:10:14|3155.99
08:10:15|3155.99
08:10:16|3155.83
08:10:18|3155.61
08:10:19|3155.62
08:10:20|3155.62
08:10:21|3155.62
08:10:22|3155.62
08:10:23|3155.5
08:10:24|3155.46
08:10:25|3154.71
08:10:26|3154.71
08:10:27|3154.5
08:10:29|3154.33
08:10:29|3154.33
08:10:30|3154.34
08:10:31|3154.34
08:10:32|3154.71
08:10:33|3154.95
08:10:34|3154.96
08:10:35|3154.96
08:10:36|3154.96
08:10:38|3154.95
08:10:39|3154.96
08:10:39|3154.96
08:10:41|3154.96
08:10:44|3154.96
08:10:44|3155.25
08:10:46|3155.79
08:10:47|3156.57
08:10:49|3156.57
08:10:50|3156.57
08:10:50|3156.96
08:10:51|3156.99
08:10:53|3156.99
08:10:53|3157.
08:10:55|3157.
08:10:56|3157.
08:10:57|3156.92
08:10:57|3156.9
08:10:59|3156.89
08:11:00|3156.89
08:11:01|3156.89
08:11:03|3156.9
08:11:03|3156.6
08:11:05|3156.61
08:11:06|3156.61
08:11:07|3156.61
08:11:08|3156.61
08:11:08|3156.6
08:11:10|3156.57
08:11:11|3156.58
08:11:12|3156.58
08:11:13|3156.58
08:11:14|3156.58
08:11:15|3156.58
08:11:17|3156.57
08:11:18|3156.57
08:11:19|3156.57
08:11:20|3156.57
08:11:21|3156.57
08:11:22|3156.58
08:11:23|3156.58
08:11:24|3156.57
08:11:26|3157.57
08:11:26|3157.57
08:11:27|3157.57
08:11:28|3157.57
08:11:30|3157.58
08:11:30|3157.57
08:11:31|3157.58
08:11:32|3157.59
08:11:33|3157.8
08:11:34|3157.95
08:11:35|3157.99
08:11:37|3157.99
08:11:37|3157.99
08:11:38|3158.
08:11:40|3158.
08:11:41|3158.
08:11:43|3158.
08:11:45|3157.99
08:11:45|3158.
08:11:47|3158.
08:11:47|3158.
08:11:49|3157.41
08:11:49|3157.41
08:11:50|3157.42
08:11:52|3157.41
08:11:52|3157.42
08:11:54|3157.42
08:11:55|3157.41
08:11:56|3157.41
08:11:58|3157.42
08:11:58|3157.41
08:12:00|3156.4
08:12:00|3156.75
08:12:01|3156.
08:12:03|3155.81
08:12:03|3155.8
08:12:04|3155.8
08:12:06|3155.8
08:12:07|3155.81
08:12:08|3155.8
08:12:09|3155.81
08:12:10|3155.81
08:12:11|3155.81
08:12:13|3155.4
08:12:13|3155.02
08:12:15|3155.02
08:12:15|3155.01
08:12:16|3154.96
08:12:18|3154.63
08:12:19|3154.35
08:12:20|3154.05
08:12:21|3154.03
08:12:22|3153.96
08:12:23|3153.96
08:12:24|3153.96
08:12:25|3153.6
08:12:26|3153.44
08:12:27|3153.44
08:12:28|3153.15
08:12:29|3151.4
08:12:30|3150.57
08:12:31|3150.
08:12:32|3150.42
08:12:34|3150.41
08:12:34|3150.42
08:12:35|3150.42
08:12:37|3150.06
08:12:37|3150.06
08:12:38|3150.16
08:12:39|3150.16
08:12:41|3150.79
08:12:41|3150.5
08:12:42|3150.4
08:12:45|3150.
08:12:46|3150.07
08:12:46|3149.38
08:12:47|3148.52
08:12:49|3148.79
08:12:50|3147.02
08:12:52|3145.6
08:12:53|3146.37
08:12:54|3147.6
08:12:55|3147.08
08:12:56|3146.2
08:12:56|3146.36
08:12:59|3146.4
08:13:00|3146.36
08:13:01|3146.65
08:13:02|3146.99
08:13:04|3147.06
08:13:05|3147.34
08:13:06|3147.59
08:13:06|3147.6
08:13:08|3147.78
08:13:08|3148.15
08:13:10|3148.15
08:13:11|3148.15
08:13:12|3148.37
08:13:12|3148.89
08:13:13|3149.
08:13:14|3148.62
08:13:16|3149.
08:13:17|3148.41
08:13:18|3147.09
08:13:19|3147.46
08:13:20|3147.46
08:13:22|3147.45
08:13:23|3147.59
08:13:24|3147.92
08:13:25|3148.94
08:13:27|3148.5
08:13:27|3148.73
08:13:28|3148.74
08:13:29|3148.95
08:13:30|3148.94
08:13:31|3148.94
08:13:32|3148.62
08:13:34|3148.2
08:13:35|3148.14
08:13:35|3148.58
08:13:37|3148.57
08:13:38|3148.57
08:13:39|3148.58
08:13:40|3148.93
08:13:42|3148.93
08:13:43|3148.94
08:13:45|3149.25
08:13:46|3149.13
08:13:48|3149.13
08:13:49|3149.14
08:13:50|3149.25
08:13:51|3149.5
08:13:52|3149.74
08:13:54|3149.62
08:13:55|3149.62
08:13:57|3149.62
08:13:57|3149.62
08:13:58|3149.62
08:14:00|3149.62
08:14:01|3149.62
08:14:02|3149.62
08:14:04|3149.62
08:14:04|3149.61
08:14:06|3149.62
08:14:06|3149.95
08:14:08|3149.94
08:14:09|3149.94
08:14:09|3148.86
08:14:11|3147.42
08:14:12|3147.42
08:14:14|3147.24
08:14:15|3147.24
08:14:15|3147.75
08:14:16|3147.75
08:14:17|3147.75
08:14:18|3147.57
08:14:19|3147.35
08:14:21|3147.33
08:14:21|3146.51
08:14:22|3146.5
08:14:23|3146.4
08:14:24|3146.38
08:14:25|3146.3
08:14:26|3146.28
08:14:27|3145.8
08:14:29|3145.8
08:14:29|3144.81
08:14:31|3144.08
08:14:32|3144.41
08:14:33|3144.8
08:14:34|3144.24
08:14:35|3144.24
08:14:36|3143.26
08:14:36|3143.35
08:14:38|3143.4
08:14:39|3143.81
08:14:40|3143.81
08:14:41|3143.52
08:14:42|3142.51
08:14:43|3142.99
08:14:44|3143.14
08:14:46|3143.25
08:14:47|3141.96
08:14:49|3140.9
08:14:49|3141.19
08:14:51|3142.
08:14:52|3142.6
08:14:54|3142.6
08:14:55|3142.45
08:14:56|3142.04
08:14:58|3142.59
08:14:58|3142.1
08:15:00|3141.61
08:15:00|3142.19
08:15:02|3141.69
08:15:03|3142.56
08:15:04|3143.7
08:15:04|3144.41
08:15:06|3143.8
08:15:07|3144.39
08:15:07|3143.21
08:15:09|3143.75
08:15:10|3143.76
08:15:11|3144.11
08:15:12|3144.01
08:15:13|3144.
08:15:14|3144.11
08:15:16|3145.01
08:15:16|3145.14
08:15:17|3145.35
08:15:19|3145.75
08:15:19|3145.75
08:15:20|3145.76
08:15:21|3145.8
08:15:23|3146.01
08:15:23|3145.21
08:15:25|3145.57
08:15:26|3144.66
08:15:27|3145.19
08:15:28|3144.8
08:15:29|3144.81
08:15:29|3145.33
08:15:32|3145.37
08:15:33|3144.99
08:15:34|3144.86
08:15:34|3145.33
08:15:36|3145.32
08:15:37|3146.09
08:15:38|3146.09
08:15:39|3146.01
08:15:41|3146.01
08:15:42|3146.01
08:15:42|3145.45
08:15:43|3145.46
08:15:44|3145.45
08:15:46|3145.69
08:15:48|3145.69
08:15:48|3146.01
08:15:50|3146.24
08:15:51|3145.81
08:15:52|3145.81
08:15:53|3146.01
08:15:55|3146.01
08:15:55|3146.
08:15:57|3146.
08:15:57|3145.4
08:15:58|3145.41
08:16:00|3145.41
08:16:01|3145.9
08:16:03|3145.04
08:16:03|3144.72
08:16:04|3144.61
08:16:05|3144.61
08:16:06|3144.21
08:16:08|3144.05
08:16:09|3144.
08:16:09|3145.02
08:16:11|3145.34
08:16:11|3145.72
08:16:13|3146.12
08:16:14|3146.12
08:16:14|3147.19
08:16:16|3146.76
08:16:17|3146.95
08:16:18|3147.19
08:16:20|3147.66
08:16:21|3147.69
08:16:22|3147.46
08:16:22|3147.46
08:16:24|3148.39
08:16:24|3148.3
08:16:26|3148.66
08:16:26|3149.2
08:16:28|3149.98
08:16:28|3151.49
08:16:30|3151.01
08:16:31|3151.02
08:16:32|3151.01
08:16:33|3149.81
08:16:34|3149.4
08:16:35|3149.01
08:16:36|3148.52
08:16:37|3148.28
08:16:38|3148.25
08:16:39|3148.25
08:16:40|3147.95
08:16:41|3148.6
08:16:42|3149.15
08:16:43|3148.62
08:16:44|3148.4
08:16:45|3148.4
08:16:47|3148.85
08:16:48|3148.6
08:16:49|3148.42
08:16:50|3148.41
08:16:51|3147.69
08:16:52|3147.35
08:16:54|3147.99
08:16:55|3148.41
08:16:56|3148.32
08:16:58|3148.03
08:16:58|3147.95
08:16:59|3147.93
08:17:01|3147.92
08:17:02|3147.92
08:17:03|3147.93
08:17:04|3147.93
08:17:05|3147.93
08:17:07|3147.
08:17:08|3147.01
08:17:09|3147.35
08:17:10|3147.35
08:17:10|3147.57
08:17:12|3147.75
08:17:13|3147.92
08:17:14|3147.91
08:17:15|3147.91
08:17:16|3147.91
08:17:18|3147.6
08:17:19|3147.45
08:17:19|3147.41
08:17:20|3147.26
08:17:21|3146.7
08:17:22|3146.71
08:17:24|3146.7
08:17:25|3146.7
08:17:26|3147.2
08:17:26|3147.66
08:17:28|3147.75
08:17:29|3147.46
08:17:30|3146.28
08:17:32|3146.28
08:17:33|3146.14
08:17:33|3146.14
08:17:34|3146.45
08:17:35|3146.15
08:17:37|3146.13
08:17:37|3146.35
08:17:38|3146.34
08:17:40|3146.01
08:17:40|3146.01
08:17:42|3146.01
08:17:42|3146.01
08:17:44|3146.
08:17:45|3145.65
08:17:46|3145.65
08:17:47|3145.64
08:17:49|3145.64
08:17:50|3145.5
08:17:51|3145.5
08:17:53|3145.47
08:17:53|3145.45
08:17:55|3145.45
08:17:56|3145.46
08:17:57|3144.6
08:17:57|3144.6
08:17:59|3144.61
08:18:01|3144.27
08:18:02|3144.27
08:18:02|3144.26
08:18:03|3144.01
08:18:05|3144.02
08:18:06|3144.02
08:18:07|3144.02
08:18:08|3144.01
08:18:09|3144.
08:18:10|3144.
08:18:11|3144.
08:18:12|3144.
08:18:13|3144.
08:18:15|3144.01
08:18:16|3144.01
08:18:16|3143.83
08:18:18|3143.83
08:18:18|3143.3
08:18:20|3142.66
08:18:21|3140.74
08:18:22|3141.26
08:18:24|3142.15
08:18:25|3142.55
08:18:25|3143.15
08:18:26|3142.55
08:18:27|3142.54
08:18:29|3143.15
08:18:29|3143.85
08:18:30|3144.45
08:18:32|3144.6
08:18:33|3145.14
08:18:34|3144.97
08:18:35|3145.39
08:18:37|3145.95
08:18:37|3145.99
08:18:38|3146.33
08:18:39|3146.41
08:18:40|3146.7
08:18:41|3146.79
08:18:42|3146.79
08:18:43|3146.79
08:18:44|3147.3
08:18:46|3147.
08:18:46|3147.3
08:18:47|3147.35
08:18:49|3147.5
08:18:51|3147.6
08:18:52|3147.6
08:18:53|3147.61
08:18:55|3147.
08:18:55|3147.54
08:18:57|3147.54
08:18:58|3147.53
08:18:59|3147.54
08:19:00|3147.53
08:19:01|3147.2
08:19:03|3146.81
08:19:04|3146.96
08:19:06|3146.8
08:19:07|3146.61
08:19:08|3146.41
08:19:09|3146.41
08:19:09|3146.41
08:19:10|3146.41
08:19:12|3146.41
08:19:13|3146.41
08:19:14|3147.
08:19:15|3147.
08:19:16|3147.33
08:19:17|3147.32
08:19:18|3147.61
08:19:20|3147.68
08:19:21|3148.32
08:19:21|3148.32
08:19:22|3148.32
08:19:23|3148.33
08:19:24|3148.77
08:19:25|3148.99
08:19:28|3148.98
08:19:29|3148.43
08:19:30|3148.43
08:19:30|3148.43
08:19:31|3148.21
08:19:33|3147.61
08:19:34|3147.6
08:19:35|3147.35
08:19:36|3146.65
08:19:37|3146.41
08:19:38|3146.4
08:19:39|3146.41
08:19:40|3146.41
08:19:41|3146.41
08:19:43|3146.3
08:19:44|3146.3
08:19:44|3146.29
08:19:45|3146.28
08:19:46|3146.28
08:19:48|3146.29
08:19:50|3146.28
08:19:52|3146.29
08:19:52|3146.29
08:19:53|3146.78
08:19:55|3146.79
08:19:56|3146.96
08:19:57|3146.96
08:19:58|3146.96
08:20:00|3146.97
08:20:01|3146.97
08:20:02|3147.14
08:20:03|3147.35
08:20:04|3147.35
08:20:05|3147.4
08:20:06|3147.39
08:20:07|3147.39
08:20:08|3147.39
08:20:09|3147.4
08:20:10|3147.4
08:20:12|3147.39
08:20:13|3147.39
08:20:14|3146.4
08:20:14|3145.4
08:20:16|3146.
08:20:16|3145.61
08:20:18|3145.61
08:20:19|3145.61
08:20:20|3145.61
08:20:21|3145.6
08:20:22|3145.61
08:20:23|3145.43
08:20:25|3145.43
08:20:25|3144.81
08:20:26|3144.81
08:20:27|3144.85
08:20:29|3144.86
08:20:30|3144.86
08:20:31|3144.99
08:20:32|3145.38
08:20:33|3145.38
08:20:34|3145.39
08:20:35|3145.39
08:20:36|3145.21
08:20:37|3145.22
08:20:38|3145.2
08:20:39|3145.06
08:20:41|3145.07
08:20:41|3145.06
08:20:42|3144.89
08:20:43|3144.88
08:20:44|3144.88
08:20:45|3144.89
08:20:47|3145.93
08:20:48|3146.62
08:20:49|3147.2
08:20:50|3147.65
08:20:52|3147.65
08:20:54|3147.41
08:20:56|3147.69
08:20:57|3147.69
08:20:57|3147.7
08:20:58|3147.7
08:20:59|3147.9
08:21:01|3147.95
08:21:02|3147.68
08:21:03|3147.67
08:21:04|3147.67
08:21:06|3147.94
08:21:07|3147.95
08:21:09|3147.66
08:21:09|3147.6
08:21:11|3147.94
08:21:12|3148.85
08:21:13|3148.85
08:21:14|3148.85
08:21:16|3149.06
08:21:16|3149.19
08:21:17|3149.2
08:21:18|3149.01
08:21:20|3149.01
08:21:21|3149.6
08:21:23|3149.26
08:21:23|3149.26
08:21:24|3149.27
08:21:25|3149.27
08:21:26|3148.66
08:21:27|3148.66
08:21:29|3148.65
08:21:29|3148.65
08:21:30|3148.65
08:21:31|3148.65
08:21:33|3149.
08:21:33|3149.
08:21:34|3149.
08:21:37|3148.99
08:21:38|3148.95
08:21:38|3148.45
08:21:39|3147.83
08:21:40|3147.4
08:21:41|3147.15
08:21:42|3147.58
08:21:43|3147.87
08:21:44|3147.87
08:21:46|3147.89
08:21:47|3147.89
08:21:48|3147.88
08:21:49|3147.89
08:21:50|3147.89
08:21:52|3147.89
08:21:52|3147.89
08:21:54|3147.89
08:21:56|3147.89
08:21:56|3147.89
08:21:58|3148.04
08:21:59|3148.03
08:22:00|3148.15
08:22:01|3148.18
08:22:02|3148.18
08:22:03|3148.25
08:22:04|3148.31
08:22:06|3148.31
08:22:07|3148.31
08:22:08|3147.6
08:22:09|3147.6
08:22:10|3147.61
08:22:12|3147.6
08:22:12|3147.6
08:22:14|3147.6
08:22:14|3147.41
08:22:16|3147.22
08:22:17|3147.21
08:22:18|3147.21
08:22:19|3147.01
08:22:20|3147.
08:22:22|3146.8
08:22:22|3146.02
08:22:23|3146.02
08:22:25|3145.85
08:22:25|3145.38
08:22:26|3145.05
08:22:27|3145.01
08:22:28|3145.01
08:22:29|3145.01
08:22:31|3144.85
08:22:32|3144.28
08:22:32|3144.28
08:22:33|3144.79
08:22:35|3145.2
08:22:36|3144.56
08:22:36|3143.65
08:22:38|3143.49
08:22:38|3143.9
08:22:39|3143.95
08:22:41|3143.95
08:22:42|3143.85
08:22:43|3143.52
08:22:44|3143.6
08:22:46|3143.6
08:22:46|3143.59
08:22:48|3143.3
08:22:49|3142.84
08:22:50|3141.76
08:22:50|3142.
08:22:51|3141.99
08:22:54|3141.69
08:22:55|3141.65
08:22:57|3141.64
08:22:58|3141.06
08:22:59|3141.06
08:23:01|3140.13
08:23:01|3139.91
08:23:03|3139.91
08:23:04|3140.15
08:23:06|3142.4
08:23:07|3141.99
08:23:07|3140.44
08:23:08|3139.85
08:23:10|3140.14
08:23:11|3139.84
08:23:12|3139.85
08:23:14|3140.4
08:23:15|3140.94
08:23:16|3141.31
08:23:17|3141.46
08:23:17|3141.95
08:23:19|3142.19
08:23:20|3141.46
08:23:21|3141.43
08:23:22|3141.6
08:23:23|3141.75
08:23:24|3142.8
08:23:25|3142.62
08:23:27|3142.17
08:23:27|3142.16
08:23:28|3142.16
08:23:29|3142.56
08:23:31|3142.6
08:23:31|3142.26
08:23:33|3141.48
08:23:34|3141.47
08:23:35|3141.47
08:23:35|3141.29
08:23:36|3141.28
08:23:37|3141.28
08:23:38|3140.8
08:23:39|3140.8
08:23:41|3141.13
08:23:41|3141.6
08:23:43|3141.6
08:23:44|3142.19
08:23:45|3142.2
08:23:46|3142.2
08:23:47|3142.35
08:23:48|3142.99
08:23:50|3143.15
08:23:50|3143.6
08:23:52|3143.6
08:23:53|3143.97
08:23:53|3143.97
08:23:56|3143.99
08:23:57|3143.8
08:23:58|3143.8
08:23:59|3143.8
08:24:01|3143.7
08:24:02|3141.79
08:24:03|3140.84
08:24:05|3140.85
08:24:06|3140.85
08:24:07|3140.85
08:24:08|3140.85
08:24:09|3140.6
08:24:11|3140.6
08:24:11|3140.21
08:24:12|3140.21
08:24:13|3140.2
08:24:14|3139.67
08:24:15|3139.61
08:24:17|3139.27
08:24:19|3138.26
08:24:19|3136.38
08:24:20|3137.59
08:24:21|3136.39
08:24:23|3136.35
08:24:24|3135.01
08:24:25|3135.89
08:24:25|3136.01
08:24:26|3136.18
08:24:28|3136.4
08:24:28|3136.16
08:24:30|3136.15
08:24:30|3136.12
08:24:32|3136.11
08:24:33|3136.19
08:24:34|3136.57
08:24:35|3136.58
08:24:36|3137.53
08:24:37|3137.8
08:24:38|3136.66
08:24:39|3136.2
08:24:41|3135.17
08:24:41|3135.17
08:24:42|3135.16
08:24:43|3136.21
08:24:44|3136.6
08:24:45|3136.6
08:24:46|3137.19
08:24:47|3137.26
08:24:48|3137.
08:24:50|3136.64
08:24:51|3136.45
08:24:52|3136.65
08:24:53|3136.6
08:24:53|3136.89
08:24:55|3137.6
08:24:56|3137.97
08:24:57|3138.19
08:24:58|3138.19
08:24:59|3138.19
08:25:01|3137.81
08:25:02|3135.98
08:25:04|3136.95
08:25:05|3137.19
08:25:06|3137.59
08:25:07|3137.7
08:25:08|3138.
08:25:09|3138.72
08:25:09|3138.9
08:25:11|3138.89
08:25:11|3139.27
08:25:13|3139.6
08:25:13|3139.25
08:25:14|3139.6
08:25:16|3139.45
08:25:17|3139.6
08:25:18|3139.6
08:25:19|3139.6
08:25:20|3140.09
08:25:20|3141.
08:25:22|3140.8
08:25:23|3141.2
08:25:24|3140.05
08:25:25|3139.67
08:25:26|3139.42
08:25:27|3139.21
08:25:28|3139.05
08:25:29|3139.01
08:25:30|3138.65
08:25:32|3138.8
08:25:33|3138.95
08:25:34|3138.95
08:25:35|3139.79
08:25:36|3140.28
08:25:37|3140.3
08:25:38|3140.8
08:25:39|3140.79
08:25:40|3140.99
08:25:41|3141.55
08:25:42|3141.6
08:25:43|3141.7
08:25:44|3142.11
08:25:45|3142.11
08:25:46|3142.45
08:25:47|3142.85
08:25:48|3141.75
08:25:49|3141.06
08:25:50|3142.12
08:25:51|3142.12
08:25:52|3140.2
08:25:53|3140.3
08:25:55|3140.52
08:25:56|3140.55
08:25:58|3140.6
08:25:59|3140.6
08:26:00|3140.59
08:26:02|3140.42
08:26:03|3140.42
08:26:04|3140.43
08:26:06|3141.35
08:26:07|3140.8
08:26:08|3140.65
08:26:09|3139.59
08:26:10|3139.4
08:26:11|3139.4
08:26:12|3139.31
08:26:13|3139.39
08:26:14|3140.57
08:26:15|3140.6
08:26:17|3140.6
08:26:18|3140.73
08:26:19|3140.61
08:26:19|3140.21
08:26:21|3140.21
08:26:21|3139.05
08:26:23|3139.04
08:26:23|3139.04
08:26:25|3139.04
08:26:26|3139.4
08:26:27|3139.39
08:26:28|3139.39
08:26:29|3139.18
08:26:30|3139.18
08:26:31|3139.4
08:26:33|3140.09
08:26:33|3140.77
08:26:34|3140.9
08:26:35|3140.9
08:26:36|3140.9
08:26:37|3141.19
08:26:38|3140.95
08:26:39|3141.
08:26:40|3141.
08:26:41|3140.99
08:26:42|3141.59
08:26:43|3141.65
08:26:45|3141.65
08:26:45|3142.04
08:26:47|3142.04
08:26:49|3141.65
08:26:49|3141.65
08:26:50|3140.76
08:26:51|3140.76
08:26:52|3140.76
08:26:54|3140.9
08:26:55|3140.93
08:26:55|3140.93
08:26:58|3140.93
08:26:58|3140.93
08:26:59|3140.93
08:27:01|3140.6
08:27:02|3140.8
08:27:03|3140.79
08:27:04|3140.79
08:27:05|3140.99
08:27:07|3140.99
08:27:07|3142.18
08:27:09|3142.45
08:27:10|3142.89
08:27:11|3142.98
08:27:12|3143.2
08:27:13|3143.2
08:27:14|3143.
08:27:15|3143.
08:27:17|3143.
08:27:17|3143.2
08:27:19|3143.19
08:27:19|3142.33
08:27:20|3142.29
08:27:22|3142.3
08:27:23|3143.1
08:27:24|3142.61
08:27:24|3142.9
08:27:25|3142.9
08:27:27|3142.91
08:27:28|3142.33
08:27:29|3142.3
08:27:31|3142.07
08:27:31|3141.67
08:27:32|3142.11
08:27:33|3142.05
08:27:34|3141.81
08:27:35|3141.81
08:27:37|3141.81
08:27:37|3141.8
08:27:39|3141.81
08:27:39|3141.25
08:27:41|3141.24
08:27:42|3140.95
08:27:43|3140.58
08:27:44|3140.58
08:27:45|3140.4
08:27:46|3139.87
08:27:47|3140.6
08:27:48|3140.99
08:27:50|3141.35
08:27:50|3141.4
08:27:52|3141.39
08:27:52|3141.4
08:27:53|3141.65
08:27:54|3141.7
08:27:56|3141.69
08:27:57|3141.7
08:27:59|3141.69
08:28:00|3141.7
08:28:01|3141.49
08:28:03|3141.25
08:28:04|3141.25
08:28:05|3141.21
08:28:06|3141.3
08:28:06|3141.01
08:28:08|3140.77
08:28:09|3140.13
08:28:10|3139.73
08:28:11|3139.71
08:28:12|3139.61
08:28:14|3139.61
08:28:14|3139.58
08:28:15|3139.58
08:28:16|3139.4
08:28:18|3139.4
08:28:19|3139.38
08:28:20|3139.35
08:28:21|3139.39
08:28:22|3139.39
08:28:23|3139.39
08:28:25|3139.39
08:28:26|3139.21
08:28:27|3139.2
08:28:27|3139.2
08:28:29|3139.2
08:28:30|3139.5
08:28:30|3139.53
08:28:32|3139.53
08:28:32|3139.41
08:28:34|3139.3
08:28:34|3139.
08:28:36|3139.01
08:28:37|3138.22
08:28:38|3138.23
08:28:39|3138.22
08:28:40|3138.22
08:28:41|3138.06
08:28:42|3138.06
08:28:43|3138.06
08:28:45|3138.8
08:28:46|3138.92
08:28:46|3138.92
08:28:48|3138.93
08:28:48|3138.92
08:28:49|3139.4
08:28:51|3139.4
08:28:51|3140.1
08:28:52|3140.12
08:28:53|3140.12
08:28:54|3140.77
08:28:55|3140.79
08:28:57|3140.95
08:28:57|3141.
08:29:00|3140.81
08:29:01|3140.15
08:29:01|3140.12
08:29:04|3140.95
08:29:05|3141.47
08:29:06|3141.7
08:29:08|3141.69
08:29:09|3141.7
08:29:10|3141.7
08:29:11|3142.09
08:29:12|3142.1
08:29:14|3141.23
08:29:15|3140.7
08:29:16|3140.65
08:29:17|3140.52
08:29:18|3140.12
08:29:19|3140.1
08:29:21|3140.1
08:29:22|3139.85
08:29:23|3140.1
08:29:25|3140.95
08:29:25|3141.19
08:29:26|3141.19
08:29:28|3140.9
08:29:28|3140.6
08:29:30|3140.13
08:29:32|3139.91
08:29:32|3139.91
08:29:33|3139.91
08:29:35|3139.91
08:29:35|3139.64
08:29:36|3139.64
08:29:37|3139.64
08:29:38|3139.65
08:29:39|3139.64
08:29:40|3139.46
08:29:42|3139.46
08:29:43|3139.45
08:29:43|3139.46
08:29:45|3139.45
08:29:46|3139.45
08:29:47|3139.45
08:29:48|3139.45
08:29:49|3139.65
08:29:50|3139.64
08:29:51|3139.65
08:29:52|3139.38
08:29:53|3139.36
08:29:55|3139.36
08:29:55|3139.36
08:29:56|3139.36
08:29:57|3139.35
08:29:58|3139.35
08:29:59|3139.35
08:30:01|3139.36
08:30:02|3139.35
08:30:04|3139.65
08:30:04|3139.67
08:30:05|3139.67
08:30:07|3139.67
08:30:07|3139.68
08:30:09|3139.68
08:30:10|3139.96
08:30:12|3139.37
08:30:13|3139.44
08:30:15|3138.95
08:30:15|3138.94
08:30:17|3139.61
08:30:19|3139.61
08:30:19|3139.61
08:30:20|3139.43
08:30:21|3139.43
08:30:22|3139.4
08:30:23|3139.4
08:30:24|3139.4
08:30:25|3139.4
08:30:26|3139.4
08:30:27|3138.5
08:30:29|3138.03
08:30:30|3137.65
08:30:30|3137.65
08:30:32|3137.23
08:30:32|3138.05
08:30:34|3138.2
08:30:35|3137.61
08:30:36|3137.41
08:30:36|3137.41
08:30:38|3137.4
08:30:39|3137.05
08:30:40|3136.17
08:30:41|3136.6
08:30:41|3136.16
08:30:43|3136.11
08:30:44|3135.81
08:30:45|3136.3
08:30:46|3136.05
08:30:47|3135.7
08:30:48|3135.61
08:30:49|3135.67
08:30:50|3136.
08:30:51|3135.8
08:30:53|3136.55
08:30:53|3136.64
08:30:54|3136.45
08:30:55|3136.46
08:30:56|3136.73
08:30:57|3137.03
08:30:58|3137.84
08:30:59|3138.35
08:31:01|3138.01
08:31:03|3137.
08:31:04|3136.4
08:31:05|3135.
08:31:06|3135.01
08:31:07|3135.01
08:31:08|3135.01
08:31:10|3135.01
08:31:11|3135.01
08:31:12|3136.46
08:31:13|3136.63
08:31:16|3136.63
08:31:16|3136.73
08:31:17|3136.83
08:31:18|3136.56
08:31:19|3135.81
08:31:21|3135.62
08:31:21|3135.62
08:31:23|3135.24
08:31:24|3135.21
08:31:25|3135.18
08:31:26|3135.01
08:31:27|3135.
08:31:28|3135.
08:31:30|3135.
08:31:31|3135.
08:31:32|3135.22
08:31:33|3135.
08:31:34|3133.39
08:31:34|3131.6
08:31:36|3131.73
08:31:36|3131.38
08:31:38|3131.
08:31:39|3131.
08:31:40|3130.13
08:31:41|3129.64
08:31:42|3129.18
08:31:43|3129.17
08:31:44|3129.62
08:31:45|3129.21
08:31:47|3130.
08:31:48|3129.75
08:31:48|3129.32
08:31:49|3129.6
08:31:51|3129.8
08:31:51|3130.8
08:31:52|3129.77
08:31:53|3130.
08:31:54|3130.
08:31:55|3130.4
08:31:57|3131.2
08:31:58|3131.76
08:31:58|3131.87
08:32:00|3131.87
08:32:01|3132.
08:32:03|3132.75
08:32:04|3133.77
08:32:05|3133.33
08:32:07|3133.99
08:32:07|3133.4
08:32:08|3132.8
08:32:09|3132.81
08:32:10|3133.05
08:32:12|3133.4
08:32:13|3133.65
08:32:13|3133.66
08:32:14|3133.41
08:32:16|3132.65
08:32:16|3132.4
08:32:18|3131.61
08:32:19|3130.6
08:32:20|3130.
08:32:21|3130.01
08:32:22|3129.46
08:32:22|3129.46
08:32:24|3129.73
08:32:24|3129.31
08:32:26|3129.95
08:32:27|3129.75
08:32:28|3129.02
08:32:29|3127.77
08:32:30|3126.37
08:32:31|3126.42
08:32:32|3125.24
08:32:33|3125.12
08:32:34|3125.6
08:32:35|3125.6
08:32:37|3125.2
08:32:37|3125.6
08:32:39|3126.6
08:32:39|3126.88
08:32:40|3127.01
08:32:41|3126.24
08:32:42|3125.46
08:32:44|3125.46
08:32:45|3125.79
08:32:46|3126.12
08:32:47|3126.32
08:32:48|3126.72
08:32:49|3126.71
08:32:50|3126.49
08:32:51|3126.49
08:32:53|3125.8
08:32:54|3125.
08:32:55|3125.01
08:32:57|3124.89
08:32:57|3124.64
08:32:59|3123.96
08:32:59|3121.89
08:33:01|3122.77
08:33:02|3124.79
08:33:03|3124.6
08:33:05|3123.42
08:33:06|3124.61
08:33:07|3125.6
08:33:08|3126.54
08:33:10|3126.2
08:33:12|3127.27
08:33:12|3127.8
08:33:13|3128.36
08:33:15|3127.4
08:33:16|3128.78
08:33:17|3128.4
08:33:18|3129.4
08:33:19|3129.68
08:33:22|3128.4
08:33:22|3128.7
08:33:23|3129.05
08:33:24|3129.72
08:33:26|3130.2
08:33:27|3129.63
08:33:28|3129.64
08:33:29|3130.71
08:33:30|3130.6
08:33:31|3130.94
08:33:31|3131.32
08:33:33|3129.8
08:33:34|3129.05
08:33:35|3128.37
08:33:36|3127.16
08:33:37|3126.25
08:33:38|3127.88
08:33:40|3128.55
08:33:40|3127.81
08:33:41|3128.64
08:33:42|3129.16
08:33:44|3129.51
08:33:45|3129.76
08:33:45|3129.8
08:33:47|3129.35
08:33:48|3128.68
08:33:49|3127.89
08:33:49|3127.89
08:33:51|3127.88
08:33:52|3128.39
08:33:53|3128.59
08:33:54|3128.6
08:33:55|3128.81
08:33:57|3129.74
08:33:57|3129.74
08:33:58|3129.75
08:34:00|3129.28
08:34:01|3128.38
08:34:01|3128.31
08:34:03|3128.3
08:34:03|3128.13
08:34:04|3127.41
08:34:06|3127.42
08:34:07|3126.95
08:34:08|3127.25
08:34:10|3128.6
08:34:11|3128.59
08:34:11|3127.95
08:34:12|3127.57
08:34:14|3127.75
08:34:15|3127.61
08:34:16|3124.17
08:34:17|3124.11
08:34:18|3122.94
08:34:19|3122.31
08:34:20|3121.97
08:34:21|3122.39
08:34:23|3122.74
08:34:24|3123.18
08:34:25|3123.01
08:34:26|3121.98
08:34:27|3121.2
08:34:27|3121.01
08:34:29|3120.79
08:34:29|3121.2
08:34:31|3122.4
08:34:32|3122.59
08:34:33|3122.59
08:34:34|3123.03
08:34:35|3123.02
08:34:36|3122.6
08:34:38|3123.17
08:34:38|3123.16
08:34:40|3122.92
08:34:41|3121.22
08:34:41|3120.88
08:34:43|3120.62
08:34:44|3120.8
08:34:45|3120.81
08:34:46|3120.81
08:34:47|3120.99
08:34:48|3121.
08:34:49|3121.34
08:34:50|3121.35
08:34:51|3121.59
08:34:52|3121.21
08:34:54|3120.24
08:34:55|3119.
08:34:55|3118.98
08:34:57|3117.4
08:34:57|3115.63
08:34:59|3114.44
08:35:00|3114.6
08:35:00|3115.
08:35:02|3115.6
08:35:02|3116.4
08:35:05|3116.29
08:35:07|3117.59
08:35:07|3117.57
08:35:09|3116.55
08:35:10|3117.56
08:35:10|3117.73
08:35:11|3117.61
08:35:12|3117.08
08:35:14|3116.93
08:35:16|3118.09
08:35:17|3119.34
08:35:18|3119.39
08:35:19|3119.55
08:35:19|3120.1
08:35:21|3120.2
08:35:22|3119.71
08:35:23|3118.56
08:35:24|3119.19
08:35:25|3118.6
08:35:26|3118.21
08:35:27|3118.2
08:35:28|3116.25
08:35:29|3115.92
08:35:30|3116.27
08:35:31|3116.8
08:35:32|3116.8
08:35:34|3114.88
08:35:34|3114.01
08:35:35|3114.
08:35:36|3115.01
08:35:37|3115.4
08:35:38|3115.01
08:35:39|3114.99
08:35:40|3115.98
08:35:41|3115.64
08:35:42|3116.04
08:35:43|3115.86
08:35:44|3115.61
08:35:45|3115.9
08:35:47|3116.98
08:35:47|3117.95
08:35:49|3118.17
08:35:50|3117.72
08:35:51|3117.21
08:35:52|3117.99
08:35:53|3118.17
08:35:55|3118.95
08:35:55|3119.13
08:35:56|3117.65
08:35:57|3118.4
08:35:59|3118.2
08:35:59|3117.81
08:36:00|3118.
08:36:02|3119.19
08:36:02|3119.54
08:36:04|3119.99
08:36:04|3120.01
08:36:06|3120.35
08:36:07|3120.52
08:36:08|3120.4
08:36:09|3121.
08:36:10|3119.
08:36:12|3119.1
08:36:12|3119.75
08:36:13|3120.19
08:36:14|3120.72
08:36:15|3120.55
08:36:17|3121.25
08:36:18|3120.58
08:36:19|3120.98
08:36:20|3120.75
08:36:21|3119.24
08:36:22|3119.2
08:36:23|3120.2
08:36:24|3120.3
08:36:25|3120.29
08:36:27|3120.2
08:36:27|3120.68
08:36:29|3121.
08:36:30|3120.61
08:36:31|3121.
08:36:32|3121.35
08:36:33|3121.39
08:36:34|3121.39
08:36:35|3121.4
08:36:36|3121.64
08:36:37|3121.64
08:36:38|3121.64
08:36:40|3121.05
08:36:41|3120.93
08:36:43|3119.97
08:36:43|3118.41
08:36:44|3117.95
08:36:46|3117.01
08:36:46|3116.9
08:36:47|3117.19
08:36:48|3117.6
08:36:49|3117.6
08:36:50|3117.71
08:36:51|3117.71
08:36:53|3117.71
08:36:54|3118.55
08:36:55|3119.2
08:36:55|3119.06
08:36:56|3119.07
08:36:58|3119.3
08:36:59|3119.34
08:37:00|3119.34
08:37:01|3119.94
08:37:02|3119.92
08:37:03|3120.35
08:37:04|3119.97
08:37:05|3118.21
08:37:06|3117.85
08:37:08|3117.12
08:37:10|3118.3
08:37:10|3118.36
08:37:11|3118.37
08:37:13|3118.47
08:37:13|3118.47
08:37:15|3118.68
08:37:16|3118.67
08:37:17|3118.3
08:37:18|3117.46
08:37:19|3119.
08:37:20|3119.46
08:37:21|3119.61
08:37:22|3119.61
08:37:23|3119.55
08:37:24|3120.
08:37:26|3120.48
08:37:26|3120.48
08:37:28|3119.96
08:37:28|3119.61
08:37:30|3120.25
08:37:31|3119.81
08:37:32|3120.19
08:37:33|3120.19
08:37:34|3118.5
08:37:35|3118.28
08:37:36|3118.98
08:37:38|3120.
08:37:38|3119.6
08:37:39|3119.6
08:37:40|3119.6
08:37:42|3118.94
08:37:42|3118.05
08:37:44|3117.41
08:37:44|3117.32
08:37:46|3117.33
08:37:46|3117.33
08:37:48|3117.16
08:37:49|3117.16
08:37:50|3117.8
08:37:51|3117.8
08:37:52|3117.8
08:37:53|3117.8
08:37:54|3117.8
08:37:56|3117.79
08:37:57|3117.8
08:37:57|3117.7
08:37:58|3117.99
08:37:59|3117.99
08:38:00|3118.29
08:38:02|3118.12
08:38:03|3117.9
08:38:03|3117.81
08:38:05|3117.81
08:38:06|3117.61
08:38:06|3117.61
08:38:09|3117.61
08:38:10|3116.81
08:38:12|3115.35
08:38:12|3116.4
08:38:14|3116.55
08:38:15|3115.99
08:38:15|3115.98
08:38:17|3115.6
08:38:18|3115.6
08:38:19|3115.21
08:38:20|3115.05
08:38:21|3114.44
08:38:22|3114.21
08:38:24|3114.21
08:38:24|3113.01
08:38:25|3112.
08:38:26|3113.8
08:38:28|3113.64
08:38:28|3113.79
08:38:30|3114.2
08:38:31|3114.04
08:38:31|3114.82
08:38:33|3115.17
08:38:34|3115.01
08:38:35|3115.18
08:38:36|3115.19
08:38:37|3115.47
08:38:38|3115.99
08:38:39|3116.6
08:38:40|3117.05
08:38:41|3116.37
08:38:42|3115.95
08:38:43|3115.01
08:38:44|3114.75
08:38:45|3114.04
08:38:46|3113.45
08:38:47|3113.35
08:38:48|3113.31
08:38:49|3113.31
08:38:50|3113.4
08:38:52|3113.39
08:38:53|3113.13
08:38:54|3112.67
08:38:55|3112.68
08:38:55|3112.2
08:38:57|3112.23
08:38:57|3111.29
08:38:59|3108.
08:39:00|3108.1
08:39:01|3108.2
08:39:02|3108.2
08:39:03|3107.5
08:39:05|3106.67
08:39:06|3106.01
08:39:07|3105.6
08:39:08|3105.86
08:39:10|3104.62
08:39:12|3104.73
08:39:13|3105.58
08:39:14|3105.5
08:39:16|3107.04
08:39:16|3106.6
08:39:17|3107.
08:39:19|3107.76
08:39:19|3107.78
08:39:20|3107.4
08:39:22|3107.65
08:39:23|3107.6
08:39:24|3107.01
08:39:25|3107.6
08:39:26|3107.82
08:39:27|3108.35
08:39:29|3107.98
08:39:29|3108.29
08:39:30|3108.78
08:39:31|3110.01
08:39:33|3109.3
08:39:33|3109.4
08:39:35|3108.22
08:39:36|3107.6
08:39:37|3109.6
08:39:38|3109.17
08:39:38|3108.41
08:39:40|3109.15
08:39:42|3109.
08:39:43|3108.85
08:39:44|3109.75
08:39:45|3109.95
08:39:46|3110.35
08:39:47|3110.4
08:39:48|3110.79
08:39:49|3110.79
08:39:51|3110.78
08:39:52|3110.78
08:39:53|3110.78
08:39:54|3111.4
08:39:55|3111.4
08:39:55|3110.41
08:39:56|3110.
08:39:57|3109.3
08:39:59|3109.13
08:40:00|3109.39
08:40:01|3109.6
08:40:02|3110.33
08:40:03|3110.79
08:40:05|3110.79
08:40:05|3111.2
08:40:06|3111.39
08:40:07|3110.
08:40:08|3109.25
08:40:10|3109.24
08:40:11|3108.2
08:40:12|3108.11
08:40:13|3107.79
08:40:15|3108.35
08:40:15|3109.13
08:40:17|3109.65
08:40:18|3107.7
08:40:19|3107.36
08:40:21|3107.59
08:40:22|3107.53
08:40:23|3106.61
08:40:24|3106.26
08:40:25|3105.67
08:40:26|3105.95
08:40:27|3105.99
08:40:29|3106.
08:40:30|3105.99
08:40:30|3106.
08:40:31|3105.6
08:40:32|3104.2
08:40:33|3104.21
08:40:34|3103.93
08:40:36|3103.4
08:40:36|3103.
08:40:38|3103.01
08:40:39|3102.97
08:40:39|3102.62
08:40:41|3103.55
08:40:42|3104.18
08:40:43|3103.84
08:40:44|3104.21
08:40:45|3104.55
08:40:46|3104.8
08:40:48|3105.99
08:40:48|3106.11
08:40:49|3105.65
08:40:50|3105.95
08:40:51|3105.94
08:40:52|3106.9
08:40:54|3107.36
08:40:55|3108.44
08:40:56|3108.85
08:40:57|3109.2
08:40:58|3108.61
08:40:59|3109.24
08:41:00|3109.23
08:41:01|3109.23
08:41:02|3108.59
08:41:03|3107.73
08:41:04|3107.7
08:41:05|3107.99
08:41:06|3108.59
08:41:07|3107.95
08:41:08|3107.96
08:41:09|3107.8
08:41:10|3107.65
08:41:12|3107.6
08:41:12|3107.8
08:41:14|3108.
08:41:15|3107.99
08:41:15|3108.37
08:41:17|3109.19
08:41:17|3109.9
08:41:19|3109.99
08:41:20|3110.55
08:41:21|3110.81
08:41:22|3109.86
08:41:23|3110.69
08:41:25|3110.45
08:41:26|3110.13
08:41:26|3111.33
08:41:27|3111.76
08:41:28|3111.83
08:41:29|3111.83
08:41:30|3112.
08:41:32|3112.97
08:41:33|3112.8
08:41:34|3113.19
08:41:34|3113.19
08:41:36|3113.19
08:41:37|3112.8
08:41:38|3112.8
08:41:39|3113.2
08:41:41|3113.57
08:41:42|3113.8
08:41:43|3114.24
08:41:43|3114.66
08:41:44|3113.61
08:41:46|3113.6
08:41:47|3112.75
08:41:48|3112.4
08:41:48|3113.2
08:41:49|3113.76
08:41:50|3112.86
08:41:51|3112.81
08:41:53|3112.81
08:41:54|3112.64
08:41:55|3112.61
08:41:56|3111.9
08:41:57|3111.76
08:41:58|3111.41
08:41:59|3111.72
08:42:00|3111.73
08:42:01|3111.1
08:42:02|3110.65
08:42:03|3110.41
08:42:04|3110.41
08:42:05|3110.41
08:42:06|3110.41
08:42:07|3110.41
08:42:08|3110.4
08:42:09|3108.95
08:42:11|3108.6
08:42:13|3106.64
08:42:14|3106.9
08:42:15|3106.21
08:42:17|3105.81
08:42:18|3107.19
08:42:19|3107.61
08:42:19|3107.61
08:42:21|3107.55
08:42:22|3107.99
08:42:23|3108.9
08:42:24|3109.39
08:42:26|3109.9
08:42:26|3110.46
08:42:28|3110.59
08:42:29|3110.45
08:42:29|3110.46
08:42:30|3110.01
08:42:32|3110.13
08:42:32|3110.13
08:42:34|3110.13
08:42:35|3110.79
08:42:36|3110.81
08:42:37|3110.
08:42:38|3110.54
08:42:39|3110.28
08:42:40|3110.01
08:42:41|3109.21
08:42:42|3109.21
08:42:43|3108.21
08:42:44|3107.65
08:42:45|3106.87
08:42:47|3106.3
08:42:47|3106.25
08:42:48|3106.1
08:42:50|3106.1
08:42:50|3106.95
08:42:51|3107.09
08:42:53|3106.88
08:42:53|3106.65
08:42:54|3105.
08:42:55|3104.77
08:42:57|3104.77
08:42:57|3104.76
08:42:58|3104.77
08:43:00|3104.48
08:43:00|3103.86
08:43:02|3103.7
08:43:02|3104.37
08:43:04|3105.79
08:43:05|3106.39
08:43:06|3107.35
08:43:07|3107.76
08:43:08|3107.77
08:43:09|3107.6
08:43:11|3107.
08:43:11|3106.99
08:43:12|3106.64
08:43:14|3105.86
08:43:15|3107.75
08:43:16|3105.98
08:43:18|3104.82
08:43:19|3105.99
08:43:21|3104.19
08:43:22|3105.
08:43:23|3104.82
08:43:23|3104.46
08:43:24|3104.96
08:43:26|3104.99
08:43:26|3104.22
08:43:28|3104.22
08:43:29|3104.05
08:43:30|3104.45
08:43:31|3104.03
08:43:32|3103.42
08:43:33|3103.43
08:43:34|3103.35
08:43:35|3103.79
08:43:36|3103.8
08:43:37|3103.91
08:43:38|3103.81
08:43:40|3102.24
08:43:40|3102.6
08:43:41|3102.6
08:43:42|3102.21
08:43:43|3102.21
08:43:45|3102.12
08:43:46|3100.79
08:43:46|3101.62
08:43:48|3101.
08:43:49|3100.98
08:43:50|3101.71
08:43:51|3102.15
08:43:52|3102.16
08:43:53|3102.63
08:43:55|3103.6
08:43:56|3102.6
08:43:56|3102.79
08:43:57|3103.19
08:43:58|3103.75
08:44:00|3104.
08:44:01|3104.65
08:44:02|3104.44
08:44:02|3104.95
08:44:04|3104.69
08:44:05|3104.59
08:44:06|3105.42
08:44:08|3105.36
08:44:08|3105.05
08:44:09|3104.4
08:44:10|3104.63
08:44:11|3103.03
08:44:13|3102.46
08:44:14|3102.57
08:44:16|3103.99
08:44:17|3103.52
08:44:17|3102.4
08:44:19|3101.88
08:44:20|3101.98
08:44:20|3099.79
08:44:22|3099.2
08:44:24|3098.81
08:44:25|3097.76
08:44:27|3099.6
08:44:28|3100.58
08:44:29|3100.72
08:44:30|3100.21
08:44:31|3100.59
08:44:32|3098.98
08:44:33|3098.
08:44:34|3097.31
08:44:35|3098.72
08:44:36|3099.2
08:44:38|3100.4
08:44:39|3101.2
08:44:40|3101.3
08:44:41|3101.95
08:44:42|3102.56
08:44:43|3101.56
08:44:44|3099.36
08:44:45|3099.19
08:44:46|3099.2
08:44:47|3098.22
08:44:48|3098.23
08:44:49|3098.34
08:44:50|3098.8
08:44:51|3097.4
08:44:52|3096.
08:44:53|3096.42
08:44:54|3096.41
08:44:55|3097.21
08:44:56|3097.38
08:44:58|3097.02
08:44:58|3097.02
08:44:59|3097.58
08:45:00|3096.34
08:45:02|3096.69
08:45:03|3098.18
08:45:04|3097.61
08:45:05|3097.61
08:45:05|3097.62
08:45:07|3097.99
08:45:08|3098.95
08:45:09|3098.91
08:45:10|3099.08
08:45:11|3097.66
08:45:12|3097.67
08:45:13|3097.02
08:45:14|3097.22
08:45:16|3096.5
08:45:17|3095.91
08:45:18|3094.74
08:45:18|3094.8
08:45:20|3094.6
08:45:21|3094.2
08:45:23|3091.6
08:45:23|3090.43
08:45:24|3091.96
08:45:26|3091.81
08:45:27|3090.81
08:45:27|3091.6
08:45:28|3092.65
08:45:29|3093.44
08:45:31|3093.71
08:45:32|3094.79
08:45:33|3094.85
08:45:34|3092.48
08:45:34|3092.16
08:45:35|3092.33
08:45:37|3091.86
08:45:38|3092.4
08:45:40|3091.2
08:45:40|3090.81
08:45:41|3089.62
08:45:42|3089.01
08:45:43|3089.13
08:45:45|3090.76
08:45:46|3091.56
08:45:47|3091.99
08:45:48|3090.35
08:45:49|3091.59
08:45:51|3091.73
08:45:51|3092.2
08:45:52|3092.22
08:45:53|3092.2
08:45:54|3092.25
08:45:55|3091.81
08:45:56|3091.82
08:45:57|3092.77
08:45:58|3092.71
08:46:00|3092.71
08:46:00|3092.61
08:46:02|3092.6
08:46:03|3093.01
08:46:03|3091.8
08:46:04|3091.8
08:46:06|3090.
08:46:07|3090.01
08:46:08|3089.27
08:46:09|3089.27
08:46:10|3090.4
08:46:11|3089.8
08:46:12|3089.6
08:46:13|3089.81
08:46:14|3090.18
08:46:15|3091.49
08:46:17|3090.03
08:46:18|3090.04
08:46:19|3089.99
08:46:20|3090.41
08:46:21|3090.84
08:46:22|3089.34
08:46:24|3089.47
08:46:25|3089.99
08:46:26|3090.19
08:46:27|3090.63
08:46:28|3091.25
08:46:29|3091.47
08:46:31|3092.75
08:46:31|3092.37
08:46:33|3092.56
08:46:33|3092.96
08:46:35|3092.41
08:46:36|3091.8
08:46:37|3092.26
08:46:38|3092.41
08:46:39|3092.68
08:46:40|3092.77
08:46:42|3093.01
08:46:43|3092.62
08:46:43|3091.59
08:46:45|3091.58
08:46:46|3091.92
08:46:47|3092.5
08:46:49|3092.27
08:46:50|3092.05
08:46:50|3092.55
08:46:52|3092.4
08:46:53|3092.21
08:46:53|3092.4
08:46:54|3092.39
08:46:56|3091.81
08:46:57|3091.81
08:46:58|3092.19
08:46:59|3092.2
08:47:01|3090.48
08:47:02|3090.96
08:47:03|3091.25
08:47:04|3092.5
08:47:05|3091.41
08:47:06|3091.11
08:47:08|3092.
08:47:09|3091.81
08:47:09|3092.
08:47:10|3092.01
08:47:11|3091.61
08:47:14|3091.4
08:47:15|3091.64
08:47:16|3091.7
08:47:18|3092.
08:47:19|3091.8
08:47:20|3091.74
08:47:22|3091.68
08:47:23|3091.69
08:47:24|3091.69
08:47:26|3092.38
08:47:27|3093.22
08:47:28|3093.25
08:47:29|3093.33
08:47:30|3093.3
08:47:31|3092.
08:47:33|3091.64
08:47:33|3091.65
08:47:35|3092.3
08:47:36|3092.58
08:47:36|3091.78
08:47:38|3091.64
08:47:40|3090.64
08:47:41|3090.
08:47:42|3089.79
08:47:43|3089.61
08:47:43|3089.4
08:47:45|3089.81
08:47:46|3089.
08:47:47|3088.05
08:47:48|3086.22
08:47:49|3086.54
08:47:50|3085.71
08:47:51|3085.49
08:47:52|3086.
08:47:53|3085.61
08:47:54|3085.75
08:47:55|3086.32
08:47:56|3087.09
08:47:57|3087.39
08:47:58|3089.12
08:47:58|3088.61
08:48:00|3088.16
08:48:01|3086.95
08:48:02|3085.
08:48:03|3083.2
08:48:04|3085.18
08:48:06|3084.46
08:48:06|3084.71
08:48:07|3085.59
08:48:08|3085.59
08:48:09|3086.36
08:48:10|3086.8
08:48:11|3086.01
08:48:12|3086.18
08:48:13|3085.99
08:48:15|3085.83
08:48:16|3084.23
08:48:16|3083.8
08:48:19|3082.6
08:48:19|3084.2
08:48:21|3084.59
08:48:22|3084.6
08:48:23|3084.89
08:48:25|3084.72
08:48:25|3086.2
08:48:27|3086.21
08:48:28|3086.55
08:48:30|3086.68
08:48:31|3088.86
08:48:32|3089.73
08:48:33|3091.21
08:48:35|3091.67
08:48:36|3092.06
08:48:36|3092.06
08:48:37|3092.72
08:48:39|3093.58
08:48:40|3093.2
08:48:41|3094.35
08:48:42|3093.81
08:48:44|3093.1
08:48:45|3093.19
08:48:45|3094.95
08:48:47|3094.8
08:48:48|3093.41
08:48:49|3094.59
08:48:50|3094.41
08:48:51|3094.41
08:48:52|3092.89
08:48:54|3092.14
08:48:55|3091.63
08:48:55|3091.
08:48:57|3090.57
08:48:58|3090.2
08:48:59|3089.63
08:49:00|3090.2
08:49:01|3089.62
08:49:02|3090.2
08:49:03|3090.5
08:49:04|3089.18
08:49:06|3089.61
08:49:06|3088.49
08:49:07|3089.1
08:49:08|3089.7
08:49:09|3090.08
08:49:10|3090.99
08:49:11|3090.6
08:49:12|3092.33
08:49:14|3092.07
08:49:14|3092.8
08:49:16|3092.53
08:49:17|3093.55
08:49:18|3093.21
08:49:18|3092.26
08:49:19|3092.54
08:49:21|3092.4
08:49:22|3092.39
08:49:24|3091.44
08:49:25|3091.4
08:49:26|3092.38
08:49:27|3092.7
08:49:29|3093.2
08:49:30|3093.3
08:49:30|3092.69
08:49:32|3091.31
08:49:33|3090.8
08:49:34|3091.25
08:49:35|3091.72
08:49:36|3092.55
08:49:38|3093.6
08:49:39|3092.48
08:49:41|3092.
08:49:41|3092.16
08:49:43|3092.
08:49:43|3092.
08:49:45|3092.
08:49:46|3092.
08:49:46|3092.01
08:49:48|3092.01
08:49:48|3092.01
08:49:49|3092.14
08:49:51|3092.1
08:49:52|3092.1
08:49:53|3092.1
08:49:55|3092.
08:49:56|3092.01
08:49:57|3092.01
08:49:58|3092.
08:49:59|3091.25
08:50:00|3091.01
08:50:01|3091.01
08:50:02|3090.83
08:50:04|3090.43
08:50:04|3090.43
08:50:05|3090.44
08:50:07|3089.54
08:50:07|3089.25
08:50:08|3090.32
08:50:09|3090.76
08:50:10|3090.01
08:50:11|3088.02
08:50:12|3087.45
08:50:14|3086.54
08:50:14|3085.01
08:50:15|3084.34
08:50:16|3084.26
08:50:17|3085.28
08:50:19|3085.59
08:50:19|3086.99
08:50:21|3087.19
08:50:22|3087.4
08:50:24|3085.76
08:50:25|3084.9
08:50:25|3084.9
08:50:26|3086.12
08:50:27|3086.
08:50:28|3085.38
08:50:30|3084.81
08:50:31|3084.39
08:50:33|3085.
08:50:34|3085.
08:50:35|3083.87
08:50:36|3084.2
08:50:37|3084.01
08:50:39|3084.47
08:50:39|3084.
08:50:41|3083.94
08:50:41|3084.59
08:50:42|3085.4
08:50:44|3085.3
08:50:44|3084.6
08:50:46|3085.4
08:50:47|3085.93
08:50:48|3087.1
08:50:49|3087.46
08:50:50|3087.93
08:50:51|3088.2
08:50:52|3087.
08:50:53|3087.25
08:50:54|3087.92
08:50:55|3088.1
08:50:56|3088.49
08:50:57|3088.75
08:50:58|3088.35
08:50:59|3088.44
08:51:00|3088.85
08:51:02|3088.8
08:51:03|3089.85
08:51:04|3091.17
08:51:04|3091.54
08:51:06|3091.05
08:51:07|3090.31
08:51:08|3090.39
08:51:09|3089.77
08:51:10|3089.19
08:51:12|3088.9
08:51:12|3089.74
08:51:13|3090.29
08:51:14|3089.19
08:51:15|3089.06
08:51:17|3089.18
08:51:17|3089.06
08:51:18|3089.2
08:51:20|3089.97
08:51:22|3089.97
08:51:22|3090.62
08:51:23|3092.
08:51:25|3092.
08:51:27|3091.64
08:51:28|3090.86
08:51:29|3091.45
08:51:30|3091.41
08:51:31|3091.76
08:51:32|3091.04
08:51:34|3091.4
08:51:35|3091.4
08:51:36|3092.16
08:51:36|3092.43
08:51:38|3092.59
08:51:39|3092.59
08:51:40|3092.98
08:51:41|3092.65
08:51:42|3092.88
08:51:43|3093.25
08:51:45|3093.77
08:51:46|3093.04
08:51:47|3092.7
08:51:48|3093.73
08:51:49|3093.4
08:51:49|3093.6
08:51:51|3093.6
08:51:52|3093.51
08:51:52|3093.5
08:51:54|3092.6
08:51:55|3092.59
08:51:56|3092.6
08:51:58|3092.01
08:51:58|3092.74
08:52:00|3092.93
08:52:01|3093.24
08:52:01|3092.81
08:52:02|3092.42
08:52:03|3092.01
08:52:04|3093.18
08:52:05|3093.01
08:52:07|3093.01
08:52:07|3093.28
08:52:09|3093.2
08:52:10|3092.75
08:52:11|3092.
08:52:11|3090.9
08:52:12|3090.62
08:52:14|3090.61
08:52:15|3090.61
08:52:16|3091.1
08:52:17|3090.99
08:52:18|3091.13
08:52:19|3091.42
08:52:20|3091.7
08:52:21|3092.35
08:52:22|3092.85
08:52:24|3093.71
08:52:25|3094.35
08:52:26|3094.43
08:52:28|3094.49
08:52:28|3094.81
08:52:31|3094.7
08:52:31|3094.8
08:52:32|3094.79
08:52:33|3094.62
08:52:35|3093.8
08:52:36|3094.2
08:52:37|3094.35
08:52:38|3094.59
08:52:39|3094.59
08:52:40|3094.6
08:52:41|3094.41
08:52:43|3094.24
08:52:44|3093.67
08:52:45|3092.66
08:52:46|3092.4
08:52:47|3092.39
08:52:48|3093.2
08:52:50|3093.45
08:52:50|3093.42
08:52:51|3093.42
08:52:53|3093.42
08:52:53|3092.55
08:52:55|3092.22
08:52:55|3091.26
08:52:56|3090.68
08:52:57|3091.39
08:52:58|3091.11
08:52:59|3091.11
08:53:00|3091.8
08:53:02|3091.8
08:53:03|3091.
08:53:04|3090.4
08:53:08|3091.19
08:53:09|3090.4
08:53:10|3090.58
08:53:11|3090.59
08:53:12|3090.79
08:53:13|3090.92
08:53:14|3090.92
08:53:15|3090.81
08:53:16|3090.81
08:53:17|3090.81
08:53:18|3091.24
08:53:19|3091.36
08:53:20|3091.37
08:53:21|3091.97
08:53:22|3091.97
08:53:24|3091.98
08:53:26|3090.88
08:53:27|3090.41
08:53:28|3089.6
08:53:30|3090.6
08:53:30|3091.9
08:53:32|3092.4
08:53:33|3092.15
08:53:34|3091.4
08:53:35|3091.37
08:53:36|3091.26
08:53:37|3090.42
08:53:39|3090.23
08:53:39|3090.24
08:53:41|3090.4
08:53:42|3090.8
08:53:43|3090.79
08:53:44|3090.23
08:53:45|3090.01
08:53:46|3090.
08:53:47|3090.
08:53:48|3090.
08:53:49|3089.26
08:53:51|3089.2
08:53:51|3088.71
08:53:53|3088.01
08:53:54|3088.01
08:53:55|3088.
08:53:55|3087.76
08:53:57|3088.
08:53:58|3087.99
08:53:59|3087.25
08:54:00|3087.11
08:54:01|3086.88
08:54:02|3087.47
08:54:04|3088.44
08:54:05|3089.59
08:54:07|3089.6
08:54:07|3089.5
08:54:09|3089.15
08:54:10|3089.5
08:54:11|3088.85
08:54:13|3087.81
08:54:13|3087.6
08:54:15|3087.98
08:54:15|3087.4
08:54:17|3087.28
08:54:18|3087.72
08:54:19|3087.42
08:54:20|3087.42
08:54:20|3087.83
08:54:22|3087.83
08:54:23|3087.83
08:54:24|3087.83
08:54:26|3088.
08:54:28|3088.01
08:54:29|3088.15
08:54:29|3088.58
08:54:31|3088.31
08:54:31|3088.21
08:54:33|3088.55
08:54:35|3088.6
08:54:36|3087.85
08:54:37|3088.2
08:54:39|3088.15
08:54:40|3087.72
08:54:40|3087.73
08:54:42|3087.73
08:54:43|3087.73
08:54:44|3087.73
08:54:45|3087.73
08:54:46|3087.7
08:54:47|3087.67
08:54:48|3087.67
08:54:49|3087.
08:54:50|3086.4
08:54:51|3087.15
08:54:52|3087.15
08:54:54|3087.14
08:54:55|3087.15
08:54:57|3086.71
08:54:57|3086.7
08:54:59|3086.12
08:54:59|3086.2
08:55:01|3086.2
08:55:02|3086.6
08:55:03|3088.39
08:55:04|3089.15
08:55:05|3088.13
08:55:06|3087.3
08:55:08|3087.99
08:55:09|3088.
08:55:10|3087.85
08:55:11|3087.2
08:55:12|3087.19
08:55:13|3087.6
08:55:14|3088.04
08:55:15|3088.98
08:55:16|3088.99
08:55:17|3090.
08:55:18|3090.6
08:55:19|3090.59
08:55:20|3090.59
08:55:21|3090.99
08:55:23|3089.7
08:55:23|3089.61
08:55:25|3089.6
08:55:26|3088.2
08:55:27|3087.61
08:55:28|3086.4
08:55:29|3086.15
08:55:31|3086.15
08:55:32|3085.92
08:55:33|3085.04
08:55:34|3085.
08:55:35|3086.39
08:55:36|3086.4
08:55:38|3086.48
08:55:39|3086.95
08:55:39|3086.87
08:55:40|3087.55
08:55:41|3087.15
08:55:42|3086.25
08:55:44|3086.25
08:55:45|3086.95
08:55:47|3087.19
08:55:48|3087.68
08:55:48|3087.52
08:55:49|3087.52
08:55:51|3087.5
08:55:52|3086.17
08:55:52|3085.22
08:55:54|3085.06
08:55:55|3085.06
08:55:56|3084.4
08:55:58|3083.75
08:55:59|3082.02
08:56:00|3081.8
08:56:01|3081.31
08:56:01|3081.07
08:56:03|3081.6
08:56:04|3082.
08:56:05|3081.19
08:56:06|3081.39
08:56:08|3080.2
08:56:09|3079.2
08:56:10|3079.
08:56:10|3076.36
08:56:11|3074.83
08:56:13|3074.88
08:56:13|3075.59
08:56:14|3074.02
08:56:16|3073.39
08:56:17|3074.95
08:56:18|3074.62
08:56:19|3075.22
08:56:20|3075.4
08:56:21|3072.37
08:56:22|3071.52
08:56:23|3072.47
08:56:24|3072.
08:56:25|3072.32
08:56:27|3074.04
08:56:27|3073.92
08:56:30|3074.6
08:56:31|3074.87
08:56:33|3071.68
08:56:33|3071.35
08:56:35|3072.99
08:56:36|3072.99
08:56:38|3072.57
08:56:39|3072.6
08:56:40|3072.82
08:56:41|3073.23
08:56:42|3073.2
08:56:43|3073.2
08:56:45|3073.23
08:56:45|3073.
08:56:46|3073.01
08:56:47|3074.87
08:56:48|3074.6
08:56:49|3075.58
08:56:50|3075.8
08:56:51|3076.33
08:56:52|3077.27
08:56:54|3078.51
08:56:54|3078.2
08:56:56|3078.03
08:56:57|3078.4
08:56:57|3078.03
08:56:59|3076.39
08:57:00|3076.9
08:57:01|3075.92
08:57:02|3073.99
08:57:03|3072.6
08:57:05|3073.2
08:57:06|3071.94
08:57:07|3072.2
08:57:07|3070.84
08:57:09|3070.24
08:57:10|3070.01
08:57:11|3069.26
08:57:12|3063.
08:57:13|3062.6
08:57:14|3058.04
08:57:15|3059.67
08:57:16|3058.78
08:57:17|3060.
08:57:18|3062.15
08:57:19|3063.4
08:57:20|3062.58
08:57:21|3061.
08:57:22|3061.39
08:57:23|3061.59
08:57:24|3058.91
08:57:25|3058.39
08:57:26|3058.07
08:57:28|3060.2
08:57:28|3059.01
08:57:29|3060.01
08:57:31|3061.51
08:57:31|3061.3
08:57:32|3059.36
08:57:35|3058.4
08:57:36|3059.42
08:57:37|3060.51
08:57:38|3061.6
08:57:39|3060.87
08:57:40|3059.63
08:57:42|3059.69
08:57:42|3058.78
08:57:44|3059.35
08:57:45|3060.9
08:57:46|3061.28
08:57:47|3060.89
08:57:48|3061.76
08:57:50|3061.75
08:57:50|3061.27
08:57:51|3061.01
08:57:53|3061.01
08:57:54|3061.39
08:57:55|3061.5
08:57:56|3061.81
08:57:58|3061.1
08:57:58|3062.
08:57:59|3061.6
08:58:00|3061.59
08:58:01|3059.23
08:58:03|3059.19
08:58:03|3059.91
08:58:04|3062.
08:58:05|3061.8
08:58:06|3062.8
08:58:07|3062.36
08:58:09|3060.38
08:58:09|3062.57
08:58:11|3062.33
08:58:12|3062.6
08:58:13|3061.4
08:58:14|3062.65
08:58:15|3063.56
08:58:16|3064.53
08:58:17|3066.19
08:58:18|3066.26
08:58:19|3064.61
08:58:20|3065.17
08:58:21|3064.2
08:58:22|3065.52
08:58:23|3066.26
08:58:24|3065.61
08:58:26|3066.73
08:58:26|3067.53
08:58:28|3067.53
08:58:29|3068.
08:58:31|3067.8
08:58:31|3068.47
08:58:32|3069.81
08:58:34|3069.61
08:58:35|3069.61
08:58:36|3070.26
08:58:38|3070.15
08:58:39|3068.92
08:58:40|3069.01
08:58:40|3069.55
08:58:41|3069.45
08:58:43|3069.08
08:58:44|3069.41
08:58:44|3069.41
08:58:46|3068.89
08:58:48|3069.82
08:58:49|3069.85
08:58:49|3069.8
08:58:51|3069.59
08:58:52|3069.29
08:58:53|3069.29
08:58:54|3069.74
08:58:55|3070.
08:58:56|3069.99
08:58:57|3070.
08:58:58|3069.99
08:58:59|3070.35
08:59:01|3070.93
08:59:06|3067.61
08:59:08|3066.61
08:59:09|3066.14
08:59:09|3065.64
08:59:10|3066.57
08:59:11|3067.1
08:59:12|3066.42
08:59:14|3065.24
08:59:14|3065.71
08:59:15|3066.57
08:59:16|3067.34
08:59:17|3068.
08:59:18|3068.61
08:59:19|3068.37
08:59:20|3068.65
08:59:21|3068.65
08:59:22|3066.39
08:59:24|3068.43
08:59:25|3068.6
08:59:25|3068.81
08:59:26|3069.35
08:59:27|3068.6
08:59:29|3069.18
08:59:31|3069.45
08:59:31|3069.46
08:59:33|3067.59
08:59:35|3068.5
08:59:36|3068.59
08:59:37|3068.59
08:59:38|3068.6
08:59:39|3065.9
08:59:40|3065.99
08:59:42|3066.47
08:59:43|3067.15
08:59:44|3067.48
08:59:45|3067.74
08:59:46|3067.74
08:59:47|3067.74
08:59:48|3067.74
08:59:50|3067.4
08:59:51|3067.39
08:59:53|3067.4
08:59:53|3067.4
08:59:54|3067.4
08:59:55|3067.66
08:59:56|3067.52
08:59:57|3067.52
08:59:59|3067.53
09:00:00|3067.15
09:00:00|3067.39
09:00:02|3066.34
09:00:03|3065.32
09:00:04|3065.01
09:00:05|3063.98
09:00:06|3065.
09:00:08|3064.59
09:00:09|3063.01
09:00:09|3062.43
09:00:11|3062.09
09:00:11|3061.45
09:00:13|3061.73
09:00:13|3061.4
09:00:14|3060.8
09:00:16|3061.16
09:00:17|3062.43
09:00:18|3063.29
09:00:19|3065.74
09:00:20|3065.99
09:00:21|3066.57
09:00:22|3067.29
09:00:23|3068.2
09:00:24|3069.32
09:00:26|3070.34
09:00:26|3070.78
09:00:27|3072.03
09:00:28|3072.54
09:00:30|3072.39
09:00:31|3072.38
09:00:32|3072.61
09:00:33|3071.46
09:00:35|3071.76
09:00:36|3070.8
09:00:37|3071.59
09:00:38|3070.71
09:00:39|3070.22
09:00:40|3071.2
09:00:41|3072.41
09:00:42|3072.4
09:00:43|3072.91
09:00:44|3072.43
09:00:46|3072.06
09:00:46|3072.15
09:00:48|3071.8
09:00:48|3071.23
09:00:50|3071.41
09:00:51|3071.57
09:00:52|3071.6
09:00:53|3071.1
09:00:54|3071.6
09:00:55|3071.59
09:00:56|3071.6
09:00:57|3071.8
09:00:58|3071.79
09:00:59|3070.85
09:01:00|3071.2
09:01:02|3070.99
09:01:03|3071.73
09:01:04|3071.22
09:01:05|3071.4
09:01:06|3071.36
09:01:07|3070.14
09:01:08|3068.35
09:01:09|3069.25
09:01:10|3069.5
09:01:12|3070.15
09:01:13|3070.43
09:01:13|3069.
09:01:14|3068.38
09:01:15|3069.37
09:01:17|3070.
09:01:17|3068.67
09:01:19|3068.22
09:01:20|3067.03
09:01:21|3067.85
09:01:22|3067.85
09:01:23|3068.
09:01:24|3067.15
09:01:25|3068.
09:01:27|3067.37
09:01:27|3067.4
09:01:29|3065.75
09:01:29|3066.
09:01:31|3065.79
09:01:32|3065.81
09:01:33|3065.99
09:01:34|3066.8
09:01:36|3066.61
09:01:36|3066.26
09:01:39|3065.01
09:01:40|3064.15
09:01:41|3064.82
09:01:42|3063.59
09:01:43|3063.2
09:01:44|3063.17
09:01:45|3063.09
09:01:47|3062.82
09:01:47|3062.41
09:01:48|3061.88
09:01:49|3062.8
09:01:50|3062.72
09:01:51|3062.74
09:01:53|3062.62
09:01:54|3062.48
09:01:55|3061.72
09:01:55|3061.31
09:01:57|3060.61
09:01:58|3060.61
09:01:59|3060.24
09:02:00|3060.39
09:02:01|3061.19
09:02:01|3061.6
09:02:03|3062.97
09:02:04|3060.94
09:02:05|3060.43
09:02:06|3059.87
09:02:07|3060.24
09:02:08|3059.28
09:02:09|3059.34
09:02:10|3058.93
09:02:11|3059.28
09:02:12|3058.65
09:02:13|3059.34
09:02:15|3058.52
09:02:15|3059.87
09:02:16|3059.75
09:02:17|3060.95
09:02:18|3059.68
09:02:19|3058.87
09:02:20|3058.21
09:02:22|3058.61
09:02:23|3059.18
09:02:24|3059.62
09:02:25|3060.93
09:02:26|3062.2
09:02:27|3061.56
09:02:28|3062.19
09:02:29|3061.35
09:02:30|3061.4
09:02:31|3061.4
09:02:33|3060.25
09:02:35|3060.41
09:02:36|3062.18
09:02:37|3062.25
09:02:38|3062.87
09:02:39|3062.81
09:02:41|3062.82
09:02:41|3062.82
09:02:42|3063.05
09:02:44|3063.14
09:02:45|3063.
09:02:46|3063.05
09:02:47|3063.07
09:02:47|3063.08
09:02:49|3063.07
09:02:50|3064.01
09:02:50|3065.2
09:02:52|3065.58
09:02:53|3066.1
09:02:54|3065.47
09:02:55|3065.2
09:02:56|3064.1
09:02:57|3063.7
09:02:59|3063.65
09:03:00|3063.85
09:03:00|3063.9
09:03:01|3063.25
09:03:02|3063.21
09:03:04|3063.2
09:03:04|3062.79
09:03:05|3062.2
09:03:06|3062.21
09:03:08|3062.1
09:03:08|3061.41
09:03:09|3063.35
09:03:10|3064.01
09:03:11|3063.4
09:03:13|3063.15
09:03:13|3063.6
09:03:15|3063.2
09:03:16|3063.83
09:03:16|3063.39
09:03:17|3063.21
09:03:18|3063.47
09:03:20|3063.47
09:03:20|3063.47
09:03:22|3063.09
09:03:22|3063.1
09:03:24|3063.37
09:03:25|3063.75
09:03:26|3063.7
09:03:26|3063.21
09:03:28|3063.8
09:03:30|3063.9
09:03:30|3063.81
09:03:31|3065.
09:03:32|3064.99
09:03:34|3064.75
09:03:36|3064.81
09:03:37|3064.45
09:03:38|3064.4
09:03:39|3064.98
09:03:40|3065.41
09:03:42|3065.41
09:03:42|3065.4
09:03:44|3065.41
09:03:44|3065.4
09:03:46|3065.39
09:03:47|3064.99
09:03:47|3064.85
09:03:48|3064.86
09:03:50|3065.56
09:03:51|3065.56
09:03:52|3065.56
09:03:53|3065.4
09:03:54|3065.21
09:03:55|3064.5
09:03:56|3064.25
09:03:57|3063.7
09:03:58|3063.41
09:03:59|3064.51
09:04:00|3064.84
09:04:01|3064.85
09:04:02|3064.85
09:04:04|3064.84
09:04:05|3064.84
09:04:05|3064.85
09:04:06|3064.85
09:04:08|3064.85
09:04:09|3064.85
09:04:10|3064.7
09:04:11|3064.25
09:04:11|3064.22
09:04:13|3064.21
09:04:15|3063.9
09:04:15|3063.04
09:04:17|3062.41
09:04:18|3062.25
09:04:19|3062.
09:04:20|3061.81
09:04:22|3061.23
09:04:22|3061.75
09:04:24|3061.22
09:04:25|3061.6
09:04:25|3061.59
09:04:26|3061.97
09:04:27|3063.18
09:04:28|3063.59
09:04:29|3064.01
09:04:31|3063.83
09:04:32|3064.62
09:04:33|3064.74
09:04:34|3064.6
09:04:36|3064.6
09:04:37|3063.5
09:04:39|3062.77
09:04:40|3063.25
09:04:41|3063.13
09:04:42|3062.64
09:04:43|3061.66
09:04:43|3061.2
09:04:44|3061.4
09:04:46|3061.45
09:04:48|3060.7
09:04:49|3061.15
09:04:50|3061.19
09:04:51|3061.39
09:04:51|3060.18
09:04:53|3060.78
09:04:54|3061.31
09:04:55|3061.38
09:04:56|3061.3
09:04:57|3061.54
09:04:58|3061.04
09:05:00|3061.
09:05:01|3061.
09:05:01|3061.67
09:05:03|3061.07
09:05:04|3062.15
09:05:05|3061.7
09:05:07|3062.4
09:05:08|3063.35
09:05:08|3063.57
09:05:10|3063.99
09:05:11|3063.5
09:05:13|3064.2
09:05:13|3064.2
09:05:14|3064.2
09:05:15|3064.3
09:05:17|3063.8
09:05:17|3064.35
09:05:19|3064.69
09:05:19|3065.79
09:05:20|3065.05
09:05:22|3065.27
09:05:23|3065.7
09:05:24|3065.18
09:05:25|3064.43
09:05:26|3064.8
09:05:27|3064.37
09:05:28|3064.6
09:05:29|3064.6
09:05:30|3064.77
09:05:31|3066.53
09:05:32|3066.55
09:05:33|3066.55
09:05:34|3066.05
09:05:36|3065.98
09:05:38|3066.41
09:05:38|3066.7
09:05:40|3066.61
09:05:41|3066.81
09:05:42|3066.95
09:05:43|3067.01
09:05:44|3066.63
09:05:45|3066.74
09:05:46|3066.93
09:05:48|3066.93
09:05:48|3066.93
09:05:50|3066.93
09:05:50|3066.93
09:05:52|3066.84
09:05:52|3066.84
09:05:54|3066.84
09:05:55|3066.83
09:05:56|3066.84
09:05:57|3067.03
09:05:58|3067.27
09:05:59|3067.27
09:06:00|3067.27
09:06:02|3067.28
09:06:03|3067.2
09:06:04|3067.19
09:06:05|3066.74
09:06:06|3066.43
09:06:07|3066.43
09:06:09|3066.6
09:06:09|3066.6
09:06:10|3066.95
09:06:11|3067.
09:06:12|3067.36
09:06:14|3066.65
09:06:15|3066.43
09:06:16|3065.62
09:06:16|3066.61
09:06:18|3067.05
09:06:19|3067.06
09:06:20|3067.2
09:06:21|3067.45
09:06:22|3067.47
09:06:23|3067.48
09:06:23|3067.47
09:06:24|3067.47
09:06:26|3067.6
09:06:27|3067.6
09:06:28|3067.6
09:06:29|3067.95
09:06:31|3068.
09:06:31|3068.
09:06:33|3068.61
09:06:34|3068.3
09:06:35|3068.3
09:06:37|3068.99
09:06:38|3068.01
09:06:39|3068.01
09:06:41|3068.7
09:06:41|3068.21
09:06:42|3068.34
09:06:44|3068.34
09:06:45|3067.61
09:06:45|3067.49
09:06:46|3067.8
09:06:48|3067.8
09:06:48|3067.85
09:06:50|3068.04
09:06:51|3067.8
09:06:52|3067.31
09:06:53|3067.05
09:06:54|3066.21
09:06:56|3065.41
09:06:57|3065.11
09:06:58|3065.01
09:06:58|3064.74
09:06:59|3065.
09:07:01|3065.53
09:07:02|3067.47
09:07:04|3067.49
09:07:04|3066.5
09:07:05|3065.35
09:07:06|3064.78
09:07:08|3064.6
09:07:09|3064.21
09:07:09|3064.42
09:07:10|3064.4
09:07:12|3064.85
09:07:13|3065.15
09:07:14|3064.65
09:07:14|3064.95
09:07:16|3064.42
09:07:17|3064.43
09:07:18|3064.96
09:07:19|3065.99
09:07:19|3065.8
09:07:21|3065.8
09:07:22|3065.52
09:07:23|3065.77
09:07:24|3065.33
09:07:25|3065.34
09:07:27|3065.33
09:07:27|3065.33
09:07:28|3064.
09:07:29|3064.
09:07:31|3064.
09:07:31|3064.01
09:07:32|3064.39
09:07:34|3064.39
09:07:34|3064.56
09:07:36|3064.56
09:07:37|3064.56
09:07:39|3065.6
09:07:40|3063.77
09:07:41|3063.25
09:07:42|3063.24
09:07:44|3063.24
09:07:45|3063.01
09:07:46|3062.55
09:07:47|3062.1
09:07:48|3061.67
09:07:50|3061.67
09:07:50|3061.66
09:07:52|3061.29
09:07:52|3062.8
09:07:53|3062.8
09:07:55|3063.36
09:07:56|3062.
09:07:57|3061.72
09:07:58|3061.28
09:08:00|3061.29
09:08:01|3061.4
09:08:02|3062.34
09:08:02|3062.35
09:08:04|3062.34
09:08:05|3062.05
09:08:05|3062.06
09:08:06|3061.3
09:08:09|3060.81
09:08:09|3060.3
09:08:11|3060.28
09:08:11|3059.75
09:08:12|3059.54
09:08:14|3058.64
09:08:14|3058.64
09:08:16|3058.32
09:08:17|3058.59
09:08:18|3058.22
09:08:19|3058.39
09:08:20|3058.01
09:08:22|3057.48
09:08:23|3058.15
09:08:24|3058.63
09:08:24|3058.63
09:08:25|3057.55
09:08:27|3057.55
09:08:28|3057.23
09:08:29|3056.8
09:08:31|3058.89
09:08:32|3060.08
09:08:33|3060.08
09:08:34|3060.07
09:08:35|3059.79
09:08:36|3059.79
09:08:37|3059.79
09:08:39|3059.99
09:08:40|3059.65
09:08:41|3059.65
09:08:43|3060.
09:08:44|3059.88
09:08:45|3060.
09:08:46|3059.61
09:08:48|3060.
09:08:49|3059.84
09:08:50|3059.99
09:08:51|3060.66
09:08:51|3061.92
09:08:53|3062.56
09:08:53|3062.93
09:08:54|3062.21
09:08:56|3062.51
09:08:57|3062.3
09:08:57|3062.
09:08:59|3061.42
09:08:59|3061.41
09:09:01|3061.3
09:09:02|3060.31
09:09:03|3059.01
09:09:05|3058.3
09:09:06|3058.71
09:09:07|3058.71
09:09:08|3058.2
09:09:09|3058.
09:09:09|3058.79
09:09:10|3058.94
09:09:11|3059.09
09:09:13|3059.09
09:09:13|3059.1
09:09:14|3059.33
09:09:16|3061.15
09:09:17|3062.01
09:09:18|3062.01
09:09:19|3062.21
09:09:20|3062.27
09:09:21|3062.27
09:09:22|3062.29
09:09:23|3062.39
09:09:24|3062.16
09:09:25|3062.16
09:09:26|3062.45
09:09:27|3062.6
09:09:28|3062.79
09:09:29|3062.6
09:09:30|3062.6
09:09:31|3062.61
09:09:32|3062.46
09:09:33|3062.46
09:09:34|3062.46
09:09:36|3062.45
09:09:37|3062.14
09:09:37|3062.39
09:09:39|3062.4
09:09:40|3062.2
09:09:41|3062.01
09:09:43|3062.
09:09:43|3061.09
09:09:45|3060.49
09:09:46|3060.18
09:09:47|3060.8
09:09:48|3061.71
09:09:50|3061.92
09:09:50|3063.41
09:09:51|3063.
09:09:52|3063.
09:09:54|3061.85
09:09:55|3062.38
09:09:56|3064.39
09:09:57|3064.
09:09:57|3063.21
09:09:59|3063.2
09:10:00|3063.21
09:10:00|3063.
09:10:02|3062.8
09:10:03|3062.41
09:10:04|3062.41
09:10:05|3063.
09:10:06|3062.92
09:10:07|3062.58
09:10:08|3062.93
09:10:10|3062.23
09:10:10|3061.95
09:10:11|3062.59
09:10:12|3062.6
09:10:13|3062.6
09:10:14|3062.6
09:10:15|3062.6
09:10:17|3062.6
09:10:18|3063.16
09:10:18|3063.17
09:10:19|3063.16
09:10:21|3062.46
09:10:22|3062.45
09:10:23|3061.7
09:10:24|3061.8
09:10:25|3062.01
09:10:25|3062.19
09:10:26|3062.65
09:10:28|3063.19
09:10:29|3063.4
09:10:30|3063.85
09:10:31|3064.65
09:10:32|3064.99
09:10:33|3064.68
09:10:34|3065.18
09:10:35|3065.2
09:10:36|3065.21
09:10:37|3065.56
09:10:39|3066.09
09:10:39|3066.79
09:10:40|3066.45
09:10:42|3066.
09:10:43|3066.
09:10:44|3065.4
09:10:45|3065.2
09:10:47|3065.2
09:10:48|3065.8
09:10:48|3065.99
09:10:50|3065.99
09:10:51|3065.81
09:10:52|3066.2
09:10:53|3065.47
09:10:54|3065.21
09:10:56|3065.21
09:10:57|3065.2
09:10:57|3065.39
09:10:59|3065.39
09:11:00|3065.4
09:11:00|3063.21
09:11:02|3062.42
09:11:02|3061.94
09:11:03|3060.82
09:11:05|3060.47
09:11:06|3061.32
09:11:07|3061.84
09:11:09|3062.85
09:11:10|3063.59
09:11:10|3064.19
09:11:11|3064.08
09:11:13|3064.08
09:11:14|3063.63
09:11:14|3063.41
09:11:16|3063.41
09:11:16|3063.
09:11:18|3062.98
09:11:19|3062.47
09:11:20|3062.46
09:11:21|3062.8
09:11:22|3062.99
09:11:24|3062.4
09:11:24|3062.89
09:11:25|3062.88
09:11:26|3062.88
09:11:27|3062.89
09:11:29|3063.55
09:11:29|3063.6
09:11:30|3063.25
09:11:32|3063.55
09:11:32|3063.55
09:11:33|3063.14
09:11:34|3063.55
09:11:36|3063.8
09:11:37|3063.95
09:11:38|3064.
09:11:39|3064.
09:11:40|3063.99
09:11:42|3063.99
09:11:43|3063.2
09:11:45|3063.2
09:11:45|3063.2
09:11:47|3063.39
09:11:48|3063.79
09:11:49|3063.79
09:11:50|3063.8
09:11:51|3063.8
09:11:51|3063.61
09:11:52|3063.49
09:11:54|3062.62
09:11:55|3062.52
09:11:57|3062.51
09:11:58|3062.31
09:11:58|3062.2
09:12:00|3062.16
09:12:01|3062.39
09:12:01|3062.15
09:12:03|3061.39
09:12:04|3060.21
09:12:05|3060.2
09:12:06|3060.59
09:12:07|3061.75
09:12:08|3062.4
09:12:10|3062.95
09:12:11|3062.99
09:12:12|3062.45
09:12:13|3062.22
09:12:14|3062.49
09:12:15|3062.49
09:12:16|3062.4
09:12:17|3062.76
09:12:19|3062.76
09:12:19|3062.5
09:12:21|3063.29
09:12:21|3063.35
09:12:23|3063.35
09:12:24|3063.35
09:12:24|3063.34
09:12:26|3064.51
09:12:26|3064.24
09:12:28|3064.25
09:12:29|3064.39
09:12:30|3064.4
09:12:31|3064.4
09:12:32|3064.79
09:12:33|3064.8
09:12:34|3065.17
09:12:35|3064.82
09:12:36|3064.91
09:12:37|3064.91
09:12:38|3065.15
09:12:39|3065.41
09:12:40|3065.37
09:12:41|3064.8
09:12:43|3064.8
09:12:44|3065.38
09:12:45|3065.59
09:12:46|3065.59
09:12:47|3065.6
09:12:48|3065.97
09:12:50|3066.04
09:12:51|3066.19
09:12:52|3066.03
09:12:53|3065.42
09:12:54|3065.51
09:12:54|3065.6
09:12:56|3065.6
09:12:57|3065.6
09:12:58|3065.78
09:12:59|3066.
09:13:01|3066.
09:13:01|3064.78
09:13:03|3064.41
09:13:03|3065.41
09:13:04|3065.63
09:13:05|3065.93
09:13:07|3065.41
09:13:07|3064.3
09:13:10|3064.75
09:13:11|3064.92
09:13:11|3064.4
09:13:12|3064.06
09:13:13|3063.4
09:13:15|3063.4
09:13:16|3063.41
09:13:16|3063.88
09:13:19|3064.55
09:13:19|3064.59
09:13:20|3065.
09:13:21|3065.16
09:13:22|3064.74
09:13:23|3064.4
09:13:24|3064.5
09:13:25|3064.85
09:13:26|3064.9
09:13:27|3064.89
09:13:28|3064.9
09:13:29|3064.03
09:13:30|3063.61
09:13:31|3063.61
09:13:32|3063.88
09:13:34|3063.88
09:13:35|3063.87
09:13:35|3063.87
09:13:37|3063.43
09:13:38|3063.43
09:13:38|3063.7
09:13:40|3063.7
09:13:41|3063.69
09:13:41|3063.69
09:13:44|3063.69
09:13:46|3063.7
09:13:47|3063.7
09:13:48|3063.99
09:13:50|3064.4
09:13:51|3064.39
09:13:51|3064.
09:13:52|3064.01
09:13:54|3064.01
09:13:54|3064.01
09:13:55|3064.01
09:13:57|3064.01
09:13:58|3064.01
09:13:59|3064.01
09:14:00|3064.01
09:14:02|3064.
09:14:03|3064.
09:14:04|3064.
09:14:05|3064.27
09:14:06|3064.26
09:14:07|3064.27
09:14:08|3064.7
09:14:09|3064.7
09:14:10|3064.88
09:14:11|3064.89
09:14:13|3064.89
09:14:14|3064.89
09:14:15|3064.35
09:14:16|3064.55
09:14:16|3064.31
09:14:17|3064.79
09:14:18|3065.14
09:14:20|3065.15
09:14:21|3065.15
09:14:21|3064.84
09:14:23|3064.65
09:14:23|3062.9
09:14:24|3062.15
09:14:26|3063.4
09:14:27|3063.79
09:14:28|3064.34
09:14:30|3064.33
09:14:30|3064.59
09:14:31|3064.6
09:14:32|3064.59
09:14:34|3064.21
09:14:35|3064.21
09:14:36|3064.26
09:14:37|3064.26
09:14:38|3064.26
09:14:40|3064.25
09:14:41|3064.85
09:14:41|3064.95
09:14:43|3064.95
09:14:44|3064.94
09:14:46|3064.95
09:14:47|3065.05
09:14:48|3065.19
09:14:48|3065.19
09:14:50|3065.25
09:14:51|3064.96
09:14:52|3064.96
09:14:54|3064.96
09:14:55|3064.98
09:14:56|3064.97
09:14:56|3064.98
09:14:58|3064.99
09:14:59|3065.
09:15:00|3065.
09:15:01|3064.99
09:15:02|3064.29
09:15:04|3064.8
09:15:05|3064.45
09:15:05|3064.27
09:15:07|3064.
09:15:09|3063.51
09:15:09|3063.5
09:15:10|3062.95
09:15:11|3062.61
09:15:12|3061.44
09:15:13|3061.51
09:15:14|3061.36
09:15:15|3061.2
09:15:16|3061.2
09:15:17|3061.2
09:15:18|3060.25
09:15:19|3060.16
09:15:21|3059.65
09:15:22|3059.4
09:15:23|3059.13
09:15:24|3059.99
09:15:25|3059.8
09:15:26|3060.19
09:15:27|3060.22
09:15:28|3059.61
09:15:29|3061.15
09:15:30|3061.18
09:15:31|3061.99
09:15:32|3061.99
09:15:33|3062.17
09:15:34|3062.17
09:15:36|3062.39
09:15:36|3062.64
09:15:38|3062.64
09:15:38|3063.
09:15:39|3062.91
09:15:41|3062.91
09:15:42|3062.89
09:15:43|3062.89
09:15:43|3063.05
09:15:45|3063.01
09:15:47|3063.01
09:15:48|3064.29
09:15:49|3064.29
09:15:50|3064.
09:15:51|3064.39
09:15:52|3064.74
09:15:54|3064.25
09:15:54|3064.25
09:15:55|3064.2
09:15:56|3063.89
09:15:58|3063.89
09:15:59|3063.81
09:16:00|3064.2
09:16:00|3064.22
09:16:02|3064.2
09:16:03|3064.2
09:16:05|3063.8
09:16:05|3064.8
09:16:06|3064.4
09:16:07|3064.42
09:16:09|3064.59
09:16:11|3064.64
09:16:11|3064.99
09:16:13|3064.99
09:16:14|3064.6
09:16:15|3064.35
09:16:16|3064.32
09:16:17|3064.33
09:16:18|3064.33
09:16:20|3064.32
09:16:20|3064.39
09:16:22|3064.4
09:16:22|3065.14
09:16:24|3065.99
09:16:24|3065.16
09:16:26|3065.15
09:16:26|3065.16
09:16:27|3065.16
09:16:29|3064.97
09:16:29|3066.
09:16:31|3066.
09:16:31|3065.99
09:16:33|3066.09
09:16:33|3066.09
09:16:34|3066.33
09:16:36|3066.94
09:16:37|3067.03
09:16:38|3067.99
09:16:39|3068.
09:16:40|3067.52
09:16:41|3067.53
09:16:42|3068.15
09:16:43|3068.55
09:16:44|3068.59
09:16:45|3068.6
09:16:46|3068.6
09:16:47|3069.6
09:16:48|3069.6
09:16:50|3069.8
09:16:50|3070.92
09:16:52|3069.8
09:16:53|3069.8
09:16:54|3068.66
09:16:55|3068.67
09:16:57|3068.49
09:16:58|3068.21
09:16:59|3068.61
09:17:00|3069.21
09:17:01|3069.05
09:17:02|3068.81
09:17:02|3067.86
09:17:03|3068.51
09:17:05|3068.65
09:17:05|3068.51
09:17:07|3068.51
09:17:08|3069.59
09:17:09|3070.
09:17:11|3070.81
09:17:11|3070.02
09:17:12|3070.39
09:17:13|3070.39
09:17:14|3070.29
09:17:15|3070.29
09:17:16|3070.96
09:17:18|3070.83
09:17:19|3071.21
09:17:20|3071.47
09:17:21|3072.2
09:17:21|3072.22
09:17:22|3072.63
09:17:23|3072.73
09:17:24|3072.73
09:17:26|3071.6
09:17:26|3072.2
09:17:27|3072.2
09:17:29|3071.8
09:17:31|3073.07
09:17:32|3073.4
09:17:33|3073.4
09:17:34|3073.4
09:17:35|3073.4
09:17:36|3070.55
09:17:38|3068.95
09:17:38|3069.14
09:17:39|3069.62
09:17:41|3070.35
09:17:41|3069.93
09:17:42|3070.58
09:17:43|3070.6
09:17:44|3070.6
09:17:45|3071.
09:17:48|3071.59
09:17:49|3070.84
09:17:51|3070.4
09:17:51|3068.62
09:17:53|3068.26
09:17:54|3068.97
09:17:56|3070.7
09:17:56|3071.34
09:17:58|3071.3
09:17:58|3071.3
09:18:00|3070.84
09:18:01|3071.44
09:18:02|3071.12
09:18:03|3071.93
09:18:04|3071.95
09:18:05|3071.99
09:18:06|3071.99
09:18:08|3072.16
09:18:08|3072.59
09:18:10|3072.79
09:18:11|3072.79
09:18:12|3072.79
09:18:13|3072.79
09:18:14|3073.
09:18:15|3072.83
09:18:17|3072.98
09:18:17|3072.8
09:18:19|3073.
09:18:20|3072.8
09:18:20|3072.81
09:18:22|3072.32
09:18:23|3072.32
09:18:24|3072.01
09:18:24|3071.95
09:18:26|3071.93
09:18:27|3071.93
09:18:28|3072.66
09:18:29|3072.22
09:18:30|3071.93
09:18:32|3070.8
09:18:32|3071.25
09:18:33|3071.24
09:18:35|3072.31
09:18:36|3072.5
09:18:36|3072.5
09:18:37|3072.5
09:18:38|3072.41
09:18:39|3072.41
09:18:40|3072.81
09:18:41|3072.81
09:18:42|3072.82
09:18:43|3072.51
09:18:45|3072.7
09:18:46|3072.7
09:18:47|3072.05
09:18:49|3072.6
09:18:50|3072.76
09:18:51|3072.67
09:18:53|3072.67
09:18:55|3072.54
09:18:55|3073.17
09:18:57|3073.18
09:18:58|3073.18
09:18:59|3073.18
09:18:59|3073.35
09:19:01|3074.33
09:19:01|3073.8
09:19:03|3073.72
09:19:04|3073.6
09:19:05|3073.55
09:19:06|3073.41
09:19:07|3073.41
09:19:08|3073.41
09:19:10|3073.21
09:19:11|3073.21
09:19:12|3073.5
09:19:13|3073.22
09:19:14|3073.22
09:19:15|3073.37
09:19:16|3073.73
09:19:18|3073.8
09:19:18|3073.8
09:19:19|3073.94
09:19:20|3073.99
09:19:21|3074.09
09:19:23|3074.21
09:19:23|3074.2
09:19:25|3074.2
09:19:25|3074.59
09:19:26|3074.4
09:19:27|3074.41
09:19:28|3074.44
09:19:30|3074.46
09:19:31|3074.39
09:19:31|3074.4
09:19:33|3074.39
09:19:34|3074.08
09:19:35|3074.09
09:19:37|3073.91
09:19:37|3074.
09:19:38|3074.
09:19:39|3073.99
09:19:40|3074.
09:19:41|3074.
09:19:42|3073.99
09:19:43|3074.
09:19:44|3073.99
09:19:45|3073.99
09:19:47|3074.
09:19:48|3074.
09:19:50|3074.11
09:19:51|3074.12
09:19:52|3074.06
09:19:53|3073.81
09:19:55|3073.81
09:19:55|3073.8
09:19:57|3073.8
09:19:57|3073.81
09:19:59|3074.
09:20:00|3074.
09:20:02|3074.
09:20:02|3074.26
09:20:03|3074.05
09:20:05|3073.22
09:20:05|3073.23
09:20:06|3073.23
09:20:07|3073.17
09:20:09|3072.41
09:20:10|3071.52
09:20:10|3070.56
09:20:12|3071.59
09:20:13|3071.6
09:20:14|3071.59
09:20:15|3071.1
09:20:17|3070.57
09:20:18|3070.53
09:20:19|3070.01
09:20:20|3069.1
09:20:21|3068.95
09:20:22|3068.99
09:20:23|3069.05
09:20:24|3069.06
09:20:25|3069.15
09:20:26|3069.38
09:20:27|3069.58
09:20:28|3069.5
09:20:29|3069.26
09:20:30|3067.95
09:20:31|3067.95
09:20:32|3066.99
09:20:33|3066.62
09:20:34|3066.57
09:20:35|3066.43
09:20:36|3065.56
09:20:37|3065.03
09:20:39|3065.02
09:20:39|3065.01
09:20:41|3065.39
09:20:41|3065.2
09:20:42|3065.39
09:20:44|3065.26
09:20:45|3065.27
09:20:46|3065.27
09:20:46|3065.99
09:20:48|3066.
09:20:49|3066.53
09:20:51|3066.44
09:20:51|3066.64
09:20:53|3066.47
09:20:54|3066.22
09:20:55|3066.22
09:20:56|3066.22
09:20:57|3066.22
09:20:58|3066.21
09:20:59|3066.21
09:21:00|3065.64
09:21:02|3065.01
09:21:03|3064.82
09:21:04|3064.37
09:21:04|3064.21
09:21:06|3064.2
09:21:06|3064.21
09:21:08|3063.81
09:21:09|3063.57
09:21:10|3063.36
09:21:12|3064.01
09:21:12|3064.01
09:21:14|3064.9
09:21:14|3065.
09:21:15|3064.81
09:21:17|3065.15
09:21:17|3065.19
09:21:18|3065.55
09:21:19|3065.62
09:21:20|3064.81
09:21:21|3064.97
09:21:22|3064.86
09:21:23|3064.87
09:21:24|3065.37
09:21:26|3066.58
09:21:27|3066.3
09:21:28|3066.39
09:21:30|3066.4
09:21:30|3066.46
09:21:31|3065.76
09:21:33|3064.84
09:21:33|3065.
09:21:34|3066.18
09:21:36|3066.38
09:21:36|3066.7
09:21:38|3066.69
09:21:39|3066.95
09:21:40|3066.94
09:21:41|3066.94
09:21:42|3066.94
09:21:42|3067.75
09:21:44|3067.75
09:21:45|3067.41
09:21:45|3067.75
09:21:46|3067.74
09:21:48|3067.74
09:21:48|3068.1
09:21:50|3068.35
09:21:50|3068.39
09:21:52|3068.39
09:21:52|3068.39
09:21:55|3068.96
09:21:55|3068.62
09:21:57|3068.61
09:21:58|3068.62
09:21:59|3068.62
09:22:01|3068.72
09:22:02|3068.71
09:22:03|3068.21
09:22:04|3068.77
09:22:04|3068.77
09:22:06|3069.2
09:22:07|3069.2
09:22:08|3069.4
09:22:09|3069.39
09:22:10|3069.4
09:22:11|3070.24
09:22:13|3070.21
09:22:13|3070.21
09:22:15|3070.2
09:22:16|3070.4
09:22:18|3070.23
09:22:19|3070.39
09:22:20|3070.92
09:22:21|3070.92
09:22:23|3070.92
09:22:24|3070.93
09:22:24|3070.93
09:22:27|3071.28
09:22:28|3071.28
09:22:29|3071.42
09:22:30|3071.55
09:22:31|3071.55
09:22:32|3071.6
09:22:32|3071.6
09:22:35|3071.96
09:22:35|3071.97
09:22:36|3071.96
09:22:38|3071.97
09:22:38|3071.97
09:22:40|3071.96
09:22:41|3071.96
09:22:42|3072.66
09:22:43|3072.66
09:22:44|3072.67
09:22:45|3072.66
09:22:46|3072.67
09:22:47|3072.78
09:22:48|3072.79
09:22:50|3072.51
09:22:50|3072.5
09:22:51|3073.03
09:22:52|3072.81
09:22:54|3072.81
09:22:55|3072.8
09:22:57|3072.8
09:22:58|3072.81
09:22:59|3072.8
09:23:00|3072.81
09:23:01|3072.81
09:23:03|3072.21
09:23:04|3072.21
09:23:04|3072.21
09:23:05|3071.5
09:23:06|3071.81
09:23:07|3071.43
09:23:09|3071.43
09:23:10|3071.43
09:23:11|3071.43
09:23:12|3071.42
09:23:13|3071.01
09:23:14|3071.59
09:23:15|3070.96
09:23:16|3070.97
09:23:17|3070.97
09:23:18|3070.97
09:23:19|3070.94
09:23:21|3070.94
09:23:22|3070.93
09:23:23|3070.9
09:23:24|3070.81
09:23:26|3070.74
09:23:26|3070.56
09:23:27|3070.56
09:23:28|3071.39
09:23:30|3070.99
09:23:30|3071.39
09:23:32|3071.22
09:23:32|3071.21
09:23:33|3071.22
09:23:35|3071.21
09:23:35|3071.55
09:23:37|3071.2
09:23:38|3070.81
09:23:39|3070.8
09:23:41|3070.76
09:23:42|3070.76
09:23:43|3070.75
09:23:43|3072.2
09:23:44|3072.2
09:23:46|3072.2
09:23:47|3072.2
09:23:48|3072.21
09:23:49|3072.21
09:23:50|3072.21
09:23:51|3072.2
09:23:52|3072.2
09:23:53|3072.2
09:23:54|3072.01
09:23:55|3072.01
09:23:56|3072.
09:23:58|3072.
09:23:59|3072.
09:24:00|3072.
09:24:01|3072.
09:24:02|3072.
09:24:04|3071.61
09:24:05|3071.62
09:24:06|3071.62
09:24:07|3071.61
09:24:08|3071.45
09:24:10|3071.25
09:24:11|3071.2
09:24:11|3071.21
09:24:12|3071.21
09:24:14|3071.2
09:24:14|3071.21
09:24:15|3071.21
09:24:16|3071.2
09:24:17|3071.2
09:24:18|3071.7
09:24:19|3071.71
09:24:20|3071.71
09:24:22|3071.71
09:24:22|3071.71
09:24:23|3071.7
09:24:24|3071.7
09:24:26|3071.71
09:24:26|3071.71
09:24:27|3071.41
09:24:29|3071.4
09:24:30|3071.41
09:24:30|3071.4
09:24:32|3071.41
09:24:33|3071.41
09:24:34|3071.41
09:24:35|3071.41
09:24:36|3071.41
09:24:37|3071.41
09:24:38|3071.4
09:24:40|3071.64
09:24:40|3071.63
09:24:41|3071.64
09:24:42|3071.79
09:24:44|3071.79
09:24:45|3071.79
09:24:46|3071.8
09:24:47|3071.79
09:24:48|3071.8
09:24:49|3071.8
09:24:50|3071.8
09:24:51|3071.8
09:24:52|3071.41
09:24:53|3071.41
09:24:54|3071.4
09:24:55|3071.41
09:24:56|3071.4
09:24:57|3071.41
09:24:59|3071.25
09:24:59|3071.22
09:25:01|3071.
09:25:02|3070.2
09:25:03|3069.81
09:25:04|3069.65
09:25:05|3069.61
09:25:07|3069.25
09:25:07|3068.8
09:25:08|3068.67
09:25:09|3069.19
09:25:10|3069.2
09:25:12|3069.19
09:25:13|3068.17
09:25:13|3068.16
09:25:15|3068.17
09:25:16|3068.6
09:25:16|3068.65
09:25:18|3068.89
09:25:19|3068.9
09:25:20|3068.89
09:25:21|3068.89
09:25:22|3068.89
09:25:23|3068.89
09:25:24|3068.9
09:25:25|3069.12
09:25:26|3069.38
09:25:27|3069.37
09:25:28|3069.38
09:25:29|3069.37
09:25:30|3069.85
09:25:31|3070.15
09:25:32|3070.17
09:25:33|3070.18
09:25:34|3070.3
09:25:35|3070.35
09:25:36|3070.59
09:25:37|3070.59
09:25:38|3070.6
09:25:39|3070.6
09:25:41|3070.18
09:25:41|3070.18
09:25:42|3070.18
09:25:43|3070.18
09:25:44|3070.17
09:25:45|3070.35
09:25:46|3070.8
09:25:47|3071.
09:25:49|3071.
09:25:50|3071.
09:25:50|3071.
09:25:51|3071.4
09:25:52|3071.79
09:25:53|3071.8
09:25:55|3071.84
09:25:57|3071.29
09:25:58|3070.4
09:26:00|3070.22
09:26:01|3069.05
09:26:02|3069.01
09:26:03|3068.81
09:26:04|3068.6
09:26:05|3068.61
09:26:07|3068.2
09:26:07|3068.4
09:26:09|3069.32
09:26:09|3069.32
09:26:11|3069.33
09:26:12|3070.2
09:26:13|3071.16
09:26:14|3071.75
09:26:15|3071.96
09:26:16|3071.96
09:26:17|3072.14
09:26:19|3072.05
09:26:19|3072.
09:26:20|3072.
09:26:22|3072.
09:26:23|3071.65
09:26:25|3070.71
09:26:25|3070.71
09:26:26|3070.7
09:26:27|3070.7
09:26:29|3071.3
09:26:29|3071.29
09:26:30|3071.29
09:26:31|3071.3
09:26:33|3071.16
09:26:34|3071.13
09:26:35|3070.81
09:26:36|3070.81
09:26:37|3070.01
09:26:38|3069.34
09:26:39|3069.33
09:26:41|3068.88
09:26:41|3068.87
09:26:43|3068.87
09:26:44|3068.88
09:26:45|3068.88
09:26:46|3068.69
09:26:47|3068.65
09:26:48|3068.83
09:26:49|3068.83
09:26:50|3068.83
09:26:52|3068.83
09:26:52|3068.83
09:26:53|3068.82
09:26:55|3068.85
09:26:56|3068.84
09:26:58|3069.37
09:26:59|3068.9
09:26:59|3068.7
09:27:01|3068.7
09:27:02|3068.42
09:27:03|3068.31
09:27:04|3068.23
09:27:05|3068.23
09:27:06|3068.23
09:27:07|3068.23
09:27:08|3068.01
09:27:09|3068.01
09:27:10|3068.
09:27:11|3068.01
09:27:13|3067.6
09:27:13|3067.03
09:27:14|3067.1
09:27:16|3066.93
09:27:16|3067.2
09:27:17|3066.72
09:27:19|3066.57
09:27:21|3066.39
09:27:22|3066.39
09:27:24|3065.5
09:27:25|3065.9
09:27:26|3065.2
09:27:27|3065.39
09:27:29|3065.16
09:27:29|3065.5
09:27:31|3065.51
09:27:32|3065.28
09:27:33|3065.03
09:27:34|3065.03
09:27:35|3065.03
09:27:36|3065.2
09:27:38|3065.23
09:27:38|3065.23
09:27:39|3065.03
09:27:41|3065.01
09:27:41|3065.
09:27:42|3065.
09:27:43|3064.6
09:27:45|3064.11
09:27:46|3064.11
09:27:47|3064.1
09:27:48|3064.1
09:27:49|3063.93
09:27:51|3063.92
09:27:51|3063.75
09:27:52|3063.75
09:27:54|3063.8
09:27:55|3063.79
09:27:56|3063.79
09:27:57|3065.
09:27:59|3065.34
09:27:59|3064.68
09:28:02|3064.53
09:28:03|3065.1
09:28:04|3064.9
09:28:05|3064.87
09:28:06|3064.87
09:28:07|3064.87
09:28:08|3064.86
09:28:09|3064.86
09:28:10|3064.67
09:28:11|3064.88
09:28:12|3064.91
09:28:13|3064.91
09:28:14|3064.9
09:28:15|3064.91
09:28:16|3064.91
09:28:18|3064.97
09:28:19|3065.3
09:28:19|3065.34
09:28:21|3065.34
09:28:22|3065.45
09:28:22|3065.47
09:28:24|3065.5
09:28:25|3065.59
09:28:26|3066.39
09:28:27|3066.39
09:28:28|3066.4
09:28:29|3066.5
09:28:30|3066.5
09:28:31|3066.5
09:28:32|3066.5
09:28:33|3066.5
09:28:34|3066.5
09:28:35|3066.5
09:28:36|3066.25
09:28:38|3065.61
09:28:38|3065.21
09:28:40|3065.21
09:28:41|3065.21
09:28:42|3065.2
09:28:43|3065.2
09:28:44|3065.01
09:28:45|3065.
09:28:47|3065.
09:28:47|3065.14
09:28:48|3065.15
09:28:49|3065.15
09:28:50|3065.19
09:28:51|3065.19
09:28:53|3065.3
09:28:53|3065.55
09:28:54|3065.59
09:28:55|3065.59
09:28:56|3065.8
09:28:58|3065.82
09:29:00|3065.64
09:29:01|3065.64
09:29:03|3065.65
09:29:05|3065.65
09:29:05|3065.65
09:29:06|3065.75
09:29:08|3065.79
09:29:09|3065.8
09:29:10|3065.79
09:29:11|3065.8
09:29:12|3065.8
09:29:13|3065.79
09:29:14|3065.79
09:29:16|3065.8
09:29:17|3065.8
09:29:17|3065.95
09:29:18|3065.99
09:29:20|3066.59
09:29:21|3067.15
09:29:22|3067.79
09:29:23|3068.16
09:29:24|3068.35
09:29:25|3068.34
09:29:25|3068.35
09:29:26|3068.34
09:29:28|3068.34
09:29:29|3068.34
09:29:30|3068.01
09:29:31|3068.01
09:29:32|3068.01
09:29:33|3068.15
09:29:34|3068.33
09:29:35|3067.81
09:29:37|3067.79
09:29:38|3067.61
09:29:39|3067.8
09:29:40|3067.79
09:29:41|3067.8
09:29:42|3067.8
09:29:43|3067.95
09:29:44|3067.96
09:29:45|3067.95
09:29:46|3068.33
09:29:48|3068.34
09:29:49|3068.34
09:29:51|3068.34
09:29:51|3068.34
09:29:52|3068.35
09:29:53|3068.35
09:29:55|3068.34
09:29:56|3067.97
09:29:56|3067.97
09:29:57|3067.95
09:29:59|3067.95
09:30:00|3067.95
09:30:01|3067.8
09:30:02|3066.63
09:30:04|3066.64
09:30:04|3067.79
09:30:05|3067.79
09:30:07|3067.35
09:30:07|3067.05
09:30:08|3067.01
09:30:09|3066.2
09:30:11|3066.
09:30:12|3066.
09:30:13|3066.2
09:30:14|3066.19
09:30:15|3066.2
09:30:16|3066.01
09:30:17|3066.02
09:30:18|3065.83
09:30:20|3065.41
09:30:21|3065.24
09:30:21|3065.5
09:30:22|3066.8
09:30:23|3067.35
09:30:24|3067.4
09:30:25|3066.45
09:30:26|3066.01
09:30:28|3066.01
09:30:28|3065.45
09:30:29|3065.36
09:30:30|3065.36
09:30:31|3065.21
09:30:32|3065.22
09:30:33|3065.98
09:30:34|3065.99
09:30:35|3065.99
09:30:37|3065.48
09:30:38|3065.48
09:30:39|3065.48
09:30:41|3065.4
09:30:42|3065.01
09:30:42|3064.51
09:30:43|3064.51
09:30:45|3065.01
09:30:45|3065.34
09:30:46|3065.34
09:30:47|3065.34
09:30:49|3065.34
09:30:50|3064.61
09:30:51|3064.61
09:30:52|3065.14
09:30:53|3065.19
09:30:53|3065.19
09:30:55|3065.19
09:30:55|3065.19
09:30:57|3065.07
09:30:58|3064.86
09:30:58|3064.86
09:31:01|3064.86
09:31:02|3064.35
09:31:03|3064.36
09:31:04|3064.35
09:31:05|3064.36
09:31:06|3064.36
09:31:08|3064.78
09:31:09|3063.8
09:31:10|3063.21
09:31:12|3063.2
09:31:13|3063.33
09:31:13|3063.03
09:31:14|3063.34
09:31:16|3063.55
09:31:16|3063.79
09:31:17|3063.6
09:31:18|3063.8
09:31:19|3063.81
09:31:21|3064.19
09:31:22|3063.71
09:31:23|3063.35
09:31:24|3063.34
09:31:25|3063.34
09:31:26|3064.19
09:31:27|3063.4
09:31:29|3063.17
09:31:30|3063.16
09:31:30|3063.2
09:31:31|3063.2
09:31:32|3063.19
09:31:34|3063.19
09:31:35|3063.04
09:31:36|3063.01
09:31:37|3062.9
09:31:38|3062.23
09:31:39|3062.06
09:31:40|3062.01
09:31:41|3061.25
09:31:42|3061.26
09:31:43|3061.39
09:31:44|3061.4
09:31:45|3061.75
09:31:46|3061.84
09:31:48|3061.84
09:31:48|3061.84
09:31:49|3061.84
09:31:50|3061.45
09:31:51|3061.3
09:31:53|3061.31
09:31:53|3061.31
09:31:55|3061.31
09:31:56|3061.31
09:31:57|3061.47
09:31:58|3061.5
09:31:59|3061.51
09:32:01|3061.51
09:32:02|3061.48
09:32:04|3060.75
09:32:05|3060.95
09:32:06|3061.35
09:32:07|3061.35
09:32:08|3061.25
09:32:09|3061.25
09:32:10|3061.4
09:32:11|3061.6
09:32:13|3061.6
09:32:13|3062.2
09:32:14|3062.6
09:32:15|3062.6
09:32:16|3062.79
09:32:18|3062.8
09:32:18|3062.8
09:32:20|3062.79
09:32:20|3062.95
09:32:22|3063.55
09:32:23|3064.15
09:32:24|3064.33
09:32:25|3063.21
09:32:26|3062.81
09:32:27|3062.3
09:32:29|3062.15
09:32:29|3062.23
09:32:31|3062.23
09:32:31|3062.1
09:32:32|3062.2
09:32:33|3062.19
09:32:34|3062.4
09:32:36|3062.75
09:32:37|3062.79
09:32:37|3062.79
09:32:39|3062.8
09:32:39|3062.8
09:32:40|3062.8
09:32:41|3063.36
09:32:43|3063.4
09:32:43|3063.4
09:32:44|3063.39
09:32:46|3063.4
09:32:47|3063.5
09:32:49|3063.59
09:32:49|3063.6
09:32:50|3063.59
09:32:51|3063.59
09:32:52|3063.6
09:32:53|3063.6
09:32:54|3063.6
09:32:55|3063.6
09:32:56|3063.5
09:32:58|3063.88
09:32:58|3063.89
09:32:59|3063.89
09:33:00|3063.89
09:33:01|3063.89
09:33:03|3063.89
09:33:05|3064.37
09:33:06|3064.37
09:33:07|3064.37
09:33:08|3063.8
09:33:10|3063.37
09:33:11|3063.15
09:33:11|3062.85
09:33:13|3062.46
09:33:14|3062.
09:33:15|3061.83
09:33:16|3061.8
09:33:16|3061.81
09:33:18|3061.81
09:33:19|3061.81
09:33:20|3061.81
09:33:21|3062.59
09:33:23|3062.6
09:33:23|3062.59
09:33:24|3062.6
09:33:25|3062.6
09:33:26|3061.85
09:33:28|3062.1
09:33:28|3062.13
09:33:30|3062.05
09:33:31|3061.52
09:33:31|3061.41
09:33:33|3061.32
09:33:34|3061.11
09:33:35|3061.11
09:33:36|3061.11
09:33:37|3061.35
09:33:38|3061.39
09:33:39|3061.4
09:33:40|3061.25
09:33:41|3061.1
09:33:42|3061.38
09:33:44|3061.37
09:33:45|3061.25
09:33:46|3061.2
09:33:47|3061.
09:33:48|3061.01
09:33:50|3060.67
09:33:50|3059.4
09:33:52|3059.01
09:33:54|3059.55
09:33:54|3059.6
09:33:55|3059.76
09:33:56|3060.
09:33:58|3060.
09:33:58|3060.
09:33:59|3060.
09:34:00|3059.66
09:34:02|3059.66
09:34:02|3060.25
09:34:05|3060.91
09:34:05|3060.99
09:34:06|3061.16
09:34:08|3061.75
09:34:09|3060.25
09:34:10|3059.74
09:34:11|3059.01
09:34:12|3058.46
09:34:13|3058.46
09:34:15|3058.46
09:34:16|3058.46
09:34:16|3058.6
09:34:19|3059.51
09:34:19|3058.08
09:34:20|3057.76
09:34:22|3057.6
09:34:23|3057.26
09:34:23|3057.93
09:34:24|3058.38
09:34:26|3058.38
09:34:27|3058.2
09:34:29|3058.2
09:34:29|3058.52
09:34:31|3058.51
09:34:32|3058.52
09:34:32|3058.51
09:34:34|3058.51
09:34:34|3058.52
09:34:37|3057.61
09:34:38|3057.26
09:34:39|3057.01
09:34:40|3056.
09:34:41|3055.39
09:34:42|3055.24
09:34:43|3050.4
09:34:44|3044.41
09:34:46|3038.68
09:34:46|3038.97
09:34:47|3030.
09:34:48|3033.36
09:34:49|3034.79
09:34:51|3039.09
09:34:52|3039.99
09:34:53|3041.47
09:34:53|3042.01
09:34:54|3041.93
09:34:55|3043.5
09:34:56|3041.04
09:34:57|3041.
09:34:58|3042.59
09:34:59|3042.1
09:35:01|3041.3
09:35:01|3040.4
09:35:02|3041.4
09:35:05|3040.41
09:35:06|3039.7
09:35:08|3040.4
09:35:09|3040.8
09:35:10|3040.42
09:35:11|3041.8
09:35:11|3041.99
09:35:13|3042.91
09:35:14|3042.27
09:35:16|3043.16
09:35:16|3043.95
09:35:17|3044.
09:35:19|3045.02
09:35:20|3044.89
09:35:21|3045.59
09:35:22|3046.27
09:35:23|3046.02
09:35:23|3046.9
09:35:25|3047.6
09:35:26|3048.35
09:35:27|3048.4
09:35:28|3049.05
09:35:30|3050.2
09:35:31|3051.71
09:35:32|3050.8
09:35:32|3051.5
09:35:33|3052.
09:35:34|3052.57
09:35:35|3053.72
09:35:36|3053.19
09:35:38|3053.21
09:35:39|3051.43
09:35:40|3049.81
09:35:40|3050.1
09:35:41|3050.4
09:35:43|3051.35
09:35:44|3051.52
09:35:45|3052.8
09:35:46|3053.91
09:35:47|3054.2
09:35:50|3054.99
09:35:50|3054.92
09:35:52|3054.34
09:35:52|3054.35
09:35:54|3053.4
09:35:54|3053.86
09:35:55|3053.47
09:35:56|3053.45
09:35:57|3053.11
09:35:59|3052.6
09:36:00|3052.2
09:36:01|3052.6
09:36:02|3051.16
09:36:02|3050.2
09:36:04|3050.2
09:36:05|3050.6
09:36:06|3050.21
09:36:08|3052.6
09:36:08|3050.8
09:36:09|3049.41
09:36:11|3047.79
09:36:12|3048.41
09:36:12|3047.79
09:36:14|3047.91
09:36:15|3046.75
09:36:16|3047.
09:36:17|3047.6
09:36:18|3047.49
09:36:19|3048.4
09:36:20|3049.2
09:36:21|3048.16
09:36:22|3048.
09:36:23|3048.9
09:36:24|3047.68
09:36:25|3046.59
09:36:26|3046.79
09:36:27|3047.59
09:36:28|3048.6
09:36:29|3048.74
09:36:31|3048.9
09:36:31|3046.86
09:36:32|3046.79
09:36:34|3047.19
09:36:35|3047.22
09:36:36|3047.32
09:36:37|3048.15
09:36:38|3048.59
09:36:39|3048.83
09:36:40|3049.05
09:36:41|3050.2
09:36:42|3050.64
09:36:43|3050.8
09:36:44|3050.41
09:36:45|3050.41
09:36:46|3050.99
09:36:47|3050.41
09:36:48|3051.19
09:36:48|3051.64
09:36:49|3051.79
09:36:51|3051.95
09:36:52|3052.39
09:36:53|3051.6
09:36:54|3051.99
09:36:55|3051.21
09:36:56|3050.3
09:36:57|3050.3
09:36:58|3050.3
09:36:59|3050.05
09:37:01|3050.06
09:37:01|3049.17
09:37:02|3049.67
09:37:03|3050.15
09:37:04|3050.41
09:37:06|3050.84
09:37:07|3051.05
09:37:09|3051.05
09:37:09|3050.19
09:37:11|3050.01
09:37:12|3049.41
09:37:13|3049.4
09:37:15|3048.05
09:37:16|3048.2
09:37:17|3048.06
09:37:18|3048.41
09:37:19|3047.65
09:37:21|3046.61
09:37:22|3047.2
09:37:23|3047.38
09:37:24|3047.37
09:37:25|3046.61
09:37:27|3047.33
09:37:29|3048.39
09:37:30|3047.25
09:37:31|3046.79
09:37:32|3046.08
09:37:33|3045.5
09:37:34|3045.75
09:37:36|3045.5
09:37:37|3045.35
09:37:38|3045.6
09:37:39|3045.6
09:37:40|3045.77
09:37:41|3046.
09:37:43|3045.85
09:37:43|3046.19
09:37:45|3045.87
09:37:45|3045.87
09:37:46|3046.2
09:37:47|3045.79
09:37:49|3046.06
09:37:50|3046.17
09:37:51|3045.6
09:37:52|3045.61
09:37:53|3045.61
09:37:54|3045.78
09:37:54|3045.78
09:37:55|3045.91
09:37:57|3045.9
09:37:58|3045.84
09:37:59|3045.73
09:38:00|3044.99
09:38:01|3043.8
09:38:02|3043.25
09:38:03|3043.25
09:38:04|3044.95
09:38:05|3045.99
09:38:06|3046.11
09:38:08|3045.02
09:38:09|3043.81
09:38:10|3043.25
09:38:12|3042.4
09:38:13|3042.19
09:38:14|3042.59
09:38:15|3042.16
09:38:17|3041.6
09:38:18|3041.83
09:38:19|3041.99
09:38:20|3042.
09:38:21|3042.
09:38:22|3043.08
09:38:23|3043.08
09:38:24|3042.05
09:38:26|3042.01
09:38:27|3042.
09:38:28|3042.47
09:38:29|3042.05
09:38:30|3042.72
09:38:31|3042.8
09:38:32|3042.8
09:38:33|3041.86
09:38:35|3041.17
09:38:36|3040.85
09:38:36|3040.53
09:38:38|3041.
09:38:39|3040.67
09:38:40|3040.
09:38:40|3040.59
09:38:41|3040.79
09:38:43|3040.01
09:38:44|3040.01
09:38:45|3040.01
09:38:46|3040.19
09:38:47|3040.46
09:38:48|3039.51
09:38:49|3038.37
09:38:50|3038.48
09:38:52|3038.81
09:38:52|3039.68
09:38:53|3039.67
09:38:54|3039.41
09:38:56|3039.6
09:38:56|3039.16
09:38:57|3039.3
09:38:59|3039.82
09:39:00|3039.7
09:39:01|3039.25
09:39:02|3040.19
09:39:03|3040.47
09:39:04|3041.17
09:39:05|3039.41
09:39:06|3040.2
09:39:07|3040.35
09:39:08|3040.59
09:39:10|3040.58
09:39:10|3040.96
09:39:12|3040.96
09:39:13|3040.97
09:39:14|3042.05
09:39:16|3042.17
09:39:17|3041.65
09:39:18|3042.27
09:39:18|3042.25
09:39:19|3042.1
09:39:21|3042.2
09:39:24|3042.61
09:39:26|3043.46
09:39:27|3043.45
09:39:27|3044.09
09:39:29|3044.69
09:39:31|3046.2
09:39:32|3045.67
09:39:33|3046.13
09:39:34|3045.53
09:39:36|3046.11
09:39:36|3045.6
09:39:37|3045.31
09:39:39|3045.31
09:39:40|3045.81
09:39:41|3046.6
09:39:42|3046.59
09:39:43|3046.59
09:39:43|3046.59
09:39:44|3046.25
09:39:45|3045.9
09:39:47|3045.68
09:39:48|3046.06
09:39:50|3046.45
09:39:50|3046.9
09:39:51|3046.91
09:39:52|3046.92
09:39:53|3046.92
09:39:54|3046.91
09:39:56|3046.63
09:39:56|3046.62
09:39:59|3046.99
09:40:00|3047.02
09:40:01|3046.65
09:40:02|3046.41
09:40:04|3046.42
09:40:04|3047.
09:40:05|3047.
09:40:06|3047.
09:40:08|3048.15
09:40:08|3047.64
09:40:11|3047.25
09:40:12|3046.82
09:40:12|3045.78
09:40:13|3045.61
09:40:15|3045.61
09:40:16|3046.04
09:40:17|3045.8
09:40:18|3046.3
09:40:19|3046.32
09:40:21|3046.22
09:40:22|3046.59
09:40:23|3046.99
09:40:24|3047.2
09:40:25|3047.7
09:40:26|3046.42
09:40:27|3046.41
09:40:28|3046.7
09:40:29|3046.7
09:40:31|3046.69
09:40:31|3047.09
09:40:33|3047.1
09:40:33|3047.09
09:40:35|3047.2
09:40:37|3047.2
09:40:37|3046.2
09:40:39|3046.59
09:40:39|3046.41
09:40:40|3046.56
09:40:41|3046.79
09:40:43|3047.05
09:40:44|3047.4
09:40:45|3047.39
09:40:46|3047.8
09:40:47|3046.6
09:40:48|3046.6
09:40:50|3046.03
09:40:50|3045.86
09:40:51|3045.27
09:40:53|3045.01
09:40:53|3045.17
09:40:54|3045.17
09:40:55|3045.17
09:40:57|3045.18
09:40:58|3045.18
09:40:59|3046.56
09:40:59|3046.56
09:41:01|3046.21
09:41:01|3046.25
09:41:02|3046.96
09:41:04|3046.97
09:41:04|3046.96
09:41:06|3046.8
09:41:06|3047.09
09:41:08|3047.15
09:41:08|3047.19
09:41:11|3046.26
09:41:12|3046.2
09:41:13|3046.99
09:41:15|3047.34
09:41:16|3047.77
09:41:16|3048.25
09:41:17|3048.26
09:41:19|3048.01
09:41:20|3047.91
09:41:21|3048.25
09:41:22|3047.81
09:41:23|3047.81
09:41:25|3047.6
09:41:25|3047.25
09:41:27|3047.06
09:41:27|3047.8
09:41:28|3047.79
09:41:29|3047.79
09:41:31|3048.05
09:41:32|3048.2
09:41:33|3048.25
09:41:34|3048.25
09:41:35|3048.77
09:41:36|3048.77
09:41:37|3048.77
09:41:38|3048.77
09:41:39|3048.77
09:41:41|3048.99
09:41:41|3049.47
09:41:42|3049.2
09:41:44|3049.46
09:41:44|3049.82
09:41:46|3049.83
09:41:47|3049.44
09:41:48|3049.04
09:41:48|3049.55
09:41:49|3049.82
09:41:51|3049.8
09:41:52|3049.43
09:41:54|3050.
09:41:54|3050.34
09:41:56|3050.25
09:41:57|3050.2
09:41:57|3050.21
09:41:59|3050.21
09:41:59|3050.5
09:42:01|3050.5
09:42:02|3050.88
09:42:02|3050.35
09:42:03|3050.21
09:42:05|3049.88
09:42:07|3049.61
09:42:08|3049.85
09:42:08|3050.12
09:42:10|3050.24
09:42:11|3050.59
09:42:12|3050.6
09:42:14|3050.59
09:42:15|3050.59
09:42:16|3051.46
09:42:18|3051.07
09:42:19|3051.07
09:42:21|3051.15
09:42:23|3051.35
09:42:24|3052.2
09:42:26|3052.03
09:42:26|3052.51
09:42:27|3052.45
09:42:28|3052.7
09:42:29|3052.76
09:42:31|3052.76
09:42:32|3052.76
09:42:32|3053.64
09:42:35|3052.8
09:42:36|3052.59
09:42:36|3052.6
09:42:37|3052.59
09:42:38|3052.
09:42:40|3053.15
09:42:42|3053.11
09:42:43|3052.64
09:42:43|3052.63
09:42:45|3052.69
09:42:46|3052.89
09:42:46|3053.19
09:42:48|3053.57
09:42:49|3053.7
09:42:49|3053.74
09:42:51|3053.93
09:42:52|3054.
09:42:53|3053.84
09:42:54|3054.21
09:42:56|3054.2
09:42:57|3054.01
09:42:58|3054.3
09:42:59|3054.31
09:43:00|3054.4
09:43:01|3054.39
09:43:02|3054.4
09:43:03|3054.39
09:43:04|3054.39
09:43:05|3054.39
09:43:06|3053.45
09:43:07|3053.21
09:43:08|3053.21
09:43:09|3053.06
09:43:10|3053.06
09:43:12|3052.45
09:43:14|3052.27
09:43:16|3051.84
09:43:18|3051.83
09:43:19|3051.83
09:43:21|3051.83
09:43:22|3051.83
09:43:23|3051.84
09:43:24|3051.83
09:43:26|3052.79
09:43:27|3052.79
09:43:28|3052.41
09:43:30|3052.32
09:43:30|3052.32
09:43:32|3052.31
09:43:34|3052.32
09:43:35|3052.32
09:43:36|3052.32
09:43:37|3052.59
09:43:38|3052.9
09:43:39|3052.9
09:43:40|3052.89
09:43:42|3052.9
09:43:42|3052.89
09:43:43|3052.99
09:43:44|3052.99
09:43:46|3052.99
09:43:46|3053.
09:43:47|3053.
09:43:49|3052.99
09:43:49|3053.
09:43:51|3052.99
09:43:51|3053.34
09:43:52|3053.15
09:43:54|3053.11
09:43:55|3053.11
09:43:56|3053.11
09:43:56|3053.11
09:43:58|3053.1
09:43:59|3053.1
09:44:00|3053.1
09:44:01|3053.1
09:44:02|3053.39
09:44:04|3053.39
09:44:04|3053.4
09:44:05|3053.39
09:44:07|3053.39
09:44:08|3053.39
09:44:08|3052.99
09:44:11|3052.64
09:44:11|3052.64
09:44:14|3052.64
09:44:14|3052.33
09:44:16|3052.33
09:44:17|3052.2
09:44:19|3052.08
09:44:20|3052.08
09:44:21|3052.4
09:44:22|3052.63
09:44:24|3053.17
09:44:25|3053.38
09:44:25|3053.94
09:44:27|3054.14
09:44:30|3054.14
09:44:31|3054.19
09:44:32|3054.19
09:44:33|3054.19
09:44:34|3054.2
09:44:35|3054.21
09:44:36|3054.38
09:44:37|3054.38
09:44:39|3054.38
09:44:39|3054.71
09:44:40|3054.71
09:44:42|3054.7
09:44:42|3054.71
09:44:44|3055.59
09:44:45|3055.58
09:44:46|3056.39
09:44:47|3056.27
09:44:48|3056.39
09:44:50|3056.39
09:44:51|3055.9
09:44:52|3056.39
09:44:53|3056.4
09:44:54|3056.81
09:44:55|3056.8
09:44:56|3056.99
09:44:57|3056.99
09:44:58|3058.03
09:44:59|3058.03
09:45:00|3058.03
09:45:02|3059.55
09:45:03|3059.23
09:45:03|3059.23
09:45:04|3059.01
09:45:05|3058.18
09:45:06|3058.
09:45:07|3057.59
09:45:08|3057.
09:45:09|3057.33
09:45:10|3057.55
09:45:11|3057.35
09:45:12|3056.3
09:45:14|3055.95
09:45:15|3055.33
09:45:17|3055.96
09:45:18|3055.96
09:45:19|3055.96
09:45:21|3055.95
09:45:22|3055.95
09:45:24|3055.95
09:45:24|3055.96
09:45:26|3055.95
09:45:26|3055.6
09:45:28|3055.2
09:45:29|3055.21
09:45:31|3055.6
09:45:31|3055.6
09:45:33|3055.59
09:45:33|3055.72
09:45:34|3055.72
09:45:35|3055.42
09:45:36|3055.42
09:45:37|3055.42
09:45:38|3055.41
09:45:39|3055.42
09:45:41|3054.5
09:45:42|3054.7
09:45:43|3054.39
09:45:43|3054.39
09:45:45|3054.38
09:45:47|3054.38
09:45:48|3054.38
09:45:49|3054.39
09:45:50|3053.81
09:45:51|3053.8
09:45:52|3053.49
09:45:53|3053.37
09:45:55|3053.99
09:45:55|3053.96
09:45:57|3053.96
09:45:58|3054.29
09:45:59|3054.38
09:46:00|3055.16
09:46:00|3055.26
09:46:03|3055.39
09:46:04|3055.39
09:46:04|3055.92
09:46:06|3055.91
09:46:07|3056.33
09:46:08|3056.54
09:46:09|3056.21
09:46:11|3056.21
09:46:11|3055.82
09:46:12|3054.69
09:46:13|3054.21
09:46:15|3053.81
09:46:17|3053.81
09:46:18|3053.
09:46:19|3053.01
09:46:20|3054.
09:46:21|3053.41
09:46:22|3053.25
09:46:24|3053.61
09:46:24|3053.99
09:46:25|3054.7
09:46:27|3054.74
09:46:28|3055.19
09:46:29|3055.2
09:46:30|3055.19
09:46:31|3056.09
09:46:33|3057.3
09:46:34|3058.21
09:46:35|3058.21
09:46:35|3058.99
09:46:37|3059.17
09:46:37|3059.17
09:46:39|3059.62
09:46:39|3060.16
09:46:40|3060.64
09:46:42|3060.21
09:46:43|3060.2
09:46:44|3059.63
09:46:45|3059.2
09:46:47|3059.06
09:46:47|3060.52
09:46:48|3061.81
09:46:49|3062.51
09:46:50|3062.4
09:46:51|3061.88
09:46:52|3061.51
09:46:53|3060.87
09:46:54|3060.4
09:46:55|3060.4
09:46:56|3060.4
09:46:58|3060.32
09:46:58|3059.81
09:47:00|3059.8
09:47:01|3059.65
09:47:02|3059.61
09:47:03|3059.01
09:47:03|3058.21
09:47:05|3058.2
09:47:06|3058.01
09:47:07|3058.01
09:47:08|3058.
09:47:09|3058.2
09:47:10|3057.8
09:47:12|3057.21
09:47:12|3057.21
09:47:14|3057.21
09:47:14|3057.36
09:47:17|3056.36
09:47:17|3056.4
09:47:18|3056.4
09:47:20|3056.4
09:47:21|3056.7
09:47:22|3056.
09:47:23|3055.92
09:47:24|3055.92
09:47:25|3055.37
09:47:26|3055.75
09:47:28|3054.41
09:47:29|3054.01
09:47:30|3054.2
09:47:31|3054.4
09:47:33|3054.4
09:47:34|3053.17
09:47:35|3053.2
09:47:35|3053.19
09:47:37|3053.55
09:47:38|3053.79
09:47:39|3053.95
09:47:40|3053.96
09:47:41|3053.96
09:47:42|3054.53
09:47:44|3054.77
09:47:44|3054.25
09:47:46|3054.26
09:47:46|3054.59
09:47:48|3055.
09:47:49|3054.99
09:47:50|3054.76
09:47:51|3054.41
09:47:52|3054.31
09:47:53|3053.55
09:47:54|3053.51
09:47:55|3053.52
09:47:57|3053.59
09:47:58|3054.
09:47:59|3054.19
09:48:00|3054.18
09:48:01|3054.06
09:48:03|3053.52
09:48:03|3053.3
09:48:04|3052.91
09:48:05|3052.91
09:48:06|3052.9
09:48:07|3052.8
09:48:09|3052.81
09:48:09|3052.99
09:48:11|3053.43
09:48:11|3053.94
09:48:13|3054.35
09:48:14|3054.38
09:48:15|3054.21
09:48:16|3054.21
09:48:17|3054.8
09:48:18|3054.84
09:48:19|3055.
09:48:20|3054.99
09:48:22|3055.45
09:48:22|3055.8
09:48:23|3055.84
09:48:25|3056.05
09:48:26|3056.09
09:48:28|3056.35
09:48:28|3057.15
09:48:30|3057.15
09:48:31|3057.16
09:48:32|3057.2
09:48:33|3057.5
09:48:34|3056.73
09:48:35|3056.2
09:48:37|3056.09
09:48:37|3055.65
09:48:39|3055.95
09:48:39|3056.12
09:48:41|3056.12
09:48:42|3055.85
09:48:43|3055.56
09:48:43|3055.56
09:48:45|3055.5
09:48:45|3054.97
09:48:46|3055.
09:48:48|3055.
09:48:49|3054.99
09:48:50|3055.51
09:48:51|3055.51
09:48:52|3055.51
09:48:53|3056.36
09:48:54|3056.36
09:48:55|3057.55
09:48:56|3057.55
09:48:58|3057.54
09:48:58|3057.2
09:48:59|3057.2
09:49:00|3058.27
09:49:01|3058.27
09:49:02|3058.28
09:49:03|3057.89
09:49:04|3058.94
09:49:05|3058.94
09:49:06|3057.2
09:49:07|3056.82
09:49:09|3056.6
09:49:10|3056.95
09:49:11|3057.
09:49:12|3057.
09:49:13|3056.62
09:49:14|3056.61
09:49:15|3056.61
09:49:17|3056.74
09:49:18|3057.36
09:49:19|3057.35
09:49:20|3057.01
09:49:21|3057.01
09:49:22|3057.
09:49:24|3057.
09:49:25|3056.95
09:49:25|3055.81
09:49:26|3055.52
09:49:27|3055.52
09:49:29|3055.52
09:49:30|3055.51
09:49:32|3055.51
09:49:34|3055.85
09:49:34|3055.86
09:49:36|3055.87
09:49:37|3055.53
09:49:37|3055.54
09:49:39|3055.53
09:49:40|3055.53
09:49:40|3055.87
09:49:42|3056.36
09:49:43|3056.55
09:49:44|3056.71
09:49:45|3057.33
09:49:47|3057.5
09:49:47|3057.79
09:49:48|3057.8
09:49:49|3057.8
09:49:51|3057.8
09:49:51|3057.8
09:49:53|3057.79
09:49:54|3057.79
09:49:55|3057.79
09:49:55|3057.79
09:49:57|3057.25
09:49:57|3057.2
09:49:59|3057.21
09:49:59|3057.2
09:50:01|3057.
09:50:02|3057.01
09:50:03|3057.06
09:50:04|3057.55
09:50:04|3057.79
09:50:06|3057.8
09:50:07|3057.8
09:50:08|3057.79
09:50:09|3057.35
09:50:09|3057.36
09:50:11|3057.35
09:50:11|3057.01
09:50:13|3057.35
09:50:13|3057.39
09:50:15|3057.39
09:50:15|3057.4
09:50:16|3057.39
09:50:18|3057.4
09:50:20|3057.22
09:50:22|3057.06
09:50:23|3057.05
09:50:23|3056.81
09:50:24|3056.8
09:50:25|3056.26
09:50:26|3056.25
09:50:28|3056.26
09:50:28|3056.25
09:50:29|3056.26
09:50:31|3056.25
09:50:33|3056.25
09:50:33|3055.85
09:50:36|3055.
09:50:37|3055.
09:50:38|3055.01
09:50:39|3055.
09:50:40|3054.21
09:50:42|3054.6
09:50:43|3054.59
09:50:43|3054.6
09:50:45|3054.76
09:50:46|3053.08
09:50:47|3052.6
09:50:48|3052.41
09:50:49|3053.19
09:50:50|3053.19
09:50:52|3053.18
09:50:54|3053.19
09:50:54|3053.19
09:50:56|3053.18
09:50:56|3053.18
09:50:58|3052.64
09:50:59|3052.67
09:51:00|3052.67
09:51:01|3052.08
09:51:01|3052.17
09:51:02|3051.23
09:51:04|3050.2
09:51:05|3051.4
09:51:06|3052.76
09:51:07|3053.
09:51:08|3053.39
09:51:09|3053.75
09:51:10|3050.67
09:51:11|3051.15
09:51:12|3051.27
09:51:13|3051.46
09:51:14|3051.59
09:51:15|3051.8
09:51:16|3051.8
09:51:17|3051.8
09:51:18|3051.8
09:51:20|3052.2
09:51:21|3052.19
09:51:23|3052.37
09:51:24|3052.79
09:51:25|3052.99
09:51:26|3052.99
09:51:28|3053.49
09:51:29|3054.19
09:51:31|3054.19
09:51:32|3053.9
09:51:33|3054.
09:51:34|3053.99
09:51:35|3054.
09:51:36|3053.99
09:51:37|3054.15
09:51:38|3054.19
09:51:39|3054.2
09:51:40|3054.4
09:51:42|3054.4
09:51:43|3055.04
09:51:43|3055.62
09:51:45|3056.08
09:51:45|3056.35
09:51:46|3056.77
09:51:47|3057.05
09:51:49|3057.47
09:51:50|3057.47
09:51:51|3057.51
09:51:53|3057.57
09:51:54|3057.63
09:51:55|3057.93
09:51:57|3057.93
09:51:57|3058.31
09:51:58|3058.31
09:52:00|3058.31
09:52:01|3058.19
09:52:02|3058.19
09:52:03|3057.58
09:52:04|3056.85
09:52:05|3056.41
09:52:06|3056.6
09:52:07|3056.25
09:52:08|3056.05
09:52:10|3055.62
09:52:12|3055.45
09:52:12|3055.43
09:52:13|3055.43
09:52:14|3055.25
09:52:15|3054.61
09:52:16|3054.4
09:52:17|3054.41
09:52:18|3054.4
09:52:19|3054.4
09:52:20|3054.9
09:52:22|3054.61
09:52:24|3054.98
09:52:24|3055.36
09:52:25|3056.
09:52:27|3056.75
09:52:27|3057.39
09:52:29|3057.94
09:52:29|3058.3
09:52:30|3058.3
09:52:31|3058.3
09:52:33|3058.3
09:52:34|3057.7
09:52:35|3057.61
09:52:36|3058.16
09:52:38|3057.61
09:52:38|3057.04
09:52:40|3057.04
09:52:41|3056.4
09:52:42|3056.4
09:52:43|3056.76
09:52:44|3056.76
09:52:45|3056.76
09:52:46|3056.61
09:52:48|3056.45
09:52:49|3055.81
09:52:50|3055.28
09:52:51|3054.66
09:52:51|3054.66
09:52:53|3054.65
09:52:54|3054.66
09:52:54|3054.66
09:52:55|3054.66
09:52:56|3054.66
09:52:58|3054.66
09:52:59|3054.3
09:53:01|3054.26
09:53:02|3053.85
09:53:03|3053.86
09:53:04|3053.45
09:53:05|3053.4
09:53:07|3052.8
09:53:07|3052.6
09:53:09|3052.74
09:53:10|3051.8
09:53:11|3051.81
09:53:12|3052.34
09:53:13|3052.35
09:53:14|3052.35
09:53:15|3052.6
09:53:16|3053.2
09:53:17|3053.6
09:53:19|3053.79
09:53:20|3053.85
09:53:21|3054.04
09:53:22|3054.34
09:53:24|3054.45
09:53:24|3055.2
09:53:26|3055.19
09:53:26|3055.19
09:53:28|3054.99
09:53:30|3054.99
09:53:32|3054.69
09:53:33|3054.99
09:53:35|3055.
09:53:35|3055.17
09:53:37|3055.83
09:53:38|3055.84
09:53:39|3055.84
09:53:39|3055.83
09:53:40|3055.83
09:53:41|3055.83
09:53:42|3055.06
09:53:43|3054.45
09:53:45|3054.1
09:53:46|3054.09
09:53:47|3054.09
09:53:48|3054.08
09:53:50|3052.98
09:53:51|3052.97
09:53:53|3052.98
09:53:53|3052.97
09:53:55|3052.98
09:53:55|3052.98
09:53:58|3052.98
09:53:58|3052.98
09:54:00|3052.98
09:54:01|3052.85
09:54:02|3052.61
09:54:02|3052.61
09:54:04|3052.22
09:54:05|3051.57
09:54:05|3051.57
09:54:07|3051.6
09:54:08|3051.59
09:54:09|3051.59
09:54:10|3051.6
09:54:11|3051.59
09:54:12|3051.59
09:54:13|3051.76
09:54:14|3051.75
09:54:15|3051.6
09:54:16|3051.59
09:54:17|3051.59
09:54:19|3052.58
09:54:19|3052.58
09:54:20|3052.61
09:54:21|3052.68
09:54:23|3052.3
09:54:25|3052.75
09:54:26|3053.2
09:54:28|3053.21
09:54:29|3053.72
09:54:31|3053.88
09:54:31|3054.17
09:54:33|3054.17
09:54:34|3054.35
09:54:35|3054.7
09:54:37|3053.93
09:54:38|3055.44
09:54:39|3055.59
09:54:40|3055.6
09:54:41|3055.44
09:54:42|3055.42
09:54:43|3054.89
09:54:44|3053.8
09:54:46|3053.77
09:54:46|3053.76
09:54:48|3053.76
09:54:48|3055.16
09:54:50|3055.19
09:54:51|3055.19
09:54:52|3055.19
09:54:53|3055.11
09:54:54|3055.11
09:54:55|3055.11
09:54:56|3055.12
09:54:57|3054.86
09:54:58|3054.86
09:55:00|3054.87
09:55:01|3054.87
09:55:02|3055.2
09:55:04|3053.76
09:55:04|3053.76
09:55:05|3053.77
09:55:07|3053.76
09:55:09|3053.54
09:55:10|3053.97
09:55:10|3053.99
09:55:11|3054.14
09:55:12|3054.14
09:55:13|3054.14
09:55:14|3054.14
09:55:15|3054.14
09:55:17|3054.05
09:55:17|3054.04
09:55:19|3053.6
09:55:21|3053.85
09:55:21|3053.82
09:55:22|3053.61
09:55:25|3053.61
09:55:26|3053.6
09:55:28|3053.61
09:55:28|3053.99
09:55:31|3054.11
09:55:33|3054.01
09:55:33|3054.
09:55:35|3054.
09:55:36|3054.01
09:55:38|3054.01
09:55:38|3054.01
09:55:39|3053.81
09:55:40|3053.61
09:55:42|3053.61
09:55:44|3053.61
09:55:45|3053.61
09:55:46|3053.61
09:55:48|3053.6
09:55:49|3053.61
09:55:49|3053.6
09:55:50|3053.61
09:55:51|3053.61
09:55:53|3053.4
09:55:53|3053.41
09:55:54|3053.05
09:55:56|3053.05
09:55:57|3053.01
09:55:58|3053.
09:55:58|3053.01
09:56:00|3053.
09:56:01|3053.01
09:56:01|3052.85
09:56:03|3052.41
09:56:04|3052.41
09:56:06|3052.41
09:56:07|3052.41
09:56:07|3052.41
09:56:08|3052.4
09:56:10|3052.4
09:56:11|3052.01
09:56:12|3052.
09:56:13|3052.01
09:56:14|3052.01
09:56:15|3052.01
09:56:16|3052.01
09:56:17|3052.01
09:56:19|3052.
09:56:19|3052.
09:56:20|3052.
09:56:21|3052.62
09:56:22|3052.74
09:56:23|3052.74
09:56:25|3052.74
09:56:26|3052.62
09:56:28|3052.21
09:56:28|3052.01
09:56:29|3052.01
09:56:31|3051.61
09:56:32|3051.61
09:56:33|3051.61
09:56:35|3051.98
09:56:35|3051.6
09:56:36|3050.81
09:56:37|3050.82
09:56:38|3050.82
09:56:40|3050.82
09:56:40|3050.81
09:56:41|3050.97
09:56:43|3050.97
09:56:44|3050.97
09:56:46|3051.19
09:56:46|3051.19
09:56:48|3050.91
09:56:49|3050.71
09:56:50|3050.71
09:56:50|3050.71
09:56:52|3050.71
09:56:52|3050.7
09:56:54|3050.7
09:56:55|3050.71
09:56:55|3050.71
09:56:57|3050.7
09:56:58|3050.71
09:56:59|3050.71
09:57:00|3050.7
09:57:01|3050.7
09:57:02|3050.37
09:57:03|3050.37
09:57:04|3050.37
09:57:05|3050.38
09:57:07|3050.01
09:57:07|3050.01
09:57:08|3049.68
09:57:09|3049.16
09:57:10|3050.
09:57:11|3050.34
09:57:12|3050.34
09:57:13|3050.
09:57:15|3049.5
09:57:15|3049.5
09:57:16|3049.51
09:57:18|3049.5
09:57:18|3049.5
09:57:20|3049.02
09:57:20|3048.82
09:57:21|3048.6
09:57:22|3048.6
09:57:24|3048.59
09:57:24|3048.43
09:57:26|3047.81
09:57:26|3048.
09:57:29|3048.26
09:57:29|3047.85
09:57:31|3047.85
09:57:32|3047.82
09:57:33|3047.01
09:57:34|3047.02
09:57:35|3046.66
09:57:37|3046.65
09:57:38|3046.65
09:57:38|3047.
09:57:40|3046.99
09:57:41|3046.13
09:57:42|3046.13
09:57:43|3046.13
09:57:44|3046.35
09:57:46|3046.39
09:57:46|3046.39
09:57:47|3046.4
09:57:48|3046.4
09:57:49|3046.4
09:57:51|3046.15
09:57:51|3046.2
09:57:52|3046.4
09:57:53|3046.55
09:57:55|3046.6
09:57:55|3047.15
09:57:56|3047.19
09:57:57|3047.19
09:57:59|3047.45
09:58:00|3047.98
09:58:01|3048.2
09:58:02|3047.21
09:58:03|3046.95
09:58:04|3047.4
09:58:06|3047.77
09:58:07|3047.77
09:58:09|3047.8
09:58:10|3048.39
09:58:10|3047.96
09:58:12|3048.48
09:58:13|3048.48
09:58:13|3048.63
09:58:14|3048.8
09:58:15|3049.15
09:58:16|3049.2
09:58:17|3049.2
09:58:19|3049.79
09:58:20|3049.85
09:58:21|3050.2
09:58:21|3049.8
09:58:23|3049.81
09:58:24|3049.81
09:58:26|3049.95
09:58:26|3048.8
09:58:28|3048.71
09:58:30|3048.95
09:58:30|3049.15
09:58:32|3049.14
09:58:33|3048.71
09:58:34|3048.41
09:58:36|3048.25
09:58:37|3048.23
09:58:38|3048.35
09:58:39|3048.59
09:58:40|3048.67
09:58:41|3048.68
09:58:42|3048.67
09:58:43|3048.8
09:58:44|3048.84
09:58:45|3048.84
09:58:46|3048.83
09:58:47|3048.95
09:58:48|3048.99
09:58:50|3048.99
09:58:50|3049.
09:58:51|3049.
09:58:53|3048.99
09:58:54|3048.99
09:58:56|3048.99
09:58:57|3049.
09:58:58|3049.
09:58:59|3048.99
09:59:00|3049.13
09:59:01|3049.05
09:59:02|3048.86
09:59:04|3048.85
09:59:05|3048.86
09:59:06|3048.23
09:59:07|3048.23
09:59:08|3048.23
09:59:09|3048.22
09:59:10|3048.85
09:59:12|3048.85
09:59:13|3049.55
09:59:14|3049.95
09:59:15|3049.95
09:59:15|3049.99
09:59:17|3049.6
09:59:18|3049.55
09:59:20|3049.93
09:59:20|3049.85
09:59:21|3049.81
09:59:22|3049.45
09:59:24|3049.
09:59:25|3048.25
09:59:25|3048.23
09:59:26|3048.22
09:59:29|3048.4
09:59:30|3049.19
09:59:31|3048.41
09:59:33|3048.41
09:59:34|3048.88
09:59:35|3048.87
09:59:36|3048.87
09:59:36|3049.2
09:59:38|3049.27
09:59:39|3049.1
09:59:40|3049.11
09:59:42|3049.1
09:59:43|3049.1
09:59:44|3049.11
09:59:45|3049.1
09:59:46|3049.1
09:59:48|3049.
09:59:48|3049.01
09:59:50|3048.88
09:59:50|3048.88
09:59:51|3048.88
09:59:53|3048.24
09:59:54|3048.24
09:59:55|3048.05
09:59:56|3048.01
09:59:56|3048.
09:59:58|3048.01
09:59:59|3048.
10:00:00|3047.8
10:00:01|3046.87
10:00:02|3046.79
10:00:04|3047.8
10:00:05|3047.93
10:00:06|3047.55
10:00:07|3047.01
10:00:09|3046.81
10:00:09|3046.99
10:00:11|3047.4
10:00:11|3047.06
10:00:12|3046.72
10:00:13|3046.89
10:00:15|3045.09
10:00:16|3045.34
10:00:17|3045.99
10:00:18|3046.15
10:00:19|3046.37
10:00:20|3046.38
10:00:21|3046.38
10:00:22|3046.95
10:00:23|3047.19
10:00:24|3047.19
10:00:25|3045.8
10:00:26|3043.87
10:00:27|3043.99
10:00:28|3044.72
10:00:30|3044.78
10:00:31|3045.2
10:00:33|3045.19
10:00:34|3045.19
10:00:35|3044.91
10:00:35|3044.72
10:00:37|3042.57
10:00:39|3042.15
10:00:39|3041.09
10:00:40|3042.
10:00:42|3041.88
10:00:42|3042.1
10:00:43|3042.35
10:00:45|3043.33
10:00:45|3043.35
10:00:47|3044.
10:00:48|3044.
10:00:50|3043.7
10:00:52|3043.21
10:00:53|3043.15
10:00:55|3042.79
10:00:55|3042.99
10:00:56|3042.39
10:00:58|3042.21
10:00:58|3041.32
10:01:00|3041.2
10:01:01|3039.78
10:01:02|3040.79
10:01:03|3040.9
10:01:04|3041.76
10:01:05|3040.6
10:01:06|3040.69
10:01:07|3041.6
10:01:08|3041.79
10:01:09|3040.21
10:01:10|3040.21
10:01:11|3040.59
10:01:13|3040.03
10:01:13|3040.
10:01:14|3039.25
10:01:15|3037.06
10:01:16|3038.2
10:01:17|3038.48
10:01:19|3038.59
10:01:19|3038.19
10:01:20|3038.59
10:01:21|3039.4
10:01:22|3040.62
10:01:23|3040.61
10:01:24|3041.59
10:01:25|3041.77
10:01:26|3042.54
10:01:27|3041.5
10:01:28|3040.93
10:01:30|3040.37
10:01:31|3039.77
10:01:32|3040.3
10:01:34|3040.61
10:01:35|3041.58
10:01:36|3042.4
10:01:37|3041.79
10:01:39|3041.2
10:01:39|3040.85
10:01:41|3040.53
10:01:41|3040.31
10:01:43|3040.3
10:01:44|3040.01
10:01:45|3040.16
10:01:46|3040.3
10:01:47|3040.79
10:01:49|3040.97
10:01:49|3040.97
10:01:51|3041.6
10:01:52|3041.81
10:01:53|3041.08
10:01:54|3040.8
10:01:56|3040.1
10:01:56|3040.02
10:01:57|3039.36
10:01:59|3036.58
10:02:00|3034.47
10:02:00|3035.45
10:02:02|3035.5
10:02:03|3036.24
10:02:04|3037.35
10:02:05|3037.9
10:02:06|3038.39
10:02:07|3038.61
10:02:08|3039.25
10:02:09|3039.39
10:02:10|3040.26
10:02:11|3040.67
10:02:12|3039.15
10:02:13|3038.19
10:02:14|3038.29
10:02:15|3040.
10:02:16|3040.41
10:02:18|3041.36
10:02:19|3040.81
10:02:19|3040.67
10:02:21|3041.08
10:02:22|3040.2
10:02:24|3041.59
10:02:24|3042.37
10:02:25|3043.06
10:02:26|3043.06
10:02:27|3042.15
10:02:28|3042.16
10:02:30|3043.51
10:02:32|3043.01
10:02:34|3037.82
10:02:34|3038.43
10:02:35|3039.6
10:02:36|3040.18
10:02:38|3040.4
10:02:39|3040.87
10:02:40|3041.01
10:02:41|3041.53
10:02:42|3041.55
10:02:44|3041.72
10:02:44|3041.94
10:02:46|3042.58
10:02:47|3043.46
10:02:48|3043.47
10:02:49|3043.73
10:02:50|3044.
10:02:51|3044.16
10:02:52|3044.3
10:02:53|3044.29
10:02:55|3044.29
10:02:55|3044.29
10:02:57|3044.35
10:02:58|3045.07
10:02:58|3045.07
10:02:59|3045.19
10:03:01|3045.85
10:03:02|3045.94
10:03:02|3046.73
10:03:04|3046.73
10:03:04|3047.01
10:03:06|3047.
10:03:07|3047.
10:03:08|3047.37
10:03:09|3045.45
10:03:10|3045.24
10:03:11|3045.24
10:03:12|3045.79
10:03:14|3046.2
10:03:14|3046.07
10:03:15|3046.18
10:03:17|3047.2
10:03:17|3047.19
10:03:18|3047.19
10:03:19|3047.19
10:03:20|3046.85
10:03:21|3047.05
10:03:23|3047.01
10:03:23|3047.
10:03:24|3047.01
10:03:25|3046.21
10:03:26|3045.8
10:03:28|3045.55
10:03:29|3046.18
10:03:29|3046.09
10:03:31|3047.1
10:03:33|3045.6
10:03:33|3046.35
10:03:34|3046.35
10:03:35|3046.43
10:03:36|3046.85
10:03:38|3045.96
10:03:39|3046.66
10:03:41|3046.49
10:03:42|3046.75
10:03:43|3046.4
10:03:43|3047.37
10:03:45|3047.38
10:03:46|3046.81
10:03:47|3047.72
10:03:48|3048.49
10:03:48|3047.89
10:03:50|3047.61
10:03:50|3048.45
10:03:51|3049.25
10:03:53|3049.26
10:03:54|3049.27
10:03:54|3049.42
10:03:56|3049.59
10:03:57|3049.6
10:03:58|3049.76
10:03:59|3049.43
10:04:00|3049.01
10:04:01|3049.19
10:04:02|3049.19
10:04:03|3048.32
10:04:04|3048.08
10:04:05|3048.2
10:04:06|3048.96
10:04:07|3048.4
10:04:09|3048.41
10:04:09|3048.34
10:04:11|3048.39
10:04:11|3048.4
10:04:12|3048.8
10:04:13|3049.3
10:04:15|3050.13
10:04:15|3050.6
10:04:16|3051.09
10:04:17|3051.09
10:04:19|3051.16
10:04:19|3051.39
10:04:20|3051.75
10:04:22|3051.19
10:04:23|3051.19
10:04:24|3051.64
10:04:24|3052.38
10:04:25|3052.39
10:04:27|3052.87
10:04:28|3052.9
10:04:29|3052.25
10:04:30|3052.71
10:04:30|3053.02
10:04:32|3052.9
10:04:34|3052.61
10:04:36|3053.46
10:04:37|3054.99
10:04:39|3055.68
10:04:40|3055.83
10:04:41|3053.81
10:04:43|3053.13
10:04:43|3053.67
10:04:45|3053.67
10:04:46|3053.93
10:04:47|3054.04
10:04:48|3054.24
10:04:49|3054.24
10:04:50|3054.05
10:04:52|3053.25
10:04:52|3053.65
10:04:53|3053.77
10:04:55|3054.
10:04:55|3055.39
10:04:57|3054.87
10:04:58|3054.87
10:04:59|3054.99
10:05:00|3054.8
10:05:01|3054.98
10:05:02|3054.99
10:05:03|3054.4
10:05:04|3054.
10:05:05|3052.79
10:05:06|3052.79
10:05:07|3052.8
10:05:08|3052.8
10:05:09|3052.79
10:05:10|3052.79
10:05:11|3052.42
10:05:12|3052.25
10:05:13|3052.01
10:05:15|3052.
10:05:15|3052.
10:05:16|3051.76
10:05:18|3052.25
10:05:18|3052.49
10:05:19|3052.59
10:05:22|3052.79
10:05:23|3052.66
10:05:24|3053.33
10:05:25|3053.59
10:05:26|3053.2
10:05:27|3052.78
10:05:28|3053.25
10:05:29|3053.25
10:05:31|3052.7
10:05:31|3051.96
10:05:32|3051.96
10:05:33|3051.96
10:05:35|3051.96
10:05:36|3051.8
10:05:38|3051.7
10:05:38|3051.71
10:05:40|3051.71
10:05:41|3051.35
10:05:42|3050.79
10:05:44|3050.79
10:05:45|3050.79
10:05:45|3050.78
10:05:46|3050.96
10:05:47|3050.9
10:05:48|3050.8
10:05:50|3051.06
10:05:51|3051.06
10:05:53|3051.22
10:05:54|3052.29
10:05:54|3052.29
10:05:55|3052.3
10:05:56|3052.3
10:05:57|3051.07
10:05:59|3051.
10:06:00|3051.52
10:06:02|3050.
10:06:03|3048.57
10:06:05|3050.25
10:06:06|3050.2
10:06:07|3049.2
10:06:08|3047.29
10:06:10|3048.3
10:06:11|3048.3
10:06:11|3048.3
10:06:13|3047.9
10:06:14|3048.07
10:06:15|3048.47
10:06:16|3048.79
10:06:17|3048.79
10:06:18|3048.8
10:06:19|3048.8
10:06:20|3048.79
10:06:21|3049.6
10:06:23|3049.95
10:06:23|3050.15
10:06:25|3050.35
10:06:27|3050.39
10:06:27|3050.38
10:06:28|3050.39
10:06:30|3050.39
10:06:31|3050.39
10:06:31|3050.39
10:06:32|3049.65
10:06:34|3049.1
10:06:36|3049.35
10:06:37|3049.4
10:06:39|3049.4
10:06:41|3050.38
10:06:42|3050.6
10:06:43|3050.6
10:06:44|3050.02
10:06:46|3049.4
10:06:46|3049.4
10:06:47|3049.95
10:06:49|3049.61
10:06:49|3049.75
10:06:51|3049.22
10:06:51|3049.01
10:06:52|3049.01
10:06:54|3049.15
10:06:55|3048.88
10:06:56|3048.89
10:06:58|3049.4
10:06:59|3049.75
10:07:00|3050.45
10:07:01|3050.75
10:07:03|3050.6
10:07:04|3049.97
10:07:05|3049.29
10:07:06|3049.15
10:07:07|3049.15
10:07:08|3049.15
10:07:09|3049.15
10:07:10|3049.13
10:07:11|3049.13
10:07:13|3048.52
10:07:14|3047.87
10:07:16|3047.81
10:07:16|3047.81
10:07:18|3047.8
10:07:19|3047.8
10:07:20|3047.81
10:07:21|3047.81
10:07:22|3047.22
10:07:23|3047.4
10:07:24|3047.95
10:07:25|3048.47
10:07:26|3048.48
10:07:27|3048.55
10:07:28|3048.55
10:07:30|3048.56
10:07:30|3048.55
10:07:31|3048.96
10:07:32|3048.6
10:07:33|3048.25
10:07:34|3047.46
10:07:35|3047.46
10:07:37|3047.21
10:07:37|3047.76
10:07:39|3047.7
10:07:41|3047.65
10:07:42|3047.95
10:07:43|3047.8
10:07:44|3047.81
10:07:45|3047.94
10:07:46|3047.94
10:07:47|3047.94
10:07:48|3047.94
10:07:49|3047.95
10:07:50|3047.94
10:07:52|3047.95
10:07:52|3047.94
10:07:54|3047.95
10:07:54|3047.6
10:07:56|3047.4
10:07:56|3047.41
10:07:57|3048.2
10:07:59|3048.25
10:07:59|3048.25
10:08:01|3047.97
10:08:02|3046.83
10:08:03|3047.2
10:08:04|3047.25
10:08:05|3046.7
10:08:06|3046.36
10:08:07|3046.73
10:08:08|3046.97
10:08:09|3046.97
10:08:10|3046.4
10:08:11|3046.12
10:08:12|3045.63
10:08:13|3045.64
10:08:14|3045.75
10:08:16|3046.49
10:08:17|3046.48
10:08:18|3046.55
10:08:18|3046.58
10:08:20|3046.46
10:08:20|3046.46
10:08:21|3046.65
10:08:22|3046.69
10:08:24|3046.68
10:08:25|3047.18
10:08:27|3047.05
10:08:29|3045.79
10:08:29|3045.79
10:08:30|3045.8
10:08:31|3045.8
10:08:33|3045.58
10:08:33|3044.86
10:08:35|3044.4
10:08:36|3044.3
10:08:36|3043.54
10:08:39|3043.54
10:08:39|3043.44
10:08:42|3043.59
10:08:43|3044.2
10:08:44|3043.62
10:08:45|3043.8
10:08:46|3043.98
10:08:47|3043.6
10:08:48|3043.6
10:08:49|3043.36
10:08:50|3043.2
10:08:52|3043.2
10:08:53|3042.6
10:08:54|3042.61
10:08:55|3042.61
10:08:56|3042.61
10:08:57|3043.
10:08:58|3042.99
10:09:00|3043.
10:09:00|3043.6
10:09:01|3043.95
10:09:02|3043.99
10:09:03|3043.
10:09:05|3043.35
10:09:07|3043.6
10:09:08|3044.3
10:09:08|3044.3
10:09:10|3044.4
10:09:12|3044.45
10:09:13|3045.
10:09:13|3044.99
10:09:15|3044.55
10:09:15|3044.72
10:09:17|3044.2
10:09:18|3044.36
10:09:20|3044.72
10:09:20|3044.72
10:09:21|3044.76
10:09:22|3045.39
10:09:23|3045.4
10:09:24|3045.8
10:09:25|3046.35
10:09:27|3046.65
10:09:27|3047.16
10:09:28|3047.19
10:09:29|3047.41
10:09:31|3047.41
10:09:31|3047.41
10:09:33|3047.41
10:09:34|3047.57
10:09:36|3047.57
10:09:36|3047.58
10:09:38|3047.91
10:09:39|3047.91
10:09:41|3048.05
10:09:41|3047.69
10:09:42|3047.25
10:09:43|3047.25
10:09:45|3047.26
10:09:46|3047.26
10:09:47|3047.26
10:09:48|3046.2
10:09:49|3045.2
10:09:50|3045.2
10:09:51|3044.8
10:09:53|3044.76
10:09:54|3044.65
10:09:55|3043.66
10:09:55|3044.
10:09:57|3044.
10:09:58|3044.
10:10:00|3044.
10:10:01|3044.3
10:10:02|3044.3
10:10:03|3044.29
10:10:05|3043.98
10:10:06|3043.66
10:10:07|3043.43
10:10:08|3043.44
10:10:09|3044.46
10:10:10|3044.3
10:10:11|3044.29
10:10:12|3044.1
10:10:13|3043.99
10:10:15|3043.99
10:10:15|3043.99
10:10:17|3043.61
10:10:18|3043.6
10:10:18|3043.71
10:10:20|3043.7
10:10:21|3043.71
10:10:23|3044.
10:10:24|3043.69
10:10:25|3043.8
10:10:26|3043.79
10:10:27|3043.8
10:10:29|3043.8
10:10:29|3043.8
10:10:30|3043.8
10:10:31|3043.63
10:10:32|3042.62
10:10:34|3042.62
10:10:34|3043.
10:10:36|3043.43
10:10:37|3043.21
10:10:38|3043.3
10:10:40|3043.35
10:10:41|3043.4
10:10:43|3044.
10:10:44|3044.05
10:10:44|3043.5
10:10:45|3043.35
10:10:47|3043.01
10:10:48|3043.2
10:10:49|3043.56
10:10:51|3043.6
10:10:52|3043.6
10:10:52|3043.6
10:10:53|3043.25
10:10:55|3042.69
10:10:56|3042.69
10:10:57|3042.69
10:10:59|3042.75
10:10:59|3042.9
10:11:01|3042.95
10:11:02|3042.95
10:11:04|3042.95
10:11:04|3042.36
10:11:06|3043.04
10:11:06|3043.05
10:11:08|3042.75
10:11:09|3043.46
10:11:10|3043.54
10:11:11|3043.6
10:11:12|3043.94
10:11:13|3043.94
10:11:14|3043.95
10:11:15|3044.25
10:11:16|3044.25
10:11:17|3044.25
10:11:18|3044.25
10:11:19|3044.75
10:11:20|3045.14
10:11:21|3045.6
10:11:22|3045.59
10:11:23|3045.6
10:11:24|3045.6
10:11:26|3045.75
10:11:27|3046.24
10:11:27|3046.67
10:11:29|3046.85
10:11:31|3047.
10:11:32|3046.99
10:11:32|3047.
10:11:33|3047.
10:11:35|3046.99
10:11:36|3046.99
10:11:37|3046.81
10:11:37|3046.8
10:11:38|3046.8
10:11:40|3046.8
10:11:40|3046.95
10:11:42|3047.19
10:11:44|3047.19
10:11:45|3047.2
10:11:46|3047.19
10:11:48|3046.29
10:11:48|3046.29
10:11:50|3046.28
10:11:50|3046.29
10:11:52|3046.29
10:11:53|3045.9
10:11:54|3046.35
10:11:56|3045.69
10:11:56|3045.9
10:11:57|3046.
10:11:58|3046.
10:12:00|3046.
10:12:00|3046.4
10:12:02|3046.39
10:12:02|3045.45
10:12:04|3044.8
10:12:04|3044.64
10:12:05|3044.14
10:12:07|3044.01
10:12:08|3044.
10:12:09|3044.01
10:12:10|3043.96
10:12:11|3044.19
10:12:13|3044.79
10:12:13|3044.31
10:12:14|3044.09
10:12:15|3044.02
10:12:16|3044.02
10:12:17|3044.
10:12:18|3043.59
10:12:19|3043.59
10:12:20|3043.59
10:12:21|3043.01
10:12:23|3042.7
10:12:23|3042.69
10:12:24|3042.7
10:12:26|3042.7
10:12:27|3043.07
10:12:28|3042.46
10:12:29|3042.36
10:12:30|3042.98
10:12:31|3043.2
10:12:32|3043.19
10:12:34|3043.55
10:12:34|3043.79
10:12:35|3043.8
10:12:36|3043.8
10:12:37|3044.14
10:12:39|3044.68
10:12:40|3044.79
10:12:40|3044.63
10:12:43|3044.55
10:12:44|3044.6
10:12:45|3044.79
10:12:47|3045.11
10:12:48|3045.14
10:12:48|3045.14
10:12:50|3045.15
10:12:52|3045.15
10:12:52|3045.4
10:12:54|3045.39
10:12:55|3045.4
10:12:56|3045.39
10:12:57|3045.01
10:12:58|3045.01
10:12:59|3045.
10:13:00|3045.01
10:13:01|3045.01
10:13:02|3045.
10:13:03|3045.
10:13:04|3045.
10:13:06|3045.01
10:13:07|3045.04
10:13:09|3045.14
10:13:10|3045.45
10:13:11|3045.45
10:13:11|3045.46
10:13:13|3045.45
10:13:13|3045.46
10:13:15|3045.45
10:13:16|3045.45
10:13:16|3045.45
10:13:17|3045.45
10:13:19|3045.32
10:13:20|3045.31
10:13:21|3045.31
10:13:21|3045.32
10:13:22|3045.32
10:13:24|3045.31
10:13:24|3044.41
10:13:25|3044.35
10:13:26|3044.31
10:13:28|3044.31
10:13:29|3044.31
10:13:30|3044.31
10:13:30|3044.3
10:13:31|3044.31
10:13:32|3044.3
10:13:34|3043.83
10:13:35|3044.4
10:13:35|3044.4
10:13:37|3043.85
10:13:37|3043.91
10:13:39|3044.
10:13:40|3044.
10:13:41|3044.
10:13:43|3043.78
10:13:44|3043.35
10:13:45|3043.01
10:13:47|3043.
10:13:47|3042.89
10:13:48|3042.42
10:13:50|3042.41
10:13:51|3042.41
10:13:52|3042.41
10:13:54|3042.42
10:13:55|3042.41
10:13:56|3042.42
10:13:57|3042.41
10:13:59|3042.42
10:14:00|3042.41
10:14:01|3042.42
10:14:02|3041.97
10:14:04|3041.81
10:14:04|3042.15
10:14:06|3042.16
10:14:06|3042.55
10:14:08|3042.58
10:14:09|3042.36
10:14:09|3041.91
10:14:11|3041.91
10:14:13|3041.91
10:14:13|3041.81
10:14:14|3041.81
10:14:16|3041.81
10:14:16|3042.08
10:14:18|3042.2
10:14:19|3042.2
10:14:19|3042.8
10:14:20|3042.91
10:14:22|3042.46
10:14:23|3042.29
10:14:24|3042.3
10:14:25|3042.3
10:14:26|3042.3
10:14:27|3042.29
10:14:28|3042.29
10:14:29|3042.75
10:14:30|3042.93
10:14:31|3042.94
10:14:32|3043.
10:14:34|3043.59
10:14:34|3043.6
10:14:35|3043.6
10:14:37|3044.08
10:14:37|3044.08
10:14:39|3044.08
10:14:40|3044.09
10:14:41|3044.39
10:14:42|3044.39
10:14:44|3044.38
10:14:46|3044.68
10:14:46|3045.49
10:14:48|3045.99
10:14:49|3045.99
10:14:50|3045.99
10:14:51|3046.
10:14:52|3045.99
10:14:54|3045.99
10:14:54|3045.99
10:14:55|3045.99
10:14:56|3046.
10:14:57|3046.
10:14:58|3045.99
10:15:00|3046.
10:15:01|3046.
10:15:02|3045.65
10:15:03|3045.61
10:15:04|3045.41
10:15:05|3044.55
10:15:06|3044.23
10:15:07|3044.24
10:15:08|3044.23
10:15:09|3044.24
10:15:11|3044.8
10:15:12|3045.52
10:15:13|3046.
10:15:14|3046.1
10:15:16|3046.17
10:15:17|3046.18
10:15:18|3046.17
10:15:18|3046.03
10:15:20|3045.41
10:15:21|3045.41
10:15:23|3045.41
10:15:23|3044.7
10:15:24|3043.95
10:15:26|3043.87
10:15:27|3043.87
10:15:27|3043.87
10:15:28|3043.87
10:15:30|3043.44
10:15:31|3043.39
10:15:32|3042.85
10:15:33|3042.85
10:15:34|3042.85
10:15:35|3042.5
10:15:36|3042.41
10:15:37|3042.41
10:15:38|3042.41
10:15:40|3042.4
10:15:40|3042.41
10:15:41|3042.36
10:15:43|3042.35
10:15:44|3042.12
10:15:46|3042.12
10:15:46|3041.8
10:15:48|3041.41
10:15:49|3041.4
10:15:50|3041.06
10:15:51|3041.06
10:15:53|3041.05
10:15:53|3040.28
10:15:54|3040.28
10:15:56|3040.28
10:15:57|3040.24
10:15:57|3040.21
10:15:58|3039.26
10:15:59|3039.09
10:16:01|3039.09
10:16:01|3039.52
10:16:02|3039.08
10:16:03|3039.77
10:16:04|3040.52
10:16:05|3040.6
10:16:06|3040.95
10:16:08|3040.96
10:16:09|3040.99
10:16:10|3041.
10:16:11|3041.06
10:16:12|3041.06
10:16:13|3040.51
10:16:15|3040.75
10:16:16|3041.05
10:16:16|3041.45
10:16:17|3041.71
10:16:19|3041.95
10:16:19|3042.11
10:16:21|3042.12
10:16:23|3042.99
10:16:23|3043.05
10:16:24|3042.36
10:16:25|3042.36
10:16:27|3042.4
10:16:27|3042.79
10:16:29|3042.79
10:16:29|3042.65
10:16:30|3043.16
10:16:32|3043.16
10:16:32|3043.2
10:16:34|3043.37
10:16:35|3043.4
10:16:35|3042.91
10:16:38|3043.19
10:16:38|3043.63
10:16:39|3043.64
10:16:41|3043.64
10:16:41|3043.64
10:16:42|3044.09
10:16:44|3043.71
10:16:46|3043.46
10:16:47|3043.47
10:16:48|3043.25
10:16:49|3043.25
10:16:50|3043.25
10:16:51|3043.25
10:16:52|3043.59
10:16:53|3043.47
10:16:54|3043.47
10:16:55|3043.46
10:16:56|3043.47
10:16:57|3043.8
10:16:59|3043.95
10:16:59|3044.
10:17:00|3044.3
10:17:01|3044.21
10:17:03|3043.47
10:17:05|3042.44
10:17:05|3042.44
10:17:06|3042.44
10:17:08|3042.43
10:17:09|3042.27
10:17:11|3042.12
10:17:12|3042.12
10:17:13|3042.12
10:17:14|3042.12
10:17:15|3042.55
10:17:16|3042.7
10:17:17|3043.38
10:17:18|3043.56
10:17:19|3043.56
10:17:20|3043.56
10:17:21|3042.61
10:17:22|3042.61
10:17:24|3042.61
10:17:24|3042.61
10:17:25|3042.61
10:17:27|3042.61
10:17:27|3042.61
10:17:29|3041.8
10:17:29|3041.8
10:17:31|3041.8
10:17:32|3041.8
10:17:32|3041.5
10:17:34|3040.86
10:17:35|3040.78
10:17:36|3040.78
10:17:37|3040.78
10:17:38|3040.95
10:17:39|3041.05
10:17:39|3041.5
10:17:41|3041.51
10:17:41|3041.5
10:17:43|3041.5
10:17:44|3041.5
10:17:45|3041.6
10:17:47|3041.59
10:17:48|3041.59
10:17:50|3040.61
10:17:50|3040.61
10:17:52|3040.61
10:17:52|3040.61
10:17:54|3040.61
10:17:55|3040.61
10:17:57|3040.61
10:17:57|3040.61
10:17:59|3040.61
10:18:00|3040.61
10:18:00|3040.61
10:18:02|3040.61
10:18:03|3040.61
10:18:04|3040.61
10:18:05|3040.61
10:18:07|3040.24
10:18:07|3039.9
10:18:09|3039.99
10:18:09|3039.8
10:18:11|3039.41
10:18:12|3039.41
10:18:13|3039.1
10:18:14|3038.04
10:18:15|3038.01
10:18:16|3038.75
10:18:18|3038.95
10:18:18|3038.95
10:18:19|3038.94
10:18:20|3038.95
10:18:21|3038.7
10:18:22|3038.2
10:18:23|3038.06
10:18:24|3038.06
10:18:26|3038.06
10:18:27|3038.7
10:18:28|3038.75
10:18:28|3037.58
10:18:29|3038.
10:18:30|3037.62
10:18:31|3037.57
10:18:32|3037.4
10:18:33|3037.4
10:18:34|3037.26
10:18:36|3037.26
10:18:37|3037.25
10:18:38|3036.92
10:18:39|3036.92
10:18:40|3037.2
10:18:41|3037.4
10:18:42|3037.64
10:18:43|3037.75
10:18:44|3037.36
10:18:45|3037.18
10:18:46|3037.19
10:18:48|3037.19
10:18:50|3037.59
10:18:50|3038.19
10:18:52|3038.19
10:18:53|3038.2
10:18:54|3038.2
10:18:55|3038.2
10:18:56|3038.2
10:18:57|3038.2
10:18:59|3038.2
10:18:59|3038.2
10:19:01|3038.2
10:19:01|3037.6
10:19:02|3037.09
10:19:03|3037.08
10:19:05|3037.09
10:19:05|3037.48
10:19:07|3037.55
10:19:08|3037.79
10:19:09|3037.99
10:19:10|3037.72
10:19:11|3037.61
10:19:12|3037.6
10:19:14|3037.61
10:19:14|3037.9
10:19:15|3037.9
10:19:16|3038.2
10:19:18|3038.9
10:19:18|3039.09
10:19:19|3039.55
10:19:21|3040.2
10:19:22|3040.22
10:19:23|3040.54
10:19:24|3040.55
10:19:26|3041.16
10:19:27|3041.45
10:19:28|3041.45
10:19:29|3042.12
10:19:30|3042.72
10:19:30|3042.72
10:19:31|3042.72
10:19:32|3042.72
10:19:34|3042.3
10:19:35|3042.31
10:19:35|3043.05
10:19:37|3043.05
10:19:38|3043.04
10:19:39|3043.04
10:19:40|3043.04
10:19:41|3043.05
10:19:42|3043.05
10:19:43|3043.05
10:19:45|3043.05
10:19:46|3043.05
10:19:47|3042.87
10:19:49|3042.87
10:19:49|3042.85
10:19:51|3042.85
10:19:53|3042.85
10:19:54|3042.85
10:19:55|3042.84
10:19:57|3042.73
10:19:58|3042.74
10:19:59|3042.73
10:20:00|3042.41
10:20:02|3042.4
10:20:02|3041.8
10:20:04|3041.25
10:20:04|3041.03
10:20:06|3040.65
10:20:06|3040.05
10:20:08|3039.33
10:20:09|3039.59
10:20:09|3039.6
10:20:10|3039.59
10:20:12|3039.6
10:20:13|3040.4
10:20:14|3041.94
10:20:15|3042.86
10:20:16|3042.86
10:20:18|3042.85
10:20:18|3043.02
10:20:19|3043.02
10:20:20|3043.04
10:20:22|3042.7
10:20:23|3041.95
10:20:24|3041.44
10:20:24|3042.4
10:20:25|3043.15
10:20:26|3043.16
10:20:28|3043.2
10:20:29|3043.14
10:20:30|3042.68
10:20:31|3042.68
10:20:32|3042.68
10:20:33|3042.68
10:20:34|3042.22
10:20:35|3041.81
10:20:36|3041.44
10:20:37|3041.75
10:20:39|3042.15
10:20:40|3042.68
10:20:40|3043.19
10:20:42|3043.2
10:20:42|3042.83
10:20:44|3042.68
10:20:45|3041.47
10:20:45|3042.02
10:20:46|3042.2
10:20:48|3042.2
10:20:50|3042.59
10:20:51|3042.65
10:20:52|3042.68
10:20:53|3043.79
10:20:54|3043.77
10:20:55|3043.46
10:20:56|3043.46
10:20:58|3043.46
10:20:59|3043.46
10:21:00|3043.46
10:21:01|3043.46
10:21:02|3043.45
10:21:03|3042.83
10:21:04|3042.15
10:21:05|3040.61
10:21:06|3040.43
10:21:07|3040.22
10:21:09|3040.01
10:21:09|3040.
10:21:10|3040.2
10:21:12|3040.25
10:21:12|3040.59
10:21:15|3040.59
10:21:16|3040.2
10:21:17|3040.2
10:21:18|3040.21
10:21:20|3040.35
10:21:21|3039.62
10:21:21|3039.21
10:21:23|3039.45
10:21:24|3039.6
10:21:25|3039.6
10:21:25|3039.6
10:21:27|3039.6
10:21:28|3039.4
10:21:29|3039.24
10:21:30|3038.8
10:21:31|3038.72
10:21:32|3038.26
10:21:33|3039.15
10:21:34|3039.
10:21:36|3039.
10:21:37|3038.99
10:21:37|3039.
10:21:38|3038.99
10:21:39|3038.7
10:21:40|3038.88
10:21:41|3038.78
10:21:42|3038.68
10:21:43|3037.97
10:21:44|3037.97
10:21:46|3037.97
10:21:46|3037.96
10:21:48|3038.4
10:21:49|3038.79
10:21:51|3038.79
10:21:53|3038.99
10:21:53|3038.99
10:21:55|3038.99
10:21:57|3038.99
10:21:58|3039.
10:21:58|3039.15
10:22:01|3039.15
10:22:01|3039.15
10:22:03|3039.2
10:22:04|3039.71
10:22:05|3039.9
10:22:06|3039.94
10:22:07|3040.22
10:22:09|3040.78
10:22:09|3041.
10:22:10|3041.15
10:22:11|3041.5
10:22:13|3041.71
10:22:13|3042.12
10:22:15|3042.12
10:22:15|3042.39
10:22:16|3042.4
10:22:17|3042.4
10:22:18|3042.77
10:22:20|3042.82
10:22:22|3042.83
10:22:22|3042.97
10:22:24|3044.57
10:22:25|3044.21
10:22:26|3044.21
10:22:27|3044.41
10:22:28|3044.2
10:22:29|3044.2
10:22:30|3044.48
10:22:31|3044.48
10:22:32|3044.6
10:22:33|3044.6
10:22:35|3044.69
10:22:35|3045.15
10:22:36|3045.15
10:22:38|3045.15
10:22:39|3045.55
10:22:39|3045.72
10:22:40|3045.72
10:22:41|3045.
10:22:42|3044.15
10:22:43|3044.11
10:22:45|3044.76
10:22:46|3044.79
10:22:46|3044.8
10:22:48|3044.79
10:22:49|3044.79
10:22:50|3044.79
10:22:51|3044.8
10:22:51|3044.8
10:22:53|3044.72
10:22:54|3044.6
10:22:56|3044.61
10:22:56|3044.7
10:22:57|3044.95
10:22:59|3044.95
10:22:59|3044.95
10:23:01|3044.25
10:23:02|3043.65
10:23:03|3043.63
10:23:04|3043.21
10:23:06|3042.65
10:23:06|3042.21
10:23:08|3042.21
10:23:09|3042.2
10:23:10|3042.2
10:23:10|3042.26
10:23:12|3042.26
10:23:13|3042.13
10:23:14|3042.13
10:23:15|3042.35
10:23:16|3042.4
10:23:17|3042.41
10:23:18|3042.41
10:23:19|3042.72
10:23:20|3043.39
10:23:21|3043.4
10:23:22|3042.81
10:23:24|3042.8
10:23:24|3042.8
10:23:25|3042.61
10:23:26|3042.21
10:23:28|3042.21
10:23:28|3042.2
10:23:30|3042.2
10:23:30|3042.21
10:23:31|3042.2
10:23:33|3042.2
10:23:34|3042.6
10:23:35|3042.59
10:23:35|3042.6
10:23:37|3042.59
10:23:38|3042.6
10:23:39|3042.6
10:23:39|3042.6
10:23:41|3042.6
10:23:42|3042.6
10:23:42|3042.55
10:23:44|3042.52
10:23:46|3042.22
10:23:46|3041.81
10:23:47|3041.8
10:23:48|3041.81
10:23:49|3041.8
10:23:50|3041.81
10:23:51|3041.81
10:23:53|3041.8
10:23:55|3041.8
10:23:56|3041.81
10:23:58|3041.71
10:23:59|3041.45
10:23:59|3041.44
10:24:02|3041.2
10:24:03|3042.15
10:24:04|3042.14
10:24:05|3042.35
10:24:06|3042.36
10:24:06|3042.69
10:24:08|3043.19
10:24:09|3043.2
10:24:11|3043.64
10:24:11|3043.64
10:24:13|3044.85
10:24:13|3044.6
10:24:14|3044.61
10:24:15|3044.6
10:24:16|3044.06
10:24:18|3044.
10:24:19|3044.22
10:24:20|3044.57
10:24:21|3044.58
10:24:22|3044.58
10:24:23|3044.58
10:24:25|3044.58
10:24:25|3044.23
10:24:26|3044.23
10:24:27|3044.23
10:24:29|3044.23
10:24:29|3044.54
10:24:31|3044.7
10:24:31|3044.72
10:24:32|3044.72
10:24:34|3044.72
10:24:36|3044.72
10:24:36|3044.73
10:24:37|3044.72
10:24:39|3044.73
10:24:39|3044.75
10:24:41|3045.29
10:24:42|3045.29
10:24:43|3045.28
10:24:44|3045.73
10:24:45|3045.72
10:24:46|3045.72
10:24:47|3046.1
10:24:48|3046.6
10:24:49|3046.59
10:24:50|3046.59
10:24:51|3046.59
10:24:53|3046.6
10:24:54|3046.59
10:24:55|3046.6
10:24:56|3046.59
10:24:59|3046.59
10:25:00|3046.6
10:25:01|3046.43
10:25:02|3046.43
10:25:04|3046.43
10:25:05|3046.21
10:25:06|3046.01
10:25:07|3045.61
10:25:08|3045.61
10:25:09|3045.6
10:25:11|3045.6
10:25:11|3045.61
10:25:13|3046.05
10:25:13|3045.85
10:25:14|3045.8
10:25:17|3045.8
10:25:17|3045.81
10:25:18|3045.8
10:25:20|3045.81
10:25:20|3045.8
10:25:21|3045.8
10:25:23|3045.8
10:25:24|3045.81
10:25:24|3045.81
10:25:26|3045.81
10:25:26|3045.85
10:25:27|3045.89
10:25:29|3046.19
10:25:30|3046.19
10:25:31|3046.18
10:25:32|3046.56
10:25:33|3046.59
10:25:34|3047.42
10:25:35|3047.44
10:25:36|3047.56
10:25:37|3047.6
10:25:39|3048.01
10:25:39|3048.01
10:25:40|3048.01
10:25:41|3048.01
10:25:42|3048.
10:25:44|3047.65
10:25:45|3047.61
10:25:46|3047.9
10:25:46|3047.95
10:25:48|3048.54
10:25:49|3048.8
10:25:49|3048.85
10:25:51|3048.9
10:25:51|3049.55
10:25:53|3049.59
10:25:55|3049.68
10:25:56|3049.99
10:25:58|3050.63
10:25:59|3050.21
10:26:00|3050.55
10:26:01|3050.96
10:26:02|3051.1
10:26:04|3050.84
10:26:05|3050.23
10:26:05|3049.3
10:26:06|3048.51
10:26:08|3049.49
10:26:09|3049.49
10:26:09|3049.49
10:26:11|3049.49
10:26:13|3049.49
10:26:13|3049.42
10:26:15|3049.41
10:26:15|3049.49
10:26:16|3049.93
10:26:17|3049.94
10:26:19|3049.33
10:26:19|3049.48
10:26:20|3049.47
10:26:21|3049.47
10:26:24|3049.22
10:26:24|3048.64
10:26:26|3048.01
10:26:26|3048.01
10:26:27|3048.01
10:26:28|3048.01
10:26:29|3048.01
10:26:30|3048.01
10:26:31|3048.01
10:26:32|3048.55
10:26:34|3048.6
10:26:34|3048.77
10:26:36|3049.19
10:26:36|3049.19
10:26:37|3049.77
10:26:39|3049.77
10:26:39|3049.78
10:26:41|3049.94
10:26:42|3049.66
10:26:43|3049.65
10:26:43|3049.66
10:26:45|3049.66
10:26:46|3049.66
10:26:47|3049.66
10:26:48|3049.66
10:26:49|3049.66
10:26:50|3050.27
10:26:51|3050.27
10:26:52|3050.6
10:26:53|3050.45
10:26:54|3050.27
10:26:55|3050.27
10:26:57|3050.4
10:26:57|3050.47
10:26:59|3050.47
10:26:59|3050.48
10:27:02|3050.47
10:27:02|3050.48
10:27:03|3049.95
10:27:05|3049.49
10:27:07|3049.35
10:27:08|3049.33
10:27:09|3049.33
10:27:09|3049.33
10:27:10|3049.33
10:27:12|3049.33
10:27:12|3049.4
10:27:14|3049.39
10:27:14|3049.79
10:27:15|3049.79
10:27:17|3049.8
10:27:18|3049.8
10:27:19|3049.8
10:27:20|3050.2
10:27:21|3050.2
10:27:23|3050.77
10:27:23|3050.07
10:27:24|3050.07
10:27:25|3050.07
10:27:26|3050.06
10:27:27|3050.06
10:27:29|3050.07
10:27:29|3050.06
10:27:30|3050.06
10:27:31|3050.07
10:27:33|3050.07
10:27:33|3050.07
10:27:34|3050.07
10:27:36|3049.86
10:27:36|3049.86
10:27:38|3050.35
10:27:39|3050.39
10:27:40|3050.27
10:27:41|3050.27
10:27:42|3050.28
10:27:43|3050.75
10:27:44|3050.8
10:27:45|3050.8
10:27:46|3050.8
10:27:47|3050.79
10:27:48|3050.8
10:27:49|3050.79
10:27:50|3050.8
10:27:51|3050.8
10:27:52|3050.79
10:27:53|3050.79
10:27:54|3050.8
10:27:55|3051.1
10:27:57|3051.1
10:27:59|3051.2
10:27:59|3051.21
10:28:01|3051.98
10:28:03|3051.99
10:28:04|3051.98
10:28:04|3051.95
10:28:05|3051.68
10:28:07|3051.2
10:28:09|3051.21
10:28:09|3051.21
10:28:11|3051.2
10:28:12|3051.21
10:28:13|3051.2
10:28:14|3051.21
10:28:15|3051.21
10:28:16|3051.11
10:28:18|3051.05
10:28:18|3050.99
10:28:19|3050.99
10:28:21|3050.99
10:28:22|3050.99
10:28:23|3050.99
10:28:24|3050.99
10:28:24|3050.98
10:28:27|3050.97
10:28:27|3050.98
10:28:29|3050.02
10:28:29|3050.11
10:28:30|3050.1
10:28:31|3050.1
10:28:33|3050.02
10:28:33|3050.02
10:28:35|3050.01
10:28:35|3050.01
10:28:36|3050.
10:28:38|3050.01
10:28:39|3050.01
10:28:41|3050.01
10:28:41|3050.01
10:28:43|3049.29
10:28:44|3049.3
10:28:45|3049.21
10:28:46|3048.6
10:28:46|3048.56
10:28:48|3048.56
10:28:49|3049.45
10:28:50|3049.47
10:28:51|3049.47
10:28:52|3049.47
10:28:53|3049.47
10:28:54|3049.47
10:28:55|3049.78
10:28:56|3049.77
10:28:57|3049.78
10:28:58|3049.78
10:29:00|3049.77
10:29:02|3049.2
10:29:04|3048.65
10:29:04|3048.61
10:29:05|3048.61
10:29:07|3048.61
10:29:07|3047.91
10:29:08|3047.81
10:29:10|3047.65
10:29:11|3047.65
10:29:12|3047.65
10:29:13|3047.65
10:29:14|3047.65
10:29:15|3047.65
10:29:17|3047.65
10:29:18|3047.66
10:29:20|3047.79
10:29:20|3047.8
10:29:22|3047.8
10:29:24|3047.8
10:29:24|3047.8
10:29:25|3047.8
10:29:26|3048.13
10:29:27|3048.13
10:29:29|3048.14
10:29:30|3048.14
10:29:32|3048.14
10:29:33|3049.05
10:29:33|3049.04
10:29:34|3049.05
10:29:35|3049.05
10:29:36|3049.05
10:29:37|3049.04
10:29:39|3049.05
10:29:39|3049.21
10:29:41|3049.52
10:29:41|3049.53
10:29:42|3049.53
10:29:44|3049.53
10:29:44|3049.52
10:29:46|3049.26
10:29:46|3049.26
10:29:47|3049.26
10:29:49|3049.25
10:29:49|3049.25
10:29:51|3049.26
10:29:52|3049.26
10:29:52|3049.26
10:29:54|3049.25
10:29:55|3049.26
10:29:56|3049.25
10:29:57|3049.26
10:29:58|3049.26
10:30:00|3049.26
10:30:02|3049.26
10:30:02|3049.26
10:30:04|3049.34
10:30:05|3049.26
10:30:06|3048.3
10:30:07|3048.3
10:30:08|3048.3
10:30:09|3048.74
10:30:10|3048.66
10:30:11|3048.4
10:30:12|3048.21
10:30:13|3048.2
10:30:14|3048.2
10:30:16|3048.21
10:30:17|3048.21
10:30:18|3048.2
10:30:19|3048.2
10:30:20|3047.81
10:30:21|3047.82
10:30:22|3047.3
10:30:23|3046.81
10:30:24|3046.81
10:30:26|3046.44
10:30:26|3046.43
10:30:27|3046.43
10:30:28|3046.43
10:30:29|3046.46
10:30:30|3046.46
10:30:31|3046.4
10:30:32|3046.4
10:30:33|3046.21
10:30:34|3046.2
10:30:35|3046.11
10:30:36|3046.03
10:30:37|3046.04
10:30:38|3046.04
10:30:39|3046.04
10:30:40|3046.04
10:30:41|3046.04
10:30:42|3046.04
10:30:43|3046.03
10:30:44|3046.46
10:30:46|3046.46
10:30:46|3046.46
10:30:47|3046.48
10:30:48|3046.48
10:30:49|3046.48
10:30:50|3046.48
10:30:51|3046.49
10:30:53|3046.47
10:30:54|3046.47
10:30:54|3046.01
10:30:56|3046.01
10:30:56|3046.01
10:30:57|3046.
10:31:00|3046.11
10:31:01|3046.14
10:31:02|3045.81
10:31:03|3045.64
10:31:05|3045.45
10:31:06|3045.01
10:31:07|3045.01
10:31:09|3045.
10:31:09|3045.01
10:31:11|3045.01
10:31:12|3045.
10:31:14|3045.01
10:31:14|3045.01
10:31:15|3045.31
10:31:16|3045.39
10:31:17|3045.8
10:31:19|3045.85
10:31:19|3045.84
10:31:21|3046.
10:31:22|3046.65
10:31:23|3046.08
10:31:24|3045.61
10:31:25|3045.61
10:31:27|3045.45
10:31:28|3045.01
10:31:29|3045.01
10:31:30|3045.01
10:31:31|3044.74
10:31:32|3044.41
10:31:33|3044.3
10:31:34|3044.16
10:31:35|3044.15
10:31:36|3044.05
10:31:37|3043.31
10:31:39|3043.31
10:31:40|3043.31
10:31:41|3043.2
10:31:42|3043.2
10:31:42|3043.2
10:31:44|3043.2
10:31:44|3043.2
10:31:45|3043.2
10:31:48|3043.19
10:31:48|3043.19
10:31:49|3043.19
10:31:50|3043.19
10:31:52|3043.02
10:31:52|3043.02
10:31:53|3043.02
10:31:54|3043.01
10:31:55|3043.01
10:31:56|3043.02
10:31:59|3043.02
10:32:00|3043.02
10:32:02|3044.5
10:32:03|3044.65
10:32:03|3045.15
10:32:06|3045.15
10:32:07|3045.15
10:32:08|3044.7
10:32:09|3044.7
10:32:11|3045.55
10:32:11|3045.6
10:32:13|3045.33
10:32:13|3044.89
10:32:15|3044.89
10:32:15|3044.81
10:32:16|3044.01
10:32:18|3043.96
10:32:19|3043.96
10:32:21|3043.5
10:32:22|3043.46
10:32:23|3043.05
10:32:25|3043.2
10:32:25|3043.35
10:32:26|3043.95
10:32:28|3044.55
10:32:28|3044.6
10:32:30|3044.59
10:32:30|3044.59
10:32:32|3045.09
10:32:33|3045.14
10:32:34|3045.14
10:32:34|3045.14
10:32:36|3045.54
10:32:37|3045.54
10:32:39|3045.22
10:32:39|3045.25
10:32:40|3045.25
10:32:41|3045.24
10:32:43|3045.3
10:32:43|3045.36
10:32:44|3045.36
10:32:45|3045.36
10:32:46|3045.05
10:32:47|3044.25
10:32:48|3044.01
10:32:50|3043.83
10:32:51|3043.74
10:32:52|3043.74
10:32:53|3043.41
10:32:54|3043.41
10:32:55|3043.41
10:32:56|3043.19
10:32:57|3043.01
10:32:58|3042.42
10:32:59|3042.43
10:33:00|3042.43
10:33:02|3042.43
10:33:03|3042.11
10:33:05|3042.12
10:33:06|3042.12
10:33:07|3042.01
10:33:08|3041.85
10:33:09|3041.71
10:33:10|3041.71
10:33:11|3041.71
10:33:12|3041.71
10:33:14|3041.71
10:33:14|3041.7
10:33:15|3041.7
10:33:16|3041.02
10:33:17|3040.26
10:33:18|3040.27
10:33:19|3041.3
10:33:21|3041.3
10:33:22|3041.05
10:33:23|3040.45
10:33:23|3041.
10:33:25|3041.15
10:33:26|3041.2
10:33:26|3041.26
10:33:27|3040.95
10:33:28|3040.21
10:33:29|3040.45
10:33:31|3040.33
10:33:32|3040.33
10:33:33|3040.27
10:33:34|3039.81
10:33:36|3039.61
10:33:37|3039.13
10:33:39|3039.01
10:33:39|3038.02
10:33:40|3038.37
10:33:42|3038.06
10:33:43|3038.01
10:33:44|3038.
10:33:45|3037.61
10:33:45|3037.6
10:33:48|3037.44
10:33:48|3037.12
10:33:49|3037.11
10:33:51|3037.11
10:33:52|3037.1
10:33:53|3037.39
10:33:53|3037.39
10:33:54|3037.99
10:33:56|3037.87
10:33:56|3037.99
10:33:58|3037.99
10:33:59|3038.
10:34:00|3038.
10:34:01|3038.
10:34:03|3037.62
10:34:05|3038.
10:34:05|3038.7
10:34:07|3039.55
10:34:08|3038.54
10:34:10|3038.25
10:34:11|3038.2
10:34:12|3038.21
10:34:13|3038.8
10:34:13|3039.04
10:34:14|3039.79
10:34:16|3039.8
10:34:17|3040.59
10:34:18|3040.73
10:34:19|3039.83
10:34:20|3039.61
10:34:21|3039.09
10:34:22|3038.72
10:34:23|3038.73
10:34:25|3038.73
10:34:25|3038.73
10:34:27|3038.73
10:34:27|3038.73
10:34:29|3038.64
10:34:30|3038.45
10:34:31|3038.04
10:34:32|3037.8
10:34:34|3037.24
10:34:34|3037.9
10:34:36|3037.66
10:34:37|3037.66
10:34:38|3037.97
10:34:38|3037.42
10:34:40|3037.42
10:34:41|3037.24
10:34:41|3037.09
10:34:43|3036.98
10:34:44|3036.98
10:34:44|3036.97
10:34:46|3036.97
10:34:46|3035.89
10:34:48|3035.74
10:34:49|3035.51
10:34:50|3035.41
10:34:52|3035.05
10:34:52|3035.35
10:34:53|3035.95
10:34:55|3036.26
10:34:56|3036.3
10:34:57|3036.29
10:34:58|3036.29
10:34:59|3036.29
10:35:00|3036.3
10:35:01|3036.39
10:35:02|3036.39
10:35:03|3036.76
10:35:04|3037.08
10:35:06|3037.8
10:35:07|3037.37
10:35:09|3037.7
10:35:09|3038.
10:35:11|3037.99
10:35:11|3037.08
10:35:13|3037.08
10:35:13|3037.15
10:35:14|3037.59
10:35:16|3037.76
10:35:18|3037.94
10:35:19|3037.75
10:35:20|3037.76
10:35:21|3038.55
10:35:22|3038.59
10:35:23|3038.6
10:35:25|3038.59
10:35:26|3038.59
10:35:26|3038.72
10:35:27|3039.09
10:35:28|3038.61
10:35:30|3038.61
10:35:30|3038.61
10:35:32|3039.
10:35:33|3039.
10:35:34|3039.2
10:35:35|3039.2
10:35:36|3038.65
10:35:37|3038.62
10:35:39|3041.56
10:35:40|3041.56
10:35:41|3041.7
10:35:42|3042.11
10:35:44|3042.11
10:35:44|3042.11
10:35:45|3042.11
10:35:46|3041.65
10:35:47|3041.61
10:35:48|3041.61
10:35:50|3041.61
10:35:50|3041.99
10:35:51|3041.99
10:35:52|3042.15
10:35:53|3042.89
10:35:54|3042.89
10:35:55|3042.89
10:35:56|3043.1
10:35:57|3043.09
10:35:59|3043.09
10:35:59|3042.8
10:36:00|3041.81
10:36:02|3041.62
10:36:03|3041.61
10:36:04|3041.41
10:36:04|3041.99
10:36:06|3041.62
10:36:07|3041.4
10:36:09|3041.41
10:36:10|3041.41
10:36:11|3041.41
10:36:12|3041.4
10:36:13|3041.41
10:36:14|3041.6
10:36:15|3041.9
10:36:16|3042.2
10:36:18|3042.5
10:36:19|3042.6
10:36:20|3042.59
10:36:21|3042.5
10:36:22|3042.54
10:36:23|3042.55
10:36:25|3042.59
10:36:25|3042.59
10:36:26|3043.58
10:36:28|3043.6
10:36:28|3043.6
10:36:29|3043.64
10:36:30|3043.64
10:36:31|3044.
10:36:32|3044.
10:36:33|3043.65
10:36:35|3043.59
10:36:35|3043.49
10:36:36|3043.49
10:36:37|3043.49
10:36:38|3043.49
10:36:40|3043.49
10:36:40|3043.49
10:36:41|3043.48
10:36:43|3043.48
10:36:44|3043.48
10:36:45|3043.21
10:36:45|3042.05
10:36:47|3041.71
10:36:48|3041.79
10:36:49|3041.8
10:36:50|3041.41
10:36:52|3041.21
10:36:53|3041.2
10:36:53|3041.05
10:36:54|3041.
10:36:56|3041.01
10:36:57|3041.
10:36:57|3041.2
10:36:58|3041.2
10:36:59|3041.2
10:37:01|3041.78
10:37:02|3042.35
10:37:03|3042.99
10:37:04|3043.19
10:37:06|3043.19
10:37:08|3043.19
10:37:08|3043.2
10:37:10|3043.19
10:37:11|3043.2
10:37:13|3043.
10:37:13|3043.01
10:37:15|3043.01
10:37:16|3043.01
10:37:17|3043.12
10:37:18|3043.12
10:37:19|3043.13
10:37:20|3043.13
10:37:21|3042.91
10:37:23|3042.63
10:37:24|3042.24
10:37:24|3041.61
10:37:26|3041.4
10:37:26|3041.4
10:37:27|3042.36
10:37:29|3042.01
10:37:30|3041.88
10:37:31|3041.87
10:37:33|3042.19
10:37:34|3042.54
10:37:35|3042.9
10:37:36|3042.96
10:37:37|3043.2
10:37:38|3043.2
10:37:40|3043.19
10:37:40|3043.19
10:37:42|3043.19
10:37:42|3043.19
10:37:43|3042.86
10:37:44|3042.86
10:37:45|3043.19
10:37:47|3043.2
10:37:47|3043.2
10:37:48|3043.19
10:37:49|3043.49
10:37:51|3043.21
10:37:52|3043.2
10:37:53|3043.2
10:37:54|3043.2
10:37:55|3043.21
10:37:55|3043.21
10:37:56|3042.88
10:37:58|3042.87
10:37:59|3042.88
10:38:00|3042.88
10:38:01|3042.65
10:38:02|3042.21
10:38:03|3041.51
10:38:04|3041.31
10:38:06|3041.03
10:38:08|3041.02
10:38:08|3041.02
10:38:09|3041.01
10:38:10|3041.03
10:38:12|3041.03
10:38:13|3040.84
10:38:15|3040.21
10:38:16|3040.01
10:38:18|3040.01
10:38:19|3040.01
10:38:19|3040.2
10:38:20|3040.6
10:38:21|3040.8
10:38:23|3041.35
10:38:25|3041.39
10:38:25|3041.39
10:38:27|3041.25
10:38:27|3041.21
10:38:28|3041.22
10:38:29|3041.21
10:38:30|3041.22
10:38:31|3041.31
10:38:32|3041.31
10:38:33|3041.31
10:38:35|3041.3
10:38:36|3041.3
10:38:37|3041.7
10:38:38|3041.7
10:38:40|3041.99
10:38:41|3041.99
10:38:42|3041.99
10:38:43|3041.99
10:38:44|3041.98
10:38:45|3042.79
10:38:46|3042.79
10:38:47|3042.78
10:38:48|3042.79
10:38:49|3042.79
10:38:50|3042.78
10:38:51|3042.78
10:38:52|3042.78
10:38:53|3042.79
10:38:54|3042.78
10:38:55|3042.79
10:38:57|3043.15
10:38:57|3044.78
10:38:58|3044.78
10:38:59|3044.79
10:39:00|3044.78
10:39:01|3044.78
10:39:02|3044.4
10:39:04|3044.2
10:39:05|3044.09
10:39:06|3044.09
10:39:08|3044.6
10:39:09|3044.59
10:39:10|3044.44
10:39:12|3044.45
10:39:13|3044.44
10:39:13|3044.1
10:39:14|3044.55
10:39:15|3044.55
10:39:17|3044.26
10:39:18|3044.21
10:39:19|3044.21
10:39:20|3044.2
10:39:21|3044.2
10:39:22|3044.2
10:39:23|3044.21
10:39:24|3044.2
10:39:25|3044.6
10:39:26|3044.65
10:39:28|3044.65
10:39:28|3044.64
10:39:29|3044.64
10:39:31|3045.6
10:39:32|3045.59
10:39:33|3045.6
10:39:35|3047.2
10:39:36|3047.59
10:39:37|3047.59
10:39:38|3047.59
10:39:39|3047.01
10:39:40|3047.62
10:39:41|3047.65
10:39:42|3047.65
10:39:43|3047.65
10:39:44|3047.65
10:39:46|3047.75
10:39:47|3048.17
10:39:47|3048.18
10:39:48|3048.01
10:39:49|3048.3
10:39:50|3048.84
10:39:51|3048.84
10:39:53|3048.85
10:39:53|3048.88
10:39:54|3048.89
10:39:56|3048.88
10:39:58|3049.15
10:39:58|3049.14
10:40:00|3049.
10:40:01|3048.81
10:40:02|3048.81
10:40:03|3049.91
10:40:04|3050.03
10:40:05|3049.92
10:40:06|3049.6
10:40:07|3050.01
10:40:09|3050.32
10:40:09|3050.31
10:40:11|3050.61
10:40:12|3050.61
10:40:13|3050.61
10:40:14|3050.23
10:40:15|3050.21
10:40:16|3049.71
10:40:17|3048.9
10:40:18|3050.2
10:40:19|3050.58
10:40:20|3050.59
10:40:21|3050.33
10:40:23|3050.58
10:40:24|3050.59
10:40:25|3050.79
10:40:26|3050.85
10:40:26|3050.7
10:40:27|3050.25
10:40:29|3050.21
10:40:30|3050.21
10:40:31|3050.21
10:40:33|3050.2
10:40:33|3050.21
10:40:34|3050.6
10:40:35|3050.59
10:40:36|3050.6
10:40:37|3050.6
10:40:38|3050.59
10:40:39|3050.59
10:40:40|3050.6
10:40:41|3050.59
10:40:42|3050.59
10:40:43|3050.4
10:40:44|3050.21
10:40:45|3050.21
10:40:47|3050.21
10:40:47|3050.21
10:40:48|3050.2
10:40:50|3050.21
10:40:50|3050.2
10:40:52|3050.45
10:40:52|3050.45
10:40:54|3050.45
10:40:55|3050.45
10:40:56|3050.44
10:40:57|3050.45
10:40:58|3050.79
10:40:59|3050.8
10:41:01|3050.8
10:41:02|3050.8
10:41:03|3050.79
10:41:03|3050.45
10:41:05|3049.78
10:41:06|3049.15
10:41:07|3048.61
10:41:08|3049.52
10:41:10|3049.4
10:41:11|3049.23
10:41:13|3049.24
10:41:14|3049.23
10:41:14|3049.23
10:41:16|3049.4
10:41:17|3050.19
10:41:18|3050.2
10:41:20|3050.38
10:41:20|3050.38
10:41:22|3050.38
10:41:23|3050.4
10:41:24|3051.04
10:41:25|3051.05
10:41:27|3051.04
10:41:27|3051.04
10:41:29|3051.04
10:41:29|3051.04
10:41:30|3051.04
10:41:32|3051.
10:41:33|3050.59
10:41:35|3050.59
10:41:36|3050.41
10:41:36|3050.41
10:41:37|3050.4
10:41:39|3050.41
10:41:40|3050.41
10:41:41|3050.2
10:41:42|3050.21
10:41:42|3050.2
10:41:44|3050.2
10:41:45|3050.2
10:41:47|3050.2
10:41:47|3050.2
10:41:49|3050.2
10:41:49|3050.19
10:41:51|3050.2
10:41:52|3050.19
10:41:53|3050.2
10:41:54|3050.19
10:41:55|3050.2
10:41:55|3050.01
10:41:57|3050.01
10:41:58|3050.01
10:41:59|3050.01
10:41:59|3050.01
10:42:01|3050.01
10:42:02|3050.01
10:42:03|3050.
10:42:04|3049.6
10:42:05|3049.25
10:42:06|3049.25
10:42:07|3049.
10:42:08|3048.65
10:42:09|3048.6
10:42:10|3048.25
10:42:12|3048.21
10:42:13|3048.21
10:42:14|3048.18
10:42:16|3048.18
10:42:16|3048.17
10:42:17|3048.17
10:42:18|3048.17
10:42:20|3048.18
10:42:21|3048.17
10:42:22|3048.9
10:42:23|3049.05
10:42:25|3049.06
10:42:26|3048.61
10:42:26|3048.35
10:42:27|3048.2
10:42:29|3048.21
10:42:29|3048.2
10:42:30|3048.21
10:42:32|3048.2
10:42:33|3048.21
10:42:34|3048.2
10:42:34|3048.21
10:42:35|3048.21
10:42:37|3048.21
10:42:37|3048.18
10:42:39|3048.18
10:42:40|3047.25
10:42:41|3047.7
10:42:43|3047.78
10:42:44|3047.78
10:42:44|3047.78
10:42:45|3047.6
10:42:46|3047.61
10:42:47|3047.5
10:42:49|3047.5
10:42:51|3047.41
10:42:52|3047.41
10:42:52|3047.4
10:42:53|3047.4
10:42:54|3047.25
10:42:55|3047.25
10:42:56|3047.25
10:42:58|3047.25
10:42:58|3047.21
10:43:00|3047.57
10:43:01|3047.94
10:43:02|3047.61
10:43:03|3047.22
10:43:05|3047.22
10:43:05|3047.03
10:43:07|3047.03
10:43:07|3047.04
10:43:08|3047.03
10:43:10|3047.03
10:43:12|3047.04
10:43:13|3046.69
10:43:13|3046.21
10:43:14|3046.21
10:43:15|3046.59
10:43:17|3046.59
10:43:18|3046.59
10:43:19|3046.59
10:43:20|3046.59
10:43:21|3046.59
10:43:23|3046.59
10:43:24|3046.67
10:43:24|3046.67
10:43:26|3046.5
10:43:26|3046.46
10:43:28|3046.28
10:43:29|3046.28
10:43:30|3046.27
10:43:31|3046.28
10:43:32|3046.27
10:43:33|3046.28
10:43:34|3046.28
10:43:35|3046.28
10:43:36|3046.04
10:43:37|3046.04
10:43:38|3046.04
10:43:39|3046.04
10:43:40|3046.03
10:43:41|3045.9
10:43:42|3045.9
10:43:43|3046.39
10:43:44|3046.98
10:43:45|3046.98
10:43:46|3046.97
10:43:47|3046.98
10:43:48|3047.65
10:43:49|3047.66
10:43:51|3047.66
10:43:51|3047.5
10:43:52|3048.1
10:43:54|3048.15
10:43:55|3048.14
10:43:56|3048.18
10:43:56|3048.17
10:43:57|3048.18
10:43:59|3048.17
10:44:00|3048.17
10:44:01|3048.17
10:44:02|3048.35
10:44:03|3048.21
10:44:04|3048.22
10:44:05|3048.21
10:44:06|3048.01
10:44:07|3048.01
10:44:09|3048.01
10:44:10|3048.01
10:44:10|3048.
10:44:12|3048.
10:44:13|3047.83
10:44:15|3047.83
10:44:16|3047.83
10:44:17|3047.83
10:44:19|3047.83
10:44:19|3047.83
10:44:22|3047.01
10:44:22|3047.02
10:44:24|3047.02
10:44:25|3047.
10:44:26|3046.66
10:44:27|3046.47
10:44:29|3046.47
10:44:30|3046.48
10:44:31|3046.47
10:44:32|3046.47
10:44:33|3047.19
10:44:34|3047.38
10:44:36|3047.39
10:44:36|3047.38
10:44:37|3047.23
10:44:38|3046.82
10:44:39|3047.39
10:44:40|3047.4
10:44:41|3047.4
10:44:44|3047.4
10:44:44|3047.59
10:44:45|3047.58
10:44:47|3047.59
10:44:47|3047.58
10:44:49|3047.59
10:44:50|3047.6
10:44:51|3046.96
10:44:52|3046.96
10:44:53|3047.
10:44:54|3047.
10:44:55|3047.43
10:44:56|3047.42
10:44:58|3047.42
10:44:58|3047.55
10:44:59|3047.58
10:45:00|3047.57
10:45:02|3047.45
10:45:03|3047.01
10:45:04|3047.01
10:45:05|3047.01
10:45:06|3046.61
10:45:07|3046.95
10:45:08|3046.99
10:45:09|3046.99
10:45:10|3046.99
10:45:11|3046.99
10:45:13|3046.86
10:45:14|3046.62
10:45:15|3046.62
10:45:16|3046.61
10:45:16|3046.61
10:45:19|3046.61
10:45:20|3046.6
10:45:20|3046.6
10:45:21|3047.34
10:45:22|3047.34
10:45:24|3047.34
10:45:25|3046.81
10:45:26|3046.81
10:45:27|3046.81
10:45:28|3046.81
10:45:29|3046.81
10:45:30|3046.81
10:45:31|3046.81
10:45:32|3046.81
10:45:33|3046.81
10:45:35|3047.55
10:45:36|3048.
10:45:36|3048.
10:45:37|3048.18
10:45:38|3048.5
10:45:40|3048.51
10:45:42|3048.51
10:45:43|3048.6
10:45:44|3048.59
10:45:44|3048.25
10:45:45|3048.11
10:45:46|3047.61
10:45:48|3047.61
10:45:48|3047.61
10:45:50|3047.61
10:45:51|3047.61
10:45:52|3047.6
10:45:53|3047.34
10:45:54|3047.35
10:45:55|3047.34
10:45:56|3047.34
10:45:57|3047.04
10:45:58|3047.01
10:45:59|3046.81
10:46:00|3046.66
10:46:01|3046.67
10:46:02|3046.66
10:46:03|3046.66
10:46:04|3046.66
10:46:05|3046.67
10:46:07|3046.66
10:46:08|3046.4
10:46:09|3046.4
10:46:10|3046.4
10:46:11|3046.41
10:46:12|3046.41
10:46:14|3046.12
10:46:16|3046.11
10:46:17|3045.84
10:46:18|3045.85
10:46:19|3045.85
10:46:20|3045.84
10:46:20|3046.
10:46:22|3046.
10:46:23|3046.95
10:46:24|3047.19
10:46:25|3046.1
10:46:27|3045.86
10:46:27|3045.86
10:46:29|3045.15
10:46:30|3045.14
10:46:31|3045.15
10:46:33|3045.39
10:46:34|3046.
10:46:35|3045.99
10:46:35|3045.99
10:46:36|3046.
10:46:38|3046.
10:46:39|3047.19
10:46:39|3047.19
10:46:40|3047.19
10:46:42|3046.85
10:46:43|3045.64
10:46:44|3045.65
10:46:45|3045.65
10:46:46|3045.5
10:46:47|3045.25
10:46:48|3045.15
10:46:49|3045.05
10:46:51|3045.
10:46:52|3044.69
10:46:52|3044.69
10:46:54|3044.08
10:46:55|3044.08
10:46:56|3044.08
10:46:57|3044.08
10:46:58|3044.09
10:47:00|3044.09
10:47:00|3044.
10:47:01|3044.
10:47:03|3044.
10:47:03|3044.
10:47:04|3044.01
10:47:06|3044.
10:47:06|3044.
10:47:08|3044.09
10:47:08|3044.09
10:47:09|3044.08
10:47:10|3044.08
10:47:12|3044.09
10:47:12|3044.09
10:47:13|3044.09
10:47:16|3043.64
10:47:17|3043.21
10:47:18|3043.21
10:47:19|3043.2
10:47:20|3043.6
10:47:22|3043.77
10:47:23|3043.6
10:47:23|3043.35
10:47:25|3043.35
10:47:26|3043.36
10:47:27|3042.95
10:47:28|3042.94
10:47:30|3042.95
10:47:30|3042.8
10:47:32|3042.78
10:47:32|3042.78
10:47:34|3042.79
10:47:35|3042.78
10:47:36|3042.79
10:47:37|3042.79
10:47:38|3042.79
10:47:39|3042.79
10:47:40|3042.79
10:47:41|3043.19
10:47:42|3043.76
10:47:44|3043.79
10:47:44|3043.79
10:47:45|3043.8
10:47:46|3043.8
10:47:48|3043.3
10:47:49|3043.19
10:47:50|3043.04
10:47:51|3043.04
10:47:51|3043.04
10:47:53|3043.03
10:47:54|3043.19
10:47:54|3043.2
10:47:56|3043.19
10:47:57|3043.06
10:47:58|3043.06
10:47:59|3043.05
10:48:01|3043.06
10:48:01|3043.05
10:48:03|3043.06
10:48:04|3043.05
10:48:04|3043.
10:48:05|3042.98
10:48:07|3043.19
10:48:08|3043.19
10:48:09|3042.85
10:48:10|3042.42
10:48:11|3042.41
10:48:12|3042.42
10:48:13|3042.55
10:48:14|3042.6
10:48:15|3042.59
10:48:17|3042.6
10:48:19|3042.8
10:48:20|3042.79
10:48:22|3042.7
10:48:23|3042.59
10:48:24|3042.51
10:48:24|3042.15
10:48:26|3041.71
10:48:27|3041.7
10:48:29|3041.71
10:48:29|3041.55
10:48:30|3041.22
10:48:32|3040.72
10:48:32|3040.72
10:48:33|3040.61
10:48:35|3040.22
10:48:36|3039.9
10:48:36|3039.7
10:48:38|3039.61
10:48:39|3039.6
10:48:40|3039.05
10:48:40|3038.76
10:48:42|3039.9
10:48:43|3039.99
10:48:44|3040.59
10:48:45|3040.58
10:48:46|3040.58
10:48:47|3040.59
10:48:48|3040.58
10:48:49|3040.58
10:48:50|3040.36
10:48:51|3040.36
10:48:52|3040.35
10:48:54|3040.58
10:48:55|3040.58
10:48:56|3040.59
10:48:57|3040.6
10:48:58|3041.39
10:48:59|3041.4
10:49:00|3041.4
10:49:01|3041.85
10:49:02|3042.1
10:49:03|3042.11
10:49:04|3042.55
10:49:06|3042.79
10:49:07|3042.99
10:49:08|3042.99
10:49:09|3042.99
10:49:10|3042.99
10:49:10|3043.
10:49:12|3043.19
10:49:12|3043.19
10:49:14|3043.2
10:49:14|3043.63
10:49:15|3043.64
10:49:18|3044.31
10:49:18|3044.8
10:49:20|3044.99
10:49:21|3044.69
10:49:22|3044.99
10:49:24|3044.69
10:49:24|3044.04
10:49:26|3043.66
10:49:26|3044.18
10:49:27|3044.37
10:49:29|3044.
10:49:30|3043.84
10:49:31|3043.85
10:49:32|3043.84
10:49:33|3043.84
10:49:34|3043.85
10:49:35|3043.85
10:49:36|3043.85
10:49:37|3043.85
10:49:38|3043.85
10:49:39|3043.84
10:49:41|3043.84
10:49:41|3043.84
10:49:42|3044.6
10:49:44|3045.15
10:49:45|3045.15
10:49:45|3044.86
10:49:47|3044.86
10:49:47|3044.61
10:49:49|3044.5
10:49:50|3044.1
10:49:51|3044.15
10:49:52|3044.39
10:49:54|3044.39
10:49:54|3044.39
10:49:55|3044.39
10:49:57|3044.59
10:49:58|3044.59
10:49:59|3044.6
10:50:00|3044.41
10:50:01|3044.06
10:50:02|3044.06
10:50:03|3044.15
10:50:04|3043.9
10:50:05|3043.86
10:50:06|3043.86
10:50:08|3043.85
10:50:08|3044.05
10:50:09|3044.05
10:50:10|3044.04
10:50:11|3044.05
10:50:13|3044.6
10:50:13|3044.74
10:50:14|3044.4
10:50:16|3044.05
10:50:16|3043.86
10:50:19|3044.05
10:50:20|3044.
10:50:21|3043.86
10:50:24|3043.85
10:50:25|3042.86
10:50:26|3043.2
10:50:27|3043.8
10:50:28|3044.35
10:50:29|3044.69
10:50:30|3044.87
10:50:31|3045.12
10:50:32|3046.1
10:50:34|3045.99
10:50:34|3046.17
10:50:35|3045.72
10:50:36|3045.71
10:50:37|3045.79
10:50:39|3045.79
10:50:39|3045.85
10:50:41|3045.69
10:50:42|3046.
10:50:43|3046.
10:50:44|3046.
10:50:45|3045.65
10:50:46|3045.08
10:50:47|3045.08
10:50:48|3045.08
10:50:50|3045.2
10:50:51|3045.2
10:50:51|3045.15
10:50:52|3045.14
10:50:53|3045.14
10:50:55|3045.11
10:50:56|3045.1
10:50:57|3045.11
10:50:58|3045.08
10:50:59|3045.08
10:51:00|3044.75
10:51:01|3044.15
10:51:02|3044.12
10:51:03|3044.09
10:51:05|3043.64
10:51:05|3042.26
10:51:07|3042.4
10:51:08|3042.12
10:51:09|3041.86
10:51:10|3041.87
10:51:11|3041.71
10:51:12|3041.21
10:51:13|3041.04
10:51:14|3041.01
10:51:14|3041.53
10:51:16|3041.9
10:51:17|3041.44
10:51:17|3041.2
10:51:20|3041.45
10:51:22|3041.05
10:51:23|3041.01
10:51:24|3041.1
10:51:24|3041.1
10:51:26|3041.1
10:51:27|3041.09
10:51:28|3041.09
10:51:29|3041.09
10:51:31|3041.7
10:51:32|3042.
10:51:32|3042.4
10:51:34|3043.62
10:51:35|3043.62
10:51:36|3043.62
10:51:37|3043.62
10:51:38|3043.62
10:51:39|3043.62
10:51:40|3044.39
10:51:41|3044.4
10:51:42|3044.1
10:51:43|3044.27
10:51:44|3044.27
10:51:45|3044.1
10:51:46|3043.83
10:51:47|3043.63
10:51:49|3043.63
10:51:50|3043.01
10:51:51|3042.42
10:51:52|3042.41
10:51:53|3042.4
10:51:53|3042.41
10:51:55|3042.25
10:51:56|3042.21
10:51:57|3042.21
10:51:58|3042.21
10:52:00|3042.2
10:52:01|3042.21
10:52:02|3042.2
10:52:03|3042.21
10:52:04|3042.2
10:52:06|3041.75
10:52:06|3042.05
10:52:08|3042.04
10:52:09|3042.04
10:52:10|3042.05
10:52:11|3041.75
10:52:12|3041.71
10:52:13|3041.84
10:52:14|3041.85
10:52:15|3041.85
10:52:16|3041.85
10:52:17|3042.02
10:52:18|3042.02
10:52:19|3042.36
10:52:20|3043.15
10:52:22|3043.18
10:52:23|3043.59
10:52:24|3043.45
10:52:26|3043.4
10:52:27|3043.4
10:52:28|3043.35
10:52:28|3043.01
10:52:29|3043.01
10:52:31|3043.01
10:52:32|3043.01
10:52:33|3043.01
10:52:34|3043.01
10:52:35|3043.01
10:52:36|3043.01
10:52:37|3043.01
10:52:38|3043.01
10:52:39|3043.01
10:52:40|3043.01
10:52:41|3043.01
10:52:42|3043.01
10:52:43|3043.
10:52:45|3043.
10:52:45|3043.01
10:52:46|3043.01
10:52:47|3043.01
10:52:48|3043.01
10:52:49|3043.
10:52:51|3043.39
10:52:51|3043.39
10:52:53|3043.
10:52:54|3043.
10:52:55|3043.01
10:52:57|3042.81
10:52:58|3042.8
10:52:59|3042.81
10:53:00|3042.81
10:53:01|3042.38
10:53:02|3042.38
10:53:03|3042.37
10:53:04|3042.37
10:53:05|3042.21
10:53:06|3041.8
10:53:07|3041.8
10:53:08|3041.43
10:53:09|3041.11
10:53:10|3040.93
10:53:11|3040.92
10:53:13|3040.93
10:53:13|3040.93
10:53:14|3040.92
10:53:15|3040.92
10:53:16|3040.93
10:53:18|3040.92
10:53:19|3040.92
10:53:21|3040.93
10:53:22|3040.92
10:53:23|3040.85
10:53:25|3040.81
10:53:27|3040.8
10:53:28|3040.8
10:53:29|3040.01
10:53:30|3040.01
10:53:30|3040.01
10:53:32|3040.01
10:53:33|3039.66
10:53:34|3040.
10:53:36|3040.
10:53:36|3040.
10:53:38|3039.99
10:53:39|3040.
10:53:40|3040.52
10:53:40|3040.53
10:53:42|3040.53
10:53:43|3040.08
10:53:45|3040.08
10:53:46|3040.38
10:53:47|3040.38
10:53:47|3040.05
10:53:48|3040.04
10:53:50|3040.05
10:53:51|3040.04
10:53:52|3040.05
10:53:53|3040.04
10:53:54|3040.05
10:53:55|3040.05
10:53:56|3040.06
10:53:57|3040.05
10:53:58|3040.05
10:53:59|3039.84
10:54:00|3039.84
10:54:01|3039.83
10:54:02|3039.84
10:54:03|3039.84
10:54:04|3039.49
10:54:05|3039.41
10:54:06|3039.41
10:54:07|3039.41
10:54:08|3039.4
10:54:10|3039.4
10:54:10|3039.39
10:54:11|3039.39
10:54:12|3039.01
10:54:13|3039.01
10:54:15|3039.01
10:54:16|3039.01
10:54:17|3039.
10:54:18|3039.38
10:54:19|3039.24
10:54:20|3039.2
10:54:21|3039.
10:54:23|3039.07
10:54:23|3039.07
10:54:24|3039.59
10:54:26|3039.88
10:54:27|3039.89
10:54:28|3039.8
10:54:29|3039.81
10:54:31|3039.81
10:54:31|3039.81
10:54:35|3039.81
10:54:36|3040.2
10:54:37|3040.
10:54:39|3039.82
10:54:39|3039.81
10:54:40|3039.82
10:54:41|3039.82
10:54:42|3039.82
10:54:43|3039.82
10:54:45|3039.82
10:54:46|3039.82
10:54:46|3039.82
10:54:48|3039.81
10:54:48|3039.81
10:54:51|3039.82
10:54:51|3039.82
10:54:53|3039.82
10:54:54|3039.98
10:54:55|3039.98
10:54:57|3039.98
10:54:57|3039.82
10:54:58|3039.82
10:55:00|3039.83
10:55:00|3039.83
10:55:02|3039.81
10:55:02|3039.28
10:55:03|3039.01
10:55:05|3039.01
10:55:06|3039.01
10:55:07|3039.09
10:55:07|3039.35
10:55:09|3039.4
10:55:10|3039.3
10:55:11|3039.27
10:55:12|3039.28
10:55:13|3039.55
10:55:14|3039.55
10:55:15|3039.71
10:55:16|3039.99
10:55:17|3040.
10:55:18|3040.
10:55:20|3039.75
10:55:20|3039.71
10:55:21|3039.71
10:55:23|3039.7
10:55:24|3039.7
10:55:25|3039.43
10:55:27|3039.43
10:55:28|3039.43
10:55:29|3039.42
10:55:30|3039.79
10:55:30|3040.
10:55:32|3040.6
10:55:32|3040.59
10:55:34|3040.59
10:55:35|3040.6
10:55:36|3039.81
10:55:37|3039.81
10:55:39|3039.81
10:55:40|3039.8
10:55:41|3039.95
10:55:42|3040.6
10:55:43|3040.61
10:55:44|3040.9
10:55:45|3040.93
10:55:46|3040.93
10:55:47|3041.42
10:55:50|3041.42
10:55:50|3040.65
10:55:52|3040.61
10:55:52|3040.79
10:55:54|3040.85
10:55:55|3041.2
10:55:57|3041.2
10:55:57|3041.04
10:55:59|3041.05
10:56:00|3041.04
10:56:00|3041.05
10:56:02|3041.05
10:56:02|3040.85
10:56:03|3040.81
10:56:04|3040.62
10:56:07|3040.41
10:56:07|3040.21
10:56:09|3040.2
10:56:09|3040.2
10:56:11|3040.21
10:56:11|3040.2
10:56:12|3040.2
10:56:13|3040.21
10:56:15|3040.2
10:56:15|3040.2
10:56:17|3040.21
10:56:17|3040.75
10:56:19|3041.55
10:56:20|3041.58
10:56:22|3041.58
10:56:22|3041.08
10:56:23|3041.65
10:56:26|3041.71
10:56:27|3042.11
10:56:28|3042.38
10:56:30|3042.38
10:56:31|3043.15
10:56:32|3043.78
10:56:32|3043.79
10:56:33|3043.79
10:56:35|3043.79
10:56:36|3043.78
10:56:37|3043.4
10:56:38|3043.
10:56:39|3043.01
10:56:40|3043.44
10:56:42|3042.85
10:56:42|3042.81
10:56:44|3042.8
10:56:45|3042.81
10:56:46|3042.21
10:56:47|3041.92
10:56:48|3041.93
10:56:49|3041.93
10:56:51|3041.85
10:56:51|3041.81
10:56:53|3041.8
10:56:53|3041.74
10:56:54|3041.71
10:56:55|3041.7
10:56:56|3041.7
10:56:57|3041.7
10:56:58|3041.81
10:56:59|3042.39
10:57:01|3041.88
10:57:02|3041.89
10:57:02|3041.89
10:57:04|3041.89
10:57:04|3041.88
10:57:05|3041.89
10:57:07|3041.88
10:57:08|3041.61
10:57:09|3041.3
10:57:10|3041.28
10:57:11|3041.05
10:57:11|3041.02
10:57:12|3041.01
10:57:13|3041.01
10:57:15|3040.9
10:57:16|3040.86
10:57:17|3040.85
10:57:17|3040.65
10:57:19|3040.62
10:57:20|3040.6
10:57:21|3040.6
10:57:22|3040.6
10:57:23|3040.6
10:57:24|3040.6
10:57:25|3040.79
10:57:27|3040.9
10:57:28|3041.39
10:57:29|3041.39
10:57:30|3041.39
10:57:31|3041.4
10:57:32|3041.4
10:57:33|3041.39
10:57:34|3041.39
10:57:36|3041.39
10:57:37|3041.4
10:57:38|3041.39
10:57:38|3041.4
10:57:40|3041.39
10:57:41|3041.4
10:57:42|3041.39
10:57:43|3041.4
10:57:44|3041.38
10:57:45|3041.21
10:57:46|3041.21
10:57:47|3041.21
10:57:49|3041.21
10:57:50|3041.24
10:57:51|3042.46
10:57:52|3042.7
10:57:52|3042.69
10:57:54|3043.
10:57:56|3042.45
10:57:56|3042.2
10:57:57|3042.2
10:57:58|3042.21
10:58:00|3042.2
10:58:01|3042.2
10:58:02|3042.01
10:58:03|3042.01
10:58:04|3042.01
10:58:05|3042.
10:58:06|3042.01
10:58:07|3042.01
10:58:07|3042.01
10:58:09|3042.01
10:58:09|3042.
10:58:11|3042.
10:58:12|3042.
10:58:13|3042.01
10:58:14|3042.
10:58:15|3041.85
10:58:16|3041.81
10:58:18|3041.81
10:58:18|3041.8
10:58:19|3041.8
10:58:20|3041.81
10:58:21|3041.8
10:58:22|3042.
10:58:23|3042.
10:58:25|3041.99
10:58:25|3041.99
10:58:28|3041.99
10:58:28|3041.99
10:58:29|3041.99
10:58:30|3042.68
10:58:32|3042.69
10:58:32|3042.69
10:58:35|3042.69
10:58:35|3042.69
10:58:36|3042.68
10:58:38|3042.69
10:58:38|3042.69
10:58:39|3042.68
10:58:40|3042.95
10:58:41|3042.95
10:58:42|3042.99
10:58:43|3043.
10:58:44|3043.
10:58:46|3043.
10:58:47|3042.99
10:58:48|3043.48
10:58:49|3043.6
10:58:50|3043.6
10:58:51|3043.6
10:58:52|3043.6
10:58:53|3043.6
10:58:54|3043.6
10:58:56|3043.6
10:58:57|3043.64
10:58:58|3043.64
10:58:59|3043.63
10:59:00|3043.64
10:59:02|3043.64
10:59:02|3043.63
10:59:04|3043.64
10:59:04|3043.25
10:59:06|3043.01
10:59:06|3043.01
10:59:07|3043.
10:59:09|3043.
10:59:10|3043.
10:59:10|3043.63
10:59:11|3043.63
10:59:12|3043.99
10:59:13|3043.99
10:59:14|3043.99
10:59:16|3044.
10:59:17|3044.2
10:59:18|3044.58
10:59:18|3044.68
10:59:20|3044.69
10:59:21|3044.69
10:59:22|3044.69
10:59:23|3044.69
10:59:24|3044.69
10:59:25|3044.8
10:59:26|3044.8
10:59:28|3045.11
10:59:29|3045.1
10:59:30|3045.1
10:59:31|3045.11
10:59:33|3045.11
10:59:33|3045.11
10:59:35|3045.11
10:59:36|3045.14
10:59:37|3045.15
10:59:38|3045.15
10:59:39|3045.14
10:59:40|3045.15
10:59:41|3045.15
10:59:43|3045.15
10:59:44|3045.14
10:59:45|3045.15
10:59:46|3045.25
10:59:47|3045.29
10:59:48|3045.47
10:59:49|3045.69
10:59:50|3045.45
10:59:51|3045.45
10:59:52|3045.65
10:59:53|3045.75
10:59:55|3045.87
10:59:55|3046.13
10:59:57|3046.14
10:59:57|3046.14
10:59:58|3046.14
11:00:00|3046.14
11:00:01|3046.01
11:00:02|3044.76
11:00:02|3044.76
11:00:05|3044.76
11:00:06|3044.61
11:00:08|3044.41
11:00:08|3044.4
11:00:09|3044.6
11:00:11|3044.8
11:00:12|3044.79
11:00:13|3044.8
11:00:14|3044.61
11:00:15|3044.45
11:00:16|3044.41
11:00:17|3044.41
11:00:18|3044.2
11:00:20|3044.79
11:00:20|3044.45
11:00:21|3044.41
11:00:22|3044.41
11:00:23|3044.42
11:00:24|3044.42
11:00:25|3044.63
11:00:27|3044.21
11:00:28|3044.01
11:00:30|3044.01
11:00:32|3043.6
11:00:32|3043.2
11:00:34|3043.21
11:00:34|3043.2
11:00:36|3043.05
11:00:37|3042.8
11:00:38|3042.8
11:00:39|3042.8
11:00:40|3042.8
11:00:41|3042.8
11:00:42|3042.8
11:00:43|3042.8
11:00:44|3043.3
11:00:45|3043.33
11:00:46|3043.09
11:00:47|3043.01
11:00:48|3042.8
11:00:49|3042.76
11:00:51|3042.75
11:00:52|3042.25
11:00:53|3042.25
11:00:55|3042.26
11:00:55|3042.25
11:00:56|3042.26
11:00:58|3042.33
11:00:58|3042.6
11:01:00|3043.15
11:01:02|3043.72
11:01:02|3043.72
11:01:03|3043.73
11:01:04|3043.74
11:01:05|3043.74
11:01:06|3043.73
11:01:08|3043.73
11:01:10|3042.81
11:01:11|3042.2
11:01:11|3040.67
11:01:12|3040.61
11:01:14|3040.6
11:01:14|3040.53
11:01:15|3040.22
11:01:17|3040.57
11:01:19|3040.56
11:01:19|3040.57
11:01:20|3040.57
11:01:21|3040.25
11:01:23|3040.25
11:01:24|3040.25
11:01:24|3040.25
11:01:25|3040.01
11:01:27|3039.65
11:01:27|3039.6
11:01:29|3039.61
11:01:31|3039.64
11:01:32|3039.65
11:01:33|3039.61
11:01:34|3039.61
11:01:35|3039.98
11:01:36|3039.98
11:01:37|3039.99
11:01:38|3039.7
11:01:40|3039.7
11:01:41|3039.7
11:01:41|3039.38
11:01:43|3039.05
11:01:43|3038.24
11:01:45|3038.25
11:01:46|3038.49
11:01:47|3038.5
11:01:49|3038.49
11:01:49|3038.24
11:01:51|3038.22
11:01:52|3038.05
11:01:53|3037.41
11:01:54|3037.41
11:01:55|3037.23
11:01:56|3036.9
11:01:57|3036.62
11:01:58|3036.62
11:01:59|3037.19
11:02:00|3037.19
11:02:01|3036.9
11:02:03|3036.91
11:02:03|3036.65
11:02:04|3036.99
11:02:06|3037.19
11:02:07|3037.
11:02:07|3036.94
11:02:09|3036.63
11:02:10|3036.63
11:02:11|3036.79
11:02:12|3036.78
11:02:13|3036.63
11:02:14|3036.87
11:02:15|3037.35
11:02:16|3037.36
11:02:16|3037.88
11:02:17|3038.19
11:02:19|3038.7
11:02:20|3039.05
11:02:21|3039.08
11:02:23|3039.08
11:02:23|3039.7
11:02:24|3039.72
11:02:25|3039.72
11:02:26|3039.38
11:02:27|3039.38
11:02:29|3039.37
11:02:29|3039.38
11:02:30|3039.38
11:02:32|3039.38
11:02:34|3039.79
11:02:36|3040.18
11:02:37|3040.2
11:02:37|3040.22
11:02:38|3040.67
11:02:40|3040.68
11:02:41|3040.99
11:02:41|3041.
11:02:43|3040.7
11:02:43|3040.6
11:02:45|3040.5
11:02:46|3040.49
11:02:48|3040.49
11:02:48|3040.49
11:02:49|3039.91
11:02:50|3039.73
11:02:52|3039.1
11:02:53|3039.09
11:02:54|3038.25
11:02:55|3037.85
11:02:56|3037.6
11:02:57|3037.58
11:02:58|3037.58
11:02:59|3037.23
11:03:00|3037.01
11:03:01|3037.
11:03:02|3037.
11:03:03|3037.
11:03:05|3036.85
11:03:05|3036.81
11:03:07|3036.8
11:03:07|3037.15
11:03:08|3036.88
11:03:09|3036.88
11:03:11|3036.87
11:03:12|3036.94
11:03:13|3036.94
11:03:14|3036.77
11:03:15|3036.77
11:03:16|3037.15
11:03:17|3037.56
11:03:18|3037.56
11:03:18|3037.25
11:03:20|3036.96
11:03:21|3036.8
11:03:21|3036.21
11:03:23|3036.21
11:03:23|3035.44
11:03:25|3034.12
11:03:26|3034.01
11:03:27|3033.4
11:03:27|3032.61
11:03:29|3031.81
11:03:30|3031.14
11:03:31|3031.39
11:03:33|3032.31
11:03:33|3033.8
11:03:35|3034.54
11:03:36|3034.4
11:03:37|3035.19
11:03:38|3035.7
11:03:39|3035.75
11:03:40|3035.81
11:03:41|3035.96
11:03:42|3036.7
11:03:44|3037.02
11:03:44|3037.35
11:03:45|3037.58
11:03:47|3037.7
11:03:47|3037.24
11:03:48|3037.23
11:03:49|3037.46
11:03:50|3037.46
11:03:52|3037.02
11:03:53|3037.4
11:03:54|3037.39
11:03:54|3037.4
11:03:56|3037.4
11:03:57|3037.4
11:03:59|3037.49
11:04:00|3037.49
11:04:01|3037.49
11:04:02|3037.5
11:04:04|3038.06
11:04:04|3038.3
11:04:05|3038.33
11:04:07|3037.45
11:04:08|3037.46
11:04:08|3036.84
11:04:10|3036.21
11:04:11|3035.75
11:04:12|3035.64
11:04:13|3035.6
11:04:14|3035.21
11:04:15|3034.85
11:04:16|3034.54
11:04:17|3034.55
11:04:18|3034.55
11:04:19|3034.26
11:04:21|3033.2
11:04:22|3033.65
11:04:23|3033.65
11:04:24|3034.19
11:04:25|3034.74
11:04:26|3035.7
11:04:27|3035.94
11:04:29|3035.81
11:04:30|3035.09
11:04:31|3035.1
11:04:31|3035.01
11:04:34|3035.01
11:04:34|3035.01
11:04:35|3035.
11:04:38|3035.
11:04:39|3035.01
11:04:41|3035.01
11:04:42|3035.01
11:04:43|3035.
11:04:44|3035.01
11:04:46|3035.
11:04:46|3035.79
11:04:48|3035.95
11:04:48|3035.99
11:04:50|3036.
11:04:51|3036.
11:04:52|3035.99
11:04:53|3036.
11:04:54|3036.
11:04:55|3035.99
11:04:57|3035.99
11:04:58|3036.
11:04:59|3036.
11:04:59|3035.99
11:05:01|3035.7
11:05:02|3035.
11:05:02|3035.65
11:05:04|3035.79
11:05:05|3035.79
11:05:06|3035.4
11:05:07|3035.22
11:05:08|3035.01
11:05:09|3034.85
11:05:10|3035.15
11:05:11|3035.19
11:05:12|3035.19
11:05:13|3035.19
11:05:14|3035.19
11:05:16|3035.4
11:05:16|3035.4
11:05:17|3035.41
11:05:19|3035.62
11:05:19|3036.05
11:05:20|3036.06
11:05:21|3036.05
11:05:22|3036.33
11:05:23|3036.32
11:05:24|3036.4
11:05:26|3036.78
11:05:27|3037.15
11:05:28|3037.15
11:05:29|3037.19
11:05:30|3037.19
11:05:31|3037.2
11:05:32|3037.2
11:05:33|3037.2
11:05:34|3037.23
11:05:35|3037.24
11:05:37|3037.24
11:05:38|3037.23
11:05:38|3037.23
11:05:40|3036.87
11:05:41|3036.86
11:05:43|3036.86
11:05:44|3037.14
11:05:45|3037.24
11:05:46|3037.23
11:05:47|3037.24
11:05:48|3037.45
11:05:49|3037.49
11:05:50|3037.49
11:05:51|3037.48
11:05:52|3037.57
11:05:53|3037.58
11:05:54|3037.58
11:05:55|3037.8
11:05:56|3037.84
11:05:57|3037.47
11:05:58|3037.47
11:05:59|3037.46
11:06:00|3037.21
11:06:02|3037.35
11:06:02|3036.88
11:06:04|3036.64
11:06:05|3036.6
11:06:06|3036.61
11:06:07|3036.6
11:06:07|3036.94
11:06:09|3036.95
11:06:10|3037.01
11:06:11|3037.01
11:06:12|3037.01
11:06:13|3036.81
11:06:14|3036.75
11:06:15|3036.75
11:06:16|3036.72
11:06:17|3036.71
11:06:19|3035.5
11:06:20|3035.41
11:06:20|3035.2
11:06:22|3034.81
11:06:23|3034.55
11:06:24|3034.1
11:06:26|3033.95
11:06:26|3033.99
11:06:27|3033.61
11:06:29|3033.26
11:06:30|3033.26
11:06:31|3033.25
11:06:32|3033.03
11:06:32|3032.8
11:06:35|3032.77
11:06:36|3032.77
11:06:37|3032.76
11:06:39|3032.45
11:06:40|3032.45
11:06:41|3032.45
11:06:42|3032.44
11:06:43|3032.21
11:06:44|3032.04
11:06:45|3031.42
11:06:46|3030.75
11:06:47|3030.1
11:06:48|3027.87
11:06:49|3027.89
11:06:50|3027.49
11:06:51|3028.
11:06:53|3028.6
11:06:54|3029.52
11:06:54|3030.2
11:06:56|3030.55
11:06:57|3031.
11:06:57|3031.27
11:06:59|3030.45
11:07:00|3030.56
11:07:01|3030.01
11:07:02|3030.54
11:07:03|3030.77
11:07:04|3029.15
11:07:05|3029.15
11:07:06|3028.97
11:07:07|3028.23
11:07:08|3028.6
11:07:09|3028.85
11:07:11|3028.84
11:07:12|3029.18
11:07:14|3029.79
11:07:15|3030.1
11:07:16|3030.78
11:07:17|3031.28
11:07:18|3031.04
11:07:19|3030.19
11:07:20|3030.49
11:07:22|3031.13
11:07:23|3031.28
11:07:23|3030.45
11:07:24|3030.28
11:07:26|3030.79
11:07:27|3030.
11:07:28|3030.01
11:07:29|3029.45
11:07:30|3029.05
11:07:31|3028.41
11:07:31|3028.77
11:07:33|3028.76
11:07:34|3028.94
11:07:34|3028.94
11:07:35|3028.81
11:07:37|3028.61
11:07:38|3028.61
11:07:38|3028.6
11:07:40|3028.6
11:07:41|3028.61
11:07:42|3029.38
11:07:42|3030.
11:07:43|3030.25
11:07:45|3030.24
11:07:46|3030.24
11:07:47|3030.25
11:07:49|3030.25
11:07:49|3030.08
11:07:50|3029.21
11:07:52|3029.21
11:07:53|3028.8
11:07:54|3028.8
11:07:55|3029.05
11:07:56|3029.59
11:07:57|3028.
11:07:58|3028.58
11:07:59|3028.88
11:08:00|3029.1
11:08:02|3029.13
11:08:03|3028.85
11:08:03|3028.65
11:08:05|3028.1
11:08:05|3028.73
11:08:07|3028.41
11:08:07|3028.21
11:08:09|3027.7
11:08:10|3027.5
11:08:11|3027.5
11:08:11|3027.67
11:08:13|3027.05
11:08:14|3026.85
11:08:15|3026.81
11:08:16|3026.35
11:08:17|3026.31
11:08:19|3026.25
11:08:19|3024.36
11:08:20|3024.79
11:08:21|3025.25
11:08:22|3025.94
11:08:24|3024.91
11:08:25|3024.61
11:08:26|3025.15
11:08:27|3025.13
11:08:28|3025.2
11:08:29|3025.59
11:08:31|3025.31
11:08:31|3024.71
11:08:32|3024.71
11:08:33|3024.71
11:08:35|3024.8
11:08:36|3024.99
11:08:38|3024.99
11:08:38|3025.2
11:08:40|3024.95
11:08:41|3026.95
11:08:43|3026.8
11:08:44|3026.8
11:08:44|3027.43
11:08:48|3027.04
11:08:48|3027.23
11:08:49|3027.74
11:08:50|3027.8
11:08:52|3027.8
11:08:53|3027.69
11:08:54|3027.89
11:08:56|3027.9
11:08:56|3027.25
11:08:57|3026.8
11:08:59|3026.41
11:08:59|3025.38
11:09:00|3025.36
11:09:01|3025.36
11:09:03|3025.8
11:09:04|3026.3
11:09:06|3026.57
11:09:06|3025.62
11:09:09|3026.15
11:09:10|3026.12
11:09:11|3026.12
11:09:12|3026.12
11:09:13|3026.54
11:09:14|3027.56
11:09:15|3027.88
11:09:16|3028.7
11:09:17|3028.79
11:09:18|3029.02
11:09:19|3029.6
11:09:21|3029.41
11:09:21|3028.3
11:09:23|3028.22
11:09:23|3027.8
11:09:24|3026.85
11:09:25|3026.84
11:09:26|3026.69
11:09:27|3026.69
11:09:29|3026.75
11:09:29|3027.45
11:09:30|3027.46
11:09:32|3027.46
11:09:33|3027.8
11:09:33|3027.6
11:09:34|3027.55
11:09:35|3027.47
11:09:37|3027.75
11:09:39|3027.47
11:09:40|3027.47
11:09:41|3027.
11:09:42|3027.33
11:09:43|3027.45
11:09:44|3027.85
11:09:45|3028.29
11:09:47|3028.84
11:09:48|3029.17
11:09:48|3029.33
11:09:50|3029.33
11:09:51|3029.36
11:09:51|3029.35
11:09:52|3029.35
11:09:54|3028.86
11:09:54|3028.81
11:09:55|3029.17
11:09:56|3029.01
11:09:58|3028.46
11:09:58|3028.46
11:09:59|3028.46
11:10:01|3028.46
11:10:02|3028.28
11:10:03|3028.01
11:10:04|3028.
11:10:05|3028.
11:10:06|3028.
11:10:07|3028.
11:10:09|3028.75
11:10:09|3028.75
11:10:11|3028.74
11:10:12|3028.99
11:10:13|3028.81
11:10:14|3028.8
11:10:15|3028.81
11:10:16|3028.81
11:10:17|3029.19
11:10:19|3029.39
11:10:19|3029.39
11:10:20|3029.6
11:10:22|3029.79
11:10:22|3030.39
11:10:23|3030.93
11:10:24|3031.
11:10:25|3031.1
11:10:26|3031.09
11:10:27|3031.01
11:10:28|3030.94
11:10:30|3031.05
11:10:30|3030.86
11:10:32|3031.27
11:10:32|3031.28
11:10:34|3031.99
11:10:35|3031.99
11:10:36|3031.99
11:10:36|3032.4
11:10:39|3032.77
11:10:40|3032.45
11:10:41|3031.92
11:10:43|3031.41
11:10:45|3031.9
11:10:46|3031.95
11:10:47|3031.95
11:10:49|3031.95
11:10:50|3032.3
11:10:51|3032.3
11:10:51|3032.3
11:10:52|3032.3
11:10:53|3032.55
11:10:55|3032.6
11:10:56|3032.77
11:10:57|3032.95
11:10:57|3033.03
11:10:59|3033.03
11:11:00|3033.03
11:11:01|3032.84
11:11:03|3031.62
11:11:04|3030.65
11:11:05|3031.12
11:11:06|3031.55
11:11:07|3031.54
11:11:08|3030.82
11:11:08|3030.61
11:11:10|3030.61
11:11:10|3030.61
11:11:11|3030.61
11:11:13|3031.07
11:11:14|3031.19
11:11:15|3030.85
11:11:16|3031.62
11:11:17|3031.29
11:11:18|3031.3
11:11:19|3031.3
11:11:20|3031.3
11:11:21|3031.3
11:11:22|3031.23
11:11:23|3031.22
11:11:24|3031.22
11:11:25|3031.22
11:11:27|3031.23
11:11:27|3031.79
11:11:28|3032.
11:11:29|3032.01
11:11:31|3032.01
11:11:31|3032.01
11:11:32|3032.01
11:11:34|3032.01
11:11:34|3032.01
11:11:36|3032.
11:11:37|3032.01
11:11:38|3032.01
11:11:39|3031.43
11:11:41|3031.4
11:11:42|3031.23
11:11:43|3031.3
11:11:44|3031.32
11:11:45|3031.31
11:11:47|3031.32
11:11:48|3030.65
11:11:49|3030.62
11:11:50|3030.61
11:11:51|3030.26
11:11:52|3030.26
11:11:53|3030.26
11:11:55|3030.35
11:11:55|3030.35
11:11:57|3031.
11:11:58|3030.99
11:11:59|3030.4
11:12:00|3030.41
11:12:01|3029.86
11:12:02|3029.8
11:12:03|3030.37
11:12:03|3030.98
11:12:05|3031.87
11:12:06|3031.87
11:12:06|3032.15
11:12:07|3032.4
11:12:09|3032.39
11:12:10|3032.49
11:12:11|3032.49
11:12:12|3032.6
11:12:13|3032.75
11:12:14|3032.75
11:12:15|3032.75
11:12:16|3033.
11:12:18|3033.65
11:12:18|3033.78
11:12:20|3033.78
11:12:21|3033.78
11:12:22|3033.79
11:12:23|3033.86
11:12:24|3033.86
11:12:26|3033.85
11:12:26|3033.86
11:12:29|3032.41
11:12:30|3032.95
11:12:30|3033.59
11:12:32|3034.14
11:12:32|3033.8
11:12:33|3033.81
11:12:34|3034.
11:12:36|3034.
11:12:36|3033.99
11:12:39|3033.62
11:12:40|3033.25
11:12:41|3032.8
11:12:43|3032.8
11:12:44|3032.81
11:12:45|3033.05
11:12:46|3033.09
11:12:48|3033.69
11:12:48|3033.69
11:12:50|3033.7
11:12:50|3033.7
11:12:52|3033.69
11:12:53|3033.97
11:12:53|3034.17
11:12:55|3034.25
11:12:56|3034.25
11:12:57|3034.26
11:12:58|3034.25
11:12:59|3034.26
11:13:00|3034.26
11:13:01|3034.26
11:13:02|3034.01
11:13:03|3033.6
11:13:04|3033.41
11:13:05|3033.4
11:13:06|3033.4
11:13:07|3033.4
11:13:08|3033.62
11:13:09|3033.63
11:13:10|3034.25
11:13:11|3034.52
11:13:12|3034.54
11:13:14|3034.54
11:13:14|3034.54
11:13:16|3034.54
11:13:17|3035.15
11:13:17|3035.25
11:13:18|3035.38
11:13:19|3035.38
11:13:20|3035.38
11:13:21|3036.33
11:13:23|3036.31
11:13:23|3036.31
11:13:25|3036.89
11:13:26|3036.95
11:13:26|3037.24
11:13:28|3037.24
11:13:29|3037.57
11:13:30|3037.57
11:13:31|3037.57
11:13:32|3037.58
11:13:33|3038.15
11:13:34|3038.25
11:13:35|3038.25
11:13:36|3037.6
11:13:37|3037.61
11:13:38|3037.61
11:13:39|3037.61
11:13:41|3037.6
11:13:43|3038.18
11:13:44|3037.81
11:13:45|3037.8
11:13:47|3037.61
11:13:48|3037.61
11:13:49|3037.58
11:13:51|3037.21
11:13:51|3037.21
11:13:52|3037.2
11:13:53|3037.21
11:13:55|3037.01
11:13:56|3036.8
11:13:57|3036.81
11:13:58|3036.81
11:13:59|3036.81
11:14:00|3036.81
11:14:01|3036.81
11:14:02|3036.81
11:14:03|3036.81
11:14:04|3036.65
11:14:05|3036.25
11:14:06|3036.26
11:14:08|3036.26
11:14:09|3036.25
11:14:10|3036.25
11:14:10|3036.25
11:14:11|3036.25
11:14:12|3036.26
11:14:14|3036.25
11:14:14|3036.11
11:14:15|3036.06
11:14:17|3036.06
11:14:18|3036.06
11:14:19|3036.06
11:14:21|3036.06
11:14:22|3036.06
11:14:23|3036.06
11:14:24|3036.06
11:14:25|3036.06
11:14:26|3036.06
11:14:28|3036.06
11:14:28|3035.81
11:14:29|3035.43
11:14:30|3035.41
11:14:32|3035.4
11:14:32|3035.41
11:14:33|3035.41
11:14:35|3035.41
11:14:35|3035.4
11:14:37|3035.4
11:14:37|3035.4
11:14:38|3035.55
11:14:39|3035.55
11:14:41|3035.59
11:14:42|3036.01
11:14:43|3036.01
11:14:45|3036.01
11:14:46|3036.05
11:14:48|3036.06
11:14:49|3035.46
11:14:50|3035.42
11:14:52|3035.5
11:14:53|3035.49
11:14:54|3035.5
11:14:55|3035.5
11:14:56|3035.5
11:14:57|3035.4
11:14:58|3035.41
11:15:00|3035.41
11:15:01|3035.4
11:15:02|3034.86
11:15:04|3034.54
11:15:05|3034.75
11:15:06|3034.98
11:15:07|3034.7
11:15:08|3034.61
11:15:09|3034.54
11:15:10|3034.54
11:15:11|3035.24
11:15:13|3036.05
11:15:14|3036.35
11:15:15|3036.78
11:15:16|3037.18
11:15:17|3037.57
11:15:17|3037.75
11:15:19|3038.19
11:15:20|3038.19
11:15:21|3038.18
11:15:22|3038.18
11:15:23|3037.89
11:15:24|3038.15
11:15:25|3038.35
11:15:26|3038.66
11:15:27|3038.66
11:15:29|3038.98
11:15:29|3039.35
11:15:30|3039.51
11:15:32|3039.51
11:15:33|3039.73
11:15:34|3040.44
11:15:35|3039.89
11:15:36|3039.1
11:15:37|3037.72
11:15:39|3037.61
11:15:39|3038.14
11:15:41|3038.61
11:15:41|3038.7
11:15:42|3038.69
11:15:44|3038.69
11:15:45|3038.46
11:15:46|3038.21
11:15:47|3038.2
11:15:49|3038.2
11:15:50|3038.
11:15:51|3037.61
11:15:51|3037.6
11:15:52|3037.25
11:15:54|3037.24
11:15:56|3037.55
11:15:56|3037.59
11:15:58|3037.59
11:15:59|3037.58
11:15:59|3037.26
11:16:01|3037.25
11:16:02|3036.86
11:16:03|3036.4
11:16:04|3036.1
11:16:05|3035.26
11:16:06|3035.25
11:16:07|3035.
11:16:08|3035.01
11:16:09|3035.01
11:16:11|3035.01
11:16:12|3035.01
11:16:13|3034.4
11:16:14|3034.32
11:16:15|3034.32
11:16:16|3033.85
11:16:17|3033.99
11:16:18|3034.01
11:16:20|3034.01
11:16:20|3034.
11:16:21|3034.42
11:16:22|3033.9
11:16:23|3033.45
11:16:24|3033.17
11:16:26|3033.17
11:16:26|3033.16
11:16:28|3032.6
11:16:28|3032.95
11:16:30|3033.1
11:16:31|3032.45
11:16:32|3032.02
11:16:32|3032.26
11:16:34|3032.52
11:16:35|3032.54
11:16:36|3032.54
11:16:38|3032.54
11:16:38|3032.54
11:16:39|3032.54
11:16:40|3032.53
11:16:41|3032.54
11:16:43|3033.17
11:16:44|3033.3
11:16:46|3032.89
11:16:46|3033.15
11:16:47|3033.2
11:16:48|3033.19
11:16:49|3033.2
11:16:51|3033.2
11:16:52|3032.81
11:16:52|3032.6
11:16:53|3032.41
11:16:55|3032.41
11:16:56|3032.41
11:16:57|3032.41
11:16:59|3032.41
11:17:00|3032.41
11:17:01|3032.4
11:17:03|3032.4
11:17:04|3032.4
11:17:04|3032.41
11:17:06|3032.41
11:17:06|3031.69
11:17:07|3031.51
11:17:09|3031.75
11:17:10|3031.95
11:17:11|3031.51
11:17:12|3031.52
11:17:13|3031.52
11:17:14|3031.4
11:17:15|3031.41
11:17:16|3031.52
11:17:17|3031.52
11:17:18|3031.52
11:17:19|3031.51
11:17:20|3031.51
11:17:21|3031.51
11:17:22|3032.06
11:17:23|3032.38
11:17:25|3033.01
11:17:25|3033.02
11:17:26|3033.44
11:17:28|3033.29
11:17:28|3032.8
11:17:29|3032.9
11:17:31|3032.95
11:17:32|3032.94
11:17:33|3032.95
11:17:34|3032.94
11:17:35|3032.94
11:17:37|3033.54
11:17:37|3033.45
11:17:38|3032.61
11:17:39|3032.05
11:17:40|3032.06
11:17:41|3032.06
11:17:42|3032.05
11:17:43|3032.05
11:17:44|3032.06
11:17:45|3032.06
11:17:46|3032.06
11:17:48|3032.06
11:17:49|3032.06
11:17:50|3032.38
11:17:51|3032.58
11:17:52|3033.3
11:17:53|3033.37
11:17:54|3033.79
11:17:55|3033.79
11:17:56|3034.15
11:17:57|3034.19
11:17:58|3034.75
11:18:00|3035.3
11:18:00|3035.38
11:18:02|3035.38
11:18:02|3035.58
11:18:04|3035.74
11:18:05|3036.05
11:18:06|3035.7
11:18:07|3035.39
11:18:08|3035.79
11:18:09|3035.28
11:18:10|3035.28
11:18:11|3036.06
11:18:12|3036.48
11:18:13|3036.48
11:18:14|3036.48
11:18:16|3036.35
11:18:16|3035.81
11:18:17|3036.77
11:18:19|3036.79
11:18:19|3036.94
11:18:21|3036.94
11:18:21|3037.
11:18:23|3036.99
11:18:24|3036.99
11:18:24|3036.15
11:18:26|3036.15
11:18:27|3036.16
11:18:28|3036.16
11:18:29|3035.4
11:18:30|3034.55
11:18:31|3034.02
11:18:32|3033.99
11:18:33|3033.71
11:18:34|3033.71
11:18:35|3033.41
11:18:36|3033.41
11:18:37|3033.41
11:18:38|3033.4
11:18:39|3033.41
11:18:40|3033.58
11:18:41|3033.93
11:18:42|3033.6
11:18:43|3033.6
11:18:44|3033.4
11:18:45|3033.41
11:18:46|3033.4
11:18:48|3033.02
11:18:48|3033.03
11:18:49|3033.02
11:18:51|3032.76
11:18:52|3032.41
11:18:53|3032.41
11:18:55|3032.41
11:18:55|3032.41
11:18:56|3032.41
11:18:57|3032.22
11:18:59|3032.05
11:19:00|3032.06
11:19:01|3032.1
11:19:02|3032.35
11:19:03|3032.97
11:19:04|3033.09
11:19:05|3032.47
11:19:06|3032.07
11:19:07|3032.38
11:19:08|3032.59
11:19:09|3032.8
11:19:10|3032.79
11:19:11|3032.79
11:19:12|3032.05
11:19:13|3032.35
11:19:15|3032.4
11:19:16|3032.34
11:19:16|3032.21
11:19:18|3032.2
11:19:19|3030.99
11:19:19|3032.04
11:19:21|3032.15
11:19:21|3033.12
11:19:23|3033.95
11:19:24|3034.25
11:19:25|3034.25
11:19:26|3034.25
11:19:27|3034.55
11:19:28|3034.55
11:19:29|3034.55
11:19:30|3034.55
11:19:32|3035.
11:19:32|3035.
11:19:33|3034.99
11:19:34|3035.4
11:19:35|3035.74
11:19:36|3035.74
11:19:37|3035.75
11:19:38|3035.74
11:19:39|3035.74
11:19:40|3034.86
11:19:41|3034.86
11:19:43|3035.7
11:19:44|3036.6
11:19:44|3036.6
11:19:46|3036.21
11:19:47|3036.21
11:19:48|3036.3
11:19:49|3036.39
11:19:51|3036.15
11:19:52|3035.96
11:19:52|3035.97
11:19:55|3035.97
11:19:56|3035.97
11:19:57|3036.15
11:19:58|3036.19
11:19:59|3036.38
11:20:00|3036.4
11:20:01|3036.4
11:20:02|3036.4
11:20:04|3036.54
11:20:04|3036.25
11:20:05|3036.2
11:20:06|3036.2
11:20:08|3036.44
11:20:09|3035.74
11:20:10|3035.68
11:20:10|3035.69
11:20:11|3035.68
11:20:12|3035.26
11:20:14|3035.26
11:20:15|3035.27
11:20:16|3035.27
11:20:16|3035.21
11:20:17|3035.2
11:20:19|3035.21
11:20:20|3036.38
11:20:21|3036.39
11:20:22|3036.39
11:20:23|3036.
11:20:24|3035.93
11:20:25|3035.65
11:20:26|3035.64
11:20:27|3035.48
11:20:28|3035.48
11:20:29|3035.47
11:20:31|3035.48
11:20:32|3035.31
11:20:33|3035.3
11:20:34|3035.2
11:20:35|3035.21
11:20:36|3035.2
11:20:37|3035.1
11:20:38|3034.64
11:20:39|3034.55
11:20:40|3034.55
11:20:41|3034.6
11:20:43|3034.59
11:20:43|3035.16
11:20:44|3035.2
11:20:45|3035.19
11:20:46|3035.2
11:20:47|3035.19
11:20:49|3035.19
11:20:50|3035.19
11:20:51|3035.19
11:20:53|3035.2
11:20:54|3035.35
11:20:54|3035.54
11:20:55|3035.54
11:20:57|3036.16
11:20:58|3036.66
11:20:58|3036.7
11:21:00|3037.19
11:21:01|3037.2
11:21:01|3036.8
11:21:02|3035.81
11:21:04|3035.2
11:21:05|3034.58
11:21:05|3034.54
11:21:07|3034.25
11:21:09|3033.23
11:21:09|3033.14
11:21:11|3033.13
11:21:12|3033.02
11:21:13|3032.41
11:21:14|3032.75
11:21:15|3032.21
11:21:16|3032.21
11:21:18|3032.21
11:21:19|3032.21
11:21:19|3032.
11:21:21|3031.88
11:21:22|3032.35
11:21:22|3032.15
11:21:23|3032.02
11:21:25|3032.03
11:21:25|3031.88
11:21:26|3031.51
11:21:27|3031.2
11:21:28|3030.01
11:21:30|3030.56
11:21:31|3031.39
11:21:31|3031.58
11:21:33|3031.58
11:21:34|3032.39
11:21:35|3032.55
11:21:36|3032.77
11:21:38|3032.76
11:21:39|3032.76
11:21:39|3033.39
11:21:40|3033.39
11:21:41|3033.05
11:21:43|3032.38
11:21:44|3031.67
11:21:45|3031.52
11:21:46|3031.52
11:21:47|3031.67
11:21:47|3031.73
11:21:49|3031.74
11:21:51|3031.61
11:21:52|3032.17
11:21:53|3031.89
11:21:54|3031.89
11:21:55|3031.88
11:21:56|3031.72
11:21:57|3031.72
11:21:58|3031.71
11:21:59|3031.71
11:22:01|3031.72
11:22:02|3031.85
11:22:03|3031.88
11:22:03|3031.89
11:22:06|3032.2
11:22:07|3032.6
11:22:08|3032.59
11:22:09|3032.6
11:22:11|3032.4
11:22:12|3032.8
11:22:12|3032.79
11:22:14|3033.55
11:22:15|3033.
11:22:17|3032.71
11:22:17|3033.61
11:22:18|3033.61
11:22:19|3033.6
11:22:20|3033.6
11:22:22|3032.96
11:22:22|3032.48
11:22:23|3031.91
11:22:24|3031.91
11:22:25|3031.91
11:22:26|3031.9
11:22:27|3031.91
11:22:28|3031.91
11:22:29|3031.99
11:22:30|3031.99
11:22:31|3031.71
11:22:33|3031.28
11:22:34|3031.39
11:22:35|3031.39
11:22:36|3031.58
11:22:37|3031.59
11:22:38|3031.6
11:22:39|3031.59
11:22:40|3031.59
11:22:41|3031.59
11:22:42|3031.6
11:22:43|3031.75
11:22:45|3031.89
11:22:46|3032.75
11:22:47|3033.39
11:22:48|3033.39
11:22:49|3033.4
11:22:50|3033.4
11:22:51|3033.03
11:22:52|3033.
11:22:53|3033.
11:22:55|3033.
11:22:55|3033.
11:22:56|3033.
11:22:57|3033.
11:22:59|3033.25
11:23:00|3033.25
11:23:01|3033.25
11:23:03|3032.8
11:23:04|3032.51
11:23:05|3032.5
11:23:06|3032.5
11:23:07|3032.2
11:23:08|3031.61
11:23:10|3031.6
11:23:11|3032.29
11:23:11|3032.29
11:23:13|3032.72
11:23:13|3032.72
11:23:14|3033.35
11:23:16|3033.38
11:23:16|3033.55
11:23:17|3033.56
11:23:18|3033.56
11:23:19|3033.56
11:23:20|3033.6
11:23:21|3033.99
11:23:23|3034.45
11:23:24|3034.45
11:23:24|3034.95
11:23:26|3035.
11:23:27|3035.39
11:23:28|3035.4
11:23:29|3035.39
11:23:30|3035.39
11:23:31|3035.39
11:23:32|3035.4
11:23:33|3035.39
11:23:34|3035.1
11:23:35|3034.81
11:23:36|3034.3
11:23:37|3034.31
11:23:38|3034.35
11:23:39|3034.51
11:23:40|3034.6
11:23:41|3034.6
11:23:42|3034.6
11:23:43|3034.79
11:23:44|3034.8
11:23:45|3034.8
11:23:46|3034.34
11:23:47|3034.05
11:23:48|3033.65
11:23:49|3033.64
11:23:50|3033.64
11:23:52|3033.95
11:23:52|3034.15
11:23:54|3034.15
11:23:54|3034.2
11:23:56|3034.39
11:23:57|3034.59
11:23:58|3034.79
11:23:59|3034.43
11:24:00|3034.21
11:24:01|3033.81
11:24:02|3033.81
11:24:04|3033.71
11:24:04|3033.05
11:24:05|3032.02
11:24:07|3031.31
11:24:08|3031.28
11:24:09|3031.28
11:24:10|3031.79
11:24:12|3032.1
11:24:13|3032.2
11:24:14|3032.09
11:24:14|3031.46
11:24:15|3031.41
11:24:16|3031.41
11:24:18|3031.42
11:24:19|3031.42
11:24:19|3031.6
11:24:21|3032.
11:24:22|3032.2
11:24:23|3032.56
11:24:24|3032.6
11:24:25|3032.6
11:24:26|3032.6
11:24:27|3032.18
11:24:28|3032.18
11:24:30|3032.18
11:24:30|3032.04
11:24:32|3032.19
11:24:32|3032.2
11:24:34|3032.2
11:24:34|3032.39
11:24:35|3032.39
11:24:37|3032.6
11:24:38|3032.6
11:24:39|3032.6
11:24:41|3032.59
11:24:41|3032.59
11:24:42|3032.6
11:24:43|3032.6
11:24:44|3031.82
11:24:45|3031.32
11:24:46|3031.32
11:24:48|3031.32
11:24:49|3031.31
11:24:50|3031.27
11:24:51|3031.27
11:24:53|3031.27
11:24:54|3031.12
11:24:55|3031.12
11:24:57|3031.12
11:24:58|3031.12
11:24:59|3031.12
11:24:59|3031.12
11:25:01|3031.12
11:25:02|3031.11
11:25:03|3030.8
11:25:04|3031.27
11:25:05|3031.26
11:25:06|3031.32
11:25:07|3031.59
11:25:09|3031.75
11:25:09|3032.
11:25:10|3032.45
11:25:11|3032.5
11:25:13|3032.5
11:25:14|3032.5
11:25:14|3032.76
11:25:16|3032.77
11:25:17|3032.76
11:25:17|3032.77
11:25:19|3032.76
11:25:20|3033.03
11:25:21|3033.03
11:25:21|3033.38
11:25:23|3033.39
11:25:24|3033.38
11:25:25|3033.55
11:25:25|3033.6
11:25:27|3033.59
11:25:28|3033.81
11:25:29|3033.99
11:25:30|3034.
11:25:31|3033.99
11:25:33|3033.99
11:25:34|3033.99
11:25:34|3034.
11:25:36|3034.
11:25:37|3033.4
11:25:37|3033.07
11:25:38|3033.35
11:25:39|3033.73
11:25:42|3033.75
11:25:43|3033.6
11:25:43|3033.61
11:25:45|3033.61
11:25:45|3033.6
11:25:47|3033.61
11:25:47|3032.8
11:25:49|3032.8
11:25:51|3031.65
11:25:52|3031.61
11:25:53|3031.61
11:25:54|3032.39
11:25:55|3032.39
11:25:57|3032.38
11:25:58|3032.38
11:25:58|3032.05
11:25:59|3032.05
11:26:00|3032.06
11:26:02|3032.05
11:26:03|3032.06
11:26:04|3032.23
11:26:06|3032.9
11:26:07|3033.19
11:26:08|3033.05
11:26:09|3032.06
11:26:10|3032.05
11:26:11|3032.06
11:26:12|3032.05
11:26:13|3032.05
11:26:14|3032.06
11:26:15|3032.34
11:26:17|3032.35
11:26:18|3032.25
11:26:19|3032.25
11:26:20|3032.58
11:26:20|3032.6
11:26:22|3032.6
11:26:23|3032.78
11:26:24|3032.61
11:26:25|3032.61
11:26:26|3032.61
11:26:27|3032.61
11:26:27|3032.61
11:26:28|3032.7
11:26:30|3032.75
11:26:30|3032.79
11:26:32|3032.79
11:26:33|3032.78
11:26:34|3032.79
11:26:35|3033.15
11:26:37|3033.15
11:26:38|3033.14
11:26:39|3033.15
11:26:40|3033.15
11:26:40|3033.15
11:26:42|3032.9
11:26:43|3032.7
11:26:44|3032.06
11:26:45|3032.46
11:26:46|3032.46
11:26:47|3032.1
11:26:48|3032.08
11:26:49|3031.7
11:26:50|3031.41
11:26:51|3031.01
11:26:52|3031.01
11:26:53|3031.
11:26:54|3030.78
11:26:55|3030.78
11:26:56|3030.77
11:26:58|3031.14
11:26:58|3030.94
11:27:00|3030.94
11:27:01|3030.48
11:27:01|3030.16
11:27:03|3030.94
11:27:04|3031.39
11:27:05|3031.97
11:27:06|3031.97
11:27:08|3031.9
11:27:09|3031.59
11:27:10|3032.15
11:27:11|3032.59
11:27:12|3032.76
11:27:14|3032.41
11:27:15|3032.41
11:27:16|3032.63
11:27:17|3032.63
11:27:19|3032.95
11:27:19|3033.45
11:27:20|3033.5
11:27:21|3033.65
11:27:22|3033.65
11:27:24|3033.99
11:27:25|3033.99
11:27:26|3033.9
11:27:26|3034.
11:27:28|3034.2
11:27:29|3034.2
11:27:30|3034.25
11:27:31|3034.98
11:27:32|3035.2
11:27:33|3035.21
11:27:34|3035.21
11:27:35|3034.81
11:27:36|3034.81
11:27:37|3034.81
11:27:38|3034.81
11:27:38|3033.81
11:27:40|3033.81
11:27:40|3033.81
11:27:41|3033.8
11:27:43|3033.61
11:27:44|3033.61
11:27:45|3033.41
11:27:47|3033.41
11:27:47|3034.3
11:27:49|3034.3
11:27:49|3033.85
11:27:50|3033.81
11:27:51|3033.61
11:27:52|3033.41
11:27:53|3033.21
11:27:55|3033.21
11:27:57|3033.4
11:27:58|3033.75
11:27:59|3033.75
11:28:01|3033.55
11:28:02|3032.62
11:28:03|3032.
11:28:03|3031.68
11:28:06|3031.68
11:28:07|3031.12
11:28:08|3031.01
11:28:09|3031.01
11:28:11|3031.
11:28:12|3031.1
11:28:13|3031.12
11:28:14|3031.12
11:28:14|3031.11
11:28:16|3031.01
11:28:16|3031.01
11:28:18|3030.87
11:28:19|3030.05
11:28:20|3030.01
11:28:21|3030.
11:28:22|3029.41
11:28:24|3029.42
11:28:24|3028.85
11:28:25|3028.8
11:28:26|3028.
11:28:28|3028.
11:28:29|3027.85
11:28:29|3027.9
11:28:31|3028.6
11:28:31|3028.26
11:28:32|3028.4
11:28:34|3028.57
11:28:35|3029.36
11:28:36|3029.36
11:28:37|3028.65
11:28:37|3028.7
11:28:39|3028.75
11:28:40|3027.79
11:28:41|3027.79
11:28:41|3027.9
11:28:42|3027.89
11:28:44|3027.01
11:28:45|3027.01
11:28:46|3026.8
11:28:47|3026.8
11:28:47|3026.81
11:28:48|3026.81
11:28:49|3026.81
11:28:51|3027.
11:28:52|3026.82
11:28:53|3026.61
11:28:54|3025.79
11:28:55|3025.38
11:28:57|3025.61
11:28:58|3025.41
11:28:58|3025.6
11:29:00|3025.97
11:29:02|3026.59
11:29:03|3026.18
11:29:04|3026.
11:29:05|3025.71
11:29:07|3025.19
11:29:08|3025.01
11:29:09|3025.
11:29:10|3025.62
11:29:11|3025.8
11:29:12|3025.8
11:29:13|3025.61
11:29:15|3025.78
11:29:16|3025.79
11:29:16|3025.79
11:29:17|3026.
11:29:18|3026.46
11:29:19|3025.61
11:29:21|3024.37
11:29:21|3024.96
11:29:22|3025.55
11:29:24|3025.95
11:29:24|3026.8
11:29:26|3027.53
11:29:27|3027.95
11:29:28|3028.2
11:29:29|3028.3
11:29:30|3028.3
11:29:30|3028.01
11:29:31|3028.
11:29:32|3027.31
11:29:34|3027.08
11:29:36|3026.25
11:29:36|3025.81
11:29:37|3024.6
11:29:38|3024.7
11:29:40|3024.24
11:29:40|3024.35
11:29:41|3022.9
11:29:42|3017.61
11:29:43|3017.34
11:29:45|3017.4
11:29:45|3013.55
11:29:46|3013.6
11:29:48|3015.64
11:29:48|3018.66
11:29:49|3018.3
11:29:51|3019.24
11:29:51|3019.59
11:29:52|3020.
11:29:54|3018.74
11:29:55|3018.42
11:29:55|3018.
11:29:56|3017.61
11:29:58|3018.2
11:29:59|3016.8
11:30:00|3016.77
11:30:02|3018.2
11:30:04|3017.97
11:30:04|3018.73
11:30:05|3018.21
11:30:06|3018.53
11:30:07|3018.76
11:30:09|3020.03
11:30:09|3020.08
11:30:10|3020.6
11:30:11|3021.48
11:30:12|3019.41
11:30:13|3020.96
11:30:15|3021.27
11:30:15|3019.87
11:30:16|3019.
11:30:18|3020.15
11:30:19|3017.8
11:30:20|3018.28
11:30:21|3016.6
11:30:22|3016.61
11:30:24|3018.4
11:30:24|3019.48
11:30:26|3019.2
11:30:27|3018.7
11:30:27|3019.51
11:30:28|3019.83
11:30:30|3019.41
11:30:30|3019.98
11:30:32|3018.79
11:30:33|3017.61
11:30:34|3018.95
11:30:35|3018.35
11:30:37|3017.45
11:30:38|3017.65
11:30:38|3018.93
11:30:39|3018.6
11:30:40|3017.89
11:30:41|3016.8
11:30:43|3016.8
11:30:43|3017.39
11:30:45|3017.9
11:30:46|3018.09
11:30:47|3018.25
11:30:48|3017.7
11:30:49|3016.87
11:30:50|3017.45
11:30:51|3018.45
11:30:52|3017.22
11:30:53|3018.39
11:30:54|3017.78
11:30:55|3018.36
11:30:56|3018.51
11:30:57|3018.91
11:30:58|3019.36
11:30:59|3019.6
11:31:01|3019.4
11:31:02|3018.99
11:31:03|3018.6
11:31:04|3018.41
11:31:04|3018.99
11:31:07|3019.18
11:31:07|3019.32
11:31:09|3018.02
11:31:10|3018.7
11:31:11|3019.6
11:31:12|3018.95
11:31:14|3018.41
11:31:14|3018.
11:31:16|3017.1
11:31:16|3017.35
11:31:18|3018.45
11:31:19|3020.04
11:31:21|3021.
11:31:22|3021.21
11:31:23|3021.96
11:31:24|3021.96
11:31:25|3022.63
11:31:26|3022.63
11:31:27|3023.72
11:31:28|3023.41
11:31:29|3024.44
11:31:31|3024.45
11:31:32|3024.7
11:31:32|3023.55
11:31:33|3024.59
11:31:34|3023.6
11:31:35|3022.81
11:31:37|3023.34
11:31:38|3023.66
11:31:38|3024.9
11:31:39|3024.29
11:31:41|3024.29
11:31:42|3024.28
11:31:42|3023.82
11:31:44|3024.05
11:31:45|3023.31
11:31:46|3023.8
11:31:47|3022.21
11:31:49|3021.67
11:31:50|3022.
11:31:50|3021.85
11:31:52|3022.01
11:31:53|3022.89
11:31:54|3022.9
11:31:55|3022.9
11:31:56|3023.4
11:31:57|3023.56
11:31:58|3024.23
11:32:00|3024.8
11:32:01|3025.52
11:32:02|3025.52
11:32:03|3023.96
11:32:03|3022.92
11:32:04|3023.2
11:32:06|3024.2
11:32:07|3024.2
11:32:08|3024.55
11:32:09|3024.
11:32:10|3022.71
11:32:12|3023.4
11:32:13|3024.32
11:32:14|3024.53
11:32:14|3023.5
11:32:17|3022.76
11:32:17|3022.61
11:32:19|3021.6
11:32:20|3021.46
11:32:21|3021.25
11:32:22|3022.3
11:32:23|3022.61
11:32:24|3022.63
11:32:25|3021.46
11:32:25|3021.46
11:32:26|3021.25
11:32:27|3021.8
11:32:29|3022.51
11:32:30|3022.66
11:32:32|3021.83
11:32:33|3020.91
11:32:33|3021.45
11:32:34|3020.62
11:32:36|3020.3
11:32:38|3020.35
11:32:38|3020.52
11:32:39|3020.4
11:32:40|3020.41
11:32:41|3020.41
11:32:42|3020.41
11:32:43|3020.4
11:32:44|3019.45
11:32:45|3019.44
11:32:46|3019.79
11:32:48|3019.97
11:32:48|3020.3
11:32:49|3020.3
11:32:50|3020.34
11:32:51|3020.05
11:32:52|3020.18
11:32:53|3020.05
11:32:55|3019.98
11:32:56|3019.8
11:32:57|3020.09
11:32:58|3019.7
11:32:58|3020.05
11:33:00|3020.05
11:33:02|3021.12
11:33:03|3021.64
11:33:05|3020.
11:33:06|3019.81
11:33:07|3019.98
11:33:08|3020.99
11:33:09|3021.35
11:33:10|3020.21
11:33:11|3021.04
11:33:12|3020.59
11:33:13|3020.43
11:33:14|3020.79
11:33:15|3020.85
11:33:16|3020.86
11:33:17|3020.6
11:33:18|3020.91
11:33:19|3020.94
11:33:20|3020.49
11:33:21|3020.85
11:33:22|3020.61
11:33:23|3020.99
11:33:24|3021.
11:33:25|3021.
11:33:27|3020.8
11:33:28|3021.39
11:33:28|3021.7
11:33:30|3021.69
11:33:31|3021.7
11:33:31|3021.61
11:33:32|3021.61
11:33:34|3021.71
11:33:34|3022.4
11:33:36|3022.54
11:33:37|3019.93
11:33:38|3019.92
11:33:39|3019.5
11:33:40|3019.3
11:33:41|3019.21
11:33:42|3019.37
11:33:43|3019.57
11:33:44|3018.62
11:33:45|3018.25
11:33:46|3018.87
11:33:47|3018.61
11:33:48|3018.45
11:33:50|3018.6
11:33:51|3019.15
11:33:52|3019.14
11:33:52|3019.18
11:33:54|3019.4
11:33:54|3019.01
11:33:55|3018.8
11:33:56|3018.26
11:33:57|3018.05
11:33:59|3018.02
11:34:00|3018.
11:34:02|3017.87
11:34:02|3017.29
11:34:04|3016.8
11:34:04|3016.8
11:34:06|3016.65
11:34:07|3016.63
11:34:07|3017.3
11:34:09|3017.3
11:34:11|3017.26
11:34:12|3017.35
11:34:13|3018.65
11:34:14|3019.93
11:34:15|3020.85
11:34:16|3020.65
11:34:17|3021.
11:34:17|3020.8
11:34:19|3020.8
11:34:20|3021.
11:34:21|3020.62
11:34:22|3020.53
11:34:24|3021.22
11:34:24|3021.24
11:34:25|3021.2
11:34:27|3020.7
11:34:28|3020.56
11:34:29|3020.79
11:34:30|3020.26
11:34:31|3020.26
11:34:33|3020.
11:34:34|3020.
11:34:35|3020.
11:34:35|3019.44
11:34:36|3018.8
11:34:38|3018.45
11:34:39|3018.4
11:34:41|3018.57
11:34:42|3019.14
11:34:43|3019.51
11:34:44|3019.51
11:34:45|3019.51
11:34:46|3019.51
11:34:47|3019.67
11:34:48|3019.68
11:34:49|3019.96
11:34:50|3020.
11:34:52|3020.
11:34:53|3020.
11:34:53|3021.
11:34:54|3020.25
11:34:55|3021.
11:34:56|3021.3
11:34:58|3021.58
11:34:58|3022.18
11:34:59|3022.19
11:35:00|3022.35
11:35:02|3021.81
11:35:02|3021.57
11:35:03|3022.
11:35:05|3021.87
11:35:07|3020.99
11:35:07|3019.99
11:35:09|3019.99
11:35:10|3021.08
11:35:11|3020.61
11:35:13|3020.6
11:35:13|3020.61
11:35:15|3020.21
11:35:16|3020.
11:35:17|3020.97
11:35:18|3020.97
11:35:19|3020.97
11:35:20|3020.4
11:35:21|3020.01
11:35:22|3019.61
11:35:23|3019.61
11:35:24|3019.6
11:35:25|3020.6
11:35:26|3021.6
11:35:27|3022.48
11:35:28|3022.75
11:35:29|3022.98
11:35:30|3023.43
11:35:32|3023.52
11:35:32|3022.91
11:35:34|3022.9
11:35:35|3022.82
11:35:36|3023.75
11:35:37|3024.
11:35:39|3024.48
11:35:39|3024.82
11:35:40|3025.24
11:35:42|3025.02
11:35:42|3023.96
11:35:44|3023.62
11:35:45|3023.62
11:35:46|3024.39
11:35:47|3024.4
11:35:48|3024.05
11:35:49|3024.3
11:35:50|3024.21
11:35:51|3024.7
11:35:52|3024.69
11:35:53|3024.7
11:35:54|3024.71
11:35:55|3024.71
11:35:56|3025.
11:35:56|3025.2
11:35:57|3025.68
11:35:59|3025.68
11:35:59|3025.69
11:36:01|3025.96
11:36:02|3025.24
11:36:04|3023.47
11:36:05|3023.49
11:36:06|3023.79
11:36:07|3023.41
11:36:08|3023.4
11:36:09|3023.77
11:36:10|3023.76
11:36:11|3022.24
11:36:12|3021.02
11:36:14|3021.49
11:36:14|3021.5
11:36:16|3021.18
11:36:17|3020.67
11:36:18|3020.43
11:36:18|3020.67
11:36:19|3020.74
11:36:21|3020.74
11:36:22|3020.76
11:36:23|3020.85
11:36:24|3021.37
11:36:25|3021.61
11:36:26|3022.19
11:36:27|3022.35
11:36:28|3022.55
11:36:29|3022.75
11:36:30|3022.74
11:36:31|3022.
11:36:32|3021.6
11:36:33|3021.34
11:36:34|3021.57
11:36:35|3021.
11:36:36|3020.66
11:36:38|3021.95
11:36:38|3022.59
11:36:39|3022.75
11:36:40|3022.41
11:36:41|3022.55
11:36:42|3022.73
11:36:43|3022.91
11:36:45|3022.
11:36:46|3022.01
11:36:46|3022.6
11:36:48|3022.6
11:36:49|3022.6
11:36:49|3022.25
11:36:51|3022.23
11:36:52|3022.24
11:36:53|3022.23
11:36:54|3022.44
11:36:55|3021.65
11:36:56|3021.21
11:36:57|3020.91
11:36:58|3020.9
11:36:59|3020.91
11:37:00|3021.39
11:37:01|3021.2
11:37:02|3021.79
11:37:05|3020.86
11:37:06|3020.86
11:37:07|3020.8
11:37:08|3021.15
11:37:09|3021.39
11:37:11|3021.39
11:37:12|3021.01
11:37:12|3021.17
11:37:14|3020.6
11:37:15|3020.61
11:37:16|3020.61
11:37:17|3020.61
11:37:18|3021.2
11:37:19|3021.39
11:37:20|3021.6
11:37:21|3021.6
11:37:22|3021.76
11:37:23|3022.19
11:37:24|3023.2
11:37:25|3023.6
11:37:27|3023.6
11:37:27|3023.6
11:37:28|3023.99
11:37:29|3023.99
11:37:30|3023.41
11:37:32|3022.7
11:37:32|3021.21
11:37:34|3021.38
11:37:35|3021.38
11:37:36|3020.9
11:37:37|3021.1
11:37:38|3021.13
11:37:39|3021.
11:37:40|3021.33
11:37:40|3021.74
11:37:41|3021.33
11:37:43|3021.41
11:37:43|3020.
11:37:45|3020.
11:37:46|3019.67
11:37:47|3019.65
11:37:48|3019.65
11:37:50|3019.01
11:37:50|3019.21
11:37:51|3019.6
11:37:53|3019.81
11:37:54|3019.02
11:37:55|3019.14
11:37:57|3019.01
11:37:58|3018.9
11:37:58|3018.89
11:37:59|3018.89
11:38:01|3017.82
11:38:01|3017.66
11:38:03|3017.66
11:38:03|3018.6
11:38:05|3019.6
11:38:07|3020.
11:38:08|3020.
11:38:08|3020.
11:38:10|3019.41
11:38:11|3019.9
11:38:12|3019.99
11:38:13|3019.99
11:38:14|3020.75
11:38:15|3021.14
11:38:17|3020.82
11:38:17|3019.61
11:38:19|3018.88
11:38:20|3018.44
11:38:21|3018.44
11:38:22|3018.4
11:38:23|3018.21
11:38:24|3018.21
11:38:25|3018.6
11:38:26|3018.8
11:38:27|3018.88
11:38:28|3018.41
11:38:30|3018.57
11:38:30|3018.41
11:38:31|3017.85
11:38:32|3017.61
11:38:34|3017.07
11:38:34|3016.4
11:38:35|3016.4
11:38:36|3016.41
11:38:37|3016.3
11:38:39|3012.61
11:38:39|3014.13
11:38:40|3014.9
11:38:42|3014.01
11:38:42|3013.25
11:38:44|3013.99
11:38:45|3013.45
11:38:46|3013.41
11:38:47|3013.45
11:38:48|3013.21
11:38:49|3013.
11:38:50|3012.94
11:38:51|3012.2
11:38:53|3012.21
11:38:54|3009.41
11:38:55|3010.36
11:38:56|3009.59
11:38:57|3009.6
11:38:59|3009.37
11:38:59|3008.42
11:39:00|3008.59
11:39:01|3008.6
11:39:02|3010.41
11:39:03|3012.
11:39:04|3013.2
11:39:05|3013.18
11:39:07|3012.99
11:39:08|3011.22
11:39:09|3010.42
11:39:10|3007.74
11:39:11|3008.61
11:39:13|3008.32
11:39:14|3008.81
11:39:14|3006.4
11:39:17|3006.55
11:39:17|3007.
11:39:18|3007.69
11:39:20|3008.88
11:39:21|3010.01
11:39:22|3010.19
11:39:23|3010.83
11:39:24|3011.05
11:39:25|3010.4
11:39:26|3008.85
11:39:27|3010.06
11:39:29|3011.59
11:39:30|3010.49
11:39:30|3010.6
11:39:31|3011.1
11:39:34|3011.55
11:39:35|3013.25
11:39:36|3012.25
11:39:37|3011.96
11:39:39|3011.52
11:39:40|3010.81
11:39:40|3010.81
11:39:42|3011.49
11:39:43|3011.
11:39:44|3010.8
11:39:46|3010.99
11:39:46|3011.47
11:39:47|3011.84
11:39:48|3012.6
11:39:50|3012.8
11:39:51|3012.72
11:39:52|3012.73
11:39:53|3013.11
11:39:54|3013.12
11:39:55|3013.41
11:39:56|3013.74
11:39:58|3013.74
11:39:59|3013.9
11:39:59|3012.63
11:40:00|3011.92
11:40:01|3012.58
11:40:02|3012.95
11:40:04|3013.06
11:40:05|3013.97
11:40:06|3012.6
11:40:08|3012.42
11:40:09|3012.01
11:40:11|3011.92
11:40:11|3012.6
11:40:12|3012.79
11:40:13|3012.42
11:40:14|3012.3
11:40:16|3012.8
11:40:17|3012.7
11:40:18|3012.
11:40:19|3012.59
11:40:20|3013.4
11:40:21|3013.6
11:40:22|3012.42
11:40:23|3012.21
11:40:24|3013.59
11:40:25|3013.2
11:40:26|3013.01
11:40:28|3014.02
11:40:28|3013.45
11:40:29|3012.97
11:40:31|3012.81
11:40:31|3011.8
11:40:32|3011.4
11:40:34|3011.21
11:40:35|3011.37
11:40:36|3011.04
11:40:37|3011.34
11:40:38|3010.85
11:40:39|3009.83
11:40:40|3010.14
11:40:41|3010.15
11:40:42|3010.59
11:40:43|3009.79
11:40:45|3009.47
11:40:46|3009.
11:40:46|3009.
11:40:47|3009.92
11:40:48|3008.76
11:40:50|3008.54
11:40:51|3008.26
11:40:51|3008.6
11:40:53|3009.2
11:40:54|3009.28
11:40:55|3009.09
11:40:56|3009.09
11:40:56|3008.65
11:40:58|3008.65
11:40:59|3008.65
11:41:00|3008.32
11:41:01|3008.01
11:41:02|3008.75
11:41:03|3007.75
11:41:04|3007.56
11:41:05|3007.9
11:41:06|3007.4
11:41:07|3007.22
11:41:08|3007.03
11:41:09|3007.61
11:41:11|3007.6
11:41:11|3007.41
11:41:15|3007.4
11:41:17|3006.81
11:41:18|3007.67
11:41:19|3008.59
11:41:20|3009.1
11:41:21|3009.37
11:41:22|3008.2
11:41:23|3008.96
11:41:31|3009.34
11:41:32|3007.81
11:41:33|3007.81
11:41:34|3007.81
11:41:35|3007.8
11:41:36|3007.8
11:41:38|3007.99
11:41:39|3008.39
11:41:40|3008.99
11:41:40|3008.
11:41:41|3007.64
11:41:42|3007.61
11:41:44|3007.95
11:41:45|3008.25
11:41:46|3008.01
11:41:47|3007.82
11:41:48|3007.95
11:41:49|3008.2
11:41:50|3008.24
11:41:51|3007.45
11:41:52|3007.44
11:41:53|3007.44
11:41:54|3007.
11:41:55|3007.01
11:41:57|3007.39
11:41:57|3007.39
11:41:58|3007.39
11:41:59|3007.39
11:42:00|3007.43
11:42:01|3007.44
11:42:03|3008.
11:42:03|3007.99
11:42:04|3008.75
11:42:05|3009.
11:42:06|3008.99
11:42:07|3008.62
11:42:09|3008.82
11:42:10|3008.82
11:42:11|3008.8
11:42:13|3008.4
11:42:13|3008.41
11:42:15|3008.41
11:42:16|3008.21
11:42:17|3008.2
11:42:19|3006.82
11:42:19|3005.
11:42:20|3004.2
11:42:22|3004.99
11:42:22|3006.79
11:42:23|3007.35
11:42:24|3005.84
11:42:26|3006.59
11:42:27|3006.78
11:42:27|3007.2
11:42:28|3006.72
11:42:29|3006.71
11:42:31|3006.21
11:42:31|3006.65
11:42:33|3006.38
11:42:33|3006.2
11:42:35|3005.85
11:42:35|3005.61
11:42:36|3005.61
11:42:38|3004.6
11:42:39|3006.28
11:42:40|3006.24
11:42:41|3006.38
11:42:42|3006.72
11:42:44|3006.72
11:42:45|3006.9
11:42:45|3006.92
11:42:47|3006.24
11:42:48|3006.39
11:42:49|3006.39
11:42:50|3006.39
11:42:51|3005.76
11:42:53|3005.66
11:42:53|3004.75
11:42:55|3004.59
11:42:56|3005.
11:42:57|3004.59
11:42:58|3004.6
11:42:58|3004.8
11:43:00|3004.8
11:43:01|3003.8
11:43:02|3004.2
11:43:03|3004.84
11:43:04|3005.2
11:43:05|3006.4
11:43:06|3006.74
11:43:07|3006.41
11:43:08|3006.74
11:43:10|3006.23
11:43:10|3006.39
11:43:12|3006.59
11:43:13|3007.38
11:43:14|3007.
11:43:16|3007.
11:43:17|3007.8
11:43:18|3008.07
11:43:19|3008.38
11:43:20|3008.59
11:43:21|3007.81
11:43:22|3008.33
11:43:24|3008.55
11:43:24|3008.
11:43:25|3008.
11:43:27|3007.99
11:43:27|3007.4
11:43:29|3008.62
11:43:30|3008.77
11:43:30|3008.94
11:43:32|3008.99
11:43:33|3009.05
11:43:34|3008.07
11:43:36|3007.21
11:43:36|3006.8
11:43:38|3006.24
11:43:39|3005.95
11:43:40|3006.15
11:43:42|3007.59
11:43:43|3008.38
11:43:44|3008.37
11:43:46|3008.75
11:43:47|3008.41
11:43:47|3007.71
11:43:48|3007.72
11:43:49|3008.58
11:43:51|3008.26
11:43:52|3008.26
11:43:53|3008.8
11:43:54|3008.79
11:43:56|3008.8
11:43:56|3008.8
11:43:58|3008.93
11:43:59|3009.39
11:43:59|3009.4
11:44:01|3009.39
11:44:01|3009.75
11:44:02|3010.
11:44:03|3008.96
11:44:05|3008.41
11:44:06|3007.5
11:44:07|3007.2
11:44:07|3007.19
11:44:08|3007.24
11:44:10|3007.49
11:44:12|3007.2
11:44:14|3007.5
11:44:15|3007.44
11:44:15|3007.41
11:44:17|3007.41
11:44:17|3007.41
11:44:19|3007.41
11:44:20|3007.41
11:44:22|3007.4
11:44:23|3006.21
11:44:24|3005.85
11:44:25|3005.85
11:44:26|3005.95
11:44:27|3005.95
11:44:28|3006.05
11:44:30|3005.8
11:44:31|3006.19
11:44:32|3006.38
11:44:33|3006.87
11:44:34|3006.6
11:44:35|3006.9
11:44:37|3007.3
11:44:37|3006.81
11:44:39|3006.79
11:44:39|3006.81
11:44:41|3006.61
11:44:41|3006.46
11:44:43|3007.
11:44:44|3007.76
11:44:45|3008.35
11:44:46|3008.49
11:44:48|3008.79
11:44:48|3008.8
11:44:49|3008.94
11:44:50|3009.41
11:44:51|3009.82
11:44:52|3010.
11:44:53|3010.26
11:44:54|3010.25
11:44:55|3010.56
11:44:57|3011.45
11:44:57|3011.92
11:44:58|3012.53
11:44:59|3012.55
11:45:00|3012.06
11:45:02|3012.62
11:45:02|3012.41
11:45:04|3013.26
11:45:05|3013.41
11:45:05|3013.41
11:45:06|3013.5
11:45:07|3013.94
11:45:09|3014.45
11:45:10|3014.9
11:45:10|3015.07
11:45:12|3015.8
11:45:13|3015.2
11:45:13|3015.54
11:45:16|3016.03
11:45:16|3015.6
11:45:17|3015.93
11:45:18|3016.5
11:45:20|3016.49
11:45:21|3016.05
11:45:22|3015.8
11:45:23|3015.46
11:45:24|3015.41
11:45:25|3015.05
11:45:26|3014.89
11:45:27|3014.25
11:45:28|3015.32
11:45:30|3015.59
11:45:30|3015.35
11:45:31|3015.3
11:45:32|3016.05
11:45:34|3016.05
11:45:35|3016.2
11:45:35|3016.27
11:45:37|3016.39
11:45:38|3016.39
11:45:38|3016.59
11:45:39|3016.59
11:45:40|3016.38
11:45:41|3016.05
11:45:42|3016.05
11:45:44|3016.58
11:45:46|3017.05
11:45:46|3017.69
11:45:48|3017.85
11:45:48|3018.38
11:45:49|3018.76
11:45:50|3019.26
11:45:52|3019.93
11:45:53|3019.41
11:45:54|3019.72
11:45:54|3020.17
11:45:55|3020.5
11:45:57|3020.38
11:45:58|3020.54
11:45:58|3020.79
11:46:00|3021.1
11:46:01|3021.2
11:46:02|3021.32
11:46:03|3021.
11:46:04|3021.
11:46:05|3020.56
11:46:06|3020.4
11:46:07|3020.21
11:46:08|3020.21
11:46:10|3020.22
11:46:10|3020.33
11:46:12|3019.58
11:46:13|3019.37
11:46:13|3018.93
11:46:14|3018.61
11:46:16|3018.91
11:46:16|3019.53
11:46:18|3020.06
11:46:19|3019.8
11:46:20|3018.9
11:46:22|3018.01
11:46:22|3017.66
11:46:24|3017.68
11:46:25|3017.67
11:46:27|3018.29
11:46:28|3018.8
11:46:29|3018.46
11:46:29|3018.41
11:46:30|3018.28
11:46:32|3018.27
11:46:33|3018.02
11:46:34|3018.96
11:46:35|3019.37
11:46:36|3019.68
11:46:37|3019.69
11:46:38|3019.69
11:46:40|3019.69
11:46:41|3019.8
11:46:42|3020.11
11:46:43|3020.1
11:46:44|3020.13
11:46:45|3020.13
11:46:46|3019.5
11:46:47|3019.41
11:46:48|3019.36
11:46:49|3018.61
11:46:50|3018.61
11:46:52|3018.6
11:46:52|3018.41
11:46:53|3018.2
11:46:54|3017.87
11:46:55|3017.81
11:46:56|3017.21
11:46:57|3017.21
11:46:58|3017.21
11:47:00|3017.2
11:47:00|3016.65
11:47:01|3017.38
11:47:03|3016.88
11:47:03|3017.2
11:47:04|3017.01
11:47:05|3017.01
11:47:06|3017.2
11:47:08|3017.31
11:47:09|3016.8
11:47:09|3016.76
11:47:11|3016.67
11:47:12|3015.5
11:47:13|3015.47
11:47:14|3015.21
11:47:15|3015.2
11:47:16|3014.65
11:47:18|3014.8
11:47:18|3014.95
11:47:19|3015.59
11:47:21|3015.4
11:47:22|3015.57
11:47:22|3015.97
11:47:24|3015.97
11:47:24|3016.39
11:47:26|3016.99
11:47:27|3016.8
11:47:27|3017.28
11:47:29|3017.28
11:47:30|3017.28
11:47:31|3017.45
11:47:32|3017.41
11:47:33|3017.4
11:47:34|3017.21
11:47:35|3017.2
11:47:36|3017.01
11:47:37|3017.63
11:47:38|3017.63
11:47:39|3017.88
11:47:40|3017.65
11:47:41|3017.61
11:47:42|3017.7
11:47:44|3018.39
11:47:44|3018.38
11:47:46|3018.39
11:47:47|3018.38
11:47:49|3018.23
11:47:49|3018.22
11:47:50|3017.9
11:47:52|3017.61
11:47:53|3017.61
11:47:53|3017.79
11:47:55|3017.79
11:47:56|3017.8
11:47:57|3017.79
11:47:58|3017.79
11:47:59|3017.8
11:48:00|3017.8
11:48:02|3016.47
11:48:02|3016.2
11:48:04|3017.
11:48:06|3017.5
11:48:06|3017.79
11:48:07|3017.4
11:48:08|3017.75
11:48:10|3018.4
11:48:11|3018.65
11:48:12|3018.78
11:48:13|3018.78
11:48:14|3019.35
11:48:16|3019.34
11:48:17|3019.34
11:48:19|3019.34
11:48:20|3019.35
11:48:21|3019.5
11:48:22|3019.59
11:48:22|3018.05
11:48:23|3017.5
11:48:25|3017.
11:48:25|3017.05
11:48:27|3017.4
11:48:27|3017.53
11:48:29|3017.71
11:48:30|3017.71
11:48:31|3018.01
11:48:32|3018.
11:48:33|3017.41
11:48:34|3017.26
11:48:35|3017.45
11:48:36|3017.57
11:48:37|3017.02
11:48:38|3017.46
11:48:40|3017.45
11:48:40|3017.74
11:48:41|3017.91
11:48:42|3017.91
11:48:44|3018.32
11:48:44|3019.25
11:48:45|3019.31
11:48:47|3019.31
11:48:49|3019.3
11:48:49|3019.31
11:48:50|3019.48
11:48:51|3019.49
11:48:53|3019.49
11:48:54|3019.68
11:48:54|3019.45
11:48:55|3019.41
11:48:57|3019.41
11:48:57|3019.41
11:48:58|3019.4
11:49:00|3019.4
11:49:01|3019.08
11:49:01|3017.9
11:49:02|3017.78
11:49:03|3017.35
11:49:05|3017.21
11:49:06|3017.2
11:49:07|3016.61
11:49:08|3016.61
11:49:08|3016.41
11:49:10|3017.
11:49:11|3017.19
11:49:11|3017.2
11:49:13|3016.81
11:49:14|3016.41
11:49:15|3016.04
11:49:17|3015.44
11:49:18|3015.21
11:49:19|3015.85
11:49:21|3015.56
11:49:23|3015.15
11:49:23|3014.01
11:49:25|3013.7
11:49:26|3013.71
11:49:26|3013.7
11:49:27|3013.88
11:49:29|3013.87
11:49:30|3013.
11:49:30|3013.55
11:49:32|3013.41
11:49:32|3013.45
11:49:34|3013.45
11:49:35|3013.15
11:49:36|3013.39
11:49:38|3013.39
11:49:39|3013.45
11:49:39|3013.46
11:49:40|3013.72
11:49:41|3013.87
11:49:43|3014.15
11:49:44|3014.46
11:49:45|3014.79
11:49:46|3014.79
11:49:47|3015.15
11:49:49|3015.39
11:49:49|3014.9
11:49:50|3014.55
11:49:51|3014.11
11:49:53|3014.06
11:49:53|3013.81
11:49:55|3013.8
11:49:56|3014.99
11:49:56|3015.
11:49:57|3015.
11:49:58|3015.39
11:49:59|3015.39
11:50:00|3014.8
11:50:02|3014.58
11:50:03|3014.4
11:50:04|3014.41
11:50:05|3014.58
11:50:05|3014.59
11:50:06|3014.59
11:50:08|3014.99
11:50:10|3014.99
11:50:10|3014.4
11:50:11|3014.05
11:50:12|3013.47
11:50:14|3013.47
11:50:15|3013.8
11:50:16|3013.6
11:50:17|3013.01
11:50:18|3013.2
11:50:20|3013.39
11:50:21|3013.7
11:50:22|3014.45
11:50:23|3014.31
11:50:24|3014.59
11:50:26|3014.59
11:50:28|3014.75
11:50:29|3014.85
11:50:29|3014.89
11:50:30|3014.9
11:50:32|3015.2
11:50:32|3015.36
11:50:34|3015.19
11:50:35|3014.84
11:50:35|3014.83
11:50:36|3014.83
11:50:38|3014.83
11:50:39|3014.84
11:50:40|3014.4
11:50:41|3013.82
11:50:42|3013.41
11:50:43|3012.62
11:50:44|3012.8
11:50:45|3012.95
11:50:46|3012.99
11:50:47|3012.81
11:50:48|3013.
11:50:49|3013.4
11:50:50|3013.39
11:50:51|3013.39
11:50:52|3013.4
11:50:53|3013.4
11:50:54|3013.3
11:50:55|3013.08
11:50:56|3013.
11:50:57|3013.01
11:50:58|3013.01
11:51:00|3013.01
11:51:00|3012.95
11:51:02|3012.81
11:51:03|3013.17
11:51:04|3013.16
11:51:05|3013.1
11:51:06|3012.41
11:51:07|3012.4
11:51:09|3012.41
11:51:09|3012.88
11:51:11|3012.87
11:51:11|3013.59
11:51:13|3013.99
11:51:14|3014.2
11:51:14|3014.19
11:51:16|3014.19
11:51:17|3014.19
11:51:17|3014.15
11:51:19|3013.03
11:51:20|3012.65
11:51:21|3012.6
11:51:21|3012.61
11:51:23|3012.6
11:51:23|3011.95
11:51:25|3011.6
11:51:26|3011.6
11:51:27|3011.6
11:51:28|3011.77
11:51:29|3012.39
11:51:30|3012.39
11:51:31|3012.39
11:51:33|3012.4
11:51:33|3012.39
11:51:34|3012.39
11:51:36|3013.07
11:51:37|3014.
11:51:38|3014.17
11:51:39|3014.52
11:51:40|3014.51
11:51:41|3014.13
11:51:42|3014.14
11:51:43|3014.4
11:51:44|3015.04
11:51:46|3015.
11:51:46|3014.79
11:51:47|3014.79
11:51:48|3014.8
11:51:49|3015.
11:51:50|3015.17
11:51:51|3015.01
11:51:52|3015.
11:51:53|3015.01
11:51:54|3015.2
11:51:55|3015.2
11:51:56|3015.19
11:51:57|3015.2
11:51:58|3015.19
11:51:59|3015.01
11:52:01|3015.
11:52:02|3014.55
11:52:02|3014.42
11:52:03|3015.
11:52:04|3014.45
11:52:06|3014.15
11:52:07|3014.14
11:52:08|3014.13
11:52:08|3013.65
11:52:11|3013.95
11:52:11|3014.58
11:52:12|3013.75
11:52:13|3012.49
11:52:14|3011.78
11:52:16|3011.61
11:52:17|3012.
11:52:18|3011.66
11:52:20|3011.18
11:52:22|3010.54
11:52:22|3010.
11:52:23|3009.78
11:52:25|3009.78
11:52:26|3009.35
11:52:28|3009.76
11:52:29|3009.76
11:52:29|3009.8
11:52:31|3009.79
11:52:32|3009.79
11:52:33|3009.95
11:52:34|3010.15
11:52:35|3010.19
11:52:36|3010.19
11:52:38|3010.2
11:52:39|3010.55
11:52:40|3010.95
11:52:41|3011.16
11:52:42|3010.66
11:52:43|3010.65
11:52:45|3010.6
11:52:46|3011.15
11:52:47|3011.15
11:52:48|3010.5
11:52:48|3011.17
11:52:49|3011.55
11:52:51|3011.73
11:52:52|3012.19
11:52:53|3012.3
11:52:55|3012.33
11:52:55|3012.25
11:52:57|3012.01
11:52:58|3012.01
11:52:59|3012.01
11:53:00|3011.61
11:53:01|3011.42
11:53:02|3012.2
11:53:04|3012.31
11:53:05|3012.4
11:53:06|3012.06
11:53:07|3011.61
11:53:09|3010.44
11:53:09|3010.67
11:53:11|3011.4
11:53:11|3011.8
11:53:13|3012.31
11:53:14|3012.32
11:53:14|3012.69
11:53:15|3012.79
11:53:17|3012.8
11:53:18|3013.58
11:53:19|3013.9
11:53:21|3014.7
11:53:22|3014.79
11:53:24|3014.9
11:53:24|3014.8
11:53:25|3015.18
11:53:26|3015.18
11:53:27|3014.87
11:53:29|3015.18
11:53:30|3015.95
11:53:31|3016.16
11:53:32|3016.17
11:53:33|3016.16
11:53:34|3015.94
11:53:35|3015.93
11:53:37|3015.94
11:53:38|3016.16
11:53:38|3015.85
11:53:40|3016.33
11:53:41|3016.33
11:53:42|3016.79
11:53:44|3016.79
11:53:45|3016.79
11:53:46|3016.5
11:53:47|3016.55
11:53:48|3016.99
11:53:49|3016.9
11:53:49|3016.8
11:53:51|3016.81
11:53:51|3016.61
11:53:53|3016.45
11:53:54|3016.
11:53:55|3015.82
11:53:56|3015.6
11:53:57|3015.61
11:53:58|3015.45
11:54:00|3015.6
11:54:00|3015.63
11:54:02|3015.3
11:54:03|3015.35
11:54:04|3015.02
11:54:05|3015.02
11:54:06|3015.02
11:54:07|3014.16
11:54:08|3014.9
11:54:09|3015.42
11:54:10|3015.49
11:54:11|3015.6
11:54:13|3015.35
11:54:13|3014.27
11:54:14|3013.7
11:54:15|3013.7
11:54:16|3013.7
11:54:17|3013.7
11:54:18|3014.31
11:54:19|3014.31
11:54:21|3013.69
11:54:23|3013.41
11:54:24|3013.05
11:54:26|3012.01
11:54:26|3012.31
11:54:27|3012.32
11:54:29|3012.32
11:54:30|3012.31
11:54:32|3011.92
11:54:33|3011.92
11:54:34|3011.92
11:54:35|3011.3
11:54:37|3011.31
11:54:38|3011.3
11:54:38|3011.
11:54:40|3011.1
11:54:40|3011.14
11:54:41|3011.14
11:54:43|3011.3
11:54:44|3011.51
11:54:44|3011.52
11:54:46|3011.51
11:54:47|3011.01
11:54:47|3010.61
11:54:49|3010.99
11:54:50|3011.
11:54:50|3011.08
11:54:52|3011.85
11:54:53|3012.19
11:54:54|3012.19
11:54:55|3012.19
11:54:56|3012.
11:54:58|3012.
11:54:59|3012.35
11:54:59|3012.36
11:55:01|3012.53
11:55:02|3012.53
11:55:03|3012.69
11:55:04|3013.04
11:55:05|3013.05
11:55:06|3013.04
11:55:07|3013.14
11:55:08|3013.75
11:55:09|3014.05
11:55:10|3014.4
11:55:11|3014.39
11:55:12|3013.41
11:55:13|3013.42
11:55:14|3014.02
11:55:15|3014.03
11:55:16|3014.03
11:55:17|3014.02
11:55:18|3014.03
11:55:19|3014.02
11:55:20|3013.81
11:55:21|3013.04
11:55:23|3012.61
11:55:24|3012.62
11:55:25|3012.8
11:55:26|3012.81
11:55:27|3012.61
11:55:27|3012.68
11:55:29|3012.25
11:55:30|3012.21
11:55:31|3012.21
11:55:32|3012.21
11:55:33|3012.55
11:55:34|3012.55
11:55:35|3012.96
11:55:37|3013.35
11:55:38|3013.35
11:55:40|3012.81
11:55:41|3012.81
11:55:43|3013.29
11:55:44|3013.2
11:55:44|3012.8
11:55:46|3012.8
11:55:46|3012.81
11:55:47|3013.2
11:55:49|3013.25
11:55:50|3013.35
11:55:51|3013.34
11:55:52|3013.41
11:55:54|3013.15
11:55:55|3012.65
11:55:55|3012.65
11:55:56|3012.65
11:55:57|3012.61
11:55:58|3012.34
11:55:59|3012.36
11:56:00|3012.6
11:56:01|3013.14
11:56:02|3013.41
11:56:04|3013.42
11:56:05|3013.82
11:56:06|3013.95
11:56:06|3013.99
11:56:08|3014.35
11:56:09|3014.39
11:56:09|3014.57
11:56:11|3014.89
11:56:11|3014.9
11:56:13|3014.9
11:56:13|3015.
11:56:15|3015.4
11:56:16|3015.4
11:56:16|3015.4
11:56:18|3015.39
11:56:19|3015.21
11:56:20|3015.1
11:56:21|3015.01
11:56:22|3015.01
11:56:24|3014.41
11:56:25|3014.21
11:56:26|3014.21
11:56:27|3014.75
11:56:29|3014.8
11:56:30|3014.79
11:56:31|3014.79
11:56:32|3014.8
11:56:33|3015.12
11:56:34|3015.12
11:56:35|3015.13
11:56:36|3015.12
11:56:37|3015.13
11:56:38|3015.13
11:56:39|3015.13
11:56:40|3014.45
11:56:42|3014.2
11:56:43|3014.21
11:56:44|3014.4
11:56:45|3014.79
11:56:45|3014.84
11:56:47|3015.59
11:56:47|3015.6
11:56:49|3015.42
11:56:50|3015.24
11:56:51|3015.21
11:56:53|3015.21
11:56:54|3015.21
11:56:54|3015.
11:56:55|3015.01
11:56:56|3015.01
11:56:58|3015.59
11:56:59|3015.95
11:57:00|3016.
11:57:01|3015.4
11:57:02|3014.63
11:57:03|3015.22
11:57:04|3015.2
11:57:06|3015.21
11:57:06|3014.62
11:57:07|3014.61
11:57:09|3014.61
11:57:09|3014.61
11:57:11|3014.61
11:57:12|3014.6
11:57:12|3014.21
11:57:14|3013.6
11:57:16|3013.01
11:57:16|3013.
11:57:17|3012.41
11:57:18|3012.41
11:57:19|3012.96
11:57:21|3012.96
11:57:22|3012.96
11:57:23|3012.96
11:57:23|3012.96
11:57:26|3012.97
11:57:27|3012.97
11:57:28|3012.97
11:57:29|3012.85
11:57:30|3012.99
11:57:31|3013.18
11:57:32|3013.18
11:57:33|3013.19
11:57:34|3013.55
11:57:36|3013.58
11:57:36|3013.21
11:57:37|3013.21
11:57:38|3013.21
11:57:39|3013.58
11:57:41|3013.88
11:57:41|3014.18
11:57:42|3014.18
11:57:44|3013.85
11:57:45|3012.81
11:57:46|3012.81
11:57:46|3013.15
11:57:47|3013.3
11:57:49|3013.3
11:57:50|3013.05
11:57:51|3013.05
11:57:52|3013.01
11:57:53|3013.2
11:57:54|3013.21
11:57:56|3013.21
11:57:57|3013.21
11:57:58|3013.21
11:57:59|3013.65
11:58:01|3011.08
11:58:01|3011.5
11:58:02|3011.51
11:58:04|3011.1
11:58:04|3011.
11:58:06|3010.82
11:58:06|3010.46
11:58:08|3010.46
11:58:09|3010.46
11:58:10|3010.45
11:58:11|3010.28
11:58:12|3010.29
11:58:13|3009.79
11:58:14|3009.58
11:58:16|3009.79
11:58:16|3009.61
11:58:17|3009.6
11:58:18|3009.58
11:58:19|3009.21
11:58:21|3009.21
11:58:22|3009.21
11:58:23|3009.21
11:58:24|3009.2
11:58:25|3009.2
11:58:27|3009.21
11:58:27|3009.2
11:58:29|3008.93
11:58:29|3008.72
11:58:31|3008.79
11:58:31|3008.46
11:58:33|3008.46
11:58:34|3008.46
11:58:35|3008.45
11:58:36|3008.59
11:58:37|3009.
11:58:38|3008.99
11:58:40|3009.2
11:58:41|3009.2
11:58:41|3009.2
11:58:43|3009.2
11:58:43|3009.2
11:58:45|3009.2
11:58:46|3009.19
11:58:47|3009.2
11:58:48|3009.19
11:58:49|3009.19
11:58:50|3009.19
11:58:51|3009.2
11:58:52|3009.6
11:58:53|3009.6
11:58:54|3009.6
11:58:55|3009.45
11:58:56|3009.45
11:58:58|3009.6
11:58:59|3009.6
11:59:00|3009.59
11:59:00|3009.21
11:59:01|3008.99
11:59:03|3008.99
11:59:04|3008.99
11:59:04|3008.82
11:59:06|3008.95
11:59:06|3008.81
11:59:07|3008.52
11:59:09|3008.52
11:59:10|3008.21
11:59:11|3007.52
11:59:12|3007.45
11:59:12|3007.75
11:59:14|3007.39
11:59:14|3007.08
11:59:15|3007.06
11:59:17|3007.2
11:59:17|3008.5
11:59:19|3008.52
11:59:19|3008.21
11:59:21|3007.27
11:59:22|3006.69
11:59:23|3006.46
11:59:24|3006.45
11:59:25|3007.25
11:59:27|3008.05
11:59:29|3008.01
11:59:29|3008.01
11:59:30|3008.05
11:59:31|3008.04
11:59:33|3008.01
11:59:33|3008.01
11:59:35|3008.01
11:59:36|3008.01
11:59:37|3008.01
11:59:38|3008.01
11:59:40|3009.51
11:59:41|3008.08
11:59:42|3008.07
11:59:42|3008.39
11:59:44|3008.51
11:59:45|3009.07
11:59:46|3009.55
11:59:47|3009.54
11:59:49|3009.01
11:59:50|3008.02
11:59:50|3007.61
11:59:52|3007.64
11:59:52|3007.61
11:59:53|3007.61
11:59:55|3007.61
11:59:56|3007.61
11:59:57|3007.61
11:59:58|3007.61
11:59:59|3007.61
12:00:00|3007.44
12:00:01|3006.5
12:00:02|3004.87
12:00:03|3006.2
12:00:04|3007.18
12:00:06|3007.
12:00:06|3007.4
12:00:08|3008.35
12:00:09|3008.93
12:00:10|3008.93
12:00:11|3008.25
12:00:12|3007.81
12:00:13|3007.81
12:00:14|3007.4
12:00:15|3007.79
12:00:16|3008.42
12:00:17|3007.78
12:00:19|3007.61
12:00:19|3007.83
12:00:20|3008.2
12:00:22|3007.6
12:00:23|3007.61
12:00:24|3008.59
12:00:25|3008.3
12:00:26|3007.97
12:00:27|3008.93
12:00:29|3009.11
12:00:30|3007.7
12:00:31|3007.61
12:00:33|3007.6
12:00:34|3007.52
12:00:35|3007.6
12:00:36|3007.59
12:00:38|3007.45
12:00:39|3007.45
12:00:39|3008.36
12:00:41|3009.2
12:00:41|3009.5
12:00:42|3009.75
12:00:44|3009.98
12:00:45|3009.99
12:00:46|3010.75
12:00:47|3011.34
12:00:48|3011.34
12:00:49|3011.34
12:00:50|3011.34
12:00:52|3011.21
12:00:52|3011.1
12:00:53|3011.03
12:00:54|3011.03
12:00:55|3010.81
12:00:56|3010.5
12:00:58|3010.4
12:00:58|3010.05
12:00:59|3009.85
12:01:00|3009.81
12:01:01|3008.93
12:01:02|3008.81
12:01:03|3009.62
12:01:04|3008.84
12:01:06|3008.86
12:01:07|3008.05
12:01:08|3007.81
12:01:09|3007.81
12:01:10|3007.81
12:01:11|3007.81
12:01:12|3007.61
12:01:13|3007.61
12:01:14|3007.01
12:01:15|3007.01
12:01:16|3007.01
12:01:17|3007.01
12:01:18|3007.19
12:01:19|3007.29
12:01:20|3006.47
12:01:21|3006.46
12:01:22|3006.47
12:01:23|3006.9
12:01:24|3006.6
12:01:25|3007.14
12:01:26|3007.14
12:01:27|3007.14
12:01:29|3006.8
12:01:29|3006.68
12:01:31|3008.05
12:01:33|3007.3
12:01:34|3006.67
12:01:36|3005.41
12:01:37|3005.21
12:01:37|3004.55
12:01:39|3004.46
12:01:39|3004.48
12:01:41|3004.41
12:01:42|3004.41
12:01:43|3003.41
12:01:44|3002.7
12:01:45|3002.8
12:01:47|3002.81
12:01:48|3002.81
12:01:48|3002.41
12:01:50|3002.23
12:01:51|3001.08
12:01:52|2999.
12:01:53|2998.39
12:01:54|2998.22
12:01:55|3000.6
12:01:56|3000.82
12:01:57|3001.79
12:01:58|3002.28
12:01:59|3002.6
12:02:00|3002.99
12:02:01|3002.02
12:02:02|3003.04
12:02:03|3003.77
12:02:04|3004.14
12:02:05|3003.97
12:02:06|3003.99
12:02:07|3005.12
12:02:08|3005.7
12:02:09|3005.95
12:02:10|3006.96
12:02:11|3006.95
12:02:12|3008.11
12:02:13|3008.42
12:02:14|3009.16
12:02:16|3009.15
12:02:17|3009.75
12:02:17|3010.14
12:02:18|3011.79
12:02:19|3011.31
12:02:21|3011.79
12:02:23|3012.78
12:02:24|3011.48
12:02:24|3011.25
12:02:25|3011.97
12:02:27|3012.21
12:02:27|3012.38
12:02:29|3011.65
12:02:31|3013.09
12:02:32|3013.67
12:02:34|3013.66
12:02:34|3013.02
12:02:36|3012.69
12:02:36|3012.6
12:02:37|3013.39
12:02:38|3013.7
12:02:39|3014.19
12:02:40|3014.
12:02:41|3014.
12:02:43|3014.59
12:02:44|3014.83
12:02:44|3014.6
12:02:45|3014.8
12:02:47|3014.9
12:02:47|3015.05
12:02:49|3015.01
12:02:50|3015.2
12:02:51|3014.81
12:02:52|3015.19
12:02:53|3014.55
12:02:53|3014.55
12:02:56|3014.54
12:02:57|3014.28
12:02:58|3014.81
12:02:59|3014.86
12:03:00|3014.42
12:03:01|3013.63
12:03:03|3013.63
12:03:04|3013.25
12:03:05|3013.
12:03:06|3013.05
12:03:07|3013.19
12:03:08|3013.58
12:03:09|3012.69
12:03:10|3012.23
12:03:12|3012.58
12:03:13|3012.57
12:03:14|3011.89
12:03:14|3011.82
12:03:15|3011.82
12:03:16|3011.25
12:03:17|3011.35
12:03:18|3010.81
12:03:20|3010.97
12:03:21|3011.02
12:03:22|3010.42
12:03:23|3010.1
12:03:24|3010.11
12:03:25|3009.71
12:03:25|3008.46
12:03:26|3008.32
12:03:28|3009.41
12:03:29|3009.4
12:03:31|3009.65
12:03:31|3010.19
12:03:33|3010.4
12:03:35|3010.43
12:03:35|3010.71
12:03:37|3010.8
12:03:38|3010.8
12:03:39|3011.52
12:03:40|3010.6
12:03:41|3011.19
12:03:42|3010.42
12:03:43|3010.7
12:03:44|3010.7
12:03:45|3010.
12:03:46|3009.81
12:03:48|3010.14
12:03:49|3010.13
12:03:50|3010.68
12:03:51|3011.
12:03:52|3011.
12:03:53|3010.88
12:03:54|3010.75
12:03:55|3010.72
12:03:56|3011.
12:03:57|3011.
12:03:57|3011.
12:03:59|3011.2
12:04:00|3011.4
12:04:01|3011.58
12:04:02|3011.42
12:04:03|3011.4
12:04:04|3011.41
12:04:05|3010.41
12:04:07|3011.41
12:04:08|3011.4
12:04:09|3011.05
12:04:09|3009.41
12:04:10|3009.41
12:04:11|3009.9
12:04:12|3010.
12:04:14|3009.99
12:04:15|3009.89
12:04:16|3009.61
12:04:16|3009.99
12:04:18|3008.94
12:04:19|3008.61
12:04:20|3008.78
12:04:20|3008.78
12:04:21|3008.78
12:04:23|3008.95
12:04:23|3008.64
12:04:25|3008.7
12:04:26|3009.51
12:04:27|3009.61
12:04:28|3009.61
12:04:29|3009.75
12:04:30|3009.65
12:04:32|3009.45
12:04:33|3008.86
12:04:35|3009.4
12:04:36|3009.59
12:04:38|3009.78
12:04:39|3009.79
12:04:39|3009.79
12:04:41|3009.79
12:04:42|3009.78
12:04:43|3009.45
12:04:44|3009.41
12:04:45|3009.21
12:04:47|3008.87
12:04:47|3007.83
12:04:49|3007.44
12:04:49|3007.45
12:04:50|3007.45
12:04:51|3007.8
12:04:53|3007.9
12:04:54|3007.45
12:04:54|3007.15
12:04:56|3006.82
12:04:57|3006.41
12:04:58|3006.41
12:04:59|3006.75
12:05:00|3006.65
12:05:01|3006.21
12:05:02|3006.21
12:05:03|3006.55
12:05:04|3006.21
12:05:05|3005.5
12:05:06|3004.82
12:05:07|3005.43
12:05:08|3006.04
12:05:09|3006.9
12:05:10|3007.2
12:05:11|3007.19
12:05:12|3005.54
12:05:13|3005.12
12:05:14|3004.93
12:05:15|3004.93
12:05:16|3004.2
12:05:18|3004.39
12:05:18|3005.03
12:05:19|3004.61
12:05:20|3004.22
12:05:21|3004.55
12:05:22|3005.09
12:05:23|3005.71
12:05:24|3004.73
12:05:25|3004.01
12:05:26|3004.
12:05:27|3004.17
12:05:28|3003.78
12:05:29|3003.01
12:05:30|3002.94
12:05:32|3002.29
12:05:34|3003.1
12:05:35|3002.62
12:05:37|3002.41
12:05:38|3002.54
12:05:39|3002.21
12:05:40|3001.77
12:05:41|3001.55
12:05:43|3001.25
12:05:43|3001.2
12:05:44|3000.72
12:05:45|3000.4
12:05:47|3000.4
12:05:47|3000.4
12:05:49|3000.64
12:05:50|3001.82
12:05:50|3002.05
12:05:52|3001.54
12:05:53|3001.6
12:05:53|3002.
12:05:56|3002.
12:05:57|3001.99
12:05:58|3002.
12:05:59|3002.
12:06:00|3002.
12:06:01|3001.49
12:06:02|3002.37
12:06:03|3001.62
12:06:04|3002.
12:06:06|3001.21
12:06:07|3000.81
12:06:07|3000.41
12:06:09|2999.32
12:06:09|2999.6
12:06:11|2999.8
12:06:12|3000.13
12:06:13|3001.25
12:06:14|3001.18
12:06:15|3001.04
12:06:16|3001.05
12:06:17|3001.12
12:06:18|3000.41
12:06:19|3000.81
12:06:21|3001.09
12:06:22|3001.36
12:06:23|3001.36
12:06:24|2999.61
12:06:25|3000.99
12:06:26|3001.01
12:06:27|3001.
12:06:28|3000.22
12:06:29|3000.39
12:06:30|3001.61
12:06:31|3001.43
12:06:32|3000.21
12:06:35|2999.92
12:06:35|3000.25
12:06:36|2999.55
12:06:38|2998.03
12:06:39|2997.04
12:06:40|2995.72
12:06:41|2993.8
12:06:43|2994.39
12:06:43|2995.2
12:06:44|2995.2
12:06:45|2995.2
12:06:46|2995.4
12:06:47|2996.28
12:06:48|2995.57
12:06:49|2994.69
12:06:50|2994.69
12:06:52|2994.3
12:06:53|2994.81
12:06:53|2994.51
12:06:55|2994.21
12:06:56|2994.21
12:06:57|2993.62
12:06:58|2992.8
12:06:59|2993.04
12:07:00|2993.59
12:07:01|2993.97
12:07:02|2993.6
12:07:03|2993.21
12:07:04|2993.22
12:07:06|2993.96
12:07:07|2992.83
12:07:08|2993.68
12:07:08|2994.8
12:07:10|2995.8
12:07:11|2996.17
12:07:11|2996.4
12:07:12|2996.8
12:07:14|2998.36
12:07:14|2998.8
12:07:16|2998.92
12:07:17|2999.2
12:07:18|2999.56
12:07:19|3000.21
12:07:21|2998.96
12:07:22|2998.61
12:07:22|2999.59
12:07:24|2999.41
12:07:24|2999.59
12:07:26|2999.1
12:07:26|2998.03
12:07:28|2997.66
12:07:29|2997.07
12:07:30|2997.89
12:07:31|2997.21
12:07:32|2996.01
12:07:33|2995.68
12:07:35|2996.23
12:07:36|2997.52
12:07:39|2999.
12:07:41|2999.36
12:07:41|2997.81
12:07:43|2997.2
12:07:44|2997.59
12:07:45|2998.79
12:07:46|2998.99
12:07:47|2999.39
12:07:48|2999.39
12:07:49|2999.39
12:07:50|2998.62
12:07:51|2998.8
12:07:52|2999.44
12:07:53|2999.01
12:07:55|2998.
12:07:55|2998.38
12:07:56|2998.01
12:07:57|2998.11
12:07:58|2997.2
12:07:59|2997.8
12:08:00|2997.91
12:08:02|2997.4
12:08:03|2998.08
12:08:03|2998.39
12:08:05|2998.51
12:08:06|2998.13
12:08:07|2998.18
12:08:08|2998.91
12:08:09|2999.7
12:08:11|3000.05
12:08:12|3000.1
12:08:12|3000.2
12:08:13|3000.2
12:08:14|3000.61
12:08:16|3000.35
12:08:17|2998.81
12:08:18|2997.25
12:08:19|2996.4
12:08:20|2996.79
12:08:21|2997.25
12:08:22|2998.2
12:08:22|2999.78
12:08:23|2999.98
12:08:24|3000.19
12:08:26|3000.28
12:08:27|2999.72
12:08:28|2999.01
12:08:28|3000.39
12:08:29|3000.41
12:08:31|2999.82
12:08:31|3000.04
12:08:32|3000.54
12:08:34|3000.53
12:08:36|2999.85
12:08:36|2998.61
12:08:37|2998.79
12:08:39|2998.42
12:08:41|2998.2
12:08:41|2998.21
12:08:43|2998.42
12:08:44|2998.42
12:08:45|2998.62
12:08:46|2998.63
12:08:47|2997.43
12:08:47|2997.49
12:08:49|2998.2
12:08:50|2998.99
12:08:52|3000.16
12:08:53|2998.61
12:08:54|2998.75
12:08:54|2998.74
12:08:56|2997.83
12:08:57|2997.08
12:08:59|2997.08
12:09:00|2997.05
12:09:01|2996.21
12:09:02|2996.39
12:09:03|2996.23
12:09:04|2996.64
12:09:05|2997.
12:09:06|2997.35
12:09:07|2997.21
12:09:09|2996.07
12:09:09|2996.07
12:09:10|2996.19
12:09:11|2996.2
12:09:12|2996.2
12:09:13|2996.2
12:09:15|2996.23
12:09:16|2996.06
12:09:17|2996.02
12:09:18|2996.01
12:09:19|2996.02
12:09:20|2996.02
12:09:21|2996.02
12:09:21|2996.7
12:09:23|2995.88
12:09:23|2995.88
12:09:25|2996.2
12:09:26|2996.59
12:09:27|2996.72
12:09:28|2996.22
12:09:29|2996.35
12:09:31|2996.35
12:09:31|2996.36
12:09:32|2996.36
12:09:33|2996.02
12:09:35|2996.03
12:09:36|2996.03
12:09:37|2996.03
12:09:38|2995.8
12:09:39|2995.8
12:09:41|2995.6
12:09:42|2995.61
12:09:42|2995.24
12:09:44|2995.01
12:09:45|2994.48
12:09:46|2994.48
12:09:47|2994.3
12:09:48|2994.31
12:09:49|2993.5
12:09:50|2993.34
12:09:51|2992.95
12:09:53|2992.95
12:09:54|2992.4
12:09:55|2991.38
12:09:56|2990.71
12:09:57|2991.39
12:09:58|2990.2
12:09:59|2991.46
12:10:00|2991.8
12:10:02|2993.34
12:10:03|2992.82
12:10:04|2993.95
12:10:06|2994.15
12:10:07|2994.16
12:10:08|2995.24
12:10:09|2995.8
12:10:10|2994.99
12:10:11|2994.21
12:10:12|2993.61
12:10:13|2993.61
12:10:14|2993.75
12:10:15|2994.01
12:10:16|2993.
12:10:17|2992.81
12:10:18|2993.4
12:10:19|2993.78
12:10:20|2994.11
12:10:21|2994.4
12:10:22|2994.51
12:10:23|2993.81
12:10:24|2992.21
12:10:25|2992.21
12:10:26|2991.59
12:10:27|2991.59
12:10:28|2991.97
12:10:29|2991.97
12:10:31|2991.97
12:10:31|2992.39
12:10:33|2993.55
12:10:34|2993.54
12:10:34|2993.99
12:10:36|2993.54
12:10:38|2993.59
12:10:38|2992.65
12:10:40|2992.6
12:10:41|2992.8
12:10:42|2992.16
12:10:43|2991.98
12:10:45|2991.3
12:10:46|2990.
12:10:47|2989.99
12:10:49|2990.
12:10:50|2990.54
12:10:51|2990.01
12:10:52|2989.51
12:10:52|2989.6
12:10:54|2989.77
12:10:55|2989.22
12:10:56|2988.96
12:10:57|2988.97
12:10:58|2988.63
12:10:59|2987.43
12:11:00|2987.76
12:11:02|2988.39
12:11:04|2989.85
12:11:05|2989.6
12:11:06|2990.69
12:11:07|2991.13
12:11:08|2991.25
12:11:09|2990.92
12:11:10|2989.4
12:11:11|2989.5
12:11:12|2989.73
12:11:13|2989.92
12:11:14|2989.42
12:11:15|2989.42
12:11:16|2989.74
12:11:17|2989.96
12:11:18|2990.
12:11:19|2990.6
12:11:20|2991.
12:11:22|2991.02
12:11:23|2990.56
12:11:23|2990.41
12:11:24|2989.6
12:11:25|2989.73
12:11:27|2990.2
12:11:27|2989.95
12:11:29|2989.86
12:11:29|2989.23
12:11:31|2988.4
12:11:31|2988.32
12:11:32|2988.21
12:11:34|2985.82
12:11:34|2984.18
12:11:36|2984.25
12:11:37|2984.39
12:11:39|2985.99
12:11:40|2986.2
12:11:41|2985.4
12:11:43|2986.1
12:11:43|2985.8
12:11:44|2984.86
12:11:45|2984.4
12:11:46|2984.6
12:11:47|2983.74
12:11:48|2984.19
12:11:49|2983.44
12:11:50|2982.8
12:11:52|2982.26
12:11:53|2981.75
12:11:54|2982.
12:11:55|2980.8
12:11:56|2980.9
12:11:57|2980.2
12:11:59|2980.79
12:12:00|2981.2
12:12:01|2980.8
12:12:01|2980.99
12:12:02|2982.47
12:12:04|2982.92
12:12:04|2983.59
12:12:05|2983.59
12:12:06|2980.9
12:12:07|2982.24
12:12:08|2982.59
12:12:09|2983.22
12:12:10|2981.81
12:12:12|2982.92
12:12:12|2982.56
12:12:14|2981.04
12:12:15|2981.6
12:12:15|2981.8
12:12:17|2982.21
12:12:18|2982.59
12:12:19|2981.12
12:12:20|2980.3
12:12:21|2980.49
12:12:23|2978.71
12:12:24|2976.48
12:12:25|2975.28
12:12:26|2976.6
12:12:28|2976.8
12:12:28|2975.21
12:12:29|2972.81
12:12:30|2972.28
12:12:31|2974.
12:12:32|2973.08
12:12:35|2972.91
12:12:35|2974.21
12:12:36|2974.
12:12:37|2974.72
12:12:38|2973.59
12:12:40|2974.58
12:12:41|2975.36
12:12:42|2973.46
12:12:43|2973.39
12:12:44|2972.6
12:12:46|2971.8
12:12:47|2971.26
12:12:48|2967.85
12:12:49|2966.93
12:12:51|2968.36
12:12:52|2971.82
12:12:53|2971.4
12:12:53|2973.06
12:12:55|2973.02
12:12:56|2973.62
12:12:57|2972.79
12:12:57|2972.6
12:12:58|2973.47
12:13:00|2972.51
12:13:02|2972.87
12:13:02|2973.2
12:13:04|2971.79
12:13:05|2969.01
12:13:06|2969.8
12:13:07|2969.79
12:13:08|2971.11
12:13:09|2970.61
12:13:10|2970.81
12:13:11|2970.24
12:13:12|2969.55
12:13:13|2968.73
12:13:14|2969.02
12:13:15|2970.8
12:13:16|2969.05
12:13:17|2969.92
12:13:18|2969.
12:13:19|2968.4
12:13:20|2970.05
12:13:21|2970.64
12:13:22|2971.2
12:13:23|2972.45
12:13:25|2972.79
12:13:26|2973.41
12:13:27|2971.2
12:13:28|2970.26
12:13:29|2971.01
12:13:30|2971.19
12:13:31|2970.89
12:13:33|2969.59
12:13:33|2971.87
12:13:34|2972.97
12:13:35|2971.99
12:13:36|2971.81
12:13:37|2971.26
12:13:38|2971.27
12:13:40|2971.64
12:13:41|2973.11
12:13:43|2973.08
12:13:44|2973.
12:13:46|2973.31
12:13:47|2974.05
12:13:48|2974.82
12:13:48|2975.85
12:13:49|2976.71
12:13:51|2977.4
12:13:52|2977.02
12:13:53|2978.55
12:13:54|2978.8
12:13:55|2978.97
12:13:56|2979.45
12:13:57|2979.19
12:13:58|2979.2
12:13:59|2979.55
12:14:00|2979.79
12:14:02|2979.52
12:14:02|2979.41
12:14:03|2980.37
12:14:04|2981.11
12:14:05|2981.59
12:14:06|2981.73
12:14:08|2980.99
12:14:09|2981.16
12:14:09|2981.53
12:14:11|2982.12
12:14:12|2982.29
12:14:13|2982.12
12:14:14|2982.61
12:14:15|2983.46
12:14:17|2983.98
12:14:17|2984.22
12:14:18|2984.57
12:14:19|2984.83
12:14:20|2984.99
12:14:22|2985.75
12:14:22|2984.22
12:14:23|2983.79
12:14:24|2984.
12:14:26|2985.
12:14:26|2985.01
12:14:28|2984.28
12:14:28|2984.49
12:14:30|2985.79
12:14:30|2986.2
12:14:31|2987.06
12:14:32|2987.
12:14:33|2986.6
12:14:35|2986.9
12:14:36|2988.12
12:14:37|2988.56
12:14:38|2990.25
12:14:38|2990.24
12:14:39|2990.4
12:14:42|2992.32
12:14:43|2991.34
12:14:44|2990.8
12:14:46|2991.21
12:14:47|2994.01
12:14:49|2994.39
12:14:49|2996.01
12:14:51|2998.38
12:14:52|2998.56
12:14:53|3001.42
12:14:54|2999.61
12:14:55|2999.39
12:14:56|2999.45
12:14:58|2999.6
12:14:59|3000.43
12:15:00|3000.84
12:15:01|3001.21
12:15:02|3002.98
12:15:03|3000.42
12:15:04|3000.22
12:15:05|2999.43
12:15:06|2998.6
12:15:07|2997.2
12:15:08|2997.06
12:15:09|2995.83
12:15:10|2996.01
12:15:12|2995.8
12:15:12|2995.66
12:15:14|2995.87
12:15:15|2995.39
12:15:16|2993.53
12:15:17|2992.22
12:15:18|2992.
12:15:19|2990.81
12:15:20|2991.47
12:15:21|2992.4
12:15:21|2991.21
12:15:23|2992.43
12:15:24|2991.81
12:15:25|2991.24
12:15:26|2992.53
12:15:27|2992.65
12:15:28|2992.8
12:15:29|2994.8
12:15:30|2995.4
12:15:31|2997.2
12:15:33|2997.16
12:15:33|2997.23
12:15:35|2998.
12:15:35|2996.98
12:15:37|2995.66
12:15:37|2996.63
12:15:38|2998.24
12:15:39|2998.86
12:15:40|2998.7
12:15:42|2997.
12:15:44|2996.84
12:15:45|2995.68
12:15:46|2996.63
12:15:48|2997.6
12:15:49|2997.6
12:15:50|2998.
12:15:51|2998.36
12:15:52|2997.87
12:15:53|2998.36
12:15:54|2997.6
12:15:55|2997.11
12:15:56|2996.51
12:15:57|2996.52
12:15:59|2995.81
12:16:01|2996.25
12:16:02|2995.72
12:16:03|2995.4
12:16:04|2996.19
12:16:05|2995.25
12:16:06|2993.65
12:16:07|2995.1
12:16:08|2995.69
12:16:10|2995.41
12:16:11|2995.41
12:16:12|2996.37
12:16:13|2996.59
12:16:14|2996.49
12:16:15|2996.81
12:16:16|2996.6
12:16:17|2997.3
12:16:18|2998.09
12:16:19|2998.36
12:16:20|2998.62
12:16:21|2999.12
12:16:22|2998.08
12:16:23|2996.75
12:16:25|2996.27
12:16:25|2997.22
12:16:26|2996.51
12:16:27|2996.25
12:16:28|2995.14
12:16:29|2994.09
12:16:30|2994.79
12:16:32|2995.43
12:16:32|2995.92
12:16:34|2996.6
12:16:34|2996.65
12:16:36|2997.76
12:16:36|2997.42
12:16:38|2997.42
12:16:38|2997.25
12:16:39|2997.21
12:16:41|2997.01
12:16:41|2996.1
12:16:43|2995.05
12:16:44|2995.11
12:16:45|2995.28
12:16:47|2995.8
12:16:48|2995.85
12:16:48|2994.81
12:16:49|2994.81
12:16:50|2994.81
12:16:51|2994.81
12:16:53|2995.84
12:16:53|2996.56
12:16:56|2996.47
12:16:57|2996.4
12:16:58|2996.39
12:17:00|2996.02
12:17:01|2996.01
12:17:02|2997.39
12:17:02|2995.68
12:17:04|2995.23
12:17:05|2993.95
12:17:06|2993.53
12:17:07|2994.
12:17:08|2992.57
12:17:09|2992.2
12:17:10|2994.17
12:17:12|2995.
12:17:12|2994.41
12:17:13|2993.16
12:17:14|2993.45
12:17:15|2993.22
12:17:17|2993.04
12:17:18|2993.39
12:17:19|2992.1
12:17:20|2992.19
12:17:21|2993.18
12:17:22|2993.75
12:17:23|2994.31
12:17:24|2994.47
12:17:25|2994.6
12:17:26|2993.45
12:17:27|2992.6
12:17:28|2992.2
12:17:29|2992.77
12:17:30|2992.41
12:17:32|2991.6
12:17:33|2991.45
12:17:33|2991.8
12:17:34|2992.19
12:17:36|2993.
12:17:38|2993.7
12:17:38|2994.2
12:17:39|2993.55
12:17:40|2993.42
12:17:42|2991.87
12:17:42|2992.11
12:17:43|2992.48
12:17:44|2992.78
12:17:45|2992.95
12:17:47|2993.03
12:17:47|2993.7
12:17:49|2994.2
12:17:49|2993.76
12:17:50|2993.71
12:17:51|2993.7
12:17:53|2993.68
12:17:54|2993.79
12:17:55|2994.37
12:17:56|2994.37
12:17:58|2994.37
12:18:00|2994.52
12:18:01|2994.99
12:18:03|2993.04
12:18:03|2993.03
12:18:05|2992.64
12:18:07|2992.8
12:18:07|2992.99
12:18:08|2992.99
12:18:09|2992.99
12:18:10|2993.
12:18:12|2992.44
12:18:12|2992.05
12:18:13|2991.45
12:18:14|2991.75
12:18:16|2993.6
12:18:16|2994.35
12:18:17|2994.51
12:18:18|2994.19
12:18:20|2995.7
12:18:20|2995.1
12:18:22|2994.79
12:18:22|2995.58
12:18:23|2995.79
12:18:24|2996.8
12:18:25|2996.22
12:18:26|2996.92
12:18:27|2996.78
12:18:28|2997.38
12:18:29|2997.7
12:18:30|2997.41
12:18:31|2996.75
12:18:34|2995.8
12:18:34|2996.
12:18:35|2995.99
12:18:36|2995.46
12:18:37|2996.2
12:18:38|2996.2
12:18:39|2994.88
12:18:40|2994.81
12:18:41|2994.64
12:18:42|2994.8
12:18:43|2994.79
12:18:45|2995.71
12:18:47|2996.05
12:18:48|2996.4
12:18:49|2996.05
12:18:50|2995.2
12:18:52|2994.41
12:18:53|2993.29
12:18:54|2993.56
12:18:55|2993.55
12:18:56|2993.05
12:18:57|2993.01
12:18:59|2992.81
12:18:59|2992.6
12:19:00|2992.8
12:19:01|2993.55
12:19:02|2994.6
12:19:03|2995.2
12:19:04|2995.7
12:19:06|2996.2
12:19:07|2996.24
12:19:08|2996.2
12:19:09|2995.81
12:19:10|2996.25
12:19:12|2995.88
12:19:12|2996.19
12:19:13|2996.04
12:19:15|2996.19
12:19:16|2996.8
12:19:16|2996.79
12:19:18|2997.44
12:19:19|2997.44
12:19:20|2996.35
12:19:21|2997.18
12:19:22|2996.66
12:19:23|2995.75
12:19:24|2996.2
12:19:25|2996.39
12:19:26|2996.59
12:19:27|2996.18
12:19:28|2996.03
12:19:29|2996.38
12:19:30|2996.01
12:19:32|2996.64
12:19:32|2997.34
12:19:33|2997.33
12:19:35|2997.
12:19:36|2996.06
12:19:37|2995.6
12:19:38|2995.45
12:19:39|2996.
12:19:39|2996.2
12:19:41|2997.6
12:19:42|2997.79
12:19:43|2997.67
12:19:43|2997.21
12:19:45|2997.21
12:19:47|2998.
12:19:48|2999.37
12:19:50|2999.37
12:19:50|2999.68
12:19:51|2999.21
12:19:52|2999.01
12:19:53|2999.01
12:19:55|2999.01
12:19:56|2999.01
12:19:57|2999.69
12:19:58|2999.2
12:19:59|2999.39
12:20:00|2999.79
12:20:01|2999.39
12:20:03|2999.59
12:20:04|2999.61
12:20:05|2999.97
12:20:06|2999.77
12:20:08|2999.77
12:20:09|2999.77
12:20:10|3000.
12:20:11|3000.
12:20:12|2999.41
12:20:13|2998.61
12:20:14|2998.51
12:20:16|2998.97
12:20:16|2998.97
12:20:18|2998.97
12:20:18|2998.82
12:20:19|2998.83
12:20:20|2998.66
12:20:22|2999.4
12:20:23|2999.39
12:20:23|3000.42
12:20:24|3000.26
12:20:26|3000.65
12:20:27|3000.7
12:20:27|3001.3
12:20:29|3001.49
12:20:30|3000.28
12:20:31|3001.26
12:20:32|3001.77
12:20:33|3002.27
12:20:34|3002.79
12:20:35|3003.42
12:20:36|3002.2
12:20:37|3001.77
12:20:38|3001.77
12:20:39|3003.44
12:20:40|3003.2
12:20:41|3002.83
12:20:42|3003.8
12:20:43|3002.49
12:20:44|3002.06
12:20:45|3002.34
12:20:47|3002.18
12:20:49|3002.52
12:20:50|3003.16
12:20:51|3003.6
12:20:52|3003.6
12:20:53|3003.2
12:20:54|3004.11
12:20:55|3004.
12:20:56|3004.8
12:20:57|3004.96
12:20:58|3005.31
12:21:00|3003.61
12:21:01|3003.62
12:21:02|3003.21
12:21:03|3004.
12:21:04|3003.81
12:21:05|3003.98
12:21:06|3004.86
12:21:07|3004.81
12:21:08|3005.2
12:21:09|3006.01
12:21:10|3006.6
12:21:11|3007.08
12:21:12|3008.87
12:21:13|3008.
12:21:14|3008.2
12:21:16|3008.2
12:21:16|3006.82
12:21:17|3006.
12:21:18|3005.6
12:21:19|3004.72
12:21:20|3004.47
12:21:21|3002.91
12:21:22|3002.77
12:21:23|3002.42
12:21:24|3002.42
12:21:25|3003.05
12:21:26|3004.15
12:21:27|3004.85
12:21:29|3005.59
12:21:30|3005.92
12:21:31|3005.55
12:21:31|3005.29
12:21:32|3006.
12:21:33|3005.
12:21:34|3004.6
12:21:35|3005.4
12:21:36|3005.95
12:21:37|3006.57
12:21:39|3007.15
12:21:39|3007.25
12:21:40|3006.83
12:21:41|3008.38
12:21:42|3008.82
12:21:44|3008.81
12:21:44|3008.33
12:21:45|3008.61
12:21:46|3008.61
12:21:49|3009.42
12:21:50|3010.06
12:21:50|3010.01
12:21:52|3009.5
12:21:53|3009.32
12:21:54|3008.94
12:21:54|3008.95
12:21:56|3009.98
12:21:57|3009.21
12:21:58|3008.6
12:22:00|3009.66
12:22:00|3009.27
12:22:02|3007.1
12:22:02|3006.84
12:22:04|3006.02
12:22:05|3006.91
12:22:06|3006.88
12:22:07|3005.81
12:22:08|3005.41
12:22:09|3006.39
12:22:11|3006.65
12:22:11|3005.41
12:22:12|3005.41
12:22:13|3005.9
12:22:14|3005.99
12:22:16|3006.46
12:22:16|3006.8
12:22:18|3006.45
12:22:18|3006.45
12:22:20|3006.01
12:22:21|3006.17
12:22:22|3006.23
12:22:23|3006.21
12:22:24|3006.21
12:22:25|3006.56
12:22:27|3006.24
12:22:27|3005.42
12:22:29|3005.88
12:22:30|3005.89
12:22:31|3006.64
12:22:31|3006.65
12:22:33|3006.8
12:22:34|3005.61
12:22:35|3007.
12:22:36|3007.29
12:22:37|3008.8
12:22:38|3008.8
12:22:39|3008.81
12:22:40|3009.6
12:22:41|3008.85
12:22:43|3008.61
12:22:44|3008.44
12:22:44|3008.44
12:22:46|3008.6
12:22:46|3008.6
12:22:48|3009.6
12:22:49|3009.61
12:22:50|3009.6
12:22:52|3010.4
12:22:53|3010.4
12:22:54|3010.24
12:22:55|3010.
12:22:57|3009.23
12:22:58|3008.45
12:22:59|3008.25
12:23:00|3008.7
12:23:01|3008.74
12:23:02|3008.65
12:23:03|3009.15
12:23:04|3010.12
12:23:05|3010.
12:23:06|3009.91
12:23:07|3010.4
12:23:08|3010.4
12:23:09|3010.85
12:23:11|3011.11
12:23:11|3011.24
12:23:13|3011.24
12:23:14|3011.69
12:23:14|3011.
12:23:15|3012.6
12:23:16|3012.4
12:23:18|3012.09
12:23:19|3011.
12:23:21|3010.77
12:23:21|3010.
12:23:23|3009.6
12:23:23|3010.59
12:23:25|3010.6
12:23:25|3010.96
12:23:26|3010.8
12:23:28|3010.65
12:23:28|3010.64
12:23:29|3010.98
12:23:31|3011.6
12:23:32|3011.75
12:23:32|3011.67
12:23:34|3011.67
12:23:34|3011.67
12:23:36|3011.21
12:23:37|3011.79
12:23:38|3011.61
12:23:39|3011.61
12:23:40|3011.03
12:23:41|3011.03
12:23:42|3011.35
12:23:43|3011.74
12:23:44|3011.48
12:23:46|3012.2
12:23:46|3012.6
12:23:47|3012.6
12:23:48|3012.59
12:23:50|3013.66
12:23:52|3013.67
12:23:53|3012.94
12:23:53|3012.41
12:23:55|3012.2
12:23:55|3012.99
12:23:57|3012.47
12:23:58|3013.19
12:23:59|3013.18
12:24:00|3014.59
12:24:01|3013.82
12:24:02|3014.3
12:24:04|3015.26
12:24:04|3014.89
12:24:05|3014.61
12:24:07|3015.06
12:24:08|3013.85
12:24:09|3013.19
12:24:11|3012.23
12:24:12|3012.
12:24:13|3012.02
12:24:13|3011.65
12:24:15|3011.8
12:24:16|3011.8
12:24:17|3011.55
12:24:18|3012.79
12:24:19|3012.25
12:24:20|3012.41
12:24:20|3012.59
12:24:22|3012.02
12:24:22|3012.01
12:24:23|3012.01
12:24:24|3012.39
12:24:26|3010.76
12:24:28|3010.64
12:24:28|3010.9
12:24:29|3013.2
12:24:30|3011.91
12:24:31|3011.8
12:24:32|3011.2
12:24:33|3012.18
12:24:34|3012.52
12:24:35|3012.22
12:24:37|3013.81
12:24:38|3013.83
12:24:39|3013.82
12:24:40|3012.2
12:24:40|3011.41
12:24:42|3010.8
12:24:43|3010.8
12:24:43|3011.73
12:24:45|3012.79
12:24:45|3012.99
12:24:47|3013.
12:24:48|3013.37
12:24:49|3013.37
12:24:49|3013.36
12:24:52|3013.4
12:24:52|3013.41
12:24:54|3013.4
12:24:55|3013.41
12:24:56|3013.79
12:24:57|3013.78
12:24:58|3013.79
12:24:59|3013.78
12:25:00|3013.79
12:25:01|3014.19
12:25:02|3014.01
12:25:04|3014.2
12:25:05|3014.21
12:25:05|3013.82
12:25:07|3013.63
12:25:07|3013.64
12:25:09|3013.55
12:25:10|3013.8
12:25:11|3013.8
12:25:12|3013.56
12:25:13|3013.57
12:25:14|3013.51
12:25:15|3012.11
12:25:16|3013.4
12:25:17|3012.5
12:25:18|3012.51
12:25:19|3012.24
12:25:20|3011.6
12:25:21|3012.22
12:25:23|3011.8
12:25:23|3012.4
12:25:24|3012.4
12:25:25|3013.08
12:25:27|3013.55
12:25:28|3013.03
12:25:29|3012.41
12:25:31|3012.78
12:25:31|3012.4
12:25:32|3012.69
12:25:34|3012.61
12:25:34|3012.02
12:25:35|3011.45
12:25:37|3011.45
12:25:38|3011.22
12:25:39|3011.22
12:25:40|3011.28
12:25:41|3011.79
12:25:42|3011.7
12:25:43|3011.23
12:25:44|3011.23
12:25:45|3010.82
12:25:46|3011.11
12:25:47|3011.11
12:25:48|3011.95
12:25:49|3011.95
12:25:50|3011.95
12:25:51|3011.95
12:25:53|3012.17
12:25:54|3012.35
12:25:56|3012.01
12:25:56|3012.
12:25:59|3011.15
12:25:59|3011.03
12:26:00|3010.44
12:26:02|3010.55
12:26:03|3011.6
12:26:04|3011.79
12:26:05|3011.95
12:26:06|3012.7
12:26:07|3012.89
12:26:09|3013.4
12:26:09|3013.4
12:26:10|3013.93
12:26:11|3013.47
12:26:13|3014.05
12:26:13|3013.06
12:26:14|3013.4
12:26:15|3013.59
12:26:17|3013.4
12:26:18|3013.4
12:26:19|3013.41
12:26:20|3013.4
12:26:21|3013.01
12:26:22|3013.
12:26:23|3013.37
12:26:24|3013.36
12:26:25|3013.43
12:26:26|3013.96
12:26:27|3014.19
12:26:28|3014.37
12:26:29|3014.69
12:26:30|3014.85
12:26:32|3015.
12:26:32|3015.2
12:26:33|3014.4
12:26:34|3014.97
12:26:35|3015.19
12:26:37|3015.2
12:26:37|3015.19
12:26:39|3015.53
12:26:39|3015.53
12:26:41|3015.54
12:26:41|3015.78
12:26:42|3015.61
12:26:43|3015.6
12:26:44|3016.17
12:26:46|3016.15
12:26:46|3016.23
12:26:48|3016.22
12:26:48|3015.83
12:26:50|3015.84
12:26:50|3015.2
12:26:52|3014.9
12:26:53|3014.9
12:26:54|3015.02
12:26:55|3015.39
12:26:56|3015.4
12:26:57|3015.4
12:26:58|3015.8
12:26:59|3015.86
12:27:00|3016.79
12:27:01|3016.6
12:27:02|3016.42
12:27:04|3016.41
12:27:04|3016.3
12:27:05|3015.83
12:27:06|3015.31
12:27:08|3014.92
12:27:09|3014.77
12:27:10|3014.39
12:27:11|3013.99
12:27:12|3014.54
12:27:12|3014.37
12:27:13|3014.21
12:27:14|3014.55
12:27:16|3014.55
12:27:16|3014.42
12:27:18|3014.01
12:27:18|3013.61
12:27:19|3012.91
12:27:21|3012.91
12:27:21|3012.61
12:27:22|3012.52
12:27:23|3013.79
12:27:25|3013.99
12:27:26|3014.4
12:27:27|3013.78
12:27:27|3013.55
12:27:29|3012.42
12:27:30|3012.43
12:27:31|3012.85
12:27:32|3012.77
12:27:33|3012.42
12:27:33|3012.25
12:27:35|3012.12
12:27:36|3012.11
12:27:37|3012.12
12:27:38|3012.49
12:27:39|3012.49
12:27:39|3013.23
12:27:41|3013.24
12:27:42|3013.79
12:27:43|3013.8
12:27:43|3013.8
12:27:45|3013.79
12:27:46|3013.79
12:27:47|3013.8
12:27:48|3013.8
12:27:49|3013.79
12:27:51|3013.99
12:27:52|3013.99
12:27:54|3013.84
12:27:55|3013.81
12:27:56|3013.61
12:27:57|3013.5
12:27:58|3013.41
12:27:59|3013.25
12:28:00|3013.25
12:28:02|3013.24
12:28:03|3013.88
12:28:04|3013.46
12:28:05|3013.46
12:28:06|3013.46
12:28:07|3013.46
12:28:09|3013.46
12:28:10|3013.46
12:28:11|3013.5
12:28:12|3013.5
12:28:13|3013.72
12:28:14|3013.88
12:28:16|3013.87
12:28:17|3013.88
12:28:17|3013.88
12:28:19|3013.87
12:28:19|3013.81
12:28:21|3013.8
12:28:21|3013.7
12:28:22|3013.61
12:28:23|3013.61
12:28:25|3014.34
12:28:26|3014.8
12:28:27|3014.79
12:28:29|3014.8
12:28:30|3014.71
12:28:30|3014.71
12:28:32|3014.89
12:28:32|3015.25
12:28:33|3016.
12:28:34|3015.32
12:28:36|3015.31
12:28:37|3015.31
12:28:38|3015.46
12:28:39|3015.46
12:28:40|3015.55
12:28:41|3015.6
12:28:42|3015.6
12:28:43|3015.59
12:28:44|3015.08
12:28:46|3015.06
12:28:46|3015.16
12:28:47|3015.16
12:28:49|3015.56
12:28:50|3015.2
12:28:51|3015.48
12:28:51|3015.59
12:28:53|3015.79
12:28:54|3016.
12:28:56|3016.19
12:28:57|3016.29
12:28:57|3016.3
12:28:58|3016.29
12:29:00|3016.3
12:29:02|3016.38
12:29:03|3016.22
12:29:03|3016.29
12:29:04|3016.29
12:29:06|3016.39
12:29:06|3016.39
12:29:08|3016.95
12:29:09|3016.99
12:29:10|3016.4
12:29:11|3016.4
12:29:13|3016.4
12:29:14|3015.8
12:29:14|3015.81
12:29:15|3015.45
12:29:17|3015.41
12:29:18|3015.41
12:29:19|3015.16
12:29:21|3015.17
12:29:22|3015.16
12:29:23|3015.19
12:29:23|3015.19
12:29:24|3015.18
12:29:25|3015.55
12:29:26|3015.75
12:29:28|3015.8
12:29:29|3015.62
12:29:30|3015.62
12:29:31|3016.
12:29:32|3016.01
12:29:32|3016.
12:29:34|3016.01
12:29:34|3016.
12:29:36|3016.
12:29:37|3016.01
12:29:38|3016.
12:29:39|3016.
12:29:40|3016.01
12:29:41|3016.01
12:29:42|3016.
12:29:44|3016.01
12:29:45|3016.01
12:29:47|3016.
12:29:47|3016.23
12:29:48|3016.22
12:29:49|3016.59
12:29:50|3016.59
12:29:51|3016.6
12:29:52|3016.59
12:29:54|3016.22
12:29:54|3016.2
12:29:56|3016.2
12:29:58|3015.61
12:29:58|3015.31
12:29:59|3014.72
12:30:01|3014.22
12:30:01|3012.85
12:30:02|3011.1
12:30:03|3011.8
12:30:05|3011.25
12:30:06|3011.22
12:30:07|3011.
12:30:08|3010.99
12:30:09|3010.99
12:30:10|3010.73
12:30:11|3011.08
12:30:12|3011.41
12:30:13|3011.44
12:30:14|3010.82
12:30:15|3010.82
12:30:16|3011.6
12:30:17|3011.2
12:30:18|3010.75
12:30:19|3010.47
12:30:20|3009.52
12:30:21|3009.11
12:30:22|3008.39
12:30:23|3009.02
12:30:24|3009.
12:30:25|3008.83
12:30:26|3009.15
12:30:27|3010.31
12:30:28|3009.44
12:30:29|3008.55
12:30:30|3008.6
12:30:31|3008.4
12:30:32|3008.02
12:30:33|3008.15
12:30:34|3008.67
12:30:36|3008.12
12:30:37|3008.83
12:30:37|3008.27
12:30:39|3008.2
12:30:40|3008.55
12:30:40|3008.99
12:30:42|3008.59
12:30:43|3008.22
12:30:44|3008.41
12:30:46|3009.38
12:30:46|3008.43
12:30:48|3008.
12:30:48|3008.
12:30:49|3008.
12:30:50|3007.01
12:30:51|3007.01
12:30:52|3006.56
12:30:53|3006.57
12:30:54|3007.19
12:30:55|3007.2
12:30:57|3007.55
12:30:58|3007.74
12:30:59|3007.99
12:31:00|3008.71
12:31:01|3008.3
12:31:02|3006.85
12:31:04|3006.81
12:31:04|3007.15
12:31:05|3006.81
12:31:06|3007.33
12:31:08|3006.57
12:31:08|3005.79
12:31:10|3006.8
12:31:11|3007.45
12:31:12|3006.45
12:31:13|3006.38
12:31:14|3006.76
12:31:15|3007.36
12:31:16|3006.5
12:31:17|3006.21
12:31:18|3006.14
12:31:19|3005.33
12:31:20|3005.8
12:31:22|3005.79
12:31:22|3005.03
12:31:24|3005.99
12:31:24|3005.6
12:31:25|3006.18
12:31:27|3005.83
12:31:28|3005.6
12:31:29|3005.39
12:31:30|3005.39
12:31:31|3005.22
12:31:33|3005.22
12:31:33|3005.42
12:31:34|3005.6
12:31:35|3006.55
12:31:37|3006.97
12:31:37|3006.8
12:31:38|3008.15
12:31:39|3008.23
12:31:40|3007.82
12:31:42|3007.2
12:31:43|3006.7
12:31:43|3006.62
12:31:44|3006.62
12:31:45|3007.6
12:31:46|3008.55
12:31:47|3009.23
12:31:48|3008.8
12:31:49|3009.44
12:31:50|3009.2
12:31:52|3009.01
12:31:52|3009.02
12:31:54|3009.19
12:31:55|3009.4
12:31:57|3008.09
12:31:57|3007.61
12:31:59|3007.45
12:32:00|3006.94
12:32:02|3005.96
12:32:02|3006.47
12:32:04|3005.01
12:32:06|3005.98
12:32:07|3005.66
12:32:07|3005.35
12:32:08|3003.5
12:32:09|3003.41
12:32:10|3003.79
12:32:12|3004.8
12:32:13|3005.18
12:32:14|3005.59
12:32:15|3005.31
12:32:16|3004.6
12:32:16|3004.39
12:32:17|3003.7
12:32:19|3003.7
12:32:19|3003.54
12:32:21|3003.75
12:32:22|3005.18
12:32:22|3005.71
12:32:23|3005.91
12:32:25|3005.75
12:32:26|3006.19
12:32:26|3006.19
12:32:28|3006.93
12:32:29|3007.14
12:32:30|3006.46
12:32:31|3006.93
12:32:32|3007.22
12:32:33|3007.22
12:32:34|3007.22
12:32:36|3007.22
12:32:36|3007.05
12:32:37|3006.8
12:32:39|3006.82
12:32:39|3006.81
12:32:41|3006.81
12:32:42|3007.19
12:32:43|3007.19
12:32:44|3007.09
12:32:45|3006.99
12:32:46|3006.98
12:32:47|3007.77
12:32:48|3006.67
12:32:49|3006.9
12:32:50|3006.89
12:32:51|3006.99
12:32:52|3006.99
12:32:53|3006.99
12:32:54|3006.99
12:32:55|3007.13
12:32:56|3007.13
12:32:57|3007.
12:32:59|3006.81
12:32:59|3006.31
12:33:01|3005.64
12:33:03|3006.54
12:33:03|3006.55
12:33:05|3007.19
12:33:06|3007.4
12:33:07|3007.39
12:33:08|3006.42
12:33:09|3005.41
12:33:10|3005.34
12:33:11|3006.46
12:33:13|3006.79
12:33:13|3006.95
12:33:14|3006.99
12:33:15|3006.81
12:33:16|3006.81
12:33:18|3006.63
12:33:18|3006.55
12:33:19|3006.05
12:33:20|3006.49
12:33:21|3005.81
12:33:22|3005.81
12:33:23|3006.54
12:33:24|3006.72
12:33:25|3006.55
12:33:26|3007.
12:33:27|3007.01
12:33:28|3006.84
12:33:29|3006.84
12:33:30|3007.01
12:33:31|3006.9
12:33:32|3006.67
12:33:34|3006.61
12:33:35|3006.61
12:33:36|3006.74
12:33:36|3006.8
12:33:38|3006.62
12:33:39|3005.85
12:33:40|3005.4
12:33:41|3005.25
12:33:42|3005.25
12:33:43|3005.26
12:33:45|3005.26
12:33:45|3005.95
12:33:47|3005.99
12:33:48|3006.
12:33:49|3006.95
12:33:49|3007.
12:33:52|3007.
12:33:52|3007.01
12:33:53|3007.01
12:33:55|3006.84
12:33:55|3006.84
12:33:56|3006.83
12:33:58|3006.83
12:34:00|3007.02
12:34:00|3007.55
12:34:01|3007.27
12:34:03|3007.27
12:34:04|3007.26
12:34:05|3006.7
12:34:06|3006.41
12:34:07|3006.
12:34:09|3005.6
12:34:10|3005.61
12:34:11|3005.28
12:34:12|3005.
12:34:13|3005.01
12:34:15|3004.83
12:34:16|3004.83
12:34:17|3004.83
12:34:18|3005.05
12:34:20|3005.14
12:34:20|3005.18
12:34:22|3005.56
12:34:22|3005.95
12:34:23|3005.95
12:34:25|3005.95
12:34:26|3005.99
12:34:27|3005.99
12:34:28|3006.15
12:34:29|3005.33
12:34:30|3005.6
12:34:31|3005.45
12:34:33|3005.41
12:34:34|3005.41
12:34:34|3006.05
12:34:35|3006.04
12:34:37|3006.04
12:34:37|3005.91
12:34:38|3005.91
12:34:39|3005.92
12:34:41|3005.92
12:34:41|3005.58
12:34:42|3005.58
12:34:44|3005.93
12:34:45|3006.2
12:34:45|3006.19
12:34:47|3006.76
12:34:48|3007.19
12:34:48|3007.19
12:34:50|3007.19
12:34:51|3007.84
12:34:52|3007.85
12:34:53|3007.09
12:34:54|3007.93
12:34:55|3007.94
12:34:56|3007.99
12:34:57|3007.98
12:34:58|3007.98
12:35:00|3007.93
12:35:01|3007.98
12:35:02|3007.61
12:35:04|3007.87
12:35:05|3008.2
12:35:06|3008.2
12:35:07|3008.4
12:35:08|3009.5
12:35:10|3009.39
12:35:10|3009.55
12:35:11|3009.94
12:35:12|3009.94
12:35:13|3009.85
12:35:15|3009.99
12:35:16|3009.98
12:35:16|3011.29
12:35:17|3010.88
12:35:18|3011.
12:35:20|3010.97
12:35:21|3010.94
12:35:22|3011.39
12:35:23|3011.39
12:35:24|3011.4
12:35:25|3011.26
12:35:26|3011.44
12:35:27|3011.92
12:35:28|3012.59
12:35:29|3012.01
12:35:30|3012.39
12:35:31|3012.41
12:35:32|3012.22
12:35:33|3011.81
12:35:34|3011.6
12:35:35|3011.6
12:35:37|3011.6
12:35:37|3011.61
12:35:38|3011.44
12:35:39|3011.41
12:35:40|3011.36
12:35:41|3011.36
12:35:42|3012.09
12:35:43|3012.55
12:35:44|3012.56
12:35:46|3012.99
12:35:46|3013.16
12:35:48|3013.
12:35:49|3012.81
12:35:50|3013.05
12:35:51|3012.61
12:35:52|3012.28
12:35:53|3012.98
12:35:54|3012.47
12:35:55|3012.41
12:35:56|3012.14
12:35:58|3011.4
12:35:58|3012.16
12:35:59|3012.31
12:36:00|3012.17
12:36:01|3012.32
12:36:02|3012.3
12:36:04|3010.81
12:36:05|3010.5
12:36:07|3010.49
12:36:08|3010.25
12:36:09|3010.22
12:36:10|3011.33
12:36:11|3011.1
12:36:13|3011.13
12:36:13|3010.95
12:36:14|3010.72
12:36:16|3010.71
12:36:17|3010.28
12:36:17|3010.25
12:36:19|3010.24
12:36:21|3010.61
12:36:21|3010.61
12:36:22|3010.66
12:36:24|3011.39
12:36:25|3011.9
12:36:25|3012.25
12:36:27|3012.27
12:36:28|3012.28
12:36:28|3012.46
12:36:29|3013.58
12:36:30|3013.45
12:36:32|3013.56
12:36:33|3013.56
12:36:33|3013.56
12:36:35|3013.6
12:36:36|3013.99
12:36:37|3013.99
12:36:38|3013.99
12:36:39|3013.99
12:36:40|3014.15
12:36:41|3014.16
12:36:42|3014.16
12:36:44|3014.16
12:36:44|3015.55
12:36:45|3015.07
12:36:46|3014.85
12:36:47|3014.41
12:36:48|3014.24
12:36:49|3014.2
12:36:50|3014.74
12:36:51|3014.74
12:36:53|3014.75
12:36:53|3014.75
12:36:54|3014.75
12:36:55|3014.61
12:36:56|3014.61
12:36:57|3014.48
12:36:58|3014.49
12:36:59|3014.44
12:37:00|3014.44
12:37:01|3014.01
12:37:03|3013.18
12:37:04|3012.74
12:37:06|3012.35
12:37:07|3011.4
12:37:08|3011.14
12:37:09|3011.14
12:37:10|3011.14
12:37:10|3011.13
12:37:12|3011.56
12:37:13|3011.34
12:37:14|3011.01
12:37:15|3011.55
12:37:16|3011.75
12:37:17|3012.2
12:37:18|3012.27
12:37:20|3012.39
12:37:20|3012.35
12:37:21|3012.39
12:37:23|3012.36
12:37:24|3011.65
12:37:25|3011.46
12:37:25|3011.94
12:37:26|3011.99
12:37:27|3011.99
12:37:29|3012.71
12:37:29|3013.04
12:37:30|3012.84
12:37:32|3012.84
12:37:34|3012.99
12:37:35|3013.18
12:37:35|3012.85
12:37:36|3012.84
12:37:38|3012.83
12:37:39|3012.89
12:37:40|3012.83
12:37:42|3012.61
12:37:42|3012.61
12:37:44|3012.61
12:37:45|3012.4
12:37:45|3012.33
12:37:47|3012.33
12:37:48|3012.33
12:37:49|3012.33
12:37:50|3012.32
12:37:51|3012.32
12:37:52|3012.33
12:37:53|3011.81
12:37:54|3011.45
12:37:55|3011.45
12:37:56|3011.45
12:37:58|3011.45
12:37:58|3011.39
12:37:59|3011.35
12:38:00|3011.36
12:38:01|3011.35
12:38:02|3011.36
12:38:03|3011.25
12:38:04|3011.25
12:38:05|3011.22
12:38:06|3011.79
12:38:08|3011.3
12:38:10|3010.81
12:38:11|3010.43
12:38:12|3010.43
12:38:13|3010.43
12:38:14|3009.91
12:38:15|3009.82
12:38:16|3009.68
12:38:17|3009.51
12:38:18|3009.16
12:38:19|3009.15
12:38:20|3009.15
12:38:21|3009.08
12:38:22|3009.08
12:38:24|3009.98
12:38:25|3009.3
12:38:26|3009.35
12:38:27|3009.8
12:38:28|3009.8
12:38:29|3009.8
12:38:30|3009.8
12:38:31|3009.8
12:38:32|3009.8
12:38:34|3009.79
12:38:34|3009.79
12:38:35|3009.75
12:38:36|3009.74
12:38:37|3009.74
12:38:38|3010.15
12:38:39|3010.19
12:38:40|3009.82
12:38:42|3009.6
12:38:42|3009.42
12:38:44|3009.42
12:38:45|3009.42
12:38:45|3009.42
12:38:46|3009.41
12:38:48|3009.55
12:38:49|3009.79
12:38:50|3009.8
12:38:51|3009.96
12:38:52|3009.85
12:38:53|3009.81
12:38:54|3009.95
12:38:55|3009.8
12:38:56|3009.8
12:38:57|3009.8
12:38:58|3009.63
12:38:59|3009.45
12:39:00|3009.54
12:39:02|3009.54
12:39:02|3008.95
12:39:03|3008.55
12:39:04|3008.51
12:39:06|3008.5
12:39:07|3008.51
12:39:08|3008.51
12:39:10|3008.5
12:39:11|3008.5
12:39:11|3008.51
12:39:13|3008.5
12:39:14|3008.5
12:39:15|3008.51
12:39:16|3008.51
12:39:18|3008.8
12:39:19|3008.96
12:39:19|3008.8
12:39:20|3008.8
12:39:21|3008.76
12:39:22|3008.77
12:39:23|3008.77
12:39:24|3008.66
12:39:25|3008.6
12:39:26|3008.56
12:39:27|3008.47
12:39:28|3008.47
12:39:29|3008.43
12:39:30|3008.43
12:39:32|3008.43
12:39:33|3008.42
12:39:34|3008.42
12:39:35|3008.42
12:39:35|3008.43
12:39:36|3008.84
12:39:38|3008.84
12:39:39|3008.84
12:39:40|3008.84
12:39:41|3008.85
12:39:42|3009.32
12:39:43|3009.7
12:39:44|3009.7
12:39:45|3009.7
12:39:46|3010.2
12:39:47|3010.22
12:39:48|3010.23
12:39:49|3010.23
12:39:50|3009.87
12:39:51|3009.87
12:39:53|3009.31
12:39:53|3008.75
12:39:54|3008.75
12:39:55|3008.74
12:39:56|3008.75
12:39:58|3008.74
12:39:58|3008.04
12:39:59|3006.98
12:40:00|3007.9
12:40:01|3007.9
12:40:02|3007.9
12:40:03|3007.45
12:40:04|3007.45
12:40:06|3007.8
12:40:07|3007.65
12:40:09|3007.6
12:40:10|3006.03
12:40:11|3005.57
12:40:12|3006.28
12:40:13|3006.18
12:40:14|3005.13
12:40:16|3005.8
12:40:16|3006.4
12:40:18|3006.6
12:40:18|3006.59
12:40:19|3005.98
12:40:21|3005.98
12:40:21|3006.59
12:40:22|3006.36
12:40:23|3006.55
12:40:24|3006.78
12:40:25|3006.78
12:40:26|3006.78
12:40:28|3006.79
12:40:29|3007.55
12:40:30|3007.24
12:40:31|3007.08
12:40:32|3006.86
12:40:33|3007.35
12:40:34|3007.35
12:40:35|3007.35
12:40:37|3007.18
12:40:38|3006.61
12:40:39|3006.6
12:40:41|3006.6
12:40:41|3006.61
12:40:42|3006.61
12:40:44|3006.61
12:40:44|3006.61
12:40:46|3006.6
12:40:46|3006.6
12:40:48|3006.6
12:40:49|3006.07
12:40:50|3006.01
12:40:51|3006.01
12:40:52|3006.01
12:40:53|3005.99
12:40:54|3005.98
12:40:55|3005.98
12:40:56|3005.8
12:40:57|3005.61
12:40:58|3005.61
12:40:59|3005.61
12:41:00|3005.95
12:41:01|3005.99
12:41:02|3005.99
12:41:03|3005.99
12:41:04|3006.35
12:41:05|3005.6
12:41:06|3005.61
12:41:08|3005.
12:41:09|3004.82
12:41:10|3004.82
12:41:11|3004.51
12:41:12|3004.78
12:41:13|3004.8
12:41:14|3005.58
12:41:16|3006.39
12:41:16|3006.4
12:41:18|3006.26
12:41:18|3006.26
12:41:20|3007.35
12:41:20|3007.6
12:41:21|3007.59
12:41:22|3007.05
12:41:23|3006.75
12:41:25|3007.5
12:41:25|3007.72
12:41:27|3007.72
12:41:28|3007.59
12:41:29|3007.6
12:41:30|3007.59
12:41:32|3007.59
12:41:32|3007.59
12:41:33|3007.59
12:41:34|3007.72
12:41:36|3007.72
12:41:36|3007.72
12:41:38|3007.72
12:41:39|3007.99
12:41:39|3008.56
12:41:40|3008.55
12:41:42|3009.55
12:41:42|3009.3
12:41:44|3009.01
12:41:45|3009.15
12:41:46|3009.19
12:41:47|3009.05
12:41:47|3009.05
12:41:49|3009.05
12:41:50|3009.06
12:41:51|3008.56
12:41:52|3008.21
12:41:52|3008.16
12:41:53|3008.02
12:41:54|3008.6
12:41:55|3008.6
12:41:57|3008.95
12:41:58|3009.
12:41:59|3009.01
12:42:00|3009.19
12:42:01|3008.92
12:42:02|3008.46
12:42:03|3008.45
12:42:04|3008.03
12:42:05|3008.03
12:42:06|3008.03
12:42:07|3008.03
12:42:08|3007.61
12:42:10|3008.09
12:42:11|3007.91
12:42:12|3007.45
12:42:13|3007.21
12:42:14|3007.15
12:42:14|3007.16
12:42:15|3007.15
12:42:17|3007.15
12:42:18|3007.16
12:42:19|3007.3
12:42:20|3006.81
12:42:22|3006.81
12:42:22|3006.64
12:42:24|3006.64
12:42:24|3006.64
12:42:25|3006.95
12:42:27|3007.
12:42:27|3006.83
12:42:28|3006.81
12:42:29|3006.81
12:42:30|3006.64
12:42:32|3006.47
12:42:32|3006.47
12:42:33|3006.6
12:42:34|3007.15
12:42:35|3007.14
12:42:36|3007.05
12:42:37|3007.05
12:42:39|3007.05
12:42:40|3007.01
12:42:41|3006.5
12:42:42|3006.5
12:42:43|3006.59
12:42:44|3006.59
12:42:45|3006.59
12:42:46|3006.77
12:42:47|3006.83
12:42:48|3006.7
12:42:49|3006.62
12:42:50|3006.62
12:42:51|3006.61
12:42:52|3006.61
12:42:53|3006.61
12:42:54|3006.61
12:42:55|3006.61
12:42:57|3006.48
12:42:57|3006.48
12:42:58|3006.48
12:42:59|3006.13
12:43:01|3006.12
12:43:01|3006.13
12:43:03|3006.12
12:43:03|3006.12
12:43:04|3006.29
12:43:05|3006.59
12:43:06|3006.59
12:43:08|3006.79
12:43:10|3006.59
12:43:11|3006.65
12:43:12|3007.
12:43:13|3007.
12:43:14|3007.14
12:43:15|3007.14
12:43:16|3007.14
12:43:17|3007.15
12:43:18|3007.15
12:43:20|3007.14
12:43:20|3007.15
12:43:21|3007.01
12:43:22|3007.4
12:43:23|3007.4
12:43:24|3007.39
12:43:25|3007.4
12:43:26|3007.27
12:43:27|3007.27
12:43:28|3007.35
12:43:29|3007.4
12:43:31|3007.39
12:43:32|3007.4
12:43:34|3007.39
12:43:34|3007.55
12:43:35|3007.56
12:43:36|3007.56
12:43:37|3007.56
12:43:39|3007.57
12:43:39|3007.79
12:43:40|3007.9
12:43:42|3008.8
12:43:42|3008.39
12:43:44|3007.8
12:43:45|3007.63
12:43:46|3007.28
12:43:47|3007.2
12:43:48|3007.2
12:43:49|3007.25
12:43:50|3007.29
12:43:51|3007.39
12:43:52|3007.55
12:43:53|3008.15
12:43:54|3008.19
12:43:55|3008.35
12:43:56|3008.36
12:43:57|3008.36
12:43:58|3008.39
12:43:59|3008.6
12:44:00|3008.74
12:44:01|3008.75
12:44:02|3008.65
12:44:04|3008.21
12:44:04|3008.12
12:44:06|3008.11
12:44:07|3008.2
12:44:08|3008.55
12:44:09|3009.11
12:44:11|3009.41
12:44:11|3009.6
12:44:13|3009.45
12:44:13|3009.3
12:44:15|3009.07
12:44:16|3009.06
12:44:17|3009.06
12:44:18|3009.19
12:44:20|3009.19
12:44:20|3009.76
12:44:22|3009.75
12:44:23|3009.76
12:44:24|3009.76
12:44:25|3009.41
12:44:26|3009.24
12:44:27|3009.23
12:44:28|3009.24
12:44:29|3009.23
12:44:30|3009.23
12:44:32|3009.24
12:44:32|3009.59
12:44:34|3009.58
12:44:34|3009.58
12:44:35|3009.59
12:44:36|3009.52
12:44:37|3009.52
12:44:39|3009.52
12:44:39|3009.51
12:44:41|3009.52
12:44:42|3009.41
12:44:42|3009.41
12:44:44|3009.42
12:44:45|3009.41
12:44:45|3009.25
12:44:47|3009.25
12:44:48|3009.24
12:44:49|3009.24
12:44:50|3009.25
12:44:52|3009.25
12:44:52|3009.25
12:44:53|3009.74
12:44:55|3009.74
12:44:56|3009.74
12:44:57|3009.75
12:44:58|3009.75
12:44:59|3009.75
12:45:00|3009.75
12:45:01|3009.63
12:45:02|3009.45
12:45:03|3009.23
12:45:04|3008.88
12:45:05|3008.88
12:45:06|3008.82
12:45:08|3008.74
12:45:08|3008.74
12:45:09|3008.6
12:45:11|3008.65
12:45:13|3009.35
12:45:15|3008.9
12:45:16|3008.9
12:45:16|3008.91
12:45:17|3008.91
12:45:18|3008.91
12:45:19|3008.9
12:45:20|3009.2
12:45:21|3009.02
12:45:23|3009.01
12:45:24|3008.13
12:45:24|3008.13
12:45:26|3007.96
12:45:27|3007.45
12:45:28|3007.44
12:45:29|3007.75
12:45:30|3007.65
12:45:31|3007.3
12:45:32|3007.29
12:45:33|3007.55
12:45:34|3008.34
12:45:36|3008.25
12:45:36|3008.3
12:45:38|3008.29
12:45:38|3008.29
12:45:39|3008.29
12:45:40|3008.29
12:45:41|3008.29
12:45:43|3008.3
12:45:43|3008.3
12:45:44|3008.29
12:45:45|3008.39
12:45:46|3008.79
12:45:47|3008.8
12:45:49|3008.8
12:45:50|3008.79
12:45:51|3008.79
12:45:51|3008.8
12:45:52|3008.4
12:45:53|3007.8
12:45:55|3006.78
12:45:55|3005.28
12:45:57|3004.93
12:45:58|3006.2
12:45:59|3007.45
12:46:00|3007.57
12:46:01|3008.08
12:46:02|3008.17
12:46:03|3008.72
12:46:05|3008.72
12:46:05|3008.72
12:46:07|3009.46
12:46:08|3009.1
12:46:09|3008.97
12:46:10|3008.89
12:46:10|3009.19
12:46:12|3009.31
12:46:12|3009.31
12:46:14|3009.32
12:46:15|3009.31
12:46:16|3008.81
12:46:17|3009.11
12:46:19|3009.11
12:46:19|3009.75
12:46:21|3009.6
12:46:22|3009.04
12:46:23|3008.75
12:46:24|3008.13
12:46:25|3007.86
12:46:27|3007.05
12:46:27|3006.91
12:46:28|3006.36
12:46:29|3006.11
12:46:31|3005.96
12:46:31|3005.95
12:46:33|3005.96
12:46:34|3005.95
12:46:35|3005.8
12:46:36|3005.77
12:46:37|3005.98
12:46:38|3005.97
12:46:39|3005.61
12:46:40|3005.28
12:46:41|3005.28
12:46:42|3005.28
12:46:43|3005.03
12:46:44|3005.15
12:46:45|3005.14
12:46:46|3005.05
12:46:47|3005.01
12:46:49|3005.01
12:46:50|3005.2
12:46:51|3005.6
12:46:52|3005.65
12:46:52|3006.19
12:46:54|3006.39
12:46:54|3006.38
12:46:56|3006.38
12:46:57|3006.38
12:46:58|3006.39
12:46:59|3006.38
12:47:01|3005.85
12:47:01|3005.26
12:47:02|3005.26
12:47:04|3005.26
12:47:04|3005.6
12:47:05|3006.15
12:47:06|3006.
12:47:07|3006.
12:47:09|3005.8
12:47:10|3005.01
12:47:11|3004.85
12:47:11|3004.8
12:47:13|3004.46
12:47:15|3004.2
12:47:15|3004.58
12:47:17|3004.6
12:47:18|3004.61
12:47:18|3004.61
12:47:19|3004.8
12:47:22|3005.3
12:47:23|3005.94
12:47:24|3006.18
12:47:25|3006.34
12:47:25|3008.2
12:47:27|3008.7
12:47:27|3008.61
12:47:28|3008.53
12:47:29|3008.54
12:47:30|3008.79
12:47:32|3008.79
12:47:33|3009.64
12:47:34|3009.64
12:47:35|3009.64
12:47:36|3009.65
12:47:37|3009.64
12:47:38|3009.32
12:47:39|3009.32
12:47:40|3009.01
12:47:42|3009.01
12:47:43|3009.
12:47:43|3009.01
12:47:45|3009.
12:47:46|3009.26
12:47:47|3009.38
12:47:48|3009.39
12:47:49|3009.38
12:47:50|3009.47
12:47:51|3009.47
12:47:52|3009.47
12:47:53|3009.48
12:47:54|3009.26
12:47:55|3009.2
12:47:56|3008.85
12:47:57|3008.55
12:47:58|3008.45
12:47:59|3008.21
12:48:01|3008.21
12:48:02|3007.65
12:48:02|3007.46
12:48:03|3007.46
12:48:05|3007.45
12:48:06|3006.85
12:48:06|3006.81
12:48:08|3006.6
12:48:09|3006.45
12:48:09|3007.15
12:48:11|3006.8
12:48:11|3006.61
12:48:13|3006.6
12:48:15|3007.2
12:48:16|3006.8
12:48:17|3006.61
12:48:18|3007.15
12:48:20|3007.16
12:48:21|3006.85
12:48:22|3006.61
12:48:23|3006.61
12:48:25|3007.08
12:48:25|3006.65
12:48:27|3006.45
12:48:28|3006.43
12:48:29|3006.43
12:48:30|3006.43
12:48:31|3005.96
12:48:33|3005.96
12:48:34|3005.96
12:48:35|3006.15
12:48:36|3006.39
12:48:37|3006.38
12:48:38|3006.38
12:48:38|3006.39
12:48:40|3006.39
12:48:41|3006.51
12:48:42|3006.65
12:48:43|3006.77
12:48:45|3006.76
12:48:45|3006.76
12:48:47|3006.65
12:48:47|3006.47
12:48:48|3006.47
12:48:49|3006.
12:48:50|3006.01
12:48:51|3006.
12:48:52|3006.01
12:48:53|3006.01
12:48:55|3006.01
12:48:55|3006.01
12:48:57|3006.
12:48:58|3006.
12:48:59|3006.
12:48:59|3006.
12:49:00|3006.01
12:49:01|3006.01
12:49:02|3006.39
12:49:04|3006.55
12:49:05|3006.77
12:49:06|3006.79
12:49:07|3006.78
12:49:08|3008.26
12:49:10|3008.26
12:49:10|3008.57
12:49:11|3008.57
12:49:12|3008.79
12:49:14|3008.94
12:49:14|3008.93
12:49:16|3008.94
12:49:17|3008.93
12:49:18|3008.93
12:49:19|3008.75
12:49:20|3008.89
12:49:21|3009.15
12:49:22|3009.14
12:49:23|3008.95
12:49:25|3008.25
12:49:26|3008.38
12:49:27|3007.82
12:49:27|3007.65
12:49:29|3007.65
12:49:30|3008.05
12:49:30|3008.55
12:49:31|3008.95
12:49:33|3008.75
12:49:34|3008.76
12:49:34|3009.39
12:49:35|3009.39
12:49:36|3009.4
12:49:37|3009.39
12:49:38|3009.6
12:49:40|3009.59
12:49:40|3009.59
12:49:42|3009.6
12:49:43|3009.59
12:49:44|3009.71
12:49:44|3009.75
12:49:46|3009.74
12:49:47|3009.74
12:49:48|3009.75
12:49:49|3009.74
12:49:50|3009.74
12:49:51|3009.75
12:49:52|3010.7
12:49:54|3010.7
12:49:54|3010.7
12:49:55|3010.96
12:49:57|3010.99
12:49:58|3010.71
12:49:58|3009.41
12:49:59|3009.2
12:50:00|3008.45
12:50:01|3009.41
12:50:03|3009.05
12:50:04|3008.42
12:50:05|3008.21
12:50:06|3008.01
12:50:06|3007.66
12:50:07|3007.66
12:50:08|3007.45
12:50:09|3007.74
12:50:11|3007.73
12:50:12|3007.44
12:50:13|3007.45
12:50:14|3007.45
12:50:15|3007.45
12:50:17|3007.59
12:50:18|3007.22
12:50:19|3007.21
12:50:20|3007.21
12:50:22|3007.1
12:50:23|3007.01
12:50:24|3007.01
12:50:25|3006.9
12:50:26|3006.69
12:50:27|3006.68
12:50:28|3006.69
12:50:29|3007.56
12:50:30|3007.77
12:50:30|3007.99
12:50:32|3007.84
12:50:33|3007.
12:50:34|3007.01
12:50:35|3006.64
12:50:36|3006.21
12:50:37|3006.22
12:50:38|3006.21
12:50:39|3006.22
12:50:41|3006.4
12:50:41|3006.39
12:50:43|3006.25
12:50:44|3006.26
12:50:45|3006.39
12:50:45|3006.72
12:50:47|3007.
12:50:48|3006.7
12:50:49|3006.64
12:50:50|3006.61
12:50:52|3006.75
12:50:52|3006.75
12:50:54|3006.75
12:50:54|3006.74
12:50:55|3006.95
12:50:56|3006.75
12:50:58|3006.74
12:50:59|3006.75
12:51:00|3006.51
12:51:01|3006.55
12:51:02|3006.98
12:51:03|3006.97
12:51:04|3006.97
12:51:05|3006.97
12:51:06|3006.77
12:51:07|3006.77
12:51:08|3006.77
12:51:09|3006.56
12:51:10|3006.33
12:51:11|3006.32
12:51:12|3006.79
12:51:13|3007.22
12:51:14|3007.87
12:51:15|3008.19
12:51:16|3008.18
12:51:18|3008.19
12:51:20|3008.18
12:51:20|3008.35
12:51:22|3008.97
12:51:22|3009.55
12:51:23|3009.6
12:51:25|3009.78
12:51:26|3010.19
12:51:27|3009.84
12:51:29|3010.19
12:51:29|3010.19
12:51:31|3009.75
12:51:31|3010.12
12:51:33|3010.39
12:51:34|3010.4
12:51:35|3010.79
12:51:36|3010.8
12:51:37|3010.61
12:51:39|3010.28
12:51:40|3010.45
12:51:41|3010.8
12:51:41|3010.79
12:51:43|3010.18
12:51:43|3009.82
12:51:45|3010.33
12:51:46|3010.47
12:51:47|3010.41
12:51:48|3010.4
12:51:49|3010.4
12:51:50|3010.41
12:51:51|3010.41
12:51:52|3010.41
12:51:53|3010.22
12:51:54|3010.22
12:51:55|3009.85
12:51:57|3009.81
12:51:57|3009.99
12:51:58|3010.4
12:51:59|3010.39
12:52:00|3010.39
12:52:02|3010.4
12:52:02|3009.6
12:52:03|3009.47
12:52:04|3009.75
12:52:06|3009.25
12:52:06|3009.75
12:52:07|3009.8
12:52:08|3009.4
12:52:09|3009.41
12:52:11|3009.9
12:52:11|3009.45
12:52:13|3009.41
12:52:14|3009.42
12:52:15|3009.7
12:52:16|3009.69
12:52:16|3009.7
12:52:19|3009.69
12:52:20|3009.7
12:52:22|3009.69
12:52:23|3009.7
12:52:24|3010.19
12:52:26|3010.05
12:52:27|3009.65
12:52:28|3009.61
12:52:29|3010.19
12:52:30|3010.18
12:52:31|3010.4
12:52:32|3010.4
12:52:33|3010.4
12:52:34|3010.4
12:52:35|3010.8
12:52:37|3010.8
12:52:37|3010.21
12:52:38|3010.21
12:52:40|3010.21
12:52:40|3010.2
12:52:41|3010.21
12:52:43|3010.21
12:52:43|3010.39
12:52:44|3010.4
12:52:45|3010.39
12:52:47|3010.5
12:52:48|3010.85
12:52:48|3010.85
12:52:50|3010.85
12:52:51|3010.84
12:52:51|3010.84
12:52:53|3010.84
12:52:54|3010.85
12:52:55|3010.85
12:52:56|3010.84
12:52:57|3010.85
12:52:58|3010.85
12:52:59|3010.85
12:53:00|3010.85
12:53:01|3010.85
12:53:02|3010.84
12:53:03|3010.85
12:53:04|3011.74
12:53:06|3012.2
12:53:07|3012.21
12:53:07|3011.5
12:53:09|3011.61
12:53:09|3012.36
12:53:11|3012.37
12:53:12|3013.15
12:53:13|3013.32
12:53:14|3013.32
12:53:15|3013.41
12:53:16|3013.82
12:53:17|3014.12
12:53:18|3014.17
12:53:19|3014.17
12:53:20|3014.18
12:53:21|3014.18
12:53:22|3014.29
12:53:23|3014.29
12:53:25|3014.3
12:53:25|3014.25
12:53:27|3014.01
12:53:28|3014.01
12:53:29|3015.4
12:53:31|3015.39
12:53:31|3016.01
12:53:32|3016.32
12:53:33|3016.
12:53:35|3016.07
12:53:36|3016.08
12:53:38|3016.08
12:53:38|3016.31
12:53:39|3016.31
12:53:40|3016.31
12:53:41|3016.31
12:53:42|3015.81
12:53:44|3015.81
12:53:44|3015.23
12:53:46|3015.22
12:53:46|3015.23
12:53:47|3016.05
12:53:49|3016.06
12:53:50|3015.6
12:53:51|3015.25
12:53:53|3015.23
12:53:54|3015.49
12:53:55|3015.5
12:53:56|3015.6
12:53:57|3015.59
12:53:58|3015.59
12:53:59|3015.6
12:54:00|3015.47
12:54:02|3015.48
12:54:02|3015.47
12:54:03|3015.45
12:54:04|3015.59
12:54:05|3015.59
12:54:06|3015.5
12:54:07|3015.74
12:54:09|3016.09
12:54:09|3015.6
12:54:12|3015.51
12:54:13|3015.92
12:54:13|3015.91
12:54:15|3015.91
12:54:15|3015.91
12:54:17|3015.91
12:54:17|3015.7
12:54:19|3015.7
12:54:21|3015.7
12:54:21|3015.69
12:54:23|3015.69
12:54:25|3015.69
12:54:27|3015.99
12:54:28|3016.08
12:54:28|3016.35
12:54:29|3016.35
12:54:30|3016.34
12:54:32|3016.
12:54:32|3015.75
12:54:33|3015.8
12:54:34|3015.8
12:54:36|3015.8
12:54:37|3015.79
12:54:38|3015.79
12:54:39|3015.79
12:54:40|3015.8
12:54:41|3016.2
12:54:42|3016.19
12:54:43|3016.2
12:54:44|3016.19
12:54:45|3016.19
12:54:47|3014.7
12:54:48|3014.59
12:54:48|3014.45
12:54:49|3014.36
12:54:50|3014.21
12:54:52|3014.6
12:54:53|3014.45
12:54:54|3014.45
12:54:54|3014.46
12:54:56|3014.05
12:54:57|3013.95
12:54:58|3013.41
12:54:58|3013.18
12:55:00|3013.12
12:55:00|3013.
12:55:02|3012.4
12:55:03|3012.4
12:55:03|3012.99
12:55:05|3012.64
12:55:06|3012.71
12:55:06|3012.9
12:55:08|3012.89
12:55:08|3012.4
12:55:09|3012.4
12:55:11|3012.39
12:55:13|3012.4
12:55:13|3012.22
12:55:14|3012.22
12:55:15|3012.22
12:55:17|3012.39
12:55:18|3012.05
12:55:18|3012.05
12:55:21|3012.06
12:55:23|3012.01
12:55:24|3011.21
12:55:25|3011.05
12:55:27|3010.9
12:55:27|3010.73
12:55:29|3010.73
12:55:30|3010.72
12:55:31|3010.01
12:55:32|3010.01
12:55:34|3010.39
12:55:35|3010.39
12:55:36|3010.39
12:55:36|3009.75
12:55:38|3009.7
12:55:38|3009.71
12:55:39|3009.71
12:55:40|3009.42
12:55:41|3009.4
12:55:42|3009.4
12:55:44|3009.41
12:55:45|3009.96
12:55:46|3010.
12:55:47|3010.23
12:55:48|3010.35
12:55:49|3010.05
12:55:49|3010.02
12:55:51|3010.02
12:55:52|3010.02
12:55:53|3010.01
12:55:54|3010.02
12:55:55|3009.66
12:55:56|3009.66
12:55:57|3009.65
12:55:58|3009.66
12:55:59|3009.66
12:56:00|3009.65
12:56:01|3009.65
12:56:02|3009.66
12:56:03|3009.26
12:56:04|3009.27
12:56:05|3009.26
12:56:06|3009.04
12:56:07|3008.94
12:56:09|3008.4
12:56:10|3007.85
12:56:10|3008.78
12:56:11|3009.15
12:56:12|3009.2
12:56:13|3009.4
12:56:15|3010.19
12:56:16|3010.18
12:56:17|3010.18
12:56:18|3010.18
12:56:19|3009.9
12:56:20|3009.87
12:56:22|3009.45
12:56:23|3008.26
12:56:24|3007.71
12:56:25|3007.7
12:56:27|3007.7
12:56:28|3007.71
12:56:29|3007.67
12:56:30|3007.55
12:56:31|3007.46
12:56:32|3007.45
12:56:33|3007.45
12:56:35|3007.2
12:56:35|3007.2
12:56:37|3007.35
12:56:38|3007.4
12:56:39|3007.39
12:56:40|3007.39
12:56:41|3006.9
12:56:42|3007.
12:56:43|3007.45
12:56:44|3007.44
12:56:45|3007.45
12:56:47|3007.63
12:56:48|3007.63
12:56:48|3007.44
12:56:49|3007.06
12:56:50|3007.06
12:56:51|3007.06
12:56:53|3007.06
12:56:53|3007.06
12:56:54|3007.17
12:56:56|3007.17
12:56:58|3007.06
12:56:58|3007.05
12:56:59|3007.04
12:57:01|3007.05
12:57:01|3007.4
12:57:02|3007.57
12:57:03|3007.45
12:57:04|3007.25
12:57:05|3007.05
12:57:06|3006.88
12:57:07|3006.88
12:57:08|3006.65
12:57:10|3006.4
12:57:12|3006.
12:57:13|3006.
12:57:14|3006.
12:57:15|3005.99
12:57:16|3005.99
12:57:16|3006.
12:57:18|3005.99
12:57:19|3006.15
12:57:20|3006.15
12:57:21|3006.15
12:57:22|3006.2
12:57:23|3006.6
12:57:25|3006.95
12:57:26|3008.5
12:57:27|3009.72
12:57:28|3010.2
12:57:30|3010.39
12:57:31|3010.21
12:57:31|3010.42
12:57:33|3010.42
12:57:34|3010.42
12:57:35|3010.8
12:57:36|3010.8
12:57:37|3010.81
12:57:38|3010.8
12:57:40|3010.39
12:57:40|3010.05
12:57:41|3009.61
12:57:42|3009.
12:57:43|3008.94
12:57:45|3008.61
12:57:46|3008.4
12:57:47|3008.4
12:57:48|3008.41
12:57:49|3008.41
12:57:50|3009.19
12:57:51|3009.85
12:57:52|3010.13
12:57:53|3010.75
12:57:55|3010.8
12:57:56|3011.4
12:57:56|3011.26
12:57:58|3011.01
12:57:59|3010.65
12:58:00|3010.65
12:58:01|3010.61
12:58:01|3010.6
12:58:03|3010.6
12:58:04|3010.01
12:58:05|3010.01
12:58:05|3009.65
12:58:07|3009.3
12:58:08|3009.21
12:58:09|3009.19
12:58:10|3009.11
12:58:12|3009.11
12:58:13|3009.11
12:58:13|3009.05
12:58:15|3008.45
12:58:16|3008.65
12:58:17|3008.66
12:58:18|3008.66
12:58:19|3008.41
12:58:19|3008.41
12:58:21|3008.4
12:58:21|3008.21
12:58:23|3008.21
12:58:24|3008.2
12:58:25|3008.2
12:58:26|3008.21
12:58:28|3008.2
12:58:29|3008.8
12:58:30|3009.36
12:58:31|3009.38
12:58:32|3009.95
12:58:33|3009.97
12:58:35|3009.97
12:58:35|3009.97
12:58:37|3009.96
12:58:38|3009.97
12:58:38|3009.21
12:58:39|3009.21
12:58:40|3009.02
12:58:42|3009.01
12:58:43|3009.01
12:58:43|3009.4
12:58:44|3009.4
12:58:46|3009.59
12:58:46|3009.59
12:58:47|3009.6
12:58:49|3009.6
12:58:50|3009.65
12:58:51|3009.79
12:58:52|3009.8
12:58:53|3009.79
12:58:53|3009.79
12:58:54|3009.61
12:58:56|3009.75
12:58:57|3009.94
12:58:58|3009.94
12:59:00|3009.95
12:59:00|3009.6
12:59:01|3009.6
12:59:03|3009.61
12:59:03|3009.42
12:59:04|3009.42
12:59:05|3009.42
12:59:06|3009.42
12:59:08|3009.41
12:59:09|3009.62
12:59:09|3009.63
12:59:11|3010.41
12:59:11|3010.95
12:59:12|3010.96
12:59:13|3010.95
12:59:14|3010.16
12:59:16|3010.19
12:59:17|3010.2
12:59:18|3009.65
12:59:19|3009.63
12:59:20|3009.63
12:59:21|3009.61
12:59:22|3009.6
12:59:23|3009.61
12:59:24|3009.61
12:59:25|3009.61
12:59:27|3009.6
12:59:28|3009.61
12:59:29|3009.6
12:59:30|3009.61
12:59:31|3009.6
12:59:32|3009.6
12:59:33|3009.61
12:59:35|3009.75
12:59:35|3009.75
12:59:36|3009.75
12:59:37|3009.75
12:59:39|3009.75
12:59:40|3009.75
12:59:40|3009.74
12:59:42|3011.59
12:59:43|3011.75
12:59:44|3012.18
12:59:44|3012.18
12:59:46|3011.65
12:59:47|3010.65
12:59:48|3010.66
12:59:49|3009.89
12:59:50|3009.6
12:59:51|3009.61
12:59:52|3009.61
12:59:53|3009.61
12:59:54|3009.61
12:59:55|3009.61
12:59:56|3009.61
12:59:58|3009.6
12:59:59|3009.6
13:00:00|3009.21
13:00:00|3009.53
13:00:02|3008.81
13:00:03|3008.8
13:00:04|3008.25
13:00:05|3008.86
13:00:07|3008.35
13:00:07|3008.01
13:00:08|3007.82
13:00:09|3007.82
13:00:10|3007.61
13:00:12|3007.79
13:00:12|3007.81
13:00:14|3007.82
13:00:14|3007.8
13:00:15|3007.21
13:00:17|3007.21
13:00:17|3006.6
13:00:19|3006.51
13:00:19|3006.51
13:00:21|3007.17
13:00:21|3007.47
13:00:23|3007.
13:00:23|3006.81
13:00:24|3006.81
13:00:26|3007.23
13:00:28|3007.24
13:00:28|3007.39
13:00:30|3007.39
13:00:31|3007.4
13:00:31|3007.02
13:00:33|3006.41
13:00:34|3006.4
13:00:35|3006.2
13:00:36|3006.21
13:00:37|3006.21
13:00:38|3006.2
13:00:39|3006.6
13:00:40|3006.75
13:00:41|3007.56
13:00:42|3008.
13:00:44|3007.99
13:00:44|3007.38
13:00:46|3007.01
13:00:47|3007.
13:00:47|3007.
13:00:49|3006.65
13:00:50|3006.65
13:00:51|3006.65
13:00:52|3006.46
13:00:54|3006.46
13:00:54|3006.47
13:00:55|3006.46
13:00:56|3006.47
13:00:58|3006.46
13:00:58|3006.47
13:00:59|3006.65
13:01:00|3006.64
13:01:02|3006.49
13:01:02|3006.49
13:01:03|3006.48
13:01:04|3006.48
13:01:06|3006.34
13:01:07|3006.88
13:01:07|3007.71
13:01:08|3008.4
13:01:10|3008.2
13:01:11|3008.2
13:01:11|3008.2
13:01:13|3007.61
13:01:13|3007.61
13:01:14|3007.41
13:01:16|3007.
13:01:17|3006.9
13:01:17|3006.69
13:01:19|3006.7
13:01:20|3006.69
13:01:21|3006.65
13:01:22|3006.65
13:01:23|3006.7
13:01:24|3006.99
13:01:25|3006.7
13:01:27|3006.69
13:01:27|3006.5
13:01:29|3006.21
13:01:30|3006.2
13:01:31|3005.82
13:01:33|3006.18
13:01:34|3006.2
13:01:35|3006.2
13:01:36|3006.19
13:01:37|3006.09
13:01:38|3006.09
13:01:39|3006.01
13:01:40|3006.01
13:01:42|3005.89
13:01:42|3005.86
13:01:43|3006.
13:01:45|3007.
13:01:46|3006.85
13:01:47|3006.95
13:01:47|3007.01
13:01:48|3006.8
13:01:50|3006.35
13:01:50|3006.12
13:01:51|3005.82
13:01:53|3005.81
13:01:54|3005.49
13:01:55|3005.49
13:01:56|3005.48
13:01:57|3005.46
13:01:58|3005.46
13:01:59|3005.46
13:02:00|3005.7
13:02:01|3005.47
13:02:02|3005.36
13:02:03|3005.37
13:02:04|3006.21
13:02:05|3007.2
13:02:06|3007.2
13:02:07|3007.2
13:02:08|3007.35
13:02:10|3007.05
13:02:10|3006.81
13:02:12|3006.8
13:02:13|3006.97
13:02:14|3006.81
13:02:15|3006.61
13:02:16|3006.61
13:02:17|3006.6
13:02:18|3007.4
13:02:19|3007.4
13:02:20|3006.61
13:02:21|3006.6
13:02:23|3006.6
13:02:23|3006.41
13:02:24|3006.4
13:02:25|3006.23
13:02:27|3006.1
13:02:29|3005.81
13:02:29|3005.61
13:02:30|3005.6
13:02:31|3006.18
13:02:32|3006.18
13:02:34|3006.06
13:02:34|3005.83
13:02:36|3005.8
13:02:37|3005.47
13:02:38|3005.47
13:02:39|3005.46
13:02:40|3005.46
13:02:41|3005.21
13:02:42|3005.21
13:02:43|3005.06
13:02:44|3005.06
13:02:45|3005.05
13:02:46|3005.06
13:02:47|3005.06
13:02:48|3005.
13:02:49|3005.
13:02:51|3005.
13:02:52|3005.01
13:02:53|3005.
13:02:53|3005.
13:02:55|3005.
13:02:56|3005.01
13:02:57|3005.01
13:02:58|3005.
13:02:59|3005.01
13:03:00|3005.
13:03:01|3005.01
13:03:02|3004.04
13:03:03|3005.2
13:03:04|3005.6
13:03:05|3005.6
13:03:07|3005.59
13:03:07|3005.6
13:03:09|3004.82
13:03:10|3004.4
13:03:10|3004.41
13:03:12|3004.4
13:03:12|3004.2
13:03:13|3004.2
13:03:15|3003.79
13:03:16|3003.79
13:03:17|3003.51
13:03:18|3003.6
13:03:19|3003.59
13:03:20|3002.98
13:03:20|3003.6
13:03:22|3003.59
13:03:22|3002.98
13:03:23|3002.98
13:03:25|3002.97
13:03:26|3002.82
13:03:27|3002.7
13:03:28|3003.17
13:03:30|3003.45
13:03:32|3002.82
13:03:33|3002.95
13:03:34|3003.19
13:03:35|3003.75
13:03:36|3003.75
13:03:37|3003.76
13:03:38|3003.75
13:03:39|3004.2
13:03:40|3004.48
13:03:41|3004.31
13:03:43|3004.5
13:03:44|3004.9
13:03:45|3005.
13:03:46|3004.57
13:03:46|3004.57
13:03:48|3004.33
13:03:48|3004.2
13:03:50|3003.82
13:03:51|3003.99
13:03:52|3003.99
13:03:53|3003.98
13:03:54|3004.3
13:03:55|3004.31
13:03:56|3004.3
13:03:57|3004.3
13:03:58|3004.3
13:03:59|3004.31
13:04:00|3004.3
13:04:01|3004.4
13:04:02|3004.6
13:04:03|3004.6
13:04:04|3004.21
13:04:06|3004.59
13:04:06|3004.6
13:04:07|3004.99
13:04:08|3004.99
13:04:09|3005.
13:04:10|3004.99
13:04:12|3005.
13:04:12|3005.25
13:04:13|3004.75
13:04:15|3004.74
13:04:16|3004.21
13:04:16|3003.82
13:04:17|3003.82
13:04:19|3003.83
13:04:19|3003.86
13:04:20|3004.14
13:04:22|3004.13
13:04:23|3004.14
13:04:24|3004.39
13:04:24|3004.39
13:04:25|3004.39
13:04:27|3004.39
13:04:27|3004.39
13:04:29|3004.74
13:04:30|3005.84
13:04:31|3005.85
13:04:33|3005.85
13:04:34|3005.04
13:04:35|3004.6
13:04:36|3004.41
13:04:38|3004.
13:04:38|3003.82
13:04:39|3003.72
13:04:41|3003.46
13:04:42|3004.
13:04:43|3004.
13:04:43|3005.19
13:04:45|3005.2
13:04:46|3004.59
13:04:47|3004.46
13:04:48|3004.28
13:04:50|3004.59
13:04:50|3004.59
13:04:52|3004.59
13:04:53|3004.99
13:04:53|3004.99
13:04:54|3004.99
13:04:56|3004.99
13:04:57|3004.99
13:04:58|3005.
13:04:59|3005.36
13:05:00|3005.37
13:05:01|3004.88
13:05:02|3004.88
13:05:03|3004.62
13:05:05|3004.25
13:05:06|3004.21
13:05:06|3004.34
13:05:07|3004.38
13:05:08|3004.38
13:05:10|3004.4
13:05:10|3004.39
13:05:11|3004.55
13:05:13|3004.55
13:05:14|3004.59
13:05:14|3004.59
13:05:15|3004.59
13:05:17|3004.78
13:05:18|3004.77
13:05:20|3005.55
13:05:20|3005.6
13:05:21|3005.8
13:05:23|3005.79
13:05:23|3005.8
13:05:24|3005.8
13:05:25|3004.7
13:05:26|3004.71
13:05:27|3004.59
13:05:28|3004.59
13:05:29|3004.43
13:05:32|3003.16
13:05:35|3004.4
13:05:36|3004.8
13:05:37|3005.89
13:05:38|3007.42
13:05:39|3007.42
13:05:40|3006.72
13:05:41|3006.9
13:05:42|3006.9
13:05:44|3007.2
13:05:44|3007.39
13:05:45|3007.39
13:05:47|3007.39
13:05:47|3007.39
13:05:49|3007.39
13:05:50|3007.39
13:05:51|3007.4
13:05:52|3007.39
13:05:52|3006.82
13:05:54|3006.51
13:05:54|3006.07
13:05:56|3006.25
13:05:57|3006.08
13:05:58|3005.69
13:05:59|3005.7
13:06:00|3005.7
13:06:01|3005.69
13:06:02|3005.69
13:06:04|3005.69
13:06:04|3006.4
13:06:05|3006.39
13:06:06|3006.39
13:06:07|3006.39
13:06:09|3006.4
13:06:10|3006.2
13:06:10|3006.41
13:06:11|3006.59
13:06:13|3006.6
13:06:13|3006.7
13:06:15|3006.69
13:06:15|3006.11
13:06:16|3006.39
13:06:17|3006.4
13:06:18|3006.4
13:06:19|3006.39
13:06:20|3006.65
13:06:22|3006.7
13:06:23|3006.95
13:06:24|3007.
13:06:25|3007.19
13:06:26|3007.19
13:06:27|3007.25
13:06:27|3007.39
13:06:29|3007.39
13:06:30|3007.39
13:06:30|3007.39
13:06:33|3007.39
13:06:33|3007.8
13:06:34|3007.8
13:06:35|3007.47
13:06:36|3007.47
13:06:39|3007.29
13:06:39|3007.3
13:06:41|3007.75
13:06:41|3007.77
13:06:42|3007.99
13:06:44|3008.
13:06:44|3007.99
13:06:46|3007.65
13:06:46|3007.65
13:06:47|3007.66
13:06:49|3007.66
13:06:50|3007.66
13:06:51|3007.75
13:06:51|3007.76
13:06:52|3007.75
13:06:54|3007.98
13:06:55|3008.
13:06:56|3008.
13:06:57|3008.
13:06:59|3008.
13:06:59|3007.99
13:07:01|3007.99
13:07:01|3007.99
13:07:02|3007.45
13:07:03|3007.01
13:07:05|3007.01
13:07:06|3006.87
13:07:07|3006.45
13:07:08|3006.05
13:07:09|3006.05
13:07:10|3006.05
13:07:11|3006.05
13:07:12|3006.05
13:07:13|3006.6
13:07:14|3006.95
13:07:15|3006.99
13:07:16|3007.
13:07:17|3007.87
13:07:18|3007.99
13:07:19|3008.31
13:07:21|3008.
13:07:21|3008.
13:07:22|3007.85
13:07:23|3007.61
13:07:24|3007.61
13:07:25|3007.61
13:07:26|3006.85
13:07:27|3006.45
13:07:28|3006.41
13:07:30|3006.59
13:07:31|3006.59
13:07:31|3006.73
13:07:34|3007.18
13:07:35|3007.4
13:07:36|3007.55
13:07:36|3007.78
13:07:37|3007.92
13:07:39|3008.39
13:07:41|3008.39
13:07:41|3008.5
13:07:42|3009.19
13:07:43|3009.2
13:07:44|3009.2
13:07:46|3009.01
13:07:46|3008.63
13:07:47|3008.63
13:07:49|3008.64
13:07:50|3008.2
13:07:51|3007.83
13:07:51|3007.83
13:07:52|3007.84
13:07:54|3007.83
13:07:55|3007.45
13:07:56|3007.03
13:07:57|3006.6
13:07:58|3006.61
13:07:59|3006.61
13:08:00|3006.6
13:08:01|3006.75
13:08:03|3006.25
13:08:03|3006.21
13:08:04|3006.21
13:08:05|3006.21
13:08:06|3006.21
13:08:07|3006.6
13:08:08|3006.65
13:08:10|3007.14
13:08:11|3007.43
13:08:11|3007.02
13:08:12|3006.9
13:08:14|3006.95
13:08:14|3007.17
13:08:15|3007.2
13:08:17|3007.2
13:08:18|3006.62
13:08:19|3006.61
13:08:20|3006.8
13:08:20|3007.11
13:08:22|3007.2
13:08:23|3007.2
13:08:23|3007.19
13:08:24|3007.2
13:08:26|3007.45
13:08:26|3007.5
13:08:28|3007.59
13:08:29|3007.6
13:08:30|3007.59
13:08:32|3008.21
13:08:32|3008.6
13:08:35|3008.63
13:08:36|3009.1
13:08:37|3009.13
13:08:38|3009.36
13:08:39|3009.49
13:08:40|3009.49
13:08:42|3009.5
13:08:43|3009.49
13:08:43|3009.5
13:08:45|3009.65
13:08:46|3009.65
13:08:47|3010.15
13:08:48|3010.43
13:08:49|3010.43
13:08:50|3010.6
13:08:51|3010.7
13:08:52|3010.73
13:08:53|3010.73
13:08:54|3010.73
13:08:56|3010.72
13:08:57|3010.44
13:08:58|3010.7
13:08:59|3010.7
13:09:00|3010.72
13:09:01|3010.36
13:09:02|3010.35
13:09:03|3010.21
13:09:04|3010.
13:09:06|3009.61
13:09:06|3009.6
13:09:07|3009.6
13:09:08|3009.6
13:09:10|3009.6
13:09:10|3009.61
13:09:11|3009.61
13:09:12|3009.85
13:09:13|3010.72
13:09:15|3010.61
13:09:16|3010.72
13:09:16|3011.05
13:09:18|3011.57
13:09:19|3012.24
13:09:20|3011.81
13:09:21|3011.2
13:09:21|3011.8
13:09:23|3011.81
13:09:24|3011.81
13:09:25|3011.2
13:09:26|3011.2
13:09:27|3010.61
13:09:29|3010.25
13:09:29|3009.2
13:09:31|3009.14
13:09:32|3009.6
13:09:33|3009.99
13:09:34|3009.45
13:09:35|3009.4
13:09:36|3009.75
13:09:37|3009.95
13:09:39|3009.81
13:09:40|3009.8
13:09:41|3009.81
13:09:43|3009.81
13:09:44|3009.81
13:09:45|3009.8
13:09:45|3009.8
13:09:48|3009.8
13:09:49|3009.8
13:09:49|3009.8
13:09:50|3009.8
13:09:51|3009.8
13:09:53|3009.81
13:09:53|3009.8
13:09:56|3009.85
13:09:57|3009.88
13:09:57|3009.88
13:09:59|3009.88
13:10:00|3009.88
13:10:01|3010.15
13:10:02|3010.15
13:10:03|3010.2
13:10:04|3010.2
13:10:05|3010.2
13:10:06|3010.2
13:10:08|3010.2
13:10:09|3010.2
13:10:09|3009.75
13:10:10|3009.75
13:10:11|3009.75
13:10:12|3010.16
13:10:13|3010.16
13:10:14|3010.21
13:10:15|3010.21
13:10:18|3010.59
13:10:18|3010.59
13:10:19|3010.6
13:10:20|3010.79
13:10:21|3010.8
13:10:22|3010.84
13:10:23|3010.99
13:10:24|3010.99
13:10:26|3011.19
13:10:26|3010.81
13:10:28|3010.4
13:10:29|3010.04
13:10:30|3010.39
13:10:31|3010.57
13:10:32|3010.57
13:10:33|3010.42
13:10:34|3011.44
13:10:35|3012.
13:10:36|3012.2
13:10:37|3012.45
13:10:39|3012.45
13:10:41|3012.01
13:10:41|3011.81
13:10:42|3011.81
13:10:44|3012.15
13:10:45|3012.39
13:10:46|3012.39
13:10:47|3012.4
13:10:48|3012.39
13:10:49|3012.74
13:10:51|3012.78
13:10:52|3012.78
13:10:52|3012.96
13:10:54|3012.95
13:10:55|3012.99
13:10:55|3013.25
13:10:56|3013.3
13:10:57|3013.29
13:10:58|3013.3
13:10:59|3013.01
13:11:01|3013.
13:11:02|3013.01
13:11:03|3012.6
13:11:04|3012.61
13:11:06|3012.41
13:11:06|3012.23
13:11:08|3012.23
13:11:08|3012.2
13:11:10|3012.6
13:11:11|3012.2
13:11:12|3011.81
13:11:12|3012.22
13:11:14|3012.56
13:11:15|3012.56
13:11:16|3012.56
13:11:16|3012.25
13:11:18|3012.25
13:11:19|3012.25
13:11:20|3012.26
13:11:21|3012.25
13:11:22|3012.01
13:11:22|3012.
13:11:24|3012.55
13:11:24|3012.55
13:11:26|3012.55
13:11:26|3011.85
13:11:27|3011.4
13:11:29|3011.4
13:11:30|3011.75
13:11:31|3011.75
13:11:32|3011.6
13:11:33|3011.21
13:11:34|3011.21
13:11:35|3011.2
13:11:36|3011.
13:11:37|3011.01
13:11:39|3011.01
13:11:40|3011.01
13:11:41|3011.
13:11:43|3011.01
13:11:43|3011.01
13:11:45|3011.37
13:11:46|3011.55
13:11:46|3010.99
13:11:48|3010.99
13:11:49|3011.
13:11:50|3010.99
13:11:51|3010.86
13:11:53|3010.86
13:11:54|3010.85
13:11:55|3010.86
13:11:56|3010.86
13:11:57|3010.86
13:11:58|3010.86
13:11:59|3010.86
13:12:00|3010.86
13:12:01|3010.86
13:12:02|3010.55
13:12:03|3010.55
13:12:04|3010.7
13:12:05|3010.69
13:12:07|3010.95
13:12:07|3010.95
13:12:09|3010.81
13:12:09|3010.81
13:12:10|3010.8
13:12:12|3010.64
13:12:13|3010.64
13:12:14|3010.64
13:12:14|3010.64
13:12:16|3010.63
13:12:17|3010.63
13:12:18|3010.64
13:12:19|3010.64
13:12:20|3010.64
13:12:21|3010.55
13:12:22|3010.55
13:12:23|3010.55
13:12:24|3010.54
13:12:25|3011.45
13:12:26|3012.05
13:12:27|3012.06
13:12:28|3012.4
13:12:29|3012.4
13:12:30|3012.95
13:12:31|3012.99
13:12:32|3012.99
13:12:33|3012.99
13:12:35|3013.58
13:12:36|3013.39
13:12:36|3013.39
13:12:37|3013.88
13:12:39|3013.88
13:12:40|3013.7
13:12:41|3013.46
13:12:43|3013.6
13:12:43|3013.43
13:12:44|3013.65
13:12:46|3013.65
13:12:46|3012.85
13:12:48|3012.81
13:12:48|3012.82
13:12:49|3013.14
13:12:51|3013.15
13:12:52|3013.35
13:12:53|3013.35
13:12:54|3013.55
13:12:55|3013.85
13:12:56|3013.87
13:12:57|3014.3
13:12:58|3014.39
13:12:59|3014.39
13:13:00|3014.39
13:13:01|3014.4
13:13:02|3014.4
13:13:03|3014.39
13:13:04|3014.69
13:13:05|3014.69
13:13:06|3014.69
13:13:08|3014.9
13:13:08|3014.9
13:13:10|3014.9
13:13:10|3014.8
13:13:12|3014.48
13:13:13|3014.48
13:13:14|3014.48
13:13:14|3014.48
13:13:16|3014.48
13:13:17|3014.48
13:13:19|3014.48
13:13:19|3014.47
13:13:20|3014.53
13:13:21|3014.52
13:13:23|3014.41
13:13:24|3014.41
13:13:24|3014.41
13:13:25|3014.25
13:13:26|3013.81
13:13:28|3013.81
13:13:30|3014.15
13:13:31|3014.2
13:13:32|3014.8
13:13:33|3015.
13:13:34|3014.99
13:13:35|3014.99
13:13:36|3015.
13:13:37|3015.35
13:13:38|3015.37
13:13:39|3015.37
13:13:40|3014.68
13:13:42|3014.68
13:13:44|3014.67
13:13:46|3014.9
13:13:46|3014.9
13:13:47|3014.9
13:13:49|3015.19
13:13:50|3015.19
13:13:51|3015.2
13:13:52|3015.19
13:13:53|3015.19
13:13:54|3015.2
13:13:54|3015.2
13:13:55|3015.2
13:13:57|3015.2
13:13:58|3015.58
13:13:58|3015.58
13:13:59|3015.58
13:14:01|3015.47
13:14:01|3015.25
13:14:03|3014.81
13:14:04|3014.81
13:14:05|3015.35
13:14:07|3015.39
13:14:07|3015.21
13:14:08|3015.42
13:14:09|3015.44
13:14:10|3015.27
13:14:11|3015.27
13:14:12|3015.28
13:14:13|3015.28
13:14:14|3015.28
13:14:16|3015.27
13:14:17|3015.28
13:14:17|3015.28
13:14:18|3015.28
13:14:19|3015.28
13:14:21|3015.27
13:14:22|3015.28
13:14:24|3015.28
13:14:24|3015.27
13:14:25|3015.28
13:14:27|3015.28
13:14:27|3015.28
13:14:28|3015.28
13:14:30|3015.27
13:14:32|3015.6
13:14:33|3015.61
13:14:34|3015.61
13:14:36|3015.6
13:14:36|3015.61
13:14:37|3015.61
13:14:39|3015.61
13:14:40|3015.6
13:14:41|3015.61
13:14:43|3015.6
13:14:44|3015.32
13:14:44|3015.33
13:14:45|3015.33
13:14:46|3015.33
13:14:47|3015.33
13:14:48|3015.33
13:14:50|3015.6
13:14:51|3015.6
13:14:51|3015.6
13:14:54|3015.6
13:14:55|3015.6
13:14:55|3015.6
13:14:57|3015.6
13:14:57|3015.6
13:14:58|3015.6
13:15:00|3015.6
13:15:00|3015.6
13:15:02|3015.6
13:15:03|3015.6
13:15:04|3015.77
13:15:05|3015.77
13:15:06|3015.77
13:15:07|3015.78
13:15:08|3015.78
13:15:09|3015.78
13:15:10|3015.45
13:15:11|3015.46
13:15:12|3015.46
13:15:13|3015.46
13:15:14|3015.46
13:15:15|3015.46
13:15:16|3015.46
13:15:17|3015.62
13:15:18|3015.75
13:15:20|3015.84
13:15:20|3015.85
13:15:21|3015.85
13:15:22|3015.85
13:15:23|3015.99
13:15:25|3015.99
13:15:26|3015.99
13:15:26|3016.
13:15:27|3015.99
13:15:28|3016.13
13:15:29|3016.19
13:15:30|3016.19
13:15:31|3016.19
13:15:32|3016.2
13:15:33|3016.2
13:15:34|3016.65
13:15:35|3016.65
13:15:36|3016.79
13:15:37|3016.8
13:15:38|3016.8
13:15:39|3016.79
13:15:40|3016.8
13:15:42|3016.8
13:15:43|3016.79
13:15:44|3016.79
13:15:45|3016.79
13:15:46|3016.79
13:15:47|3016.8
13:15:49|3016.8
13:15:50|3016.8
13:15:51|3016.79
13:15:51|3016.2
13:15:52|3016.21
13:15:53|3016.21
13:15:55|3016.21
13:15:55|3016.2
13:15:56|3016.03
13:15:57|3016.01
13:15:59|3016.01
13:15:59|3016.39
13:16:01|3016.39
13:16:01|3016.39
13:16:04|3016.58
13:16:05|3016.94
13:16:06|3017.33
13:16:06|3016.81
13:16:07|3016.66
13:16:09|3016.07
13:16:10|3016.4
13:16:11|3016.3
13:16:12|3016.36
13:16:13|3016.36
13:16:14|3016.37
13:16:15|3016.37
13:16:17|3016.37
13:16:18|3016.37
13:16:18|3016.6
13:16:19|3016.98
13:16:20|3016.99
13:16:21|3017.07
13:16:23|3017.18
13:16:23|3017.27
13:16:25|3017.27
13:16:25|3017.19
13:16:27|3017.09
13:16:27|3017.09
13:16:28|3017.1
13:16:30|3017.1
13:16:31|3017.09
13:16:32|3017.1
13:16:33|3017.53
13:16:34|3017.41
13:16:35|3017.88
13:16:36|3017.88
13:16:37|3017.96
13:16:38|3017.81
13:16:39|3017.81
13:16:40|3017.95
13:16:41|3018.6
13:16:42|3018.6
13:16:43|3018.6
13:16:44|3018.6
13:16:45|3018.61
13:16:47|3018.86
13:16:47|3018.86
13:16:48|3018.87
13:16:49|3020.34
13:16:51|3020.44
13:16:52|3020.45
13:16:52|3020.46
13:16:54|3020.46
13:16:55|3020.46
13:16:56|3020.46
13:16:57|3020.78
13:16:58|3021.94
13:16:59|3022.2
13:17:00|3020.81
13:17:01|3020.03
13:17:02|3020.03
13:17:04|3020.04
13:17:05|3019.21
13:17:06|3018.44
13:17:07|3018.
13:17:08|3018.
13:17:09|3018.59
13:17:10|3019.2
13:17:10|3019.2
13:17:12|3019.19
13:17:13|3019.2
13:17:14|3019.2
13:17:15|3019.2
13:17:16|3019.2
13:17:18|3019.2
13:17:19|3019.2
13:17:19|3019.19
13:17:20|3019.2
13:17:21|3019.2
13:17:22|3019.2
13:17:23|3019.2
13:17:25|3019.2
13:17:25|3019.19
13:17:27|3019.01
13:17:27|3019.5
13:17:29|3018.79
13:17:29|3018.79
13:17:30|3018.79
13:17:32|3018.79
13:17:33|3018.23
13:17:35|3018.01
13:17:35|3018.01
13:17:36|3018.01
13:17:38|3018.01
13:17:39|3017.88
13:17:40|3017.28
13:17:40|3016.9
13:17:42|3016.78
13:17:44|3016.79
13:17:47|3016.79
13:17:48|3016.5
13:17:49|3016.15
13:17:50|3016.15
13:17:52|3016.55
13:17:53|3016.76
13:17:54|3016.76
13:17:55|3016.77
13:17:56|3016.76
13:17:57|3016.77
13:17:59|3016.76
13:18:00|3017.19
13:18:00|3017.67
13:18:02|3017.68
13:18:03|3016.7
13:18:04|3016.66
13:18:06|3016.65
13:18:06|3016.35
13:18:07|3016.15
13:18:08|3016.16
13:18:10|3016.15
13:18:11|3015.42
13:18:12|3015.43
13:18:13|3015.43
13:18:14|3015.42
13:18:15|3015.42
13:18:15|3015.36
13:18:17|3015.35
13:18:18|3015.46
13:18:19|3015.47
13:18:20|3015.47
13:18:21|3015.3
13:18:22|3015.11
13:18:23|3015.01
13:18:25|3015.
13:18:26|3015.01
13:18:27|3015.
13:18:28|3014.51
13:18:29|3014.42
13:18:30|3014.32
13:18:31|3014.15
13:18:32|3014.15
13:18:32|3014.15
13:18:34|3014.16
13:18:35|3013.98
13:18:36|3013.99
13:18:37|3013.98
13:18:38|3013.82
13:18:39|3014.2
13:18:40|3014.92
13:18:41|3014.92
13:18:42|3014.92
13:18:43|3014.35
13:18:45|3014.35
13:18:46|3014.39
13:18:47|3014.4
13:18:48|3014.79
13:18:49|3014.79
13:18:50|3014.79
13:18:51|3014.8
13:18:52|3014.8
13:18:53|3014.8
13:18:54|3014.8
13:18:55|3014.95
13:18:56|3014.95
13:18:57|3014.82
13:18:59|3014.82
13:18:59|3014.83
13:19:01|3014.84
13:19:02|3014.95
13:19:03|3014.95
13:19:04|3014.99
13:19:04|3015.
13:19:07|3014.99
13:19:07|3014.65
13:19:08|3014.65
13:19:10|3014.45
13:19:10|3014.21
13:19:11|3014.2
13:19:13|3014.21
13:19:14|3014.2
13:19:15|3014.21
13:19:16|3014.5
13:19:17|3014.57
13:19:17|3014.99
13:19:19|3014.7
13:19:19|3014.69
13:19:21|3014.95
13:19:21|3015.15
13:19:23|3015.34
13:19:24|3015.35
13:19:25|3015.57
13:19:26|3015.8
13:19:27|3015.8
13:19:28|3015.8
13:19:29|3015.88
13:19:30|3015.88
13:19:31|3015.89
13:19:32|3015.89
13:19:33|3015.88
13:19:34|3015.89
13:19:36|3015.89
13:19:36|3015.52
13:19:37|3015.79
13:19:39|3015.8
13:19:39|3016.1
13:19:40|3016.1
13:19:41|3016.13
13:19:43|3015.8
13:19:44|3015.65
13:19:44|3015.6
13:19:47|3015.6
13:19:48|3015.6
13:19:50|3015.61
13:19:51|3015.61
13:19:51|3015.61
13:19:53|3015.61
13:19:54|3015.61
13:19:54|3015.61
13:19:56|3015.61
13:19:57|3015.61
13:19:58|3015.61
13:19:59|3015.6
13:20:00|3015.61
13:20:02|3015.31
13:20:03|3015.3
13:20:05|3015.3
13:20:05|3015.59
13:20:06|3015.35
13:20:08|3015.33
13:20:08|3015.32
13:20:10|3015.33
13:20:10|3015.32
13:20:12|3015.32
13:20:13|3014.85
13:20:13|3014.84
13:20:14|3014.84
13:20:15|3014.85
13:20:16|3014.84
13:20:17|3014.84
13:20:18|3014.99
13:20:19|3015.
13:20:20|3014.99
13:20:22|3014.99
13:20:23|3014.99
13:20:23|3014.99
13:20:24|3015.
13:20:26|3015.
13:20:26|3014.85
13:20:28|3014.45
13:20:28|3014.05
13:20:29|3014.01
13:20:31|3013.83
13:20:31|3013.83
13:20:32|3013.83
13:20:34|3013.83
13:20:34|3013.83
13:20:35|3013.83
13:20:37|3013.4
13:20:38|3013.4
13:20:39|3013.4
13:20:40|3013.09
13:20:41|3013.
13:20:42|3012.6
13:20:43|3012.61
13:20:44|3012.6
13:20:45|3012.61
13:20:46|3012.61
13:20:47|3012.63
13:20:49|3012.63
13:20:49|3012.79
13:20:51|3012.8
13:20:52|3012.79
13:20:54|3012.8
13:20:54|3012.8
13:20:55|3012.8
13:20:56|3012.8
13:20:57|3012.79
13:20:58|3012.79
13:20:59|3012.8
13:21:01|3013.
13:21:02|3013.75
13:21:04|3013.95
13:21:05|3013.4
13:21:06|3013.41
13:21:06|3013.4
13:21:08|3013.4
13:21:09|3013.18
13:21:09|3013.18
13:21:11|3013.08
13:21:12|3013.08
13:21:13|3013.08
13:21:14|3013.08
13:21:15|3012.66
13:21:16|3012.79
13:21:18|3012.79
13:21:18|3013.19
13:21:19|3013.1
13:21:21|3012.82
13:21:21|3012.7
13:21:23|3013.59
13:21:23|3013.6
13:21:24|3013.6
13:21:25|3013.6
13:21:27|3013.74
13:21:27|3013.74
13:21:29|3013.74
13:21:30|3013.35
13:21:31|3013.26
13:21:31|3013.26
13:21:33|3013.26
13:21:34|3013.26
13:21:34|3012.9
13:21:36|3012.9
13:21:37|3012.9
13:21:38|3012.9
13:21:39|3012.91
13:21:40|3012.97
13:21:42|3012.97
13:21:42|3012.99
13:21:44|3013.55
13:21:45|3013.57
13:21:46|3013.56
13:21:48|3013.56
13:21:49|3012.88
13:21:50|3012.87
13:21:51|3012.88
13:21:52|3012.88
13:21:54|3012.88
13:21:55|3012.84
13:21:55|3012.84
13:21:56|3012.84
13:21:57|3012.
13:22:00|3011.95
13:22:00|3012.
13:22:02|3012.01
13:22:03|3012.2
13:22:04|3012.2
13:22:05|3012.55
13:22:06|3012.4
13:22:08|3012.39
13:22:09|3012.59
13:22:10|3012.45
13:22:10|3012.01
13:22:12|3011.9
13:22:12|3011.81
13:22:13|3011.8
13:22:15|3011.67
13:22:15|3011.67
13:22:16|3011.67
13:22:17|3011.77
13:22:19|3011.99
13:22:20|3011.99
13:22:21|3011.85
13:22:22|3011.54
13:22:23|3011.4
13:22:23|3011.4
13:22:25|3011.41
13:22:25|3011.6
13:22:27|3011.6
13:22:28|3011.51
13:22:29|3011.51
13:22:30|3011.5
13:22:31|3011.5
13:22:32|3011.51
13:22:33|3011.5
13:22:34|3011.5
13:22:35|3011.44
13:22:36|3011.44
13:22:37|3011.44
13:22:38|3011.43
13:22:39|3010.93
13:22:40|3010.93
13:22:41|3010.92
13:22:42|3010.92
13:22:43|3010.92
13:22:45|3010.92
13:22:46|3010.92
13:22:46|3010.92
13:22:48|3010.65
13:22:50|3010.66
13:22:51|3010.66
13:22:52|3010.65
13:22:53|3010.66
13:22:54|3010.66
13:22:56|3010.65
13:22:57|3010.65
13:22:58|3010.65
13:22:59|3010.65
13:23:00|3010.65
13:23:01|3010.8
13:23:02|3010.85
13:23:03|3011.66
13:23:04|3011.5
13:23:05|3011.4
13:23:06|3011.38
13:23:08|3011.39
13:23:09|3011.39
13:23:09|3011.39
13:23:10|3011.85
13:23:12|3011.86
13:23:12|3012.75
13:23:14|3012.75
13:23:14|3012.76
13:23:16|3012.17
13:23:17|3012.01
13:23:18|3012.01
13:23:19|3012.01
13:23:21|3012.1
13:23:22|3012.1
13:23:22|3012.1
13:23:24|3012.35
13:23:26|3012.6
13:23:27|3012.6
13:23:28|3012.6
13:23:28|3012.22
13:23:29|3012.22
13:23:30|3012.2
13:23:31|3012.2
13:23:33|3012.21
13:23:33|3012.21
13:23:34|3012.21
13:23:36|3012.21
13:23:36|3012.01
13:23:38|3012.02
13:23:38|3012.01
13:23:39|3012.02
13:23:40|3012.02
13:23:41|3012.02
13:23:43|3012.35
13:23:43|3012.35
13:23:45|3012.35
13:23:46|3012.11
13:23:47|3012.1
13:23:48|3012.1
13:23:50|3012.1
13:23:52|3012.1
13:23:53|3012.1
13:23:54|3012.1
13:23:54|3012.11
13:23:57|3012.11
13:23:57|3012.1
13:23:58|3012.1
13:24:00|3012.11
13:24:00|3012.1
13:24:01|3012.11
13:24:03|3012.1
13:24:04|3012.1
13:24:05|3012.1
13:24:06|3012.11
13:24:08|3012.1
13:24:09|3012.1
13:24:10|3012.1
13:24:11|3012.1
13:24:12|3012.11
13:24:13|3012.1
13:24:15|3012.08
13:24:15|3012.08
13:24:16|3012.01
13:24:17|3012.08
13:24:18|3012.07
13:24:20|3012.08
13:24:20|3012.08
13:24:22|3012.08
13:24:23|3012.25
13:24:23|3012.39
13:24:25|3012.4
13:24:26|3012.39
13:24:27|3012.4
13:24:28|3012.71
13:24:29|3013.4
13:24:30|3013.74
13:24:31|3013.35
13:24:32|3013.
13:24:33|3013.01
13:24:34|3012.66
13:24:35|3012.65
13:24:36|3012.66
13:24:37|3012.21
13:24:39|3012.2
13:24:40|3012.21
13:24:40|3012.2
13:24:42|3012.2
13:24:43|3012.2
13:24:44|3012.21
13:24:45|3012.21
13:24:46|3012.21
13:24:47|3012.21
13:24:48|3012.21
13:24:49|3012.27
13:24:50|3012.28
13:24:52|3012.28
13:24:53|3012.28
13:24:55|3012.27
13:24:56|3012.27
13:24:57|3012.49
13:24:57|3012.49
13:24:59|3012.49
13:25:00|3012.49
13:25:01|3012.51
13:25:03|3012.68
13:25:04|3012.69
13:25:05|3012.05
13:25:06|3012.06
13:25:07|3012.05
13:25:09|3012.06
13:25:10|3012.05
13:25:11|3012.06
13:25:11|3012.05
13:25:12|3012.06
13:25:13|3012.06
13:25:14|3012.06
13:25:15|3012.06
13:25:17|3012.06
13:25:17|3012.05
13:25:18|3012.06
13:25:20|3012.52
13:25:20|3012.53
13:25:21|3012.53
13:25:23|3012.22
13:25:24|3012.22
13:25:25|3012.22
13:25:25|3012.21
13:25:27|3012.21
13:25:27|3012.22
13:25:29|3012.22
13:25:30|3012.02
13:25:31|3012.02
13:25:32|3012.02
13:25:33|3012.03
13:25:34|3012.3
13:25:35|3012.3
13:25:36|3012.3
13:25:38|3012.3
13:25:38|3012.29
13:25:39|3012.6
13:25:41|3012.6
13:25:41|3012.6
13:25:42|3012.75
13:25:44|3012.8
13:25:45|3013.6
13:25:45|3013.93
13:25:46|3013.93
13:25:48|3013.93
13:25:49|3013.93
13:25:50|3014.19
13:25:51|3014.75
13:25:53|3014.76
13:25:55|3015.3
13:25:56|3015.32
13:25:56|3015.32
13:25:57|3015.32
13:25:59|3015.33
13:26:00|3015.38
13:26:02|3015.54
13:26:03|3015.54
13:26:04|3015.54
13:26:06|3015.96
13:26:07|3016.
13:26:08|3015.21
13:26:09|3015.21
13:26:10|3015.
13:26:11|3014.45
13:26:12|3014.25
13:26:13|3014.01
13:26:14|3014.
13:26:16|3013.95
13:26:17|3013.95
13:26:18|3013.7
13:26:19|3013.61
13:26:20|3013.41
13:26:20|3013.41
13:26:23|3014.39
13:26:23|3014.25
13:26:25|3014.25
13:26:25|3014.22
13:26:26|3014.
13:26:28|3014.
13:26:28|3014.01
13:26:30|3014.01
13:26:32|3014.01
13:26:33|3014.01
13:26:33|3014.01
13:26:34|3014.01
13:26:35|3013.85
13:26:37|3013.85
13:26:38|3013.65
13:26:38|3013.62
13:26:39|3013.62
13:26:40|3013.62
13:26:41|3013.62
13:26:42|3013.61
13:26:45|3013.62
13:26:45|3013.62
13:26:47|3013.62
13:26:48|3013.6
13:26:49|3013.55
13:26:50|3013.54
13:26:51|3013.45
13:26:52|3013.44
13:26:54|3013.44
13:26:56|3013.44
13:26:57|3013.45
13:26:57|3013.45
13:26:58|3013.44
13:27:00|3013.44
13:27:00|3013.44
13:27:01|3013.45
13:27:03|3013.44
13:27:05|3013.44
13:27:06|3013.45
13:27:07|3013.45
13:27:07|3013.45
13:27:09|3013.45
13:27:10|3013.45
13:27:11|3013.45
13:27:12|3013.45
13:27:13|3013.45
13:27:14|3013.44
13:27:15|3014.
13:27:16|3014.
13:27:17|3014.38
13:27:18|3014.6
13:27:19|3014.78
13:27:20|3013.83
13:27:21|3013.71
13:27:23|3013.99
13:27:23|3014.79
13:27:24|3014.8
13:27:25|3015.15
13:27:27|3015.59
13:27:27|3015.6
13:27:29|3015.6
13:27:30|3015.59
13:27:30|3015.6
13:27:31|3015.59
13:27:32|3015.6
13:27:34|3015.6
13:27:34|3015.21
13:27:36|3015.21
13:27:37|3015.21
13:27:38|3015.26
13:27:39|3015.25
13:27:40|3015.6
13:27:40|3015.6
13:27:42|3015.76
13:27:43|3015.75
13:27:44|3015.76
13:27:44|3015.76
13:27:45|3015.76
13:27:47|3015.75
13:27:47|3015.76
13:27:49|3015.75
13:27:50|3015.59
13:27:50|3015.55
13:27:51|3015.55
13:27:54|3015.55
13:27:55|3015.76
13:27:56|3015.75
13:27:57|3015.75
13:27:59|3015.78
13:28:00|3013.45
13:28:01|3014.55
13:28:01|3014.77
13:28:03|3014.76
13:28:04|3014.77
13:28:05|3014.77
13:28:06|3013.54
13:28:07|3012.95
13:28:08|3012.1
13:28:09|3012.07
13:28:10|3012.07
13:28:11|3012.07
13:28:12|3011.85
13:28:13|3011.85
13:28:14|3011.85
13:28:15|3011.85
13:28:16|3011.85
13:28:17|3011.84
13:28:18|3011.85
13:28:19|3011.95
13:28:21|3011.97
13:28:21|3011.99
13:28:22|3012.06
13:28:23|3012.06
13:28:25|3012.07
13:28:25|3011.66
13:28:26|3011.66
13:28:28|3011.52
13:28:29|3011.52
13:28:30|3011.51
13:28:31|3011.22
13:28:32|3011.22
13:28:33|3011.22
13:28:34|3011.22
13:28:35|3011.22
13:28:37|3010.8
13:28:38|3010.8
13:28:38|3010.8
13:28:40|3010.78
13:28:41|3010.79
13:28:42|3010.78
13:28:43|3010.78
13:28:44|3010.78
13:28:45|3010.78
13:28:46|3010.79
13:28:48|3010.79
13:28:48|3010.78
13:28:50|3010.79
13:28:50|3010.79
13:28:51|3010.79
13:28:52|3010.79
13:28:53|3010.79
13:28:55|3010.78
13:28:57|3010.78
13:28:58|3010.78
13:29:00|3010.9
13:29:01|3011.13
13:29:01|3011.13
13:29:03|3011.13
13:29:03|3011.13
13:29:04|3011.04
13:29:06|3011.05
13:29:08|3011.05
13:29:08|3011.2
13:29:09|3011.36
13:29:10|3011.91
13:29:12|3011.91
13:29:12|3011.91
13:29:13|3012.
13:29:15|3012.
13:29:16|3012.
13:29:16|3012.
13:29:18|3012.
13:29:19|3012.
13:29:20|3012.
13:29:21|3011.92
13:29:22|3011.92
13:29:23|3012.35
13:29:24|3012.25
13:29:25|3012.25
13:29:26|3012.21
13:29:27|3012.21
13:29:28|3012.21
13:29:29|3012.21
13:29:30|3012.38
13:29:31|3012.39
13:29:32|3012.4
13:29:33|3012.27
13:29:34|3012.26
13:29:36|3012.26
13:29:36|3012.27
13:29:37|3012.27
13:29:38|3012.27
13:29:39|3012.26
13:29:40|3012.27
13:29:41|3012.31
13:29:42|3012.59
13:29:43|3013.19
13:29:44|3013.2
13:29:46|3013.2
13:29:46|3012.59
13:29:47|3012.4
13:29:48|3012.41
13:29:50|3012.31
13:29:51|3012.31
13:29:52|3012.31
13:29:53|3011.82
13:29:54|3011.8
13:29:55|3011.8
13:29:55|3011.81
13:29:58|3011.81
13:29:59|3011.81
13:29:59|3011.95
13:30:00|3011.56
13:30:02|3011.32
13:30:03|3011.32
13:30:03|3010.79
13:30:04|3010.8
13:30:06|3011.19
13:30:06|3011.62
13:30:07|3011.75
13:30:08|3011.2
13:30:09|3010.9
13:30:11|3011.
13:30:11|3012.
13:30:13|3012.
13:30:14|3012.
13:30:14|3012.19
13:30:16|3013.35
13:30:17|3013.53
13:30:18|3013.53
13:30:19|3013.59
13:30:20|3013.22
13:30:21|3012.44
13:30:22|3013.19
13:30:23|3013.2
13:30:24|3013.2
13:30:25|3013.36
13:30:26|3013.6
13:30:28|3014.35
13:30:29|3014.25
13:30:29|3014.25
13:30:30|3014.05
13:30:32|3014.05
13:30:33|3013.62
13:30:33|3013.94
13:30:34|3013.94
13:30:36|3013.94
13:30:36|3013.93
13:30:38|3014.35
13:30:39|3014.39
13:30:39|3014.39
13:30:41|3014.4
13:30:41|3014.25
13:30:43|3014.21
13:30:44|3013.81
13:30:45|3013.66
13:30:46|3013.21
13:30:47|3013.21
13:30:48|3012.81
13:30:49|3012.25
13:30:50|3012.25
13:30:51|3011.92
13:30:52|3011.35
13:30:53|3011.11
13:30:54|3011.11
13:30:55|3010.99
13:30:56|3010.88
13:30:57|3010.69
13:30:58|3010.43
13:31:00|3010.
13:31:00|3009.51
13:31:02|3009.24
13:31:03|3009.25
13:31:04|3009.24
13:31:05|3009.25
13:31:06|3009.07
13:31:07|3009.02
13:31:09|3008.4
13:31:09|3008.99
13:31:10|3009.
13:31:11|3009.58
13:31:12|3009.6
13:31:13|3009.6
13:31:15|3009.97
13:31:15|3010.42
13:31:17|3010.42
13:31:17|3009.62
13:31:18|3009.52
13:31:19|3009.6
13:31:20|3009.76
13:31:22|3010.18
13:31:23|3010.37
13:31:24|3010.8
13:31:25|3010.97
13:31:26|3011.38
13:31:27|3010.66
13:31:28|3010.65
13:31:29|3010.66
13:31:30|3010.66
13:31:31|3010.94
13:31:32|3010.94
13:31:33|3010.61
13:31:34|3010.01
13:31:35|3010.01
13:31:37|3010.
13:31:38|3010.01
13:31:38|3010.01
13:31:40|3010.01
13:31:40|3010.01
13:31:42|3010.01
13:31:42|3010.01
13:31:43|3010.01
13:31:44|3010.01
13:31:45|3010.01
13:31:46|3010.
13:31:47|3010.
13:31:48|3009.73
13:31:49|3009.73
13:31:50|3009.73
13:31:52|3009.73
13:31:52|3009.73
13:31:53|3009.41
13:31:55|3008.98
13:31:56|3008.55
13:31:58|3008.8
13:31:59|3008.79
13:32:00|3008.79
13:32:01|3008.66
13:32:02|3008.47
13:32:04|3008.2
13:32:04|3008.01
13:32:05|3008.01
13:32:06|3008.01
13:32:08|3007.63
13:32:09|3007.62
13:32:10|3007.62
13:32:12|3008.56
13:32:13|3008.59
13:32:13|3009.75
13:32:15|3009.8
13:32:15|3010.91
13:32:17|3011.2
13:32:17|3010.3
13:32:19|3009.76
13:32:20|3009.45
13:32:21|3009.08
13:32:22|3008.41
13:32:23|3008.36
13:32:24|3008.75
13:32:25|3010.
13:32:26|3010.97
13:32:27|3011.
13:32:28|3011.
13:32:29|3011.19
13:32:31|3011.19
13:32:31|3010.45
13:32:32|3010.76
13:32:33|3010.01
13:32:35|3009.22
13:32:36|3008.61
13:32:36|3008.6
13:32:38|3008.25
13:32:39|3007.89
13:32:39|3007.9
13:32:41|3007.46
13:32:42|3007.45
13:32:42|3007.46
13:32:43|3007.46
13:32:44|3007.46
13:32:45|3007.46
13:32:47|3007.44
13:32:48|3007.45
13:32:48|3007.45
13:32:50|3007.44
13:32:51|3006.66
13:32:52|3006.66
13:32:52|3006.66
13:32:54|3006.65
13:32:54|3006.66
13:32:56|3007.13
13:32:58|3007.23
13:33:00|3006.81
13:33:01|3008.63
13:33:03|3009.2
13:33:05|3009.8
13:33:05|3010.
13:33:07|3010.
13:33:08|3009.65
13:33:09|3009.5
13:33:09|3009.8
13:33:11|3009.95
13:33:12|3009.99
13:33:13|3009.09
13:33:14|3009.1
13:33:15|3009.1
13:33:17|3009.2
13:33:17|3009.4
13:33:19|3009.55
13:33:19|3009.02
13:33:20|3008.81
13:33:21|3008.91
13:33:23|3009.15
13:33:23|3009.4
13:33:24|3009.59
13:33:26|3009.9
13:33:26|3009.86
13:33:27|3009.61
13:33:30|3008.81
13:33:31|3008.
13:33:32|3008.18
13:33:33|3008.17
13:33:34|3008.38
13:33:35|3008.48
13:33:37|3008.41
13:33:37|3008.02
13:33:38|3008.23
13:33:39|3008.
13:33:40|3007.62
13:33:41|3007.11
13:33:42|3007.35
13:33:43|3007.7
13:33:44|3008.34
13:33:45|3008.39
13:33:46|3008.54
13:33:47|3008.55
13:33:48|3008.75
13:33:50|3008.75
13:33:50|3008.74
13:33:52|3008.62
13:33:53|3008.7
13:33:54|3008.74
13:33:55|3008.74
13:33:57|3008.74
13:33:57|3008.75
13:33:58|3008.74
13:33:59|3008.55
13:34:01|3008.21
13:34:02|3011.
13:34:03|3011.25
13:34:03|3011.24
13:34:05|3010.99
13:34:05|3011.6
13:34:07|3011.6
13:34:09|3011.59
13:34:10|3012.57
13:34:12|3013.06
13:34:13|3013.06
13:34:14|3012.45
13:34:15|3013.1
13:34:16|3013.15
13:34:17|3013.15
13:34:19|3013.39
13:34:19|3013.66
13:34:21|3014.6
13:34:22|3015.14
13:34:23|3015.46
13:34:24|3015.41
13:34:25|3015.41
13:34:25|3016.07
13:34:27|3016.4
13:34:28|3016.95
13:34:29|3016.95
13:34:30|3017.35
13:34:31|3017.23
13:34:32|3017.
13:34:33|3016.01
13:34:34|3016.82
13:34:36|3016.89
13:34:36|3016.33
13:34:38|3016.85
13:34:38|3016.84
13:34:40|3016.85
13:34:41|3016.7
13:34:42|3016.81
13:34:42|3016.61
13:34:44|3017.
13:34:45|3017.21
13:34:46|3017.21
13:34:47|3017.05
13:34:48|3017.25
13:34:49|3017.25
13:34:50|3017.25
13:34:51|3017.33
13:34:52|3017.39
13:34:53|3017.53
13:34:54|3017.87
13:34:55|3017.77
13:34:56|3017.87
13:34:57|3018.3
13:34:58|3018.59
13:35:00|3018.59
13:35:00|3018.45
13:35:03|3018.95
13:35:04|3018.84
13:35:04|3019.2
13:35:05|3018.48
13:35:07|3018.21
13:35:08|3017.48
13:35:09|3016.95
13:35:10|3016.79
13:35:11|3016.8
13:35:12|3018.1
13:35:13|3018.11
13:35:15|3018.2
13:35:16|3018.18
13:35:17|3018.19
13:35:18|3018.4
13:35:19|3018.4
13:35:20|3018.4
13:35:21|3018.39
13:35:22|3018.51
13:35:23|3018.35
13:35:24|3018.27
13:35:25|3018.01
13:35:26|3018.1
13:35:27|3018.02
13:35:28|3018.
13:35:29|3018.01
13:35:31|3018.1
13:35:31|3018.1
13:35:32|3017.94
13:35:33|3017.56
13:35:34|3017.08
13:35:35|3016.54
13:35:37|3016.4
13:35:38|3016.25
13:35:38|3016.21
13:35:39|3016.2
13:35:41|3016.2
13:35:42|3016.08
13:35:43|3016.07
13:35:44|3016.2
13:35:45|3016.01
13:35:46|3016.
13:35:47|3016.01
13:35:48|3016.
13:35:50|3016.01
13:35:50|3016.01
13:35:51|3016.01
13:35:52|3016.01
13:35:54|3015.43
13:35:54|3015.43
13:35:55|3015.43
13:35:57|3015.43
13:35:58|3015.43
13:35:59|3015.13
13:36:00|3015.13
13:36:02|3015.13
13:36:03|3015.99
13:36:04|3016.
13:36:04|3016.
13:36:05|3016.
13:36:07|3016.4
13:36:08|3015.81
13:36:08|3015.81
13:36:10|3015.88
13:36:11|3015.81
13:36:13|3015.81
13:36:14|3015.65
13:36:14|3015.62
13:36:15|3015.9
13:36:17|3016.45
13:36:18|3016.47
13:36:19|3016.46
13:36:20|3016.57
13:36:21|3016.58
13:36:22|3017.35
13:36:23|3017.01
13:36:25|3017.
13:36:26|3016.7
13:36:26|3016.71
13:36:27|3017.15
13:36:28|3017.17
13:36:30|3018.4
13:36:30|3018.15
13:36:31|3018.16
13:36:32|3018.16
13:36:33|3018.16
13:36:34|3018.16
13:36:35|3018.16
13:36:36|3018.16
13:36:37|3018.15
13:36:38|3018.11
13:36:40|3017.81
13:36:40|3018.23
13:36:41|3018.22
13:36:42|3018.22
13:36:44|3018.23
13:36:45|3018.1
13:36:45|3017.8
13:36:47|3017.51
13:36:48|3017.05
13:36:49|3017.06
13:36:50|3017.06
13:36:50|3017.7
13:36:52|3017.72
13:36:53|3017.95
13:36:55|3017.99
13:36:55|3018.
13:36:57|3017.99
13:36:57|3017.99
13:36:58|3017.99
13:36:59|3017.99
13:37:00|3017.9
13:37:02|3017.81
13:37:03|3017.46
13:37:04|3017.3
13:37:06|3017.21
13:37:07|3017.21
13:37:08|3017.21
13:37:08|3016.9
13:37:10|3016.86
13:37:12|3016.85
13:37:12|3016.67
13:37:14|3016.66
13:37:15|3017.26
13:37:16|3017.25
13:37:17|3016.75
13:37:18|3016.21
13:37:20|3016.2
13:37:21|3016.2
13:37:21|3015.86
13:37:22|3015.5
13:37:23|3015.33
13:37:25|3015.33
13:37:26|3015.34
13:37:27|3015.95
13:37:28|3016.74
13:37:30|3016.74
13:37:31|3016.45
13:37:31|3016.02
13:37:33|3015.5
13:37:34|3015.46
13:37:34|3015.46
13:37:35|3015.41
13:37:36|3015.25
13:37:38|3015.2
13:37:38|3015.2
13:37:39|3015.21
13:37:40|3015.2
13:37:41|3014.89
13:37:43|3014.9
13:37:44|3014.89
13:37:45|3014.9
13:37:46|3014.7
13:37:46|3014.66
13:37:47|3014.
13:37:48|3014.
13:37:49|3014.01
13:37:51|3013.77
13:37:52|3013.77
13:37:53|3013.77
13:37:54|3013.77
13:37:55|3014.54
13:37:56|3014.79
13:37:57|3014.8
13:37:59|3014.8
13:37:59|3014.79
13:38:01|3014.8
13:38:01|3014.79
13:38:03|3014.6
13:38:04|3014.03
13:38:06|3013.5
13:38:07|3013.5
13:38:08|3014.
13:38:09|3014.
13:38:10|3013.81
13:38:11|3013.81
13:38:12|3013.99
13:38:13|3013.98
13:38:15|3013.81
13:38:15|3013.44
13:38:17|3013.4
13:38:18|3012.71
13:38:19|3012.71
13:38:20|3012.18
13:38:21|3012.3
13:38:22|3013.07
13:38:23|3013.79
13:38:24|3013.79
13:38:25|3013.45
13:38:27|3013.1
13:38:27|3012.73
13:38:28|3013.
13:38:29|3013.25
13:38:30|3012.49
13:38:32|3012.4
13:38:32|3012.21
13:38:34|3012.
13:38:34|3011.99
13:38:35|3012.2
13:38:37|3012.57
13:38:38|3011.95
13:38:39|3011.92
13:38:40|3011.92
13:38:41|3011.92
13:38:42|3011.92
13:38:43|3011.92
13:38:44|3011.92
13:38:45|3011.91
13:38:46|3011.82
13:38:47|3011.82
13:38:48|3011.48
13:38:49|3011.55
13:38:50|3011.6
13:38:51|3011.6
13:38:52|3011.79
13:38:53|3011.91
13:38:55|3011.91
13:38:55|3011.91
13:38:56|3011.92
13:38:57|3012.15
13:38:58|3012.16
13:38:59|3012.15
13:39:00|3012.15
13:39:01|3011.99
13:39:02|3011.99
13:39:04|3011.8
13:39:05|3011.83
13:39:06|3011.75
13:39:08|3011.71
13:39:09|3011.6
13:39:10|3011.49
13:39:12|3011.48
13:39:13|3012.
13:39:14|3011.85
13:39:15|3011.99
13:39:16|3012.
13:39:17|3011.99
13:39:19|3012.
13:39:20|3012.
13:39:20|3012.
13:39:22|3012.
13:39:22|3012.
13:39:23|3012.
13:39:24|3011.99
13:39:25|3011.99
13:39:26|3012.
13:39:28|3011.99
13:39:29|3011.99
13:39:30|3011.48
13:39:32|3011.49
13:39:32|3011.48
13:39:34|3011.49
13:39:35|3011.49
13:39:36|3011.48
13:39:36|3011.48
13:39:37|3011.48
13:39:39|3011.49
13:39:40|3011.49
13:39:41|3012.2
13:39:42|3012.59
13:39:43|3013.35
13:39:44|3013.99
13:39:45|3013.99
13:39:46|3014.18
13:39:47|3014.19
13:39:48|3014.19
13:39:49|3014.18
13:39:50|3014.32
13:39:51|3014.58
13:39:52|3014.58
13:39:53|3014.59
13:39:54|3014.59
13:39:55|3014.79
13:39:56|3014.79
13:39:57|3014.8
13:39:58|3014.8
13:39:59|3014.79
13:40:00|3014.79
13:40:01|3014.8
13:40:02|3014.91
13:40:03|3015.05
13:40:05|3014.22
13:40:06|3014.99
13:40:07|3014.6
13:40:09|3014.2
13:40:10|3013.98
13:40:11|3013.65
13:40:13|3013.6
13:40:14|3013.5
13:40:15|3013.04
13:40:16|3012.65
13:40:17|3012.4
13:40:18|3012.2
13:40:19|3012.15
13:40:21|3012.13
13:40:21|3012.13
13:40:23|3013.18
13:40:24|3013.17
13:40:25|3013.18
13:40:26|3013.18
13:40:27|3013.79
13:40:28|3013.8
13:40:29|3013.79
13:40:29|3013.79
13:40:30|3014.2
13:40:31|3014.39
13:40:33|3014.39
13:40:34|3014.4
13:40:35|3014.4
13:40:36|3014.39
13:40:37|3014.22
13:40:38|3014.22
13:40:39|3014.22
13:40:40|3014.59
13:40:41|3014.74
13:40:42|3014.74
13:40:43|3014.75
13:40:45|3014.8
13:40:46|3014.79
13:40:47|3014.81
13:40:48|3014.75
13:40:49|3014.73
13:40:50|3014.73
13:40:51|3015.
13:40:52|3014.85
13:40:53|3014.75
13:40:54|3014.75
13:40:55|3013.7
13:40:56|3012.85
13:40:57|3012.45
13:40:58|3012.
13:40:59|3012.01
13:41:00|3011.8
13:41:02|3011.5
13:41:03|3011.5
13:41:04|3011.45
13:41:05|3011.28
13:41:06|3011.28
13:41:08|3011.39
13:41:09|3011.95
13:41:10|3012.38
13:41:11|3012.4
13:41:13|3011.81
13:41:13|3011.67
13:41:15|3011.99
13:41:16|3011.99
13:41:17|3012.6
13:41:19|3012.59
13:41:19|3012.6
13:41:21|3012.6
13:41:22|3012.59
13:41:22|3012.59
13:41:24|3012.96
13:41:25|3013.34
13:41:26|3012.98
13:41:27|3012.81
13:41:29|3013.29
13:41:29|3013.29
13:41:31|3013.29
13:41:31|3013.29
13:41:33|3013.29
13:41:33|3013.8
13:41:35|3014.44
13:41:36|3014.44
13:41:37|3014.45
13:41:37|3014.05
13:41:39|3013.82
13:41:39|3013.61
13:41:41|3013.6
13:41:42|3013.6
13:41:42|3013.61
13:41:43|3013.6
13:41:44|3013.95
13:41:46|3014.19
13:41:47|3014.19
13:41:48|3014.19
13:41:49|3014.1
13:41:50|3014.08
13:41:51|3014.09
13:41:52|3014.09
13:41:53|3014.09
13:41:55|3014.09
13:41:55|3014.09
13:41:56|3014.09
13:41:57|3013.63
13:41:58|3013.62
13:42:00|3013.4
13:42:01|3014.55
13:42:01|3014.89
13:42:02|3014.54
13:42:04|3014.53
13:42:05|3014.53
13:42:06|3014.53
13:42:08|3014.74
13:42:09|3014.73
13:42:10|3015.
13:42:11|3015.13
13:42:12|3014.81
13:42:13|3014.8
13:42:15|3014.81
13:42:16|3014.81
13:42:17|3014.8
13:42:17|3014.81
13:42:19|3015.
13:42:20|3014.99
13:42:20|3014.99
13:42:22|3015.
13:42:23|3014.99
13:42:24|3014.86
13:42:25|3014.85
13:42:26|3014.85
13:42:27|3014.85
13:42:28|3014.61
13:42:29|3014.61
13:42:30|3014.98
13:42:31|3014.98
13:42:33|3014.98
13:42:34|3014.81
13:42:35|3014.8
13:42:36|3014.41
13:42:36|3014.41
13:42:38|3014.41
13:42:39|3014.65
13:42:41|3014.64
13:42:41|3014.79
13:42:42|3014.79
13:42:44|3014.64
13:42:45|3014.45
13:42:45|3014.41
13:42:47|3013.41
13:42:47|3013.5
13:42:48|3013.55
13:42:49|3013.55
13:42:50|3013.55
13:42:51|3013.4
13:42:53|3013.41
13:42:54|3013.41
13:42:54|3013.41
13:42:56|3013.4
13:42:57|3013.41
13:42:58|3013.41
13:42:59|3013.41
13:43:00|3013.41
13:43:01|3013.41
13:43:02|3013.41
13:43:03|3013.36
13:43:04|3013.36
13:43:05|3013.59
13:43:06|3013.6
13:43:07|3013.75
13:43:08|3013.79
13:43:09|3014.19
13:43:11|3014.18
13:43:12|3014.24
13:43:13|3014.55
13:43:14|3014.58
13:43:15|3014.76
13:43:16|3014.89
13:43:17|3014.89
13:43:18|3014.89
13:43:20|3015.15
13:43:21|3015.15
13:43:22|3015.1
13:43:23|3014.81
13:43:24|3014.77
13:43:25|3014.77
13:43:26|3014.05
13:43:27|3014.02
13:43:28|3013.62
13:43:29|3013.62
13:43:30|3013.61
13:43:31|3013.84
13:43:32|3014.4
13:43:34|3015.15
13:43:35|3015.17
13:43:36|3015.07
13:43:36|3015.16
13:43:38|3015.79
13:43:39|3015.64
13:43:40|3015.65
13:43:41|3015.15
13:43:42|3015.11
13:43:43|3015.11
13:43:44|3015.1
13:43:45|3015.
13:43:46|3014.43
13:43:47|3014.95
13:43:48|3015.09
13:43:49|3015.
13:43:50|3015.
13:43:52|3014.96
13:43:52|3014.96
13:43:53|3014.81
13:43:55|3014.81
13:43:55|3014.8
13:43:56|3014.81
13:43:57|3014.6
13:43:58|3014.57
13:43:59|3014.57
13:44:00|3014.57
13:44:02|3014.57
13:44:02|3014.57
13:44:04|3014.58
13:44:04|3014.58
13:44:06|3014.57
13:44:07|3014.57
13:44:08|3014.24
13:44:09|3014.25
13:44:10|3014.01
13:44:11|3014.01
13:44:12|3014.
13:44:13|3014.
13:44:14|3014.
13:44:16|3014.36
13:44:18|3015.27
13:44:19|3015.26
13:44:20|3015.29
13:44:21|3015.65
13:44:21|3015.79
13:44:22|3015.79
13:44:24|3015.79
13:44:25|3015.78
13:44:26|3015.78
13:44:27|3015.79
13:44:28|3015.95
13:44:30|3016.73
13:44:31|3016.41
13:44:32|3016.41
13:44:33|3016.4
13:44:33|3016.41
13:44:34|3016.4
13:44:35|3016.41
13:44:36|3016.7
13:44:37|3016.71
13:44:39|3016.71
13:44:39|3016.72
13:44:41|3016.54
13:44:42|3016.45
13:44:43|3016.41
13:44:44|3016.41
13:44:44|3016.41
13:44:45|3016.41
13:44:47|3016.42
13:44:48|3016.41
13:44:49|3016.41
13:44:50|3016.4
13:44:51|3016.4
13:44:53|3016.41
13:44:54|3016.4
13:44:55|3016.4
13:44:56|3016.41
13:44:57|3016.4
13:44:58|3016.38
13:44:59|3016.38
13:45:00|3016.38
13:45:01|3016.39
13:45:03|3016.38
13:45:04|3016.38
13:45:05|3015.81
13:45:06|3015.5
13:45:07|3015.5
13:45:08|3015.5
13:45:09|3016.11
13:45:11|3015.71
13:45:13|3015.5
13:45:14|3015.9
13:45:15|3015.99
13:45:16|3015.99
13:45:17|3016.
13:45:18|3016.
13:45:19|3016.
13:45:19|3015.99
13:45:21|3015.87
13:45:21|3015.87
13:45:23|3015.87
13:45:24|3015.87
13:45:25|3016.19
13:45:26|3016.19
13:45:27|3016.19
13:45:29|3016.19
13:45:29|3015.86
13:45:30|3015.75
13:45:31|3015.35
13:45:33|3014.81
13:45:34|3013.71
13:45:34|3013.89
13:45:35|3014.2
13:45:36|3014.2
13:45:38|3013.23
13:45:39|3013.39
13:45:40|3013.4
13:45:41|3013.4
13:45:42|3013.4
13:45:42|3013.99
13:45:44|3013.99
13:45:45|3013.79
13:45:45|3013.79
13:45:47|3013.79
13:45:47|3013.8
13:45:49|3014.2
13:45:50|3014.2
13:45:52|3014.39
13:45:53|3014.74
13:45:54|3014.59
13:45:55|3014.6
13:45:56|3014.59
13:45:57|3015.19
13:45:58|3015.2
13:46:00|3015.2
13:46:01|3015.03
13:46:01|3015.3
13:46:03|3015.55
13:46:04|3015.59
13:46:05|3015.6
13:46:07|3015.4
13:46:07|3015.22
13:46:08|3015.22
13:46:09|3015.21
13:46:10|3015.09
13:46:12|3015.09
13:46:13|3015.08
13:46:14|3015.09
13:46:15|3015.08
13:46:17|3015.09
13:46:18|3015.09
13:46:19|3015.19
13:46:20|3015.68
13:46:21|3015.68
13:46:23|3015.25
13:46:23|3015.26
13:46:24|3015.26
13:46:25|3015.26
13:46:26|3015.25
13:46:27|3015.3
13:46:29|3015.3
13:46:30|3015.39
13:46:30|3016.1
13:46:31|3016.1
13:46:33|3016.15
13:46:33|3016.37
13:46:35|3016.05
13:46:35|3016.05
13:46:36|3015.89
13:46:37|3015.81
13:46:39|3015.61
13:46:40|3015.61
13:46:41|3015.6
13:46:42|3015.6
13:46:42|3015.66
13:46:44|3015.66
13:46:45|3015.66
13:46:46|3015.67
13:46:47|3015.66
13:46:48|3015.66
13:46:49|3015.66
13:46:50|3015.67
13:46:51|3015.67
13:46:52|3015.35
13:46:53|3014.95
13:46:54|3014.93
13:46:55|3014.99
13:46:56|3015.
13:46:57|3015.
13:46:58|3015.49
13:47:00|3015.5
13:47:00|3015.79
13:47:01|3015.8
13:47:03|3016.14
13:47:03|3016.13
13:47:05|3016.13
13:47:06|3016.13
13:47:06|3016.13
13:47:07|3016.13
13:47:08|3015.31
13:47:11|3015.31
13:47:12|3015.3
13:47:13|3015.54
13:47:15|3015.72
13:47:15|3016.35
13:47:17|3016.16
13:47:18|3016.16
13:47:19|3015.84
13:47:20|3015.61
13:47:21|3015.45
13:47:22|3015.4
13:47:23|3015.1
13:47:24|3015.
13:47:25|3015.
13:47:26|3015.
13:47:27|3014.84
13:47:28|3014.84
13:47:30|3014.84
13:47:30|3013.89
13:47:32|3013.47
13:47:33|3013.47
13:47:33|3013.47
13:47:35|3013.47
13:47:36|3013.46
13:47:36|3013.13
13:47:38|3013.13
13:47:39|3013.13
13:47:39|3012.96
13:47:41|3012.26
13:47:42|3012.26
13:47:43|3012.1
13:47:44|3011.92
13:47:45|3011.88
13:47:46|3011.86
13:47:47|3011.61
13:47:49|3011.61
13:47:50|3011.61
13:47:50|3011.61
13:47:51|3011.61
13:47:52|3011.61
13:47:53|3011.61
13:47:55|3011.61
13:47:55|3012.8
13:47:56|3012.98
13:47:58|3012.98
13:47:58|3013.25
13:47:59|3013.29
13:48:00|3012.95
13:48:02|3012.7
13:48:03|3012.48
13:48:03|3012.33
13:48:04|3012.33
13:48:06|3011.83
13:48:07|3011.3
13:48:08|3011.3
13:48:09|3011.3
13:48:10|3011.3
13:48:11|3011.31
13:48:12|3011.31
13:48:13|3011.39
13:48:15|3011.39
13:48:16|3011.4
13:48:16|3011.4
13:48:19|3010.84
13:48:20|3010.83
13:48:21|3010.73
13:48:22|3010.73
13:48:22|3010.8
13:48:24|3010.79
13:48:26|3010.55
13:48:27|3010.56
13:48:27|3010.55
13:48:28|3010.5
13:48:30|3010.47
13:48:31|3010.53
13:48:31|3010.53
13:48:32|3010.54
13:48:33|3010.54
13:48:34|3010.4
13:48:36|3010.13
13:48:37|3010.
13:48:38|3009.52
13:48:38|3008.9
13:48:40|3008.9
13:48:41|3009.58
13:48:42|3009.5
13:48:43|3008.85
13:48:44|3008.82
13:48:45|3008.82
13:48:46|3008.83
13:48:47|3008.83
13:48:48|3008.77
13:48:49|3008.77
13:48:50|3008.63
13:48:51|3008.41
13:48:52|3008.01
13:48:53|3008.15
13:48:54|3008.16
13:48:55|3007.98
13:48:56|3007.85
13:48:58|3007.84
13:48:58|3007.84
13:48:59|3007.83
13:49:00|3007.84
13:49:01|3007.
13:49:02|3007.01
13:49:03|3007.17
13:49:04|3007.17
13:49:05|3007.
13:49:06|3007.01
13:49:07|3006.76
13:49:08|3006.74
13:49:09|3006.8
13:49:10|3007.18
13:49:11|3006.75
13:49:13|3006.27
13:49:14|3006.07
13:49:15|3006.39
13:49:17|3006.8
13:49:19|3006.81
13:49:20|3006.94
13:49:22|3007.25
13:49:22|3007.
13:49:24|3006.67
13:49:24|3006.61
13:49:26|3006.15
13:49:27|3006.01
13:49:28|3006.
13:49:29|3006.01
13:49:30|3006.14
13:49:31|3006.15
13:49:32|3006.19
13:49:34|3006.01
13:49:35|3006.
13:49:35|3006.65
13:49:37|3006.7
13:49:38|3006.71
13:49:38|3006.28
13:49:40|3006.28
13:49:41|3006.
13:49:42|3006.
13:49:43|3006.01
13:49:45|3005.97
13:49:46|3005.95
13:49:47|3006.1
13:49:48|3006.24
13:49:48|3006.24
13:49:50|3006.
13:49:50|3006.2
13:49:51|3005.75
13:49:53|3005.71
13:49:54|3005.71
13:49:55|3005.71
13:49:56|3005.71
13:49:57|3006.53
13:49:58|3006.4
13:49:59|3006.01
13:50:00|3006.
13:50:01|3005.99
13:50:02|3005.97
13:50:03|3005.4
13:50:04|3005.35
13:50:05|3005.39
13:50:06|3005.4
13:50:07|3005.35
13:50:08|3005.28
13:50:09|3005.28
13:50:10|3005.03
13:50:12|3005.01
13:50:12|3004.45
13:50:13|3004.41
13:50:14|3004.4
13:50:16|3003.99
13:50:17|3003.82
13:50:19|3003.53
13:50:20|3003.99
13:50:22|3003.81
13:50:22|3003.65
13:50:24|3003.57
13:50:25|3003.8
13:50:26|3003.79
13:50:27|3003.65
13:50:28|3003.61
13:50:29|3003.06
13:50:30|3003.35
13:50:31|3002.01
13:50:32|3001.75
13:50:33|3001.05
13:50:34|3001.4
13:50:35|3001.2
13:50:36|3001.4
13:50:37|3001.12
13:50:38|3001.11
13:50:39|3000.81
13:50:40|2999.
13:50:41|2997.2
13:50:42|2996.21
13:50:43|2997.6
13:50:44|2996.81
13:50:45|2996.
13:50:46|2996.79
13:50:47|2999.
13:50:48|2997.11
13:50:49|2997.6
13:50:50|2998.2
13:50:51|2998.2
13:50:53|2999.79
13:50:54|2998.59
13:50:56|2999.21
13:50:56|2999.14
13:50:58|2999.21
13:50:59|2999.01
13:51:00|2998.12
13:51:02|2997.6
13:51:02|2997.21
13:51:03|2997.65
13:51:04|2998.79
13:51:05|2998.2
13:51:06|2997.62
13:51:07|2998.
13:51:09|2998.59
13:51:09|2998.87
13:51:10|2998.81
13:51:12|2998.22
13:51:12|2998.79
13:51:13|2998.92
13:51:14|2998.93
13:51:16|2997.49
13:51:18|2997.94
13:51:19|2999.2
13:51:19|2999.02
13:51:21|2999.01
13:51:22|2997.81
13:51:24|2996.8
13:51:25|2996.81
13:51:26|2996.81
13:51:27|2995.13
13:51:28|2994.56
13:51:29|2995.
13:51:30|2995.59
13:51:31|2995.8
13:51:32|2996.07
13:51:33|2996.4
13:51:35|2995.78
13:51:35|2996.54
13:51:36|2996.99
13:51:37|2997.33
13:51:38|2997.34
13:51:39|2996.84
13:51:40|2995.2
13:51:42|2994.84
13:51:42|2994.32
13:51:44|2994.44
13:51:44|2995.6
13:51:45|2995.53
13:51:47|2995.79
13:51:47|2995.54
13:51:48|2995.
13:51:49|2995.
13:51:50|2994.82
13:51:52|2995.11
13:51:52|2995.53
13:51:54|2995.6
13:51:55|2995.01
13:51:56|2995.19
13:51:57|2995.2
13:51:58|2995.2
13:51:58|2995.01
13:51:59|2995.01
13:52:01|2995.26
13:52:02|2995.01
13:52:03|2994.41
13:52:03|2994.41
13:52:05|2994.41
13:52:06|2993.79
13:52:07|2994.4
13:52:08|2994.4
13:52:08|2994.2
13:52:10|2993.4
13:52:10|2993.2
13:52:12|2993.01
13:52:13|2992.52
13:52:14|2992.17
13:52:15|2992.77
13:52:16|2992.77
13:52:18|2992.71
13:52:19|2992.43
13:52:20|2992.43
13:52:21|2990.91
13:52:22|2990.33
13:52:23|2990.01
13:52:24|2988.99
13:52:26|2987.28
13:52:27|2987.8
13:52:28|2986.65
13:52:29|2985.76
13:52:30|2986.39
13:52:31|2987.25
13:52:32|2987.92
13:52:33|2988.28
13:52:34|2988.39
13:52:35|2988.4
13:52:36|2988.39
13:52:37|2988.4
13:52:38|2988.39
13:52:39|2987.06
13:52:40|2986.6
13:52:41|2986.61
13:52:42|2987.06
13:52:43|2986.63
13:52:44|2987.06
13:52:45|2987.96
13:52:47|2988.2
13:52:47|2987.44
13:52:48|2987.79
13:52:49|2988.38
13:52:50|2988.73
13:52:51|2988.65
13:52:52|2988.61
13:52:54|2989.19
13:52:55|2989.75
13:52:56|2989.74
13:52:56|2989.65
13:52:57|2989.
13:52:58|2989.69
13:52:59|2990.8
13:53:00|2989.7
13:53:01|2989.21
13:53:03|2988.46
13:53:04|2988.46
13:53:04|2989.17
13:53:05|2988.81
13:53:07|2988.23
13:53:08|2988.2
13:53:08|2988.59
13:53:10|2988.6
13:53:11|2987.93
13:53:12|2988.15
13:53:14|2988.19
13:53:15|2988.
13:53:16|2988.
13:53:17|2986.67
13:53:18|2987.4
13:53:19|2987.39
13:53:21|2986.41
13:53:21|2986.41
13:53:23|2987.17
13:53:24|2987.4
13:53:25|2986.79
13:53:26|2986.46
13:53:27|2985.58
13:53:28|2985.06
13:53:29|2984.21
13:53:30|2984.78
13:53:32|2984.99
13:53:32|2985.95
13:53:34|2986.2
13:53:34|2984.81
13:53:35|2984.41
13:53:37|2984.54
13:53:38|2985.
13:53:38|2984.99
13:53:39|2985.15
13:53:42|2985.56
13:53:42|2986.01
13:53:43|2986.31
13:53:45|2986.72
13:53:46|2986.81
13:53:47|2987.4
13:53:47|2987.99
13:53:48|2988.39
13:53:50|2988.63
13:53:51|2988.63
13:53:52|2989.33
13:53:52|2989.32
13:53:54|2989.32
13:53:54|2988.71
13:53:56|2987.89
13:53:56|2988.1
13:53:57|2988.35
13:53:58|2988.4
13:54:00|2988.6
13:54:01|2988.
13:54:02|2987.46
13:54:03|2988.94
13:54:04|2988.6
13:54:05|2988.8
13:54:06|2989.39
13:54:07|2989.51
13:54:07|2990.
13:54:09|2990.19
13:54:10|2990.39
13:54:11|2990.74
13:54:12|2991.37
13:54:13|2991.54
13:54:14|2991.69
13:54:15|2991.68
13:54:16|2992.34
13:54:17|2991.68
13:54:18|2990.64
13:54:20|2991.06
13:54:21|2989.
13:54:21|2989.88
13:54:23|2991.15
13:54:24|2989.01
13:54:25|2988.8
13:54:26|2989.2
13:54:27|2988.92
13:54:29|2988.01
13:54:29|2987.66
13:54:31|2987.4
13:54:32|2987.75
13:54:32|2987.21
13:54:34|2987.21
13:54:35|2987.34
13:54:36|2986.8
13:54:37|2986.05
13:54:38|2986.03
13:54:38|2986.04
13:54:40|2986.19
13:54:41|2986.19
13:54:42|2986.51
13:54:43|2987.09
13:54:44|2987.3
13:54:45|2987.47
13:54:46|2986.87
13:54:47|2987.4
13:54:48|2987.2
13:54:49|2987.19
13:54:51|2987.44
13:54:51|2987.44
13:54:52|2987.31
13:54:53|2987.31
13:54:54|2987.09
13:54:55|2986.21
13:54:56|2985.61
13:54:57|2986.18
13:54:58|2987.2
13:54:59|2987.35
13:55:00|2986.75
13:55:02|2986.11
13:55:03|2986.54
13:55:04|2988.
13:55:05|2988.48
13:55:06|2988.79
13:55:07|2988.65
13:55:08|2987.01
13:55:09|2987.24
13:55:10|2987.53
13:55:11|2987.09
13:55:12|2986.99
13:55:13|2987.92
13:55:14|2988.73
13:55:15|2988.79
13:55:16|2988.99
13:55:17|2989.19
13:55:18|2987.53
13:55:20|2987.01
13:55:21|2987.72
13:55:22|2988.11
13:55:24|2988.56
13:55:25|2989.36
13:55:26|2988.42
13:55:27|2988.67
13:55:29|2988.68
13:55:30|2989.01
13:55:31|2989.44
13:55:32|2989.69
13:55:33|2990.21
13:55:34|2990.8
13:55:35|2990.79
13:55:36|2991.3
13:55:37|2990.41
13:55:39|2989.92
13:55:39|2989.41
13:55:41|2990.11
13:55:41|2989.81
13:55:43|2989.82
13:55:43|2989.98
13:55:44|2990.57
13:55:46|2990.75
13:55:47|2991.69
13:55:48|2991.85
13:55:49|2992.15
13:55:50|2992.59
13:55:51|2992.39
13:55:52|2992.77
13:55:54|2993.2
13:55:55|2993.59
13:55:55|2994.25
13:55:57|2994.42
13:55:58|2995.36
13:55:58|2995.81
13:56:00|2995.27
13:56:01|2995.32
13:56:01|2996.2
13:56:02|2995.99
13:56:04|2996.
13:56:05|2995.2
13:56:06|2994.81
13:56:07|2995.97
13:56:08|2995.6
13:56:08|2996.3
13:56:10|2996.37
13:56:10|2996.38
13:56:12|2996.8
13:56:12|2996.79
13:56:14|2997.41
13:56:16|2998.19
13:56:17|2998.39
13:56:18|2998.92
13:56:19|2998.61
13:56:19|2998.78
13:56:21|2999.4
13:56:22|2999.4
13:56:23|2998.89
13:56:25|2999.15
13:56:25|2998.08
13:56:27|2998.77
13:56:27|2999.16
13:56:29|3000.4
13:56:29|2999.61
13:56:31|2999.21
13:56:32|2999.16
13:56:33|2998.39
13:56:33|2998.39
13:56:35|2999.16
13:56:35|2999.35
13:56:37|2999.72
13:56:38|2999.98
13:56:39|2999.99
13:56:40|2999.81
13:56:41|2999.72
13:56:42|2999.9
13:56:43|3000.29
13:56:44|3000.39
13:56:46|3001.48
13:56:47|3001.27
13:56:48|3001.36
13:56:49|3001.02
13:56:50|3001.01
13:56:51|3001.01
13:56:52|3000.1
13:56:53|2999.45
13:56:53|2999.75
13:56:55|2999.99
13:56:55|3000.1
13:56:57|3000.55
13:56:58|3001.19
13:57:00|3001.31
13:57:00|3001.3
13:57:01|3001.31
13:57:03|3000.44
13:57:03|3000.55
13:57:04|3000.99
13:57:06|3001.19
13:57:06|3000.71
13:57:07|3000.25
13:57:08|3000.24
13:57:09|3000.05
13:57:10|2999.25
13:57:11|2999.25
13:57:12|2999.25
13:57:14|2998.21
13:57:14|2998.09
13:57:15|2997.94
13:57:17|2997.32
13:57:18|2998.2
13:57:18|2998.59
13:57:20|2998.6
13:57:21|2997.79
13:57:23|2997.32
13:57:24|2997.59
13:57:25|2997.59
13:57:26|2998.79
13:57:28|2998.87
13:57:28|2998.87
13:57:30|2998.86
13:57:31|2998.1
13:57:32|2997.41
13:57:33|2997.41
13:57:34|2997.55
13:57:35|2997.41
13:57:36|2996.79
13:57:38|2996.78
13:57:38|2996.61
13:57:39|2996.51
13:57:40|2996.51
13:57:41|2996.51
13:57:43|2996.8
13:57:43|2997.35
13:57:44|2997.55
13:57:46|2997.7
13:57:47|2998.05
13:57:47|2998.05
13:57:48|2998.05
13:57:50|2998.19
13:57:50|2998.19
13:57:52|2997.91
13:57:53|2996.2
13:57:54|2995.47
13:57:55|2995.47
13:57:56|2995.2
13:57:57|2994.84
13:57:58|2995.14
13:57:59|2995.15
13:58:00|2994.61
13:58:01|2993.49
13:58:02|2993.06
13:58:03|2992.47
13:58:04|2992.47
13:58:05|2992.43
13:58:06|2992.01
13:58:07|2992.4
13:58:08|2992.61
13:58:09|2991.1
13:58:10|2991.59
13:58:11|2991.42
13:58:13|2991.42
13:58:13|2992.4
13:58:14|2992.59
13:58:15|2992.76
13:58:16|2992.77
13:58:17|2992.99
13:58:18|2993.07
13:58:20|2993.2
13:58:21|2993.19
13:58:21|2993.94
13:58:22|2994.19
13:58:23|2994.8
13:58:25|2994.95
13:58:26|2994.65
13:58:27|2994.55
13:58:27|2994.56
13:58:29|2995.29
13:58:30|2995.2
13:58:31|2995.19
13:58:32|2995.
13:58:33|2995.
13:58:34|2995.3
13:58:35|2994.67
13:58:36|2994.
13:58:37|2994.01
13:58:38|2994.
13:58:39|2994.08
13:58:41|2994.18
13:58:41|2993.61
13:58:43|2993.6
13:58:43|2993.61
13:58:45|2993.61
13:58:45|2993.77
13:58:47|2993.8
13:58:48|2993.92
13:58:48|2994.33
13:58:50|2994.34
13:58:51|2994.34
13:58:52|2994.24
13:58:53|2994.24
13:58:54|2994.24
13:58:55|2994.24
13:58:56|2994.32
13:58:57|2994.32
13:58:58|2994.21
13:58:59|2993.81
13:59:00|2993.81
13:59:01|2991.94
13:59:02|2991.8
13:59:04|2991.49
13:59:04|2991.89
13:59:06|2991.55
13:59:07|2990.65
13:59:07|2990.2
13:59:09|2990.4
13:59:09|2990.97
13:59:11|2990.68
13:59:11|2990.41
13:59:13|2990.01
13:59:14|2989.91
13:59:15|2989.91
13:59:16|2990.17
13:59:17|2990.2
13:59:18|2990.19
13:59:19|2989.91
13:59:21|2990.
13:59:21|2990.15
13:59:22|2990.59
13:59:24|2990.79
13:59:25|2990.99
13:59:26|2990.99
13:59:28|2990.67
13:59:28|2990.67
13:59:31|2990.41
13:59:32|2990.
13:59:32|2990.15
13:59:33|2990.2
13:59:35|2990.19
13:59:35|2990.55
13:59:36|2991.19
13:59:38|2991.36
13:59:40|2991.8
13:59:40|2991.8
13:59:41|2991.88
13:59:43|2991.35
13:59:43|2991.03
13:59:45|2991.01
13:59:46|2992.32
13:59:46|2992.74
13:59:47|2992.75
13:59:48|2992.8
13:59:49|2992.95
13:59:51|2993.
13:59:51|2993.59
13:59:52|2993.59
13:59:54|2993.41
13:59:55|2993.31
13:59:55|2993.31
13:59:57|2993.31
13:59:58|2993.76
13:59:58|2993.95
14:00:00|2994.
14:00:01|2991.65
14:00:02|2991.11
14:00:03|2990.67
14:00:04|2990.99
14:00:05|2991.59
14:00:06|2991.41
14:00:08|2991.23
14:00:09|2991.4
14:00:10|2992.19
14:00:10|2992.2
14:00:12|2990.85
14:00:13|2990.81
14:00:13|2990.85
14:00:14|2992.39
14:00:15|2992.39
14:00:17|2992.74
14:00:18|2993.3
14:00:18|2993.5
14:00:20|2994.
14:00:21|2994.
14:00:21|2993.39
14:00:22|2993.99
14:00:24|2993.62
14:00:24|2993.68
14:00:27|2993.8
14:00:28|2994.05
14:00:29|2993.31
14:00:29|2992.85
14:00:30|2992.42
14:00:32|2991.61
14:00:33|2991.2
14:00:33|2991.21
14:00:35|2991.8
14:00:36|2991.61
14:00:37|2991.61
14:00:38|2991.61
14:00:40|2991.03
14:00:40|2990.01
14:00:41|2989.02
14:00:42|2987.72
14:00:43|2986.05
14:00:44|2986.69
14:00:45|2987.2
14:00:47|2987.46
14:00:47|2987.77
14:00:49|2987.04
14:00:49|2987.19
14:00:50|2987.2
14:00:51|2987.19
14:00:52|2987.75
14:00:53|2987.99
14:00:55|2988.1
14:00:55|2988.58
14:00:57|2989.43
14:00:57|2990.15
14:00:58|2990.39
14:01:00|2991.28
14:01:00|2990.05
14:01:01|2991.09
14:01:02|2991.7
14:01:04|2992.34
14:01:05|2993.19
14:01:06|2994.07
14:01:06|2994.7
14:01:07|2994.69
14:01:08|2995.03
14:01:10|2995.95
14:01:11|2996.8
14:01:12|2996.78
14:01:13|2996.8
14:01:14|2997.2
14:01:15|2997.75
14:01:16|2998.
14:01:18|2998.36
14:01:18|2998.61
14:01:19|2998.97
14:01:20|2998.98
14:01:21|2998.98
14:01:22|2999.99
14:01:23|3000.56
14:01:24|3000.75
14:01:26|3001.93
14:01:27|3002.41
14:01:28|3003.02
14:01:29|3002.52
14:01:31|3003.03
14:01:32|3003.16
14:01:33|3004.12
14:01:34|3005.45
14:01:36|3003.76
14:01:37|3002.97
14:01:39|3002.48
14:01:40|3002.61
14:01:40|3002.3
14:01:42|3002.05
14:01:43|3002.21
14:01:43|3002.21
14:01:45|3002.1
14:01:45|3001.4
14:01:46|3001.21
14:01:48|3002.34
14:01:49|3002.34
14:01:50|3002.46
14:01:51|3001.22
14:01:52|3001.81
14:01:53|3001.86
14:01:54|3001.41
14:01:55|3001.4
14:01:56|3001.4
14:01:57|3001.69
14:01:58|3001.99
14:01:59|3002.19
14:02:00|3002.07
14:02:01|3002.06
14:02:02|3001.69
14:02:04|3001.06
14:02:04|3000.68
14:02:05|3001.08
14:02:06|3002.33
14:02:07|3002.88
14:02:08|3003.2
14:02:09|3002.59
14:02:10|3002.45
14:02:11|3002.22
14:02:13|3002.4
14:02:13|3002.78
14:02:14|3002.59
14:02:15|3001.87
14:02:16|3001.01
14:02:17|3001.2
14:02:19|3002.1
14:02:20|3000.2
14:02:21|3000.75
14:02:22|3000.59
14:02:23|3001.24
14:02:24|3000.62
14:02:25|3000.18
14:02:26|2999.62
14:02:28|2999.41
14:02:29|2998.99
14:02:29|2998.99
14:02:31|2998.98
14:02:31|2998.42
14:02:33|2998.8
14:02:33|2998.25
14:02:36|2997.19
14:02:37|2997.19
14:02:37|2997.19
14:02:40|2997.99
14:02:40|2998.38
14:02:41|2998.4
14:02:43|2998.01
14:02:43|2997.66
14:02:44|2997.45
14:02:46|2997.98
14:02:47|2997.73
14:02:48|2997.73
14:02:49|2998.
14:02:50|2998.09
14:02:51|2998.59
14:02:51|2998.39
14:02:53|2998.1
14:02:54|2997.81
14:02:55|2998.09
14:02:57|2998.09
14:02:57|2998.35
14:02:58|2998.59
14:02:59|2998.58
14:03:01|2998.71
14:03:02|2998.47
14:03:03|2998.4
14:03:04|2998.22
14:03:05|2998.25
14:03:07|2997.
14:03:08|2997.59
14:03:09|2997.59
14:03:10|2998.2
14:03:11|2997.64
14:03:11|2997.54
14:03:13|2997.8
14:03:14|2997.79
14:03:15|2997.63
14:03:16|2997.79
14:03:17|2998.19
14:03:18|2998.14
14:03:19|2998.13
14:03:20|2998.14
14:03:20|2998.58
14:03:21|2998.59
14:03:23|2998.89
14:03:24|2999.
14:03:25|2999.15
14:03:26|2998.81
14:03:27|2996.95
14:03:29|2996.94
14:03:30|2997.4
14:03:31|2997.45
14:03:32|2997.47
14:03:33|2995.63
14:03:34|2993.69
14:03:35|2993.68
14:03:36|2992.95
14:03:37|2993.
14:03:39|2992.72
14:03:40|2993.31
14:03:40|2992.41
14:03:41|2992.33
14:03:43|2991.37
14:03:44|2991.94
14:03:44|2991.91
14:03:45|2992.19
14:03:47|2992.58
14:03:48|2992.02
14:03:49|2991.45
14:03:49|2991.41
14:03:51|2991.41
14:03:51|2991.21
14:03:53|2991.01
14:03:54|2991.41
14:03:55|2991.7
14:03:56|2991.7
14:03:57|2991.7
14:03:59|2993.08
14:04:00|2993.23
14:04:00|2993.9
14:04:02|2993.95
14:04:03|2994.53
14:04:03|2993.61
14:04:04|2993.61
14:04:05|2993.95
14:04:07|2994.6
14:04:07|2994.59
14:04:09|2994.24
14:04:10|2994.99
14:04:10|2995.08
14:04:12|2996.09
14:04:13|2996.1
14:04:14|2995.66
14:04:15|2995.66
14:04:16|2996.18
14:04:17|2996.18
14:04:18|2996.38
14:04:19|2996.39
14:04:20|2996.35
14:04:21|2996.38
14:04:22|2996.6
14:04:23|2997.57
14:04:25|2997.79
14:04:25|2998.79
14:04:26|2999.55
14:04:28|2999.53
14:04:29|2999.53
14:04:30|2999.98
14:04:32|2999.4
14:04:34|3000.48
14:04:35|3000.58
14:04:36|3000.95
14:04:37|3001.
14:04:38|3001.
14:04:39|3000.4
14:04:39|3000.2
14:04:40|3000.2
14:04:42|3000.2
14:04:42|3000.2
14:04:44|2999.64
14:04:45|2999.42
14:04:45|3000.05
14:04:46|3000.19
14:04:47|2999.4
14:04:50|2999.91
14:04:51|2999.91
14:04:52|2999.45
14:04:53|2999.94
14:04:53|3000.18
14:04:55|3000.17
14:04:56|3000.7
14:04:57|3000.72
14:04:58|3000.21
14:05:00|3000.02
14:05:01|3000.45
14:05:02|3000.21
14:05:02|3000.2
14:05:04|3000.2
14:05:04|2999.21
14:05:05|2999.89
14:05:07|2999.2
14:05:08|2999.21
14:05:08|2999.21
14:05:09|2999.79
14:05:11|3000.02
14:05:12|2999.87
14:05:13|3000.21
14:05:14|3000.22
14:05:15|3000.21
14:05:17|3000.73
14:05:17|3000.72
14:05:18|3000.72
14:05:19|3000.13
14:05:20|3000.05
14:05:21|2999.22
14:05:22|2999.04
14:05:23|2998.9
14:05:24|2999.2
14:05:26|2999.19
14:05:26|2998.6
14:05:27|2998.99
14:05:28|2998.45
14:05:29|2998.38
14:05:31|2999.2
14:05:31|2999.98
14:05:33|2999.99
14:05:33|2999.89
14:05:35|2999.2
14:05:35|2999.21
14:05:36|2999.21
14:05:38|2999.21
14:05:39|2999.81
14:05:39|2999.44
14:05:41|2999.08
14:05:43|3000.38
14:05:43|3000.38
14:05:45|3000.39
14:05:46|3000.01
14:05:46|3000.
14:05:48|3000.01
14:05:48|3000.
14:05:50|3000.
14:05:51|3000.25
14:05:52|3000.29
14:05:53|3000.29
14:05:54|2999.83
14:05:55|2999.68
14:05:56|2999.09
14:05:57|2999.19
14:05:58|2999.2
14:05:59|2999.39
14:06:00|2999.07
14:06:01|2998.81
14:06:02|2998.55
14:06:03|2999.07
14:06:04|2999.38
14:06:05|2999.98
14:06:06|2999.83
14:06:07|2999.41
14:06:08|2999.91
14:06:09|2999.92
14:06:11|3000.2
14:06:11|2999.85
14:06:13|2999.85
14:06:13|3000.37
14:06:15|3000.38
14:06:15|3000.35
14:06:17|3000.01
14:06:18|2999.81
14:06:18|2999.45
14:06:19|2999.01
14:06:21|2999.02
14:06:22|2999.
14:06:23|2999.01
14:06:24|2999.01
14:06:25|2999.33
14:06:26|2999.58
14:06:27|3000.24
14:06:29|3000.35
14:06:29|3000.99
14:06:32|3000.99
14:06:32|3000.99
14:06:34|3000.99
14:06:35|3000.89
14:06:36|3001.09
14:06:37|3001.1
14:06:38|3000.86
14:06:39|3000.88
14:06:41|3000.88
14:06:42|3000.88
14:06:43|3000.88
14:06:44|3001.2
14:06:45|3001.48
14:06:46|3001.79
14:06:47|3001.99
14:06:48|3001.8
14:06:50|3001.8
14:06:50|3001.81
14:06:51|3001.05
14:06:53|3000.81
14:06:54|3000.8
14:06:55|3000.81
14:06:55|3000.81
14:06:57|3000.27
14:06:58|3000.25
14:06:58|2999.24
14:07:00|2999.21
14:07:01|2999.88
14:07:01|3000.41
14:07:03|3000.78
14:07:04|3000.78
14:07:05|3000.63
14:07:06|3000.21
14:07:07|3000.54
14:07:08|3000.55
14:07:09|3000.9
14:07:10|3000.81
14:07:11|3000.81
14:07:13|3000.61
14:07:14|3000.6
14:07:14|3000.6
14:07:16|3000.61
14:07:16|3000.61
14:07:18|3000.62
14:07:18|3000.62
14:07:19|2999.82
14:07:20|2999.22
14:07:21|2999.22
14:07:22|2998.45
14:07:23|2997.35
14:07:24|2997.01
14:07:25|2996.86
14:07:26|2997.55
14:07:27|2998.4
14:07:28|2999.
14:07:30|2999.18
14:07:31|2999.6
14:07:31|2999.11
14:07:34|2999.71
14:07:35|2999.72
14:07:36|2999.72
14:07:41|2999.54
14:07:42|2999.55
14:07:44|2999.55
14:07:45|2999.6
14:07:46|2999.6
14:07:46|2998.4
14:07:48|2997.85
14:07:49|2997.37
14:07:50|2996.9
14:07:51|2996.91
14:07:52|2996.91
14:07:55|2996.64
14:07:56|2996.25
14:07:57|2996.25
14:07:58|2996.59
14:07:59|2996.6
14:07:59|2996.66
14:08:00|2996.77
14:08:02|2996.78
14:08:03|2996.26
14:08:04|2995.86
14:08:05|2995.86
14:08:06|2995.21
14:08:07|2995.3
14:08:08|2995.4
14:08:09|2995.56
14:08:11|2995.
14:08:11|2994.93
14:08:12|2994.85
14:08:13|2994.8
14:08:14|2994.81
14:08:15|2994.45
14:08:17|2994.01
14:08:17|2994.01
14:08:18|2994.1
14:08:19|2994.01
14:08:21|2993.86
14:08:21|2993.63
14:08:23|2993.2
14:08:24|2993.21
14:08:25|2992.81
14:08:26|2992.81
14:08:28|2993.35
14:08:28|2993.75
14:08:29|2994.35
14:08:31|2994.39
14:08:32|2994.4
14:08:32|2994.25
14:08:34|2993.21
14:08:35|2993.21
14:08:37|2993.13
14:08:37|2993.14
14:08:38|2993.38
14:08:40|2993.8
14:08:40|2993.99
14:08:41|2994.19
14:08:43|2994.55
14:08:44|2994.8
14:08:45|2995.
14:08:46|2994.4
14:08:47|2994.65
14:08:48|2994.78
14:08:49|2994.79
14:08:50|2994.79
14:08:52|2994.95
14:08:53|2995.27
14:08:53|2995.28
14:08:55|2995.15
14:08:55|2995.14
14:08:56|2995.15
14:08:58|2994.65
14:08:59|2994.4
14:08:59|2994.65
14:09:00|2994.54
14:09:02|2994.41
14:09:03|2994.4
14:09:04|2994.3
14:09:05|2994.26
14:09:06|2994.26
14:09:07|2994.09
14:09:08|2994.65
14:09:09|2994.98
14:09:10|2996.48
14:09:11|2996.21
14:09:12|2996.9
14:09:13|2997.19
14:09:14|2997.4
14:09:16|2997.59
14:09:17|2997.76
14:09:17|2996.85
14:09:18|2997.14
14:09:19|2997.53
14:09:21|2996.85
14:09:21|2996.95
14:09:23|2997.18
14:09:24|2996.85
14:09:26|2998.1
14:09:27|2998.1
14:09:28|2998.67
14:09:30|2998.95
14:09:30|2999.26
14:09:31|2999.59
14:09:32|2998.83
14:09:34|2998.61
14:09:35|2998.4
14:09:37|2998.74
14:09:38|2999.15
14:09:39|2998.86
14:09:40|2999.28
14:09:41|2999.28
14:09:42|2999.01
14:09:43|2999.29
14:09:44|2999.55
14:09:46|2999.55
14:09:47|2999.55
14:09:48|2999.55
14:09:50|2999.59
14:09:51|2999.95
14:09:51|2999.71
14:09:52|2999.61
14:09:53|2999.61
14:09:55|2999.6
14:09:55|2999.65
14:09:57|2999.75
14:09:59|2999.75
14:09:59|2999.75
14:10:00|2999.8
14:10:03|3000.2
14:10:04|2999.2
14:10:04|2999.01
14:10:05|2999.01
14:10:06|2998.7
14:10:07|2998.71
14:10:09|2998.8
14:10:09|2998.25
14:10:10|2997.81
14:10:12|2997.99
14:10:12|2998.39
14:10:14|2997.85
14:10:14|2997.65
14:10:15|2997.43
14:10:17|2997.1
14:10:17|2997.6
14:10:19|2997.6
14:10:19|2998.72
14:10:20|2998.6
14:10:21|2998.
14:10:23|2997.32
14:10:24|2996.85
14:10:24|2996.81
14:10:25|2997.09
14:10:27|2997.08
14:10:27|2997.57
14:10:28|2997.57
14:10:29|2997.79
14:10:31|2997.93
14:10:32|2997.93
14:10:33|2997.75
14:10:34|2996.61
14:10:36|2996.45
14:10:37|2996.05
14:10:37|2996.14
14:10:39|2996.2
14:10:41|2996.2
14:10:41|2996.2
14:10:43|2996.2
14:10:44|2996.2
14:10:45|2996.2
14:10:46|2996.94
14:10:47|2997.65
14:10:48|2997.85
14:10:48|2998.13
14:10:50|2997.8
14:10:51|2997.45
14:10:52|2997.01
14:10:53|2997.01
14:10:54|2996.6
14:10:55|2997.05
14:10:57|2996.61
14:10:58|2995.9
14:10:59|2995.85
14:10:59|2995.95
14:11:00|2996.37
14:11:02|2996.75
14:11:04|2996.95
14:11:04|2996.9
14:11:05|2996.
14:11:07|2995.73
14:11:07|2995.54
14:11:08|2995.69
14:11:09|2995.7
14:11:10|2995.51
14:11:12|2995.45
14:11:12|2994.81
14:11:14|2994.45
14:11:14|2994.94
14:11:16|2994.94
14:11:17|2994.15
14:11:17|2994.2
14:11:19|2994.75
14:11:19|2994.79
14:11:21|2994.44
14:11:22|2994.33
14:11:22|2993.86
14:11:23|2992.8
14:11:25|2992.51
14:11:26|2992.47
14:11:27|2992.65
14:11:28|2993.2
14:11:29|2993.2
14:11:30|2993.36
14:11:31|2992.7
14:11:32|2992.62
14:11:33|2992.47
14:11:34|2992.4
14:11:35|2992.
14:11:37|2991.86
14:11:39|2991.05
14:11:40|2990.66
14:11:41|2989.9
14:11:42|2989.83
14:11:44|2988.96
14:11:45|2988.32
14:11:45|2988.49
14:11:47|2988.78
14:11:49|2989.39
14:11:50|2988.39
14:11:50|2988.23
14:11:52|2988.4
14:11:53|2988.4
14:11:53|2989.
14:11:55|2988.99
14:11:56|2988.99
14:11:56|2988.99
14:11:58|2988.38
14:11:59|2988.38
14:12:01|2987.71
14:12:03|2987.2
14:12:03|2988.15
14:12:04|2988.62
14:12:05|2988.95
14:12:07|2988.99
14:12:07|2988.99
14:12:09|2989.79
14:12:10|2989.5
14:12:11|2989.55
14:12:12|2989.4
14:12:12|2988.62
14:12:14|2989.2
14:12:15|2988.63
14:12:15|2988.41
14:12:16|2987.71
14:12:18|2988.15
14:12:19|2989.53
14:12:21|2990.6
14:12:22|2990.6
14:12:23|2990.65
14:12:24|2990.65
14:12:25|2990.66
14:12:26|2989.93
14:12:27|2988.69
14:12:28|2988.41
14:12:29|2988.79
14:12:30|2988.86
14:12:32|2988.4
14:12:32|2988.21
14:12:33|2988.21
14:12:34|2988.11
14:12:35|2988.2
14:12:37|2986.61
14:12:38|2986.94
14:12:39|2987.4
14:12:41|2987.99
14:12:42|2988.51
14:12:43|2988.75
14:12:44|2988.31
14:12:45|2987.42
14:12:45|2987.26
14:12:47|2987.56
14:12:48|2987.98
14:12:49|2987.97
14:12:50|2987.96
14:12:51|2987.91
14:12:52|2987.8
14:12:53|2987.9
14:12:54|2987.99
14:12:55|2987.22
14:12:56|2987.02
14:12:57|2987.02
14:12:58|2987.03
14:12:59|2987.02
14:13:00|2986.81
14:13:01|2986.77
14:13:02|2986.45
14:13:03|2986.08
14:13:04|2986.4
14:13:05|2987.18
14:13:06|2987.19
14:13:07|2987.2
14:13:08|2987.19
14:13:09|2987.2
14:13:10|2987.11
14:13:11|2987.18
14:13:12|2987.39
14:13:13|2987.4
14:13:14|2987.4
14:13:15|2986.01
14:13:16|2985.64
14:13:18|2985.5
14:13:20|2985.02
14:13:20|2985.35
14:13:21|2985.36
14:13:22|2985.55
14:13:24|2986.2
14:13:26|2986.4
14:13:26|2986.48
14:13:28|2986.39
14:13:30|2985.67
14:13:31|2985.67
14:13:32|2985.25
14:13:33|2985.2
14:13:34|2985.03
14:13:35|2985.2
14:13:36|2985.6
14:13:37|2985.79
14:13:40|2987.19
14:13:40|2987.38
14:13:41|2987.77
14:13:43|2988.15
14:13:46|2987.42
14:13:47|2987.92
14:13:48|2987.61
14:13:50|2987.47
14:13:51|2987.92
14:13:51|2988.24
14:13:53|2988.33
14:13:54|2988.79
14:13:55|2988.79
14:13:56|2988.79
14:13:57|2989.94
14:13:58|2990.19
14:13:59|2990.92
14:14:00|2990.5
14:14:01|2989.61
14:14:02|2991.06
14:14:04|2990.39
14:14:04|2990.01
14:14:06|2990.01
14:14:06|2990.41
14:14:07|2990.4
14:14:09|2990.41
14:14:09|2990.41
14:14:11|2990.41
14:14:11|2990.4
14:14:13|2990.41
14:14:14|2990.4
14:14:15|2990.41
14:14:16|2990.54
14:14:17|2990.01
14:14:18|2990.01
14:14:20|2990.
14:14:20|2988.55
14:14:21|2988.06
14:14:22|2987.4
14:14:24|2987.41
14:14:24|2987.4
14:14:26|2987.4
14:14:27|2986.91
14:14:28|2986.85
14:14:29|2986.8
14:14:30|2986.81
14:14:31|2986.42
14:14:32|2986.78
14:14:33|2986.79
14:14:34|2986.79
14:14:35|2986.78
14:14:37|2986.62
14:14:37|2986.61
14:14:39|2986.61
14:14:41|2986.61
14:14:43|2986.6
14:14:43|2986.6
14:14:45|2986.61
14:14:46|2987.4
14:14:47|2987.8
14:14:49|2987.2
14:14:50|2987.39
14:14:51|2987.4
14:14:52|2987.85
14:14:54|2987.84
14:14:55|2987.84
14:14:56|2987.85
14:14:57|2987.85
14:14:58|2987.35
14:14:59|2986.75
14:15:00|2986.03
14:15:01|2986.2
14:15:02|2986.88
14:15:04|2985.61
14:15:05|2985.2
14:15:05|2986.52
14:15:08|2987.55
14:15:09|2988.2
14:15:10|2988.8
14:15:12|2990.43
14:15:12|2990.51
14:15:14|2990.76
14:15:14|2991.02
14:15:16|2991.6
14:15:16|2992.58
14:15:17|2992.68
14:15:18|2993.19
14:15:19|2994.04
14:15:20|2994.53
14:15:21|2994.01
14:15:22|2994.2
14:15:23|2994.4
14:15:25|2994.79
14:15:26|2994.69
14:15:27|2995.45
14:15:28|2995.8
14:15:30|2995.4
14:15:31|2995.97
14:15:32|2996.91
14:15:32|2997.13
14:15:33|2997.72
14:15:34|2998.8
14:15:35|2998.61
14:15:36|2998.79
14:15:37|2998.62
14:15:39|2998.2
14:15:39|2997.14
14:15:42|2996.
14:15:43|2994.6
14:15:44|2994.72
14:15:45|2994.3
14:15:46|2993.91
14:15:48|2994.35
14:15:49|2995.05
14:15:50|2995.58
14:15:51|2996.2
14:15:52|2996.01
14:15:53|2996.01
14:15:55|2996.
14:15:55|2995.45
14:15:56|2995.1
14:15:58|2995.4
14:15:59|2994.85
14:16:00|2994.99
14:16:02|2994.45
14:16:03|2994.65
14:16:03|2994.43
14:16:05|2996.8
14:16:05|2995.88
14:16:06|2995.
14:16:08|2995.32
14:16:08|2995.04
14:16:09|2994.87
14:16:10|2995.46
14:16:11|2995.46
14:16:13|2995.56
14:16:13|2995.87
14:16:15|2996.
14:16:15|2995.01
14:16:16|2994.
14:16:18|2993.61
14:16:18|2993.99
14:16:20|2993.6
14:16:20|2994.02
14:16:22|2994.13
14:16:22|2993.21
14:16:24|2993.2
14:16:25|2993.01
14:16:26|2992.81
14:16:27|2992.01
14:16:28|2992.3
14:16:29|2993.
14:16:30|2993.94
14:16:31|2993.94
14:16:32|2994.6
14:16:33|2993.69
14:16:34|2993.85
14:16:35|2993.9
14:16:37|2992.85
14:16:37|2992.8
14:16:38|2992.9
14:16:39|2993.56
14:16:40|2994.04
14:16:41|2994.8
14:16:43|2993.62
14:16:44|2993.88
14:16:46|2994.6
14:16:47|2994.43
14:16:48|2994.42
14:16:49|2993.61
14:16:51|2993.6
14:16:52|2993.96
14:16:52|2993.8
14:16:54|2993.2
14:16:56|2993.01
14:16:56|2992.4
14:16:58|2992.21
14:16:58|2992.21
14:17:00|2992.44
14:17:00|2992.75
14:17:01|2993.
14:17:02|2994.25
14:17:04|2994.4
14:17:05|2994.15
14:17:06|2994.2
14:17:07|2994.5
14:17:08|2993.76
14:17:08|2992.38
14:17:10|2992.05
14:17:11|2991.98
14:17:12|2991.82
14:17:13|2992.33
14:17:14|2992.03
14:17:15|2992.32
14:17:15|2991.81
14:17:17|2991.21
14:17:17|2991.21
14:17:19|2991.6
14:17:20|2991.79
14:17:21|2991.48
14:17:23|2991.05
14:17:24|2990.63
14:17:25|2990.83
14:17:26|2990.21
14:17:27|2989.75
14:17:28|2990.
14:17:29|2990.
14:17:30|2989.99
14:17:32|2989.65
14:17:32|2990.2
14:17:33|2990.7
14:17:34|2991.15
14:17:35|2991.27
14:17:36|2991.6
14:17:37|2991.96
14:17:38|2992.38
14:17:39|2994.93
14:17:40|2994.74
14:17:42|2995.31
14:17:43|2995.02
14:17:44|2995.02
14:17:46|2995.02
14:17:46|2994.21
14:17:47|2994.33
14:17:48|2994.77
14:17:49|2994.49
14:17:51|2994.49
14:17:51|2995.15
14:17:52|2995.2
14:17:53|2995.27
14:17:55|2995.58
14:17:56|2995.58
14:17:58|2995.68
14:17:58|2995.93
14:18:00|2995.82
14:18:01|2995.99
14:18:02|2995.85
14:18:03|2995.55
14:18:04|2995.55
14:18:05|2996.2
14:18:06|2996.75
14:18:07|2997.31
14:18:09|2997.65
14:18:10|2997.6
14:18:11|2997.35
14:18:12|2997.48
14:18:13|2997.79
14:18:14|2997.95
14:18:15|2998.42
14:18:16|2998.64
14:18:17|2998.65
14:18:18|2998.78
14:18:20|2998.95
14:18:20|2998.56
14:18:21|2998.49
14:18:22|2998.49
14:18:23|2998.41
14:18:24|2998.59
14:18:25|2998.79
14:18:27|2998.95
14:18:28|2998.95
14:18:28|2998.05
14:18:29|2997.65
14:18:31|2997.6
14:18:31|2997.36
14:18:33|2997.4
14:18:33|2997.15
14:18:35|2997.77
14:18:36|2997.76
14:18:37|2997.77
14:18:37|2997.77
14:18:38|2997.94
14:18:39|2997.15
14:18:40|2996.81
14:18:41|2996.81
14:18:44|2996.95
14:18:44|2996.75
14:18:46|2996.45
14:18:47|2996.79
14:18:47|2996.81
14:18:48|2996.87
14:18:49|2996.87
14:18:50|2996.87
14:18:51|2997.65
14:18:53|2997.24
14:18:54|2996.91
14:18:54|2996.86
14:18:55|2997.2
14:18:57|2997.39
14:18:57|2997.39
14:18:58|2997.4
14:19:00|2997.67
14:19:01|2997.67
14:19:02|2997.66
14:19:03|2996.93
14:19:04|2996.45
14:19:05|2996.25
14:19:06|2996.8
14:19:08|2997.02
14:19:08|2997.6
14:19:09|2997.7
14:19:10|2996.87
14:19:11|2996.71
14:19:13|2997.
14:19:13|2997.01
14:19:14|2997.
14:19:15|2997.01
14:19:16|2997.35
14:19:17|2997.39
14:19:19|2997.4
14:19:20|2996.93
14:19:21|2996.93
14:19:22|2996.7
14:19:22|2996.47
14:19:24|2996.26
14:19:25|2996.01
14:19:26|2996.19
14:19:27|2996.01
14:19:29|2996.39
14:19:29|2996.1
14:19:30|2996.56
14:19:31|2996.75
14:19:32|2996.93
14:19:33|2996.94
14:19:35|2997.16
14:19:35|2997.16
14:19:36|2997.35
14:19:37|2997.39
14:19:38|2997.4
14:19:39|2997.4
14:19:41|2997.39
14:19:42|2997.78
14:19:42|2997.2
14:19:43|2996.65
14:19:46|2996.15
14:19:47|2995.21
14:19:49|2995.21
14:19:49|2995.65
14:19:51|2995.45
14:19:52|2995.41
14:19:52|2995.5
14:19:54|2994.6
14:19:54|2994.56
14:19:56|2994.59
14:19:57|2994.6
14:19:58|2994.78
14:19:59|2994.25
14:20:00|2994.26
14:20:01|2994.6
14:20:03|2994.79
14:20:03|2995.17
14:20:05|2995.39
14:20:06|2994.88
14:20:07|2994.88
14:20:07|2994.64
14:20:08|2994.64
14:20:10|2994.9
14:20:11|2994.99
14:20:12|2995.
14:20:13|2995.
14:20:14|2994.99
14:20:15|2993.62
14:20:17|2993.7
14:20:17|2993.8
14:20:19|2995.01
14:20:20|2994.62
14:20:21|2995.4
14:20:21|2994.95
14:20:23|2994.
14:20:23|2994.37
14:20:25|2993.8
14:20:26|2993.8
14:20:27|2993.3
14:20:27|2993.4
14:20:29|2993.01
14:20:29|2993.2
14:20:31|2993.2
14:20:32|2992.95
14:20:32|2993.18
14:20:34|2992.83
14:20:35|2992.83
14:20:36|2993.
14:20:37|2992.45
14:20:39|2992.49
14:20:39|2992.81
14:20:41|2994.3
14:20:42|2995.4
14:20:42|2995.81
14:20:44|2995.75
14:20:46|2995.81
14:20:46|2995.65
14:20:48|2994.43
14:20:49|2994.01
14:20:51|2994.
14:20:52|2994.01
14:20:53|2994.6
14:20:55|2995.
14:20:55|2995.18
14:20:56|2994.97
14:20:57|2994.98
14:20:58|2994.97
14:20:59|2994.66
14:21:00|2994.41
14:21:01|2994.95
14:21:03|2995.88
14:21:04|2995.99
14:21:05|2994.95
14:21:06|2994.4
14:21:07|2993.45
14:21:08|2993.05
14:21:10|2992.41
14:21:10|2992.91
14:21:11|2992.91
14:21:13|2993.3
14:21:13|2993.34
14:21:15|2993.72
14:21:15|2994.8
14:21:16|2995.15
14:21:17|2995.93
14:21:18|2995.25
14:21:20|2995.8
14:21:20|2995.98
14:21:21|2996.33
14:21:22|2996.64
14:21:23|2997.
14:21:25|2997.67
14:21:25|2997.5
14:21:26|2997.25
14:21:27|2996.2
14:21:29|2995.7
14:21:29|2995.3
14:21:31|2995.78
14:21:32|2995.85
14:21:33|2995.85
14:21:34|2995.84
14:21:35|2996.04
14:21:36|2996.04
14:21:37|2996.18
14:21:39|2996.17
14:21:39|2996.8
14:21:40|2996.89
14:21:41|2996.81
14:21:42|2996.4
14:21:44|2995.98
14:21:44|2996.01
14:21:45|2996.15
14:21:46|2996.15
14:21:48|2996.14
14:21:48|2996.15
14:21:49|2996.15
14:21:50|2996.15
14:21:52|2996.14
14:21:53|2996.15
14:21:53|2995.85
14:21:55|2995.41
14:21:56|2995.65
14:21:57|2996.14
14:21:59|2996.58
14:22:00|2996.59
14:22:00|2996.4
14:22:01|2996.4
14:22:03|2996.24
14:22:03|2996.15
14:22:04|2995.85
14:22:05|2996.18
14:22:06|2996.65
14:22:07|2997.27
14:22:09|2997.54
14:22:10|2997.54
14:22:10|2997.25
14:22:11|2997.2
14:22:12|2997.66
14:22:13|2997.66
14:22:14|2997.66
14:22:16|2998.14
14:22:16|2998.3
14:22:17|2999.65
14:22:19|2999.69
14:22:19|2999.69
14:22:20|2998.61
14:22:22|2998.55
14:22:23|2998.59
14:22:23|2998.41
14:22:25|2999.12
14:22:26|2999.81
14:22:27|3000.5
14:22:28|3000.01
14:22:29|3000.18
14:22:30|3000.51
14:22:32|3000.95
14:22:32|3000.96
14:22:34|3000.86
14:22:34|3000.86
14:22:36|3000.86
14:22:37|3000.81
14:22:38|3001.39
14:22:39|3001.45
14:22:40|3001.21
14:22:41|3001.4
14:22:42|3001.76
14:22:43|3001.9
14:22:44|3001.9
14:22:45|3002.21
14:22:46|3002.22
14:22:48|3002.46
14:22:50|3002.61
14:22:50|3002.62
14:22:51|3002.97
14:22:53|3003.57
14:22:54|3003.91
14:22:54|3003.2
14:22:55|3002.51
14:22:56|3002.95
14:22:57|3003.34
14:23:00|3003.11
14:23:00|3003.11
14:23:01|3003.19
14:23:03|3002.8
14:23:03|3001.48
14:23:04|3001.11
14:23:05|3001.2
14:23:07|3001.72
14:23:08|3000.97
14:23:09|3001.19
14:23:09|3001.19
14:23:11|3001.55
14:23:12|3001.89
14:23:12|3002.39
14:23:13|3003.15
14:23:15|3003.4
14:23:15|3003.75
14:23:17|3004.4
14:23:18|3004.44
14:23:20|3004.43
14:23:21|3004.6
14:23:23|3004.8
14:23:24|3004.61
14:23:24|3004.42
14:23:25|3004.59
14:23:27|3004.59
14:23:27|3004.3
14:23:28|3004.
14:23:29|3003.9
14:23:31|3003.86
14:23:31|3003.6
14:23:32|3003.8
14:23:34|3003.85
14:23:36|3004.21
14:23:37|3004.6
14:23:38|3003.49
14:23:39|3003.49
14:23:40|3003.23
14:23:40|3003.26
14:23:42|3003.55
14:23:43|3003.8
14:23:44|3004.52
14:23:45|3004.2
14:23:46|3003.96
14:23:47|3003.69
14:23:49|3004.15
14:23:51|3004.4
14:23:51|3004.39
14:23:53|3004.39
14:23:53|3004.15
14:23:54|3004.1
14:23:55|3004.11
14:23:56|3004.11
14:23:57|3004.
14:23:58|3004.01
14:24:00|3003.68
14:24:00|3004.
14:24:02|3003.82
14:24:02|3003.56
14:24:04|3004.15
14:24:05|3004.07
14:24:05|3003.63
14:24:07|3003.3
14:24:08|3003.54
14:24:09|3003.55
14:24:10|3004.75
14:24:11|3004.74
14:24:12|3004.74
14:24:13|3004.75
14:24:14|3004.75
14:24:16|3004.8
14:24:16|3004.8
14:24:17|3004.79
14:24:18|3004.8
14:24:19|3004.95
14:24:20|3005.39
14:24:21|3005.25
14:24:22|3004.65
14:24:23|3004.14
14:24:25|3004.6
14:24:26|3004.59
14:24:27|3004.79
14:24:27|3005.21
14:24:28|3004.81
14:24:29|3004.61
14:24:31|3004.61
14:24:31|3004.61
14:24:33|3004.7
14:24:34|3005.65
14:24:35|3005.96
14:24:36|3005.96
14:24:36|3005.95
14:24:37|3005.34
14:24:38|3005.73
14:24:40|3005.73
14:24:41|3005.19
14:24:42|3005.19
14:24:43|3005.19
14:24:43|3005.16
14:24:45|3005.23
14:24:45|3005.
14:24:47|3005.01
14:24:48|3004.32
14:24:50|3004.33
14:24:50|3004.6
14:24:53|3004.79
14:24:54|3004.41
14:24:54|3004.8
14:24:56|3004.56
14:24:57|3004.56
14:24:58|3004.75
14:24:59|3004.8
14:25:00|3004.79
14:25:02|3004.79
14:25:02|3004.45
14:25:03|3004.11
14:25:05|3004.11
14:25:05|3004.1
14:25:07|3004.4
14:25:07|3004.39
14:25:09|3004.4
14:25:09|3004.61
14:25:11|3004.
14:25:12|3004.41
14:25:12|3004.61
14:25:14|3004.61
14:25:15|3004.61
14:25:15|3004.61
14:25:17|3004.61
14:25:18|3004.61
14:25:19|3004.99
14:25:20|3005.
14:25:22|3004.99
14:25:22|3005.
14:25:23|3004.61
14:25:24|3004.61
14:25:25|3004.61
14:25:26|3004.61
14:25:27|3004.61
14:25:29|3004.61
14:25:30|3004.25
14:25:31|3004.1
14:25:32|3003.64
14:25:33|3003.4
14:25:34|3003.26
14:25:35|3003.1
14:25:36|3002.21
14:25:37|3001.79
14:25:38|3002.2
14:25:39|3002.59
14:25:39|3002.
14:25:41|3001.99
14:25:41|3002.
14:25:42|3002.39
14:25:44|3001.88
14:25:45|3001.88
14:25:46|3001.68
14:25:46|3001.98
14:25:48|3001.68
14:25:49|3001.68
14:25:51|3002.2
14:25:51|3002.2
14:25:53|3002.2
14:25:55|3001.65
14:25:56|3001.47
14:25:58|3001.06
14:25:59|3001.06
14:26:00|3001.06
14:26:01|3000.99
14:26:02|3001.14
14:26:03|3001.14
14:26:04|3000.94
14:26:06|3000.88
14:26:06|3001.
14:26:07|3001.
14:26:08|3000.99
14:26:10|3000.21
14:26:11|3000.21
14:26:12|3000.36
14:26:13|3000.79
14:26:14|3000.79
14:26:15|3000.8
14:26:16|3000.8
14:26:17|3000.61
14:26:18|3000.39
14:26:19|3000.39
14:26:20|3000.39
14:26:21|3000.59
14:26:22|3000.49
14:26:24|3000.3
14:26:24|3000.54
14:26:25|3000.54
14:26:26|3000.55
14:26:28|3000.54
14:26:28|3000.51
14:26:30|3000.51
14:26:31|3000.51
14:26:31|3000.22
14:26:33|2999.47
14:26:35|2999.68
14:26:36|3000.39
14:26:36|3000.4
14:26:38|3000.8
14:26:39|3000.8
14:26:41|3000.66
14:26:42|3001.
14:26:43|3000.99
14:26:43|3000.99
14:26:45|3000.81
14:26:46|3000.97
14:26:47|3001.65
14:26:48|3001.04
14:26:49|3001.19
14:26:50|3001.39
14:26:50|3001.8
14:26:52|3001.8
14:26:54|3001.79
14:26:55|3001.8
14:26:56|3000.7
14:26:57|3000.68
14:26:58|3000.69
14:26:59|3001.4
14:27:01|3001.59
14:27:01|3001.6
14:27:03|3001.73
14:27:05|3001.9
14:27:05|3001.87
14:27:08|3001.86
14:27:08|3001.56
14:27:09|3001.6
14:27:10|3001.65
14:27:11|3001.55
14:27:13|3001.59
14:27:14|3001.6
14:27:15|3001.15
14:27:16|3000.8
14:27:18|3000.81
14:27:19|3000.05
14:27:20|3000.2
14:27:21|3000.35
14:27:22|3000.45
14:27:23|3000.26
14:27:23|3000.02
14:27:25|2999.3
14:27:26|2999.29
14:27:27|2999.75
14:27:28|3000.42
14:27:29|2999.85
14:27:30|2999.6
14:27:31|2999.7
14:27:32|2999.8
14:27:33|3000.15
14:27:35|3000.17
14:27:35|3000.41
14:27:36|3000.42
14:27:37|3000.25
14:27:39|2999.85
14:27:40|2999.81
14:27:41|2999.8
14:27:42|2999.81
14:27:43|2999.81
14:27:44|3000.59
14:27:44|3000.95
14:27:45|3001.4
14:27:47|3001.47
14:27:48|3001.64
14:27:49|3001.45
14:27:49|3000.79
14:27:51|3000.63
14:27:53|3000.75
14:27:53|3000.65
14:27:55|3000.61
14:27:55|3000.45
14:27:57|3000.28
14:27:58|3000.01
14:27:59|3000.01
14:28:00|3000.
14:28:01|3000.
14:28:02|3000.
14:28:03|3000.19
14:28:04|3000.18
14:28:06|3000.18
14:28:07|3001.72
14:28:08|3002.17
14:28:08|3001.63
14:28:09|3001.64
14:28:10|3002.17
14:28:11|3002.16
14:28:12|3001.42
14:28:13|3001.59
14:28:14|3001.58
14:28:15|3001.58
14:28:16|3001.59
14:28:17|3001.59
14:28:18|3001.59
14:28:20|3001.65
14:28:20|3001.59
14:28:22|3001.42
14:28:24|3002.06
14:28:25|3002.4
14:28:26|3002.4
14:28:27|3002.4
14:28:28|3002.39
14:28:29|3002.4
14:28:30|3002.95
14:28:31|3002.95
14:28:33|3002.98
14:28:34|3003.
14:28:35|3002.99
14:28:36|3003.
14:28:36|3002.95
14:28:37|3002.95
14:28:39|3002.95
14:28:40|3002.9
14:28:41|3002.95
14:28:42|3003.4
14:28:43|3003.39
14:28:44|3003.24
14:28:46|3003.23
14:28:46|3003.13
14:28:47|3003.13
14:28:49|3003.13
14:28:50|3004.15
14:28:50|3004.4
14:28:53|3004.1
14:28:54|3004.08
14:28:54|3003.81
14:28:55|3003.81
14:28:56|3003.75
14:28:58|3003.3
14:28:59|3003.29
14:28:59|3003.29
14:29:01|3003.29
14:29:02|3003.29
14:29:03|3002.4
14:29:04|3002.15
14:29:05|3002.11
14:29:06|3002.11
14:29:07|3002.11
14:29:08|3002.11
14:29:09|3002.05
14:29:10|3002.
14:29:11|3002.01
14:29:13|3001.6
14:29:13|3001.
14:29:15|3000.85
14:29:16|3000.75
14:29:17|3000.75
14:29:17|3000.65
14:29:18|3000.61
14:29:19|3000.61
14:29:21|3001.33
14:29:21|3001.33
14:29:23|3000.71
14:29:23|3000.23
14:29:25|3000.2
14:29:25|3000.19
14:29:27|3000.02
14:29:28|3000.36
14:29:29|3001.35
14:29:29|3001.74
14:29:32|3001.75
14:29:33|3001.76
14:29:33|3001.6
14:29:34|3001.2
14:29:36|3001.2
14:29:37|3001.2
14:29:38|3001.21
14:29:40|3001.21
14:29:40|3001.21
14:29:42|3001.35
14:29:42|3001.4
14:29:43|3001.95
14:29:44|3001.96
14:29:45|3001.6
14:29:46|3001.6
14:29:47|3001.6
14:29:48|3001.59
14:29:49|3001.59
14:29:50|3001.6
14:29:51|3001.6
14:29:53|3001.6
14:29:53|3001.41
14:29:55|3001.4
14:29:57|3000.85
14:29:58|3000.84
14:29:59|3000.85
14:30:00|3000.52
14:30:01|2999.32
14:30:03|2999.32
14:30:03|3000.65
14:30:04|3001.4
14:30:05|3001.
14:30:06|3000.45
14:30:08|3001.59
14:30:08|3002.08
14:30:09|3002.8
14:30:11|3003.16
14:30:12|3003.16
14:30:13|3003.28
14:30:14|3003.29
14:30:15|3003.35
14:30:16|3003.4
14:30:17|3004.07
14:30:18|3004.08
14:30:19|3004.09
14:30:20|3004.19
14:30:21|3004.2
14:30:22|3004.97
14:30:23|3004.97
14:30:25|3005.16
14:30:26|3006.33
14:30:27|3005.9
14:30:28|3006.79
14:30:29|3007.37
14:30:30|3007.37
14:30:31|3007.63
14:30:32|3007.03
14:30:33|3006.92
14:30:34|3006.87
14:30:34|3006.87
14:30:36|3007.
14:30:37|3007.54
14:30:37|3007.81
14:30:39|3007.99
14:30:40|3007.99
14:30:40|3007.75
14:30:42|3007.6
14:30:42|3007.7
14:30:44|3007.55
14:30:45|3007.03
14:30:46|3007.03
14:30:47|3007.03
14:30:48|3007.03
14:30:49|3007.03
14:30:50|3006.32
14:30:51|3006.22
14:30:52|3005.96
14:30:53|3006.45
14:30:54|3006.17
14:30:55|3005.45
14:30:57|3005.03
14:30:58|3005.03
14:30:59|3004.65
14:31:00|3004.79
14:31:02|3005.02
14:31:03|3005.18
14:31:06|3005.34
14:31:07|3005.34
14:31:07|3005.21
14:31:09|3005.04
14:31:09|3005.04
14:31:11|3005.5
14:31:11|3005.85
14:31:13|3005.85
14:31:14|3005.61
14:31:14|3005.61
14:31:16|3004.47
14:31:16|3004.47
14:31:17|3004.25
14:31:18|3003.35
14:31:20|3003.5
14:31:21|3003.33
14:31:22|3003.34
14:31:22|3003.34
14:31:24|3002.84
14:31:25|3003.2
14:31:26|3003.5
14:31:27|3003.3
14:31:28|3003.57
14:31:29|3003.77
14:31:30|3003.89
14:31:31|3003.95
14:31:32|3004.45
14:31:33|3004.79
14:31:34|3005.15
14:31:36|3005.79
14:31:37|3005.95
14:31:37|3005.96
14:31:38|3005.96
14:31:40|3005.96
14:31:40|3005.95
14:31:41|3005.21
14:31:42|3005.6
14:31:44|3005.5
14:31:44|3005.21
14:31:45|3005.78
14:31:47|3005.79
14:31:48|3005.21
14:31:49|3005.3
14:31:50|3005.55
14:31:51|3005.6
14:31:52|3005.6
14:31:53|3005.6
14:31:54|3005.6
14:31:55|3005.6
14:31:57|3005.6
14:31:58|3005.6
14:31:59|3005.77
14:32:00|3005.96
14:32:02|3005.8
14:32:03|3006.01
14:32:04|3006.25
14:32:06|3005.7
14:32:07|3005.34
14:32:08|3005.21
14:32:09|3005.3
14:32:09|3004.47
14:32:10|3004.1
14:32:11|3003.94
14:32:12|3003.55
14:32:14|3003.51
14:32:14|3003.51
14:32:16|3003.34
14:32:17|3003.34
14:32:19|3003.34
14:32:19|3003.02
14:32:20|3003.02
14:32:21|3002.97
14:32:22|3002.61
14:32:24|3002.69
14:32:25|3002.68
14:32:26|3002.69
14:32:26|3002.47
14:32:28|3002.48
14:32:29|3002.47
14:32:30|3002.48
14:32:31|3002.47
14:32:32|3002.48
14:32:33|3002.31
14:32:34|3002.31
14:32:35|3002.31
14:32:37|3002.31
14:32:37|3002.3
14:32:38|3002.3
14:32:40|3002.05
14:32:41|3002.
14:32:41|3001.85
14:32:42|3001.67
14:32:44|3001.3
14:32:44|3001.35
14:32:45|3001.55
14:32:47|3001.6
14:32:48|3001.65
14:32:49|3001.65
14:32:50|3001.65
14:32:51|3001.64
14:32:52|3001.64
14:32:53|3001.64
14:32:54|3001.64
14:32:55|3001.41
14:32:56|3001.79
14:32:57|3001.8
14:32:58|3001.8
14:32:59|3001.79
14:33:00|3001.72
14:33:01|3001.66
14:33:03|3001.66
14:33:04|3001.79
14:33:06|3002.15
14:33:08|3002.2
14:33:09|3002.75
14:33:10|3002.79
14:33:11|3002.79
14:33:12|3002.78
14:33:13|3002.97
14:33:14|3002.98
14:33:15|3003.34
14:33:16|3003.6
14:33:17|3003.41
14:33:18|3003.41
14:33:19|3003.41
14:33:20|3004.26
14:33:21|3005.1
14:33:22|3005.12
14:33:23|3005.4
14:33:25|3006.19
14:33:25|3006.49
14:33:26|3006.25
14:33:28|3005.8
14:33:29|3005.81
14:33:30|3005.81
14:33:31|3006.15
14:33:32|3006.6
14:33:33|3006.96
14:33:33|3006.85
14:33:34|3006.8
14:33:36|3006.8
14:33:37|3006.81
14:33:38|3006.61
14:33:39|3006.26
14:33:40|3005.25
14:33:41|3004.47
14:33:42|3004.25
14:33:43|3004.07
14:33:44|3004.2
14:33:46|3004.95
14:33:46|3004.42
14:33:48|3003.79
14:33:50|3004.2
14:33:50|3004.01
14:33:51|3004.
14:33:52|3003.87
14:33:54|3003.81
14:33:54|3004.34
14:33:56|3004.39
14:33:56|3004.4
14:33:58|3003.88
14:34:00|3003.87
14:34:02|3004.73
14:34:03|3004.73
14:34:03|3004.8
14:34:06|3003.61
14:34:07|3003.6
14:34:07|3003.61
14:34:08|3002.68
14:34:10|3002.42
14:34:11|3002.42
14:34:12|3002.19
14:34:13|3002.19
14:34:14|3002.19
14:34:15|3002.01
14:34:16|3002.
14:34:17|3001.8
14:34:18|3002.19
14:34:19|3002.2
14:34:21|3002.21
14:34:24|3002.2
14:34:25|3002.99
14:34:26|3002.84
14:34:27|3002.83
14:34:29|3003.2
14:34:30|3002.95
14:34:31|3002.65
14:34:33|3001.95
14:34:33|3002.4
14:34:34|3002.4
14:34:35|3002.4
14:34:37|3002.11
14:34:37|3002.2
14:34:39|3002.69
14:34:39|3002.7
14:34:40|3002.5
14:34:41|3002.25
14:34:43|3001.86
14:34:44|3001.65
14:34:45|3002.22
14:34:47|3002.59
14:34:47|3003.73
14:34:48|3004.
14:34:50|3004.
14:34:50|3003.75
14:34:52|3003.76
14:34:54|3003.76
14:34:55|3003.75
14:34:55|3003.76
14:34:56|3004.05
14:34:57|3004.15
14:34:58|3003.96
14:35:00|3003.92
14:35:00|3003.65
14:35:02|3003.41
14:35:04|3003.4
14:35:05|3004.15
14:35:07|3003.65
14:35:08|3004.19
14:35:08|3004.55
14:35:10|3004.9
14:35:10|3005.2
14:35:12|3005.2
14:35:12|3005.19
14:35:14|3005.56
14:35:14|3005.9
14:35:16|3006.3
14:35:17|3006.3
14:35:18|3006.29
14:35:19|3006.76
14:35:20|3006.82
14:35:21|3006.82
14:35:22|3006.82
14:35:23|3007.01
14:35:24|3007.2
14:35:25|3006.83
14:35:26|3006.31
14:35:27|3006.31
14:35:28|3005.83
14:35:29|3005.55
14:35:31|3006.19
14:35:32|3006.36
14:35:32|3006.49
14:35:34|3007.52
14:35:35|3007.14
14:35:36|3007.44
14:35:38|3007.45
14:35:38|3007.45
14:35:39|3007.45
14:35:40|3007.44
14:35:41|3007.11
14:35:42|3007.
14:35:43|3007.01
14:35:44|3007.01
14:35:46|3007.48
14:35:47|3007.6
14:35:47|3007.95
14:35:49|3008.46
14:35:49|3008.57
14:35:51|3007.53
14:35:52|3007.51
14:35:52|3007.02
14:35:54|3006.41
14:35:54|3005.9
14:35:56|3005.61
14:35:56|3005.24
14:35:58|3005.21
14:35:58|3005.21
14:36:01|3005.8
14:36:02|3006.19
14:36:03|3006.2
14:36:04|3005.61
14:36:06|3005.21
14:36:07|3005.01
14:36:08|3005.25
14:36:08|3005.39
14:36:10|3005.68
14:36:11|3005.46
14:36:12|3004.85
14:36:12|3004.47
14:36:14|3004.47
14:36:14|3005.8
14:36:16|3005.85
14:36:17|3005.86
14:36:18|3005.86
14:36:19|3005.8
14:36:20|3005.8
14:36:21|3005.65
14:36:22|3005.6
14:36:23|3005.25
14:36:24|3005.24
14:36:26|3005.25
14:36:26|3004.85
14:36:28|3004.5
14:36:28|3003.61
14:36:29|3003.05
14:36:31|3002.7
14:36:31|3003.35
14:36:33|3004.
14:36:34|3004.
14:36:34|3003.41
14:36:35|3003.59
14:36:37|3003.58
14:36:38|3003.39
14:36:39|3003.4
14:36:39|3003.39
14:36:41|3003.5
14:36:42|3003.24
14:36:42|3003.1
14:36:44|3003.36
14:36:45|3003.36
14:36:46|3003.35
14:36:48|3003.36
14:36:48|3003.68
14:36:50|3004.64
14:36:51|3004.64
14:36:52|3004.63
14:36:53|3004.64
14:36:53|3004.64
14:36:55|3004.64
14:36:56|3004.64
14:36:57|3004.64
14:36:58|3004.64
14:36:59|3004.92
14:37:00|3005.36
14:37:02|3005.25
14:37:05|3005.08
14:37:06|3005.08
14:37:07|3005.57
14:37:08|3005.57
14:37:09|3005.57
14:37:10|3005.56
14:37:11|3005.57
14:37:12|3005.59
14:37:13|3005.7
14:37:14|3005.7
14:37:16|3005.4
14:37:16|3005.25
14:37:17|3005.23
14:37:19|3004.65
14:37:19|3004.41
14:37:20|3004.09
14:37:21|3004.01
14:37:23|3004.01
14:37:23|3004.01
14:37:24|3004.
14:37:25|3003.65
14:37:26|3003.38
14:37:27|3003.36
14:37:29|3003.2
14:37:29|3003.34
14:37:31|3003.33
14:37:32|3003.24
14:37:33|3003.23
14:37:34|3003.24
14:37:35|3003.21
14:37:36|3003.06
14:37:37|3003.35
14:37:38|3003.21
14:37:39|3003.37
14:37:40|3003.37
14:37:42|3003.03
14:37:42|3003.11
14:37:44|3003.61
14:37:45|3004.16
14:37:45|3004.19
14:37:46|3004.02
14:37:47|3004.02
14:37:48|3003.81
14:37:49|3003.8
14:37:51|3003.8
14:37:53|3003.81
14:37:53|3003.8
14:37:54|3003.81
14:37:55|3003.8
14:37:56|3003.81
14:37:57|3003.81
14:37:59|3003.61
14:38:00|3003.41
14:38:00|3003.41
14:38:02|3003.55
14:38:04|3003.54
14:38:04|3003.45
14:38:06|3003.6
14:38:06|3003.6
14:38:07|3003.59
14:38:08|3004.23
14:38:09|3004.68
14:38:10|3005.08
14:38:12|3005.08
14:38:12|3005.08
14:38:14|3005.38
14:38:15|3005.55
14:38:16|3005.59
14:38:16|3005.6
14:38:18|3005.59
14:38:19|3005.59
14:38:20|3005.59
14:38:21|3005.7
14:38:22|3005.62
14:38:23|3005.62
14:38:25|3005.61
14:38:26|3005.41
14:38:27|3005.41
14:38:28|3005.24
14:38:28|3005.25
14:38:30|3005.21
14:38:31|3005.21
14:38:32|3005.21
14:38:33|3005.55
14:38:34|3005.6
14:38:35|3006.36
14:38:37|3006.72
14:38:38|3006.73
14:38:39|3006.73
14:38:39|3006.73
14:38:41|3006.73
14:38:42|3006.93
14:38:43|3006.99
14:38:44|3007.
14:38:45|3007.
14:38:46|3007.43
14:38:47|3007.45
14:38:48|3007.45
14:38:49|3007.89
14:38:51|3007.41
14:38:51|3007.54
14:38:52|3007.54
14:38:53|3007.64
14:38:54|3007.89
14:38:55|3008.11
14:38:56|3008.11
14:38:57|3007.9
14:38:58|3007.85
14:39:00|3007.81
14:39:00|3007.7
14:39:01|3008.14
14:39:03|3008.41
14:39:05|3007.64
14:39:07|3008.31
14:39:08|3008.94
14:39:08|3009.3
14:39:10|3009.84
14:39:11|3010.
14:39:12|3009.81
14:39:13|3010.15
14:39:15|3010.
14:39:15|3007.76
14:39:16|3007.76
14:39:17|3008.7
14:39:18|3008.99
14:39:19|3009.5
14:39:21|3009.79
14:39:21|3009.99
14:39:23|3009.61
14:39:23|3009.69
14:39:24|3009.24
14:39:25|3009.95
14:39:26|3009.7
14:39:28|3009.41
14:39:29|3009.41
14:39:29|3010.1
14:39:31|3010.43
14:39:32|3010.42
14:39:33|3009.08
14:39:35|3008.61
14:39:35|3009.2
14:39:36|3009.36
14:39:37|3009.39
14:39:39|3009.7
14:39:40|3009.85
14:39:41|3010.39
14:39:43|3010.59
14:39:44|3010.77
14:39:45|3011.57
14:39:46|3012.13
14:39:46|3011.8
14:39:47|3011.4
14:39:49|3011.78
14:39:50|3011.79
14:39:51|3011.78
14:39:52|3011.79
14:39:53|3011.79
14:39:54|3011.4
14:39:55|3011.65
14:39:56|3011.99
14:39:57|3012.
14:39:58|3011.99
14:39:59|3011.5
14:40:00|3011.75
14:40:01|3011.74
14:40:02|3011.2
14:40:03|3010.65
14:40:05|3010.61
14:40:06|3010.6
14:40:07|3010.6
14:40:08|3010.42
14:40:10|3010.92
14:40:10|3011.14
14:40:11|3010.7
14:40:13|3010.21
14:40:14|3009.91
14:40:14|3009.91
14:40:16|3010.6
14:40:17|3010.59
14:40:18|3010.25
14:40:19|3010.2
14:40:21|3010.2
14:40:21|3010.21
14:40:23|3010.32
14:40:24|3010.32
14:40:25|3010.33
14:40:26|3009.83
14:40:28|3009.43
14:40:29|3009.43
14:40:29|3008.95
14:40:30|3008.6
14:40:32|3008.61
14:40:32|3008.35
14:40:33|3008.31
14:40:35|3008.31
14:40:35|3008.78
14:40:36|3009.19
14:40:38|3009.2
14:40:39|3009.95
14:40:40|3009.95
14:40:41|3010.43
14:40:42|3010.35
14:40:43|3010.42
14:40:44|3010.42
14:40:45|3010.42
14:40:46|3009.28
14:40:47|3009.29
14:40:48|3009.45
14:40:49|3011.
14:40:50|3011.39
14:40:51|3011.39
14:40:52|3011.4
14:40:53|3011.39
14:40:54|3011.47
14:40:55|3011.92
14:40:57|3011.92
14:40:57|3011.91
14:40:58|3011.1
14:40:59|3010.28
14:41:00|3009.58
14:41:01|3010.4
14:41:02|3010.59
14:41:03|3010.6
14:41:06|3010.59
14:41:07|3010.42
14:41:07|3010.06
14:41:08|3010.06
14:41:09|3010.11
14:41:11|3010.1
14:41:12|3010.2
14:41:14|3010.19
14:41:15|3009.61
14:41:16|3009.61
14:41:17|3009.
14:41:18|3009.01
14:41:19|3009.01
14:41:20|3008.62
14:41:22|3008.62
14:41:22|3009.
14:41:24|3010.25
14:41:24|3010.39
14:41:25|3010.39
14:41:27|3010.39
14:41:28|3010.65
14:41:29|3010.
14:41:30|3010.01
14:41:31|3010.56
14:41:32|3010.57
14:41:33|3010.57
14:41:34|3010.56
14:41:35|3010.56
14:41:36|3010.56
14:41:37|3010.57
14:41:38|3010.49
14:41:39|3010.49
14:41:40|3011.1
14:41:41|3011.05
14:41:43|3010.8
14:41:43|3010.6
14:41:45|3010.25
14:41:46|3010.21
14:41:48|3010.21
14:41:48|3010.4
14:41:49|3010.48
14:41:50|3010.48
14:41:52|3010.89
14:41:52|3010.9
14:41:53|3010.9
14:41:55|3010.89
14:41:55|3010.99
14:41:57|3010.99
14:41:58|3010.99
14:41:59|3011.24
14:41:59|3011.24
14:42:01|3011.25
14:42:02|3011.05
14:42:03|3010.9
14:42:04|3010.91
14:42:05|3010.9
14:42:07|3012.
14:42:07|3012.08
14:42:09|3012.08
14:42:10|3012.09
14:42:11|3011.92
14:42:12|3011.02
14:42:14|3010.45
14:42:15|3010.43
14:42:16|3010.43
14:42:17|3010.42
14:42:19|3010.85
14:42:19|3011.04
14:42:20|3011.65
14:42:21|3012.2
14:42:22|3012.2
14:42:23|3011.21
14:42:24|3011.05
14:42:25|3011.38
14:42:27|3011.38
14:42:28|3011.39
14:42:29|3011.39
14:42:29|3011.39
14:42:31|3011.6
14:42:37|3010.62
14:42:38|3010.6
14:42:38|3010.61
14:42:40|3010.6
14:42:41|3010.61
14:42:42|3010.61
14:42:43|3010.43
14:42:44|3010.44
14:42:45|3010.44
14:42:46|3010.44
14:42:47|3010.44
14:42:48|3010.44
14:42:49|3010.43
14:42:50|3010.73
14:42:51|3010.79
14:42:53|3010.8
14:42:54|3011.45
14:42:55|3011.54
14:42:57|3011.55
14:42:58|3011.55
14:42:59|3011.99
14:43:00|3011.63
14:43:01|3011.61
14:43:02|3011.61
14:43:03|3011.61
14:43:04|3011.84
14:43:06|3011.85
14:43:07|3011.99
14:43:09|3012.
14:43:10|3011.95
14:43:10|3012.
14:43:11|3012.64
14:43:13|3012.79
14:43:14|3012.99
14:43:15|3012.99
14:43:16|3012.91
14:43:17|3012.79
14:43:19|3012.56
14:43:20|3012.2
14:43:21|3012.21
14:43:22|3012.98
14:43:22|3012.83
14:43:24|3012.75
14:43:24|3012.75
14:43:26|3012.8
14:43:26|3012.79
14:43:28|3012.8
14:43:29|3012.8
14:43:31|3012.8
14:43:32|3012.98
14:43:33|3012.99
14:43:33|3012.64
14:43:34|3012.37
14:43:36|3012.38
14:43:36|3012.37
14:43:38|3012.06
14:43:38|3012.06
14:43:39|3012.11
14:43:41|3012.11
14:43:42|3012.11
14:43:43|3012.56
14:43:44|3012.9
14:43:45|3012.82
14:43:46|3012.6
14:43:47|3012.51
14:43:48|3012.5
14:43:50|3012.51
14:43:50|3012.59
14:43:51|3012.77
14:43:52|3012.77
14:43:53|3012.78
14:43:54|3012.77
14:43:55|3013.08
14:43:56|3013.18
14:43:58|3013.19
14:43:58|3013.19
14:43:59|3013.19
14:44:00|3013.2
14:44:01|3013.19
14:44:03|3013.2
14:44:03|3013.01
14:44:05|3013.01
14:44:05|3013.
14:44:06|3012.7
14:44:07|3012.65
14:44:09|3012.66
14:44:10|3012.77
14:44:10|3013.17
14:44:11|3013.59
14:44:13|3013.58
14:44:14|3013.58
14:44:16|3013.2
14:44:16|3013.21
14:44:18|3013.2
14:44:19|3013.21
14:44:20|3013.2
14:44:21|3013.21
14:44:22|3013.21
14:44:24|3012.96
14:44:25|3012.97
14:44:25|3012.88
14:44:26|3012.89
14:44:27|3012.89
14:44:29|3012.88
14:44:29|3012.89
14:44:31|3012.38
14:44:31|3012.37
14:44:33|3012.38
14:44:34|3012.38
14:44:35|3012.5
14:44:37|3013.12
14:44:37|3013.01
14:44:38|3013.01
14:44:39|3013.01
14:44:40|3013.
14:44:41|3013.01
14:44:42|3013.01
14:44:43|3013.01
14:44:45|3013.01
14:44:46|3013.01
14:44:47|3013.
14:44:48|3013.73
14:44:49|3013.73
14:44:50|3014.11
14:44:51|3014.12
14:44:51|3014.11
14:44:53|3014.97
14:44:54|3015.77
14:44:56|3015.41
14:44:56|3015.42
14:44:57|3015.95
14:44:59|3015.99
14:44:59|3015.99
14:45:01|3015.99
14:45:01|3015.99
14:45:02|3016.63
14:45:03|3016.45
14:45:04|3015.34
14:45:05|3015.
14:45:06|3015.01
14:45:07|3014.21
14:45:08|3014.05
14:45:10|3013.81
14:45:11|3013.4
14:45:13|3013.02
14:45:14|3012.81
14:45:16|3013.54
14:45:17|3013.46
14:45:18|3013.59
14:45:19|3014.25
14:45:20|3014.75
14:45:21|3014.61
14:45:22|3014.45
14:45:24|3014.44
14:45:25|3014.88
14:45:26|3014.89
14:45:27|3014.62
14:45:28|3014.61
14:45:29|3014.61
14:45:30|3013.78
14:45:30|3013.79
14:45:32|3013.7
14:45:33|3013.
14:45:33|3012.83
14:45:34|3012.84
14:45:36|3012.8
14:45:37|3012.81
14:45:37|3013.
14:45:39|3012.62
14:45:40|3012.4
14:45:41|3012.4
14:45:42|3012.22
14:45:43|3012.21
14:45:44|3012.22
14:45:45|3012.
14:45:46|3012.01
14:45:47|3012.01
14:45:48|3012.09
14:45:49|3012.35
14:45:50|3012.39
14:45:51|3012.8
14:45:53|3012.72
14:45:53|3012.73
14:45:55|3012.73
14:45:55|3012.7
14:45:57|3012.7
14:45:57|3012.21
14:45:59|3012.21
14:46:00|3012.4
14:46:01|3012.6
14:46:02|3012.59
14:46:03|3013.3
14:46:04|3013.58
14:46:05|3013.93
14:46:06|3014.35
14:46:07|3014.35
14:46:08|3014.2
14:46:09|3014.49
14:46:11|3014.04
14:46:12|3014.4
14:46:13|3014.59
14:46:14|3014.59
14:46:14|3014.59
14:46:16|3014.25
14:46:17|3014.21
14:46:18|3014.21
14:46:19|3014.22
14:46:20|3014.21
14:46:22|3014.22
14:46:23|3014.8
14:46:24|3015.11
14:46:25|3015.37
14:46:27|3015.36
14:46:27|3015.21
14:46:28|3015.21
14:46:29|3015.21
14:46:30|3015.2
14:46:32|3015.2
14:46:32|3014.73
14:46:34|3015.6
14:46:35|3016.63
14:46:35|3016.62
14:46:37|3016.62
14:46:38|3016.63
14:46:39|3016.63
14:46:40|3016.2
14:46:42|3016.77
14:46:43|3016.78
14:46:44|3016.77
14:46:44|3016.87
14:46:45|3016.64
14:46:47|3016.81
14:46:48|3016.99
14:46:49|3017.
14:46:50|3017.
14:46:51|3016.22
14:46:52|3016.22
14:46:53|3016.22
14:46:54|3016.43
14:46:55|3016.83
14:46:56|3017.35
14:46:57|3018.9
14:46:58|3019.77
14:46:59|3022.95
14:47:00|3024.5
14:47:01|3027.17
14:47:02|3028.79
14:47:04|3026.89
14:47:05|3027.84
14:47:07|3028.12
14:47:07|3026.57
14:47:08|3027.74
14:47:10|3027.35
14:47:12|3028.42
14:47:13|3025.8
14:47:14|3025.25
14:47:15|3024.92
14:47:17|3024.4
14:47:18|3025.32
14:47:19|3024.79
14:47:20|3025.
14:47:21|3025.34
14:47:22|3025.69
14:47:23|3024.87
14:47:24|3024.28
14:47:25|3024.01
14:47:26|3024.
14:47:27|3024.55
14:47:29|3023.83
14:47:30|3024.73
14:47:31|3025.68
14:47:31|3024.7
14:47:33|3025.24
14:47:33|3024.51
14:47:35|3026.09
14:47:36|3025.19
14:47:37|3024.86
14:47:39|3025.25
14:47:39|3025.53
14:47:41|3026.2
14:47:42|3026.34
14:47:44|3026.95
14:47:44|3028.15
14:47:45|3029.87
14:47:46|3032.
14:47:47|3035.72
14:47:48|3035.35
14:47:49|3035.13
14:47:51|3034.44
14:47:52|3034.26
14:47:54|3034.8
14:47:54|3034.94
14:47:56|3035.42
14:47:57|3035.42
14:47:58|3035.21
14:47:58|3035.33
14:47:59|3034.74
14:48:00|3035.52
14:48:01|3034.08
14:48:02|3033.28
14:48:03|3032.91
14:48:04|3032.01
14:48:05|3032.16
14:48:07|3031.99
14:48:07|3032.69
14:48:08|3033.
14:48:09|3032.76
14:48:10|3029.
14:48:13|3028.38
14:48:13|3029.6
14:48:15|3030.
14:48:17|3030.6
14:48:18|3029.81
14:48:19|3028.81
14:48:20|3028.93
14:48:22|3030.59
14:48:23|3031.2
14:48:24|3031.
14:48:24|3030.12
14:48:26|3030.6
14:48:27|3030.6
14:48:28|3030.6
14:48:29|3030.59
14:48:30|3030.35
14:48:31|3030.36
14:48:32|3030.22
14:48:33|3030.01
14:48:35|3029.4
14:48:35|3029.39
14:48:37|3029.22
14:48:38|3029.
14:48:39|3028.71
14:48:40|3028.29
14:48:41|3027.84
14:48:42|3027.84
14:48:43|3027.3
14:48:44|3027.
14:48:45|3026.81
14:48:46|3026.4
14:48:47|3026.04
14:48:48|3025.81
14:48:49|3025.79
14:48:50|3026.21
14:48:51|3027.15
14:48:52|3026.99
14:48:53|3028.15
14:48:54|3028.6
14:48:56|3028.02
14:48:56|3028.02
14:48:57|3028.59
14:48:58|3028.6
14:48:59|3028.59
14:49:01|3028.59
14:49:01|3028.06
14:49:03|3028.39
14:49:04|3028.2
14:49:04|3028.08
14:49:06|3027.36
14:49:07|3026.88
14:49:08|3026.88
14:49:09|3026.7
14:49:10|3026.39
14:49:11|3026.62
14:49:12|3026.99
14:49:14|3027.4
14:49:14|3026.24
14:49:16|3026.06
14:49:16|3025.72
14:49:18|3025.71
14:49:19|3025.72
14:49:20|3025.72
14:49:21|3025.71
14:49:21|3025.72
14:49:23|3026.56
14:49:24|3026.
14:49:25|3025.75
14:49:26|3025.75
14:49:27|3025.07
14:49:28|3025.07
14:49:29|3025.6
14:49:30|3025.51
14:49:31|3025.26
14:49:32|3025.6
14:49:34|3025.75
14:49:34|3025.76
14:49:35|3025.31
14:49:36|3025.3
14:49:38|3025.86
14:49:38|3025.61
14:49:39|3025.61
14:49:41|3025.61
14:49:41|3025.08
14:49:42|3024.81
14:49:43|3025.05
14:49:44|3025.6
14:49:46|3025.8
14:49:47|3025.76
14:49:48|3026.03
14:49:49|3026.03
14:49:51|3025.88
14:49:51|3025.7
14:49:52|3026.08
14:49:54|3025.69
14:49:54|3025.68
14:49:55|3025.68
14:49:57|3025.68
14:49:57|3025.68
14:49:59|3025.68
14:50:00|3025.68
14:50:01|3025.98
14:50:01|3025.98
14:50:03|3026.47
14:50:04|3026.24
14:50:05|3026.24
14:50:06|3026.13
14:50:07|3026.13
14:50:08|3026.12
14:50:10|3026.12
14:50:10|3026.12
14:50:11|3026.13
14:50:12|3026.12
14:50:14|3025.61
14:50:15|3025.61
14:50:16|3025.62
14:50:17|3025.61
14:50:18|3025.37
14:50:20|3024.81
14:50:20|3024.61
14:50:21|3024.6
14:50:22|3024.21
14:50:23|3025.55
14:50:24|3025.09
14:50:26|3025.08
14:50:26|3024.93
14:50:28|3025.09
14:50:30|3024.64
14:50:31|3024.4
14:50:32|3024.41
14:50:33|3024.23
14:50:34|3024.23
14:50:34|3024.6
14:50:36|3024.66
14:50:37|3024.55
14:50:39|3024.4
14:50:39|3024.4
14:50:41|3024.4
14:50:42|3024.39
14:50:43|3024.4
14:50:44|3024.39
14:50:45|3024.39
14:50:46|3024.39
14:50:47|3024.39
14:50:49|3023.53
14:50:50|3022.83
14:50:51|3022.82
14:50:52|3022.65
14:50:52|3022.46
14:50:54|3022.46
14:50:55|3023.36
14:50:56|3023.72
14:50:58|3023.38
14:50:59|3023.05
14:51:00|3023.05
14:51:01|3023.05
14:51:02|3022.76
14:51:03|3022.63
14:51:05|3022.09
14:51:06|3022.2
14:51:07|3022.2
14:51:07|3021.6
14:51:09|3021.41
14:51:09|3022.36
14:51:10|3022.
14:51:11|3022.4
14:51:12|3022.95
14:51:14|3023.19
14:51:15|3022.95
14:51:16|3022.43
14:51:17|3022.99
14:51:19|3023.69
14:51:20|3025.04
14:51:21|3025.5
14:51:22|3025.67
14:51:23|3026.09
14:51:24|3026.11
14:51:26|3026.25
14:51:26|3026.11
14:51:27|3026.7
14:51:29|3026.8
14:51:29|3027.34
14:51:30|3028.09
14:51:32|3027.8
14:51:32|3027.2
14:51:34|3026.97
14:51:34|3026.72
14:51:36|3026.21
14:51:37|3026.22
14:51:38|3025.19
14:51:39|3025.22
14:51:39|3025.22
14:51:41|3025.76
14:51:42|3025.76
14:51:43|3025.45
14:51:44|3025.35
14:51:45|3025.35
14:51:46|3025.56
14:51:47|3025.56
14:51:48|3025.55
14:51:49|3025.59
14:51:50|3026.05
14:51:51|3026.05
14:51:52|3026.01
14:51:54|3026.01
14:51:54|3025.09
14:51:55|3025.08
14:51:56|3024.7
14:51:57|3024.25
14:51:58|3024.96
14:52:00|3025.9
14:52:00|3025.89
14:52:01|3027.54
14:52:03|3027.55
14:52:04|3028.23
14:52:04|3028.54
14:52:06|3030.
14:52:07|3030.
14:52:08|3029.9
14:52:08|3031.21
14:52:10|3030.6
14:52:11|3030.51
14:52:12|3029.81
14:52:13|3029.4
14:52:15|3030.16
14:52:15|3030.59
14:52:16|3030.59
14:52:18|3030.41
14:52:18|3029.81
14:52:20|3029.29
14:52:21|3028.45
14:52:22|3027.67
14:52:22|3028.8
14:52:24|3030.2
14:52:25|3030.55
14:52:26|3030.39
14:52:27|3030.38
14:52:28|3029.65
14:52:30|3029.22
14:52:30|3028.42
14:52:32|3028.61
14:52:32|3028.8
14:52:34|3030.25
14:52:35|3030.85
14:52:35|3030.85
14:52:37|3030.41
14:52:38|3029.99
14:52:39|3030.
14:52:40|3030.54
14:52:41|3030.41
14:52:42|3029.92
14:52:43|3030.46
14:52:44|3030.47
14:52:45|3030.47
14:52:46|3030.34
14:52:47|3030.3
14:52:48|3029.87
14:52:50|3029.81
14:52:51|3029.81
14:52:51|3029.81
14:52:53|3029.81
14:52:54|3029.81
14:52:54|3029.8
14:52:55|3030.55
14:52:56|3030.32
14:52:57|3030.31
14:52:59|3030.31
14:53:00|3030.61
14:53:00|3030.62
14:53:02|3030.9
14:53:03|3031.21
14:53:03|3031.22
14:53:05|3030.2
14:53:06|3030.79
14:53:07|3030.79
14:53:08|3030.2
14:53:09|3030.2
14:53:10|3030.
14:53:11|3029.86
14:53:12|3029.82
14:53:13|3029.82
14:53:14|3030.8
14:53:16|3030.21
14:53:17|3029.8
14:53:18|3030.99
14:53:20|3030.2
14:53:21|3029.12
14:53:22|3029.5
14:53:23|3029.5
14:53:24|3029.51
14:53:25|3029.41
14:53:26|3029.06
14:53:27|3030.28
14:53:28|3030.27
14:53:29|3030.27
14:53:30|3030.28
14:53:32|3030.27
14:53:33|3029.76
14:53:34|3029.46
14:53:35|3029.22
14:53:36|3028.61
14:53:37|3028.36
14:53:38|3028.3
14:53:39|3028.3
14:53:40|3028.3
14:53:41|3028.3
14:53:43|3027.95
14:53:44|3027.95
14:53:45|3027.95
14:53:46|3028.53
14:53:46|3028.3
14:53:48|3028.14
14:53:49|3028.
14:53:50|3028.15
14:53:51|3028.46
14:53:52|3028.46
14:53:53|3028.15
14:53:54|3028.02
14:53:55|3027.88
14:53:56|3027.81
14:53:57|3027.61
14:53:59|3027.43
14:53:59|3027.18
14:54:00|3026.63
14:54:01|3026.46
14:54:02|3027.19
14:54:04|3026.79
14:54:04|3026.71
14:54:06|3026.11
14:54:06|3026.1
14:54:07|3025.85
14:54:08|3025.99
14:54:09|3025.99
14:54:11|3026.6
14:54:11|3026.59
14:54:12|3026.59
14:54:14|3026.15
14:54:14|3026.36
14:54:15|3027.79
14:54:17|3027.79
14:54:19|3027.27
14:54:20|3027.26
14:54:22|3027.05
14:54:23|3027.04
14:54:24|3027.04
14:54:26|3027.44
14:54:26|3027.16
14:54:28|3027.15
14:54:29|3027.15
14:54:30|3027.15
14:54:32|3027.59
14:54:33|3027.6
14:54:34|3027.6
14:54:35|3027.41
14:54:36|3027.2
14:54:37|3026.93
14:54:38|3026.28
14:54:38|3026.16
14:54:40|3026.17
14:54:41|3026.17
14:54:41|3026.17
14:54:44|3026.16
14:54:44|3026.17
14:54:45|3026.16
14:54:47|3026.16
14:54:47|3026.17
14:54:49|3025.64
14:54:50|3025.64
14:54:51|3025.5
14:54:52|3025.41
14:54:53|3025.4
14:54:54|3025.41
14:54:55|3025.4
14:54:56|3026.65
14:54:57|3026.69
14:54:58|3027.65
14:54:59|3027.95
14:55:01|3027.25
14:55:01|3026.89
14:55:02|3026.64
14:55:03|3026.5
14:55:04|3026.32
14:55:05|3025.57
14:55:06|3024.82
14:55:07|3025.19
14:55:09|3024.82
14:55:10|3024.56
14:55:12|3024.55
14:55:12|3024.95
14:55:14|3024.4
14:55:14|3024.37
14:55:15|3024.36
14:55:16|3024.35
14:55:17|3023.9
14:55:19|3023.38
14:55:19|3023.37
14:55:20|3023.95
14:55:21|3023.99
14:55:22|3025.15
14:55:23|3026.2
14:55:24|3025.51
14:55:26|3024.44
14:55:26|3024.09
14:55:28|3023.87
14:55:29|3023.43
14:55:30|3023.43
14:55:31|3023.42
14:55:32|3023.43
14:55:34|3023.43
14:55:34|3023.42
14:55:36|3023.43
14:55:36|3023.38
14:55:38|3022.8
14:55:39|3022.76
14:55:40|3022.61
14:55:41|3022.35
14:55:42|3022.75
14:55:43|3023.78
14:55:45|3024.2
14:55:45|3024.19
14:55:46|3023.7
14:55:47|3023.71
14:55:49|3023.71
14:55:49|3024.12
14:55:52|3023.66
14:55:52|3023.66
14:55:53|3023.66
14:55:55|3024.15
14:55:55|3024.19
14:55:56|3024.19
14:55:57|3023.6
14:55:58|3023.41
14:56:00|3023.02
14:56:01|3023.01
14:56:02|3023.15
14:56:03|3023.2
14:56:04|3023.2
14:56:05|3023.2
14:56:07|3023.2
14:56:08|3023.02
14:56:08|3023.02
14:56:10|3023.01
14:56:11|3023.02
14:56:12|3022.89
14:56:13|3023.
14:56:15|3023.3
14:56:15|3024.9
14:56:17|3024.97
14:56:17|3024.57
14:56:19|3024.2
14:56:20|3024.21
14:56:22|3025.31
14:56:23|3025.32
14:56:24|3025.79
14:56:26|3026.17
14:56:27|3026.18
14:56:28|3027.27
14:56:29|3027.59
14:56:31|3027.15
14:56:31|3025.8
14:56:33|3025.65
14:56:33|3025.95
14:56:35|3025.6
14:56:36|3025.6
14:56:37|3025.61
14:56:38|3025.65
14:56:39|3025.67
14:56:40|3025.67
14:56:41|3025.45
14:56:42|3025.45
14:56:44|3025.55
14:56:44|3025.84
14:56:45|3025.95
14:56:46|3025.95
14:56:48|3025.95
14:56:48|3025.96
14:56:50|3025.96
14:56:51|3025.66
14:56:52|3025.61
14:56:53|3025.61
14:56:53|3025.61
14:56:55|3025.61
14:56:56|3025.61
14:56:56|3025.61
14:56:59|3025.61
14:57:00|3025.6
14:57:00|3025.61
14:57:02|3025.4
14:57:03|3025.35
14:57:04|3025.
14:57:06|3025.
14:57:07|3025.6
14:57:07|3025.75
14:57:08|3025.76
14:57:09|3025.75
14:57:11|3025.59
14:57:11|3025.59
14:57:13|3025.47
14:57:14|3025.48
14:57:15|3025.47
14:57:15|3025.59
14:57:18|3025.59
14:57:19|3026.
14:57:19|3025.99
14:57:22|3025.85
14:57:23|3025.61
14:57:24|3025.6
14:57:26|3025.6
14:57:26|3025.6
14:57:28|3025.46
14:57:28|3025.36
14:57:30|3025.06
14:57:32|3024.6
14:57:32|3024.61
14:57:34|3024.4
14:57:35|3024.4
14:57:35|3024.4
14:57:37|3024.41
14:57:37|3024.4
14:57:38|3024.41
14:57:40|3024.41
14:57:41|3024.41
14:57:42|3024.35
14:57:43|3024.05
14:57:45|3023.82
14:57:46|3023.55
14:57:47|3023.44
14:57:48|3023.44
14:57:49|3023.44
14:57:50|3024.2
14:57:51|3024.2
14:57:52|3023.86
14:57:53|3023.86
14:57:54|3023.86
14:57:56|3023.86
14:57:57|3023.86
14:57:58|3024.19
14:57:59|3024.2
14:58:00|3024.2
14:58:01|3023.86
14:58:02|3023.86
14:58:03|3023.86
14:58:04|3023.86
14:58:05|3023.85
14:58:06|3023.85
14:58:07|3023.85
14:58:08|3023.76
14:58:09|3023.44
14:58:10|3023.44
14:58:11|3023.43
14:58:12|3023.43
14:58:13|3023.44
14:58:14|3023.43
14:58:15|3023.44
14:58:16|3023.44
14:58:17|3023.43
14:58:18|3023.43
14:58:19|3023.43
14:58:20|3023.21
14:58:22|3023.1
14:58:24|3022.88
14:58:24|3022.89
14:58:27|3023.
14:58:27|3022.99
14:58:28|3023.
14:58:30|3022.99
14:58:31|3022.82
14:58:32|3022.63
14:58:34|3022.54
14:58:34|3022.42
14:58:36|3022.41
14:58:37|3022.41
14:58:38|3022.41
14:58:39|3022.35
14:58:39|3022.2
14:58:40|3022.19
14:58:42|3022.19
14:58:43|3022.2
14:58:44|3022.19
14:58:45|3022.19
14:58:46|3022.15
14:58:47|3022.11
14:58:49|3022.1
14:58:49|3022.1
14:58:51|3021.65
14:58:51|3021.41
14:58:53|3021.1
14:58:54|3021.05
14:58:54|3020.41
14:58:56|3020.41
14:58:57|3020.35
14:58:57|3020.35
14:58:59|3020.25
14:58:59|3019.29
14:59:00|3019.6
14:59:01|3020.
14:59:03|3020.79
14:59:04|3020.79
14:59:05|3020.79
14:59:06|3020.41
14:59:07|3020.7
14:59:07|3020.99
14:59:09|3020.85
14:59:10|3020.8
14:59:10|3021.
14:59:11|3021.1
14:59:13|3021.11
14:59:13|3020.85
14:59:15|3020.9
14:59:16|3020.94
14:59:17|3020.95
14:59:18|3021.39
14:59:19|3021.39
14:59:20|3021.27
14:59:21|3021.55
14:59:22|3021.26
14:59:24|3021.
14:59:24|3021.
14:59:25|3021.
14:59:26|3021.2
14:59:28|3021.19
14:59:30|3021.2
14:59:31|3021.09
14:59:31|3021.2
14:59:32|3021.19
14:59:33|3021.54
14:59:34|3021.53
14:59:36|3021.53
14:59:37|3021.21
14:59:38|3021.2
14:59:39|3021.2
14:59:40|3021.2
14:59:40|3021.21
14:59:41|3021.02
14:59:43|3021.01
14:59:44|3021.01
14:59:45|3021.02
14:59:45|3021.02
14:59:47|3021.01
14:59:48|3021.01
14:59:49|3021.01
14:59:50|3021.15
14:59:52|3021.55
14:59:53|3020.56
14:59:54|3020.56
14:59:55|3020.45
14:59:56|3020.46
14:59:57|3020.49
14:59:57|3020.49
14:59:59|3020.5
15:00:00|3020.45
15:00:01|3020.23
15:00:02|3020.35
15:00:03|3020.39
15:00:04|3020.25
15:00:05|3020.05
15:00:06|3019.61
15:00:07|3019.93
15:00:08|3020.19
15:00:09|3019.41
15:00:10|3019.37
15:00:11|3019.75
15:00:12|3019.75
15:00:14|3019.74
15:00:15|3020.3
15:00:16|3021.16
15:00:17|3020.85
15:00:17|3020.02
15:00:18|3020.02
15:00:19|3020.
15:00:20|3020.15
15:00:21|3020.75
15:00:23|3020.99
15:00:25|3021.45
15:00:26|3021.4
15:00:27|3021.59
15:00:29|3022.15
15:00:30|3022.3
15:00:31|3022.78
15:00:32|3022.78
15:00:34|3022.78
15:00:35|3022.78
15:00:35|3022.26
15:00:36|3021.75
15:00:37|3021.75
15:00:38|3022.37
15:00:40|3022.39
15:00:41|3022.38
15:00:42|3022.79
15:00:43|3023.2
15:00:44|3023.2
15:00:45|3023.39
15:00:46|3023.55
15:00:47|3023.79
15:00:48|3023.79
15:00:49|3023.79
15:00:51|3023.8
15:00:52|3023.99
15:00:53|3023.89
15:00:54|3023.05
15:00:55|3022.99
15:00:56|3023.
15:00:57|3022.7
15:00:58|3022.4
15:00:59|3022.21
15:01:00|3022.04
15:01:01|3021.4
15:01:02|3021.21
15:01:03|3020.86
15:01:04|3020.76
15:01:06|3020.76
15:01:06|3021.9
15:01:07|3022.5
15:01:08|3022.55
15:01:10|3022.54
15:01:10|3022.59
15:01:11|3023.51
15:01:12|3024.36
15:01:14|3024.3
15:01:14|3024.3
15:01:15|3024.29
15:01:16|3024.59
15:01:18|3024.59
15:01:18|3024.59
15:01:19|3024.6
15:01:20|3024.77
15:01:22|3025.2
15:01:22|3024.79
15:01:23|3024.6
15:01:25|3025.3
15:01:26|3025.4
15:01:27|3025.5
15:01:27|3025.79
15:01:30|3026.39
15:01:31|3026.15
15:01:33|3025.8
15:01:34|3025.41
15:01:35|3024.83
15:01:36|3024.4
15:01:37|3024.4
15:01:38|3024.78
15:01:40|3024.4
15:01:41|3023.8
15:01:41|3023.03
15:01:42|3023.
15:01:43|3022.67
15:01:45|3022.67
15:01:45|3023.79
15:01:47|3023.79
15:01:48|3024.19
15:01:48|3024.19
15:01:49|3024.6
15:01:51|3024.6
15:01:52|3024.6
15:01:53|3024.61
15:01:54|3024.45
15:01:55|3024.41
15:01:55|3024.54
15:01:57|3024.54
15:01:58|3024.67
15:01:59|3024.55
15:01:59|3024.61
15:02:00|3024.61
15:02:03|3024.6
15:02:03|3024.6
15:02:04|3024.46
15:02:05|3024.2
15:02:06|3023.85
15:02:08|3023.65
15:02:09|3024.1
15:02:10|3023.95
15:02:11|3024.35
15:02:12|3024.4
15:02:13|3024.39
15:02:14|3024.4
15:02:15|3024.39
15:02:16|3024.05
15:02:17|3024.05
15:02:18|3024.35
15:02:19|3024.25
15:02:20|3024.2
15:02:21|3024.21
15:02:22|3024.21
15:02:23|3024.5
15:02:24|3024.5
15:02:25|3024.49
15:02:27|3024.4
15:02:27|3024.4
15:02:29|3024.4
15:02:31|3024.41
15:02:31|3024.41
15:02:33|3024.4
15:02:33|3024.4
15:02:35|3024.41
15:02:36|3024.41
15:02:37|3024.96
15:02:38|3025.
15:02:39|3024.7
15:02:40|3024.7
15:02:41|3024.71
15:02:42|3024.71
15:02:43|3024.7
15:02:45|3024.71
15:02:45|3024.71
15:02:46|3024.7
15:02:48|3024.71
15:02:49|3024.71
15:02:49|3025.23
15:02:51|3025.8
15:02:52|3025.96
15:02:53|3025.96
15:02:54|3026.25
15:02:55|3027.15
15:02:56|3027.18
15:02:58|3027.08
15:02:58|3027.09
15:02:59|3027.08
15:03:00|3026.81
15:03:02|3026.81
15:03:03|3027.6
15:03:04|3027.6
15:03:05|3027.6
15:03:06|3027.59
15:03:07|3027.6
15:03:09|3028.2
15:03:10|3028.2
15:03:11|3028.19
15:03:12|3028.2
15:03:13|3028.2
15:03:14|3028.06
15:03:15|3028.06
15:03:17|3028.25
15:03:18|3028.45
15:03:18|3028.4
15:03:19|3028.41
15:03:20|3028.57
15:03:21|3028.95
15:03:22|3029.
15:03:23|3029.
15:03:24|3028.99
15:03:25|3028.99
15:03:26|3028.6
15:03:28|3028.04
15:03:29|3027.61
15:03:30|3027.61
15:03:32|3028.14
15:03:32|3028.2
15:03:33|3028.2
15:03:34|3028.01
15:03:35|3028.01
15:03:37|3027.85
15:03:38|3027.75
15:03:39|3027.99
15:03:41|3028.21
15:03:42|3028.21
15:03:43|3028.21
15:03:44|3028.2
15:03:45|3027.81
15:03:46|3027.81
15:03:48|3027.8
15:03:49|3027.81
15:03:50|3027.81
15:03:51|3028.05
15:03:51|3028.01
15:03:53|3028.
15:03:54|3028.
15:03:55|3028.01
15:03:56|3028.
15:03:57|3028.
15:03:58|3028.
15:04:00|3028.
15:04:01|3028.
15:04:01|3027.65
15:04:02|3027.65
15:04:04|3027.61
15:04:05|3027.63
15:04:06|3027.63
15:04:07|3027.43
15:04:08|3027.21
15:04:09|3027.2
15:04:10|3027.21
15:04:11|3027.11
15:04:12|3026.85
15:04:13|3025.85
15:04:14|3026.55
15:04:16|3026.23
15:04:17|3025.8
15:04:18|3025.64
15:04:18|3025.64
15:04:19|3025.64
15:04:21|3025.63
15:04:22|3025.64
15:04:23|3025.64
15:04:24|3025.64
15:04:25|3025.63
15:04:26|3025.64
15:04:27|3025.64
15:04:28|3025.41
15:04:29|3025.34
15:04:30|3025.34
15:04:31|3025.35
15:04:33|3025.35
15:04:34|3025.34
15:04:34|3025.35
15:04:35|3025.35
15:04:37|3025.35
15:04:38|3025.01
15:04:39|3024.61
15:04:40|3024.6
15:04:41|3024.61
15:04:43|3024.36
15:04:44|3024.19
15:04:45|3024.
15:04:46|3024.82
15:04:47|3024.82
15:04:48|3024.82
15:04:49|3025.35
15:04:50|3026.35
15:04:51|3026.59
15:04:52|3026.59
15:04:53|3026.6
15:04:54|3026.6
15:04:56|3026.2
15:04:56|3026.2
15:04:57|3026.2
15:04:58|3025.46
15:04:59|3025.14
15:05:01|3025.01
15:05:02|3025.01
15:05:03|3024.83
15:05:03|3024.65
15:05:05|3024.81
15:05:05|3024.82
15:05:07|3024.81
15:05:08|3024.9
15:05:08|3024.95
15:05:10|3025.48
15:05:11|3025.49
15:05:13|3025.48
15:05:14|3025.49
15:05:14|3025.95
15:05:16|3026.12
15:05:16|3026.39
15:05:17|3026.39
15:05:18|3026.4
15:05:19|3026.39
15:05:20|3026.39
15:05:21|3026.05
15:05:22|3025.87
15:05:23|3025.87
15:05:24|3025.85
15:05:25|3025.72
15:05:26|3025.88
15:05:27|3026.19
15:05:29|3026.25
15:05:30|3026.25
15:05:32|3026.39
15:05:32|3026.38
15:05:33|3026.38
15:05:35|3026.39
15:05:36|3027.4
15:05:37|3026.87
15:05:38|3026.87
15:05:40|3026.86
15:05:40|3026.87
15:05:42|3026.87
15:05:42|3026.87
15:05:44|3026.87
15:05:45|3026.86
15:05:46|3025.95
15:05:47|3025.41
15:05:48|3025.41
15:05:49|3025.4
15:05:50|3025.41
15:05:51|3025.4
15:05:52|3025.41
15:05:53|3025.4
15:05:54|3025.4
15:05:55|3025.4
15:05:56|3025.4
15:05:57|3025.4
15:05:58|3025.4
15:05:59|3025.4
15:06:00|3025.41
15:06:02|3025.95
15:06:03|3025.64
15:06:04|3025.64
15:06:04|3025.65
15:06:05|3025.65
15:06:06|3025.65
15:06:07|3026.13
15:06:09|3026.14
15:06:10|3025.41
15:06:11|3025.4
15:06:11|3026.
15:06:13|3026.74
15:06:14|3026.64
15:06:15|3027.
15:06:15|3027.25
15:06:17|3027.56
15:06:18|3027.55
15:06:18|3027.35
15:06:19|3027.49
15:06:21|3027.54
15:06:22|3027.55
15:06:22|3027.55
15:06:24|3027.87
15:06:24|3027.88
15:06:26|3027.87
15:06:27|3027.5
15:06:28|3027.51
15:06:30|3027.99
15:06:31|3027.75
15:06:33|3027.65
15:06:33|3027.76
15:06:35|3027.94
15:06:36|3027.99
15:06:38|3027.65
15:06:39|3027.5
15:06:39|3027.5
15:06:41|3027.49
15:06:42|3028.
15:06:43|3028.
15:06:44|3028.
15:06:45|3028.
15:06:46|3027.99
15:06:47|3027.49
15:06:48|3027.21
15:06:49|3027.21
15:06:50|3027.21
15:06:51|3027.21
15:06:52|3027.21
15:06:54|3026.67
15:06:54|3026.47
15:06:56|3026.01
15:06:57|3025.68
15:06:57|3025.68
15:06:59|3025.68
15:07:00|3025.9
15:07:01|3025.61
15:07:01|3025.61
15:07:02|3025.41
15:07:04|3025.01
15:07:04|3025.01
15:07:05|3025.01
15:07:07|3024.3
15:07:07|3023.67
15:07:09|3023.66
15:07:10|3023.41
15:07:11|3022.85
15:07:12|3022.45
15:07:13|3022.44
15:07:15|3022.43
15:07:15|3022.44
15:07:17|3022.34
15:07:17|3022.34
15:07:19|3022.35
15:07:19|3022.35
15:07:20|3022.35
15:07:22|3022.35
15:07:22|3022.44
15:07:23|3022.44
15:07:25|3023.39
15:07:25|3022.95
15:07:26|3022.53
15:07:27|3021.8
15:07:28|3021.53
15:07:29|3021.75
15:07:30|3022.8
15:07:31|3022.61
15:07:33|3022.6
15:07:34|3022.
15:07:36|3022.
15:07:37|3022.01
15:07:38|3022.01
15:07:39|3022.01
15:07:40|3022.
15:07:41|3022.
15:07:42|3022.
15:07:43|3022.01
15:07:44|3021.61
15:07:45|3021.58
15:07:46|3021.44
15:07:48|3021.1
15:07:49|3021.09
15:07:49|3020.85
15:07:51|3020.53
15:07:52|3020.54
15:07:53|3020.54
15:07:54|3020.53
15:07:55|3020.53
15:07:56|3020.54
15:07:57|3020.
15:07:59|3020.08
15:07:59|3020.08
15:08:00|3020.6
15:08:01|3020.47
15:08:02|3020.25
15:08:04|3020.28
15:08:04|3020.39
15:08:06|3020.4
15:08:07|3020.39
15:08:08|3020.39
15:08:08|3020.4
15:08:10|3020.39
15:08:11|3020.4
15:08:12|3020.4
15:08:13|3020.3
15:08:14|3020.21
15:08:15|3020.1
15:08:17|3019.78
15:08:18|3019.78
15:08:19|3019.77
15:08:19|3019.43
15:08:20|3019.25
15:08:22|3018.65
15:08:23|3018.65
15:08:24|3018.4
15:08:25|3018.19
15:08:26|3018.02
15:08:27|3018.01
15:08:28|3017.5
15:08:29|3016.97
15:08:30|3016.
15:08:31|3016.08
15:08:33|3016.75
15:08:35|3016.79
15:08:35|3016.5
15:08:37|3015.97
15:08:38|3015.39
15:08:39|3014.13
15:08:40|3014.95
15:08:41|3014.6
15:08:42|3015.
15:08:44|3015.6
15:08:44|3015.26
15:08:45|3014.4
15:08:47|3012.7
15:08:48|3012.67
15:08:50|3012.02
15:08:50|3012.41
15:08:52|3012.01
15:08:53|3010.92
15:08:54|3009.87
15:08:55|3010.02
15:08:56|3010.87
15:08:57|3010.86
15:08:59|3010.26
15:09:00|3010.01
15:09:00|3009.81
15:09:01|3009.81
15:09:02|3009.01
15:09:03|3010.19
15:09:05|3010.34
15:09:05|3010.39
15:09:06|3010.39
15:09:07|3009.79
15:09:09|3010.2
15:09:09|3010.39
15:09:11|3010.59
15:09:11|3010.6
15:09:13|3011.19
15:09:14|3010.72
15:09:14|3011.34
15:09:16|3011.35
15:09:17|3011.37
15:09:17|3011.67
15:09:19|3011.68
15:09:20|3011.68
15:09:21|3011.68
15:09:22|3011.01
15:09:23|3011.01
15:09:24|3011.27
15:09:25|3010.89
15:09:26|3010.89
15:09:27|3010.88
15:09:28|3009.95
15:09:29|3009.96
15:09:30|3009.65
15:09:31|3009.65
15:09:33|3009.3
15:09:34|3008.4
15:09:35|3006.8
15:09:36|3006.6
15:09:38|3006.8
15:09:39|3008.65
15:09:40|3009.99
15:09:41|3010.19
15:09:42|3010.71
15:09:43|3011.01
15:09:44|3011.39
15:09:45|3011.
15:09:47|3010.48
15:09:48|3011.03
15:09:49|3011.15
15:09:50|3011.27
15:09:51|3011.27
15:09:53|3012.08
15:09:53|3011.67
15:09:54|3011.66
15:09:56|3011.66
15:09:57|3011.6
15:09:58|3011.79
15:09:58|3011.99
15:10:00|3011.99
15:10:01|3011.65
15:10:02|3011.28
15:10:03|3011.28
15:10:04|3011.02
15:10:05|3011.02
15:10:07|3011.15
15:10:07|3010.49
15:10:09|3010.97
15:10:09|3010.82
15:10:11|3010.79
15:10:12|3011.
15:10:13|3011.25
15:10:14|3011.73
15:10:15|3011.73
15:10:15|3012.2
15:10:16|3011.62
15:10:17|3011.62
15:10:19|3011.63
15:10:19|3011.62
15:10:21|3011.85
15:10:22|3011.04
15:10:23|3009.69
15:10:24|3009.41
15:10:25|3008.4
15:10:26|3008.64
15:10:27|3007.73
15:10:28|3008.18
15:10:29|3005.34
15:10:30|3005.34
15:10:31|3006.34
15:10:32|3007.4
15:10:33|3007.39
15:10:35|3008.01
15:10:35|3008.41
15:10:37|3008.41
15:10:39|3007.84
15:10:40|3006.41
15:10:41|3005.6
15:10:43|3005.8
15:10:44|3005.
15:10:44|3003.29
15:10:46|3003.79
15:10:46|3003.99
15:10:47|3003.57
15:10:48|3003.8
15:10:50|3003.84
15:10:50|3005.15
15:10:51|3005.4
15:10:53|3005.95
15:10:54|3005.96
15:10:55|3004.39
15:10:56|3002.39
15:10:57|3002.39
15:10:58|3001.8
15:10:59|3002.35
15:11:01|3003.3
15:11:01|3003.8
15:11:03|3003.8
15:11:03|3003.
15:11:05|3003.39
15:11:05|3002.44
15:11:06|3001.48
15:11:08|3001.49
15:11:09|3000.33
15:11:10|2999.93
15:11:11|3000.4
15:11:12|3000.2
15:11:13|3000.42
15:11:14|2998.39
15:11:14|2999.2
15:11:15|2995.6
15:11:17|2993.81
15:11:18|2991.96
15:11:19|2994.54
15:11:20|2994.99
15:11:21|2994.08
15:11:22|2993.91
15:11:23|2993.36
15:11:24|2993.74
15:11:26|2993.91
15:11:26|2993.91
15:11:27|2992.81
15:11:28|2994.8
15:11:29|2995.
15:11:30|2993.69
15:11:31|2994.69
15:11:33|2993.74
15:11:33|2991.81
15:11:35|2991.89
15:11:37|2991.61
15:11:38|2990.4
15:11:40|2989.72
15:11:41|2990.11
15:11:42|2989.51
15:11:43|2989.17
15:11:44|2989.8
15:11:45|2990.56
15:11:46|2991.46
15:11:47|2992.19
15:11:48|2992.51
15:11:49|2991.55
15:11:50|2991.53
15:11:51|2991.53
15:11:52|2991.88
15:11:53|2991.4
15:11:54|2991.92
15:11:55|2991.49
15:11:56|2991.34
15:11:57|2991.03
15:11:58|2991.4
15:11:59|2991.38
15:12:01|2991.91
15:12:02|2992.09
15:12:02|2993.28
15:12:03|2990.41
15:12:04|2989.92
15:12:05|2990.51
15:12:06|2990.21
15:12:08|2989.4
15:12:08|2989.65
15:12:10|2987.62
15:12:10|2986.38
15:12:12|2987.52
15:12:13|2988.95
15:12:14|2988.65
15:12:15|2988.2
15:12:16|2988.8
15:12:17|2988.87
15:12:18|2988.61
15:12:19|2989.11
15:12:20|2990.
15:12:21|2990.39
15:12:22|2990.17
15:12:24|2991.12
15:12:24|2991.58
15:12:26|2990.21
15:12:27|2989.01
15:12:28|2990.18
15:12:28|2988.6
15:12:30|2989.4
15:12:31|2988.45
15:12:32|2988.45
15:12:33|2988.21
15:12:34|2989.72
15:12:35|2990.79
15:12:37|2991.36
15:12:38|2991.94
15:12:39|2991.92
15:12:40|2992.66
15:12:42|2991.61
15:12:44|2989.55
15:12:46|2989.8
15:12:47|2989.35
15:12:49|2989.78
15:12:50|2989.21
15:12:51|2990.
15:12:52|2990.2
15:12:54|2990.77
15:12:54|2990.76
15:12:55|2991.4
15:12:57|2992.
15:12:57|2991.86
15:12:59|2990.82
15:13:00|2990.98
15:13:01|2991.19
15:13:02|2992.19
15:13:03|2992.8
15:13:04|2992.86
15:13:05|2993.45
15:13:07|2993.71
15:13:08|2994.
15:13:09|2994.14
15:13:10|2991.81
15:13:11|2990.85
15:13:12|2990.67
15:13:13|2990.97
15:13:14|2991.45
15:13:15|2990.8
15:13:16|2991.75
15:13:17|2992.64
15:13:18|2992.
15:13:20|2992.
15:13:20|2991.1
15:13:21|2991.29
15:13:22|2989.98
15:13:23|2989.54
15:13:24|2989.23
15:13:25|2989.23
15:13:26|2990.03
15:13:27|2991.36
15:13:28|2991.6
15:13:29|2991.98
15:13:31|2992.
15:13:31|2992.19
15:13:32|2992.34
15:13:34|2991.4
15:13:34|2991.88
15:13:36|2991.22
15:13:38|2991.21
15:13:39|2990.75
15:13:40|2990.01
15:13:41|2990.01
15:13:42|2990.
15:13:43|2989.26
15:13:45|2990.
15:13:46|2990.
15:13:46|2989.99
15:13:47|2991.84
15:13:48|2991.9
15:13:50|2992.17
15:13:52|2992.39
15:13:53|2992.45
15:13:54|2991.9
15:13:54|2991.91
15:13:56|2992.
15:13:57|2992.4
15:13:58|2992.39
15:13:59|2992.39
15:14:00|2992.2
15:14:01|2992.2
15:14:02|2992.35
15:14:03|2992.59
15:14:04|2991.89
15:14:05|2992.
15:14:06|2992.12
15:14:07|2992.4
15:14:09|2992.85
15:14:09|2992.16
15:14:10|2992.17
15:14:12|2992.2
15:14:13|2992.31
15:14:13|2992.99
15:14:14|2992.62
15:14:16|2991.8
15:14:16|2990.91
15:14:18|2990.91
15:14:19|2990.51
15:14:20|2989.31
15:14:21|2989.06
15:14:22|2989.95
15:14:23|2990.55
15:14:24|2990.79
15:14:25|2990.97
15:14:26|2991.75
15:14:27|2991.8
15:14:28|2992.15
15:14:29|2992.39
15:14:30|2992.4
15:14:31|2992.
15:14:32|2992.
15:14:33|2991.86
15:14:34|2991.87
15:14:35|2991.99
15:14:36|2991.22
15:14:37|2990.8
15:14:39|2990.8
15:14:40|2991.14
15:14:41|2990.83
15:14:43|2990.99
15:14:44|2991.
15:14:45|2990.99
15:14:45|2991.2
15:14:47|2991.71
15:14:48|2991.71
15:14:49|2991.7
15:14:50|2992.15
15:14:51|2992.2
15:14:52|2992.2
15:14:53|2992.05
15:14:54|2991.53
15:14:56|2992.23
15:14:56|2991.25
15:14:57|2991.21
15:14:58|2990.86
15:14:59|2991.2
15:15:00|2991.2
15:15:02|2990.84
15:15:02|2990.02
15:15:04|2990.6
15:15:04|2990.16
15:15:05|2990.02
15:15:07|2989.48
15:15:07|2990.05
15:15:09|2989.8
15:15:10|2990.2
15:15:11|2990.39
15:15:12|2990.59
15:15:13|2991.36
15:15:14|2992.23
15:15:15|2992.55
15:15:16|2993.15
15:15:17|2992.61
15:15:18|2991.56
15:15:20|2991.19
15:15:21|2991.6
15:15:22|2992.15
15:15:22|2992.72
15:15:24|2993.39
15:15:25|2994.29
15:15:26|2994.23
15:15:27|2994.4
15:15:27|2994.8
15:15:28|2993.35
15:15:30|2993.02
15:15:31|2993.02
15:15:32|2993.6
15:15:33|2994.
15:15:34|2994.16
15:15:35|2994.31
15:15:36|2994.39
15:15:37|2994.91
15:15:38|2995.23
15:15:40|2995.75
15:15:41|2995.75
15:15:41|2996.
15:15:43|2996.3
15:15:44|2996.38
15:15:45|2996.46
15:15:46|2997.04
15:15:47|2997.04
15:15:48|2996.86
15:15:49|2996.76
15:15:50|2997.
15:15:52|2997.33
15:15:53|2997.56
15:15:55|2997.59
15:15:55|2997.76
15:15:57|2997.68
15:15:57|2997.97
15:15:58|2998.36
15:16:00|2998.48
15:16:01|2998.
15:16:02|2998.76
15:16:03|2998.93
15:16:04|2999.14
15:16:05|2999.66
15:16:06|2999.94
15:16:07|3000.6
15:16:08|2999.32
15:16:09|2998.75
15:16:10|2999.2
15:16:11|2999.53
15:16:12|2999.78
15:16:14|2999.66
15:16:14|2999.99
15:16:16|3000.15
15:16:17|3000.39
15:16:17|3000.79
15:16:18|3000.79
15:16:20|3000.4
15:16:20|2999.78
15:16:21|2998.99
15:16:22|2999.75
15:16:23|3000.58
15:16:24|3000.8
15:16:25|3000.8
15:16:26|3001.
15:16:27|3000.99
15:16:28|3000.99
15:16:29|3001.28
15:16:30|3007.27
15:16:32|3009.79
15:16:33|3008.39
15:16:33|3005.95
15:16:35|3005.98
15:16:36|3004.96
15:16:37|3005.6
15:16:38|3006.59
15:16:39|3006.79
15:16:40|3006.94
15:16:41|3008.
15:16:42|3008.7
15:16:43|3008.9
15:16:45|3009.63
15:16:46|3009.27
15:16:47|3010.79
15:16:48|3010.18
15:16:49|3010.24
15:16:49|3009.76
15:16:51|3011.45
15:16:52|3010.81
15:16:53|3011.42
15:16:54|3012.66
15:16:55|3013.38
15:16:56|3011.61
15:16:57|3011.6
15:16:59|3010.42
15:17:00|3010.74
15:17:01|3010.74
15:17:01|3009.59
15:17:03|3009.
15:17:04|3008.79
15:17:05|3008.59
15:17:05|3007.74
15:17:07|3008.38
15:17:08|3008.92
15:17:09|3009.95
15:17:10|3009.6
15:17:11|3010.55
15:17:12|3010.22
15:17:13|3009.74
15:17:14|3010.
15:17:15|3010.19
15:17:16|3009.57
15:17:17|3010.12
15:17:18|3009.08
15:17:20|3008.93
15:17:20|3008.95
15:17:21|3009.
15:17:22|3009.17
15:17:23|3009.21
15:17:25|3009.66
15:17:26|3008.7
15:17:28|3008.95
15:17:28|3009.99
15:17:29|3010.71
15:17:31|3011.39
15:17:31|3010.9
15:17:32|3011.02
15:17:33|3010.61
15:17:34|3011.38
15:17:36|3012.37
15:17:36|3012.7
15:17:38|3012.6
15:17:38|3011.2
15:17:40|3011.14
15:17:42|3011.4
15:17:43|3011.2
15:17:45|3010.25
15:17:46|3009.95
15:17:46|3010.
15:17:48|3010.4
15:17:49|3010.2
15:17:50|3009.62
15:17:51|3009.41
15:17:52|3009.65
15:17:53|3009.99
15:17:54|3010.16
15:17:55|3011.19
15:17:56|3011.19
15:17:57|3010.61
15:17:58|3010.61
15:17:59|3010.81
15:18:00|3011.9
15:18:01|3011.4
15:18:02|3010.8
15:18:03|3010.8
15:18:04|3010.97
15:18:05|3010.6
15:18:06|3010.61
15:18:07|3010.6
15:18:08|3010.5
15:18:09|3009.6
15:18:10|3009.61
15:18:11|3009.7
15:18:13|3009.75
15:18:13|3009.99
15:18:14|3009.99
15:18:15|3010.2
15:18:16|3009.81
15:18:18|3009.95
15:18:19|3009.44
15:18:21|3009.05
15:18:22|3009.
15:18:23|3009.01
15:18:23|3008.2
15:18:25|3008.59
15:18:26|3008.7
15:18:27|3008.47
15:18:29|3008.21
15:18:29|3008.2
15:18:30|3007.2
15:18:31|3007.95
15:18:32|3008.2
15:18:33|3008.21
15:18:34|3007.67
15:18:35|3008.18
15:18:36|3008.19
15:18:38|3008.18
15:18:38|3008.2
15:18:39|3008.2
15:18:40|3008.21
15:18:41|3008.21
15:18:42|3007.97
15:18:44|3008.2
15:18:45|3008.4
15:18:46|3008.39
15:18:46|3008.4
15:18:48|3008.69
15:18:49|3008.7
15:18:50|3008.75
15:18:51|3008.87
15:18:52|3008.88
15:18:54|3008.88
15:18:54|3008.88
15:18:55|3009.
15:18:56|3009.31
15:18:57|3009.44
15:18:58|3009.59
15:19:00|3009.6
15:19:01|3009.6
15:19:02|3009.6
15:19:03|3009.04
15:19:03|3009.24
15:19:05|3009.25
15:19:06|3010.11
15:19:06|3010.2
15:19:07|3009.61
15:19:09|3010.
15:19:10|3010.43
15:19:12|3010.59
15:19:13|3010.6
15:19:14|3011.19
15:19:15|3011.57
15:19:16|3011.57
15:19:17|3011.57
15:19:18|3012.2
15:19:19|3013.08
15:19:20|3011.7
15:19:21|3010.4
15:19:23|3009.75
15:19:24|3009.41
15:19:25|3009.41
15:19:26|3010.14
15:19:27|3007.8
15:19:28|3007.81
15:19:29|3007.81
15:19:30|3006.96
15:19:31|3007.6
15:19:32|3007.65
15:19:33|3007.01
15:19:34|3007.2
15:19:35|3007.2
15:19:36|3006.99
15:19:37|3006.99
15:19:39|3007.2
15:19:39|3007.91
15:19:41|3007.23
15:19:41|3007.
15:19:43|3007.
15:19:45|3007.15
15:19:45|3007.
15:19:46|3006.23
15:19:47|3006.23
15:19:48|3006.23
15:19:50|3006.23
15:19:51|3006.23
15:19:52|3006.55
15:19:52|3006.59
15:19:54|3006.2
15:19:56|3005.95
15:19:57|3005.96
15:19:58|3005.96
15:19:58|3005.96
15:20:00|3005.46
15:20:01|3005.46
15:20:02|3005.76
15:20:03|3005.98
15:20:05|3004.6
15:20:06|3005.1
15:20:06|3004.25
15:20:08|3004.22
15:20:09|3004.22
15:20:10|3003.99
15:20:11|3004.14
15:20:12|3004.96
15:20:14|3006.15
15:20:15|3006.01
15:20:16|3006.01
15:20:17|3005.28
15:20:18|3005.42
15:20:20|3005.6
15:20:20|3005.79
15:20:21|3005.8
15:20:23|3005.41
15:20:24|3004.92
15:20:25|3004.92
15:20:25|3004.92
15:20:27|3004.7
15:20:28|3004.8
15:20:28|3004.79
15:20:30|3003.6
15:20:31|3003.22
15:20:32|3002.74
15:20:33|3002.04
15:20:34|3002.03
15:20:35|3001.8
15:20:36|3002.6
15:20:37|3003.2
15:20:38|3003.54
15:20:39|3003.79
15:20:40|3003.5
15:20:41|3003.99
15:20:42|3004.19
15:20:43|3004.18
15:20:44|3004.08
15:20:46|3004.01
15:20:46|3003.8
15:20:49|3003.78
15:20:50|3003.77
15:20:51|3003.77
15:20:52|3004.
15:20:53|3004.
15:20:54|3003.23
15:20:55|3002.85
15:20:56|3002.85
15:20:56|3002.84
15:20:58|3002.85
15:20:59|3002.62
15:21:00|3001.59
15:21:01|3001.95
15:21:02|3002.15
15:21:04|3002.19
15:21:04|3002.4
15:21:06|3002.4
15:21:06|3002.39
15:21:08|3002.
15:21:08|3002.55
15:21:09|3002.6
15:21:11|3002.73
15:21:12|3002.77
15:21:13|3002.22
15:21:14|3002.22
15:21:15|3002.21
15:21:16|3001.27
15:21:17|3000.64
15:21:18|3000.01
15:21:19|3000.18
15:21:20|3000.18
15:21:21|3000.17
15:21:22|3000.18
15:21:23|3000.18
15:21:25|3000.01
15:21:26|3000.01
15:21:26|2999.2
15:21:27|2999.39
15:21:28|2999.7
15:21:30|2999.64
15:21:30|2999.98
15:21:32|3000.2
15:21:32|3001.
15:21:34|3001.
15:21:35|3001.2
15:21:36|3001.75
15:21:37|3002.18
15:21:38|3001.8
15:21:39|3001.21
15:21:40|3000.7
15:21:41|3000.42
15:21:42|3000.45
15:21:43|3000.44
15:21:44|3000.44
15:21:46|3001.59
15:21:47|3001.8
15:21:48|3002.59
15:21:49|3002.55
15:21:50|3002.6
15:21:51|3002.7
15:21:53|3003.1
15:21:55|3003.55
15:21:55|3003.77
15:21:56|3003.77
15:21:58|3003.78
15:21:59|3003.78
15:22:01|3003.19
15:22:01|3004.15
15:22:02|3004.45
15:22:03|3004.47
15:22:04|3004.8
15:22:06|3004.23
15:22:06|3003.42
15:22:08|3003.02
15:22:09|3002.38
15:22:10|3002.11
15:22:11|3002.11
15:22:12|3002.9
15:22:13|3002.57
15:22:14|3002.25
15:22:16|3002.21
15:22:16|3002.21
15:22:17|3000.6
15:22:19|3000.56
15:22:20|3000.05
15:22:21|3000.35
15:22:22|3000.39
15:22:24|3000.47
15:22:25|3000.47
15:22:26|3000.35
15:22:27|3000.12
15:22:28|3000.2
15:22:29|3000.4
15:22:30|3000.12
15:22:31|3000.08
15:22:33|3000.01
15:22:33|3000.
15:22:34|3000.
15:22:36|3000.01
15:22:37|3000.01
15:22:37|3000.01
15:22:38|3000.01
15:22:40|3000.01
15:22:42|2999.
15:22:43|2998.57
15:22:44|2997.01
15:22:44|2997.6
15:22:45|2997.13
15:22:48|2997.12
15:22:49|2997.3
15:22:50|2997.4
15:22:51|2997.99
15:22:52|2998.6
15:22:53|2998.6
15:22:54|2999.2
15:22:56|2999.16
15:22:57|2998.7
15:22:57|2998.66
15:22:58|2997.7
15:23:00|2997.13
15:23:01|2997.13
15:23:02|2997.13
15:23:03|2996.74
15:23:04|2996.8
15:23:05|2996.8
15:23:06|2997.39
15:23:07|2997.4
15:23:08|2997.6
15:23:10|2997.2
15:23:10|2997.35
15:23:11|2997.97
15:23:12|2998.05
15:23:13|2998.5
15:23:15|2998.6
15:23:16|2998.6
15:23:16|2998.75
15:23:18|2999.52
15:23:18|2999.59
15:23:19|2999.79
15:23:20|2999.65
15:23:22|2999.04
15:23:23|2999.
15:23:24|2999.31
15:23:25|2999.35
15:23:26|2999.4
15:23:28|2999.4
15:23:28|2999.55
15:23:30|2999.79
15:23:30|2999.99
15:23:31|3000.
15:23:33|2999.55
15:23:33|2999.07
15:23:34|2999.05
15:23:35|2999.05
15:23:36|2998.01
15:23:37|2998.4
15:23:38|2998.6
15:23:39|2998.99
15:23:40|2999.
15:23:42|2999.
15:23:43|2999.
15:23:44|2999.
15:23:44|2998.27
15:23:46|2998.55
15:23:48|2999.3
15:23:50|2999.33
15:23:51|2999.49
15:23:52|2999.79
15:23:53|3000.39
15:23:54|3000.69
15:23:55|3000.79
15:23:57|3001.
15:23:58|3001.
15:23:59|3000.99
15:24:00|3001.
15:24:02|3001.49
15:24:03|3001.26
15:24:03|3001.
15:24:05|2999.91
15:24:06|3000.51
15:24:07|3000.51
15:24:08|3000.6
15:24:09|3000.08
15:24:10|2999.81
15:24:12|2999.9
15:24:12|3000.2
15:24:13|3000.4
15:24:14|3000.55
15:24:15|3000.98
15:24:16|3001.17
15:24:17|3000.81
15:24:18|3000.21
15:24:19|3000.21
15:24:21|3000.65
15:24:22|3000.7
15:24:24|3000.45
15:24:24|3000.7
15:24:25|3000.7
15:24:27|3000.7
15:24:28|3000.45
15:24:28|3000.26
15:24:29|3000.25
15:24:31|3000.26
15:24:32|3000.45
15:24:32|3000.45
15:24:34|2999.8
15:24:35|2999.21
15:24:36|2999.2
15:24:37|2999.
15:24:37|2999.01
15:24:38|2999.15
15:24:40|2998.88
15:24:41|2998.89
15:24:42|2998.89
15:24:43|2998.88
15:24:44|2998.88
15:24:45|2998.89
15:24:46|2998.89
15:24:47|2998.95
15:24:49|2998.99
15:24:51|2998.99
15:24:52|2999.4
15:24:54|2999.21
15:24:55|2999.05
15:24:57|2999.01
15:24:57|2999.01
15:24:59|2999.15
15:25:00|2999.15
15:25:01|2999.17
15:25:01|2999.18
15:25:03|2999.4
15:25:04|2999.6
15:25:05|3000.
15:25:06|3000.
15:25:06|3000.
15:25:08|3000.38
15:25:09|3000.85
15:25:11|3000.1
15:25:11|2999.65
15:25:12|2999.61
15:25:14|2999.95
15:25:15|2999.95
15:25:15|2999.6
15:25:17|2999.61
15:25:18|2999.61
15:25:19|2999.61
15:25:20|2999.61
15:25:21|3000.
15:25:22|2999.6
15:25:23|2999.6
15:25:24|2999.57
15:25:25|2999.45
15:25:26|2999.4
15:25:27|2999.39
15:25:29|2999.24
15:25:29|2999.17
15:25:30|2998.65
15:25:32|2998.65
15:25:33|2998.64
15:25:34|2998.63
15:25:35|2998.64
15:25:36|2998.63
15:25:37|2998.64
15:25:38|2998.64
15:25:39|2998.64
15:25:40|2998.64
15:25:41|2997.55
15:25:42|2997.14
15:25:43|2997.13
15:25:45|2995.79
15:25:45|2994.21
15:25:46|2994.62
15:25:47|2993.61
15:25:49|2993.74
15:25:51|2994.04
15:25:52|2994.39
15:25:52|2993.73
15:25:53|2993.62
15:25:55|2993.78
15:25:55|2993.8
15:25:57|2994.
15:25:58|2994.48
15:25:58|2994.21
15:26:01|2993.86
15:26:02|2993.64
15:26:03|2993.62
15:26:04|2993.99
15:26:05|2994.
15:26:06|2994.32
15:26:07|2994.15
15:26:08|2994.01
15:26:10|2994.5
15:26:11|2994.88
15:26:12|2994.7
15:26:12|2994.85
15:26:14|2995.35
15:26:15|2995.93
15:26:16|2996.25
15:26:17|2996.4
15:26:18|2996.4
15:26:19|2996.5
15:26:20|2996.5
15:26:21|2996.51
15:26:23|2996.85
15:26:23|2996.98
15:26:24|2996.42
15:26:25|2996.43
15:26:26|2996.6
15:26:27|2997.09
15:26:28|2997.35
15:26:30|2997.39
15:26:31|2997.39
15:26:31|2997.39
15:26:32|2997.39
15:26:33|2997.39
15:26:35|2997.38
15:26:36|2996.64
15:26:36|2996.21
15:26:37|2996.21
15:26:38|2996.65
15:26:40|2996.64
15:26:41|2996.03
15:26:42|2995.61
15:26:43|2995.61
15:26:44|2995.61
15:26:45|2995.6
15:26:46|2995.45
15:26:47|2995.55
15:26:48|2995.45
15:26:49|2995.4
15:26:50|2995.37
15:26:51|2995.9
15:26:53|2995.95
15:26:53|2996.55
15:26:55|2996.62
15:26:55|2996.91
15:26:57|2996.91
15:26:58|2997.5
15:26:59|2997.28
15:27:01|2997.46
15:27:02|2997.59
15:27:03|2997.58
15:27:04|2997.58
15:27:06|2997.58
15:27:07|2997.75
15:27:09|2998.2
15:27:10|2998.31
15:27:10|2998.75
15:27:11|2998.79
15:27:12|2998.95
15:27:13|2999.
15:27:15|2999.15
15:27:17|2999.75
15:27:17|3001.15
15:27:18|3000.9
15:27:19|3000.9
15:27:20|3000.73
15:27:21|3000.35
15:27:22|2999.1
15:27:23|2998.41
15:27:24|2998.4
15:27:25|2998.8
15:27:26|2998.8
15:27:27|2998.79
15:27:29|2999.27
15:27:30|2999.25
15:27:31|2999.2
15:27:32|2999.21
15:27:32|2999.7
15:27:34|2999.69
15:27:34|2999.7
15:27:36|2999.43
15:27:37|2999.3
15:27:38|2999.28
15:27:39|2998.5
15:27:40|2997.81
15:27:41|2997.65
15:27:42|2997.9
15:27:44|2998.2
15:27:44|2998.04
15:27:45|2996.84
15:27:46|2996.84
15:27:47|2997.56
15:27:49|2997.55
15:27:49|2997.85
15:27:50|2997.89
15:27:52|2998.44
15:27:54|2999.02
15:27:56|2999.6
15:27:57|2999.61
15:27:58|3000.
15:28:00|3000.8
15:28:01|3000.91
15:28:03|3001.21
15:28:03|3000.41
15:28:05|3000.21
15:28:07|3000.04
15:28:08|3000.44
15:28:09|3000.94
15:28:10|3001.
15:28:11|3001.01
15:28:12|3001.
15:28:13|3001.
15:28:14|3000.8
15:28:15|3000.98
15:28:16|3000.98
15:28:17|3000.98
15:28:19|3000.6
15:28:19|3000.2
15:28:21|3000.09
15:28:22|3000.21
15:28:23|3000.21
15:28:24|3000.82
15:28:25|3000.9
15:28:26|3000.9
15:28:27|3000.9
15:28:28|3000.89
15:28:29|3001.1
15:28:30|3001.14
15:28:32|3001.07
15:28:32|3001.06
15:28:33|3001.07
15:28:35|3001.07
15:28:35|3001.07
15:28:36|3001.13
15:28:37|3001.14
15:28:38|3001.14
15:28:40|3001.14
15:28:41|3001.13
15:28:42|3001.14
15:28:43|3001.14
15:28:44|3001.13
15:28:45|3001.14
15:28:46|3000.81
15:28:47|3000.55
15:28:48|3000.51
15:28:49|3000.51
15:28:50|3000.22
15:28:51|3000.22
15:28:53|3000.22
15:28:54|3000.22
15:28:55|3000.22
15:28:56|2999.81
15:28:58|2999.5
15:28:58|2999.01
15:28:59|2998.81
15:29:01|2998.61
15:29:02|2998.61
15:29:03|2998.79
15:29:04|2998.8
15:29:05|2998.8
15:29:05|2998.8
15:29:07|2998.79
15:29:08|2997.4
15:29:10|2997.34
15:29:10|2997.26
15:29:11|2997.26
15:29:13|2997.65
15:29:14|2997.56
15:29:15|2997.55
15:29:16|2997.55
15:29:17|2997.25
15:29:18|2997.01
15:29:19|2997.01
15:29:20|2997.25
15:29:21|2997.01
15:29:22|2997.
15:29:23|2996.85
15:29:24|2996.84
15:29:25|2996.61
15:29:26|2997.35
15:29:27|2997.39
15:29:28|2997.77
15:29:30|2997.98
15:29:30|2997.99
15:29:31|2998.76
15:29:32|2999.18
15:29:33|2999.19
15:29:34|2999.19
15:29:35|2999.19
15:29:36|2999.19
15:29:38|2999.19
15:29:38|2999.18
15:29:40|2999.19
15:29:41|2998.81
15:29:41|2998.25
15:29:42|2997.65
15:29:43|2997.61
15:29:44|2997.6
15:29:45|2997.61
15:29:46|2997.61
15:29:47|2997.61
15:29:48|2997.6
15:29:49|2997.6
15:29:51|2997.85
15:29:51|2997.89
15:29:53|2997.88
15:29:55|2997.88
15:29:55|2998.09
15:29:57|2998.29
15:29:57|2998.43
15:29:59|2998.42
15:30:00|2998.67
15:30:01|2998.7
15:30:02|2998.05
15:30:04|2997.8
15:30:05|2997.75
15:30:06|2997.74
15:30:07|2997.25
15:30:08|2997.26
15:30:09|2997.26
15:30:10|2997.26
15:30:11|2997.26
15:30:12|2997.9
15:30:13|2998.2
15:30:14|2997.84
15:30:15|2997.84
15:30:16|2997.83
15:30:17|2997.5
15:30:18|2997.25
15:30:19|2997.15
15:30:20|2997.11
15:30:22|2997.1
15:30:22|2997.25
15:30:24|2997.43
15:30:25|2997.15
15:30:26|2997.11
15:30:26|2995.6
15:30:28|2995.35
15:30:28|2995.36
15:30:29|2996.
15:30:30|2996.
15:30:31|2996.
15:30:32|2996.
15:30:33|2995.46
15:30:34|2995.46
15:30:35|2995.35
15:30:36|2995.36
15:30:37|2995.36
15:30:38|2995.35
15:30:40|2995.35
15:30:40|2995.35
15:30:41|2995.05
15:30:42|2994.47
15:30:43|2994.47
15:30:44|2994.5
15:30:45|2994.46
15:30:46|2994.14
15:30:47|2994.15
15:30:48|2994.14
15:30:49|2994.15
15:30:51|2994.3
15:30:51|2994.75
15:30:53|2994.6
15:30:55|2994.16
15:30:56|2994.16
15:30:57|2994.
15:30:58|2993.9
15:30:58|2993.99
15:31:00|2993.94
15:31:01|2994.38
15:31:02|2994.2
15:31:04|2993.55
15:31:05|2993.21
15:31:07|2992.6
15:31:08|2992.46
15:31:08|2992.8
15:31:10|2993.2
15:31:11|2993.
15:31:12|2993.39
15:31:13|2994.17
15:31:14|2994.37
15:31:15|2994.55
15:31:16|2994.69
15:31:17|2994.45
15:31:18|2992.45
15:31:20|2992.43
15:31:20|2991.41
15:31:21|2991.4
15:31:22|2990.61
15:31:24|2991.4
15:31:24|2991.56
15:31:25|2992.
15:31:27|2991.86
15:31:28|2991.25
15:31:29|2991.02
15:31:30|2991.02
15:31:32|2991.53
15:31:32|2991.78
15:31:33|2991.79
15:31:34|2991.29
15:31:35|2991.9
15:31:37|2992.4
15:31:37|2992.43
15:31:38|2992.55
15:31:39|2992.2
15:31:41|2992.38
15:31:42|2991.83
15:31:44|2991.45
15:31:44|2991.42
15:31:46|2991.58
15:31:46|2991.13
15:31:48|2991.35
15:31:49|2991.9
15:31:50|2991.9
15:31:51|2992.35
15:31:53|2992.63
15:31:54|2992.63
15:31:55|2993.4
15:31:57|2993.39
15:31:57|2993.59
15:31:58|2993.6
15:31:59|2993.59
15:32:00|2992.79
15:32:02|2992.79
15:32:03|2991.99
15:32:04|2991.15
15:32:05|2991.14
15:32:07|2991.13
15:32:07|2990.61
15:32:08|2990.6
15:32:09|2990.61
15:32:10|2991.1
15:32:12|2991.25
15:32:13|2990.44
15:32:14|2990.82
15:32:15|2990.84
15:32:16|2990.67
15:32:17|2990.41
15:32:18|2990.4
15:32:20|2990.4
15:32:20|2990.55
15:32:21|2990.6
15:32:22|2990.61
15:32:23|2990.99
15:32:25|2991.94
15:32:26|2992.75
15:32:27|2993.29
15:32:27|2993.69
15:32:28|2993.52
15:32:30|2993.53
15:32:30|2993.41
15:32:31|2993.09
15:32:32|2993.1
15:32:33|2993.65
15:32:34|2994.1
15:32:35|2994.35
15:32:36|2994.53
15:32:37|2994.8
15:32:38|2994.99
15:32:39|2994.99
15:32:41|2994.82
15:32:41|2995.04
15:32:43|2995.
15:32:44|2994.45
15:32:45|2994.41
15:32:46|2994.72
15:32:47|2994.99
15:32:48|2995.21
15:32:49|2995.2
15:32:50|2995.21
15:32:51|2995.42
15:32:52|2995.59
15:32:53|2995.59
15:32:54|2995.59
15:32:56|2995.6
15:32:58|2995.6
15:32:59|2995.6
15:33:00|2995.59
15:33:02|2995.6
15:33:03|2995.41
15:33:03|2995.35
15:33:04|2996.39
15:33:06|2996.49
15:33:07|2995.43
15:33:09|2995.25
15:33:09|2995.05
15:33:11|2995.35
15:33:12|2995.9
15:33:14|2996.
15:33:15|2996.39
15:33:15|2996.58
15:33:17|2996.75
15:33:17|2996.65
15:33:19|2996.65
15:33:20|2996.4
15:33:21|2995.3
15:33:22|2995.3
15:33:23|2995.46
15:33:24|2995.46
15:33:25|2995.45
15:33:26|2995.01
15:33:27|2995.01
15:33:28|2995.01
15:33:28|2995.54
15:33:30|2995.54
15:33:31|2995.8
15:33:32|2996.39
15:33:33|2996.4
15:33:34|2996.5
15:33:35|2996.39
15:33:36|2996.45
15:33:38|2996.48
15:33:38|2996.41
15:33:40|2996.1
15:33:40|2995.79
15:33:42|2995.78
15:33:42|2995.79
15:33:43|2995.78
15:33:44|2995.78
15:33:45|2995.79
15:33:46|2996.3
15:33:48|2996.33
15:33:49|2996.4
15:33:49|2996.41
15:33:50|2996.41
15:33:51|2996.6
15:33:53|2997.38
15:33:53|2997.59
15:33:54|2997.3
15:33:56|2997.55
15:33:58|2997.79
15:33:58|2997.8
15:33:59|2997.4
15:34:01|2997.37
15:34:02|2997.38
15:34:03|2996.61
15:34:04|2996.27
15:34:05|2997.19
15:34:06|2996.95
15:34:07|2996.85
15:34:08|2996.82
15:34:10|2997.33
15:34:10|2997.95
15:34:11|2998.07
15:34:13|2998.67
15:34:14|2998.55
15:34:15|2998.9
15:34:16|2998.9
15:34:17|2999.89
15:34:18|2999.88
15:34:19|2999.88
15:34:20|2999.35
15:34:21|2998.91
15:34:23|2998.6
15:34:23|2998.05
15:34:24|2997.2
15:34:26|2996.85
15:34:26|2996.85
15:34:27|2996.81
15:34:28|2996.81
15:34:30|2996.8
15:34:30|2996.81
15:34:31|2996.81
15:34:33|2996.81
15:34:34|2996.81
15:34:35|2996.81
15:34:36|2996.81
15:34:37|2996.81
15:34:38|2996.81
15:34:39|2997.
15:34:40|2996.82
15:34:41|2996.42
15:34:42|2996.42
15:34:43|2996.42
15:34:44|2996.42
15:34:45|2996.42
15:34:47|2996.42
15:34:48|2996.42
15:34:48|2996.41
15:34:49|2996.41
15:34:50|2996.41
15:34:51|2996.42
15:34:52|2996.42
15:34:54|2996.42
15:34:55|2996.24
15:34:56|2996.25
15:34:57|2996.25
15:34:59|2996.25
15:35:01|2996.21
15:35:02|2996.01
15:35:03|2996.25
15:35:05|2996.01
15:35:06|2996.39
15:35:06|2996.38
15:35:08|2996.39
15:35:09|2996.29
15:35:09|2996.21
15:35:10|2995.61
15:35:12|2995.78
15:35:12|2995.78
15:35:13|2996.19
15:35:15|2996.19
15:35:16|2996.8
15:35:17|2997.39
15:35:19|2997.66
15:35:19|2997.67
15:35:21|2997.8
15:35:21|2997.05
15:35:23|2996.25
15:35:24|2995.84
15:35:25|2995.37
15:35:26|2995.
15:35:26|2994.21
15:35:28|2993.9
15:35:28|2993.56
15:35:29|2993.
15:35:30|2993.01
15:35:31|2993.38
15:35:33|2993.49
15:35:34|2993.05
15:35:35|2993.
15:35:36|2992.81
15:35:37|2992.1
15:35:38|2992.09
15:35:39|2992.09
15:35:40|2992.1
15:35:41|2992.1
15:35:42|2992.09
15:35:43|2992.09
15:35:44|2991.67
15:35:45|2991.5
15:35:46|2991.41
15:35:47|2991.75
15:35:48|2991.75
15:35:49|2991.8
15:35:50|2991.87
15:35:51|2991.97
15:35:52|2991.99
15:35:53|2991.01
15:35:55|2991.07
15:35:55|2991.21
15:35:56|2991.55
15:35:57|2991.55
15:35:59|2991.6
15:36:00|2991.6
15:36:01|2991.6
15:36:03|2991.19
15:36:04|2991.6
15:36:05|2992.15
15:36:06|2991.85
15:36:07|2991.95
15:36:09|2991.4
15:36:10|2990.61
15:36:11|2990.61
15:36:12|2991.25
15:36:13|2991.56
15:36:14|2991.6
15:36:15|2991.6
15:36:16|2990.26
15:36:17|2990.55
15:36:18|2990.55
15:36:19|2990.65
15:36:21|2991.2
15:36:21|2991.6
15:36:23|2991.43
15:36:23|2991.44
15:36:24|2991.44
15:36:25|2991.1
15:36:27|2990.81
15:36:27|2991.41
15:36:29|2991.44
15:36:29|2991.44
15:36:31|2991.6
15:36:32|2991.64
15:36:33|2991.44
15:36:34|2991.05
15:36:35|2991.19
15:36:36|2991.23
15:36:38|2991.58
15:36:39|2991.79
15:36:40|2991.9
15:36:41|2992.18
15:36:42|2992.59
15:36:43|2992.8
15:36:44|2992.8
15:36:45|2992.21
15:36:46|2992.2
15:36:47|2992.21
15:36:48|2992.4
15:36:49|2992.39
15:36:50|2992.06
15:36:51|2992.06
15:36:53|2992.6
15:36:53|2992.6
15:36:55|2992.59
15:36:56|2992.6
15:36:56|2992.6
15:36:57|2992.63
15:36:59|2992.75
15:37:00|2992.6
15:37:02|2992.4
15:37:04|2992.4
15:37:05|2992.05
15:37:06|2990.95
15:37:07|2990.94
15:37:08|2990.86
15:37:09|2990.86
15:37:10|2990.86
15:37:11|2991.7
15:37:12|2991.88
15:37:13|2992.57
15:37:15|2992.7
15:37:16|2992.4
15:37:17|2991.61
15:37:18|2991.6
15:37:18|2991.26
15:37:20|2991.27
15:37:21|2991.55
15:37:22|2991.59
15:37:22|2991.75
15:37:25|2991.42
15:37:26|2991.3
15:37:27|2991.27
15:37:28|2991.26
15:37:29|2991.26
15:37:30|2991.27
15:37:31|2991.26
15:37:32|2991.27
15:37:33|2991.27
15:37:34|2991.31
15:37:35|2992.19
15:37:37|2992.05
15:37:38|2991.26
15:37:38|2991.27
15:37:39|2991.27
15:37:40|2991.27
15:37:41|2991.27
15:37:42|2991.27
15:37:43|2991.6
15:37:45|2991.45
15:37:45|2991.3
15:37:46|2991.27
15:37:47|2990.95
15:37:48|2990.95
15:37:50|2990.95
15:37:51|2990.95
15:37:52|2990.94
15:37:53|2991.4
15:37:55|2991.4
15:37:56|2990.95
15:37:57|2990.95
15:37:57|2991.4
15:37:59|2991.4
15:38:00|2991.39
15:38:01|2991.39
15:38:02|2991.39
15:38:04|2991.05
15:38:05|2990.65
15:38:06|2990.59
15:38:07|2990.56
15:38:08|2990.95
15:38:09|2991.57
15:38:11|2992.39
15:38:11|2992.4
15:38:13|2993.
15:38:14|2992.61
15:38:14|2992.24
15:38:16|2991.83
15:38:16|2991.48
15:38:17|2991.41
15:38:19|2990.8
15:38:19|2990.4
15:38:21|2990.41
15:38:22|2991.17
15:38:23|2991.83
15:38:24|2991.83
15:38:25|2991.1
15:38:25|2990.81
15:38:27|2990.8
15:38:27|2990.81
15:38:29|2990.8
15:38:30|2990.8
15:38:31|2990.8
15:38:32|2990.81
15:38:33|2990.81
15:38:34|2990.8
15:38:35|2990.81
15:38:36|2991.06
15:38:37|2991.05
15:38:38|2991.38
15:38:40|2991.39
15:38:40|2991.63
15:38:42|2991.78
15:38:42|2992.2
15:38:43|2992.
15:38:45|2992.01
15:38:45|2992.
15:38:47|2991.81
15:38:47|2991.09
15:38:48|2990.82
15:38:50|2990.5
15:38:51|2990.95
15:38:52|2990.99
15:38:53|2991.15
15:38:54|2991.34
15:38:55|2990.85
15:38:56|2991.01
15:38:57|2991.19
15:38:58|2991.19
15:38:59|2991.36
15:39:00|2991.4
15:39:01|2991.39
15:39:02|2991.4
15:39:03|2991.4
15:39:05|2991.25
15:39:06|2991.25
15:39:07|2991.21
15:39:08|2991.2
15:39:09|2991.35
15:39:10|2991.37
15:39:12|2991.36
15:39:12|2991.79
15:39:14|2991.71
15:39:14|2991.4
15:39:16|2991.2
15:39:17|2991.21
15:39:18|2991.11
15:39:19|2990.64
15:39:20|2990.63
15:39:21|2990.63
15:39:22|2990.75
15:39:23|2990.98
15:39:24|2991.3
15:39:25|2991.29
15:39:27|2991.36
15:39:28|2991.4
15:39:28|2991.59
15:39:29|2992.1
15:39:31|2992.75
15:39:32|2993.37
15:39:33|2993.37
15:39:34|2993.21
15:39:34|2993.35
15:39:36|2993.4
15:39:37|2993.4
15:39:37|2993.39
15:39:39|2993.4
15:39:40|2993.8
15:39:41|2993.8
15:39:43|2993.75
15:39:43|2993.89
15:39:44|2993.89
15:39:46|2994.39
15:39:47|2994.39
15:39:48|2994.95
15:39:49|2995.37
15:39:50|2995.36
15:39:51|2995.59
15:39:52|2995.92
15:39:52|2995.7
15:39:54|2995.5
15:39:55|2995.46
15:39:55|2995.8
15:39:57|2995.8
15:39:58|2995.79
15:39:58|2995.79
15:40:00|2995.66
15:40:01|2995.2
15:40:02|2995.2
15:40:03|2994.05
15:40:04|2994.
15:40:06|2994.7
15:40:07|2994.41
15:40:09|2994.2
15:40:10|2994.21
15:40:10|2994.58
15:40:13|2994.59
15:40:13|2994.59
15:40:15|2994.41
15:40:15|2994.21
15:40:17|2994.07
15:40:18|2994.
15:40:19|2993.2
15:40:19|2993.55
15:40:20|2993.59
15:40:21|2992.65
15:40:23|2992.43
15:40:24|2992.59
15:40:24|2992.24
15:40:26|2992.05
15:40:26|2992.06
15:40:28|2992.05
15:40:29|2992.63
15:40:30|2993.3
15:40:31|2993.53
15:40:32|2993.53
15:40:33|2993.59
15:40:34|2993.63
15:40:35|2993.63
15:40:36|2992.65
15:40:37|2992.5
15:40:39|2992.67
15:40:40|2992.66
15:40:41|2993.15
15:40:42|2993.14
15:40:42|2992.75
15:40:44|2992.7
15:40:45|2992.71
15:40:46|2992.63
15:40:47|2992.61
15:40:48|2992.7
15:40:49|2992.65
15:40:50|2992.41
15:40:52|2992.42
15:40:52|2992.21
15:40:54|2992.2
15:40:54|2992.41
15:40:56|2992.41
15:40:57|2992.41
15:40:57|2992.41
15:40:58|2992.41
15:41:00|2992.21
15:41:00|2992.21
15:41:02|2992.07
15:41:03|2992.01
15:41:05|2991.65
15:41:06|2991.42
15:41:07|2991.41
15:41:09|2991.01
15:41:09|2989.69
15:41:11|2990.5
15:41:13|2990.53
15:41:14|2989.47
15:41:15|2989.83
15:41:16|2989.83
15:41:16|2989.82
15:41:17|2989.82
15:41:18|2988.5
15:41:20|2988.01
15:41:21|2988.38
15:41:22|2988.01
15:41:23|2988.01
15:41:24|2987.36
15:41:25|2987.67
15:41:26|2987.67
15:41:27|2987.55
15:41:28|2987.74
15:41:29|2988.51
15:41:30|2988.61
15:41:31|2989.
15:41:32|2989.19
15:41:33|2989.74
15:41:35|2990.01
15:41:36|2989.51
15:41:36|2988.77
15:41:37|2988.61
15:41:38|2988.62
15:41:39|2988.03
15:41:40|2987.8
15:41:42|2987.81
15:41:42|2987.
15:41:43|2987.
15:41:45|2987.
15:41:46|2987.14
15:41:47|2987.5
15:41:48|2987.6
15:41:48|2987.59
15:41:49|2987.6
15:41:51|2987.89
15:41:52|2987.65
15:41:53|2987.65
15:41:54|2987.79
15:41:55|2987.89
15:41:56|2987.89
15:41:57|2987.84
15:41:58|2987.85
15:41:59|2987.85
15:42:00|2987.84
15:42:01|2987.8
15:42:02|2988.2
15:42:03|2988.08
15:42:05|2988.99
15:42:06|2989.15
15:42:07|2989.6
15:42:08|2989.94
15:42:10|2989.95
15:42:11|2989.95
15:42:11|2989.65
15:42:12|2988.5
15:42:13|2988.26
15:42:14|2988.26
15:42:15|2988.26
15:42:16|2987.99
15:42:18|2987.9
15:42:19|2987.9
15:42:20|2987.9
15:42:21|2987.8
15:42:22|2987.81
15:42:23|2987.81
15:42:24|2988.19
15:42:25|2988.26
15:42:26|2988.19
15:42:27|2988.26
15:42:28|2988.39
15:42:29|2988.39
15:42:30|2988.4
15:42:31|2988.8
15:42:33|2988.79
15:42:33|2988.68
15:42:34|2989.
15:42:35|2989.1
15:42:36|2989.25
15:42:37|2989.39
15:42:38|2989.48
15:42:39|2989.48
15:42:40|2989.2
15:42:41|2988.39
15:42:42|2988.4
15:42:43|2988.45
15:42:45|2988.72
15:42:46|2988.95
15:42:46|2988.65
15:42:47|2987.61
15:42:49|2987.41
15:42:51|2987.04
15:42:52|2987.78
15:42:52|2988.37
15:42:53|2988.45
15:42:55|2988.25
15:42:56|2987.39
15:42:57|2987.39
15:42:57|2987.4
15:42:59|2987.79
15:43:00|2988.15
15:43:00|2988.19
15:43:01|2988.54
15:43:03|2988.79
15:43:04|2988.93
15:43:05|2988.76
15:43:06|2988.75
15:43:07|2988.9
15:43:08|2989.38
15:43:10|2989.95
15:43:11|2989.9
15:43:12|2990.29
15:43:13|2990.55
15:43:14|2990.59
15:43:15|2990.74
15:43:16|2990.6
15:43:17|2990.6
15:43:18|2990.7
15:43:20|2990.75
15:43:20|2990.75
15:43:22|2990.84
15:43:22|2991.37
15:43:24|2991.55
15:43:25|2991.55
15:43:26|2992.06
15:43:27|2991.61
15:43:27|2991.61
15:43:28|2991.61
15:43:30|2991.9
15:43:31|2992.17
15:43:31|2992.18
15:43:33|2992.31
15:43:33|2992.
15:43:35|2992.04
15:43:36|2992.35
15:43:37|2992.27
15:43:38|2992.17
15:43:39|2992.35
15:43:40|2992.26
15:43:41|2992.26
15:43:42|2992.25
15:43:44|2992.05
15:43:44|2992.
15:43:45|2992.01
15:43:46|2991.55
15:43:48|2991.55
15:43:48|2991.54
15:43:50|2991.8
15:43:50|2991.79
15:43:51|2991.8
15:43:52|2991.8
15:43:53|2991.99
15:43:54|2992.
15:43:56|2992.
15:43:56|2992.49
15:43:57|2992.55
15:43:58|2992.6
15:43:59|2992.59
15:44:00|2992.79
15:44:01|2992.8
15:44:03|2992.8
15:44:03|2992.9
15:44:05|2992.95
15:44:06|2992.99
15:44:08|2992.81
15:44:09|2992.8
15:44:11|2992.8
15:44:11|2992.36
15:44:12|2992.05
15:44:13|2992.01
15:44:14|2992.
15:44:15|2992.35
15:44:17|2992.4
15:44:17|2992.39
15:44:19|2992.4
15:44:20|2992.
15:44:21|2991.65
15:44:21|2991.61
15:44:23|2991.54
15:44:24|2990.8
15:44:25|2990.66
15:44:26|2990.66
15:44:27|2991.04
15:44:28|2991.05
15:44:29|2990.7
15:44:30|2990.71
15:44:32|2990.7
15:44:33|2991.79
15:44:33|2991.79
15:44:34|2991.79
15:44:35|2991.79
15:44:37|2991.8
15:44:37|2991.58
15:44:38|2991.58
15:44:40|2991.4
15:44:41|2991.4
15:44:41|2991.4
15:44:43|2991.4
15:44:44|2991.41
15:44:45|2991.24
15:44:46|2991.25
15:44:47|2991.25
15:44:48|2991.25
15:44:49|2991.24
15:44:50|2991.25
15:44:51|2991.24
15:44:53|2991.25
15:44:54|2991.4
15:44:55|2991.7
15:44:55|2991.94
15:44:57|2991.93
15:44:58|2992.2
15:44:58|2992.19
15:45:00|2992.05
15:45:01|2992.
15:45:02|2992.
15:45:03|2992.
15:45:04|2990.83
15:45:05|2990.98
15:45:06|2991.36
15:45:07|2992.09
15:45:09|2992.5
15:45:10|2992.59
15:45:12|2992.79
15:45:13|2992.99
15:45:15|2993.19
15:45:16|2993.19
15:45:17|2993.19
15:45:18|2992.81
15:45:19|2992.05
15:45:20|2991.41
15:45:21|2991.26
15:45:22|2991.11
15:45:23|2991.79
15:45:25|2991.9
15:45:25|2992.55
15:45:27|2992.79
15:45:31|2993.19
15:45:31|2993.45
15:45:32|2993.74
15:45:33|2993.88
15:45:35|2993.93
15:45:37|2995.55
15:45:38|2995.39
15:45:39|2995.12
15:45:39|2995.51
15:45:40|2995.72
15:45:42|2994.86
15:45:43|2995.56
15:45:44|2995.76
15:45:45|2995.76
15:45:46|2995.76
15:45:47|2995.28
15:45:48|2995.28
15:45:49|2995.51
15:45:50|2995.51
15:45:51|2995.51
15:45:53|2995.51
15:45:53|2995.5
15:45:55|2995.51
15:45:56|2995.5
15:45:56|2995.51
15:45:57|2995.72
15:45:59|2995.8
15:45:59|2995.59
15:46:00|2994.83
15:46:02|2994.54
15:46:02|2994.54
15:46:03|2994.1
15:46:05|2993.71
15:46:05|2993.6
15:46:07|2993.27
15:46:08|2993.79
15:46:08|2993.8
15:46:10|2994.54
15:46:11|2994.8
15:46:12|2994.4
15:46:14|2994.4
15:46:14|2994.57
15:46:15|2994.59
15:46:16|2994.22
15:46:19|2994.22
15:46:19|2994.6
15:46:21|2994.6
15:46:23|2994.6
15:46:24|2994.59
15:46:24|2994.59
15:46:25|2993.63
15:46:26|2992.86
15:46:28|2992.81
15:46:29|2992.81
15:46:29|2992.81
15:46:30|2992.81
15:46:32|2992.81
15:46:33|2992.8
15:46:34|2993.48
15:46:34|2993.08
15:46:36|2993.5
15:46:37|2994.04
15:46:37|2993.65
15:46:39|2993.8
15:46:40|2993.99
15:46:42|2994.
15:46:42|2993.99
15:46:43|2994.
15:46:44|2994.
15:46:45|2993.99
15:46:46|2994.
15:46:47|2994.
15:46:49|2994.
15:46:49|2994.2
15:46:51|2994.1
15:46:51|2994.11
15:46:52|2994.11
15:46:54|2994.38
15:46:55|2994.04
15:46:55|2994.03
15:46:56|2994.04
15:46:57|2994.04
15:46:59|2994.04
15:47:00|2994.04
15:47:01|2994.04
15:47:02|2994.04
15:47:02|2994.04
15:47:04|2994.03
15:47:05|2994.03
15:47:06|2994.03
15:47:07|2994.2
15:47:08|2994.2
15:47:09|2994.2
15:47:11|2994.36
15:47:11|2994.35
15:47:14|2994.04
15:47:15|2994.03
15:47:16|2994.03
15:47:17|2994.03
15:47:18|2994.03
15:47:19|2994.03
15:47:20|2994.03
15:47:22|2994.04
15:47:23|2994.03
15:47:24|2994.04
15:47:25|2994.04
15:47:27|2993.3
15:47:27|2993.39
15:47:29|2993.59
15:47:29|2993.59
15:47:30|2993.59
15:47:32|2993.8
15:47:32|2993.83
15:47:33|2993.99
15:47:34|2993.99
15:47:35|2993.98
15:47:38|2993.65
15:47:39|2993.61
15:47:39|2993.61
15:47:40|2993.61
15:47:42|2993.61
15:47:42|2993.6
15:47:44|2993.59
15:47:45|2993.6
15:47:45|2993.59
15:47:47|2993.61
15:47:48|2993.77
15:47:49|2993.77
15:47:49|2993.85
15:47:51|2993.95
15:47:52|2993.98
15:47:53|2993.99
15:47:54|2993.77
15:47:55|2993.6
15:47:57|2993.6
15:47:57|2993.6
15:47:58|2993.57
15:47:59|2993.57
15:48:00|2993.8
15:48:01|2994.19
15:48:02|2994.2
15:48:03|2994.34
15:48:04|2994.34
15:48:05|2993.85
15:48:06|2993.85
15:48:07|2993.8
15:48:09|2994.13
15:48:09|2994.13
15:48:11|2994.13
15:48:13|2994.14
15:48:14|2993.85
15:48:16|2993.8
15:48:16|2993.24
15:48:18|2993.25
15:48:19|2993.25
15:48:20|2993.08
15:48:21|2993.59
15:48:22|2993.6
15:48:23|2993.42
15:48:24|2993.42
15:48:25|2993.42
15:48:27|2993.6
15:48:27|2993.28
15:48:29|2992.89
15:48:31|2992.86
15:48:31|2993.4
15:48:33|2993.65
15:48:33|2993.78
15:48:35|2993.88
15:48:36|2994.19
15:48:37|2994.35
15:48:38|2993.61
15:48:39|2993.67
15:48:40|2993.46
15:48:40|2993.8
15:48:42|2993.81
15:48:43|2993.81
15:48:44|2993.65
15:48:45|2993.41
15:48:46|2993.4
15:48:47|2993.48
15:48:48|2993.4
15:48:49|2993.56
15:48:50|2993.55
15:48:51|2993.55
15:48:52|2993.56
15:48:53|2993.56
15:48:54|2993.55
15:48:55|2993.55
15:48:56|2993.21
15:48:57|2993.14
15:48:58|2993.3
15:48:59|2993.3
15:49:01|2993.31
15:49:01|2993.32
15:49:02|2993.31
15:49:03|2992.81
15:49:04|2992.8
15:49:05|2992.8
15:49:07|2993.35
15:49:07|2993.4
15:49:08|2993.39
15:49:10|2993.07
15:49:10|2992.81
15:49:11|2992.81
15:49:13|2992.8
15:49:15|2991.9
15:49:15|2991.8
15:49:17|2991.71
15:49:17|2991.71
15:49:19|2991.7
15:49:20|2992.23
15:49:22|2992.24
15:49:22|2992.1
15:49:23|2992.11
15:49:25|2992.39
15:49:26|2992.4
15:49:27|2992.59
15:49:27|2992.59
15:49:29|2992.58
15:49:29|2993.2
15:49:31|2993.19
15:49:32|2992.28
15:49:33|2992.28
15:49:34|2992.27
15:49:36|2992.75
15:49:37|2992.75
15:49:38|2992.75
15:49:38|2993.1
15:49:40|2993.13
15:49:41|2993.6
15:49:42|2993.68
15:49:43|2993.75
15:49:44|2993.85
15:49:45|2994.37
15:49:46|2994.36
15:49:47|2994.37
15:49:48|2994.37
15:49:49|2994.37
15:49:50|2994.37
15:49:51|2994.6
15:49:52|2995.14
15:49:53|2995.6
15:49:54|2995.6
15:49:55|2995.79
15:49:56|2995.8
15:49:57|2995.8
15:49:58|2995.8
15:49:59|2995.8
15:50:00|2996.25
15:50:01|2996.25
15:50:03|2995.63
15:50:03|2995.91
15:50:04|2995.9
15:50:05|2995.66
15:50:07|2995.66
15:50:08|2995.42
15:50:08|2995.43
15:50:09|2995.43
15:50:11|2995.42
15:50:11|2995.43
15:50:13|2995.42
15:50:15|2995.42
15:50:16|2995.43
15:50:17|2995.43
15:50:19|2995.42
15:50:20|2995.43
15:50:21|2995.43
15:50:21|2995.8
15:50:23|2996.33
15:50:24|2996.32
15:50:25|2996.88
15:50:25|2997.64
15:50:26|2997.74
15:50:28|2997.25
15:50:30|2997.51
15:50:30|2997.75
15:50:31|2997.87
15:50:32|2997.61
15:50:33|2997.2
15:50:34|2997.21
15:50:36|2997.55
15:50:37|2998.15
15:50:38|2998.7
15:50:38|2998.86
15:50:40|2998.86
15:50:41|2998.46
15:50:42|2999.31
15:50:43|2999.48
15:50:44|2999.05
15:50:46|2998.98
15:50:46|2998.41
15:50:47|2998.01
15:50:48|2998.02
15:50:49|2998.02
15:50:51|2997.65
15:50:51|2997.41
15:50:52|2997.36
15:50:53|2996.91
15:50:54|2996.6
15:50:55|2996.61
15:50:57|2996.41
15:50:58|2996.4
15:50:59|2996.3
15:51:00|2996.24
15:51:01|2996.25
15:51:02|2996.03
15:51:03|2995.81
15:51:04|2995.55
15:51:05|2995.6
15:51:06|2995.59
15:51:07|2995.59
15:51:08|2995.6
15:51:09|2995.6
15:51:11|2995.51
15:51:11|2995.
15:51:12|2994.61
15:51:14|2994.1
15:51:15|2994.04
15:51:17|2993.45
15:51:18|2993.45
15:51:19|2993.2
15:51:20|2993.21
15:51:20|2992.32
15:51:22|2991.87
15:51:22|2991.87
15:51:24|2990.9
15:51:25|2990.14
15:51:26|2990.09
15:51:27|2990.01
15:51:28|2990.23
15:51:29|2989.47
15:51:30|2989.57
15:51:32|2989.02
15:51:33|2988.67
15:51:34|2989.19
15:51:35|2988.97
15:51:36|2988.97
15:51:37|2988.63
15:51:39|2988.16
15:51:39|2988.39
15:51:41|2988.6
15:51:42|2988.99
15:51:42|2989.77
15:51:44|2989.99
15:51:45|2989.77
15:51:46|2990.4
15:51:48|2990.95
15:51:48|2991.4
15:51:49|2992.23
15:51:52|2992.43
15:51:53|2992.43
15:51:55|2992.42
15:51:55|2992.99
15:51:56|2993.2
15:51:57|2993.2
15:51:59|2992.97
15:51:59|2992.97
15:52:00|2992.75
15:52:02|2991.85
15:52:02|2991.33
15:52:04|2991.33
15:52:05|2991.24
15:52:06|2991.4
15:52:07|2991.2
15:52:08|2991.65
15:52:09|2992.
15:52:10|2991.99
15:52:10|2991.44
15:52:12|2991.45
15:52:12|2991.1
15:52:14|2990.3
15:52:16|2990.26
15:52:17|2990.26
15:52:18|2989.65
15:52:18|2989.48
15:52:20|2989.06
15:52:21|2988.9
15:52:22|2988.69
15:52:23|2988.75
15:52:24|2988.79
15:52:25|2989.06
15:52:26|2988.95
15:52:28|2989.16
15:52:29|2989.4
15:52:30|2989.8
15:52:32|2990.15
15:52:33|2990.4
15:52:34|2990.59
15:52:34|2990.6
15:52:36|2990.
15:52:37|2989.99
15:52:38|2989.99
15:52:39|2990.34
15:52:41|2990.06
15:52:41|2990.
15:52:43|2989.6
15:52:43|2989.6
15:52:44|2989.6
15:52:45|2989.59
15:52:46|2989.59
15:52:47|2989.94
15:52:48|2989.95
15:52:49|2989.39
15:52:50|2989.39
15:52:51|2989.35
15:52:53|2989.35
15:52:53|2989.34
15:52:54|2989.59
15:52:56|2989.79
15:52:56|2989.98
15:52:58|2989.99
15:52:58|2990.59
15:53:00|2991.38
15:53:01|2991.4
15:53:02|2991.39
15:53:03|2990.21
15:53:03|2990.8
15:53:05|2990.8
15:53:05|2990.59
15:53:07|2990.99
15:53:08|2991.18
15:53:09|2991.39
15:53:10|2991.39
15:53:11|2991.21
15:53:12|2991.21
15:53:12|2991.4
15:53:14|2991.9
15:53:15|2991.99
15:53:17|2992.74
15:53:18|2992.46
15:53:19|2992.55
15:53:20|2992.95
15:53:21|2992.8
15:53:23|2991.7
15:53:23|2991.45
15:53:24|2991.4
15:53:26|2990.54
15:53:27|2990.9
15:53:27|2990.93
15:53:28|2990.93
15:53:30|2990.93
15:53:30|2991.39
15:53:32|2991.39
15:53:33|2991.39
15:53:33|2990.81
15:53:34|2990.81
15:53:36|2990.81
15:53:37|2991.4
15:53:38|2991.46
15:53:39|2991.46
15:53:40|2991.47
15:53:41|2991.79
15:53:42|2991.79
15:53:43|2991.79
15:53:44|2991.79
15:53:45|2991.79
15:53:46|2991.8
15:53:47|2991.8
15:53:48|2991.8
15:53:49|2991.8
15:53:50|2991.8
15:53:51|2991.79
15:53:52|2991.79
15:53:54|2991.79
15:53:54|2991.8
15:53:56|2991.8
15:53:57|2991.79
15:53:58|2991.8
15:53:59|2991.98
15:54:00|2992.57
15:54:01|2992.05
15:54:02|2991.88
15:54:03|2991.63
15:54:04|2991.85
15:54:05|2991.75
15:54:06|2991.61
15:54:07|2991.68
15:54:08|2991.93
15:54:09|2992.
15:54:10|2992.
15:54:11|2992.54
15:54:12|2992.59
15:54:13|2992.96
15:54:14|2993.
15:54:15|2992.99
15:54:16|2992.41
15:54:18|2992.75
15:54:19|2992.75
15:54:21|2992.55
15:54:22|2992.06
15:54:24|2992.05
15:54:25|2992.05
15:54:26|2992.06
15:54:27|2992.45
15:54:29|2992.19
15:54:29|2992.2
15:54:31|2992.35
15:54:32|2992.4
15:54:33|2992.58
15:54:34|2992.59
15:54:35|2992.99
15:54:36|2992.99
15:54:37|2993.18
15:54:38|2993.19
15:54:40|2993.03
15:54:40|2993.04
15:54:42|2993.04
15:54:43|2993.04
15:54:44|2993.04
15:54:45|2993.04
15:54:47|2993.04
15:54:48|2992.86
15:54:48|2992.42
15:54:50|2992.2
15:54:50|2992.2
15:54:51|2992.19
15:54:52|2992.19
15:54:54|2992.2
15:54:54|2992.19
15:54:56|2992.2
15:54:57|2992.2
15:54:58|2992.2
15:54:59|2992.2
15:55:00|2992.34
15:55:01|2992.55
15:55:02|2992.6
15:55:03|2992.4
15:55:04|2992.35
15:55:05|2992.95
15:55:06|2992.99
15:55:07|2992.99
15:55:08|2992.99
15:55:09|2992.99
15:55:11|2993.16
15:55:11|2993.39
15:55:12|2993.4
15:55:13|2993.31
15:55:15|2993.32
15:55:15|2993.31
15:55:16|2993.32
15:55:17|2993.32
15:55:19|2993.49
15:55:21|2993.5
15:55:21|2993.49
15:55:23|2993.49
15:55:24|2993.49
15:55:26|2993.06
15:55:26|2993.06
15:55:28|2993.06
15:55:28|2993.05
15:55:30|2993.48
15:55:30|2993.85
15:55:31|2993.89
15:55:32|2994.55
15:55:34|2994.79
15:55:36|2994.79
15:55:36|2994.26
15:55:37|2994.26
15:55:38|2994.8
15:55:39|2995.15
15:55:40|2995.19
15:55:41|2994.96
15:55:42|2995.2
15:55:44|2995.6
15:55:45|2995.79
15:55:46|2995.79
15:55:46|2996.33
15:55:48|2996.59
15:55:49|2997.32
15:55:50|2997.8
15:55:51|2997.41
15:55:52|2997.4
15:55:53|2997.41
15:55:54|2997.41
15:55:55|2997.41
15:55:56|2997.4
15:55:57|2997.4
15:55:58|2997.4
15:55:59|2997.41
15:56:00|2997.41
15:56:01|2997.41
15:56:02|2997.4
15:56:03|2997.
15:56:04|2996.81
15:56:05|2996.45
15:56:06|2995.71
15:56:07|2995.91
15:56:09|2995.62
15:56:10|2994.14
15:56:10|2994.2
15:56:11|2994.01
15:56:12|2994.36
15:56:14|2994.39
15:56:14|2994.75
15:56:15|2995.19
15:56:17|2994.88
15:56:17|2994.88
15:56:18|2994.89
15:56:19|2994.88
15:56:22|2994.25
15:56:23|2994.21
15:56:24|2994.21
15:56:25|2994.59
15:56:26|2994.27
15:56:27|2994.1
15:56:28|2993.9
15:56:29|2993.91
15:56:30|2994.15
15:56:31|2994.19
15:56:32|2994.79
15:56:34|2994.61
15:56:35|2994.55
15:56:36|2994.6
15:56:38|2994.6
15:56:39|2994.85
15:56:39|2994.88
15:56:40|2994.88
15:56:42|2994.99
15:56:43|2994.98
15:56:43|2994.99
15:56:45|2994.99
15:56:45|2994.98
15:56:46|2994.98
15:56:47|2994.99
15:56:49|2994.98
15:56:50|2994.99
15:56:51|2994.99
15:56:52|2994.99
15:56:53|2994.99
15:56:54|2994.99
15:56:55|2994.99
15:56:57|2994.99
15:56:58|2995.15
15:56:58|2995.19
15:57:00|2995.
15:57:00|2993.9
15:57:02|2993.2
15:57:03|2993.1
15:57:04|2992.88
15:57:05|2992.88
15:57:05|2993.65
15:57:06|2994.35
15:57:08|2994.5
15:57:08|2994.5
15:57:10|2994.59
15:57:11|2994.59
15:57:12|2994.59
15:57:13|2994.59
15:57:14|2994.59
15:57:15|2994.59
15:57:16|2994.76
15:57:18|2994.75
15:57:18|2994.75
15:57:19|2994.92
15:57:20|2994.92
15:57:22|2995.59
15:57:23|2995.59
15:57:24|2995.2
15:57:25|2995.21
15:57:26|2995.3
15:57:27|2995.59
15:57:29|2995.6
15:57:30|2995.6
15:57:30|2995.95
15:57:31|2995.96
15:57:33|2996.09
15:57:34|2996.09
15:57:35|2996.1
15:57:36|2997.
15:57:37|2997.
15:57:38|2997.
15:57:39|2996.99
15:57:40|2997.
15:57:41|2996.99
15:57:42|2997.
15:57:43|2997.
15:57:44|2997.15
15:57:45|2997.2
15:57:47|2997.2
15:57:48|2997.19
15:57:48|2997.2
15:57:49|2997.2
15:57:51|2997.2
15:57:52|2997.2
15:57:52|2997.19
15:57:53|2997.19
15:57:54|2997.2
15:57:55|2997.19
15:57:57|2997.19
15:57:58|2997.2
15:57:59|2997.2
15:58:00|2997.2
15:58:01|2997.2
15:58:02|2997.2
15:58:03|2997.19
15:58:04|2996.46
15:58:05|2996.6
15:58:07|2996.7
15:58:07|2996.71
15:58:08|2996.7
15:58:09|2996.7
15:58:10|2996.75
15:58:11|2996.8
15:58:12|2996.8
15:58:14|2996.55
15:58:14|2996.22
15:58:15|2996.21
15:58:16|2996.6
15:58:18|2996.6
15:58:19|2997.9
15:58:20|2997.7
15:58:21|2997.97
15:58:22|2998.52
15:58:23|2998.52
15:58:24|2998.8
15:58:25|2999.
15:58:26|2998.25
15:58:28|2997.85
15:58:29|2997.86
15:58:30|2997.58
15:58:31|2997.2
15:58:32|2997.2
15:58:33|2997.21
15:58:35|2997.21
15:58:35|2997.52
15:58:37|2997.53
15:58:37|2997.54
15:58:39|2997.54
15:58:39|2997.6
15:58:40|2997.62
15:58:42|2997.61
15:58:43|2997.22
15:58:43|2996.99
15:58:45|2996.99
15:58:46|2997.
15:58:47|2997.24
15:58:48|2997.25
15:58:49|2997.24
15:58:50|2997.24
15:58:51|2997.05
15:58:52|2996.9
15:58:53|2996.85
15:58:54|2996.45
15:58:55|2996.25
15:58:56|2996.09
15:58:57|2996.1
15:58:58|2996.2
15:58:59|2996.25
15:59:00|2996.3
15:59:02|2996.38
15:59:02|2996.38
15:59:03|2995.59
15:59:04|2995.6
15:59:05|2996.06
15:59:06|2996.47
15:59:07|2996.8
15:59:09|2996.61
15:59:10|2996.61
15:59:10|2996.93
15:59:11|2997.15
15:59:13|2997.16
15:59:14|2996.85
15:59:14|2996.95
15:59:15|2996.96
15:59:16|2996.95
15:59:18|2997.15
15:59:19|2997.34
15:59:20|2997.49
15:59:21|2997.5
15:59:22|2997.49
15:59:23|2997.49
15:59:25|2997.49
15:59:27|2997.5
15:59:27|2997.59
15:59:29|2997.6
15:59:30|2997.6
15:59:31|2997.2
15:59:32|2996.81
15:59:33|2996.41
15:59:34|2996.41
15:59:35|2995.91
15:59:36|2995.85
15:59:37|2995.8
15:59:39|2995.8
15:59:39|2995.81
15:59:40|2995.81
15:59:42|2995.81
15:59:42|2995.6
15:59:44|2995.45
15:59:44|2995.15
15:59:45|2995.12
15:59:47|2994.61
15:59:48|2994.21
15:59:49|2994.01
15:59:50|2994.01
15:59:51|2993.9
15:59:52|2993.55
15:59:52|2993.32
15:59:53|2993.65
15:59:55|2993.6
15:59:55|2993.6
15:59:57|2993.59
15:59:58|2993.59
15:59:59|2994.1
16:00:00|2994.12
16:00:01|2994.2
16:00:02|2994.22
16:00:03|2994.22
16:00:04|2994.4
16:00:06|2993.89
16:00:07|2992.83
16:00:08|2992.84
16:00:09|2992.66
16:00:10|2992.67
16:00:12|2992.68
16:00:12|2991.81
16:00:13|2991.81
16:00:14|2991.41
16:00:15|2991.21
16:00:16|2991.2
16:00:17|2991.21
16:00:18|2991.2
16:00:19|2991.2
16:00:20|2990.41
16:00:21|2990.21
16:00:23|2989.47
16:00:24|2989.98
16:00:25|2990.34
16:00:26|2988.64
16:00:28|2988.61
16:00:29|2989.54
16:00:30|2989.83
16:00:32|2989.98
16:00:33|2989.55
16:00:34|2988.81
16:00:34|2988.8
16:00:36|2990.03
16:00:36|2990.73
16:00:38|2991.3
16:00:39|2991.34
16:00:40|2991.34
16:00:42|2991.21
16:00:42|2991.64
16:00:43|2991.65
16:00:44|2991.9
16:00:46|2993.18
16:00:47|2993.88
16:00:47|2994.09
16:00:48|2994.1
16:00:49|2994.59
16:00:50|2994.57
16:00:51|2994.4
16:00:53|2994.41
16:00:54|2994.89
16:00:55|2994.89
16:00:56|2995.37
16:00:57|2995.36
16:00:58|2995.36
16:00:59|2995.36
16:01:01|2995.36
16:01:01|2994.88
16:01:03|2994.23
16:01:04|2994.01
16:01:04|2994.01
16:01:05|2994.
16:01:07|2994.
16:01:07|2994.
16:01:08|2993.8
16:01:09|2993.05
16:01:10|2992.55
16:01:12|2992.42
16:01:13|2992.22
16:01:14|2991.5
16:01:14|2991.2
16:01:15|2990.94
16:01:16|2990.94
16:01:18|2990.71
16:01:18|2990.37
16:01:20|2990.21
16:01:21|2990.06
16:01:22|2990.
16:01:23|2990.01
16:01:23|2990.35
16:01:25|2990.51
16:01:26|2990.24
16:01:27|2990.25
16:01:29|2989.61
16:01:29|2989.48
16:01:31|2989.95
16:01:32|2989.2
16:01:33|2989.21
16:01:34|2989.8
16:01:34|2989.05
16:01:36|2988.91
16:01:37|2988.53
16:01:38|2988.41
16:01:39|2988.4
16:01:40|2988.4
16:01:41|2988.41
16:01:43|2988.63
16:01:44|2988.06
16:01:45|2988.06
16:01:45|2988.06
16:01:47|2988.58
16:01:47|2988.58
16:01:50|2988.6
16:01:51|2988.6
16:01:53|2988.23
16:01:54|2988.24
16:01:54|2988.23
16:01:56|2988.24
16:01:56|2988.41
16:01:57|2988.42
16:01:58|2988.7
16:01:59|2988.7
16:02:00|2988.69
16:02:02|2988.7
16:02:02|2988.2
16:02:04|2987.41
16:02:04|2987.35
16:02:06|2987.01
16:02:07|2987.01
16:02:08|2986.61
16:02:09|2986.95
16:02:09|2988.35
16:02:11|2989.13
16:02:12|2988.52
16:02:13|2988.53
16:02:14|2988.7
16:02:14|2988.13
16:02:15|2988.12
16:02:17|2989.12
16:02:18|2988.94
16:02:19|2988.21
16:02:20|2987.84
16:02:21|2987.61
16:02:22|2987.01
16:02:23|2987.
16:02:24|2987.
16:02:25|2986.81
16:02:26|2986.63
16:02:27|2986.62
16:02:28|2986.
16:02:30|2985.
16:02:30|2983.
16:02:31|2982.74
16:02:33|2983.81
16:02:34|2982.15
16:02:35|2982.8
16:02:37|2984.19
16:02:38|2984.39
16:02:38|2983.81
16:02:40|2984.
16:02:42|2983.64
16:02:42|2983.61
16:02:43|2984.13
16:02:44|2983.81
16:02:46|2983.99
16:02:47|2984.79
16:02:48|2984.8
16:02:49|2985.05
16:02:50|2985.33
16:02:50|2985.32
16:02:52|2985.45
16:02:53|2985.35
16:02:54|2984.82
16:02:54|2984.01
16:02:55|2983.82
16:02:57|2984.14
16:02:58|2985.11
16:02:58|2985.32
16:03:00|2985.94
16:03:01|2985.94
16:03:02|2985.47
16:03:03|2985.46
16:03:04|2985.33
16:03:05|2985.01
16:03:06|2984.85
16:03:07|2984.78
16:03:09|2985.
16:03:10|2985.38
16:03:11|2984.85
16:03:12|2984.98
16:03:13|2984.98
16:03:13|2984.99
16:03:14|2984.99
16:03:16|2985.4
16:03:17|2985.07
16:03:18|2985.25
16:03:19|2985.3
16:03:20|2985.9
16:03:20|2986.52
16:03:22|2986.53
16:03:23|2987.26
16:03:23|2988.
16:03:24|2988.42
16:03:27|2989.54
16:03:27|2989.96
16:03:29|2989.69
16:03:31|2990.47
16:03:32|2990.58
16:03:33|2990.58
16:03:34|2990.21
16:03:35|2990.22
16:03:35|2990.22
16:03:37|2990.22
16:03:38|2990.22
16:03:39|2990.8
16:03:40|2990.81
16:03:41|2990.81
16:03:43|2990.96
16:03:43|2991.26
16:03:45|2991.25
16:03:46|2991.68
16:03:46|2992.16
16:03:47|2992.93
16:03:49|2992.93
16:03:50|2993.84
16:03:51|2993.88
16:03:52|2993.88
16:03:53|2993.89
16:03:54|2993.89
16:03:55|2993.88
16:03:56|2993.81
16:03:58|2994.17
16:04:00|2993.61
16:04:00|2993.25
16:04:02|2993.2
16:04:03|2993.21
16:04:04|2993.2
16:04:05|2993.93
16:04:06|2994.17
16:04:07|2994.47
16:04:08|2994.95
16:04:09|2995.78
16:04:10|2995.84
16:04:11|2996.37
16:04:12|2996.4
16:04:13|2996.4
16:04:14|2996.55
16:04:15|2996.54
16:04:16|2995.48
16:04:18|2995.99
16:04:18|2995.66
16:04:20|2995.65
16:04:20|2995.61
16:04:21|2995.61
16:04:22|2995.61
16:04:24|2995.2
16:04:24|2995.86
16:04:25|2995.87
16:04:27|2995.5
16:04:29|2994.8
16:04:30|2995.54
16:04:31|2996.04
16:04:33|2996.04
16:04:33|2995.54
16:04:35|2995.54
16:04:35|2995.54
16:04:37|2995.54
16:04:37|2995.55
16:04:39|2995.55
16:04:40|2995.85
16:04:40|2995.61
16:04:42|2995.58
16:04:43|2995.54
16:04:44|2995.91
16:04:45|2996.51
16:04:46|2996.54
16:04:47|2996.54
16:04:49|2996.85
16:04:50|2997.4
16:04:50|2997.43
16:04:51|2997.57
16:04:52|2997.59
16:04:53|2997.6
16:04:55|2997.59
16:04:55|2997.44
16:04:57|2997.44
16:04:57|2997.44
16:04:59|2997.44
16:04:59|2997.57
16:05:01|2997.59
16:05:02|2998.59
16:05:03|2998.2
16:05:04|2997.41
16:05:05|2997.08
16:05:06|2997.79
16:05:07|2998.14
16:05:08|2998.15
16:05:10|2997.63
16:05:10|2996.85
16:05:11|2997.43
16:05:12|2996.61
16:05:14|2996.61
16:05:15|2996.04
16:05:15|2996.37
16:05:16|2997.12
16:05:18|2997.19
16:05:18|2996.6
16:05:20|2997.
16:05:20|2997.18
16:05:21|2996.6
16:05:22|2996.63
16:05:23|2996.26
16:05:24|2995.96
16:05:25|2995.6
16:05:26|2995.37
16:05:27|2996.29
16:05:29|2996.29
16:05:29|2996.
16:05:31|2995.84
16:05:31|2996.59
16:05:32|2996.44
16:05:34|2996.4
16:05:34|2996.24
16:05:36|2996.32
16:05:37|2996.24
16:05:38|2996.59
16:05:39|2996.4
16:05:41|2996.4
16:05:41|2996.03
16:05:43|2995.67
16:05:43|2995.37
16:05:45|2995.37
16:05:46|2995.21
16:05:46|2995.21
16:05:48|2995.2
16:05:48|2995.21
16:05:50|2995.21
16:05:51|2995.97
16:05:52|2996.17
16:05:52|2996.17
16:05:54|2996.17
16:05:55|2996.37
16:05:56|2996.4
16:05:56|2996.3
16:05:58|2995.9
16:05:59|2995.85
16:06:00|2995.99
16:06:01|2995.99
16:06:03|2994.82
16:06:03|2993.9
16:06:04|2993.4
16:06:06|2993.09
16:06:06|2993.
16:06:07|2993.01
16:06:08|2992.47
16:06:09|2992.46
16:06:10|2992.3
16:06:11|2991.6
16:06:13|2991.34
16:06:13|2991.49
16:06:15|2991.7
16:06:15|2992.19
16:06:16|2992.19
16:06:17|2991.41
16:06:19|2991.6
16:06:19|2991.35
16:06:20|2991.24
16:06:22|2990.95
16:06:22|2990.95
16:06:24|2991.18
16:06:24|2991.18
16:06:25|2991.19
16:06:26|2991.38
16:06:28|2991.05
16:06:30|2991.06
16:06:31|2991.6
16:06:31|2991.6
16:06:32|2991.01
16:06:34|2990.85
16:06:35|2990.95
16:06:36|2991.
16:06:37|2990.85
16:06:38|2991.
16:06:39|2991.
16:06:40|2991.
16:06:41|2990.64
16:06:42|2990.64
16:06:44|2991.4
16:06:45|2991.4
16:06:46|2991.21
16:06:47|2990.65
16:06:48|2991.19
16:06:49|2991.01
16:06:50|2990.82
16:06:51|2991.19
16:06:52|2991.2
16:06:53|2991.4
16:06:54|2991.4
16:06:56|2991.4
16:06:56|2991.08
16:06:57|2991.
16:06:58|2990.85
16:06:59|2990.82
16:07:00|2990.81
16:07:01|2990.82
16:07:02|2990.82
16:07:04|2990.15
16:07:04|2989.25
16:07:06|2988.75
16:07:06|2988.01
16:07:07|2987.42
16:07:09|2987.8
16:07:10|2987.79
16:07:11|2987.79
16:07:13|2987.79
16:07:13|2988.8
16:07:15|2988.79
16:07:15|2988.99
16:07:17|2989.17
16:07:18|2988.95
16:07:18|2987.82
16:07:20|2987.82
16:07:21|2988.42
16:07:21|2988.78
16:07:22|2989.39
16:07:24|2989.58
16:07:25|2989.79
16:07:25|2988.55
16:07:26|2988.45
16:07:28|2988.58
16:07:29|2988.58
16:07:31|2988.37
16:07:31|2988.37
16:07:33|2988.55
16:07:34|2988.75
16:07:35|2988.95
16:07:37|2988.8
16:07:38|2988.9
16:07:38|2988.95
16:07:40|2988.4
16:07:41|2988.36
16:07:42|2988.51
16:07:43|2988.59
16:07:44|2988.75
16:07:45|2988.99
16:07:47|2988.99
16:07:47|2988.37
16:07:49|2987.73
16:07:49|2987.53
16:07:51|2987.4
16:07:51|2987.04
16:07:53|2986.53
16:07:54|2986.53
16:07:55|2986.2
16:07:56|2986.04
16:07:57|2986.2
16:07:57|2986.56
16:07:59|2986.79
16:08:00|2986.79
16:08:01|2986.79
16:08:02|2986.6
16:08:03|2986.78
16:08:05|2986.41
16:08:06|2986.8
16:08:07|2986.79
16:08:08|2986.79
16:08:09|2986.8
16:08:10|2986.86
16:08:11|2986.21
16:08:12|2986.75
16:08:12|2987.15
16:08:14|2986.61
16:08:15|2987.15
16:08:17|2987.4
16:08:17|2986.41
16:08:18|2986.41
16:08:19|2986.55
16:08:20|2986.55
16:08:22|2985.81
16:08:22|2985.38
16:08:24|2985.97
16:08:24|2986.
16:08:25|2986.55
16:08:26|2985.85
16:08:28|2986.35
16:08:28|2986.37
16:08:30|2986.4
16:08:32|2986.6
16:08:33|2986.15
16:08:35|2986.19
16:08:35|2986.95
16:08:37|2986.46
16:08:38|2986.39
16:08:40|2986.5
16:08:40|2986.51
16:08:42|2986.79
16:08:43|2986.9
16:08:44|2987.
16:08:45|2986.66
16:08:46|2986.45
16:08:48|2986.01
16:08:48|2986.01
16:08:49|2986.01
16:08:51|2986.01
16:08:52|2985.75
16:08:52|2985.75
16:08:53|2986.19
16:08:54|2986.34
16:08:56|2986.11
16:08:57|2985.67
16:08:58|2985.67
16:08:58|2985.24
16:08:59|2985.05
16:09:01|2985.05
16:09:01|2984.29
16:09:03|2983.8
16:09:03|2983.79
16:09:04|2983.8
16:09:05|2984.2
16:09:07|2984.2
16:09:07|2984.9
16:09:08|2985.22
16:09:10|2985.35
16:09:10|2985.2
16:09:12|2985.59
16:09:13|2985.95
16:09:14|2986.15
16:09:15|2986.15
16:09:16|2986.18
16:09:17|2986.35
16:09:18|2986.4
16:09:19|2986.01
16:09:20|2986.01
16:09:22|2985.8
16:09:23|2987.05
16:09:23|2987.14
16:09:24|2987.56
16:09:26|2987.56
16:09:27|2987.56
16:09:28|2987.57
16:09:28|2987.19
16:09:29|2987.95
16:09:31|2988.3
16:09:33|2988.2
16:09:34|2987.85
16:09:34|2986.96
16:09:36|2987.15
16:09:37|2986.86
16:09:38|2987.
16:09:40|2987.
16:09:42|2987.
16:09:43|2987.
16:09:44|2986.75
16:09:45|2986.46
16:09:46|2986.46
16:09:47|2986.46
16:09:49|2986.46
16:09:50|2986.46
16:09:51|2986.79
16:09:51|2986.79
16:09:52|2986.79
16:09:55|2986.8
16:09:55|2987.38
16:09:57|2987.52
16:09:58|2987.15
16:09:59|2987.14
16:10:00|2987.14
16:10:01|2987.14
16:10:02|2987.4
16:10:04|2987.84
16:10:04|2987.84
16:10:06|2987.81
16:10:07|2987.9
16:10:09|2988.
16:10:10|2988.35
16:10:11|2988.52
16:10:13|2988.96
16:10:14|2989.41
16:10:15|2989.43
16:10:16|2989.43
16:10:17|2989.2
16:10:18|2988.3
16:10:19|2987.41
16:10:20|2987.78
16:10:21|2986.79
16:10:23|2987.16
16:10:23|2987.99
16:10:25|2988.8
16:10:26|2989.17
16:10:26|2988.99
16:10:28|2989.
16:10:29|2989.19
16:10:30|2989.19
16:10:31|2989.19
16:10:32|2988.83
16:10:34|2988.66
16:10:35|2988.8
16:10:36|2988.79
16:10:37|2988.55
16:10:39|2988.54
16:10:40|2988.86
16:10:41|2988.81
16:10:42|2988.23
16:10:42|2987.88
16:10:44|2987.99
16:10:46|2988.55
16:10:47|2988.6
16:10:48|2989.2
16:10:49|2989.2
16:10:50|2989.2
16:10:51|2989.2
16:10:53|2989.65
16:10:54|2989.79
16:10:54|2989.8
16:10:56|2989.8
16:10:57|2989.8
16:10:57|2989.79
16:10:59|2989.79
16:10:59|2989.8
16:11:01|2990.
16:11:02|2989.3
16:11:03|2989.
16:11:04|2988.6
16:11:05|2988.61
16:11:06|2988.33
16:11:07|2987.81
16:11:08|2987.81
16:11:10|2988.3
16:11:10|2987.81
16:11:12|2987.85
16:11:13|2987.9
16:11:14|2988.2
16:11:15|2988.05
16:11:16|2988.01
16:11:17|2988.01
16:11:18|2988.
16:11:20|2988.
16:11:21|2988.01
16:11:22|2988.35
16:11:22|2988.35
16:11:23|2988.34
16:11:25|2988.35
16:11:25|2988.35
16:11:27|2988.35
16:11:28|2988.35
16:11:29|2988.35
16:11:30|2988.99
16:11:31|2989.
16:11:32|2989.
16:11:33|2989.
16:11:35|2988.99
16:11:35|2987.65
16:11:37|2987.41
16:11:37|2987.41
16:11:40|2987.41
16:11:41|2987.4
16:11:42|2987.21
16:11:43|2987.2
16:11:43|2987.1
16:11:45|2986.81
16:11:46|2986.8
16:11:48|2986.65
16:11:49|2986.53
16:11:50|2986.53
16:11:51|2986.53
16:11:52|2986.35
16:11:53|2986.31
16:11:55|2986.55
16:11:56|2986.54
16:11:57|2986.31
16:11:57|2986.31
16:11:59|2985.82
16:11:59|2985.45
16:12:00|2985.06
16:12:02|2984.22
16:12:03|2983.65
16:12:05|2983.61
16:12:06|2983.02
16:12:07|2981.82
16:12:07|2980.51
16:12:09|2979.2
16:12:10|2978.79
16:12:11|2977.98
16:12:13|2977.98
16:12:14|2976.38
16:12:16|2974.22
16:12:17|2973.84
16:12:18|2973.6
16:12:20|2972.73
16:12:21|2972.
16:12:23|2971.36
16:12:24|2971.21
16:12:25|2970.61
16:12:26|2970.21
16:12:27|2967.77
16:12:28|2969.9
16:12:29|2970.44
16:12:31|2970.79
16:12:31|2969.8
16:12:32|2970.2
16:12:33|2970.2
16:12:35|2970.72
16:12:35|2970.8
16:12:36|2969.79
16:12:37|2969.2
16:12:38|2969.19
16:12:40|2967.8
16:12:41|2967.79
16:12:43|2969.6
16:12:43|2969.14
16:12:45|2968.6
16:12:46|2969.03
16:12:47|2969.75
16:12:48|2970.42
16:12:48|2971.6
16:12:50|2972.4
16:12:51|2971.53
16:12:52|2972.3
16:12:53|2972.29
16:12:54|2971.28
16:12:55|2971.76
16:12:56|2972.26
16:12:57|2972.86
16:12:58|2972.25
16:13:00|2972.26
16:13:01|2971.21
16:13:01|2970.93
16:13:02|2972.23
16:13:04|2973.24
16:13:06|2974.73
16:13:07|2975.57
16:13:08|2975.4
16:13:09|2974.39
16:13:11|2973.75
16:13:11|2972.21
16:13:13|2971.78
16:13:13|2972.38
16:13:15|2974.03
16:13:16|2972.81
16:13:18|2970.98
16:13:19|2971.1
16:13:20|2970.82
16:13:21|2970.86
16:13:22|2969.4
16:13:23|2968.61
16:13:24|2967.71
16:13:25|2967.92
16:13:26|2970.
16:13:27|2970.59
16:13:28|2972.54
16:13:29|2973.22
16:13:31|2973.8
16:13:31|2972.27
16:13:33|2971.81
16:13:34|2971.61
16:13:34|2972.6
16:13:36|2973.38
16:13:36|2973.42
16:13:38|2973.67
16:13:39|2973.96
16:13:40|2973.2
16:13:41|2972.58
16:13:42|2972.86
16:13:43|2973.6
16:13:44|2973.71
16:13:45|2973.72
16:13:46|2973.72
16:13:48|2973.38
16:13:50|2972.35
16:13:51|2972.95
16:13:51|2972.6
16:13:52|2972.61
16:13:53|2972.67
16:13:54|2972.79
16:13:56|2972.78
16:13:57|2973.
16:13:58|2974.21
16:13:58|2974.25
16:13:59|2974.6
16:14:01|2974.6
16:14:01|2974.43
16:14:03|2974.43
16:14:04|2975.09
16:14:04|2975.14
16:14:05|2975.68
16:14:07|2975.68
16:14:07|2976.3
16:14:10|2976.99
16:14:10|2977.45
16:14:12|2977.68
16:14:13|2978.68
16:14:14|2979.16
16:14:14|2978.56
16:14:17|2977.4
16:14:18|2978.84
16:14:19|2979.51
16:14:20|2980.97
16:14:21|2981.57
16:14:22|2982.1
16:14:23|2982.62
16:14:24|2983.57
16:14:26|2984.09
16:14:27|2984.54
16:14:27|2984.54
16:14:29|2983.95
16:14:30|2982.33
16:14:30|2983.
16:14:32|2984.55
16:14:33|2985.24
16:14:34|2985.63
16:14:34|2984.99
16:14:35|2985.39
16:14:37|2984.98
16:14:37|2984.78
16:14:39|2985.
16:14:39|2984.99
16:14:40|2985.52
16:14:43|2985.85
16:14:43|2986.37
16:14:45|2985.61
16:14:46|2986.01
16:14:46|2985.28
16:14:47|2985.34
16:14:48|2986.53
16:14:49|2987.03
16:14:51|2987.15
16:14:52|2988.19
16:14:54|2988.56
16:14:55|2988.89
16:14:56|2988.89
16:14:57|2991.39
16:14:58|2992.08
16:14:58|2993.19
16:14:59|2993.06
16:15:01|2993.
16:15:02|2992.6
16:15:02|2992.42
16:15:04|2992.43
16:15:05|2991.8
16:15:07|2991.01
16:15:07|2991.89
16:15:09|2991.1
16:15:10|2990.4
16:15:10|2989.82
16:15:11|2990.4
16:15:12|2991.33
16:15:14|2991.93
16:15:15|2992.16
16:15:16|2992.42
16:15:16|2993.2
16:15:18|2993.13
16:15:18|2993.9
16:15:20|2994.43
16:15:21|2994.53
16:15:22|2994.53
16:15:23|2994.87
16:15:23|2995.19
16:15:25|2995.37
16:15:26|2996.64
16:15:28|2996.07
16:15:28|2995.68
16:15:29|2996.06
16:15:31|2996.2
16:15:32|2995.1
16:15:34|2994.55
16:15:35|2994.22
16:15:35|2993.12
16:15:37|2992.96
16:15:38|2992.
16:15:39|2991.62
16:15:40|2992.59
16:15:41|2992.71
16:15:42|2992.22
16:15:43|2992.01
16:15:45|2992.2
16:15:45|2990.93
16:15:47|2990.4
16:15:48|2990.59
16:15:48|2991.
16:15:50|2990.93
16:15:51|2990.24
16:15:51|2990.23
16:15:52|2990.39
16:15:54|2990.
16:15:55|2989.82
16:15:56|2989.25
16:15:56|2989.24
16:15:58|2988.75
16:15:59|2988.29
16:16:00|2988.02
16:16:01|2988.2
16:16:02|2987.6
16:16:03|2988.34
16:16:04|2987.81
16:16:05|2987.94
16:16:06|2987.34
16:16:07|2987.34
16:16:09|2987.35
16:16:10|2987.95
16:16:11|2987.21
16:16:12|2987.21
16:16:13|2987.38
16:16:14|2987.01
16:16:15|2987.4
16:16:16|2986.81
16:16:17|2988.57
16:16:19|2988.22
16:16:20|2989.15
16:16:22|2989.47
16:16:22|2989.48
16:16:24|2989.48
16:16:25|2988.36
16:16:25|2987.64
16:16:27|2987.21
16:16:28|2987.
16:16:29|2987.58
16:16:31|2987.5
16:16:32|2987.55
16:16:32|2987.6
16:16:33|2987.6
16:16:35|2987.74
16:16:35|2987.43
16:16:37|2987.71
16:16:37|2987.8
16:16:39|2987.41
16:16:40|2986.53
16:16:41|2985.8
16:16:41|2985.79
16:16:44|2986.64
16:16:46|2986.09
16:16:47|2985.63
16:16:47|2985.35
16:16:49|2985.35
16:16:50|2985.78
16:16:51|2985.78
16:16:52|2985.72
16:16:53|2985.05
16:16:53|2984.14
16:16:55|2984.14
16:16:57|2983.28
16:16:57|2982.84
16:16:58|2982.64
16:17:00|2982.12
16:17:00|2982.14
16:17:01|2982.72
16:17:03|2982.99
16:17:03|2983.99
16:17:05|2983.85
16:17:06|2983.73
16:17:07|2983.59
16:17:08|2983.01
16:17:10|2983.35
16:17:11|2983.
16:17:12|2983.2
16:17:14|2983.39
16:17:15|2982.81
16:17:16|2982.99
16:17:17|2983.24
16:17:18|2982.1
16:17:20|2980.63
16:17:20|2980.13
16:17:21|2980.24
16:17:22|2980.56
16:17:24|2980.78
16:17:24|2980.15
16:17:25|2980.2
16:17:27|2979.41
16:17:28|2979.41
16:17:28|2979.8
16:17:30|2979.93
16:17:30|2978.6
16:17:32|2978.6
16:17:33|2977.47
16:17:34|2976.81
16:17:36|2975.81
16:17:36|2975.73
16:17:38|2974.83
16:17:38|2974.98
16:17:39|2974.73
16:17:41|2975.7
16:17:41|2974.21
16:17:43|2972.69
16:17:44|2970.74
16:17:45|2970.45
16:17:46|2972.58
16:17:47|2971.4
16:17:49|2969.88
16:17:50|2970.72
16:17:50|2970.79
16:17:51|2970.22
16:17:53|2970.61
16:17:53|2971.11
16:17:54|2970.62
16:17:56|2970.1
16:17:57|2970.6
16:17:59|2972.33
16:17:59|2972.
16:18:00|2972.6
16:18:01|2971.24
16:18:03|2972.39
16:18:03|2973.27
16:18:05|2973.33
16:18:05|2973.55
16:18:06|2972.
16:18:08|2972.2
16:18:09|2973.1
16:18:11|2972.6
16:18:12|2971.2
16:18:12|2969.69
16:18:14|2969.02
16:18:15|2968.84
16:18:17|2968.75
16:18:18|2967.47
16:18:20|2968.39
16:18:20|2966.81
16:18:21|2966.61
16:18:23|2965.81
16:18:24|2956.81
16:18:26|2952.47
16:18:27|2951.82
16:18:28|2949.3
16:18:30|2948.8
16:18:30|2953.6
16:18:32|2954.87
16:18:34|2958.72
16:18:35|2958.63
16:18:36|2958.4
16:18:38|2955.12
16:18:38|2956.59
16:18:40|2956.6
16:18:40|2957.05
16:18:41|2956.92
16:18:43|2958.58
16:18:44|2959.18
16:18:45|2957.6
16:18:46|2958.89
16:18:47|2958.8
16:18:48|2958.8
16:18:49|2959.22
16:18:50|2960.34
16:18:52|2960.21
16:18:53|2961.92
16:18:53|2962.86
16:18:55|2962.76
16:18:56|2960.47
16:18:57|2959.4
16:18:58|2958.28
16:18:58|2958.96
16:19:00|2960.79
16:19:01|2960.34
16:19:02|2961.68
16:19:04|2962.19
16:19:05|2962.94
16:19:06|2963.5
16:19:06|2963.64
16:19:07|2963.89
16:19:08|2963.98
16:19:10|2964.21
16:19:12|2961.58
16:19:13|2959.8
16:19:14|2957.66
16:19:16|2959.01
16:19:17|2959.6
16:19:18|2958.24
16:19:19|2958.21
16:19:20|2959.16
16:19:21|2959.7
16:19:23|2960.91
16:19:24|2960.8
16:19:24|2961.91
16:19:26|2962.79
16:19:27|2961.85
16:19:28|2960.6
16:19:29|2960.01
16:19:30|2959.
16:19:31|2958.61
16:19:32|2959.77
16:19:34|2960.8
16:19:34|2961.61
16:19:36|2961.78
16:19:37|2960.42
16:19:37|2959.21
16:19:39|2960.43
16:19:40|2959.02
16:19:41|2960.79
16:19:42|2959.95
16:19:43|2958.33
16:19:45|2959.22
16:19:46|2958.48
16:19:47|2957.97
16:19:48|2959.4
16:19:49|2960.33
16:19:51|2959.74
16:19:51|2959.94
16:19:53|2959.62
16:19:54|2960.79
16:19:56|2960.59
16:19:57|2962.27
16:19:59|2962.71
16:20:00|2962.8
16:20:01|2963.
16:20:03|2961.23
16:20:04|2963.39
16:20:06|2962.21
16:20:07|2962.48
16:20:07|2963.59
16:20:09|2964.5
16:20:11|2965.41
16:20:12|2966.2
16:20:13|2966.
16:20:14|2967.43
16:20:15|2968.55
16:20:16|2968.81
16:20:17|2967.96
16:20:18|2967.41
16:20:18|2968.19
16:20:20|2967.01
16:20:21|2967.34
16:20:22|2967.95
16:20:24|2968.8
16:20:25|2969.83
16:20:26|2968.92
16:20:27|2969.78
16:20:28|2970.18
16:20:29|2970.4
16:20:31|2969.41
16:20:32|2969.59
16:20:33|2968.32
16:20:34|2969.51
16:20:35|2968.93
16:20:36|2970.32
16:20:37|2970.78
16:20:38|2971.32
16:20:39|2970.5
16:20:40|2970.4
16:20:41|2969.79
16:20:42|2968.98
16:20:43|2970.59
16:20:45|2970.8
16:20:46|2969.77
16:20:46|2969.99
16:20:48|2970.6
16:20:48|2970.59
16:20:49|2971.34
16:20:51|2971.63
16:20:52|2972.59
16:20:52|2971.69
16:20:54|2971.54
16:20:55|2971.06
16:20:56|2969.79
16:20:56|2969.31
16:20:58|2968.18
16:20:59|2967.52
16:21:00|2966.45
16:21:01|2966.01
16:21:02|2965.
16:21:03|2965.99
16:21:03|2965.59
16:21:05|2964.23
16:21:06|2966.59
16:21:07|2966.61
16:21:08|2966.85
16:21:10|2967.93
16:21:10|2967.93
16:21:11|2968.75
16:21:12|2969.26
16:21:13|2970.39
16:21:14|2970.21
16:21:15|2970.77
16:21:17|2971.27
16:21:17|2971.95
16:21:18|2971.97
16:21:20|2970.5
16:21:20|2969.05
16:21:21|2968.85
16:21:22|2967.26
16:21:25|2966.47
16:21:25|2965.9
16:21:27|2966.75
16:21:28|2967.96
16:21:28|2966.6
16:21:30|2965.9
16:21:31|2966.75
16:21:32|2968.2
16:21:33|2967.21
16:21:34|2966.6
16:21:36|2966.17
16:21:37|2966.79
16:21:38|2964.61
16:21:39|2963.61
16:21:40|2964.62
16:21:42|2963.2
16:21:42|2963.08
16:21:44|2963.05
16:21:44|2964.13
16:21:46|2964.79
16:21:46|2964.4
16:21:47|2965.16
16:21:49|2964.8
16:21:50|2964.55
16:21:50|2965.51
16:21:52|2965.84
16:21:53|2965.61
16:21:54|2965.05
16:21:55|2965.01
16:21:57|2965.01
16:21:57|2965.01
16:21:58|2966.45
16:21:59|2966.14
16:22:00|2966.17
16:22:01|2965.31
16:22:02|2964.78
16:22:04|2966.35
16:22:04|2965.18
16:22:05|2965.2
16:22:07|2965.29
16:22:08|2965.6
16:22:09|2964.61
16:22:09|2964.81
16:22:10|2965.77
16:22:11|2964.43
16:22:13|2965.
16:22:14|2965.48
16:22:15|2966.18
16:22:16|2965.6
16:22:17|2966.19
16:22:18|2965.88
16:22:19|2964.4
16:22:20|2964.19
16:22:21|2963.4
16:22:22|2962.57
16:22:23|2961.83
16:22:25|2961.24
16:22:27|2959.4
16:22:28|2959.35
16:22:29|2960.18
16:22:31|2957.9
16:22:33|2958.88
16:22:34|2957.14
16:22:35|2956.8
16:22:36|2958.36
16:22:37|2960.15
16:22:38|2960.79
16:22:39|2961.51
16:22:40|2961.76
16:22:42|2962.66
16:22:42|2963.11
16:22:43|2962.2
16:22:45|2961.03
16:22:45|2960.61
16:22:46|2961.72
16:22:47|2961.7
16:22:49|2962.8
16:22:49|2961.72
16:22:50|2962.77
16:22:52|2963.8
16:22:52|2962.99
16:22:54|2961.5
16:22:55|2961.79
16:22:56|2962.39
16:22:57|2962.59
16:22:58|2962.4
16:22:58|2962.39
16:22:59|2962.22
16:23:01|2962.19
16:23:02|2962.
16:23:03|2962.64
16:23:05|2963.99
16:23:05|2962.68
16:23:06|2962.99
16:23:08|2963.
16:23:08|2962.4
16:23:09|2963.
16:23:10|2963.43
16:23:11|2962.65
16:23:13|2961.41
16:23:13|2960.8
16:23:14|2961.59
16:23:15|2962.32
16:23:16|2963.73
16:23:18|2963.4
16:23:19|2963.75
16:23:20|2963.44
16:23:21|2964.36
16:23:22|2964.96
16:23:22|2965.79
16:23:25|2966.25
16:23:25|2965.95
16:23:27|2966.21
16:23:28|2966.39
16:23:30|2966.4
16:23:31|2966.2
16:23:32|2966.5
16:23:34|2966.9
16:23:35|2966.61
16:23:35|2967.21
16:23:36|2967.22
16:23:37|2967.25
16:23:38|2967.65
16:23:39|2967.59
16:23:41|2967.6
16:23:41|2966.65
16:23:43|2967.39
16:23:43|2967.98
16:23:44|2968.16
16:23:46|2968.19
16:23:47|2967.79
16:23:48|2968.17
16:23:48|2968.2
16:23:50|2968.2
16:23:51|2968.6
16:23:52|2968.83
16:23:53|2968.63
16:23:54|2968.78
16:23:55|2968.78
16:23:56|2968.79
16:23:57|2968.84
16:23:58|2968.97
16:24:00|2967.65
16:24:02|2969.19
16:24:02|2969.2
16:24:04|2968.66
16:24:05|2967.59
16:24:06|2966.66
16:24:06|2965.62
16:24:07|2965.14
16:24:09|2965.61
16:24:10|2965.85
16:24:11|2965.05
16:24:12|2964.41
16:24:12|2964.36
16:24:13|2962.8
16:24:14|2963.46
16:24:16|2963.17
16:24:16|2963.55
16:24:17|2963.59
16:24:19|2963.8
16:24:20|2963.27
16:24:21|2961.8
16:24:22|2961.7
16:24:23|2961.43
16:24:24|2962.46
16:24:26|2961.45
16:24:27|2963.
16:24:28|2963.4
16:24:30|2962.81
16:24:31|2963.21
16:24:32|2963.05
16:24:33|2962.4
16:24:35|2962.95
16:24:35|2961.97
16:24:37|2961.89
16:24:38|2961.3
16:24:38|2960.9
16:24:40|2961.39
16:24:41|2961.39
16:24:42|2960.54
16:24:43|2960.54
16:24:44|2961.41
16:24:46|2962.35
16:24:46|2962.4
16:24:48|2961.86
16:24:48|2962.
16:24:49|2962.4
16:24:51|2962.49
16:24:52|2962.5
16:24:53|2962.06
16:24:54|2962.27
16:24:54|2962.4
16:24:56|2962.39
16:24:57|2961.6
16:24:58|2961.25
16:24:58|2961.2
16:25:00|2961.
16:25:01|2960.85
16:25:02|2962.05
16:25:03|2962.8
16:25:04|2962.97
16:25:05|2962.95
16:25:06|2962.99
16:25:07|2962.98
16:25:08|2963.36
16:25:09|2963.37
16:25:10|2964.2
16:25:11|2964.39
16:25:12|2964.56
16:25:13|2964.65
16:25:14|2964.95
16:25:15|2964.71
16:25:16|2964.03
16:25:17|2963.45
16:25:18|2962.31
16:25:19|2962.74
16:25:20|2961.47
16:25:21|2961.47
16:25:22|2962.56
16:25:23|2961.64
16:25:24|2962.67
16:25:25|2963.34
16:25:27|2962.88
16:25:28|2962.88
16:25:29|2961.75
16:25:31|2961.36
16:25:32|2961.01
16:25:33|2962.58
16:25:34|2962.54
16:25:35|2962.92
16:25:36|2962.99
16:25:37|2964.6
16:25:38|2964.66
16:25:40|2964.2
16:25:41|2963.05
16:25:42|2962.21
16:25:43|2961.48
16:25:43|2961.48
16:25:44|2962.04
16:25:46|2962.71
16:25:47|2964.
16:25:47|2964.75
16:25:48|2965.
16:25:49|2965.
16:25:51|2964.85
16:25:52|2965.
16:25:53|2964.99
16:25:54|2964.15
16:25:55|2964.99
16:25:56|2964.99
16:25:57|2965.36
16:25:58|2965.9
16:25:59|2966.42
16:26:00|2967.12
16:26:02|2966.61
16:26:03|2966.69
16:26:03|2965.55
16:26:04|2965.3
16:26:05|2964.4
16:26:06|2964.01
16:26:08|2963.01
16:26:08|2962.95
16:26:11|2964.4
16:26:11|2964.05
16:26:12|2964.18
16:26:13|2965.18
16:26:14|2965.94
16:26:15|2965.6
16:26:17|2965.25
16:26:18|2964.85
16:26:19|2965.78
16:26:20|2965.79
16:26:20|2963.85
16:26:22|2963.22
16:26:22|2963.01
16:26:23|2963.1
16:26:25|2962.66
16:26:25|2962.66
16:26:27|2962.55
16:26:28|2962.45
16:26:30|2961.64
16:26:31|2961.49
16:26:32|2961.01
16:26:33|2960.51
16:26:34|2961.4
16:26:35|2961.4
16:26:37|2961.19
16:26:37|2961.19
16:26:38|2961.57
16:26:39|2961.56
16:26:40|2962.17
16:26:42|2962.16
16:26:43|2960.96
16:26:43|2960.52
16:26:44|2960.35
16:26:45|2958.86
16:26:46|2958.74
16:26:48|2958.61
16:26:49|2958.01
16:26:49|2958.61
16:26:51|2958.96
16:26:52|2958.71
16:26:53|2958.71
16:26:54|2958.93
16:26:55|2958.81
16:26:56|2958.8
16:26:58|2959.14
16:26:58|2958.74
16:26:59|2958.67
16:27:00|2958.68
16:27:01|2958.85
16:27:02|2958.9
16:27:03|2959.59
16:27:05|2959.06
16:27:06|2958.68
16:27:06|2958.41
16:27:08|2958.41
16:27:08|2958.4
16:27:09|2958.35
16:27:11|2958.41
16:27:11|2958.41
16:27:13|2961.47
16:27:14|2960.87
16:27:15|2960.87
16:27:16|2961.32
16:27:17|2961.17
16:27:18|2961.05
16:27:19|2961.01
16:27:20|2961.01
16:27:21|2961.8
16:27:22|2962.95
16:27:23|2962.8
16:27:24|2962.68
16:27:25|2962.35
16:27:26|2961.61
16:27:27|2962.05
16:27:29|2963.17
16:27:29|2962.81
16:27:30|2963.15
16:27:32|2963.38
16:27:33|2964.3
16:27:34|2964.86
16:27:36|2963.17
16:27:36|2962.63
16:27:37|2962.75
16:27:39|2963.4
16:27:40|2963.73
16:27:41|2963.41
16:27:42|2963.41
16:27:43|2963.49
16:27:44|2964.36
16:27:45|2964.42
16:27:46|2965.1
16:27:48|2965.12
16:27:48|2965.13
16:27:49|2964.85
16:27:50|2964.5
16:27:52|2963.95
16:27:53|2963.94
16:27:54|2963.8
16:27:55|2963.94
16:27:56|2963.94
16:27:57|2964.11
16:27:58|2964.12
16:27:59|2965.
16:28:00|2964.86
16:28:01|2963.94
16:28:02|2963.81
16:28:03|2964.36
16:28:04|2964.99
16:28:05|2965.01
16:28:06|2965.01
16:28:07|2965.27
16:28:08|2966.05
16:28:09|2965.95
16:28:10|2965.62
16:28:11|2965.87
16:28:12|2966.
16:28:13|2966.39
16:28:15|2966.48
16:28:15|2966.6
16:28:16|2966.64
16:28:17|2966.1
16:28:18|2965.88
16:28:19|2966.49
16:28:20|2967.79
16:28:21|2967.85
16:28:22|2968.25
16:28:23|2968.24
16:28:24|2967.81
16:28:26|2967.28
16:28:26|2967.85
16:28:27|2967.7
16:28:28|2967.67
16:28:29|2968.
16:28:31|2966.66
16:28:32|2968.38
16:28:33|2969.23
16:28:35|2969.3
16:28:36|2969.84
16:28:37|2969.84
16:28:38|2967.01
16:28:40|2965.87
16:28:41|2964.8
16:28:41|2964.4
16:28:42|2963.82
16:28:43|2964.73
16:28:44|2964.41
16:28:45|2964.68
16:28:47|2965.01
16:28:48|2965.18
16:28:49|2965.19
16:28:50|2964.65
16:28:51|2965.35
16:28:52|2965.36
16:28:53|2966.15
16:28:54|2966.28
16:28:56|2966.71
16:28:56|2967.07
16:28:58|2967.84
16:28:58|2967.4
16:29:00|2967.01
16:29:01|2967.81
16:29:03|2967.39
16:29:03|2967.35
16:29:04|2967.71
16:29:06|2968.03
16:29:07|2968.
16:29:09|2968.
16:29:09|2968.01
16:29:10|2969.04
16:29:12|2969.15
16:29:12|2969.98
16:29:14|2970.14
16:29:14|2970.32
16:29:16|2970.31
16:29:17|2970.86
16:29:17|2971.19
16:29:20|2971.
16:29:20|2970.
16:29:22|2968.6
16:29:23|2968.6
16:29:25|2967.6
16:29:25|2967.3
16:29:27|2967.21
16:29:28|2966.83
16:29:29|2966.83
16:29:31|2966.71
16:29:32|2966.46
16:29:33|2966.2
16:29:34|2966.21
16:29:35|2966.69
16:29:37|2967.39
16:29:38|2967.54
16:29:39|2967.22
16:29:40|2967.22
16:29:41|2967.05
16:29:43|2966.53
16:29:44|2966.54
16:29:44|2965.65
16:29:45|2965.41
16:29:47|2964.75
16:29:48|2964.
16:29:49|2965.39
16:29:50|2965.03
16:29:51|2964.65
16:29:53|2965.
16:29:53|2965.9
16:29:54|2965.94
16:29:56|2965.95
16:29:57|2966.54
16:29:57|2967.3
16:29:59|2966.6
16:30:00|2967.43
16:30:00|2968.4
16:30:02|2966.83
16:30:03|2968.16
16:30:04|2968.59
16:30:06|2968.89
16:30:07|2962.28
16:30:08|2962.83
16:30:09|2963.56
16:30:09|2965.37
16:30:10|2965.15
16:30:12|2966.61
16:30:12|2966.8
16:30:13|2967.59
16:30:15|2968.48
16:30:16|2969.21
16:30:17|2969.01
16:30:18|2968.86
16:30:18|2969.38
16:30:21|2969.96
16:30:22|2970.94
16:30:22|2971.36
16:30:23|2971.59
16:30:24|2972.03
16:30:26|2972.39
16:30:27|2970.6
16:30:28|2970.29
16:30:28|2970.34
16:30:29|2969.1
16:30:31|2968.78
16:30:32|2968.59
16:30:33|2968.48
16:30:35|2968.4
16:30:36|2967.61
16:30:36|2967.05
16:30:38|2966.98
16:30:38|2966.22
16:30:40|2967.2
16:30:41|2967.95
16:30:42|2967.99
16:30:43|2968.63
16:30:44|2968.79
16:30:45|2967.61
16:30:46|2968.2
16:30:47|2969.2
16:30:49|2969.8
16:30:49|2969.62
16:30:50|2969.22
16:30:51|2968.87
16:30:53|2968.87
16:30:53|2969.02
16:30:55|2969.01
16:30:55|2969.01
16:30:56|2968.28
16:30:58|2968.05
16:30:58|2968.6
16:31:00|2968.59
16:31:01|2968.6
16:31:02|2969.
16:31:03|2968.
16:31:04|2967.8
16:31:05|2967.35
16:31:06|2967.98
16:31:07|2968.43
16:31:08|2968.75
16:31:09|2969.35
16:31:10|2969.99
16:31:11|2970.25
16:31:13|2970.
16:31:13|2970.28
16:31:14|2970.29
16:31:15|2969.7
16:31:16|2970.19
16:31:17|2970.28
16:31:18|2969.81
16:31:19|2970.
16:31:21|2970.31
16:31:23|2970.5
16:31:24|2969.45
16:31:26|2969.45
16:31:27|2969.85
16:31:28|2970.27
16:31:29|2970.72
16:31:30|2970.37
16:31:31|2970.59
16:31:32|2969.64
16:31:33|2969.23
16:31:34|2969.37
16:31:35|2969.75
16:31:36|2969.6
16:31:38|2970.4
16:31:39|2969.02
16:31:40|2969.4
16:31:41|2969.4
16:31:42|2969.21
16:31:43|2969.18
16:31:44|2969.02
16:31:46|2969.02
16:31:46|2969.01
16:31:48|2969.7
16:31:48|2969.9
16:31:49|2970.33
16:31:51|2970.32
16:31:51|2969.54
16:31:52|2969.54
16:31:54|2969.51
16:31:55|2969.05
16:31:56|2968.84
16:31:57|2968.85
16:31:58|2969.
16:31:59|2969.78
16:32:01|2969.87
16:32:01|2970.35
16:32:02|2970.1
16:32:04|2970.38
16:32:05|2970.53
16:32:06|2969.97
16:32:07|2969.49
16:32:08|2969.01
16:32:10|2969.01
16:32:10|2967.6
16:32:11|2968.21
16:32:12|2969.52
16:32:13|2970.5
16:32:14|2971.55
16:32:15|2972.05
16:32:17|2972.21
16:32:18|2972.97
16:32:18|2973.6
16:32:19|2974.74
16:32:21|2975.2
16:32:22|2975.19
16:32:23|2974.6
16:32:25|2975.59
16:32:26|2975.99
16:32:26|2975.75
16:32:27|2976.22
16:32:29|2974.9
16:32:30|2974.85
16:32:32|2975.2
16:32:32|2975.2
16:32:34|2975.
16:32:35|2973.
16:32:35|2972.41
16:32:38|2973.01
16:32:38|2971.76
16:32:39|2971.39
16:32:40|2972.45
16:32:42|2973.
16:32:44|2973.75
16:32:44|2973.8
16:32:45|2973.86
16:32:47|2973.81
16:32:48|2974.2
16:32:49|2973.86
16:32:50|2974.05
16:32:52|2974.19
16:32:52|2974.22
16:32:53|2973.81
16:32:55|2974.02
16:32:56|2973.7
16:32:56|2972.85
16:32:58|2972.82
16:32:59|2972.82
16:32:59|2972.26
16:33:01|2972.35
16:33:02|2971.79
16:33:02|2971.5
16:33:03|2971.
16:33:04|2970.06
16:33:06|2969.42
16:33:06|2970.55
16:33:07|2970.69
16:33:09|2970.79
16:33:10|2970.79
16:33:10|2970.9
16:33:12|2969.17
16:33:13|2969.21
16:33:13|2968.66
16:33:15|2968.6
16:33:17|2969.74
16:33:18|2969.99
16:33:19|2969.51
16:33:20|2968.86
16:33:21|2968.12
16:33:21|2967.84
16:33:22|2968.4
16:33:24|2968.49
16:33:25|2968.41
16:33:26|2969.56
16:33:27|2970.19
16:33:28|2970.55
16:33:29|2970.15
16:33:31|2969.55
16:33:32|2969.21
16:33:33|2968.5
16:33:34|2968.42
16:33:35|2967.81
16:33:36|2967.99
16:33:37|2967.99
16:33:39|2968.09
16:33:41|2968.2
16:33:41|2968.14
16:33:43|2967.51
16:33:44|2967.05
16:33:45|2967.05
16:33:46|2967.2
16:33:47|2967.35
16:33:48|2967.55
16:33:49|2967.6
16:33:51|2967.75
16:33:52|2967.8
16:33:52|2966.75
16:33:53|2966.46
16:33:54|2966.45
16:33:56|2966.45
16:33:57|2966.46
16:33:58|2966.46
16:33:59|2965.9
16:34:00|2966.2
16:34:01|2966.2
16:34:03|2966.5
16:34:05|2965.03
16:34:06|2965.4
16:34:08|2965.34
16:34:08|2965.95
16:34:09|2966.59
16:34:10|2966.79
16:34:11|2966.21
16:34:12|2966.92
16:34:13|2967.37
16:34:14|2967.8
16:34:15|2968.75
16:34:16|2968.84
16:34:17|2968.55
16:34:19|2968.5
16:34:19|2968.28
16:34:21|2966.29
16:34:21|2965.26
16:34:22|2965.
16:34:25|2964.58
16:34:26|2964.42
16:34:28|2964.75
16:34:30|2963.74
16:34:31|2964.09
16:34:32|2963.44
16:34:34|2963.41
16:34:34|2963.24
16:34:36|2963.39
16:34:37|2961.49
16:34:37|2962.6
16:34:38|2963.2
16:34:41|2963.65
16:34:42|2963.31
16:34:43|2962.87
16:34:44|2963.8
16:34:44|2964.39
16:34:45|2965.15
16:34:47|2964.2
16:34:48|2964.68
16:34:49|2964.99
16:34:50|2963.81
16:34:51|2964.4
16:34:53|2965.42
16:34:53|2965.59
16:34:54|2965.58
16:34:55|2965.56
16:34:57|2966.4
16:34:58|2966.99
16:34:59|2967.12
16:34:59|2967.05
16:35:01|2967.36
16:35:02|2967.03
16:35:03|2966.64
16:35:04|2967.55
16:35:05|2967.54
16:35:06|2966.78
16:35:07|2966.81
16:35:08|2967.5
16:35:09|2968.39
16:35:10|2969.06
16:35:12|2969.4
16:35:12|2969.82
16:35:14|2969.16
16:35:15|2969.05
16:35:16|2969.39
16:35:17|2969.53
16:35:18|2969.66
16:35:19|2969.79
16:35:20|2970.
16:35:22|2970.
16:35:23|2970.32
16:35:24|2971.12
16:35:25|2971.56
16:35:26|2972.46
16:35:28|2973.26
16:35:29|2974.
16:35:31|2974.21
16:35:32|2973.89
16:35:33|2974.48
16:35:34|2974.21
16:35:35|2974.01
16:35:36|2973.26
16:35:37|2973.4
16:35:39|2973.85
16:35:40|2973.32
16:35:40|2974.45
16:35:42|2974.4
16:35:43|2974.4
16:35:44|2973.2
16:35:44|2972.62
16:35:45|2972.
16:35:46|2972.61
16:35:48|2972.27
16:35:49|2973.
16:35:49|2972.28
16:35:51|2972.4
16:35:52|2971.52
16:35:53|2971.77
16:35:54|2972.55
16:35:55|2972.55
16:35:56|2972.71
16:35:58|2971.87
16:35:59|2972.18
16:36:00|2971.81
16:36:00|2971.4
16:36:02|2971.79
16:36:03|2972.8
16:36:04|2973.44
16:36:04|2973.92
16:36:05|2973.65
16:36:06|2973.36
16:36:07|2973.6
16:36:09|2973.79
16:36:10|2974.05
16:36:11|2973.81
16:36:12|2973.08
16:36:13|2972.55
16:36:13|2972.21
16:36:15|2972.6
16:36:16|2973.13
16:36:17|2973.39
16:36:18|2973.97
16:36:19|2974.
16:36:20|2974.82
16:36:21|2974.8
16:36:22|2974.45
16:36:23|2974.41
16:36:24|2974.6
16:36:25|2975.
16:36:26|2975.
16:36:27|2975.2
16:36:29|2975.
16:36:31|2975.
16:36:32|2975.98
16:36:33|2975.6
16:36:34|2975.85
16:36:36|2975.67
16:36:37|2976.1
16:36:38|2975.71
16:36:39|2975.85
16:36:39|2975.99
16:36:40|2976.
16:36:41|2976.
16:36:42|2976.05
16:36:43|2976.09
16:36:45|2975.65
16:36:46|2975.06
16:36:47|2974.61
16:36:48|2974.41
16:36:49|2975.22
16:36:50|2974.25
16:36:50|2974.26
16:36:52|2974.33
16:36:53|2974.35
16:36:54|2974.99
16:36:56|2975.28
16:36:56|2975.28
16:36:57|2975.59
16:36:58|2975.8
16:36:59|2975.44
16:37:00|2975.43
16:37:02|2976.09
16:37:03|2976.2
16:37:04|2976.46
16:37:05|2976.46
16:37:06|2976.96
16:37:07|2976.4
16:37:08|2976.15
16:37:09|2976.45
16:37:11|2976.75
16:37:11|2977.05
16:37:13|2977.04
16:37:14|2977.04
16:37:14|2976.49
16:37:16|2975.89
16:37:17|2976.15
16:37:18|2976.95
16:37:18|2977.
16:37:20|2977.05
16:37:21|2977.15
16:37:22|2977.16
16:37:23|2977.17
16:37:24|2977.1
16:37:25|2977.1
16:37:26|2977.69
16:37:27|2977.84
16:37:28|2979.11
16:37:30|2980.12
16:37:32|2980.78
16:37:33|2981.3
16:37:33|2981.29
16:37:34|2981.29
16:37:35|2981.79
16:37:36|2981.99
16:37:37|2982.1
16:37:38|2981.99
16:37:39|2981.55
16:37:41|2982.33
16:37:42|2982.34
16:37:43|2982.
16:37:44|2981.8
16:37:45|2981.41
16:37:46|2981.59
16:37:47|2981.42
16:37:48|2981.01
16:37:49|2980.65
16:37:50|2980.75
16:37:52|2980.8
16:37:52|2980.5
16:37:54|2980.8
16:37:55|2981.4
16:37:56|2981.23
16:37:57|2981.35
16:37:58|2981.49
16:37:59|2981.25
16:38:00|2980.8
16:38:01|2981.76
16:38:02|2982.49
16:38:03|2982.1
16:38:04|2981.81
16:38:06|2982.95
16:38:06|2982.6
16:38:08|2982.99
16:38:08|2983.76
16:38:10|2984.17
16:38:11|2984.43
16:38:12|2984.21
16:38:13|2984.8
16:38:14|2985.
16:38:15|2984.34
16:38:16|2984.98
16:38:17|2984.97
16:38:18|2984.98
16:38:19|2983.82
16:38:20|2983.22
16:38:22|2983.04
16:38:23|2983.93
16:38:23|2983.8
16:38:24|2983.01
16:38:25|2983.08
16:38:27|2982.84
16:38:28|2983.19
16:38:29|2983.57
16:38:30|2983.57
16:38:31|2983.75
16:38:33|2984.17
16:38:33|2984.18
16:38:34|2983.41
16:38:36|2983.27
16:38:36|2982.62
16:38:37|2982.21
16:38:39|2982.21
16:38:41|2982.6
16:38:41|2982.15
16:38:43|2982.2
16:38:44|2982.2
16:38:45|2982.19
16:38:46|2982.2
16:38:47|2982.2
16:38:48|2982.01
16:38:49|2982.1
16:38:50|2982.02
16:38:51|2982.02
16:38:52|2981.73
16:38:53|2981.8
16:38:54|2982.2
16:38:55|2982.2
16:38:57|2982.01
16:38:57|2982.01
16:38:58|2982.3
16:38:59|2982.39
16:39:00|2982.39
16:39:01|2982.39
16:39:03|2982.
16:39:03|2982.3
16:39:05|2982.52
16:39:05|2982.25
16:39:06|2982.07
16:39:08|2982.02
16:39:09|2981.45
16:39:10|2981.85
16:39:11|2981.65
16:39:12|2981.35
16:39:13|2981.21
16:39:15|2981.21
16:39:16|2980.42
16:39:16|2980.41
16:39:17|2980.05
16:39:18|2980.
16:39:20|2979.9
16:39:20|2978.85
16:39:21|2979.05
16:39:22|2980.5
16:39:23|2980.6
16:39:24|2980.63
16:39:25|2980.05
16:39:27|2980.35
16:39:28|2979.4
16:39:29|2979.21
16:39:29|2978.11
16:39:32|2978.3
16:39:32|2978.32
16:39:34|2978.12
16:39:34|2978.12
16:39:35|2978.03
16:39:37|2977.86
16:39:38|2978.25
16:39:39|2978.79
16:39:40|2979.05
16:39:41|2979.19
16:39:42|2979.2
16:39:44|2979.07
16:39:44|2979.35
16:39:45|2979.35
16:39:47|2979.34
16:39:48|2978.42
16:39:49|2978.41
16:39:49|2978.
16:39:51|2977.93
16:39:51|2978.
16:39:52|2978.01
16:39:54|2978.01
16:39:55|2978.01
16:39:56|2978.15
16:39:57|2978.06
16:39:58|2978.06
16:39:59|2978.55
16:40:00|2978.55
16:40:01|2978.51
16:40:02|2978.55
16:40:04|2978.95
16:40:04|2978.55
16:40:05|2978.68
16:40:06|2979.79
16:40:07|2979.07
16:40:08|2979.07
16:40:09|2979.76
16:40:11|2979.25
16:40:12|2979.2
16:40:13|2979.63
16:40:14|2979.89
16:40:14|2979.3
16:40:16|2979.31
16:40:17|2979.21
16:40:18|2979.4
16:40:19|2978.5
16:40:20|2978.34
16:40:20|2978.54
16:40:22|2979.55
16:40:23|2979.41
16:40:23|2979.4
16:40:25|2979.58
16:40:26|2979.58
16:40:27|2979.58
16:40:28|2979.58
16:40:28|2979.57
16:40:30|2979.88
16:40:30|2979.88
16:40:33|2980.59
16:40:34|2980.2
16:40:36|2980.21
16:40:36|2980.54
16:40:38|2980.54
16:40:39|2980.55
16:40:39|2980.54
16:40:41|2980.49
16:40:42|2980.4
16:40:43|2980.4
16:40:44|2980.41
16:40:45|2979.88
16:40:46|2979.88
16:40:48|2978.85
16:40:48|2978.17
16:40:49|2978.
16:40:51|2979.35
16:40:52|2979.15
16:40:53|2979.38
16:40:54|2979.01
16:40:55|2979.01
16:40:56|2979.01
16:40:57|2979.38
16:40:58|2979.79
16:41:00|2979.79
16:41:00|2980.
16:41:01|2980.3
16:41:03|2980.55
16:41:04|2980.55
16:41:04|2980.6
16:41:05|2980.63
16:41:07|2980.63
16:41:07|2980.63
16:41:09|2980.63
16:41:10|2981.42
16:41:11|2981.02
16:41:12|2981.02
16:41:13|2981.2
16:41:14|2981.35
16:41:15|2981.38
16:41:16|2981.6
16:41:17|2981.79
16:41:18|2981.75
16:41:19|2981.66
16:41:20|2981.21
16:41:21|2981.35
16:41:22|2981.75
16:41:23|2981.87
16:41:24|2981.7
16:41:25|2981.35
16:41:26|2981.75
16:41:27|2981.79
16:41:28|2981.8
16:41:29|2981.8
16:41:31|2981.79
16:41:31|2981.79
16:41:33|2981.79
16:41:34|2981.42
16:41:36|2980.69
16:41:38|2980.9
16:41:39|2981.59
16:41:39|2981.6
16:41:40|2981.6
16:41:42|2981.6
16:41:43|2981.9
16:41:44|2982.
16:41:44|2982.01
16:41:46|2982.2
16:41:46|2982.59
16:41:48|2982.59
16:41:48|2982.7
16:41:50|2982.7
16:41:51|2982.41
16:41:52|2982.07
16:41:53|2982.3
16:41:55|2982.79
16:41:55|2982.8
16:41:56|2982.79
16:41:57|2982.79
16:41:58|2982.8
16:41:59|2982.89
16:42:01|2982.9
16:42:01|2982.9
16:42:02|2983.73
16:42:04|2983.48
16:42:04|2982.49
16:42:05|2982.12
16:42:06|2981.35
16:42:07|2981.01
16:42:08|2980.11
16:42:09|2980.95
16:42:11|2980.62
16:42:11|2980.96
16:42:12|2980.99
16:42:13|2979.7
16:42:15|2979.71
16:42:16|2979.3
16:42:16|2978.1
16:42:17|2978.41
16:42:18|2977.51
16:42:20|2977.99
16:42:22|2979.7
16:42:23|2979.61
16:42:24|2980.
16:42:24|2979.48
16:42:25|2979.49
16:42:26|2979.15
16:42:27|2979.66
16:42:28|2979.75
16:42:29|2979.75
16:42:30|2979.76
16:42:31|2979.79
16:42:32|2979.8
16:42:34|2979.75
16:42:36|2980.
16:42:36|2979.41
16:42:38|2979.4
16:42:39|2979.52
16:42:40|2979.74
16:42:41|2979.75
16:42:42|2979.75
16:42:43|2979.46
16:42:44|2979.41
16:42:45|2979.7
16:42:46|2979.71
16:42:47|2979.66
16:42:49|2979.07
16:42:50|2979.6
16:42:51|2980.05
16:42:52|2980.08
16:42:53|2980.89
16:42:55|2981.39
16:42:55|2981.39
16:42:56|2981.5
16:42:58|2981.54
16:42:58|2981.73
16:42:59|2981.73
16:43:00|2981.73
16:43:02|2981.24
16:43:03|2980.81
16:43:04|2980.7
16:43:05|2980.85
16:43:06|2981.18
16:43:07|2981.5
16:43:08|2981.59
16:43:09|2981.6
16:43:10|2981.6
16:43:11|2981.01
16:43:13|2980.1
16:43:14|2979.89
16:43:14|2979.95
16:43:15|2979.96
16:43:17|2979.85
16:43:17|2979.81
16:43:18|2979.97
16:43:19|2980.98
16:43:20|2981.1
16:43:21|2981.2
16:43:23|2981.19
16:43:24|2981.2
16:43:24|2981.2
16:43:25|2980.65
16:43:26|2980.6
16:43:27|2980.6
16:43:28|2980.7
16:43:29|2981.1
16:43:31|2981.97
16:43:32|2981.99
16:43:33|2981.86
16:43:34|2981.85
16:43:35|2981.92
16:43:36|2981.97
16:43:37|2981.96
16:43:38|2981.86
16:43:40|2981.95
16:43:41|2981.96
16:43:42|2981.96
16:43:43|2981.96
16:43:45|2981.97
16:43:45|2981.97
16:43:46|2981.97
16:43:48|2981.96
16:43:48|2981.97
16:43:50|2981.97
16:43:51|2980.87
16:43:53|2980.81
16:43:53|2980.81
16:43:54|2980.47
16:43:56|2980.47
16:43:57|2980.47
16:43:57|2980.46
16:43:58|2980.21
16:44:00|2980.2
16:44:01|2980.21
16:44:02|2981.6
16:44:02|2981.81
16:44:04|2981.41
16:44:05|2981.2
16:44:07|2981.11
16:44:07|2979.83
16:44:08|2979.16
16:44:09|2979.15
16:44:10|2979.15
16:44:12|2979.15
16:44:12|2978.85
16:44:14|2977.8
16:44:15|2977.06
16:44:16|2977.06
16:44:17|2976.81
16:44:18|2974.74
16:44:19|2974.21
16:44:20|2974.6
16:44:22|2975.83
16:44:22|2975.8
16:44:24|2976.21
16:44:25|2976.59
16:44:26|2976.91
16:44:27|2976.6
16:44:27|2976.6
16:44:28|2976.99
16:44:29|2977.
16:44:31|2977.13
16:44:31|2977.12
16:44:33|2977.12
16:44:34|2977.13
16:44:35|2977.19
16:44:36|2977.49
16:44:37|2977.15
16:44:38|2977.13
16:44:39|2977.13
16:44:40|2977.13
16:44:41|2977.19
16:44:42|2977.19
16:44:43|2977.35
16:44:45|2978.3
16:44:45|2978.3
16:44:46|2978.61
16:44:47|2978.63
16:44:49|2978.63
16:44:50|2978.9
16:44:51|2979.15
16:44:52|2979.5
16:44:53|2979.55
16:44:54|2979.54
16:44:55|2979.96
16:44:56|2980.32
16:44:57|2980.32
16:44:59|2980.32
16:44:59|2980.24
16:45:00|2980.25
16:45:01|2979.6
16:45:03|2979.4
16:45:04|2979.65
16:45:05|2978.7
16:45:06|2978.45
16:45:07|2978.65
16:45:08|2978.31
16:45:09|2978.3
16:45:10|2977.69
16:45:11|2977.69
16:45:12|2978.2
16:45:13|2978.98
16:45:14|2979.39
16:45:15|2979.54
16:45:17|2979.92
16:45:18|2980.
16:45:19|2980.32
16:45:20|2980.32
16:45:21|2979.6
16:45:22|2979.26
16:45:23|2979.38
16:45:25|2979.81
16:45:25|2979.91
16:45:26|2979.92
16:45:27|2979.92
16:45:28|2980.59
16:45:30|2981.1
16:45:30|2981.17
16:45:31|2980.45
16:45:33|2980.
16:45:34|2979.6
16:45:34|2979.98
16:45:35|2980.14
16:45:37|2981.01
16:45:39|2981.59
16:45:40|2981.3
16:45:41|2981.6
16:45:42|2981.75
16:45:43|2981.8
16:45:44|2981.45
16:45:45|2981.7
16:45:46|2981.75
16:45:47|2982.18
16:45:48|2982.51
16:45:49|2982.82
16:45:51|2983.
16:45:51|2983.8
16:45:53|2983.8
16:45:54|2983.79
16:45:55|2983.86
16:45:56|2984.03
16:45:57|2984.
16:45:58|2984.19
16:45:59|2984.19
16:46:00|2984.26
16:46:02|2983.76
16:46:02|2984.35
16:46:03|2983.81
16:46:04|2983.21
16:46:05|2983.41
16:46:07|2983.81
16:46:08|2984.11
16:46:09|2984.4
16:46:10|2984.18
16:46:11|2983.25
16:46:12|2983.27
16:46:13|2982.81
16:46:14|2983.35
16:46:16|2983.11
16:46:16|2983.1
16:46:17|2982.67
16:46:18|2982.11
16:46:20|2982.11
16:46:21|2982.01
16:46:22|2982.34
16:46:23|2981.85
16:46:24|2981.61
16:46:25|2981.06
16:46:26|2980.45
16:46:27|2980.5
16:46:28|2980.5
16:46:29|2980.53
16:46:31|2980.72
16:46:31|2980.6
16:46:32|2980.05
16:46:34|2979.43
16:46:35|2979.16
16:46:35|2980.6
16:46:36|2981.85
16:46:37|2982.1
16:46:40|2982.59
16:46:40|2982.75
16:46:42|2982.77
16:46:43|2982.93
16:46:44|2983.19
16:46:46|2983.55
16:46:46|2983.57
16:46:48|2984.2
16:46:49|2984.39
16:46:50|2984.39
16:46:51|2984.39
16:46:52|2984.54
16:46:54|2984.54
16:46:54|2984.1
16:46:55|2984.4
16:46:56|2984.31
16:46:58|2984.3
16:46:58|2984.31
16:47:00|2984.56
16:47:01|2984.57
16:47:02|2984.9
16:47:03|2984.67
16:47:04|2984.3
16:47:04|2983.65
16:47:06|2983.27
16:47:07|2983.2
16:47:08|2983.7
16:47:10|2984.3
16:47:10|2984.66
16:47:11|2984.4
16:47:12|2984.12
16:47:13|2983.5
16:47:14|2984.34
16:47:15|2983.91
16:47:17|2984.34
16:47:17|2984.33
16:47:18|2984.33
16:47:19|2984.34
16:47:21|2984.33
16:47:21|2984.55
16:47:22|2984.8
16:47:24|2985.38
16:47:24|2984.85
16:47:26|2984.45
16:47:26|2984.4
16:47:28|2984.79
16:47:29|2984.63
16:47:30|2984.61
16:47:31|2984.
16:47:32|2984.
16:47:33|2984.35
16:47:34|2984.39
16:47:35|2984.15
16:47:36|2984.23
16:47:37|2984.39
16:47:38|2984.55
16:47:40|2984.6
16:47:42|2984.59
16:47:42|2984.25
16:47:44|2984.2
16:47:44|2984.3
16:47:46|2984.35
16:47:46|2984.35
16:47:47|2984.59
16:47:50|2984.
16:47:51|2983.8
16:47:52|2983.81
16:47:54|2983.82
16:47:54|2983.82
16:47:55|2984.2
16:47:56|2984.33
16:47:58|2984.6
16:47:59|2984.8
16:48:00|2984.65
16:48:01|2984.61
16:48:01|2984.61
16:48:02|2984.61
16:48:04|2984.6
16:48:05|2984.6
16:48:06|2984.6
16:48:07|2984.64
16:48:08|2984.64
16:48:08|2984.59
16:48:09|2984.8
16:48:11|2984.99
16:48:12|2984.6
16:48:13|2984.21
16:48:14|2984.21
16:48:15|2984.21
16:48:16|2984.2
16:48:17|2983.93
16:48:18|2983.93
16:48:19|2984.2
16:48:20|2984.2
16:48:22|2984.2
16:48:22|2984.2
16:48:23|2984.2
16:48:25|2984.59
16:48:25|2984.6
16:48:26|2984.7
16:48:27|2984.51
16:48:28|2984.5
16:48:29|2984.41
16:48:31|2984.41
16:48:31|2984.41
16:48:33|2984.41
16:48:33|2984.4
16:48:35|2984.5
16:48:36|2984.51
16:48:36|2984.4
16:48:38|2985.
16:48:39|2985.24
16:48:40|2985.8
16:48:41|2985.85
16:48:42|2986.34
16:48:44|2987.01
16:48:45|2987.18
16:48:46|2987.21
16:48:47|2987.01
16:48:48|2986.21
16:48:49|2985.5
16:48:50|2984.81
16:48:52|2985.76
16:48:52|2985.75
16:48:54|2985.76
16:48:55|2984.55
16:48:55|2984.45
16:48:56|2984.41
16:48:57|2984.41
16:48:58|2985.2
16:49:00|2984.6
16:49:01|2984.48
16:49:02|2984.21
16:49:03|2984.01
16:49:04|2984.01
16:49:05|2984.59
16:49:06|2985.13
16:49:08|2984.61
16:49:09|2985.1
16:49:10|2985.2
16:49:10|2984.81
16:49:12|2985.13
16:49:13|2985.59
16:49:14|2985.64
16:49:15|2985.61
16:49:17|2986.
16:49:17|2986.
16:49:19|2986.14
16:49:20|2986.52
16:49:21|2986.2
16:49:22|2986.21
16:49:23|2986.33
16:49:24|2986.15
16:49:25|2986.25
16:49:26|2986.29
16:49:27|2986.35
16:49:28|2986.8
16:49:29|2986.8
16:49:30|2986.79
16:49:31|2986.35
16:49:32|2986.35
16:49:33|2986.36
16:49:34|2986.49
16:49:35|2986.95
16:49:36|2986.99
16:49:37|2987.19
16:49:39|2987.2
16:49:40|2987.39
16:49:42|2986.75
16:49:42|2986.5
16:49:43|2986.25
16:49:44|2987.09
16:49:46|2987.09
16:49:47|2987.1
16:49:47|2987.09
16:49:49|2986.85
16:49:50|2987.99
16:49:51|2987.82
16:49:53|2987.6
16:49:54|2987.41
16:49:55|2987.4
16:49:55|2987.4
16:49:57|2987.41
16:49:58|2987.41
16:49:58|2987.22
16:50:00|2987.2
16:50:01|2987.2
16:50:02|2987.2
16:50:03|2986.84
16:50:04|2986.65
16:50:06|2986.65
16:50:06|2985.6
16:50:07|2985.81
16:50:08|2986.38
16:50:09|2986.38
16:50:10|2985.65
16:50:12|2985.2
16:50:12|2985.06
16:50:13|2985.55
16:50:14|2985.83
16:50:15|2985.84
16:50:16|2986.56
16:50:17|2986.55
16:50:18|2986.64
16:50:20|2986.5
16:50:20|2985.36
16:50:22|2985.21
16:50:23|2985.35
16:50:23|2985.37
16:50:25|2985.2
16:50:26|2984.57
16:50:27|2984.55
16:50:27|2984.73
16:50:29|2985.19
16:50:30|2985.79
16:50:31|2986.74
16:50:32|2987.35
16:50:33|2987.41
16:50:34|2987.21
16:50:35|2987.4
16:50:36|2987.57
16:50:37|2987.59
16:50:38|2987.6
16:50:39|2987.95
16:50:40|2987.92
16:50:41|2987.8
16:50:43|2988.2
16:50:44|2988.2
16:50:45|2988.2
16:50:46|2987.34
16:50:47|2986.38
16:50:49|2986.13
16:50:50|2986.13
16:50:50|2986.14
16:50:51|2986.14
16:50:53|2986.4
16:50:54|2986.06
16:50:54|2985.62
16:50:56|2985.36
16:50:57|2986.2
16:50:58|2986.59
16:50:59|2986.75
16:51:01|2986.8
16:51:02|2986.95
16:51:03|2987.2
16:51:04|2987.19
16:51:05|2986.99
16:51:07|2986.81
16:51:08|2986.8
16:51:09|2986.98
16:51:10|2986.69
16:51:11|2986.45
16:51:13|2986.98
16:51:13|2987.43
16:51:14|2987.42
16:51:15|2987.42
16:51:17|2987.6
16:51:18|2987.6
16:51:19|2987.85
16:51:19|2987.99
16:51:20|2987.99
16:51:21|2987.98
16:51:23|2987.98
16:51:24|2988.1
16:51:24|2988.09
16:51:25|2988.09
16:51:26|2988.21
16:51:27|2988.21
16:51:29|2988.39
16:51:30|2988.39
16:51:31|2988.39
16:51:32|2988.39
16:51:33|2988.4
16:51:34|2988.4
16:51:35|2988.39
16:51:36|2988.39
16:51:37|2988.4
16:51:38|2988.01
16:51:40|2988.01
16:51:41|2987.
16:51:41|2986.78
16:51:44|2986.78
16:51:44|2986.78
16:51:45|2986.78
16:51:46|2986.78
16:51:48|2986.77
16:51:49|2987.
16:51:50|2987.
16:51:51|2987.
16:51:52|2987.55
16:51:53|2987.77
16:51:54|2988.
16:51:55|2988.
16:51:57|2988.14
16:51:58|2988.13
16:51:59|2988.25
16:52:00|2988.35
16:52:01|2988.39
16:52:03|2988.38
16:52:03|2988.44
16:52:06|2988.44
16:52:06|2988.43
16:52:07|2988.43
16:52:08|2988.6
16:52:10|2988.63
16:52:10|2988.63
16:52:11|2988.
16:52:13|2987.7
16:52:13|2987.46
16:52:14|2987.05
16:52:16|2987.39
16:52:16|2987.95
16:52:17|2989.31
16:52:19|2989.8
16:52:19|2989.41
16:52:21|2989.
16:52:22|2988.61
16:52:22|2988.61
16:52:24|2988.7
16:52:25|2988.69
16:52:26|2988.69
16:52:27|2987.6
16:52:28|2987.4
16:52:29|2987.01
16:52:30|2987.01
16:52:31|2987.01
16:52:32|2987.
16:52:33|2986.8
16:52:35|2986.81
16:52:36|2987.
16:52:36|2987.1
16:52:38|2987.1
16:52:39|2987.1
16:52:39|2986.85
16:52:41|2986.81
16:52:41|2986.95
16:52:43|2986.81
16:52:45|2986.52
16:52:46|2986.26
16:52:48|2986.
16:52:49|2986.
16:52:50|2986.01
16:52:51|2986.01
16:52:52|2986.4
16:52:54|2986.43
16:52:56|2986.55
16:52:57|2986.99
16:52:58|2987.38
16:52:58|2987.99
16:53:00|2987.99
16:53:00|2987.99
16:53:02|2987.99
16:53:03|2987.99
16:53:04|2987.99
16:53:06|2987.63
16:53:06|2987.61
16:53:07|2987.61
16:53:08|2988.15
16:53:09|2988.15
16:53:10|2988.55
16:53:12|2988.8
16:53:12|2989.35
16:53:14|2989.38
16:53:15|2989.38
16:53:16|2989.45
16:53:17|2989.47
16:53:18|2989.47
16:53:19|2989.05
16:53:20|2988.01
16:53:21|2988.
16:53:22|2987.82
16:53:23|2987.6
16:53:24|2987.95
16:53:25|2987.81
16:53:26|2987.8
16:53:27|2987.8
16:53:28|2988.14
16:53:29|2988.79
16:53:30|2988.79
16:53:31|2989.
16:53:32|2988.99
16:53:33|2988.99
16:53:35|2989.
16:53:36|2989.37
16:53:36|2989.94
16:53:38|2989.89
16:53:39|2989.89
16:53:40|2989.89
16:53:41|2989.81
16:53:42|2989.81
16:53:43|2990.
16:53:44|2990.
16:53:45|2989.81
16:53:47|2989.81
16:53:47|2989.81
16:53:49|2989.81
16:53:50|2989.8
16:53:52|2989.81
16:53:53|2989.81
16:53:53|2989.8
16:53:55|2989.81
16:53:56|2989.8
16:53:57|2989.81
16:53:58|2989.8
16:54:00|2989.61
16:54:00|2989.6
16:54:02|2989.61
16:54:03|2989.61
16:54:04|2989.6
16:54:05|2988.74
16:54:06|2987.25
16:54:07|2987.99
16:54:08|2987.98
16:54:10|2987.61
16:54:10|2988.19
16:54:11|2988.19
16:54:12|2988.2
16:54:14|2987.81
16:54:14|2988.18
16:54:15|2987.95
16:54:17|2988.33
16:54:17|2988.34
16:54:18|2988.64
16:54:19|2988.67
16:54:20|2988.68
16:54:21|2988.68
16:54:22|2989.19
16:54:24|2989.47
16:54:25|2989.05
16:54:26|2988.81
16:54:26|2988.6
16:54:27|2987.65
16:54:28|2987.6
16:54:30|2987.2
16:54:31|2986.81
16:54:31|2987.39
16:54:33|2987.79
16:54:34|2987.79
16:54:35|2987.79
16:54:36|2987.91
16:54:37|2987.91
16:54:38|2987.95
16:54:39|2987.95
16:54:40|2987.95
16:54:41|2987.8
16:54:42|2987.4
16:54:43|2987.19
16:54:44|2986.95
16:54:45|2986.53
16:54:47|2986.15
16:54:49|2986.39
16:54:50|2986.57
16:54:50|2986.57
16:54:52|2986.57
16:54:52|2986.57
16:54:54|2986.57
16:54:55|2986.41
16:54:56|2986.4
16:54:57|2986.4
16:54:59|2986.26
16:54:59|2986.26
16:55:01|2985.36
16:55:02|2985.6
16:55:02|2985.05
16:55:04|2984.73
16:55:05|2984.56
16:55:05|2984.78
16:55:07|2984.8
16:55:08|2984.25
16:55:09|2983.61
16:55:10|2983.57
16:55:12|2983.4
16:55:13|2983.4
16:55:13|2983.93
16:55:15|2984.
16:55:16|2983.41
16:55:18|2982.85
16:55:19|2982.6
16:55:20|2982.79
16:55:21|2982.75
16:55:23|2982.75
16:55:24|2982.74
16:55:24|2982.1
16:55:25|2981.77
16:55:27|2982.4
16:55:28|2982.8
16:55:29|2983.9
16:55:29|2983.99
16:55:30|2984.35
16:55:32|2984.58
16:55:33|2983.85
16:55:34|2983.8
16:55:35|2984.35
16:55:36|2984.39
16:55:37|2985.15
16:55:38|2985.49
16:55:39|2985.49
16:55:40|2985.5
16:55:41|2985.07
16:55:43|2984.78
16:55:44|2984.77
16:55:45|2984.45
16:55:46|2984.45
16:55:48|2983.83
16:55:50|2983.82
16:55:51|2983.82
16:55:51|2983.82
16:55:53|2983.82
16:55:54|2984.35
16:55:55|2984.59
16:55:57|2984.95
16:55:57|2985.49
16:55:59|2985.78
16:56:00|2985.5
16:56:01|2985.31
16:56:02|2984.88
16:56:04|2985.4
16:56:05|2984.72
16:56:06|2984.51
16:56:07|2984.5
16:56:08|2984.5
16:56:09|2984.9
16:56:10|2984.65
16:56:12|2984.59
16:56:12|2984.41
16:56:13|2984.41
16:56:15|2984.4
16:56:16|2984.4
16:56:16|2984.21
16:56:19|2984.3
16:56:20|2984.01
16:56:21|2984.03
16:56:22|2984.03
16:56:23|2984.01
16:56:24|2984.01
16:56:25|2984.
16:56:26|2984.
16:56:27|2984.
16:56:29|2984.
16:56:29|2984.57
16:56:30|2984.57
16:56:32|2984.59
16:56:32|2984.15
16:56:33|2984.1
16:56:34|2984.31
16:56:35|2984.55
16:56:37|2984.47
16:56:37|2984.46
16:56:38|2985.54
16:56:39|2985.78
16:56:40|2984.95
16:56:41|2984.8
16:56:42|2984.76
16:56:44|2984.76
16:56:44|2984.76
16:56:45|2984.75
16:56:46|2984.76
16:56:48|2984.76
16:56:49|2984.76
16:56:50|2985.
16:56:51|2985.
16:56:53|2984.85
16:56:55|2984.8
16:56:56|2985.36
16:56:57|2985.39
16:56:58|2985.06
16:56:59|2985.59
16:57:01|2985.89
16:57:01|2985.56
16:57:02|2985.1
16:57:04|2984.92
16:57:04|2984.75
16:57:06|2984.58
16:57:06|2984.59
16:57:08|2984.45
16:57:09|2984.45
16:57:10|2984.42
16:57:12|2984.79
16:57:12|2984.95
16:57:13|2985.2
16:57:15|2985.2
16:57:15|2985.21
16:57:16|2985.1
16:57:17|2985.19
16:57:19|2985.2
16:57:19|2985.4
16:57:20|2985.75
16:57:21|2985.75
16:57:22|2986.
16:57:24|2986.
16:57:24|2984.8
16:57:26|2984.61
16:57:27|2984.61
16:57:28|2985.2
16:57:29|2985.2
16:57:30|2985.2
16:57:31|2984.65
16:57:32|2984.66
16:57:32|2984.66
16:57:33|2985.19
16:57:35|2985.79
16:57:36|2986.
16:57:37|2986.52
16:57:38|2986.99
16:57:39|2986.99
16:57:40|2987.
16:57:41|2986.99
16:57:42|2987.8
16:57:43|2988.
16:57:44|2988.48
16:57:45|2988.48
16:57:46|2988.99
16:57:47|2989.24
16:57:48|2989.24
16:57:50|2989.24
16:57:51|2988.5
16:57:52|2988.5
16:57:53|2988.51
16:57:54|2988.51
16:57:55|2988.5
16:57:56|2988.41
16:57:56|2988.8
16:57:58|2988.9
16:57:59|2988.95
16:58:01|2988.7
16:58:01|2988.9
16:58:03|2988.8
16:58:04|2988.8
16:58:05|2988.95
16:58:07|2989.47
16:58:08|2989.05
16:58:09|2987.79
16:58:09|2987.42
16:58:10|2987.1
16:58:12|2987.1
16:58:13|2986.74
16:58:14|2986.65
16:58:14|2986.8
16:58:16|2986.79
16:58:17|2986.52
16:58:18|2986.01
16:58:19|2985.99
16:58:20|2986.
16:58:21|2985.63
16:58:22|2985.61
16:58:23|2985.8
16:58:24|2985.9
16:58:25|2985.94
16:58:26|2985.95
16:58:27|2986.
16:58:28|2985.99
16:58:29|2985.99
16:58:30|2985.99
16:58:31|2985.99
16:58:32|2985.99
16:58:33|2986.
16:58:34|2986.
16:58:35|2986.
16:58:36|2985.99
16:58:37|2985.99
16:58:38|2985.99
16:58:39|2986.
16:58:41|2985.99
16:58:41|2985.7
16:58:43|2985.7
16:58:44|2985.66
16:58:45|2985.84
16:58:46|2985.84
16:58:47|2985.85
16:58:48|2985.85
16:58:49|2986.55
16:58:50|2986.6
16:58:52|2987.4
16:58:52|2988.04
16:58:55|2988.45
16:58:56|2988.57
16:58:57|2988.91
16:58:58|2988.62
16:58:59|2988.62
16:59:00|2988.61
16:59:01|2988.01
16:59:03|2987.86
16:59:03|2988.5
16:59:04|2988.21
16:59:05|2987.41
16:59:07|2987.4
16:59:07|2987.25
16:59:09|2987.26
16:59:09|2986.73
16:59:10|2986.73
16:59:11|2987.14
16:59:13|2987.14
16:59:14|2986.9
16:59:14|2986.61
16:59:16|2986.6
16:59:17|2987.19
16:59:18|2987.2
16:59:18|2987.38
16:59:20|2987.07
16:59:20|2987.
16:59:21|2987.
16:59:23|2986.66
16:59:24|2986.53
16:59:25|2986.53
16:59:25|2986.64
16:59:26|2986.8
16:59:28|2986.8
16:59:29|2986.94
16:59:30|2986.99
16:59:31|2987.15
16:59:32|2987.18
16:59:33|2987.18
16:59:34|2987.57
16:59:36|2987.45
16:59:38|2987.25
16:59:38|2987.25
16:59:40|2987.55
16:59:40|2987.55
16:59:41|2987.56
16:59:43|2987.56
16:59:44|2987.56
16:59:45|2987.41
16:59:46|2987.42
16:59:47|2987.41
16:59:48|2987.25
16:59:50|2987.25
16:59:51|2987.
16:59:52|2986.99
16:59:54|2986.99
16:59:55|2987.
16:59:56|2986.99
16:59:57|2986.99
16:59:57|2986.99
16:59:59|2986.99
17:00:00|2987.
17:00:01|2986.64
17:00:03|2986.61
17:00:04|2985.84
17:00:05|2985.65
17:00:06|2985.65
17:00:07|2985.65
17:00:08|2985.35
17:00:09|2985.08
17:00:10|2985.64
17:00:12|2985.05
17:00:13|2985.39
17:00:14|2985.26
17:00:15|2985.1
17:00:16|2985.1
17:00:17|2984.63
17:00:18|2984.63
17:00:19|2984.63
17:00:20|2984.79
17:00:21|2984.79
17:00:22|2984.79
17:00:23|2984.79
17:00:24|2984.94
17:00:25|2984.94
17:00:26|2984.25
17:00:27|2984.24
17:00:28|2984.2
17:00:29|2984.
17:00:30|2983.7
17:00:31|2982.45
17:00:32|2983.66
17:00:33|2984.
17:00:34|2983.4
17:00:35|2983.3
17:00:36|2983.04
17:00:37|2982.45
17:00:38|2982.1
17:00:39|2982.11
17:00:41|2982.39
17:00:41|2982.99
17:00:42|2982.99
17:00:44|2982.67
17:00:44|2982.11
17:00:45|2981.75
17:00:46|2981.8
17:00:47|2981.57
17:00:48|2981.58
17:00:49|2981.57
17:00:50|2981.46
17:00:51|2981.08
17:00:53|2981.55
17:00:54|2982.19
17:00:55|2982.6
17:00:56|2982.79
17:00:57|2983.26
17:00:59|2983.99
17:01:02|2984.51
17:01:04|2984.16
17:01:05|2984.79
17:01:06|2984.79
17:01:08|2985.17
17:01:08|2984.81
17:01:10|2985.75
17:01:10|2986.23
17:01:11|2986.6
17:01:13|2986.45
17:01:14|2986.8
17:01:14|2987.8
17:01:16|2988.63
17:01:17|2988.99
17:01:18|2988.99
17:01:19|2988.99
17:01:20|2989.
17:01:21|2989.19
17:01:23|2989.01
17:01:24|2989.65
17:01:25|2989.99
17:01:26|2990.
17:01:27|2990.84
17:01:27|2991.3
17:01:29|2991.31
17:01:30|2992.61
17:01:30|2993.16
17:01:32|2993.93
17:01:33|2994.84
17:01:33|2994.84
17:01:35|2994.14
17:01:36|2993.65
17:01:37|2992.63
17:01:38|2992.32
17:01:39|2992.01
17:01:40|2992.
17:01:41|2990.57
17:01:42|2990.39
17:01:43|2989.82
17:01:44|2989.95
17:01:45|2989.57
17:01:46|2989.35
17:01:47|2989.54
17:01:48|2989.94
17:01:49|2990.55
17:01:50|2991.55
17:01:51|2992.15
17:01:52|2992.59
17:01:53|2992.39
17:01:54|2992.6
17:01:55|2992.12
17:01:56|2991.65
17:01:58|2991.61
17:01:58|2991.8
17:01:59|2991.8
17:02:02|2991.35
17:02:03|2991.4
17:02:03|2991.4
17:02:05|2991.34
17:02:05|2991.79
17:02:07|2991.58
17:02:08|2992.17
17:02:09|2992.79
17:02:10|2993.36
17:02:11|2993.89
17:02:13|2993.6
17:02:13|2993.2
17:02:14|2993.21
17:02:16|2993.2
17:02:18|2992.85
17:02:18|2992.66
17:02:19|2991.59
17:02:20|2991.46
17:02:22|2991.46
17:02:22|2991.41
17:02:23|2991.1
17:02:24|2990.94
17:02:26|2990.1
17:02:27|2990.5
17:02:28|2991.39
17:02:29|2990.61
17:02:30|2990.61
17:02:31|2990.99
17:02:32|2990.99
17:02:33|2990.99
17:02:34|2990.65
17:02:36|2990.62
17:02:36|2990.99
17:02:37|2990.99
17:02:38|2990.99
17:02:40|2991.46
17:02:40|2991.45
17:02:41|2991.95
17:02:43|2991.85
17:02:44|2991.84
17:02:45|2991.84
17:02:46|2991.84
17:02:47|2991.84
17:02:48|2992.01
17:02:49|2992.2
17:02:50|2992.2
17:02:51|2992.19
17:02:52|2992.2
17:02:53|2992.19
17:02:54|2992.19
17:02:55|2992.19
17:02:56|2992.29
17:02:57|2992.59
17:02:59|2992.79
17:03:00|2992.79
17:03:01|2992.99
17:03:02|2992.99
17:03:03|2992.31
17:03:04|2992.
17:03:05|2991.99
17:03:07|2992.39
17:03:08|2991.65
17:03:09|2991.99
17:03:09|2991.7
17:03:11|2992.19
17:03:12|2992.33
17:03:13|2992.11
17:03:14|2992.
17:03:14|2992.2
17:03:16|2992.2
17:03:17|2992.5
17:03:19|2992.7
17:03:20|2992.99
17:03:21|2992.99
17:03:21|2993.59
17:03:22|2993.4
17:03:24|2992.4
17:03:25|2992.
17:03:26|2991.6
17:03:27|2992.49
17:03:28|2991.8
17:03:29|2991.8
17:03:30|2991.47
17:03:31|2992.35
17:03:32|2992.38
17:03:33|2992.38
17:03:35|2992.38
17:03:35|2995.12
17:03:36|2995.
17:03:37|2995.19
17:03:38|2994.5
17:03:39|2994.04
17:03:40|2994.
17:03:41|2994.01
17:03:43|2994.
17:03:43|2994.01
17:03:44|2993.81
17:03:45|2993.8
17:03:46|2993.8
17:03:48|2993.81
17:03:49|2993.81
17:03:49|2993.8
17:03:51|2997.75
17:03:52|2996.4
17:03:53|2995.4
17:03:54|2995.01
17:03:55|2995.25
17:03:57|2996.19
17:03:58|2996.75
17:03:59|2996.4
17:04:01|2996.4
17:04:01|2996.85
17:04:02|2996.4
17:04:04|2996.8
17:04:05|2996.84
17:04:05|2996.42
17:04:07|2996.41
17:04:08|2996.25
17:04:09|2995.27
17:04:10|2995.21
17:04:12|2995.93
17:04:13|2995.67
17:04:14|2995.01
17:04:15|2994.65
17:04:17|2994.6
17:04:18|2994.45
17:04:19|2994.4
17:04:20|2995.32
17:04:20|2995.79
17:04:21|2995.4
17:04:22|2995.26
17:04:23|2995.04
17:04:25|2994.85
17:04:27|2995.35
17:04:27|2995.53
17:04:29|2995.53
17:04:29|2995.53
17:04:31|2995.53
17:04:32|2995.53
17:04:32|2995.53
17:04:34|2995.53
17:04:35|2995.53
17:04:36|2995.53
17:04:37|2995.53
17:04:38|2995.53
17:04:39|2995.54
17:04:41|2995.09
17:04:42|2995.09
17:04:43|2995.08
17:04:45|2995.08
17:04:46|2995.08
17:04:47|2994.67
17:04:48|2994.6
17:04:48|2994.2
17:04:50|2993.89
17:04:52|2993.07
17:04:53|2993.08
17:04:54|2993.08
17:04:54|2993.07
17:04:56|2993.07
17:04:58|2993.74
17:04:59|2993.59
17:05:00|2993.6
17:05:01|2993.41
17:05:03|2993.57
17:05:05|2993.
17:05:06|2992.42
17:05:07|2991.25
17:05:08|2991.66
17:05:09|2991.66
17:05:10|2991.43
17:05:11|2991.44
17:05:13|2991.94
17:05:13|2991.78
17:05:16|2990.62
17:05:17|2991.15
17:05:18|2991.6
17:05:19|2992.17
17:05:20|2992.42
17:05:21|2992.43
17:05:23|2992.43
17:05:24|2991.66
17:05:25|2991.49
17:05:26|2991.56
17:05:27|2992.11
17:05:28|2992.11
17:05:29|2992.43
17:05:31|2992.76
17:05:31|2992.77
17:05:32|2992.77
17:05:33|2992.76
17:05:35|2992.77
17:05:36|2992.95
17:05:37|2993.
17:05:38|2992.99
17:05:39|2993.71
17:05:40|2994.4
17:05:41|2994.39
17:05:43|2994.39
17:05:43|2994.59
17:05:45|2993.96
17:05:46|2993.05
17:05:47|2992.76
17:05:48|2992.76
17:05:49|2992.77
17:05:50|2992.76
17:05:52|2992.77
17:05:53|2992.77
17:05:54|2992.76
17:05:56|2992.46
17:05:57|2992.43
17:05:58|2992.42
17:05:59|2992.43
17:05:59|2992.54
17:06:01|2993.2
17:06:02|2993.51
17:06:04|2993.5
17:06:05|2994.39
17:06:06|2994.39
17:06:06|2994.39
17:06:07|2994.39
17:06:08|2994.89
17:06:10|2994.9
17:06:11|2994.9
17:06:12|2994.89
17:06:13|2994.9
17:06:14|2994.6
17:06:15|2994.2
17:06:16|2994.21
17:06:17|2994.21
17:06:19|2994.2
17:06:20|2993.52
17:06:21|2993.51
17:06:21|2993.
17:06:23|2993.
17:06:24|2993.51
17:06:25|2993.95
17:06:26|2993.61
17:06:27|2993.61
17:06:28|2993.79
17:06:29|2994.19
17:06:30|2994.21
17:06:31|2994.4
17:06:32|2994.77
17:06:34|2994.77
17:06:35|2994.88
17:06:35|2994.89
17:06:36|2994.88
17:06:37|2994.44
17:06:38|2994.4
17:06:39|2994.41
17:06:41|2994.4
17:06:42|2994.41
17:06:43|2994.41
17:06:43|2994.41
17:06:45|2994.4
17:06:45|2994.41
17:06:47|2994.4
17:06:48|2994.4
17:06:49|2994.4
17:06:50|2994.75
17:06:51|2994.89
17:06:52|2994.88
17:06:54|2994.88
17:06:54|2995.37
17:06:56|2995.36
17:06:56|2995.37
17:06:58|2995.37
17:06:58|2995.36
17:07:00|2995.37
17:07:01|2995.36
17:07:02|2995.36
17:07:03|2996.
17:07:04|2995.65
17:07:05|2995.36
17:07:06|2995.36
17:07:07|2995.37
17:07:08|2995.37
17:07:09|2995.6
17:07:10|2995.6
17:07:12|2996.
17:07:13|2996.
17:07:15|2995.61
17:07:15|2995.6
17:07:16|2995.61
17:07:18|2995.82
17:07:20|2995.85
17:07:21|2995.82
17:07:22|2995.61
17:07:23|2995.6
17:07:24|2995.6
17:07:24|2994.3
17:07:26|2994.03
17:07:26|2994.05
17:07:27|2994.06
17:07:29|2994.94
17:07:30|2994.11
17:07:31|2994.11
17:07:32|2994.11
17:07:34|2993.89
17:07:35|2993.41
17:07:35|2993.41
17:07:37|2993.9
17:07:38|2993.9
17:07:39|2993.61
17:07:40|2993.52
17:07:41|2993.45
17:07:42|2994.19
17:07:43|2993.81
17:07:44|2993.45
17:07:46|2993.86
17:07:47|2993.86
17:07:47|2993.86
17:07:49|2993.86
17:07:49|2993.8
17:07:51|2993.61
17:07:52|2993.6
17:07:53|2993.61
17:07:54|2993.99
17:07:55|2993.99
17:07:56|2993.46
17:07:57|2993.29
17:07:58|2993.02
17:07:59|2993.02
17:08:00|2993.49
17:08:01|2993.5
17:08:02|2993.49
17:08:04|2993.5
17:08:04|2993.49
17:08:06|2993.5
17:08:06|2993.01
17:08:07|2993.
17:08:09|2993.
17:08:10|2993.5
17:08:10|2993.49
17:08:12|2993.4
17:08:13|2993.01
17:08:14|2992.83
17:08:16|2992.6
17:08:16|2992.6
17:08:17|2992.61
17:08:20|2992.6
17:08:21|2992.6
17:08:22|2992.61
17:08:23|2992.6
17:08:25|2992.6
17:08:25|2992.6
17:08:26|2992.6
17:08:27|2992.6
17:08:28|2992.6
17:08:30|2992.61
17:08:31|2992.6
17:08:32|2992.6
17:08:33|2992.6
17:08:33|2992.6
17:08:35|2992.61
17:08:36|2992.6
17:08:37|2992.62
17:08:38|2992.61
17:08:40|2992.61
17:08:40|2992.61
17:08:41|2992.6
17:08:42|2992.61
17:08:44|2992.6
17:08:45|2992.61
17:08:45|2992.26
17:08:47|2991.69
17:08:47|2991.59
17:08:48|2991.96
17:08:49|2991.85
17:08:51|2991.91
17:08:51|2992.
17:08:52|2991.9
17:08:54|2991.66
17:08:55|2991.4
17:08:55|2991.01
17:08:57|2991.01
17:08:58|2990.46
17:09:00|2990.42
17:09:01|2990.75
17:09:02|2990.74
17:09:03|2990.45
17:09:04|2990.42
17:09:05|2990.42
17:09:07|2990.7
17:09:07|2991.19
17:09:08|2991.56
17:09:09|2991.94
17:09:11|2992.15
17:09:11|2991.45
17:09:13|2991.45
17:09:13|2991.79
17:09:14|2991.79
17:09:15|2991.8
17:09:16|2991.8
17:09:18|2991.79
17:09:19|2991.79
17:09:20|2991.65
17:09:21|2991.45
17:09:22|2991.01
17:09:24|2990.43
17:09:24|2990.43
17:09:25|2990.59
17:09:27|2990.59
17:09:28|2990.78
17:09:29|2991.2
17:09:30|2991.19
17:09:32|2991.19
17:09:32|2991.2
17:09:33|2991.19
17:09:34|2990.65
17:09:35|2990.61
17:09:37|2991.15
17:09:37|2991.15
17:09:38|2991.16
17:09:39|2991.16
17:09:40|2991.1
17:09:41|2990.85
17:09:42|2990.65
17:09:44|2990.61
17:09:45|2990.61
17:09:46|2990.95
17:09:48|2991.04
17:09:49|2991.2
17:09:50|2991.57
17:09:51|2991.57
17:09:53|2991.57
17:09:54|2991.57
17:09:55|2991.57
17:09:55|2991.75
17:09:57|2991.8
17:09:58|2991.79
17:09:59|2991.61
17:09:59|2991.65
17:10:01|2991.99
17:10:01|2991.99
17:10:03|2992.
17:10:04|2991.99
17:10:05|2991.99
17:10:07|2992.19
17:10:07|2992.19
17:10:09|2992.2
17:10:10|2991.04
17:10:11|2990.45
17:10:12|2990.45
17:10:13|2990.45
17:10:14|2990.46
17:10:16|2990.45
17:10:17|2990.13
17:10:18|2990.3
17:10:18|2991.1
17:10:21|2991.25
17:10:23|2992.35
17:10:24|2992.78
17:10:25|2993.15
17:10:26|2993.2
17:10:27|2992.91
17:10:29|2992.42
17:10:29|2992.26
17:10:30|2992.25
17:10:31|2992.25
17:10:33|2992.25
17:10:33|2991.81
17:10:34|2991.82
17:10:35|2991.81
17:10:37|2991.81
17:10:37|2991.81
17:10:38|2991.81
17:10:39|2992.35
17:10:41|2992.58
17:10:42|2992.59
17:10:43|2992.58
17:10:43|2992.41
17:10:45|2992.4
17:10:45|2992.4
17:10:47|2992.4
17:10:49|2992.41
17:10:49|2992.41
17:10:51|2992.41
17:10:52|2992.74
17:10:53|2993.09
17:10:54|2993.09
17:10:56|2993.09
17:10:57|2993.09
17:10:59|2992.65
17:11:00|2992.41
17:11:01|2992.26
17:11:02|2992.26
17:11:03|2990.93
17:11:04|2990.72
17:11:06|2990.77
17:11:06|2990.77
17:11:08|2990.77
17:11:09|2990.77
17:11:09|2990.61
17:11:11|2990.74
17:11:12|2990.77
17:11:12|2990.8
17:11:14|2990.8
17:11:15|2990.8
17:11:15|2990.61
17:11:17|2990.72
17:11:19|2990.77
17:11:20|2992.54
17:11:21|2991.42
17:11:23|2991.42
17:11:25|2992.19
17:11:25|2992.18
17:11:27|2992.7
17:11:27|2992.94
17:11:29|2993.8
17:11:30|2993.89
17:11:31|2993.89
17:11:33|2993.89
17:11:33|2993.9
17:11:35|2993.9
17:11:36|2993.89
17:11:37|2993.89
17:11:37|2993.9
17:11:38|2993.9
17:11:40|2993.89
17:11:40|2993.89
17:11:42|2993.89
17:11:43|2993.9
17:11:44|2993.9
17:11:46|2993.01
17:11:48|2992.05
17:11:48|2991.84
17:11:50|2991.41
17:11:51|2991.4
17:11:53|2991.41
17:11:53|2991.98
17:11:55|2991.99
17:11:55|2991.64
17:11:56|2991.65
17:11:57|2991.65
17:11:58|2991.65
17:12:00|2991.84
17:12:01|2991.97
17:12:02|2991.97
17:12:03|2991.97
17:12:04|2992.19
17:12:04|2992.19
17:12:06|2991.98
17:12:06|2991.98
17:12:09|2991.97
17:12:09|2991.97
17:12:10|2991.97
17:12:12|2992.15
17:12:13|2992.15
17:12:13|2992.19
17:12:14|2992.55
17:12:16|2992.22
17:12:17|2992.
17:12:18|2991.35
17:12:19|2991.35
17:12:20|2991.39
17:12:21|2991.22
17:12:22|2990.31
17:12:23|2989.85
17:12:24|2989.41
17:12:25|2989.41
17:12:26|2989.6
17:12:27|2989.15
17:12:28|2989.05
17:12:29|2989.01
17:12:30|2988.8
17:12:31|2987.61
17:12:32|2987.25
17:12:33|2987.
17:12:34|2987.
17:12:36|2987.34
17:12:37|2987.59
17:12:37|2986.6
17:12:39|2986.61
17:12:39|2986.75
17:12:41|2987.3
17:12:41|2987.75
17:12:42|2988.15
17:12:43|2987.95
17:12:45|2987.91
17:12:45|2988.35
17:12:46|2988.52
17:12:49|2988.55
17:12:50|2988.54
17:12:51|2988.99
17:12:52|2988.6
17:12:53|2988.6
17:12:55|2988.6
17:12:56|2988.6
17:12:57|2988.75
17:12:58|2989.15
17:12:59|2989.15
17:13:01|2988.85
17:13:02|2988.81
17:13:02|2989.15
17:13:03|2989.15
17:13:05|2988.85
17:13:06|2988.81
17:13:06|2988.81
17:13:08|2989.25
17:13:08|2989.29
17:13:10|2989.21
17:13:11|2988.65
17:13:12|2987.85
17:13:13|2987.35
17:13:14|2987.34
17:13:15|2987.34
17:13:17|2987.45
17:13:17|2987.3
17:13:19|2986.82
17:13:19|2986.81
17:13:21|2986.8
17:13:22|2986.94
17:13:24|2986.38
17:13:24|2986.37
17:13:27|2986.
17:13:27|2985.4
17:13:28|2985.41
17:13:29|2985.39
17:13:31|2986.17
17:13:32|2986.19
17:13:33|2986.19
17:13:35|2986.19
17:13:35|2985.3
17:13:37|2985.25
17:13:37|2985.1
17:13:38|2985.06
17:13:39|2985.01
17:13:41|2984.35
17:13:41|2984.14
17:13:43|2984.01
17:13:44|2983.86
17:13:45|2983.58
17:13:46|2983.6
17:13:47|2983.08
17:13:48|2982.67
17:13:50|2982.6
17:13:52|2982.11
17:13:53|2982.
17:13:54|2982.25
17:13:56|2982.3
17:13:57|2982.49
17:13:58|2982.3
17:13:59|2982.1
17:14:00|2981.96
17:14:01|2981.96
17:14:02|2981.96
17:14:04|2982.54
17:14:05|2983.
17:14:05|2983.4
17:14:06|2983.95
17:14:07|2984.16
17:14:09|2984.4
17:14:10|2984.4
17:14:11|2984.59
17:14:12|2985.
17:14:13|2985.4
17:14:14|2985.64
17:14:15|2985.65
17:14:16|2984.9
17:14:17|2984.3
17:14:18|2984.6
17:14:19|2984.59
17:14:22|2985.
17:14:23|2985.05
17:14:24|2985.05
17:14:25|2985.05
17:14:26|2985.4
17:14:27|2985.39
17:14:28|2985.61
17:14:30|2985.61
17:14:31|2985.22
17:14:32|2985.22
17:14:33|2985.23
17:14:35|2984.45
17:14:35|2984.05
17:14:36|2983.7
17:14:38|2983.66
17:14:39|2983.66
17:14:39|2983.66
17:14:41|2983.57
17:14:41|2983.15
17:14:42|2983.3
17:14:44|2983.3
17:14:45|2983.4
17:14:47|2983.4
17:14:47|2983.59
17:14:49|2984.3
17:14:50|2985.
17:14:51|2985.
17:14:53|2985.42
17:14:54|2985.79
17:14:55|2985.79
17:14:56|2985.7
17:14:57|2985.67
17:14:58|2986.37
17:15:00|2986.36
17:15:01|2986.01
17:15:02|2986.1
17:15:02|2986.09
17:15:04|2986.1
17:15:05|2985.23
17:15:06|2984.79
17:15:06|2984.01
17:15:09|2983.45
17:15:10|2983.
17:15:11|2983.74
17:15:11|2983.1
17:15:12|2983.19
17:15:13|2983.05
17:15:15|2982.9
17:15:16|2982.7
17:15:17|2982.5
17:15:18|2982.45
17:15:19|2982.21
17:15:20|2982.39
17:15:21|2982.65
17:15:22|2982.55
17:15:24|2982.71
17:15:25|2982.71
17:15:26|2981.7
17:15:27|2982.4
17:15:28|2982.05
17:15:29|2981.78
17:15:30|2981.66
17:15:32|2981.6
17:15:33|2982.
17:15:34|2981.99
17:15:35|2981.5
17:15:35|2981.65
17:15:36|2982.14
17:15:38|2981.8
17:15:39|2981.61
17:15:39|2981.61
17:15:41|2981.63
17:15:42|2981.64
17:15:43|2981.61
17:15:43|2981.26
17:15:45|2979.86
17:15:46|2979.51
17:15:47|2979.43
17:15:48|2980.
17:15:48|2979.44
17:15:50|2979.22
17:15:52|2979.2
17:15:53|2978.38
17:15:53|2978.46
17:15:54|2978.39
17:15:56|2978.31
17:15:56|2978.31
17:15:58|2978.99
17:15:59|2979.
17:16:00|2978.61
17:16:01|2978.73
17:16:02|2978.97
17:16:02|2979.19
17:16:03|2978.63
17:16:06|2977.92
17:16:07|2978.34
17:16:08|2978.
17:16:08|2977.72
17:16:09|2977.26
17:16:11|2977.26
17:16:11|2977.53
17:16:13|2977.53
17:16:14|2977.8
17:16:14|2978.15
17:16:15|2978.14
17:16:17|2978.15
17:16:18|2978.39
17:16:19|2978.39
17:16:20|2978.
17:16:20|2978.39
17:16:21|2978.39
17:16:24|2978.39
17:16:24|2978.75
17:16:25|2978.96
17:16:26|2979.34
17:16:27|2979.4
17:16:28|2979.2
17:16:30|2979.71
17:16:31|2980.38
17:16:32|2980.37
17:16:33|2980.99
17:16:33|2980.6
17:16:35|2980.6
17:16:35|2980.99
17:16:36|2980.55
17:16:37|2979.95
17:16:39|2979.81
17:16:39|2980.2
17:16:40|2979.78
17:16:42|2979.62
17:16:43|2978.81
17:16:44|2978.45
17:16:45|2977.15
17:16:46|2977.54
17:16:47|2978.15
17:16:48|2979.15
17:16:49|2979.42
17:16:50|2979.58
17:16:51|2979.84
17:16:52|2980.16
17:16:53|2980.6
17:16:54|2980.95
17:16:55|2981.19
17:16:56|2980.47
17:16:57|2980.05
17:16:59|2980.
17:17:00|2980.19
17:17:01|2980.4
17:17:02|2979.81
17:17:03|2979.99
17:17:04|2980.37
17:17:05|2980.89
17:17:06|2981.19
17:17:07|2981.19
17:17:08|2981.2
17:17:10|2981.35
17:17:11|2981.39
17:17:11|2981.39
17:17:13|2981.58
17:17:14|2981.6
17:17:14|2981.59
17:17:16|2981.95
17:17:17|2982.39
17:17:17|2982.59
17:17:18|2982.95
17:17:20|2983.
17:17:21|2982.26
17:17:21|2982.08
17:17:23|2982.2
17:17:23|2982.2
17:17:25|2982.19
17:17:25|2982.15
17:17:28|2982.35
17:17:28|2982.8
17:17:30|2982.79
17:17:30|2982.21
17:17:32|2982.55
17:17:34|2982.79
17:17:34|2982.79
17:17:36|2982.79
17:17:36|2981.89
17:17:38|2981.07
17:17:38|2980.81
17:17:39|2981.2
17:17:40|2981.73
17:17:42|2981.73
17:17:43|2981.73
17:17:44|2982.
17:17:46|2982.79
17:17:47|2982.76
17:17:47|2982.6
17:17:48|2982.79
17:17:50|2982.99
17:17:51|2983.1
17:17:52|2983.4
17:17:53|2983.39
17:17:55|2983.7
17:17:56|2983.74
17:17:57|2983.73
17:17:57|2984.05
17:17:59|2984.04
17:18:00|2984.04
17:18:01|2984.01
17:18:03|2984.05
17:18:03|2984.16
17:18:05|2984.18
17:18:06|2984.18
17:18:06|2984.18
17:18:07|2984.
17:18:08|2984.04
17:18:09|2983.44
17:18:11|2983.44
17:18:12|2984.15
17:18:13|2984.37
17:18:15|2983.85
17:18:16|2983.85
17:18:17|2984.35
17:18:18|2984.54
17:18:20|2984.95
17:18:20|2985.18
17:18:21|2985.46
17:18:22|2985.1
17:18:23|2985.08
17:18:25|2985.39
17:18:25|2985.85
17:18:27|2986.19
17:18:28|2986.7
17:18:29|2985.68
17:18:31|2985.99
17:18:31|2986.6
17:18:33|2986.99
17:18:34|2987.1
17:18:35|2986.45
17:18:37|2986.75
17:18:38|2987.
17:18:39|2987.99
17:18:40|2988.22
17:18:41|2988.35
17:18:42|2988.39
17:18:43|2988.03
17:18:45|2987.82
17:18:46|2987.61
17:18:46|2987.99
17:18:48|2988.
17:18:48|2988.
17:18:49|2987.81
17:18:50|2987.92
17:18:51|2987.83
17:18:52|2987.83
17:18:53|2987.43
17:18:54|2987.43
17:18:55|2987.43
17:18:57|2987.4
17:18:58|2987.86
17:18:59|2987.85
17:19:00|2988.18
17:19:01|2988.18
17:19:02|2988.19
17:19:03|2988.18
17:19:04|2988.19
17:19:05|2988.39
17:19:06|2988.38
17:19:07|2988.39
17:19:08|2988.8
17:19:10|2989.2
17:19:11|2989.25
17:19:12|2989.24
17:19:12|2989.25
17:19:13|2989.25
17:19:14|2989.03
17:19:16|2988.91
17:19:17|2988.45
17:19:18|2988.
17:19:18|2987.87
17:19:20|2988.1
17:19:21|2988.
17:19:22|2988.
17:19:23|2987.81
17:19:24|2987.35
17:19:25|2986.65
17:19:27|2985.65
17:19:27|2985.99
17:19:29|2985.99
17:19:30|2986.17
17:19:30|2986.18
17:19:32|2986.2
17:19:33|2986.19
17:19:34|2985.33
17:19:35|2985.32
17:19:36|2985.6
17:19:37|2985.6
17:19:38|2985.6
17:19:39|2985.6
17:19:40|2985.6
17:19:41|2985.6
17:19:42|2985.6
17:19:43|2985.6
17:19:45|2985.6
17:19:45|2985.95
17:19:47|2985.95
17:19:47|2986.
17:19:48|2986.75
17:19:50|2987.34
17:19:51|2987.34
17:19:51|2987.77
17:19:52|2988.3
17:19:53|2988.29
17:19:54|2988.04
17:19:56|2987.85
17:19:56|2987.86
17:19:58|2987.51
17:19:58|2987.51
17:20:00|2987.52
17:20:01|2988.15
17:20:03|2988.05
17:20:03|2987.41
17:20:04|2987.41
17:20:06|2987.41
17:20:06|2987.23
17:20:08|2987.9
17:20:09|2987.88
17:20:10|2987.75
17:20:10|2987.45
17:20:11|2987.95
17:20:13|2988.19
17:20:13|2988.19
17:20:14|2988.55
17:20:15|2987.7
17:20:17|2987.42
17:20:17|2987.15
17:20:19|2986.85
17:20:20|2986.23
17:20:21|2985.8
17:20:23|2985.81
17:20:23|2986.39
17:20:24|2986.53
17:20:25|2986.53
17:20:26|2986.53
17:20:27|2986.7
17:20:29|2986.7
17:20:29|2986.69
17:20:30|2986.69
17:20:32|2986.65
17:20:34|2986.45
17:20:34|2986.2
17:20:36|2986.39
17:20:37|2986.39
17:20:37|2986.39
17:20:38|2986.53
17:20:40|2986.53
17:20:40|2986.53
17:20:41|2986.52
17:20:43|2987.14
17:20:44|2987.14
17:20:45|2987.35
17:20:46|2987.73
17:20:48|2987.99
17:20:49|2988.
17:20:50|2988.1
17:20:51|2988.19
17:20:52|2988.2
17:20:53|2988.31
17:20:54|2988.14
17:20:55|2988.14
17:20:57|2988.05
17:20:58|2987.95
17:20:59|2987.91
17:20:59|2987.9
17:21:01|2988.2
17:21:03|2987.98
17:21:04|2987.25
17:21:04|2987.01
17:21:06|2987.55
17:21:06|2987.8
17:21:07|2987.97
17:21:09|2987.99
17:21:10|2988.05
17:21:11|2986.9
17:21:12|2986.71
17:21:13|2986.6
17:21:14|2986.57
17:21:15|2986.57
17:21:16|2986.4
17:21:18|2986.05
17:21:18|2986.02
17:21:20|2986.01
17:21:21|2985.66
17:21:21|2985.66
17:21:24|2985.65
17:21:26|2985.66
17:21:27|2985.66
17:21:27|2985.65
17:21:29|2986.18
17:21:30|2986.11
17:21:30|2986.11
17:21:32|2986.05
17:21:32|2986.01
17:21:33|2986.01
17:21:34|2985.7
17:21:35|2985.21
17:21:37|2985.32
17:21:38|2985.4
17:21:39|2985.41
17:21:40|2985.06
17:21:41|2985.07
17:21:42|2985.07
17:21:43|2985.07
17:21:44|2985.19
17:21:45|2985.2
17:21:46|2985.32
17:21:47|2985.6
17:21:48|2985.6
17:21:49|2985.6
17:21:50|2985.6
17:21:51|2985.75
17:21:52|2986.13
17:21:54|2986.14
17:21:54|2986.13
17:21:55|2986.13
17:21:57|2986.14
17:21:58|2986.14
17:21:59|2986.25
17:22:00|2986.99
17:22:02|2986.63
17:22:03|2986.63
17:22:04|2986.62
17:22:05|2986.63
17:22:06|2986.79
17:22:07|2986.98
17:22:08|2987.59
17:22:10|2987.78
17:22:10|2987.92
17:22:11|2987.92
17:22:13|2987.91
17:22:14|2987.91
17:22:15|2987.98
17:22:15|2988.
17:22:17|2987.84
17:22:17|2987.81
17:22:19|2987.95
17:22:20|2988.19
17:22:20|2988.19
17:22:21|2988.18
17:22:22|2988.18
17:22:24|2988.19
17:22:25|2988.8
17:22:26|2988.8
17:22:27|2988.8
17:22:28|2989.2
17:22:29|2989.35
17:22:31|2990.02
17:22:32|2989.65
17:22:33|2990.19
17:22:34|2990.7
17:22:35|2990.94
17:22:36|2990.61
17:22:37|2990.6
17:22:38|2990.94
17:22:39|2991.1
17:22:40|2991.11
17:22:42|2991.4
17:22:42|2991.4
17:22:44|2991.39
17:22:45|2992.16
17:22:46|2992.4
17:22:46|2993.4
17:22:47|2992.83
17:22:49|2993.33
17:22:49|2993.33
17:22:50|2992.35
17:22:52|2992.98
17:22:52|2993.15
17:22:54|2992.81
17:22:54|2993.
17:22:56|2993.
17:22:56|2992.48
17:22:57|2992.36
17:22:59|2992.01
17:23:00|2992.59
17:23:01|2992.05
17:23:03|2991.67
17:23:03|2991.6
17:23:05|2991.6
17:23:06|2991.6
17:23:07|2992.28
17:23:09|2992.28
17:23:10|2992.28
17:23:10|2992.55
17:23:12|2992.8
17:23:12|2992.8
17:23:13|2992.98
17:23:14|2992.98
17:23:16|2992.3
17:23:16|2992.76
17:23:17|2992.8
17:23:19|2992.8
17:23:20|2993.
17:23:21|2992.3
17:23:22|2992.27
17:23:23|2992.35
17:23:24|2992.39
17:23:25|2992.05
17:23:26|2993.12
17:23:28|2993.13
17:23:29|2993.4
17:23:29|2993.39
17:23:31|2993.4
17:23:32|2993.4
17:23:33|2992.65
17:23:34|2992.55
17:23:35|2992.6
17:23:37|2992.6
17:23:38|2992.79
17:23:39|2992.8
17:23:40|2992.8
17:23:40|2992.95
17:23:41|2992.95
17:23:42|2992.94
17:23:45|2993.53
17:23:46|2994.06
17:23:46|2994.
17:23:48|2994.01
17:23:48|2993.65
17:23:49|2994.
17:23:51|2994.
17:23:52|2994.05
17:23:53|2994.07
17:23:54|2994.06
17:23:55|2994.13
17:23:56|2994.31
17:23:57|2994.31
17:23:58|2994.31
17:23:59|2994.3
17:24:00|2994.31
17:24:01|2994.3
17:24:02|2994.51
17:24:04|2994.99
17:24:04|2994.45
17:24:06|2993.6
17:24:08|2992.75
17:24:09|2992.65
17:24:10|2992.75
17:24:10|2992.8
17:24:12|2992.79
17:24:14|2992.43
17:24:14|2992.61
17:24:15|2992.8
17:24:18|2992.8
17:24:19|2993.1
17:24:21|2993.28
17:24:23|2993.16
17:24:23|2993.16
17:24:24|2993.58
17:24:26|2993.59
17:24:27|2993.59
17:24:29|2993.59
17:24:30|2993.59
17:24:30|2993.59
17:24:32|2993.59
17:24:33|2993.58
17:24:34|2993.59
17:24:35|2993.6
17:24:36|2993.6
17:24:38|2993.6
17:24:39|2993.79
17:24:40|2993.8
17:24:41|2994.1
17:24:42|2994.1
17:24:43|2994.09
17:24:44|2993.45
17:24:46|2993.8
17:24:47|2993.8
17:24:48|2993.98
17:24:49|2994.09
17:24:50|2994.2
17:24:51|2994.2
17:24:52|2994.2
17:24:53|2994.2
17:24:54|2994.2
17:24:55|2994.2
17:24:56|2994.4
17:24:57|2994.6
17:24:58|2994.59
17:24:59|2994.6
17:25:01|2994.65
17:25:01|2993.81
17:25:02|2993.59
17:25:04|2993.28
17:25:05|2993.21
17:25:06|2993.2
17:25:07|2993.16
17:25:08|2992.65
17:25:09|2992.9
17:25:11|2992.9
17:25:11|2992.9
17:25:13|2992.9
17:25:13|2992.9
17:25:14|2992.85
17:25:16|2992.5
17:25:17|2992.05
17:25:19|2992.05
17:25:19|2992.04
17:25:22|2992.4
17:25:24|2992.4
17:25:25|2992.54
17:25:26|2992.53
17:25:27|2992.54
17:25:28|2991.9
17:25:28|2991.61
17:25:30|2991.
17:25:31|2991.1
17:25:32|2991.1
17:25:32|2991.11
17:25:33|2991.2
17:25:35|2991.1
17:25:36|2991.1
17:25:37|2991.1
17:25:38|2991.1
17:25:39|2990.95
17:25:40|2990.95
17:25:41|2991.96
17:25:42|2991.39
17:25:43|2991.89
17:25:44|2992.17
17:25:46|2992.38
17:25:46|2992.38
17:25:47|2992.01
17:25:49|2991.72
17:25:49|2991.47
17:25:50|2991.47
17:25:52|2991.69
17:25:52|2992.25
17:25:53|2992.37
17:25:55|2992.37
17:25:56|2992.37
17:25:56|2992.21
17:25:58|2992.2
17:25:59|2992.21
17:26:00|2992.21
17:26:01|2992.2
17:26:02|2992.2
17:26:03|2992.55
17:26:04|2992.6
17:26:05|2992.6
17:26:06|2992.6
17:26:07|2992.3
17:26:08|2992.3
17:26:10|2992.3
17:26:10|2992.05
17:26:12|2991.49
17:26:13|2991.66
17:26:13|2991.66
17:26:15|2992.39
17:26:16|2992.41
17:26:17|2992.4
17:26:18|2992.4
17:26:20|2992.85
17:26:21|2992.9
17:26:23|2992.9
17:26:24|2992.9
17:26:25|2992.9
17:26:26|2992.65
17:26:27|2992.6
17:26:29|2992.3
17:26:29|2992.25
17:26:31|2992.25
17:26:32|2992.26
17:26:33|2992.26
17:26:35|2992.26
17:26:36|2992.26
17:26:36|2992.26
17:26:37|2992.26
17:26:39|2992.6
17:26:40|2992.3
17:26:41|2992.25
17:26:41|2992.4
17:26:43|2992.4
17:26:44|2992.39
17:26:44|2992.4
17:26:47|2992.4
17:26:48|2992.4
17:26:49|2992.4
17:26:50|2992.4
17:26:51|2992.4
17:26:52|2992.4
17:26:53|2992.39
17:26:55|2992.4
17:26:55|2992.39
17:26:57|2992.05
17:26:57|2992.
17:26:58|2992.
17:27:00|2991.84
17:27:01|2991.5
17:27:02|2991.5
17:27:02|2991.6
17:27:04|2991.6
17:27:04|2991.6
17:27:05|2991.61
17:27:07|2991.6
17:27:07|2991.6
17:27:09|2991.61
17:27:10|2991.6
17:27:11|2991.61
17:27:13|2991.61
17:27:13|2991.7
17:27:14|2991.74
17:27:15|2991.62
17:27:16|2990.8
17:27:18|2992.27
17:27:19|2991.45
17:27:20|2991.41
17:27:21|2991.99
17:27:23|2992.
17:27:24|2992.
17:27:25|2992.15
17:27:26|2992.39
17:27:27|2991.8
17:27:28|2991.55
17:27:29|2991.55
17:27:30|2991.54
17:27:32|2991.54
17:27:33|2991.55
17:27:34|2991.55
17:27:35|2991.54
17:27:36|2991.54
17:27:38|2991.54
17:27:39|2992.29
17:27:40|2992.31
17:27:41|2992.65
17:27:42|2992.43
17:27:43|2992.4
17:27:44|2992.4
17:27:45|2992.75
17:27:46|2992.75
17:27:47|2992.76
17:27:48|2992.76
17:27:49|2993.12
17:27:51|2993.12
17:27:52|2993.39
17:27:53|2993.4
17:27:54|2993.39
17:27:54|2993.4
17:27:55|2993.39
17:27:57|2993.41
17:27:58|2993.4
17:27:59|2993.4
17:27:59|2993.9
17:28:01|2993.97
17:28:02|2994.15
17:28:03|2994.22
17:28:04|2994.23
17:28:05|2994.39
17:28:05|2994.52
17:28:06|2994.52
17:28:08|2993.62
17:28:09|2993.35
17:28:10|2994.14
17:28:11|2994.24
17:28:12|2994.24
17:28:13|2994.25
17:28:14|2994.44
17:28:15|2994.45
17:28:16|2994.45
17:28:17|2994.44
17:28:18|2993.65
17:28:19|2992.93
17:28:20|2992.59
17:28:22|2992.59
17:28:24|2991.8
17:28:25|2992.11
17:28:25|2992.1
17:28:26|2992.1
17:28:28|2992.11
17:28:30|2992.1
17:28:30|2992.1
17:28:31|2992.1
17:28:33|2992.11
17:28:33|2992.11
17:28:35|2992.1
17:28:35|2992.11
17:28:37|2991.81
17:28:38|2991.23
17:28:39|2991.23
17:28:40|2990.61
17:28:41|2990.55
17:28:42|2990.58
17:28:43|2990.6
17:28:44|2991.16
17:28:45|2991.19
17:28:46|2991.1
17:28:47|2992.
17:28:48|2992.
17:28:49|2992.01
17:28:51|2992.01
17:28:51|2992.
17:28:53|2992.05
17:28:53|2992.35
17:28:54|2992.35
17:28:56|2992.4
17:28:56|2992.39
17:28:57|2992.
17:28:59|2992.
17:28:59|2992.01
17:29:00|2992.
17:29:01|2992.
17:29:02|2992.01
17:29:03|2992.01
17:29:04|2992.
17:29:05|2992.
17:29:06|2992.01
17:29:08|2992.
17:29:09|2992.
17:29:10|2992.01
17:29:11|2992.01
17:29:12|2992.
17:29:13|2992.
17:29:14|2992.
17:29:15|2992.01
17:29:16|2992.01
17:29:17|2992.42
17:29:18|2992.55
17:29:20|2993.
17:29:20|2992.99
17:29:22|2993.15
17:29:23|2993.16
17:29:24|2993.16
17:29:25|2993.16
17:29:27|2993.35
17:29:27|2993.8
17:29:28|2993.79
17:29:29|2993.8
17:29:30|2993.6
17:29:31|2993.61
17:29:33|2993.21
17:29:35|2993.21
17:29:35|2993.55
17:29:36|2993.55
17:29:38|2993.55
17:29:39|2993.6
17:29:40|2993.59
17:29:42|2993.59
17:29:43|2993.6
17:29:44|2993.6
17:29:45|2993.86
17:29:46|2993.85
17:29:48|2993.47
17:29:50|2993.
17:29:50|2992.65
17:29:52|2992.62
17:29:52|2992.61
17:29:55|2992.61
17:29:56|2992.06
17:29:57|2992.05
17:29:58|2992.01
17:29:59|2992.
17:29:59|2992.01
17:30:01|2992.2
17:30:02|2992.06
17:30:03|2992.78
17:30:04|2992.3
17:30:06|2992.31
17:30:06|2992.
17:30:08|2992.
17:30:08|2992.01
17:30:10|2992.
17:30:10|2992.01
17:30:11|2992.35
17:30:12|2992.92
17:30:14|2992.93
17:30:15|2992.93
17:30:15|2992.95
17:30:17|2993.
17:30:19|2993.02
17:30:19|2993.02
17:30:20|2993.02
17:30:22|2993.02
17:30:23|2993.03
17:30:24|2993.02
17:30:26|2993.02
17:30:26|2993.03
17:30:28|2992.4
17:30:29|2992.41
17:30:30|2991.84
17:30:31|2991.41
17:30:32|2990.95
17:30:33|2991.41
17:30:35|2991.58
17:30:35|2991.57
17:30:37|2991.57
17:30:38|2991.57
17:30:38|2991.57
17:30:40|2991.57
17:30:41|2991.01
17:30:42|2991.01
17:30:43|2991.
17:30:44|2991.
17:30:45|2990.82
17:30:46|2990.61
17:30:47|2989.7
17:30:48|2989.47
17:30:50|2988.54
17:30:51|2988.36
17:30:53|2988.36
17:30:54|2989.19
17:30:54|2988.87
17:30:56|2988.64
17:30:58|2988.2
17:30:58|2988.59
17:31:00|2988.26
17:31:01|2988.21
17:31:03|2988.4
17:31:04|2988.03
17:31:05|2988.2
17:31:06|2988.45
17:31:07|2988.47
17:31:07|2987.64
17:31:08|2987.21
17:31:09|2987.21
17:31:11|2986.72
17:31:11|2986.58
17:31:12|2986.56
17:31:13|2986.87
17:31:15|2987.19
17:31:17|2987.94
17:31:17|2987.97
17:31:18|2987.98
17:31:19|2987.
17:31:20|2987.01
17:31:22|2987.39
17:31:22|2987.39
17:31:24|2987.5
17:31:25|2987.58
17:31:26|2987.04
17:31:27|2986.9
17:31:28|2986.91
17:31:29|2986.91
17:31:31|2986.9
17:31:31|2986.7
17:31:32|2986.02
17:31:34|2985.78
17:31:34|2985.41
17:31:36|2985.42
17:31:37|2985.11
17:31:39|2985.19
17:31:40|2985.99
17:31:40|2985.81
17:31:42|2985.8
17:31:43|2985.1
17:31:44|2985.25
17:31:46|2985.28
17:31:47|2985.28
17:31:48|2985.28
17:31:49|2985.28
17:31:50|2985.06
17:31:52|2984.73
17:31:52|2984.73
17:31:54|2984.9
17:31:54|2985.
17:31:55|2985.17
17:31:57|2985.17
17:31:58|2985.11
17:31:59|2985.12
17:32:00|2985.11
17:32:01|2985.12
17:32:02|2985.38
17:32:04|2985.55
17:32:05|2985.8
17:32:06|2986.2
17:32:07|2986.96
17:32:08|2986.46
17:32:09|2986.45
17:32:10|2986.46
17:32:12|2985.95
17:32:13|2984.84
17:32:13|2984.46
17:32:14|2984.04
17:32:16|2983.95
17:32:17|2983.5
17:32:18|2983.46
17:32:19|2983.46
17:32:20|2983.98
17:32:21|2983.62
17:32:22|2983.63
17:32:23|2983.3
17:32:24|2983.29
17:32:25|2983.3
17:32:26|2983.37
17:32:28|2983.76
17:32:28|2983.93
17:32:30|2983.99
17:32:31|2983.99
17:32:32|2984.
17:32:33|2983.25
17:32:34|2983.33
17:32:35|2983.35
17:32:36|2983.4
17:32:37|2983.6
17:32:38|2983.59
17:32:39|2983.22
17:32:40|2983.12
17:32:41|2983.12
17:32:42|2983.
17:32:43|2983.01
17:32:44|2983.25
17:32:45|2983.53
17:32:47|2983.4
17:32:47|2983.27
17:32:49|2983.15
17:32:49|2982.66
17:32:51|2982.95
17:32:52|2982.94
17:32:54|2982.94
17:32:55|2982.95
17:32:55|2982.94
17:32:58|2982.95
17:32:59|2982.94
17:33:00|2983.
17:33:00|2983.
17:33:02|2983.19
17:33:03|2983.75
17:33:04|2983.15
17:33:05|2982.66
17:33:06|2982.47
17:33:07|2982.47
17:33:08|2982.46
17:33:10|2982.55
17:33:10|2983.55
17:33:12|2983.65
17:33:12|2984.3
17:33:13|2984.32
17:33:15|2984.32
17:33:15|2984.01
17:33:17|2984.15
17:33:18|2984.25
17:33:18|2984.25
17:33:20|2984.49
17:33:21|2984.55
17:33:22|2984.45
17:33:23|2983.79
17:33:23|2983.5
17:33:25|2983.46
17:33:26|2983.46
17:33:27|2983.46
17:33:28|2983.79
17:33:29|2983.85
17:33:30|2983.95
17:33:32|2984.37
17:33:33|2984.37
17:33:33|2984.21
17:33:34|2984.21
17:33:35|2984.39
17:33:36|2984.39
17:33:37|2984.39
17:33:39|2984.38
17:33:41|2984.39
17:33:42|2984.39
17:33:42|2984.39
17:33:44|2984.39
17:33:45|2984.39
17:33:46|2984.38
17:33:47|2984.38
17:33:48|2984.38
17:33:49|2984.39
17:33:50|2984.95
17:33:51|2984.96
17:33:53|2984.96
17:33:55|2984.97
17:33:55|2984.96
17:33:56|2984.96
17:33:58|2984.97
17:33:58|2984.97
17:33:59|2984.97
17:34:00|2985.05
17:34:01|2985.35
17:34:03|2985.4
17:34:04|2985.4
17:34:05|2985.4
17:34:05|2985.31
17:34:07|2985.31
17:34:07|2985.31
17:34:08|2985.31
17:34:10|2985.35
17:34:10|2985.4
17:34:12|2986.22
17:34:13|2986.25
17:34:14|2985.9
17:34:14|2985.3
17:34:16|2984.94
17:34:16|2984.07
17:34:19|2983.77
17:34:20|2983.76
17:34:21|2983.3
17:34:22|2983.3
17:34:24|2983.31
17:34:25|2982.9
17:34:26|2982.87
17:34:26|2982.86
17:34:28|2982.65
17:34:29|2982.65
17:34:30|2982.66
17:34:31|2982.75
17:34:32|2982.75
17:34:33|2982.8
17:34:34|2982.8
17:34:35|2983.01
17:34:37|2983.18
17:34:38|2983.19
17:34:39|2983.19
17:34:40|2983.19
17:34:41|2983.18
17:34:42|2983.35
17:34:43|2983.36
17:34:45|2983.4
17:34:45|2983.39
17:34:46|2983.39
17:34:47|2983.39
17:34:48|2983.6
17:34:49|2983.59
17:34:50|2983.59
17:34:51|2983.6
17:34:53|2983.6
17:34:55|2983.42
17:34:57|2983.42
17:34:57|2983.55
17:34:59|2983.55
17:35:00|2983.5
17:35:00|2982.9
17:35:02|2982.86
17:35:03|2982.75
17:35:04|2982.76
17:35:05|2982.76
17:35:06|2982.67
17:35:06|2982.66
17:35:08|2982.66
17:35:09|2982.4
17:35:10|2982.79
17:35:11|2982.79
17:35:12|2982.99
17:35:13|2983.15
17:35:14|2983.39
17:35:15|2983.4
17:35:17|2983.25
17:35:18|2983.37
17:35:20|2982.86
17:35:22|2982.86
17:35:23|2982.03
17:35:23|2982.03
17:35:24|2982.01
17:35:26|2982.01
17:35:27|2982.35
17:35:28|2982.06
17:35:29|2981.09
17:35:30|2981.07
17:35:31|2980.61
17:35:33|2981.99
17:35:34|2981.46
17:35:35|2981.3
17:35:36|2980.9
17:35:38|2980.99
17:35:39|2980.86
17:35:39|2981.19
17:35:41|2981.1
17:35:41|2980.4
17:35:44|2980.26
17:35:45|2980.25
17:35:45|2980.26
17:35:47|2980.
17:35:49|2980.01
17:35:49|2980.
17:35:50|2980.1
17:35:51|2980.1
17:35:52|2980.39
17:35:53|2980.39
17:35:54|2980.39
17:35:56|2980.6
17:35:57|2981.28
17:35:58|2981.55
17:35:59|2981.6
17:36:00|2980.85
17:36:01|2980.8
17:36:02|2980.81
17:36:03|2980.61
17:36:04|2980.25
17:36:05|2980.21
17:36:07|2979.42
17:36:08|2979.42
17:36:09|2979.42
17:36:10|2979.42
17:36:11|2979.06
17:36:12|2979.05
17:36:12|2979.01
17:36:13|2979.35
17:36:15|2979.05
17:36:16|2979.03
17:36:17|2979.15
17:36:18|2979.7
17:36:20|2980.15
17:36:22|2980.59
17:36:23|2980.59
17:36:23|2980.6
17:36:25|2980.67
17:36:27|2981.42
17:36:28|2981.94
17:36:30|2981.98
17:36:30|2982.74
17:36:31|2983.15
17:36:32|2983.16
17:36:33|2983.17
17:36:34|2983.16
17:36:36|2983.16
17:36:37|2983.57
17:36:38|2983.57
17:36:39|2983.57
17:36:40|2983.57
17:36:41|2982.81
17:36:42|2982.5
17:36:43|2982.05
17:36:44|2982.03
17:36:45|2982.03
17:36:46|2982.02
17:36:47|2982.03
17:36:49|2982.75
17:36:50|2982.69
17:36:50|2982.69
17:36:52|2981.65
17:36:53|2981.4
17:36:54|2981.21
17:36:55|2981.21
17:36:56|2981.2
17:36:57|2981.2
17:36:58|2981.3
17:36:59|2981.79
17:37:00|2981.63
17:37:01|2981.21
17:37:02|2981.21
17:37:03|2981.
17:37:04|2981.2
17:37:06|2981.58
17:37:07|2981.76
17:37:07|2982.
17:37:08|2981.99
17:37:09|2981.99
17:37:11|2982.
17:37:12|2982.
17:37:13|2981.99
17:37:14|2982.15
17:37:15|2982.59
17:37:16|2982.59
17:37:17|2982.59
17:37:18|2982.3
17:37:19|2981.9
17:37:21|2981.86
17:37:22|2981.86
17:37:24|2981.86
17:37:25|2981.97
17:37:27|2981.41
17:37:28|2981.4
17:37:29|2981.41
17:37:30|2981.59
17:37:32|2981.59
17:37:32|2981.41
17:37:34|2981.4
17:37:35|2980.45
17:37:36|2980.42
17:37:37|2980.47
17:37:37|2980.47
17:37:38|2980.46
17:37:40|2980.47
17:37:41|2980.21
17:37:42|2980.21
17:37:43|2980.25
17:37:43|2980.41
17:37:45|2980.35
17:37:46|2980.05
17:37:47|2980.01
17:37:48|2980.19
17:37:49|2980.71
17:37:50|2980.79
17:37:51|2980.79
17:37:52|2980.79
17:37:53|2980.8
17:37:54|2980.8
17:37:56|2980.65
17:37:57|2980.61
17:37:58|2980.2
17:37:59|2980.21
17:38:00|2980.2
17:38:02|2980.21
17:38:03|2980.21
17:38:03|2980.21
17:38:04|2980.21
17:38:05|2980.02
17:38:07|2980.02
17:38:07|2980.01
17:38:09|2979.09
17:38:09|2979.01
17:38:11|2978.82
17:38:12|2978.82
17:38:12|2978.82
17:38:14|2979.39
17:38:15|2979.39
17:38:16|2979.39
17:38:17|2979.39
17:38:18|2979.39
17:38:19|2979.39
17:38:21|2979.39
17:38:22|2979.4
17:38:24|2980.2
17:38:25|2980.4
17:38:26|2980.39
17:38:27|2980.44
17:38:28|2980.6
17:38:30|2980.64
17:38:31|2980.8
17:38:31|2980.97
17:38:32|2981.56
17:38:33|2981.41
17:38:35|2981.4
17:38:36|2981.41
17:38:37|2981.55
17:38:37|2981.8
17:38:39|2981.79
17:38:40|2982.51
17:38:41|2982.41
17:38:42|2982.4
17:38:44|2982.41
17:38:44|2982.41
17:38:46|2982.4
17:38:46|2982.41
17:38:47|2982.55
17:38:49|2982.97
17:38:50|2982.99
17:38:51|2983.
17:38:51|2982.99
17:38:53|2982.99
17:38:54|2982.24
17:38:55|2982.2
17:38:56|2982.2
17:38:58|2982.35
17:38:58|2981.25
17:38:59|2981.21
17:39:00|2980.85
17:39:02|2981.21
17:39:02|2981.35
17:39:03|2981.6
17:39:04|2981.99
17:39:06|2982.
17:39:06|2981.25
17:39:07|2980.8
17:39:09|2980.81
17:39:09|2981.29
17:39:10|2981.28
17:39:11|2981.28
17:39:12|2981.38
17:39:14|2981.39
17:39:15|2980.9
17:39:16|2980.35
17:39:17|2980.12
17:39:18|2979.7
17:39:19|2979.41
17:39:20|2980.57
17:39:21|2981.19
17:39:23|2981.19
17:39:25|2980.9
17:39:25|2981.19
17:39:27|2981.19
17:39:28|2981.2
17:39:29|2981.05
17:39:31|2981.01
17:39:32|2981.
17:39:32|2981.01
17:39:34|2981.
17:39:34|2981.05
17:39:36|2981.05
17:39:36|2981.06
17:39:37|2981.06
17:39:38|2980.2
17:39:40|2980.2
17:39:40|2980.39
17:39:42|2981.05
17:39:42|2981.18
17:39:44|2981.18
17:39:45|2981.05
17:39:46|2980.8
17:39:48|2980.8
17:39:49|2980.74
17:39:50|2980.24
17:39:50|2981.
17:39:51|2980.99
17:39:53|2980.82
17:39:55|2980.83
17:39:56|2980.84
17:39:57|2980.84
17:39:57|2980.84
17:39:59|2980.36
17:39:59|2980.6
17:40:01|2980.6
17:40:02|2980.59
17:40:03|2980.75
17:40:04|2980.77
17:40:05|2980.43
17:40:06|2980.02
17:40:07|2980.3
17:40:08|2980.58
17:40:09|2980.59
17:40:10|2981.
17:40:11|2980.85
17:40:12|2980.85
17:40:14|2980.85
17:40:15|2980.86
17:40:16|2980.86
17:40:16|2981.16
17:40:17|2981.16
17:40:19|2981.18
17:40:19|2981.64
17:40:20|2981.75
17:40:22|2982.59
17:40:24|2982.8
17:40:25|2983.15
17:40:27|2983.14
17:40:29|2983.71
17:40:30|2983.83
17:40:30|2983.99
17:40:32|2983.99
17:40:32|2983.9
17:40:34|2983.87
17:40:34|2983.88
17:40:35|2983.88
17:40:36|2982.9
17:40:38|2982.9
17:40:39|2983.32
17:40:39|2983.35
17:40:41|2983.25
17:40:41|2983.25
17:40:42|2983.22
17:40:44|2983.23
17:40:45|2982.61
17:40:47|2982.41
17:40:48|2981.75
17:40:49|2981.46
17:40:50|2981.46
17:40:50|2981.31
17:40:52|2981.3
17:40:53|2981.31
17:40:54|2981.3
17:40:55|2981.31
17:40:56|2981.31
17:40:57|2981.31
17:40:58|2981.31
17:40:59|2981.31
17:41:01|2981.39
17:41:01|2981.39
17:41:02|2981.39
17:41:03|2981.39
17:41:04|2981.39
17:41:05|2981.39
17:41:06|2981.01
17:41:08|2981.95
17:41:09|2982.14
17:41:10|2981.11
17:41:11|2981.
17:41:12|2981.01
17:41:13|2981.34
17:41:14|2981.01
17:41:15|2980.81
17:41:17|2981.
17:41:17|2980.85
17:41:18|2980.63
17:41:19|2980.63
17:41:21|2980.63
17:41:21|2980.41
17:41:23|2980.4
17:41:25|2980.41
17:41:26|2980.4
17:41:26|2980.8
17:41:28|2980.79
17:41:29|2980.43
17:41:31|2980.55
17:41:32|2980.54
17:41:32|2980.
17:41:34|2980.
17:41:34|2980.
17:41:36|2980.
17:41:38|2980.
17:41:39|2980.
17:41:40|2980.
17:41:40|2980.
17:41:41|2980.
17:41:43|2980.01
17:41:43|2980.
17:41:45|2980.01
17:41:46|2980.
17:41:47|2979.12
17:41:47|2978.69
17:41:49|2978.01
17:41:50|2977.95
17:41:51|2977.91
17:41:52|2978.4
17:41:53|2978.39
17:41:54|2978.39
17:41:55|2978.39
17:41:57|2978.76
17:41:58|2978.76
17:41:59|2978.8
17:42:00|2978.03
17:42:01|2977.91
17:42:01|2977.9
17:42:02|2977.9
17:42:04|2978.39
17:42:05|2978.47
17:42:05|2978.52
17:42:07|2979.07
17:42:08|2979.2
17:42:08|2979.75
17:42:10|2979.96
17:42:11|2980.55
17:42:12|2980.6
17:42:13|2980.21
17:42:14|2980.01
17:42:15|2980.01
17:42:16|2980.
17:42:17|2980.
17:42:18|2980.
17:42:19|2980.
17:42:21|2980.35
17:42:21|2980.4
17:42:22|2980.27
17:42:23|2980.27
17:42:25|2979.87
17:42:27|2979.66
17:42:28|2979.41
17:42:29|2979.05
17:42:30|2978.62
17:42:31|2978.47
17:42:32|2978.2
17:42:33|2977.92
17:42:34|2977.7
17:42:35|2977.68
17:42:36|2977.4
17:42:37|2977.41
17:42:38|2976.62
17:42:40|2976.22
17:42:40|2976.22
17:42:41|2976.22
17:42:42|2976.55
17:42:44|2976.6
17:42:45|2976.6
17:42:45|2976.74
17:42:46|2976.3
17:42:47|2976.25
17:42:49|2975.29
17:42:50|2976.19
17:42:51|2976.19
17:42:52|2976.2
17:42:53|2976.19
17:42:54|2976.19
17:42:55|2976.19
17:42:56|2975.92
17:42:57|2975.91
17:42:58|2975.92
17:43:00|2975.91
17:43:01|2975.92
17:43:01|2975.9
17:43:02|2975.91
17:43:03|2975.9
17:43:05|2975.9
17:43:06|2976.19
17:43:06|2975.36
17:43:07|2975.36
17:43:09|2975.54
17:43:10|2975.89
17:43:11|2975.89
17:43:12|2975.9
17:43:13|2975.89
17:43:14|2975.89
17:43:15|2975.89
17:43:16|2975.66
17:43:18|2975.66
17:43:18|2975.66
17:43:19|2975.8
17:43:20|2975.8
17:43:21|2975.79
17:43:23|2975.79
17:43:24|2975.85
17:43:25|2976.5
17:43:27|2976.5
17:43:28|2976.49
17:43:30|2976.49
17:43:30|2976.49
17:43:31|2976.49
17:43:33|2976.49
17:43:34|2976.98
17:43:35|2977.39
17:43:35|2977.4
17:43:37|2977.6
17:43:37|2977.59
17:43:39|2977.65
17:43:40|2977.69
17:43:41|2977.98
17:43:42|2978.2
17:43:44|2979.15
17:43:44|2979.36
17:43:45|2979.39
17:43:47|2979.55
17:43:48|2979.55
17:43:49|2979.75
17:43:50|2979.89
17:43:51|2979.9
17:43:52|2979.85
17:43:53|2979.66
17:43:54|2979.
17:43:55|2978.65
17:43:56|2979.52
17:43:57|2979.56
17:43:58|2979.1
17:44:00|2979.3
17:44:00|2979.99
17:44:01|2980.2
17:44:02|2980.2
17:44:04|2980.6
17:44:05|2981.
17:44:06|2980.93
17:44:07|2981.39
17:44:07|2981.59
17:44:09|2981.21
17:44:10|2981.2
17:44:11|2981.21
17:44:12|2981.2
17:44:13|2980.78
17:44:14|2981.35
17:44:16|2981.6
17:44:17|2982.08
17:44:18|2982.1
17:44:19|2982.33
17:44:20|2982.33
17:44:21|2982.45
17:44:22|2982.56
17:44:23|2982.56
17:44:24|2982.85
17:44:26|2982.8
17:44:27|2983.4
17:44:28|2983.57
17:44:29|2983.25
17:44:30|2983.03
17:44:31|2983.03
17:44:32|2983.03
17:44:33|2983.
17:44:35|2983.
17:44:36|2983.01
17:44:38|2983.4
17:44:38|2983.4
17:44:39|2982.05
17:44:40|2981.7
17:44:41|2981.65
17:44:42|2981.65
17:44:43|2981.65
17:44:45|2981.02
17:44:45|2981.01
17:44:46|2981.
17:44:47|2981.01
17:44:49|2981.01
17:44:51|2980.21
17:44:51|2980.21
17:44:52|2980.04
17:44:53|2980.4
17:44:55|2980.99
17:44:57|2981.3
17:44:57|2981.62
17:44:58|2981.62
17:45:00|2981.64
17:45:01|2982.24
17:45:02|2982.99
17:45:04|2983.88
17:45:06|2982.4
17:45:06|2981.8
17:45:08|2981.79
17:45:10|2981.56
17:45:11|2981.8
17:45:11|2981.79
17:45:13|2982.72
17:45:14|2982.72
17:45:15|2982.25
17:45:16|2982.06
17:45:17|2982.1
17:45:18|2982.15
17:45:19|2982.15
17:45:20|2982.21
17:45:22|2982.22
17:45:22|2982.21
17:45:24|2982.11
17:45:25|2982.2
17:45:26|2982.19
17:45:27|2982.19
17:45:28|2982.19
17:45:29|2982.15
17:45:30|2981.79
17:45:31|2981.8
17:45:32|2981.8
17:45:33|2981.3
17:45:34|2981.3
17:45:35|2981.29
17:45:37|2980.65
17:45:38|2980.2
17:45:39|2980.
17:45:40|2979.5
17:45:41|2979.16
17:45:43|2979.16
17:45:44|2979.16
17:45:45|2979.16
17:45:45|2978.5
17:45:46|2978.49
17:45:47|2978.5
17:45:49|2978.5
17:45:49|2978.49
17:45:51|2978.65
17:45:52|2979.8
17:45:53|2979.8
17:45:54|2980.
17:45:55|2980.35
17:45:56|2979.63
17:45:57|2979.63
17:45:58|2979.63
17:45:59|2979.63
17:46:01|2979.46
17:46:02|2979.11
17:46:03|2979.75
17:46:03|2979.75
17:46:05|2979.59
17:46:06|2979.79
17:46:06|2979.8
17:46:08|2979.79
17:46:10|2979.79
17:46:10|2979.99
17:46:12|2980.
17:46:13|2979.99
17:46:14|2980.19
17:46:15|2978.7
17:46:16|2978.21
17:46:17|2978.31
17:46:18|2978.97
17:46:19|2979.59
17:46:21|2980.82
17:46:23|2981.
17:46:23|2981.3
17:46:24|2981.35
17:46:25|2981.55
17:46:26|2981.6
17:46:27|2981.59
17:46:29|2981.59
17:46:30|2981.59
17:46:32|2981.4
17:46:33|2981.41
17:46:33|2978.76
17:46:35|2977.72
17:46:36|2977.8
17:46:37|2977.79
17:46:38|2977.79
17:46:39|2977.68
17:46:39|2977.67
17:46:41|2977.68
17:46:42|2978.4
17:46:43|2979.1
17:46:44|2978.73
17:46:45|2978.98
17:46:46|2979.
17:46:47|2979.2
17:46:49|2979.6
17:46:49|2979.59
17:46:51|2979.78
17:46:51|2979.78
17:46:53|2979.8
17:46:54|2979.8
17:46:55|2979.61
17:46:56|2979.25
17:46:57|2979.26
17:46:58|2976.98
17:46:59|2977.2
17:47:00|2977.79
17:47:01|2978.39
17:47:02|2977.7
17:47:03|2977.7
17:47:04|2977.7
17:47:05|2977.61
17:47:07|2977.85
17:47:08|2978.65
17:47:09|2978.68
17:47:10|2979.16
17:47:11|2979.3
17:47:12|2979.3
17:47:13|2978.81
17:47:14|2978.81
17:47:16|2978.8
17:47:18|2979.29
17:47:18|2979.99
17:47:19|2979.98
17:47:21|2980.64
17:47:21|2980.63
17:47:23|2980.98
17:47:24|2979.8
17:47:26|2977.5
17:47:26|2977.67
17:47:27|2978.96
17:47:28|2978.8
17:47:29|2978.8
17:47:31|2979.39
17:47:32|2979.56
17:47:34|2980.2
17:47:35|2980.37
17:47:35|2980.37
17:47:37|2980.58
17:47:38|2980.64
17:47:39|2980.64
17:47:41|2981.27
17:47:42|2981.27
17:47:43|2981.27
17:47:44|2981.26
17:47:45|2981.26
17:47:46|2981.99
17:47:47|2982.09
17:47:48|2982.11
17:47:49|2982.19
17:47:50|2981.45
17:47:52|2981.45
17:47:52|2981.41
17:47:53|2981.4
17:47:55|2981.41
17:47:56|2981.41
17:47:57|2981.41
17:47:57|2981.4
17:47:59|2981.3
17:48:00|2980.83
17:48:01|2980.71
17:48:02|2980.7
17:48:03|2980.71
17:48:04|2980.71
17:48:05|2980.48
17:48:06|2980.41
17:48:07|2980.74
17:48:09|2981.
17:48:09|2980.95
17:48:10|2980.61
17:48:12|2980.28
17:48:13|2979.61
17:48:14|2979.61
17:48:15|2979.6
17:48:16|2979.78
17:48:18|2980.55
17:48:18|2980.54
17:48:19|2980.55
17:48:21|2980.73
17:48:21|2980.21
17:48:23|2980.19
17:48:24|2980.2
17:48:24|2980.2
17:48:25|2980.44
17:48:26|2980.45
17:48:27|2980.44
17:48:29|2981.43
17:48:30|2982.
17:48:31|2982.05
17:48:33|2982.05
17:48:34|2982.74
17:48:35|2982.73
17:48:36|2982.
17:48:38|2982.01
17:48:38|2982.39
17:48:40|2982.39
17:48:41|2982.4
17:48:42|2981.48
17:48:43|2981.05
17:48:45|2980.84
17:48:45|2980.3
17:48:46|2980.04
17:48:48|2980.04
17:48:48|2980.03
17:48:49|2980.03
17:48:51|2980.04
17:48:52|2979.25
17:48:53|2979.2
17:48:54|2979.2
17:48:55|2979.2
17:48:57|2979.2
17:48:57|2979.39
17:48:58|2979.38
17:48:59|2979.39
17:49:00|2979.39
17:49:02|2979.39
17:49:02|2979.38
17:49:04|2979.39
17:49:04|2979.39
17:49:05|2979.39
17:49:06|2979.38
17:49:07|2979.38
17:49:09|2979.48
17:49:11|2979.65
17:49:12|2979.64
17:49:13|2979.64
17:49:15|2979.65
17:49:15|2979.79
17:49:17|2979.8
17:49:18|2979.99
17:49:19|2979.65
17:49:20|2979.61
17:49:21|2979.75
17:49:22|2979.79
17:49:23|2979.79
17:49:24|2979.79
17:49:25|2980.55
17:49:26|2980.17
17:49:27|2980.17
17:49:28|2980.17
17:49:29|2980.17
17:49:31|2980.35
17:49:32|2980.36
17:49:32|2980.51
17:49:34|2980.6
17:49:35|2980.59
17:49:36|2980.01
17:49:37|2980.01
17:49:38|2980.01
17:49:39|2980.01
17:49:40|2980.01
17:49:41|2980.25
17:49:42|2980.59
17:49:43|2980.6
17:49:45|2980.99
17:49:45|2980.99
17:49:46|2981.
17:49:48|2981.
17:49:48|2980.99
17:49:50|2981.
17:49:50|2980.45
17:49:52|2980.28
17:49:52|2980.28
17:49:54|2980.28
17:49:54|2980.04
17:49:55|2979.8
17:49:56|2979.8
17:49:57|2979.8
17:49:58|2979.97
17:49:59|2979.98
17:50:00|2980.09
17:50:01|2980.09
17:50:03|2980.09
17:50:05|2979.61
17:50:06|2979.21
17:50:06|2979.2
17:50:07|2979.21
17:50:09|2978.81
17:50:11|2978.81
17:50:11|2978.94
17:50:13|2978.6
17:50:15|2978.61
17:50:15|2978.7
17:50:16|2978.71
17:50:18|2978.61
17:50:20|2978.45
17:50:21|2978.01
17:50:21|2978.01
17:50:23|2978.01
17:50:24|2978.
17:50:25|2978.
17:50:26|2977.68
17:50:27|2977.68
17:50:28|2978.
17:50:29|2977.81
17:50:30|2977.81
17:50:32|2977.63
17:50:32|2977.16
17:50:34|2977.35
17:50:35|2977.49
17:50:35|2977.5
17:50:37|2978.11
17:50:39|2978.4
17:50:39|2978.4
17:50:40|2978.4
17:50:41|2978.5
17:50:42|2978.5
17:50:43|2978.57
17:50:44|2978.57
17:50:45|2978.6
17:50:46|2978.6
17:50:47|2978.59
17:50:48|2977.95
17:50:50|2977.
17:50:50|2977.01
17:50:52|2977.01
17:50:53|2977.01
17:50:55|2976.85
17:50:56|2976.85
17:50:58|2976.85
17:50:58|2976.85
17:50:59|2976.2
17:51:00|2976.16
17:51:03|2976.16
17:51:03|2976.93
17:51:04|2977.68
17:51:05|2977.08
17:51:07|2977.2
17:51:08|2977.6
17:51:09|2978.2
17:51:10|2978.6
17:51:11|2978.6
17:51:13|2978.59
17:51:14|2979.64
17:51:16|2979.74
17:51:16|2979.75
17:51:17|2979.75
17:51:20|2979.52
17:51:20|2979.72
17:51:21|2979.99
17:51:23|2979.99
17:51:23|2980.25
17:51:24|2980.86
17:51:26|2981.8
17:51:26|2981.98
17:51:28|2982.2
17:51:29|2981.8
17:51:30|2982.37
17:51:31|2982.47
17:51:32|2983.04
17:51:32|2983.16
17:51:34|2983.98
17:51:35|2983.87
17:51:37|2984.14
17:51:38|2984.74
17:51:38|2985.
17:51:40|2985.94
17:51:40|2986.09
17:51:42|2985.67
17:51:44|2986.
17:51:44|2986.09
17:51:46|2986.75
17:51:47|2987.19
17:51:47|2985.56
17:51:49|2985.39
17:51:51|2987.19
17:51:52|2986.76
17:51:53|2986.44
17:51:54|2985.6
17:51:55|2986.
17:51:56|2986.53
17:51:57|2986.76
17:51:58|2986.76
17:51:59|2986.79
17:52:00|2986.79
17:52:01|2986.8
17:52:02|2986.8
17:52:04|2986.03
17:52:04|2985.6
17:52:05|2986.12
17:52:07|2985.98
17:52:07|2985.97
17:52:08|2986.13
17:52:09|2986.2
17:52:10|2986.39
17:52:12|2986.21
17:52:13|2986.55
17:52:14|2988.39
17:52:15|2988.99
17:52:16|2989.
17:52:18|2989.
17:52:19|2989.83
17:52:19|2990.85
17:52:21|2990.2
17:52:22|2990.16
17:52:23|2990.
17:52:24|2990.
17:52:25|2990.01
17:52:26|2989.1
17:52:28|2988.9
17:52:30|2988.45
17:52:31|2988.81
17:52:31|2988.4
17:52:33|2988.21
17:52:34|2988.34
17:52:34|2988.65
17:52:36|2988.8
17:52:37|2988.3
17:52:38|2988.21
17:52:39|2988.05
17:52:40|2987.61
17:52:41|2987.95
17:52:42|2987.45
17:52:43|2987.21
17:52:45|2986.81
17:52:46|2986.81
17:52:47|2987.34
17:52:48|2987.35
17:52:49|2986.85
17:52:50|2986.8
17:52:51|2987.2
17:52:52|2987.2
17:52:54|2987.6
17:52:55|2987.05
17:52:56|2987.01
17:52:57|2987.01
17:52:58|2987.
17:52:59|2987.
17:53:01|2987.14
17:53:01|2987.72
17:53:02|2988.2
17:53:04|2988.2
17:53:04|2988.24
17:53:06|2987.75
17:53:07|2987.61
17:53:07|2987.61
17:53:08|2986.85
17:53:09|2985.9
17:53:11|2985.66
17:53:11|2985.49
17:53:14|2985.75
17:53:14|2985.06
17:53:15|2985.06
17:53:16|2985.55
17:53:18|2985.11
17:53:19|2985.12
17:53:20|2985.11
17:53:21|2985.11
17:53:23|2985.11
17:53:23|2984.55
17:53:25|2984.21
17:53:25|2984.2
17:53:27|2984.74
17:53:27|2984.54
17:53:29|2984.53
17:53:30|2984.53
17:53:31|2984.53
17:53:32|2984.79
17:53:33|2984.78
17:53:33|2984.41
17:53:35|2984.41
17:53:36|2984.4
17:53:37|2984.41
17:53:39|2984.05
17:53:40|2984.17
17:53:41|2984.67
17:53:42|2984.94
17:53:44|2985.04
17:53:45|2985.04
17:53:46|2983.85
17:53:47|2983.8
17:53:48|2983.81
17:53:49|2983.8
17:53:51|2983.58
17:53:52|2983.58
17:53:53|2983.2
17:53:54|2983.57
17:53:55|2983.58
17:53:57|2983.58
17:53:58|2983.74
17:53:59|2983.75
17:54:00|2983.74
17:54:01|2983.75
17:54:03|2983.75
17:54:03|2983.95
17:54:04|2984.14
17:54:06|2984.24
17:54:06|2984.76
17:54:08|2984.77
17:54:09|2984.51
17:54:10|2984.51
17:54:11|2984.52
17:54:12|2984.52
17:54:13|2984.25
17:54:14|2984.67
17:54:15|2984.66
17:54:17|2984.3
17:54:19|2984.29
17:54:19|2984.29
17:54:21|2984.35
17:54:22|2984.34
17:54:23|2984.34
17:54:24|2984.34
17:54:24|2984.16
17:54:25|2984.45
17:54:26|2984.8
17:54:28|2984.99
17:54:29|2984.99
17:54:29|2984.99
17:54:32|2985.
17:54:33|2984.98
17:54:34|2984.99
17:54:35|2984.98
17:54:36|2985.64
17:54:37|2985.89
17:54:39|2986.52
17:54:41|2987.
17:54:41|2987.1
17:54:43|2987.
17:54:44|2986.86
17:54:46|2986.87
17:54:48|2986.46
17:54:49|2986.55
17:54:50|2986.41
17:54:51|2986.55
17:54:52|2986.54
17:54:53|2986.7
17:54:54|2986.69
17:54:55|2986.69
17:54:56|2986.32
17:54:57|2985.7
17:54:58|2985.41
17:55:00|2985.59
17:55:00|2986.19
17:55:01|2985.81
17:55:03|2985.81
17:55:05|2985.65
17:55:06|2985.61
17:55:07|2985.61
17:55:08|2985.41
17:55:09|2985.4
17:55:10|2985.55
17:55:11|2985.61
17:55:13|2985.94
17:55:14|2985.9
17:55:14|2985.85
17:55:15|2985.85
17:55:16|2985.85
17:55:18|2985.56
17:55:19|2985.56
17:55:20|2985.8
17:55:21|2985.85
17:55:22|2985.86
17:55:23|2985.86
17:55:24|2985.86
17:55:25|2985.85
17:55:26|2985.86
17:55:28|2985.85
17:55:28|2985.86
17:55:29|2985.86
17:55:31|2985.86
17:55:31|2985.86
17:55:32|2985.85
17:55:33|2985.86
17:55:34|2986.53
17:55:36|2986.4
17:55:36|2986.4
17:55:38|2986.01
17:55:39|2986.
17:55:41|2986.04
17:55:41|2986.84
17:55:43|2986.61
17:55:43|2986.61
17:55:44|2986.61
17:55:46|2986.6
17:55:46|2986.61
17:55:47|2986.41
17:55:49|2986.01
17:55:50|2986.3
17:55:50|2986.57
17:55:51|2986.79
17:55:52|2986.99
17:55:54|2986.99
17:55:55|2987.
17:55:55|2986.99
17:55:57|2987.
17:55:57|2987.
17:55:58|2986.99
17:56:01|2986.85
17:56:01|2986.7
17:56:03|2986.85
17:56:05|2985.66
17:56:06|2985.1
17:56:07|2985.06
17:56:08|2984.27
17:56:09|2984.4
17:56:11|2983.81
17:56:11|2983.98
17:56:12|2983.97
17:56:14|2983.97
17:56:14|2983.97
17:56:15|2984.58
17:56:16|2984.79
17:56:17|2984.9
17:56:18|2984.89
17:56:19|2984.9
17:56:21|2985.19
17:56:22|2984.8
17:56:23|2984.75
17:56:24|2984.79
17:56:25|2984.79
17:56:26|2984.8
17:56:27|2984.79
17:56:29|2984.8
17:56:30|2984.89
17:56:30|2984.9
17:56:32|2985.16
17:56:32|2985.16
17:56:34|2985.16
17:56:35|2985.05
17:56:36|2984.95
17:56:37|2985.
17:56:38|2985.
17:56:39|2984.81
17:56:40|2984.81
17:56:41|2985.09
17:56:42|2985.08
17:56:43|2985.09
17:56:44|2985.08
17:56:45|2985.19
17:56:46|2985.3
17:56:48|2985.39
17:56:48|2985.39
17:56:49|2985.2
17:56:51|2985.21
17:56:51|2985.21
17:56:53|2985.21
17:56:54|2985.35
17:56:55|2985.39
17:56:56|2985.39
17:56:57|2985.39
17:56:58|2985.16
17:56:59|2985.16
17:57:00|2985.16
17:57:01|2985.15
17:57:02|2985.15
17:57:03|2985.15
17:57:04|2985.15
17:57:05|2985.35
17:57:06|2985.45
17:57:07|2985.73
17:57:09|2986.19
17:57:09|2986.61
17:57:11|2986.6
17:57:12|2986.96
17:57:13|2986.96
17:57:13|2987.39
17:57:15|2986.65
17:57:16|2985.85
17:57:17|2985.8
17:57:18|2985.8
17:57:19|2985.81
17:57:21|2985.81
17:57:22|2985.81
17:57:22|2986.35
17:57:24|2986.39
17:57:25|2986.4
17:57:25|2986.4
17:57:27|2986.4
17:57:27|2986.41
17:57:28|2986.55
17:57:30|2986.76
17:57:31|2986.75
17:57:32|2986.76
17:57:33|2986.75
17:57:34|2986.76
17:57:35|2986.7
17:57:37|2986.69
17:57:38|2986.98
17:57:38|2986.99
17:57:40|2987.38
17:57:42|2987.4
17:57:43|2987.26
17:57:44|2987.06
17:57:45|2986.9
17:57:46|2986.7
17:57:47|2986.21
17:57:48|2986.13
17:57:49|2986.13
17:57:50|2986.13
17:57:51|2986.12
17:57:52|2986.12
17:57:54|2986.13
17:57:54|2986.13
17:57:56|2986.13
17:57:57|2986.03
17:57:58|2985.81
17:57:58|2985.81
17:58:00|2985.81
17:58:01|2986.52
17:58:02|2986.73
17:58:03|2986.73
17:58:04|2986.99
17:58:05|2987.39
17:58:06|2987.74
17:58:07|2987.95
17:58:08|2987.84
17:58:10|2987.81
17:58:10|2987.81
17:58:12|2987.81
17:58:13|2987.45
17:58:14|2987.2
17:58:16|2987.01
17:58:16|2987.
17:58:17|2987.01
17:58:18|2987.44
17:58:19|2987.43
17:58:21|2987.43
17:58:21|2987.05
17:58:23|2987.03
17:58:24|2987.03
17:58:24|2987.
17:58:26|2987.
17:58:27|2987.
17:58:28|2987.
17:58:28|2987.
17:58:30|2986.65
17:58:31|2986.65
17:58:32|2986.66
17:58:34|2986.66
17:58:35|2986.41
17:58:36|2986.4
17:58:37|2985.63
17:58:38|2985.46
17:58:38|2985.26
17:58:40|2985.25
17:58:41|2985.25
17:58:42|2985.26
17:58:43|2985.26
17:58:44|2985.25
17:58:45|2985.26
17:58:46|2985.25
17:58:47|2985.5
17:58:48|2985.54
17:58:49|2985.65
17:58:50|2986.
17:58:51|2986.35
17:58:53|2986.39
17:58:54|2986.39
17:58:55|2986.09
17:58:56|2986.06
17:58:56|2986.06
17:58:58|2986.06
17:58:58|2986.2
17:58:59|2986.2
17:59:01|2987.
17:59:01|2987.7
17:59:02|2987.89
17:59:04|2988.
17:59:05|2987.85
17:59:06|2987.46
17:59:08|2987.01
17:59:08|2987.
17:59:10|2987.
17:59:11|2987.13
17:59:13|2987.35
17:59:14|2987.36
17:59:15|2987.05
17:59:15|2987.01
17:59:17|2987.01
17:59:18|2987.
17:59:19|2987.01
17:59:19|2987.19
17:59:21|2987.19
17:59:22|2987.19
17:59:23|2987.19
17:59:24|2987.19
17:59:25|2987.05
17:59:26|2987.01
17:59:27|2987.01
17:59:29|2986.45
17:59:30|2986.22
17:59:31|2986.
17:59:32|2985.9
17:59:33|2985.9
17:59:33|2985.9
17:59:34|2985.9
17:59:36|2985.9
17:59:37|2985.63
17:59:39|2985.61
17:59:39|2985.45
17:59:41|2985.41
17:59:42|2985.41
17:59:43|2985.41
17:59:44|2985.4
17:59:45|2985.3
17:59:46|2985.3
17:59:47|2985.25
17:59:48|2985.25
17:59:49|2985.25
17:59:50|2985.26
17:59:51|2985.26
17:59:52|2985.25
17:59:53|2985.26
17:59:54|2985.26
17:59:55|2985.26
17:59:56|2985.26
17:59:58|2985.26
17:59:58|2985.26
17:59:59|2985.26
18:00:01|2985.26
18:00:02|2985.26
18:00:02|2985.
18:00:04|2984.8
18:00:05|2984.4
18:00:05|2984.41
18:00:06|2984.36
18:00:09|2984.2
18:00:09|2984.06
18:00:10|2984.34
18:00:12|2984.35
18:00:13|2984.06
18:00:14|2984.06
18:00:15|2984.
18:00:16|2984.01
18:00:17|2984.3
18:00:18|2984.25
18:00:19|2984.24
18:00:20|2984.57
18:00:22|2984.24
18:00:22|2984.25
18:00:23|2984.1
18:00:24|2983.75
18:00:25|2983.2
18:00:27|2982.9
18:00:28|2982.73
18:00:29|2982.46
18:00:30|2982.27
18:00:31|2982.26
18:00:32|2982.26
18:00:33|2982.27
18:00:34|2982.79
18:00:35|2981.85
18:00:36|2981.8
18:00:37|2981.7
18:00:38|2981.25
18:00:39|2980.81
18:00:40|2980.81
18:00:41|2980.81
18:00:42|2981.74
18:00:44|2981.74
18:00:44|2981.91
18:00:45|2981.99
18:00:46|2982.64
18:00:47|2983.19
18:00:48|2983.55
18:00:49|2983.57
18:00:50|2983.75
18:00:51|2983.96
18:00:52|2983.63
18:00:54|2983.79
18:00:54|2984.35
18:00:55|2984.39
18:00:57|2984.64
18:00:57|2984.33
18:00:58|2984.34
18:00:59|2984.31
18:01:00|2984.64
18:01:01|2984.64
18:01:02|2984.43
18:01:04|2983.65
18:01:05|2983.5
18:01:05|2983.4
18:01:07|2983.07
18:01:08|2983.33
18:01:09|2983.33
18:01:09|2983.16
18:01:11|2982.52
18:01:12|2982.51
18:01:14|2982.51
18:01:14|2982.17
18:01:16|2982.17
18:01:17|2983.39
18:01:18|2984.16
18:01:19|2984.18
18:01:20|2984.59
18:01:22|2984.99
18:01:22|2985.34
18:01:24|2985.34
18:01:25|2985.78
18:01:25|2985.78
18:01:27|2986.19
18:01:27|2986.2
18:01:28|2986.19
18:01:31|2986.53
18:01:31|2987.9
18:01:33|2987.61
18:01:33|2987.62
18:01:34|2988.
18:01:36|2988.09
18:01:36|2988.47
18:01:38|2988.79
18:01:39|2988.3
18:01:39|2987.72
18:01:41|2987.67
18:01:42|2991.54
18:01:43|2990.41
18:01:43|2990.41
18:01:45|2990.8
18:01:46|2991.56
18:01:46|2991.44
18:01:48|2990.61
18:01:49|2990.
18:01:50|2990.01
18:01:52|2990.01
18:01:52|2989.71
18:01:53|2989.71
18:01:54|2989.71
18:01:55|2989.71
18:01:56|2989.48
18:01:58|2989.47
18:01:58|2989.69
18:01:59|2989.69
18:02:00|2990.
18:02:01|2989.6
18:02:03|2989.61
18:02:03|2990.
18:02:04|2990.19
18:02:05|2990.75
18:02:07|2990.83
18:02:09|2990.81
18:02:09|2990.05
18:02:10|2989.75
18:02:11|2989.72
18:02:12|2989.55
18:02:13|2989.09
18:02:15|2989.01
18:02:17|2989.34
18:02:18|2989.34
18:02:18|2988.4
18:02:20|2988.2
18:02:21|2987.85
18:02:22|2987.25
18:02:23|2986.85
18:02:25|2986.61
18:02:25|2986.98
18:02:26|2986.98
18:02:28|2987.23
18:02:28|2987.01
18:02:29|2986.82
18:02:30|2986.81
18:02:32|2986.95
18:02:33|2987.35
18:02:34|2987.81
18:02:35|2987.81
18:02:36|2987.8
18:02:36|2987.8
18:02:38|2987.81
18:02:39|2987.4
18:02:40|2987.04
18:02:41|2987.01
18:02:42|2987.01
18:02:43|2986.97
18:02:44|2986.96
18:02:45|2986.96
18:02:46|2987.39
18:02:47|2987.55
18:02:48|2987.43
18:02:50|2987.4
18:02:50|2987.2
18:02:51|2986.7
18:02:52|2986.53
18:02:54|2986.53
18:02:54|2986.53
18:02:55|2986.53
18:02:57|2986.52
18:02:57|2986.52
18:02:59|2986.53
18:02:59|2986.53
18:03:00|2986.7
18:03:02|2987.1
18:03:03|2987.12
18:03:04|2987.12
18:03:05|2987.12
18:03:06|2987.12
18:03:07|2987.59
18:03:08|2987.93
18:03:09|2987.94
18:03:10|2987.65
18:03:12|2987.92
18:03:14|2987.97
18:03:14|2987.97
18:03:15|2987.98
18:03:16|2988.77
18:03:17|2988.76
18:03:18|2988.61
18:03:19|2988.42
18:03:21|2988.43
18:03:21|2988.43
18:03:23|2988.43
18:03:24|2988.21
18:03:25|2987.63
18:03:27|2987.4
18:03:27|2987.23
18:03:28|2987.21
18:03:29|2986.8
18:03:30|2986.81
18:03:31|2986.81
18:03:33|2986.81
18:03:34|2986.81
18:03:34|2987.5
18:03:36|2987.5
18:03:37|2987.5
18:03:37|2987.91
18:03:39|2987.92
18:03:39|2987.91
18:03:40|2987.92
18:03:42|2987.92
18:03:43|2987.92
18:03:43|2987.92
18:03:44|2987.92
18:03:46|2987.92
18:03:46|2987.92
18:03:47|2987.92
18:03:49|2988.14
18:03:50|2988.14
18:03:51|2988.37
18:03:52|2988.4
18:03:53|2988.4
18:03:54|2988.42
18:03:55|2988.43
18:03:56|2988.43
18:03:57|2988.43
18:03:59|2988.43
18:03:59|2988.43
18:04:00|2988.74
18:04:01|2988.74
18:04:02|2988.74
18:04:03|2987.93
18:04:05|2987.4
18:04:05|2987.3
18:04:06|2987.39
18:04:07|2987.55
18:04:08|2987.59
18:04:09|2987.6
18:04:10|2987.6
18:04:12|2986.9
18:04:13|2986.81
18:04:15|2986.81
18:04:17|2986.26
18:04:18|2986.21
18:04:19|2986.13
18:04:21|2986.19
18:04:22|2986.2
18:04:23|2986.2
18:04:25|2986.14
18:04:25|2986.14
18:04:26|2986.14
18:04:28|2986.14
18:04:29|2986.14
18:04:30|2986.14
18:04:31|2986.13
18:04:32|2986.14
18:04:33|2986.14
18:04:34|2986.14
18:04:35|2986.14
18:04:36|2986.14
18:04:37|2986.14
18:04:39|2986.2
18:04:39|2986.39
18:04:40|2986.4
18:04:41|2986.39
18:04:42|2986.4
18:04:43|2986.4
18:04:45|2986.6
18:04:45|2986.32
18:04:47|2986.32
18:04:48|2986.32
18:04:49|2986.32
18:04:49|2986.31
18:04:50|2986.32
18:04:52|2985.63
18:04:53|2985.43
18:04:53|2985.43
18:04:55|2985.43
18:04:56|2985.43
18:04:57|2985.43
18:04:58|2985.43
18:04:59|2985.43
18:05:00|2985.43
18:05:01|2985.43
18:05:02|2985.05
18:05:04|2984.24
18:05:04|2984.24
18:05:05|2984.35
18:05:06|2984.34
18:05:07|2984.35
18:05:08|2984.4
18:05:09|2984.4
18:05:10|2983.8
18:05:11|2983.68
18:05:13|2983.36
18:05:14|2983.14
18:05:16|2982.85
18:05:17|2982.15
18:05:18|2981.17
18:05:19|2980.82
18:05:20|2980.65
18:05:21|2981.93
18:05:22|2982.
18:05:23|2982.4
18:05:24|2982.39
18:05:26|2982.21
18:05:27|2982.21
18:05:27|2982.21
18:05:29|2982.18
18:05:31|2981.21
18:05:31|2981.21
18:05:32|2981.
18:05:34|2981.08
18:05:35|2981.63
18:05:35|2982.
18:05:37|2982.05
18:05:38|2982.04
18:05:39|2982.
18:05:40|2982.01
18:05:41|2982.01
18:05:42|2982.01
18:05:43|2981.74
18:05:44|2981.74
18:05:45|2981.74
18:05:46|2981.5
18:05:47|2981.45
18:05:48|2981.45
18:05:50|2981.41
18:05:50|2981.41
18:05:51|2981.41
18:05:53|2981.05
18:05:53|2981.01
18:05:54|2981.
18:05:55|2981.01
18:05:56|2981.01
18:05:57|2981.01
18:05:59|2981.
18:06:00|2981.
18:06:00|2980.9
18:06:01|2980.9
18:06:03|2980.23
18:06:04|2980.06
18:06:05|2980.06
18:06:06|2980.89
18:06:07|2980.89
18:06:08|2981.
18:06:09|2980.99
18:06:10|2981.
18:06:12|2981.15
18:06:13|2980.9
18:06:14|2981.25
18:06:15|2981.99
18:06:16|2981.99
18:06:18|2982.36
18:06:19|2982.35
18:06:20|2982.05
18:06:22|2981.33
18:06:23|2981.2
18:06:24|2981.1
18:06:26|2980.63
18:06:26|2980.64
18:06:28|2980.64
18:06:28|2980.64
18:06:30|2980.64
18:06:30|2980.64
18:06:32|2980.64
18:06:32|2981.3
18:06:33|2981.29
18:06:34|2981.29
18:06:35|2981.35
18:06:37|2981.4
18:06:38|2981.4
18:06:39|2981.4
18:06:39|2981.4
18:06:40|2981.4
18:06:41|2981.39
18:06:43|2981.39
18:06:44|2981.39
18:06:45|2981.4
18:06:46|2981.4
18:06:47|2981.4
18:06:48|2981.39
18:06:49|2981.01
18:06:50|2981.
18:06:51|2981.01
18:06:52|2981.01
18:06:53|2981.01
18:06:54|2981.01
18:06:55|2980.71
18:06:56|2980.7
18:06:57|2980.7
18:06:58|2980.7
18:06:59|2980.71
18:07:01|2980.65
18:07:02|2980.51
18:07:03|2980.5
18:07:03|2980.01
18:07:04|2980.01
18:07:05|2980.
18:07:07|2980.01
18:07:08|2980.01
18:07:08|2979.74
18:07:09|2979.74
18:07:12|2979.74
18:07:12|2979.74
18:07:13|2979.95
18:07:15|2979.96
18:07:16|2979.96
18:07:17|2979.95
18:07:18|2979.95
18:07:19|2979.58
18:07:21|2979.58
18:07:22|2979.58
18:07:23|2979.58
18:07:24|2979.57
18:07:25|2980.15
18:07:26|2980.2
18:07:27|2980.15
18:07:28|2980.15
18:07:29|2980.15
18:07:30|2979.15
18:07:31|2979.11
18:07:33|2979.11
18:07:33|2979.11
18:07:34|2979.11
18:07:36|2978.73
18:07:37|2978.64
18:07:39|2978.56
18:07:39|2978.56
18:07:40|2978.59
18:07:42|2978.4
18:07:42|2978.39
18:07:43|2978.6
18:07:44|2978.59
18:07:45|2978.6
18:07:46|2978.6
18:07:48|2979.
18:07:49|2979.
18:07:50|2978.99
18:07:51|2979.
18:07:52|2979.
18:07:53|2979.
18:07:54|2979.
18:07:55|2978.99
18:07:56|2978.99
18:07:57|2979.
18:07:58|2979.
18:07:59|2979.
18:08:00|2978.99
18:08:01|2979.
18:08:02|2978.99
18:08:03|2978.75
18:08:04|2978.75
18:08:05|2978.75
18:08:06|2978.75
18:08:07|2978.55
18:08:08|2978.5
18:08:09|2978.2
18:08:10|2978.2
18:08:11|2978.2
18:08:13|2978.2
18:08:13|2978.2
18:08:14|2978.36
18:08:16|2978.59
18:08:17|2978.59
18:08:19|2978.6
18:08:20|2978.59
18:08:20|2978.59
18:08:22|2979.13
18:08:23|2978.95
18:08:24|2978.65
18:08:25|2978.75
18:08:26|2979.13
18:08:27|2980.08
18:08:28|2980.08
18:08:29|2980.08
18:08:30|2980.08
18:08:31|2979.91
18:08:32|2979.81
18:08:33|2979.8
18:08:34|2979.8
18:08:35|2979.81
18:08:37|2979.95
18:08:38|2980.
18:08:39|2980.31
18:08:39|2980.39
18:08:41|2980.39
18:08:42|2980.99
18:08:43|2981.
18:08:44|2981.
18:08:45|2981.
18:08:46|2980.99
18:08:48|2981.18
18:08:48|2981.2
18:08:49|2981.2
18:08:51|2981.19
18:08:52|2981.19
18:08:52|2981.19
18:08:53|2981.19
18:08:54|2981.2
18:08:56|2981.
18:08:57|2981.
18:08:58|2981.38
18:08:59|2981.38
18:09:00|2981.38
18:09:01|2981.15
18:09:02|2980.99
18:09:04|2981.19
18:09:05|2981.19
18:09:06|2981.2
18:09:06|2981.2
18:09:07|2981.2
18:09:09|2981.2
18:09:10|2981.2
18:09:11|2981.2
18:09:12|2981.2
18:09:13|2980.65
18:09:14|2980.64
18:09:16|2980.77
18:09:17|2980.77
18:09:19|2980.77
18:09:19|2980.77
18:09:21|2980.9
18:09:22|2982.17
18:09:24|2983.25
18:09:25|2982.08
18:09:27|2981.
18:09:28|2980.4
18:09:28|2980.21
18:09:29|2980.2
18:09:31|2980.2
18:09:33|2980.2
18:09:33|2980.2
18:09:34|2980.21
18:09:36|2979.81
18:09:37|2979.99
18:09:38|2980.
18:09:39|2980.15
18:09:40|2980.14
18:09:41|2980.
18:09:42|2980.
18:09:43|2979.81
18:09:44|2979.81
18:09:46|2979.81
18:09:46|2979.63
18:09:47|2979.64
18:09:48|2979.63
18:09:50|2979.63
18:09:51|2979.63
18:09:51|2979.63
18:09:52|2979.63
18:09:54|2979.63
18:09:54|2979.62
18:09:56|2979.62
18:09:57|2979.62
18:09:57|2979.63
18:09:58|2979.63
18:09:59|2979.63
18:10:02|2979.45
18:10:02|2979.45
18:10:03|2979.25
18:10:05|2979.5
18:10:06|2979.54
18:10:07|2979.54
18:10:09|2979.54
18:10:09|2979.7
18:10:10|2979.55
18:10:12|2979.51
18:10:13|2979.51
18:10:14|2978.98
18:10:16|2978.86
18:10:17|2978.59
18:10:18|2978.2
18:10:19|2978.21
18:10:20|2978.2
18:10:21|2978.59
18:10:22|2978.6
18:10:24|2978.6
18:10:25|2978.6
18:10:26|2978.41
18:10:26|2978.21
18:10:28|2978.21
18:10:29|2978.21
18:10:30|2978.34
18:10:32|2978.8
18:10:33|2979.54
18:10:34|2980.
18:10:36|2979.99
18:10:37|2979.72
18:10:38|2979.55
18:10:39|2978.85
18:10:40|2978.6
18:10:42|2978.26
18:10:43|2978.26
18:10:43|2978.26
18:10:45|2978.26
18:10:45|2978.25
18:10:46|2978.26
18:10:48|2978.26
18:10:49|2978.25
18:10:50|2978.26
18:10:51|2978.26
18:10:52|2978.81
18:10:53|2978.9
18:10:54|2979.15
18:10:56|2979.24
18:10:57|2979.25
18:10:57|2979.24
18:10:58|2980.5
18:10:59|2981.
18:11:01|2980.82
18:11:02|2980.01
18:11:03|2979.25
18:11:07|2979.41
18:11:08|2979.16
18:11:09|2979.16
18:11:11|2979.16
18:11:12|2979.16
18:11:12|2979.15
18:11:15|2979.03
18:11:15|2979.01
18:11:16|2979.
18:11:18|2979.01
18:11:19|2979.01
18:11:20|2979.01
18:11:21|2979.01
18:11:22|2979.
18:11:23|2979.
18:11:24|2979.1
18:11:25|2979.39
18:11:27|2979.85
18:11:28|2980.1
18:11:28|2980.4
18:11:29|2980.45
18:11:31|2980.45
18:11:32|2980.44
18:11:34|2980.44
18:11:34|2980.45
18:11:36|2980.45
18:11:36|2980.45
18:11:37|2980.45
18:11:38|2980.64
18:11:40|2980.99
18:11:41|2980.99
18:11:41|2980.82
18:11:42|2980.82
18:11:43|2980.8
18:11:44|2980.41
18:11:46|2980.3
18:11:47|2980.3
18:11:48|2980.26
18:11:49|2980.26
18:11:50|2980.4
18:11:51|2980.75
18:11:52|2980.61
18:11:53|2980.5
18:11:54|2980.45
18:11:55|2980.46
18:11:56|2980.6
18:11:58|2980.6
18:11:58|2980.6
18:12:00|2980.6
18:12:01|2980.59
18:12:02|2980.6
18:12:04|2980.59
18:12:05|2980.59
18:12:05|2980.59
18:12:07|2980.59
18:12:08|2980.6
18:12:08|2980.47
18:12:10|2980.47
18:12:11|2980.46
18:12:12|2980.46
18:12:13|2980.46
18:12:14|2980.46
18:12:16|2980.47
18:12:17|2981.01
18:12:17|2981.19
18:12:19|2981.2
18:12:20|2981.2
18:12:20|2981.2
18:12:22|2981.2
18:12:22|2981.2
18:12:24|2981.4
18:12:25|2981.73
18:12:26|2981.8
18:12:27|2981.81
18:12:29|2981.81
18:12:30|2981.8
18:12:31|2981.81
18:12:32|2981.81
18:12:33|2981.81
18:12:34|2982.1
18:12:35|2982.1
18:12:36|2981.82
18:12:37|2982.11
18:12:39|2982.11
18:12:40|2982.11
18:12:41|2982.2
18:12:41|2982.21
18:12:42|2982.21
18:12:43|2982.21
18:12:45|2982.54
18:12:46|2982.54
18:12:47|2982.54
18:12:48|2982.54
18:12:50|2982.54
18:12:50|2981.94
18:12:51|2981.94
18:12:52|2981.95
18:12:54|2981.95
18:12:55|2981.95
18:12:56|2981.95
18:12:57|2981.94
18:12:58|2981.95
18:12:59|2981.94
18:13:00|2981.94
18:13:01|2981.94
18:13:02|2981.94
18:13:03|2981.94
18:13:04|2981.94
18:13:05|2981.94
18:13:06|2981.95
18:13:07|2981.95
18:13:08|2981.94
18:13:09|2982.04
18:13:11|2982.05
18:13:12|2982.04
18:13:13|2982.05
18:13:14|2982.05
18:13:16|2982.99
18:13:17|2982.99
18:13:18|2983.24
18:13:19|2984.36
18:13:20|2984.21
18:13:21|2984.
18:13:22|2983.89
18:13:23|2983.6
18:13:25|2983.61
18:13:25|2983.61
18:13:26|2983.61
18:13:28|2983.61
18:13:28|2984.04
18:13:29|2984.04
18:13:31|2984.04
18:13:31|2984.55
18:13:32|2984.69
18:13:33|2984.7
18:13:34|2984.69
18:13:35|2984.65
18:13:37|2984.4
18:13:38|2984.25
18:13:39|2984.21
18:13:40|2984.21
18:13:42|2984.65
18:13:43|2984.95
18:13:44|2985.06
18:13:45|2985.06
18:13:46|2986.
18:13:48|2986.5
18:13:49|2986.3
18:13:49|2986.21
18:13:51|2986.21
18:13:53|2986.21
18:13:54|2986.52
18:13:54|2986.53
18:13:55|2986.41
18:13:56|2986.41
18:13:57|2986.41
18:13:59|2985.84
18:13:59|2985.22
18:14:00|2985.2
18:14:02|2985.21
18:14:03|2985.21
18:14:03|2985.21
18:14:05|2985.21
18:14:07|2985.21
18:14:08|2985.01
18:14:09|2985.01
18:14:10|2985.01
18:14:12|2985.
18:14:13|2985.01
18:14:14|2985.01
18:14:14|2985.01
18:14:16|2984.85
18:14:17|2984.81
18:14:19|2984.64
18:14:20|2984.6
18:14:20|2984.6
18:14:21|2984.61
18:14:23|2984.6
18:14:23|2984.61
18:14:24|2984.42
18:14:26|2984.42
18:14:27|2984.2
18:14:28|2983.81
18:14:29|2983.81
18:14:30|2983.61
18:14:31|2983.6
18:14:33|2983.6
18:14:33|2983.58
18:14:35|2983.58
18:14:36|2983.57
18:14:37|2983.57
18:14:39|2983.72
18:14:39|2983.72
18:14:40|2983.73
18:14:41|2983.72
18:14:42|2983.73
18:14:43|2983.72
18:14:45|2983.72
18:14:46|2983.72
18:14:47|2983.72
18:14:47|2983.72
18:14:48|2983.73
18:14:49|2983.72
18:14:50|2983.72
18:14:52|2983.72
18:14:53|2983.72
18:14:54|2983.72
18:14:56|2983.72
18:14:56|2983.73
18:14:57|2983.6
18:14:59|2983.61
18:14:59|2983.61
18:15:00|2983.61
18:15:01|2983.37
18:15:03|2983.37
18:15:05|2983.37
18:15:05|2982.81
18:15:07|2982.81
18:15:08|2982.48
18:15:09|2982.4
18:15:11|2982.11
18:15:11|2982.11
18:15:13|2982.11
18:15:14|2981.91
18:15:15|2982.11
18:15:17|2982.11
18:15:18|2982.11
18:15:19|2981.91
18:15:20|2981.8
18:15:22|2981.67
18:15:23|2981.65
18:15:24|2981.42
18:15:25|2981.43
18:15:26|2981.43
18:15:28|2981.42
18:15:28|2981.43
18:15:30|2981.8
18:15:31|2981.3
18:15:32|2981.2
18:15:33|2981.19
18:15:34|2981.19
18:15:34|2981.2
18:15:36|2981.2
18:15:37|2981.2
18:15:38|2981.95
18:15:39|2982.4
18:15:40|2982.5
18:15:41|2982.5
18:15:42|2982.9
18:15:43|2982.75
18:15:43|2982.71
18:15:45|2982.7
18:15:46|2982.7
18:15:47|2982.7
18:15:48|2982.7
18:15:50|2982.7
18:15:51|2982.71
18:15:52|2982.7
18:15:53|2982.71
18:15:53|2982.7
18:15:54|2982.71
18:15:55|2982.71
18:15:57|2982.71
18:15:58|2982.71
18:15:59|2982.71
18:16:00|2983.18
18:16:02|2982.81
18:16:02|2982.55
18:16:04|2981.27
18:16:05|2981.05
18:16:05|2981.06
18:16:06|2981.06
18:16:08|2981.05
18:16:08|2981.05
18:16:11|2980.85
18:16:11|2980.81
18:16:13|2980.81
18:16:13|2983.
18:16:15|2983.35
18:16:16|2983.36
18:16:17|2983.35
18:16:18|2983.58
18:16:19|2983.58
18:16:21|2983.58
18:16:21|2983.57
18:16:23|2983.57
18:16:24|2983.95
18:16:25|2982.8
18:16:26|2983.07
18:16:27|2982.79
18:16:29|2981.8
18:16:29|2981.4
18:16:31|2981.4
18:16:31|2981.99
18:16:33|2982.59
18:16:34|2983.16
18:16:35|2982.88
18:16:36|2982.24
18:16:36|2982.24
18:16:38|2982.24
18:16:39|2982.24
18:16:40|2982.23
18:16:40|2981.66
18:16:41|2981.65
18:16:43|2981.64
18:16:44|2981.65
18:16:45|2981.8
18:16:46|2981.8
18:16:47|2981.8
18:16:48|2981.79
18:16:50|2981.31
18:16:51|2981.31
18:16:51|2981.31
18:16:53|2981.36
18:16:53|2981.59
18:16:54|2981.59
18:16:56|2981.59
18:16:57|2981.59
18:16:57|2981.6
18:16:59|2981.31
18:17:00|2981.31
18:17:01|2981.23
18:17:03|2981.34
18:17:04|2981.77
18:17:05|2981.99
18:17:06|2982.15
18:17:07|2982.19
18:17:08|2982.19
18:17:09|2982.2
18:17:10|2982.2
18:17:11|2982.19
18:17:12|2982.19
18:17:13|2982.2
18:17:14|2982.2
18:17:16|2982.2
18:17:17|2983.06
18:17:18|2983.06
18:17:20|2983.05
18:17:21|2982.75
18:17:21|2982.56
18:17:23|2982.65
18:17:24|2983.19
18:17:25|2983.25
18:17:25|2983.26
18:17:27|2983.26
18:17:28|2983.26
18:17:30|2982.65
18:17:31|2982.96
18:17:31|2983.56
18:17:32|2983.56
18:17:33|2983.57
18:17:34|2983.57
18:17:35|2984.23
18:17:37|2984.23
18:17:38|2984.22
18:17:39|2984.22
18:17:40|2984.22
18:17:41|2984.5
18:17:42|2984.5
18:17:43|2984.72
18:17:44|2984.74
18:17:45|2984.74
18:17:46|2984.74
18:17:47|2984.74
18:17:48|2984.74
18:17:50|2984.74
18:17:50|2985.35
18:17:51|2985.6
18:17:53|2986.39
18:17:53|2985.9
18:17:54|2985.9
18:17:55|2985.48
18:17:56|2985.48
18:17:58|2985.47
18:17:58|2985.05
18:18:00|2984.25
18:18:01|2984.7
18:18:02|2984.69
18:18:02|2985.16
18:18:03|2985.79
18:18:05|2985.95
18:18:06|2986.34
18:18:07|2986.35
18:18:08|2986.35
18:18:09|2986.5
18:18:10|2987.05
18:18:11|2987.05
18:18:13|2987.04
18:18:14|2987.94
18:18:16|2988.18
18:18:16|2988.2
18:18:18|2988.4
18:18:19|2988.01
18:18:20|2987.77
18:18:22|2987.66
18:18:23|2987.65
18:18:24|2987.5
18:18:25|2987.48
18:18:27|2986.85
18:18:27|2986.52
18:18:29|2986.52
18:18:30|2987.59
18:18:31|2988.2
18:18:31|2988.2
18:18:33|2988.38
18:18:34|2988.45
18:18:34|2988.6
18:18:36|2989.
18:18:37|2988.9
18:18:38|2988.81
18:18:39|2988.81
18:18:40|2988.8
18:18:42|2988.81
18:18:43|2988.81
18:18:44|2988.41
18:18:44|2988.41
18:18:45|2988.41
18:18:46|2988.05
18:18:47|2987.65
18:18:49|2987.65
18:18:49|2987.71
18:18:50|2987.75
18:18:52|2987.75
18:18:53|2987.75
18:18:54|2987.51
18:18:55|2987.51
18:18:56|2987.44
18:18:57|2987.44
18:18:58|2987.44
18:18:59|2987.44
18:19:01|2987.41
18:19:01|2987.1
18:19:02|2987.06
18:19:04|2987.6
18:19:04|2987.25
18:19:05|2986.75
18:19:07|2986.29
18:19:07|2986.29
18:19:09|2986.29
18:19:09|2986.29
18:19:10|2986.35
18:19:11|2986.39
18:19:12|2986.39
18:19:13|2986.39
18:19:14|2986.38
18:19:17|2986.05
18:19:17|2986.2
18:19:18|2986.29
18:19:19|2986.3
18:19:21|2986.3
18:19:22|2985.81
18:19:23|2985.95
18:19:24|2985.99
18:19:25|2985.99
18:19:26|2986.
18:19:27|2985.99
18:19:28|2985.23
18:19:29|2985.23
18:19:30|2984.81
18:19:32|2984.81
18:19:32|2984.98
18:19:33|2984.98
18:19:34|2984.98
18:19:35|2984.98
18:19:36|2984.98
18:19:37|2984.98
18:19:38|2984.98
18:19:40|2984.53
18:19:40|2984.6
18:19:41|2984.6
18:19:43|2984.6
18:19:43|2984.6
18:19:44|2984.6
18:19:46|2984.6
18:19:47|2984.6
18:19:47|2984.6
18:19:48|2984.6
18:19:50|2984.6
18:19:51|2984.59
18:19:52|2984.6
18:19:54|2984.6
18:19:55|2984.6
18:19:56|2984.6
18:19:57|2984.59
18:19:58|2984.59
18:19:59|2984.1
18:20:00|2983.82
18:20:01|2983.82
18:20:02|2983.81
18:20:03|2983.56
18:20:04|2983.56
18:20:05|2983.6
18:20:07|2983.6
18:20:08|2983.25
18:20:09|2983.25
18:20:09|2983.51
18:20:11|2983.4
18:20:11|2983.26
18:20:13|2982.75
18:20:15|2982.75
18:20:16|2982.75
18:20:17|2981.91
18:20:18|2982.6
18:20:20|2981.81
18:20:22|2981.98
18:20:22|2981.97
18:20:24|2981.98
18:20:25|2982.4
18:20:26|2982.4
18:20:27|2981.85
18:20:28|2981.55
18:20:29|2981.53
18:20:30|2981.52
18:20:31|2981.53
18:20:32|2981.53
18:20:33|2981.53
18:20:34|2981.53
18:20:36|2981.6
18:20:36|2981.59
18:20:37|2981.6
18:20:39|2981.53
18:20:39|2981.53
18:20:42|2980.89
18:20:42|2980.88
18:20:44|2980.88
18:20:44|2980.75
18:20:46|2980.73
18:20:47|2980.72
18:20:48|2980.73
18:20:49|2980.72
18:20:50|2980.73
18:20:51|2980.72
18:20:52|2980.72
18:20:53|2980.72
18:20:54|2980.73
18:20:55|2980.79
18:20:57|2981.
18:20:57|2981.
18:20:58|2981.
18:20:59|2981.
18:21:01|2981.
18:21:01|2981.
18:21:02|2981.39
18:21:03|2981.4
18:21:04|2982.
18:21:05|2982.19
18:21:06|2982.2
18:21:08|2982.53
18:21:08|2982.7
18:21:09|2982.77
18:21:11|2982.21
18:21:11|2982.2
18:21:12|2982.95
18:21:14|2983.5
18:21:14|2983.99
18:21:15|2983.75
18:21:17|2983.2
18:21:17|2983.2
18:21:19|2983.2
18:21:19|2983.19
18:21:21|2983.2
18:21:22|2983.19
18:21:23|2983.19
18:21:25|2982.67
18:21:25|2982.49
18:21:26|2982.26
18:21:28|2982.26
18:21:28|2982.11
18:21:29|2982.1
18:21:30|2982.1
18:21:32|2982.11
18:21:32|2982.11
18:21:33|2982.2
18:21:34|2982.25
18:21:36|2982.26
18:21:37|2982.6
18:21:38|2982.59
18:21:39|2982.6
18:21:40|2982.6
18:21:41|2982.6
18:21:42|2982.6
18:21:43|2982.6
18:21:44|2982.22
18:21:45|2982.12
18:21:46|2982.12
18:21:48|2982.12
18:21:49|2982.12
18:21:50|2982.12
18:21:50|2982.12
18:21:51|2982.12
18:21:52|2982.12
18:21:53|2982.12
18:21:55|2982.11
18:21:55|2982.11
18:21:56|2982.12
18:21:58|2982.12
18:21:58|2982.11
18:22:00|2982.11
18:22:00|2982.12
18:22:02|2982.11
18:22:03|2982.11
18:22:04|2981.95
18:22:06|2981.45
18:22:07|2981.5
18:22:08|2981.41
18:22:09|2981.41
18:22:10|2981.29
18:22:10|2981.01
18:22:11|2981.
18:22:12|2980.75
18:22:14|2980.64
18:22:15|2980.64
18:22:16|2980.63
18:22:18|2980.63
18:22:19|2980.81
18:22:20|2980.81
18:22:21|2980.8
18:22:23|2980.81
18:22:24|2980.81
18:22:25|2980.8
18:22:26|2980.81
18:22:28|2980.81
18:22:28|2980.8
18:22:29|2980.55
18:22:31|2980.54
18:22:32|2980.95
18:22:32|2980.93
18:22:33|2980.5
18:22:35|2980.5
18:22:37|2980.65
18:22:37|2980.79
18:22:39|2980.79
18:22:40|2980.61
18:22:41|2980.61
18:22:41|2980.61
18:22:43|2980.6
18:22:44|2980.87
18:22:45|2980.87
18:22:45|2980.87
18:22:47|2980.87
18:22:47|2980.87
18:22:48|2980.87
18:22:49|2980.87
18:22:51|2980.87
18:22:52|2980.87
18:22:54|2980.9
18:22:55|2980.92
18:22:55|2980.65
18:22:56|2980.62
18:22:57|2980.35
18:22:58|2980.35
18:22:59|2980.35
18:23:00|2980.32
18:23:02|2980.33
18:23:03|2980.33
18:23:04|2980.4
18:23:05|2980.39
18:23:06|2980.5
18:23:07|2980.51
18:23:08|2980.51
18:23:09|2980.5
18:23:10|2980.5
18:23:11|2980.05
18:23:12|2980.01
18:23:13|2979.7
18:23:14|2979.67
18:23:15|2979.67
18:23:17|2979.07
18:23:19|2979.07
18:23:20|2979.4
18:23:21|2979.56
18:23:23|2979.57
18:23:24|2979.57
18:23:25|2979.57
18:23:26|2979.57
18:23:27|2979.25
18:23:28|2979.25
18:23:30|2979.21
18:23:31|2979.21
18:23:32|2979.2
18:23:33|2979.2
18:23:34|2979.57
18:23:35|2979.59
18:23:36|2979.59
18:23:37|2979.6
18:23:38|2979.6
18:23:39|2979.6
18:23:40|2979.6
18:23:41|2979.59
18:23:42|2979.6
18:23:44|2979.59
18:23:45|2979.59
18:23:46|2979.59
18:23:47|2979.59
18:23:48|2979.59
18:23:48|2979.59
18:23:50|2979.59
18:23:51|2980.39
18:23:52|2980.39
18:23:53|2980.4
18:23:54|2980.4
18:23:55|2980.39
18:23:57|2980.85
18:23:58|2980.84
18:23:59|2980.85
18:24:00|2980.65
18:24:01|2980.6
18:24:02|2980.6
18:24:03|2980.61
18:24:04|2980.96
18:24:05|2981.55
18:24:06|2981.7
18:24:07|2981.73
18:24:08|2981.74
18:24:09|2981.94
18:24:10|2981.94
18:24:11|2981.93
18:24:12|2981.93
18:24:13|2981.94
18:24:15|2981.93
18:24:15|2981.93
18:24:17|2981.93
18:24:18|2981.94
18:24:20|2981.94
18:24:21|2981.94
18:24:21|2981.94
18:24:22|2981.93
18:24:24|2981.94
18:24:25|2981.94
18:24:26|2981.94
18:24:27|2981.93
18:24:28|2981.94
18:24:29|2982.11
18:24:30|2982.11
18:24:31|2982.11
18:24:32|2982.1
18:24:33|2982.11
18:24:35|2982.11
18:24:35|2982.34
18:24:37|2982.35
18:24:38|2982.43
18:24:39|2982.5
18:24:41|2982.52
18:24:41|2982.52
18:24:43|2982.53
18:24:44|2982.53
18:24:44|2982.53
18:24:45|2982.52
18:24:46|2982.53
18:24:47|2982.52
18:24:48|2982.52
18:24:49|2982.52
18:24:50|2982.53
18:24:51|2982.53
18:24:52|2982.53
18:24:53|2982.53
18:24:54|2982.53
18:24:55|2982.53
18:24:57|2982.53
18:24:57|2982.52
18:24:58|2982.53
18:24:59|2982.52
18:25:00|2982.44
18:25:01|2981.85
18:25:02|2981.85
18:25:03|2982.31
18:25:05|2982.64
18:25:07|2982.64
18:25:08|2982.64
18:25:08|2982.73
18:25:09|2983.
18:25:10|2982.99
18:25:11|2983.32
18:25:12|2983.4
18:25:13|2983.39
18:25:14|2983.39
18:25:15|2983.39
18:25:17|2983.04
18:25:17|2983.04
18:25:18|2983.04
18:25:20|2983.04
18:25:22|2983.04
18:25:23|2983.04
18:25:24|2983.04
18:25:25|2983.04
18:25:26|2983.04
18:25:27|2983.03
18:25:29|2983.4
18:25:30|2983.39
18:25:31|2983.95
18:25:31|2984.39
18:25:32|2984.21
18:25:33|2984.21
18:25:35|2983.25
18:25:36|2982.87
18:25:37|2982.87
18:25:39|2981.8
18:25:39|2981.68
18:25:41|2981.68
18:25:42|2981.68
18:25:42|2981.69
18:25:44|2981.09
18:25:45|2982.8
18:25:45|2983.32
18:25:47|2983.41
18:25:47|2983.59
18:25:49|2983.78
18:25:50|2983.78
18:25:51|2983.7
18:25:52|2983.68
18:25:53|2982.8
18:25:55|2982.37
18:25:55|2982.1
18:25:56|2981.61
18:25:57|2981.21
18:25:58|2981.21
18:25:59|2980.87
18:26:00|2980.86
18:26:01|2980.5
18:26:02|2980.24
18:26:03|2979.77
18:26:04|2979.77
18:26:05|2979.4
18:26:06|2979.24
18:26:07|2979.25
18:26:08|2979.57
18:26:09|2979.58
18:26:10|2980.05
18:26:12|2979.86
18:26:13|2979.6
18:26:13|2979.21
18:26:15|2979.2
18:26:16|2979.2
18:26:16|2979.2
18:26:17|2979.21
18:26:19|2979.21
18:26:19|2979.2
18:26:22|2979.21
18:26:23|2979.21
18:26:24|2977.68
18:26:25|2977.02
18:26:25|2977.02
18:26:26|2977.88
18:26:28|2978.19
18:26:29|2978.74
18:26:30|2978.35
18:26:31|2978.33
18:26:32|2977.92
18:26:34|2978.18
18:26:35|2978.05
18:26:36|2977.76
18:26:38|2977.41
18:26:39|2977.41
18:26:39|2977.41
18:26:41|2977.4
18:26:41|2977.4
18:26:43|2977.71
18:26:44|2978.19
18:26:45|2978.24
18:26:46|2978.3
18:26:47|2978.59
18:26:48|2978.59
18:26:49|2978.6
18:26:50|2978.78
18:26:51|2979.21
18:26:52|2979.2
18:26:53|2979.2
18:26:54|2979.21
18:26:55|2979.21
18:26:57|2979.21
18:26:57|2979.21
18:26:58|2979.21
18:26:59|2979.06
18:27:00|2978.2
18:27:01|2978.
18:27:02|2977.69
18:27:04|2977.69
18:27:05|2977.68
18:27:06|2977.69
18:27:07|2977.69
18:27:08|2977.69
18:27:09|2977.71
18:27:10|2977.98
18:27:11|2977.82
18:27:12|2977.82
18:27:13|2978.19
18:27:14|2978.18
18:27:15|2978.04
18:27:16|2978.
18:27:17|2978.
18:27:18|2978.
18:27:20|2977.6
18:27:21|2977.56
18:27:23|2977.6
18:27:24|2977.6
18:27:25|2977.6
18:27:27|2977.6
18:27:27|2977.59
18:27:28|2977.6
18:27:30|2977.59
18:27:31|2977.71
18:27:32|2978.
18:27:33|2978.18
18:27:34|2978.2
18:27:35|2978.21
18:27:36|2978.21
18:27:37|2977.9
18:27:38|2977.95
18:27:39|2978.19
18:27:41|2978.05
18:27:42|2977.9
18:27:43|2977.59
18:27:44|2977.27
18:27:45|2976.56
18:27:46|2976.8
18:27:48|2976.7
18:27:49|2977.01
18:27:50|2976.9
18:27:51|2976.86
18:27:52|2976.87
18:27:53|2976.41
18:27:55|2976.32
18:27:55|2976.24
18:27:56|2976.6
18:27:57|2977.
18:27:58|2977.
18:27:59|2977.15
18:28:00|2977.17
18:28:01|2976.75
18:28:02|2976.95
18:28:03|2977.2
18:28:04|2977.19
18:28:05|2977.19
18:28:07|2976.76
18:28:08|2976.61
18:28:08|2976.61
18:28:10|2976.61
18:28:10|2976.6
18:28:12|2976.61
18:28:12|2976.35
18:28:14|2976.22
18:28:15|2976.25
18:28:15|2976.25
18:28:17|2976.24
18:28:18|2976.24
18:28:19|2976.22
18:28:20|2976.22
18:28:21|2976.22
18:28:23|2976.22
18:28:25|2976.21
18:28:25|2976.24
18:28:26|2976.24
18:28:28|2976.45
18:28:29|2976.47
18:28:30|2976.47
18:28:31|2976.47
18:28:32|2976.27
18:28:33|2976.27
18:28:34|2976.27
18:28:35|2976.27
18:28:37|2976.26
18:28:37|2976.27
18:28:38|2976.27
18:28:40|2976.4
18:28:41|2976.4
18:28:42|2976.8
18:28:43|2976.8
18:28:44|2977.
18:28:45|2977.45
18:28:46|2977.55
18:28:47|2977.7
18:28:49|2977.7
18:28:49|2976.93
18:28:50|2976.65
18:28:52|2976.59
18:28:52|2976.01
18:28:53|2976.01
18:28:55|2976.01
18:28:56|2976.01
18:28:57|2976.01
18:28:58|2975.17
18:28:59|2974.68
18:29:01|2974.79
18:29:01|2975.16
18:29:02|2975.16
18:29:03|2974.73
18:29:04|2975.3
18:29:05|2975.15
18:29:07|2974.85
18:29:07|2974.8
18:29:09|2974.61
18:29:09|2974.6
18:29:11|2974.52
18:29:11|2974.52
18:29:13|2974.51
18:29:13|2973.8
18:29:15|2973.76
18:29:16|2973.76
18:29:17|2973.72
18:29:19|2973.52
18:29:19|2973.52
18:29:21|2973.53
18:29:21|2973.11
18:29:24|2973.01
18:29:24|2973.18
18:29:25|2973.77
18:29:27|2974.
18:29:29|2973.81
18:29:30|2973.81
18:29:30|2973.81
18:29:31|2973.82
18:29:32|2974.17
18:29:34|2974.19
18:29:35|2974.19
18:29:36|2974.19
18:29:37|2974.06
18:29:38|2973.61
18:29:40|2974.31
18:29:40|2973.85
18:29:42|2973.79
18:29:43|2973.78
18:29:44|2973.14
18:29:44|2973.01
18:29:46|2973.01
18:29:47|2973.01
18:29:48|2973.01
18:29:49|2973.15
18:29:50|2973.19
18:29:51|2973.18
18:29:53|2973.36
18:29:53|2973.36
18:29:55|2973.35
18:29:55|2973.35
18:29:56|2973.06
18:29:58|2973.07
18:29:59|2973.06
18:29:59|2972.36
18:30:01|2972.35
18:30:02|2972.25
18:30:03|2971.86
18:30:03|2971.99
18:30:05|2972.53
18:30:06|2973.
18:30:07|2972.61
18:30:08|2971.6
18:30:10|2971.59
18:30:11|2971.58
18:30:12|2971.59
18:30:13|2971.59
18:30:14|2971.59
18:30:14|2971.06
18:30:16|2970.83
18:30:17|2971.2
18:30:18|2970.
18:30:19|2970.04
18:30:20|2969.49
18:30:21|2969.49
18:30:22|2969.49
18:30:23|2969.48
18:30:25|2968.79
18:30:26|2968.8
18:30:27|2968.21
18:30:28|2968.01
18:30:29|2968.4
18:30:31|2967.97
18:30:32|2967.96
18:30:34|2968.2
18:30:34|2968.2
18:30:36|2968.36
18:30:37|2968.56
18:30:38|2968.25
18:30:39|2968.02
18:30:40|2968.01
18:30:41|2966.86
18:30:42|2967.2
18:30:43|2968.33
18:30:44|2968.33
18:30:46|2968.5
18:30:46|2968.57
18:30:47|2968.08
18:30:48|2968.4
18:30:50|2968.78
18:30:50|2969.4
18:30:52|2969.6
18:30:53|2969.81
18:30:53|2969.81
18:30:54|2969.8
18:30:55|2969.36
18:30:57|2969.31
18:30:59|2968.8
18:30:59|2968.7
18:31:00|2968.46
18:31:01|2968.2
18:31:03|2967.92
18:31:04|2968.58
18:31:05|2968.57
18:31:06|2968.
18:31:06|2967.37
18:31:08|2967.36
18:31:09|2965.15
18:31:10|2964.01
18:31:11|2965.16
18:31:12|2965.15
18:31:13|2965.15
18:31:14|2965.55
18:31:15|2965.77
18:31:16|2964.93
18:31:17|2964.67
18:31:18|2964.2
18:31:19|2963.47
18:31:20|2963.97
18:31:21|2963.96
18:31:22|2963.96
18:31:23|2963.36
18:31:24|2964.
18:31:26|2964.05
18:31:28|2964.59
18:31:29|2964.79
18:31:30|2964.8
18:31:30|2964.89
18:31:33|2967.19
18:31:34|2967.59
18:31:34|2967.
18:31:36|2966.4
18:31:37|2966.6
18:31:38|2967.1
18:31:39|2966.71
18:31:40|2966.3
18:31:42|2966.4
18:31:43|2966.55
18:31:44|2966.98
18:31:45|2967.79
18:31:46|2967.6
18:31:48|2966.6
18:31:48|2966.8
18:31:49|2966.61
18:31:50|2966.98
18:31:51|2966.98
18:31:52|2966.98
18:31:53|2966.98
18:31:54|2966.97
18:31:55|2966.97
18:31:57|2966.73
18:31:57|2967.37
18:31:58|2967.48
18:32:00|2967.48
18:32:01|2967.01
18:32:02|2966.96
18:32:03|2966.96
18:32:04|2967.38
18:32:05|2968.18
18:32:06|2968.18
18:32:07|2967.8
18:32:07|2967.
18:32:09|2966.92
18:32:10|2966.91
18:32:10|2966.92
18:32:11|2966.92
18:32:13|2966.92
18:32:14|2966.9
18:32:15|2966.6
18:32:16|2966.61
18:32:17|2967.18
18:32:18|2967.79
18:32:19|2968.7
18:32:20|2968.2
18:32:21|2967.82
18:32:22|2967.4
18:32:23|2967.1
18:32:24|2967.06
18:32:25|2966.61
18:32:27|2966.99
18:32:27|2967.2
18:32:28|2967.
18:32:31|2966.63
18:32:32|2966.62
18:32:34|2966.62
18:32:35|2966.62
18:32:35|2967.39
18:32:36|2968.24
18:32:38|2968.4
18:32:39|2968.6
18:32:39|2968.6
18:32:40|2968.75
18:32:42|2968.8
18:32:43|2968.8
18:32:44|2968.79
18:32:46|2968.8
18:32:46|2968.79
18:32:48|2967.92
18:32:48|2967.81
18:32:49|2967.81
18:32:51|2967.81
18:32:52|2967.81
18:32:52|2967.99
18:32:54|2967.65
18:32:54|2967.8
18:32:56|2967.79
18:32:57|2967.8
18:32:58|2967.8
18:32:59|2967.8
18:33:01|2967.23
18:33:01|2967.6
18:33:03|2968.4
18:33:04|2968.4
18:33:05|2968.75
18:33:05|2968.74
18:33:07|2968.75
18:33:08|2968.8
18:33:09|2969.2
18:33:10|2969.19
18:33:11|2969.15
18:33:12|2968.85
18:33:13|2968.81
18:33:14|2968.81
18:33:15|2969.4
18:33:16|2969.75
18:33:17|2970.1
18:33:18|2970.31
18:33:19|2970.6
18:33:20|2970.7
18:33:21|2970.71
18:33:22|2970.97
18:33:23|2970.96
18:33:24|2971.14
18:33:26|2971.61
18:33:26|2971.66
18:33:27|2971.78
18:33:29|2972.26
18:33:31|2972.05
18:33:33|2971.25
18:33:33|2971.8
18:33:35|2972.3
18:33:35|2972.32
18:33:37|2972.74
18:33:38|2972.75
18:33:40|2973.42
18:33:40|2974.01
18:33:41|2974.34
18:33:43|2973.75
18:33:44|2973.25
18:33:45|2972.97
18:33:46|2973.01
18:33:47|2972.85
18:33:48|2972.8
18:33:49|2972.6
18:33:50|2972.45
18:33:51|2972.41
18:33:52|2972.75
18:33:54|2971.81
18:33:55|2971.79
18:33:55|2971.79
18:33:57|2971.75
18:33:58|2971.22
18:33:58|2971.22
18:33:59|2971.22
18:34:01|2971.23
18:34:02|2970.81
18:34:03|2970.81
18:34:03|2970.8
18:34:05|2970.81
18:34:05|2970.81
18:34:07|2970.6
18:34:08|2970.61
18:34:09|2970.61
18:34:10|2970.61
18:34:11|2970.6
18:34:12|2970.61
18:34:13|2970.6
18:34:15|2969.6
18:34:15|2969.41
18:34:16|2969.9
18:34:17|2970.65
18:34:18|2971.18
18:34:19|2971.3
18:34:20|2971.9
18:34:21|2972.
18:34:23|2972.
18:34:23|2972.
18:34:24|2972.4
18:34:26|2972.57
18:34:26|2972.4
18:34:28|2972.25
18:34:29|2972.25
18:34:31|2973.27
18:34:31|2973.88
18:34:32|2973.88
18:34:34|2974.15
18:34:35|2974.16
18:34:37|2974.59
18:34:37|2974.58
18:34:39|2974.59
18:34:39|2974.59
18:34:41|2974.74
18:34:41|2974.73
18:34:43|2975.19
18:34:43|2975.2
18:34:44|2975.43
18:34:46|2975.46
18:34:46|2975.83
18:34:48|2975.89
18:34:49|2975.88
18:34:50|2976.1
18:34:51|2976.19
18:34:52|2976.22
18:34:53|2976.21
18:34:53|2976.22
18:34:55|2976.99
18:34:56|2977.58
18:34:56|2977.41
18:34:57|2977.68
18:34:59|2977.68
18:35:00|2977.6
18:35:01|2977.67
18:35:02|2977.86
18:35:03|2977.86
18:35:04|2977.55
18:35:05|2976.5
18:35:06|2976.4
18:35:07|2976.58
18:35:08|2976.58
18:35:09|2976.39
18:35:10|2976.58
18:35:11|2976.59
18:35:12|2976.39
18:35:13|2976.34
18:35:14|2976.34
18:35:15|2976.35
18:35:16|2976.79
18:35:17|2976.55
18:35:19|2976.55
18:35:19|2976.54
18:35:21|2976.78
18:35:22|2976.65
18:35:22|2976.04
18:35:23|2976.04
18:35:24|2976.6
18:35:25|2976.75
18:35:27|2976.79
18:35:27|2976.79
18:35:30|2976.79
18:35:30|2976.22
18:35:31|2976.22
18:35:32|2975.85
18:35:33|2975.61
18:35:35|2975.61
18:35:35|2975.61
18:35:37|2975.91
18:35:38|2975.91
18:35:39|2975.7
18:35:40|2975.65
18:35:41|2976.
18:35:42|2976.55
18:35:43|2976.8
18:35:44|2977.13
18:35:45|2977.13
18:35:46|2976.95
18:35:47|2976.65
18:35:49|2976.45
18:35:49|2976.41
18:35:51|2976.25
18:35:51|2976.5
18:35:53|2976.54
18:35:54|2976.79
18:35:55|2976.8
18:35:56|2976.99
18:35:57|2977.12
18:35:58|2977.39
18:35:59|2977.01
18:36:00|2977.01
18:36:01|2977.
18:36:02|2976.66
18:36:03|2976.66
18:36:04|2976.45
18:36:05|2975.95
18:36:06|2975.71
18:36:07|2975.65
18:36:08|2975.95
18:36:09|2975.99
18:36:10|2976.
18:36:12|2975.9
18:36:12|2975.57
18:36:13|2975.57
18:36:14|2975.22
18:36:15|2975.22
18:36:16|2975.21
18:36:18|2975.65
18:36:18|2975.66
18:36:19|2975.66
18:36:20|2975.66
18:36:21|2975.41
18:36:22|2975.41
18:36:23|2976.14
18:36:25|2976.14
18:36:26|2976.14
18:36:27|2976.13
18:36:28|2976.14
18:36:29|2976.14
18:36:30|2976.14
18:36:31|2976.14
18:36:32|2976.14
18:36:33|2976.3
18:36:34|2976.35
18:36:36|2977.75
18:36:37|2977.75
18:36:39|2977.75
18:36:40|2977.75
18:36:42|2977.75
18:36:43|2977.6
18:36:43|2977.6
18:36:45|2977.6
18:36:45|2977.6
18:36:46|2977.9
18:36:48|2977.9
18:36:48|2977.91
18:36:49|2977.9
18:36:50|2978.08
18:36:52|2978.08
18:36:53|2978.08
18:36:54|2977.5
18:36:55|2977.2
18:36:56|2977.21
18:36:57|2977.58
18:36:59|2977.58
18:36:59|2977.58
18:37:00|2977.59
18:37:02|2977.59
18:37:03|2977.7
18:37:05|2977.75
18:37:06|2977.74
18:37:06|2978.05
18:37:08|2977.83
18:37:09|2977.82
18:37:10|2977.9
18:37:12|2977.89
18:37:13|2977.8
18:37:13|2977.59
18:37:15|2977.49
18:37:15|2978.19
18:37:16|2978.1
18:37:17|2977.85
18:37:18|2977.8
18:37:20|2977.81
18:37:20|2977.81
18:37:21|2977.8
18:37:23|2977.05
18:37:24|2977.
18:37:25|2977.01
18:37:26|2977.01
18:37:26|2976.8
18:37:27|2976.99
18:37:28|2977.17
18:37:29|2977.38
18:37:30|2977.75
18:37:31|2977.77
18:37:34|2978.51
18:37:34|2978.51
18:37:36|2978.05
18:37:38|2978.03
18:37:38|2978.
18:37:39|2978.
18:37:40|2978.
18:37:42|2978.01
18:37:42|2977.85
18:37:44|2977.6
18:37:45|2977.61
18:37:45|2977.41
18:37:47|2977.41
18:37:48|2977.4
18:37:49|2977.41
18:37:51|2977.4
18:37:52|2977.41
18:37:52|2977.4
18:37:53|2977.41
18:37:54|2977.41
18:37:56|2977.83
18:37:58|2978.29
18:37:58|2978.29
18:38:00|2978.51
18:38:00|2978.51
18:38:02|2978.51
18:38:03|2978.25
18:38:04|2978.21
18:38:05|2978.2
18:38:06|2978.2
18:38:07|2978.2
18:38:08|2978.21
18:38:10|2978.63
18:38:10|2978.63
18:38:12|2978.63
18:38:12|2978.63
18:38:13|2978.64
18:38:14|2978.6
18:38:15|2978.61
18:38:17|2978.24
18:38:18|2978.21
18:38:19|2978.28
18:38:20|2978.28
18:38:21|2978.25
18:38:22|2978.05
18:38:23|2977.6
18:38:24|2977.61
18:38:25|2977.61
18:38:26|2977.4
18:38:27|2977.41
18:38:28|2977.4
18:38:29|2977.41
18:38:30|2977.4
18:38:31|2977.41
18:38:32|2977.01
18:38:34|2977.
18:38:36|2977.01
18:38:36|2977.01
18:38:38|2977.01
18:38:39|2977.01
18:38:39|2977.
18:38:42|2976.47
18:38:42|2976.48
18:38:43|2976.48
18:38:45|2976.47
18:38:45|2976.47
18:38:47|2976.48
18:38:47|2976.48
18:38:48|2977.07
18:38:50|2977.1
18:38:50|2977.12
18:38:52|2977.13
18:38:53|2977.13
18:38:54|2977.13
18:38:55|2976.85
18:38:57|2976.81
18:38:58|2976.8
18:38:59|2976.8
18:39:00|2976.81
18:39:01|2976.99
18:39:02|2976.99
18:39:03|2977.
18:39:04|2977.
18:39:04|2977.3
18:39:06|2977.39
18:39:07|2977.59
18:39:07|2977.59
18:39:09|2977.59
18:39:10|2977.59
18:39:11|2977.59
18:39:12|2977.59
18:39:13|2977.4
18:39:14|2977.25
18:39:15|2977.21
18:39:17|2977.21
18:39:17|2977.21
18:39:18|2977.39
18:39:19|2977.45
18:39:20|2977.58
18:39:21|2977.59
18:39:23|2977.59
18:39:23|2977.99
18:39:24|2977.99
18:39:25|2977.99
18:39:27|2977.99
18:39:27|2978.1
18:39:29|2978.1
18:39:29|2978.1
18:39:30|2977.11
18:39:32|2977.12
18:39:34|2977.11
18:39:35|2977.75
18:39:36|2978.17
18:39:38|2978.17
18:39:40|2978.17
18:39:40|2978.17
18:39:43|2978.56
18:39:43|2978.56
18:39:46|2978.55
18:39:47|2978.56
18:39:47|2978.55
18:39:49|2978.55
18:39:50|2978.55
18:39:51|2978.56
18:39:52|2978.55
18:39:53|2978.55
18:39:54|2978.56
18:39:55|2978.56
18:39:55|2978.56
18:39:57|2978.55
18:39:58|2978.56
18:39:59|2978.55
18:40:00|2978.72
18:40:01|2978.72
18:40:02|2978.72
18:40:04|2978.72
18:40:04|2978.72
18:40:06|2978.72
18:40:06|2978.71
18:40:08|2978.71
18:40:08|2978.71
18:40:09|2978.62
18:40:11|2978.62
18:40:12|2978.63
18:40:13|2978.63
18:40:14|2978.66
18:40:15|2978.82
18:40:15|2978.84
18:40:17|2978.84
18:40:18|2978.8
18:40:19|2978.61
18:40:20|2978.61
18:40:21|2978.61
18:40:22|2978.31
18:40:23|2978.25
18:40:24|2977.7
18:40:25|2977.7
18:40:26|2977.5
18:40:27|2977.02
18:40:28|2976.81
18:40:29|2976.81
18:40:30|2976.28
18:40:31|2976.21
18:40:32|2975.75
18:40:33|2975.74
18:40:34|2975.78
18:40:36|2975.86
18:40:37|2975.86
18:40:39|2975.86
18:40:39|2975.41
18:40:40|2974.74
18:40:42|2974.26
18:40:43|2974.05
18:40:43|2974.03
18:40:45|2974.02
18:40:46|2974.03
18:40:47|2974.02
18:40:48|2973.81
18:40:49|2973.81
18:40:50|2973.56
18:40:51|2973.35
18:40:52|2973.32
18:40:54|2973.33
18:40:55|2973.33
18:40:55|2973.32
18:40:56|2973.32
18:40:57|2973.32
18:40:58|2973.32
18:41:00|2973.32
18:41:00|2973.32
18:41:02|2973.02
18:41:03|2972.85
18:41:03|2972.85
18:41:04|2972.4
18:41:06|2972.75
18:41:07|2972.75
18:41:08|2973.3
18:41:09|2973.
18:41:10|2972.86
18:41:11|2972.85
18:41:12|2973.04
18:41:13|2973.19
18:41:14|2973.45
18:41:15|2973.49
18:41:16|2972.95
18:41:17|2973.19
18:41:18|2973.2
18:41:19|2973.2
18:41:20|2973.6
18:41:21|2973.99
18:41:23|2974.
18:41:24|2974.
18:41:25|2974.3
18:41:26|2974.59
18:41:27|2974.72
18:41:28|2974.74
18:41:29|2974.74
18:41:30|2974.73
18:41:31|2974.73
18:41:32|2974.74
18:41:33|2974.73
18:41:34|2974.28
18:41:35|2974.01
18:41:36|2974.
18:41:37|2974.01
18:41:38|2974.02
18:41:39|2974.01
18:41:40|2974.02
18:41:42|2974.01
18:41:43|2974.01
18:41:43|2974.39
18:41:44|2974.7
18:41:46|2974.69
18:41:47|2974.2
18:41:48|2974.16
18:41:49|2974.16
18:41:50|2974.15
18:41:51|2974.16
18:41:52|2974.15
18:41:53|2974.16
18:41:55|2974.16
18:41:55|2974.16
18:41:56|2974.6
18:41:58|2974.59
18:41:59|2974.59
18:41:59|2974.6
18:42:01|2974.6
18:42:02|2974.59
18:42:03|2974.59
18:42:05|2974.59
18:42:06|2974.59
18:42:06|2974.76
18:42:08|2974.92
18:42:08|2974.93
18:42:10|2974.93
18:42:10|2974.85
18:42:11|2974.81
18:42:13|2974.8
18:42:13|2974.8
18:42:14|2974.35
18:42:16|2973.6
18:42:17|2973.61
18:42:18|2973.61
18:42:19|2973.7
18:42:20|2973.74
18:42:21|2973.65
18:42:22|2973.5
18:42:23|2973.
18:42:24|2972.75
18:42:25|2972.76
18:42:26|2972.79
18:42:27|2972.65
18:42:28|2972.25
18:42:30|2972.35
18:42:30|2972.39
18:42:31|2972.98
18:42:32|2973.78
18:42:33|2973.78
18:42:34|2973.79
18:42:36|2974.39
18:42:38|2974.5
18:42:39|2974.54
18:42:40|2974.54
18:42:41|2974.54
18:42:42|2974.54
18:42:43|2974.55
18:42:44|2974.54
18:42:46|2974.54
18:42:47|2974.54
18:42:48|2974.93
18:42:49|2975.
18:42:50|2975.15
18:42:51|2975.22
18:42:52|2975.9
18:42:53|2976.11
18:42:54|2976.11
18:42:56|2976.11
18:42:56|2975.81
18:42:57|2975.61
18:42:58|2975.45
18:42:59|2975.45
18:43:00|2975.39
18:43:01|2975.4
18:43:03|2975.4
18:43:04|2975.39
18:43:05|2975.4
18:43:06|2975.4
18:43:07|2975.4
18:43:08|2975.75
18:43:09|2975.75
18:43:10|2975.65
18:43:12|2975.4
18:43:13|2975.5
18:43:13|2975.55
18:43:15|2975.59
18:43:16|2975.59
18:43:17|2975.59
18:43:19|2975.59
18:43:19|2975.6
18:43:20|2975.6
18:43:21|2975.79
18:43:23|2975.79
18:43:23|2975.8
18:43:24|2975.8
18:43:25|2975.79
18:43:27|2975.79
18:43:27|2975.79
18:43:28|2975.79
18:43:30|2975.79
18:43:30|2975.79
18:43:32|2975.8
18:43:33|2975.8
18:43:34|2975.8
18:43:35|2975.99
18:43:36|2976.
18:43:38|2976.77
18:43:40|2976.96
18:43:41|2976.96
18:43:41|2977.1
18:43:43|2977.13
18:43:44|2976.9
18:43:45|2976.75
18:43:45|2976.7
18:43:46|2975.63
18:43:48|2975.62
18:43:49|2975.7
18:43:50|2975.75
18:43:52|2975.7
18:43:52|2975.7
18:43:54|2975.7
18:43:55|2975.7
18:43:56|2975.7
18:43:57|2975.8
18:43:57|2975.8
18:43:58|2975.8
18:43:59|2976.39
18:44:01|2976.55
18:44:03|2976.59
18:44:03|2976.6
18:44:04|2976.6
18:44:05|2976.8
18:44:07|2976.79
18:44:07|2976.79
18:44:09|2976.79
18:44:09|2976.8
18:44:10|2976.79
18:44:11|2976.8
18:44:13|2976.8
18:44:13|2976.9
18:44:14|2976.9
18:44:16|2976.9
18:44:16|2976.9
18:44:17|2976.91
18:44:19|2976.91
18:44:20|2976.81
18:44:21|2976.81
18:44:22|2976.81
18:44:23|2976.96
18:44:24|2977.
18:44:25|2976.99
18:44:26|2977.1
18:44:27|2977.15
18:44:28|2977.14
18:44:29|2977.55
18:44:30|2977.59
18:44:31|2977.59
18:44:32|2977.5
18:44:33|2977.51
18:44:34|2977.51
18:44:35|2976.35
18:44:37|2976.25
18:44:37|2975.64
18:44:38|2974.95
18:44:39|2974.94
18:44:40|2974.93
18:44:42|2974.8
18:44:43|2974.9
18:44:44|2974.94
18:44:45|2974.94
18:44:47|2974.94
18:44:48|2974.94
18:44:49|2974.74
18:44:50|2974.74
18:44:51|2974.74
18:44:52|2974.74
18:44:54|2974.74
18:44:54|2974.74
18:44:56|2974.74
18:44:57|2974.74
18:44:58|2974.74
18:44:58|2974.74
18:44:59|2974.74
18:45:00|2974.99
18:45:01|2974.76
18:45:02|2974.76
18:45:04|2974.99
18:45:05|2975.
18:45:06|2975.
18:45:08|2974.75
18:45:09|2974.74
18:45:10|2974.73
18:45:10|2974.74
18:45:11|2974.73
18:45:13|2974.74
18:45:14|2975.3
18:45:15|2975.29
18:45:15|2975.8
18:45:17|2975.95
18:45:17|2976.
18:45:19|2975.99
18:45:20|2975.99
18:45:21|2976.59
18:45:22|2976.59
18:45:23|2976.
18:45:25|2975.81
18:45:25|2975.81
18:45:26|2975.8
18:45:28|2975.8
18:45:28|2975.05
18:45:29|2974.95
18:45:30|2974.95
18:45:32|2974.93
18:45:32|2974.94
18:45:34|2975.57
18:45:34|2975.45
18:45:35|2975.46
18:45:36|2975.45
18:45:37|2975.65
18:45:38|2975.6
18:45:40|2975.3
18:45:40|2974.75
18:45:43|2974.75
18:45:43|2974.75
18:45:44|2974.75
18:45:46|2974.46
18:45:47|2974.46
18:45:48|2974.46
18:45:49|2973.85
18:45:49|2973.41
18:45:51|2973.41
18:45:52|2973.41
18:45:53|2973.4
18:45:55|2973.41
18:45:56|2973.75
18:45:56|2973.8
18:45:57|2974.19
18:45:58|2974.59
18:45:59|2974.6
18:46:01|2974.45
18:46:02|2974.18
18:46:03|2973.66
18:46:03|2972.6
18:46:04|2972.15
18:46:06|2972.16
18:46:07|2972.01
18:46:08|2972.01
18:46:10|2972.01
18:46:11|2972.75
18:46:11|2972.74
18:46:13|2972.8
18:46:14|2972.79
18:46:14|2972.98
18:46:16|2972.05
18:46:17|2971.79
18:46:19|2971.01
18:46:19|2971.3
18:46:21|2971.55
18:46:22|2971.97
18:46:23|2972.14
18:46:23|2972.19
18:46:24|2970.64
18:46:26|2970.65
18:46:26|2970.65
18:46:28|2970.79
18:46:29|2970.8
18:46:29|2971.8
18:46:31|2971.79
18:46:32|2971.79
18:46:33|2971.79
18:46:34|2971.99
18:46:35|2972.
18:46:36|2972.19
18:46:37|2972.19
18:46:37|2971.8
18:46:39|2971.79
18:46:40|2971.79
18:46:41|2970.65
18:46:42|2970.5
18:46:43|2970.1
18:46:45|2969.61
18:46:45|2969.72
18:46:46|2969.8
18:46:47|2970.
18:46:48|2970.
18:46:49|2970.
18:46:50|2969.16
18:46:52|2968.85
18:46:53|2968.85
18:46:54|2968.85
18:46:54|2969.17
18:46:55|2968.33
18:46:56|2968.33
18:46:57|2968.3
18:46:59|2968.33
18:46:59|2968.55
18:47:00|2968.6
18:47:01|2968.6
18:47:03|2967.9
18:47:05|2967.99
18:47:06|2968.6
18:47:06|2968.59
18:47:08|2968.59
18:47:10|2968.8
18:47:10|2968.41
18:47:11|2968.01
18:47:12|2968.01
18:47:13|2968.4
18:47:14|2969.
18:47:16|2969.
18:47:17|2969.26
18:47:18|2969.26
18:47:19|2969.26
18:47:20|2969.25
18:47:21|2969.38
18:47:23|2969.39
18:47:24|2969.6
18:47:24|2969.59
18:47:25|2968.
18:47:26|2966.3
18:47:27|2966.43
18:47:29|2966.64
18:47:30|2967.
18:47:31|2967.19
18:47:31|2966.92
18:47:32|2967.
18:47:34|2967.
18:47:34|2967.18
18:47:35|2967.38
18:47:36|2964.79
18:47:38|2964.4
18:47:39|2965.11
18:47:39|2966.2
18:47:42|2967.
18:47:43|2968.08
18:47:44|2968.08
18:47:46|2968.15
18:47:47|2968.21
18:47:48|2968.2
18:47:49|2968.34
18:47:50|2968.34
18:47:52|2968.35
18:47:53|2968.35
18:47:54|2968.35
18:47:55|2968.4
18:47:56|2968.5
18:47:57|2968.85
18:47:58|2969.43
18:47:59|2969.21
18:48:00|2969.2
18:48:01|2969.21
18:48:03|2969.3
18:48:03|2969.43
18:48:04|2969.43
18:48:05|2969.43
18:48:07|2969.43
18:48:08|2969.42
18:48:08|2969.05
18:48:10|2968.22
18:48:11|2968.01
18:48:12|2968.01
18:48:13|2968.
18:48:14|2967.51
18:48:15|2967.01
18:48:16|2967.01
18:48:18|2967.01
18:48:18|2966.73
18:48:19|2966.74
18:48:20|2966.05
18:48:22|2966.05
18:48:23|2965.9
18:48:24|2965.55
18:48:25|2965.56
18:48:26|2965.41
18:48:27|2965.41
18:48:28|2965.41
18:48:30|2965.41
18:48:30|2964.82
18:48:31|2964.61
18:48:32|2964.51
18:48:33|2964.51
18:48:34|2964.51
18:48:35|2964.51
18:48:36|2964.51
18:48:37|2964.8
18:48:38|2964.55
18:48:39|2964.54
18:48:40|2965.
18:48:41|2964.8
18:48:42|2964.81
18:48:43|2964.95
18:48:45|2964.99
18:48:46|2964.99
18:48:48|2965.
18:48:48|2965.
18:48:49|2964.99
18:48:51|2964.99
18:48:52|2965.
18:48:53|2964.86
18:48:53|2965.
18:48:55|2965.
18:48:55|2965.
18:48:56|2965.
18:48:58|2965.
18:48:59|2964.99
18:49:00|2965.
18:49:01|2964.51
18:49:02|2964.02
18:49:03|2964.02
18:49:04|2964.01
18:49:05|2963.09
18:49:06|2962.8
18:49:07|2962.77
18:49:08|2963.53
18:49:09|2964.2
18:49:11|2964.43
18:49:11|2964.42
18:49:12|2964.43
18:49:14|2964.79
18:49:14|2964.8
18:49:16|2964.8
18:49:17|2964.8
18:49:19|2964.67
18:49:19|2964.41
18:49:20|2964.4
18:49:22|2963.81
18:49:22|2964.38
18:49:23|2964.38
18:49:25|2964.4
18:49:26|2964.39
18:49:26|2963.96
18:49:27|2963.37
18:49:29|2963.37
18:49:30|2963.7
18:49:31|2963.71
18:49:32|2963.71
18:49:33|2963.89
18:49:34|2963.9
18:49:35|2964.78
18:49:36|2964.77
18:49:37|2964.78
18:49:38|2964.77
18:49:40|2965.45
18:49:40|2965.55
18:49:41|2965.59
18:49:43|2965.59
18:49:44|2964.85
18:49:46|2964.7
18:49:46|2964.7
18:49:47|2964.7
18:49:48|2964.05
18:49:50|2963.71
18:49:51|2963.9
18:49:51|2963.92
18:49:52|2964.35
18:49:53|2964.73
18:49:54|2964.95
18:49:56|2964.95
18:49:57|2964.95
18:49:58|2964.95
18:50:00|2964.94
18:50:00|2964.68
18:50:01|2964.38
18:50:03|2963.06
18:50:04|2963.19
18:50:05|2963.49
18:50:06|2962.51
18:50:08|2961.72
18:50:08|2959.02
18:50:10|2958.57
18:50:10|2958.6
18:50:11|2959.2
18:50:13|2959.99
18:50:13|2959.62
18:50:15|2959.43
18:50:16|2960.
18:50:17|2959.26
18:50:18|2958.91
18:50:19|2958.91
18:50:20|2958.52
18:50:21|2956.32
18:50:23|2956.08
18:50:23|2956.
18:50:25|2956.8
18:50:26|2957.78
18:50:27|2958.44
18:50:27|2958.62
18:50:28|2959.37
18:50:30|2959.4
18:50:30|2959.8
18:50:32|2959.11
18:50:33|2959.45
18:50:34|2960.04
18:50:35|2960.05
18:50:36|2960.15
18:50:36|2960.44
18:50:37|2959.65
18:50:39|2960.22
18:50:39|2960.45
18:50:40|2959.52
18:50:42|2958.6
18:50:43|2958.6
18:50:44|2958.95
18:50:44|2959.4
18:50:46|2957.42
18:50:47|2958.79
18:50:48|2959.44
18:50:49|2959.61
18:50:50|2959.67
18:50:52|2959.6
18:50:52|2959.41
18:50:53|2959.41
18:50:55|2959.42
18:50:56|2959.41
18:50:57|2959.41
18:50:58|2959.41
18:51:00|2959.95
18:51:01|2960.01
18:51:02|2959.4
18:51:03|2958.8
18:51:04|2957.8
18:51:05|2958.19
18:51:07|2958.35
18:51:07|2959.75
18:51:09|2959.95
18:51:10|2959.41
18:51:11|2959.79
18:51:12|2959.8
18:51:13|2959.41
18:51:15|2958.71
18:51:16|2958.71
18:51:17|2959.65
18:51:17|2959.09
18:51:19|2959.2
18:51:19|2959.2
18:51:20|2959.19
18:51:22|2959.38
18:51:23|2959.01
18:51:24|2958.43
18:51:25|2958.94
18:51:26|2958.98
18:51:27|2958.95
18:51:28|2959.25
18:51:29|2959.21
18:51:31|2958.93
18:51:31|2958.33
18:51:32|2958.4
18:51:33|2958.82
18:51:34|2959.04
18:51:36|2959.4
18:51:36|2960.
18:51:37|2960.
18:51:39|2959.9
18:51:39|2960.34
18:51:40|2959.41
18:51:41|2960.55
18:51:42|2960.4
18:51:43|2960.02
18:51:44|2960.4
18:51:46|2960.8
18:51:48|2961.13
18:51:49|2961.56
18:51:50|2962.76
18:51:52|2964.35
18:51:53|2964.43
18:51:54|2964.43
18:51:55|2965.32
18:51:56|2965.67
18:51:57|2966.09
18:51:58|2966.33
18:52:00|2966.15
18:52:00|2965.64
18:52:01|2965.9
18:52:02|2967.04
18:52:03|2967.03
18:52:05|2966.54
18:52:06|2965.65
18:52:07|2965.53
18:52:07|2964.93
18:52:08|2964.46
18:52:10|2965.29
18:52:11|2966.35
18:52:11|2966.88
18:52:13|2967.19
18:52:14|2967.2
18:52:14|2966.61
18:52:17|2967.2
18:52:17|2967.68
18:52:19|2967.79
18:52:20|2968.38
18:52:20|2967.98
18:52:22|2967.2
18:52:22|2967.21
18:52:24|2967.95
18:52:25|2968.51
18:52:26|2968.57
18:52:27|2968.47
18:52:28|2968.4
18:52:30|2968.05
18:52:31|2968.01
18:52:31|2967.9
18:52:32|2967.29
18:52:33|2966.52
18:52:34|2966.45
18:52:35|2966.21
18:52:36|2966.2
18:52:38|2966.21
18:52:38|2966.95
18:52:39|2967.45
18:52:41|2967.85
18:52:42|2968.14
18:52:43|2968.35
18:52:44|2968.6
18:52:45|2968.6
18:52:47|2968.4
18:52:48|2968.5
18:52:48|2967.84
18:52:49|2967.93
18:52:51|2967.81
18:52:51|2967.81
18:52:53|2967.8
18:52:54|2967.52
18:52:55|2967.37
18:52:56|2967.34
18:52:58|2967.02
18:52:59|2966.85
18:52:59|2966.89
18:53:01|2966.81
18:53:01|2966.81
18:53:02|2966.98
18:53:04|2967.19
18:53:04|2967.59
18:53:05|2967.8
18:53:06|2967.99
18:53:09|2967.2
18:53:10|2966.81
18:53:11|2967.35
18:53:12|2967.79
18:53:13|2967.8
18:53:13|2967.65
18:53:15|2967.95
18:53:16|2967.95
18:53:17|2968.
18:53:18|2967.99
18:53:20|2968.
18:53:21|2967.99
18:53:21|2968.
18:53:23|2967.99
18:53:24|2967.99
18:53:25|2968.
18:53:26|2968.
18:53:27|2968.
18:53:28|2968.
18:53:29|2968.
18:53:30|2968.
18:53:31|2967.75
18:53:32|2967.71
18:53:34|2967.72
18:53:34|2968.
18:53:35|2968.
18:53:36|2968.
18:53:37|2968.
18:53:39|2968.
18:53:39|2967.99
18:53:40|2968.
18:53:41|2968.
18:53:42|2967.99
18:53:44|2968.
18:53:45|2968.
18:53:46|2968.
18:53:48|2968.
18:53:48|2968.
18:53:50|2965.86
18:53:51|2966.65
18:53:53|2966.98
18:53:54|2965.93
18:53:55|2965.48
18:53:56|2965.47
18:53:57|2965.47
18:53:58|2965.47
18:54:00|2965.53
18:54:01|2964.75
18:54:02|2964.76
18:54:03|2964.76
18:54:04|2964.88
18:54:05|2965.
18:54:06|2964.15
18:54:07|2964.11
18:54:08|2964.57
18:54:09|2964.57
18:54:10|2964.56
18:54:11|2964.96
18:54:13|2965.06
18:54:13|2965.
18:54:15|2964.99
18:54:15|2965.21
18:54:17|2965.6
18:54:18|2965.8
18:54:19|2965.79
18:54:20|2965.79
18:54:20|2965.8
18:54:22|2966.23
18:54:23|2966.75
18:54:24|2967.21
18:54:25|2967.35
18:54:26|2967.35
18:54:27|2967.35
18:54:28|2966.01
18:54:29|2966.31
18:54:30|2966.31
18:54:31|2966.54
18:54:32|2966.54
18:54:33|2967.
18:54:34|2967.18
18:54:35|2967.19
18:54:36|2967.19
18:54:37|2967.19
18:54:38|2967.34
18:54:39|2967.7
18:54:40|2967.71
18:54:41|2967.71
18:54:42|2967.99
18:54:43|2968.
18:54:44|2967.99
18:54:45|2968.
18:54:46|2968.
18:54:47|2968.49
18:54:48|2968.49
18:54:50|2968.49
18:54:51|2968.23
18:54:53|2968.41
18:54:55|2968.27
18:54:56|2968.27
18:54:57|2968.25
18:54:57|2968.9
18:54:59|2968.93
18:54:59|2969.19
18:55:00|2968.85
18:55:02|2968.81
18:55:03|2968.78
18:55:04|2968.78
18:55:05|2968.78
18:55:06|2968.77
18:55:07|2968.77
18:55:08|2968.65
18:55:10|2968.45
18:55:11|2968.27
18:55:12|2967.72
18:55:12|2967.56
18:55:14|2967.37
18:55:14|2967.37
18:55:16|2967.37
18:55:17|2967.72
18:55:18|2968.54
18:55:19|2968.78
18:55:20|2968.78
18:55:21|2969.4
18:55:22|2969.64
18:55:22|2969.64
18:55:24|2969.79
18:55:24|2969.79
18:55:26|2969.95
18:55:27|2970.16
18:55:28|2970.17
18:55:29|2970.16
18:55:30|2970.16
18:55:31|2970.01
18:55:32|2970.
18:55:33|2970.01
18:55:34|2970.01
18:55:35|2969.65
18:55:36|2969.61
18:55:37|2969.46
18:55:38|2969.26
18:55:39|2969.25
18:55:40|2969.26
18:55:41|2969.26
18:55:42|2969.26
18:55:43|2969.26
18:55:44|2969.35
18:55:45|2969.39
18:55:46|2970.
18:55:47|2970.
18:55:48|2970.31
18:55:50|2970.52
18:55:50|2970.52
18:55:52|2970.65
18:55:53|2970.65
18:55:54|2970.65
18:55:56|2970.65
18:55:56|2970.91
18:55:58|2971.05
18:55:59|2971.73
18:56:00|2972.07
18:56:01|2972.07
18:56:02|2972.29
18:56:03|2972.29
18:56:04|2971.91
18:56:05|2971.6
18:56:06|2971.6
18:56:07|2971.61
18:56:08|2972.19
18:56:10|2972.19
18:56:11|2972.54
18:56:12|2972.92
18:56:13|2972.92
18:56:14|2973.09
18:56:15|2973.52
18:56:16|2973.1
18:56:17|2973.21
18:56:18|2973.21
18:56:19|2972.07
18:56:20|2972.2
18:56:21|2971.82
18:56:22|2971.01
18:56:23|2971.01
18:56:24|2971.08
18:56:25|2971.08
18:56:26|2970.43
18:56:28|2970.61
18:56:28|2970.61
18:56:30|2970.61
18:56:31|2970.6
18:56:32|2970.61
18:56:33|2970.64
18:56:34|2970.34
18:56:35|2970.75
18:56:36|2970.8
18:56:37|2970.97
18:56:38|2970.33
18:56:39|2970.33
18:56:40|2970.34
18:56:41|2970.34
18:56:42|2970.33
18:56:43|2970.32
18:56:44|2970.32
18:56:46|2970.31
18:56:46|2970.31
18:56:48|2969.99
18:56:48|2969.55
18:56:51|2968.56
18:56:52|2968.99
18:56:53|2969.03
18:56:54|2969.05
18:56:55|2969.4
18:56:56|2969.4
18:56:58|2969.23
18:56:58|2969.23
18:57:00|2969.4
18:57:01|2969.39
18:57:02|2969.4
18:57:03|2969.39
18:57:04|2969.4
18:57:06|2969.39
18:57:06|2969.6
18:57:08|2969.45
18:57:09|2969.39
18:57:09|2968.2
18:57:11|2968.16
18:57:12|2968.15
18:57:13|2967.81
18:57:14|2967.95
18:57:14|2968.
18:57:15|2967.99
18:57:18|2967.5
18:57:19|2967.37
18:57:19|2967.36
18:57:20|2967.04
18:57:22|2966.37
18:57:22|2966.55
18:57:23|2966.59
18:57:24|2967.01
18:57:25|2967.55
18:57:27|2967.59
18:57:28|2967.6
18:57:28|2967.6
18:57:29|2967.6
18:57:31|2966.38
18:57:32|2966.05
18:57:33|2965.45
18:57:35|2964.46
18:57:36|2965.
18:57:36|2965.17
18:57:38|2965.2
18:57:39|2965.19
18:57:39|2965.8
18:57:41|2966.39
18:57:42|2966.55
18:57:43|2967.2
18:57:44|2966.75
18:57:45|2966.61
18:57:46|2966.72
18:57:47|2966.8
18:57:48|2966.8
18:57:49|2966.8
18:57:50|2966.8
18:57:52|2966.81
18:57:52|2966.65
18:57:53|2966.65
18:57:55|2966.65
18:57:56|2966.3
18:57:57|2966.3
18:57:58|2966.3
18:58:00|2966.4
18:58:01|2966.39
18:58:03|2966.15
18:58:03|2966.15
18:58:05|2966.82
18:58:06|2966.81
18:58:07|2966.82
18:58:08|2967.
18:58:09|2966.81
18:58:10|2966.35
18:58:11|2966.07
18:58:12|2966.07
18:58:13|2966.07
18:58:14|2966.25
18:58:16|2966.29
18:58:16|2966.29
18:58:17|2966.3
18:58:19|2966.4
18:58:20|2966.39
18:58:21|2966.39
18:58:21|2966.39
18:58:23|2966.3
18:58:24|2966.3
18:58:25|2966.34
18:58:26|2966.34
18:58:27|2966.34
18:58:28|2966.34
18:58:29|2966.34
18:58:31|2966.34
18:58:32|2966.55
18:58:32|2966.8
18:58:33|2966.99
18:58:35|2966.99
18:58:36|2967.15
18:58:36|2967.36
18:58:38|2967.56
18:58:38|2967.95
18:58:39|2967.95
18:58:40|2967.95
18:58:41|2968.32
18:58:42|2968.32
18:58:44|2968.43
18:58:45|2968.42
18:58:46|2968.43
18:58:46|2968.73
18:58:47|2968.85
18:58:49|2969.29
18:58:50|2969.29
18:58:51|2969.59
18:58:52|2969.76
18:58:54|2969.76
18:58:54|2969.6
18:58:56|2969.61
18:58:58|2970.
18:58:59|2970.
18:59:01|2970.66
18:59:02|2970.67
18:59:03|2970.67
18:59:04|2970.66
18:59:05|2969.86
18:59:06|2969.85
18:59:07|2969.45
18:59:08|2969.07
18:59:10|2968.55
18:59:10|2968.45
18:59:11|2968.5
18:59:13|2969.35
18:59:13|2969.4
18:59:15|2969.39
18:59:15|2969.39
18:59:17|2969.4
18:59:18|2970.4
18:59:19|2970.88
18:59:21|2970.87
18:59:21|2970.99
18:59:22|2971.18
18:59:23|2971.18
18:59:24|2971.5
18:59:26|2971.52
18:59:27|2971.15
18:59:27|2971.59
18:59:28|2971.6
18:59:30|2971.95
18:59:31|2972.35
18:59:32|2972.63
18:59:33|2972.97
18:59:34|2973.25
18:59:35|2973.39
18:59:37|2973.79
18:59:38|2974.26
18:59:39|2974.36
18:59:41|2974.52
18:59:41|2974.52
18:59:42|2974.52
18:59:43|2975.
18:59:45|2974.6
18:59:46|2974.6
18:59:48|2975.
18:59:48|2975.
18:59:49|2975.43
18:59:50|2975.74
18:59:51|2976.16
18:59:53|2976.58
18:59:55|2976.41
18:59:56|2976.06
18:59:57|2976.27
18:59:59|2976.4
19:00:00|2976.4
19:00:01|2975.46
19:00:03|2975.71
19:00:04|2975.46
19:00:05|2975.19
19:00:06|2974.61
19:00:07|2975.14
19:00:09|2974.8
19:00:10|2974.23
19:00:10|2974.23
19:00:11|2974.65
19:00:12|2974.64
19:00:14|2974.64
19:00:15|2973.61
19:00:15|2973.61
19:00:17|2974.25
19:00:18|2974.99
19:00:18|2975.29
19:00:20|2975.8
19:00:21|2976.2
19:00:22|2976.64
19:00:23|2977.38
19:00:24|2977.9
19:00:25|2977.9
19:00:26|2978.66
19:00:27|2978.67
19:00:28|2979.16
19:00:29|2979.16
19:00:30|2979.16
19:00:31|2978.41
19:00:32|2978.6
19:00:33|2978.99
19:00:34|2978.82
19:00:35|2978.99
19:00:36|2979.
19:00:37|2978.64
19:00:39|2979.15
19:00:39|2979.56
19:00:40|2980.35
19:00:41|2980.35
19:00:42|2980.34
19:00:43|2980.38
19:00:45|2980.38
19:00:45|2980.62
19:00:47|2980.62
19:00:47|2980.62
19:00:48|2980.64
19:00:49|2981.89
19:00:51|2983.01
19:00:52|2982.49
19:00:52|2982.
19:00:55|2981.93
19:00:55|2981.38
19:00:57|2980.95
19:00:58|2981.5
19:00:59|2982.05
19:01:01|2981.85
19:01:02|2982.06
19:01:03|2982.54
19:01:05|2982.21
19:01:05|2982.21
19:01:07|2981.36
19:01:08|2981.36
19:01:08|2980.5
19:01:09|2981.55
19:01:10|2981.51
19:01:11|2981.15
19:01:12|2981.15
19:01:14|2981.4
19:01:15|2981.41
19:01:16|2981.41
19:01:17|2981.11
19:01:18|2981.58
19:01:19|2981.74
19:01:20|2981.75
19:01:21|2982.05
19:01:22|2982.7
19:01:23|2982.89
19:01:25|2983.57
19:01:25|2983.45
19:01:26|2983.25
19:01:27|2983.34
19:01:29|2983.54
19:01:29|2983.55
19:01:31|2983.86
19:01:31|2983.95
19:01:33|2983.6
19:01:33|2983.85
19:01:34|2983.85
19:01:36|2983.61
19:01:37|2983.61
19:01:38|2983.92
19:01:39|2983.82
19:01:40|2983.82
19:01:41|2983.83
19:01:41|2983.9
19:01:42|2984.29
19:01:44|2984.28
19:01:44|2984.28
19:01:46|2984.28
19:01:47|2984.01
19:01:48|2984.01
19:01:49|2983.78
19:01:50|2983.78
19:01:50|2983.21
19:01:52|2983.21
19:01:53|2983.05
19:01:54|2983.05
19:01:55|2982.81
19:01:57|2983.1
19:01:59|2983.24
19:01:59|2983.25
19:02:01|2982.81
19:02:02|2983.72
19:02:03|2984.4
19:02:04|2984.4
19:02:05|2983.45
19:02:06|2983.23
19:02:07|2983.21
19:02:09|2983.
19:02:09|2983.19
19:02:11|2983.55
19:02:12|2983.2
19:02:13|2982.82
19:02:13|2982.95
19:02:15|2982.94
19:02:16|2983.38
19:02:17|2983.6
19:02:18|2983.59
19:02:19|2983.8
19:02:20|2983.41
19:02:21|2983.41
19:02:22|2983.06
19:02:23|2983.55
19:02:24|2983.75
19:02:26|2983.05
19:02:27|2982.95
19:02:27|2982.9
19:02:29|2983.19
19:02:30|2983.2
19:02:30|2983.05
19:02:31|2982.7
19:02:33|2982.61
19:02:34|2982.61
19:02:35|2982.61
19:02:36|2982.61
19:02:37|2982.61
19:02:38|2982.8
19:02:39|2983.5
19:02:39|2983.74
19:02:41|2983.41
19:02:42|2983.71
19:02:43|2983.6
19:02:44|2983.64
19:02:46|2983.64
19:02:46|2983.7
19:02:47|2983.92
19:02:48|2984.41
19:02:49|2984.4
19:02:51|2984.41
19:02:52|2984.41
19:02:53|2984.72
19:02:53|2984.85
19:02:54|2984.93
19:02:56|2984.98
19:02:56|2984.99
19:02:57|2985.56
19:02:59|2985.71
19:03:00|2985.82
19:03:01|2985.6
19:03:02|2985.2
19:03:03|2984.26
19:03:04|2984.45
19:03:05|2985.
19:03:07|2984.66
19:03:07|2984.43
19:03:09|2984.55
19:03:10|2984.99
19:03:11|2984.67
19:03:12|2985.
19:03:13|2985.
19:03:14|2985.
19:03:15|2985.2
19:03:16|2985.2
19:03:17|2985.19
19:03:18|2985.19
19:03:19|2985.2
19:03:20|2984.8
19:03:21|2984.01
19:03:23|2984.
19:03:24|2984.41
19:03:25|2984.41
19:03:26|2984.41
19:03:28|2984.4
19:03:29|2984.4
19:03:29|2984.41
19:03:30|2984.4
19:03:32|2985.
19:03:33|2985.05
19:03:34|2985.15
19:03:35|2985.59
19:03:35|2985.59
19:03:37|2985.59
19:03:38|2985.6
19:03:39|2985.43
19:03:39|2985.4
19:03:41|2985.41
19:03:42|2985.02
19:03:43|2984.81
19:03:43|2984.81
19:03:45|2984.2
19:03:46|2984.21
19:03:47|2984.2
19:03:48|2983.26
19:03:50|2983.7
19:03:51|2983.69
19:03:52|2983.7
19:03:52|2983.22
19:03:53|2983.2
19:03:54|2983.21
19:03:56|2983.37
19:03:57|2983.38
19:03:59|2983.38
19:04:00|2983.21
19:04:01|2982.97
19:04:02|2982.96
19:04:03|2982.75
19:04:04|2982.45
19:04:05|2982.15
19:04:06|2982.1
19:04:07|2981.8
19:04:09|2981.68
19:04:09|2981.49
19:04:10|2981.49
19:04:12|2981.48
19:04:13|2981.49
19:04:14|2980.45
19:04:15|2980.05
19:04:16|2980.46
19:04:18|2980.46
19:04:18|2979.5
19:04:19|2979.46
19:04:20|2979.46
19:04:22|2979.46
19:04:23|2980.19
19:04:24|2980.19
19:04:25|2980.19
19:04:25|2979.54
19:04:26|2979.16
19:04:27|2978.81
19:04:28|2978.63
19:04:30|2979.
19:04:31|2979.49
19:04:32|2979.49
19:04:33|2979.21
19:04:34|2979.2
19:04:36|2979.19
19:04:36|2979.19
19:04:37|2979.35
19:04:38|2979.4
19:04:40|2979.4
19:04:40|2979.39
19:04:41|2979.39
19:04:42|2979.39
19:04:44|2979.39
19:04:45|2979.39
19:04:46|2979.
19:04:47|2979.01
19:04:47|2979.01
19:04:49|2979.45
19:04:50|2979.9
19:04:51|2979.99
19:04:52|2980.
19:04:53|2980.1
19:04:54|2980.39
19:04:55|2980.6
19:04:56|2980.99
19:04:57|2981.
19:04:59|2980.99
19:05:00|2980.99
19:05:00|2980.4
19:05:02|2979.15
19:05:03|2978.8
19:05:05|2978.81
19:05:06|2979.
19:05:07|2978.47
19:05:08|2978.3
19:05:09|2978.12
19:05:10|2978.01
19:05:12|2978.01
19:05:13|2978.
19:05:13|2978.01
19:05:15|2978.01
19:05:15|2978.99
19:05:16|2978.99
19:05:18|2979.
19:05:18|2978.99
19:05:19|2978.99
19:05:20|2979.
19:05:22|2978.99
19:05:23|2979.59
19:05:24|2979.59
19:05:25|2979.58
19:05:26|2979.58
19:05:27|2979.66
19:05:28|2979.79
19:05:29|2979.79
19:05:30|2979.65
19:05:31|2979.2
19:05:32|2978.94
19:05:33|2978.6
19:05:34|2978.6
19:05:35|2978.8
19:05:36|2978.94
19:05:37|2978.94
19:05:38|2979.19
19:05:39|2979.72
19:05:41|2979.72
19:05:42|2979.71
19:05:43|2979.01
19:05:44|2978.85
19:05:45|2978.85
19:05:45|2978.84
19:05:47|2979.5
19:05:48|2979.46
19:05:49|2978.61
19:05:50|2978.47
19:05:51|2978.
19:05:52|2977.4
19:05:53|2977.75
19:05:54|2978.11
19:05:55|2978.56
19:05:56|2978.8
19:05:57|2978.81
19:05:58|2978.81
19:05:59|2978.81
19:06:00|2979.16
19:06:02|2979.
19:06:02|2979.
19:06:04|2978.99
19:06:05|2978.
19:06:06|2977.44
19:06:07|2977.43
19:06:08|2977.44
19:06:09|2977.55
19:06:11|2977.6
19:06:11|2977.6
19:06:12|2977.6
19:06:14|2978.39
19:06:14|2978.59
19:06:15|2978.59
19:06:17|2978.59
19:06:17|2978.59
19:06:18|2978.6
19:06:19|2978.6
19:06:21|2978.6
19:06:22|2978.6
19:06:23|2978.6
19:06:24|2978.59
19:06:25|2978.59
19:06:26|2978.59
19:06:27|2978.88
19:06:28|2978.9
19:06:28|2978.9
19:06:30|2978.9
19:06:31|2978.4
19:06:32|2978.41
19:06:33|2977.9
19:06:34|2977.91
19:06:35|2977.91
19:06:36|2977.91
19:06:37|2978.45
19:06:38|2978.51
19:06:39|2978.51
19:06:40|2978.5
19:06:41|2978.5
19:06:42|2978.77
19:06:44|2978.8
19:06:44|2978.8
19:06:45|2978.05
19:06:47|2978.01
19:06:48|2978.
19:06:48|2978.01
19:06:50|2978.01
19:06:51|2977.95
19:06:52|2977.95
19:06:53|2977.96
19:06:54|2977.65
19:06:55|2977.3
19:06:56|2977.22
19:06:57|2977.21
19:06:58|2976.85
19:06:59|2976.41
19:07:01|2976.41
19:07:01|2976.95
19:07:04|2977.2
19:07:05|2977.19
19:07:06|2977.2
19:07:07|2977.1
19:07:08|2977.05
19:07:09|2976.8
19:07:10|2976.32
19:07:11|2976.32
19:07:12|2976.31
19:07:14|2976.31
19:07:14|2976.55
19:07:16|2976.59
19:07:17|2976.6
19:07:18|2976.6
19:07:19|2976.6
19:07:20|2976.59
19:07:21|2977.4
19:07:22|2977.33
19:07:23|2977.32
19:07:24|2977.32
19:07:25|2977.32
19:07:26|2977.48
19:07:27|2977.47
19:07:28|2977.55
19:07:29|2977.25
19:07:30|2977.25
19:07:31|2977.39
19:07:32|2977.24
19:07:33|2976.4
19:07:34|2976.25
19:07:35|2976.22
19:07:37|2976.22
19:07:37|2976.4
19:07:38|2976.4
19:07:39|2976.4
19:07:40|2976.4
19:07:41|2976.41
19:07:43|2978.24
19:07:44|2978.97
19:07:45|2978.99
19:07:45|2978.99
19:07:47|2978.99
19:07:48|2978.99
19:07:48|2978.99
19:07:50|2978.99
19:07:51|2978.99
19:07:52|2979.
19:07:53|2979.
19:07:54|2978.99
19:07:55|2979.
19:07:56|2978.4
19:07:57|2978.04
19:07:57|2978.05
19:07:59|2978.03
19:07:59|2978.01
19:08:02|2977.5
19:08:02|2977.03
19:08:04|2977.03
19:08:05|2977.03
19:08:06|2977.79
19:08:08|2977.8
19:08:08|2977.81
19:08:09|2977.59
19:08:11|2977.99
19:08:13|2977.99
19:08:13|2977.99
19:08:15|2977.93
19:08:16|2977.94
19:08:16|2977.81
19:08:18|2977.82
19:08:18|2977.82
19:08:19|2977.82
19:08:21|2977.92
19:08:21|2978.85
19:08:23|2978.85
19:08:23|2978.86
19:08:25|2978.85
19:08:25|2978.85
19:08:26|2978.85
19:08:27|2978.85
19:08:29|2978.85
19:08:29|2978.86
19:08:31|2978.4
19:08:32|2978.3
19:08:33|2978.05
19:08:34|2977.68
19:08:35|2977.65
19:08:36|2977.65
19:08:37|2977.65
19:08:38|2977.66
19:08:39|2977.
19:08:41|2976.8
19:08:41|2976.8
19:08:43|2977.2
19:08:44|2977.2
19:08:45|2977.39
19:08:46|2977.39
19:08:47|2977.4
19:08:48|2977.39
19:08:49|2977.3
19:08:50|2977.31
19:08:51|2977.31
19:08:52|2977.31
19:08:53|2977.31
19:08:54|2977.3
19:08:55|2977.31
19:08:56|2977.31
19:08:57|2977.31
19:08:58|2977.76
19:08:59|2977.99
19:09:00|2977.99
19:09:02|2978.
19:09:02|2977.8
19:09:04|2977.96
19:09:06|2977.61
19:09:07|2977.61
19:09:08|2977.61
19:09:09|2977.79
19:09:10|2977.8
19:09:12|2977.8
19:09:12|2977.3
19:09:13|2977.28
19:09:15|2977.22
19:09:15|2977.29
19:09:17|2977.29
19:09:18|2977.29
19:09:19|2977.28
19:09:20|2977.29
19:09:21|2977.4
19:09:22|2977.4
19:09:23|2977.39
19:09:24|2976.85
19:09:26|2976.7
19:09:27|2976.79
19:09:28|2976.8
19:09:29|2976.8
19:09:30|2976.79
19:09:31|2976.25
19:09:33|2976.22
19:09:33|2976.22
19:09:35|2976.21
19:09:38|2976.01
19:09:39|2976.01
19:09:40|2976.15
19:09:41|2976.14
19:09:42|2976.15
19:09:44|2976.15
19:09:44|2976.15
19:09:46|2976.15
19:09:47|2976.15
19:09:47|2976.15
19:09:48|2976.15
19:09:49|2976.15
19:09:50|2976.15
19:09:51|2975.8
19:09:52|2975.81
19:09:54|2975.81
19:09:54|2975.81
19:09:57|2975.81
19:09:58|2976.1
19:09:59|2976.1
19:10:00|2975.98
19:10:01|2975.95
19:10:02|2975.93
19:10:03|2976.02
19:10:05|2976.03
19:10:06|2975.84
19:10:08|2976.
19:10:09|2976.72
19:10:09|2977.05
19:10:10|2977.45
19:10:12|2977.82
19:10:12|2977.61
19:10:17|2977.85
19:10:18|2978.21
19:10:19|2978.21
19:10:20|2978.2
19:10:22|2977.85
19:10:23|2977.86
19:10:23|2977.99
19:10:24|2978.04
19:10:26|2977.62
19:10:27|2977.62
19:10:28|2977.62
19:10:29|2977.62
19:10:29|2977.61
19:10:30|2977.62
19:10:32|2977.62
19:10:32|2977.05
19:10:34|2976.58
19:10:35|2976.58
19:10:35|2976.57
19:10:36|2976.58
19:10:37|2976.75
19:10:39|2976.61
19:10:40|2976.61
19:10:41|2976.95
19:10:41|2977.
19:10:42|2977.
19:10:44|2977.
19:10:45|2977.01
19:10:46|2977.
19:10:47|2977.01
19:10:48|2977.01
19:10:50|2977.01
19:10:50|2977.15
19:10:51|2977.19
19:10:52|2977.75
19:10:54|2977.8
19:10:55|2977.79
19:10:55|2977.79
19:10:56|2977.05
19:10:58|2976.45
19:10:59|2976.4
19:10:59|2976.4
19:11:01|2976.59
19:11:01|2976.51
19:11:02|2976.72
19:11:04|2976.72
19:11:05|2976.61
19:11:06|2976.61
19:11:07|2977.43
19:11:09|2977.22
19:11:11|2976.95
19:11:11|2976.9
19:11:13|2976.91
19:11:13|2976.9
19:11:15|2976.91
19:11:15|2976.91
19:11:17|2976.91
19:11:18|2976.91
19:11:19|2976.3
19:11:20|2976.25
19:11:21|2976.25
19:11:22|2976.26
19:11:24|2976.26
19:11:25|2976.26
19:11:25|2975.82
19:11:27|2975.04
19:11:27|2975.03
19:11:28|2975.03
19:11:29|2975.03
19:11:31|2974.73
19:11:32|2974.62
19:11:33|2974.61
19:11:33|2974.61
19:11:34|2974.6
19:11:36|2974.61
19:11:36|2974.61
19:11:38|2974.61
19:11:39|2974.61
19:11:40|2974.06
19:11:41|2974.06
19:11:42|2974.
19:11:44|2973.8
19:11:45|2973.46
19:11:45|2973.46
19:11:46|2973.45
19:11:48|2973.46
19:11:49|2973.46
19:11:50|2973.
19:11:51|2972.46
19:11:51|2972.46
19:11:53|2972.46
19:11:54|2972.8
19:11:56|2972.8
19:11:56|2972.35
19:11:57|2972.36
19:11:58|2972.39
19:11:59|2972.8
19:12:00|2972.8
19:12:01|2972.99
19:12:02|2972.99
19:12:04|2972.99
19:12:05|2972.6
19:12:07|2972.59
19:12:08|2972.59
19:12:09|2972.6
19:12:10|2972.02
19:12:12|2971.83
19:12:13|2971.79
19:12:13|2971.79
19:12:15|2971.63
19:12:16|2971.49
19:12:18|2971.3
19:12:18|2971.56
19:12:19|2971.35
19:12:21|2971.36
19:12:22|2971.3
19:12:23|2971.11
19:12:24|2970.8
19:12:24|2970.65
19:12:26|2970.61
19:12:27|2970.31
19:12:28|2970.32
19:12:29|2970.61
19:12:30|2970.98
19:12:31|2971.19
19:12:33|2971.39
19:12:33|2971.56
19:12:35|2970.97
19:12:35|2970.98
19:12:36|2970.97
19:12:37|2970.1
19:12:39|2970.2
19:12:40|2970.19
19:12:41|2971.5
19:12:42|2971.75
19:12:43|2971.78
19:12:44|2971.79
19:12:45|2971.78
19:12:46|2971.79
19:12:47|2970.9
19:12:48|2970.91
19:12:50|2970.91
19:12:50|2970.02
19:12:51|2969.86
19:12:53|2969.55
19:12:53|2969.34
19:12:55|2969.35
19:12:55|2969.35
19:12:57|2968.7
19:12:57|2968.35
19:12:58|2967.8
19:12:59|2966.46
19:13:00|2966.47
19:13:01|2966.2
19:13:02|2966.6
19:13:03|2966.8
19:13:05|2966.8
19:13:05|2966.95
19:13:08|2966.93
19:13:09|2967.3
19:13:10|2967.07
19:13:11|2967.
19:13:12|2967.95
19:13:14|2967.95
19:13:15|2967.94
19:13:15|2968.09
19:13:17|2968.49
19:13:17|2968.75
19:13:19|2966.24
19:13:19|2967.19
19:13:21|2967.2
19:13:21|2967.28
19:13:22|2967.26
19:13:23|2967.01
19:13:24|2966.8
19:13:25|2967.4
19:13:26|2967.69
19:13:28|2967.36
19:13:29|2967.36
19:13:30|2967.55
19:13:31|2967.15
19:13:32|2966.64
19:13:33|2966.64
19:13:34|2966.34
19:13:35|2966.12
19:13:36|2965.39
19:13:38|2964.72
19:13:38|2964.26
19:13:40|2964.01
19:13:40|2964.35
19:13:42|2964.34
19:13:43|2964.35
19:13:44|2964.5
19:13:45|2964.74
19:13:45|2964.8
19:13:47|2964.8
19:13:48|2964.8
19:13:49|2964.79
19:13:50|2965.38
19:13:50|2965.4
19:13:52|2965.46
19:13:53|2965.05
19:13:55|2964.81
19:13:55|2964.81
19:13:56|2964.95
19:13:58|2965.
19:13:59|2965.16
19:13:59|2965.17
19:14:01|2965.01
19:14:02|2964.54
19:14:03|2964.41
19:14:04|2964.41
19:14:05|2963.55
19:14:06|2963.09
19:14:08|2962.63
19:14:10|2962.63
19:14:11|2962.46
19:14:12|2962.46
19:14:13|2961.61
19:14:14|2961.
19:14:15|2960.96
19:14:17|2961.37
19:14:18|2962.2
19:14:19|2962.2
19:14:20|2961.51
19:14:21|2961.51
19:14:23|2961.51
19:14:24|2961.51
19:14:25|2961.51
19:14:26|2961.6
19:14:26|2961.55
19:14:27|2960.82
19:14:28|2960.82
19:14:29|2960.26
19:14:31|2960.27
19:14:32|2959.33
19:14:32|2959.6
19:14:33|2959.21
19:14:35|2959.26
19:14:36|2959.4
19:14:37|2959.41
19:14:38|2958.62
19:14:39|2958.
19:14:40|2958.17
19:14:41|2958.17
19:14:42|2956.94
19:14:43|2956.99
19:14:44|2956.84
19:14:46|2955.8
19:14:46|2955.94
19:14:47|2955.79
19:14:48|2955.05
19:14:49|2955.41
19:14:51|2955.59
19:14:51|2955.42
19:14:52|2954.52
19:14:54|2953.31
19:14:55|2952.61
19:14:55|2953.4
19:14:56|2954.2
19:14:58|2953.
19:14:59|2952.99
19:15:00|2953.38
19:15:01|2954.18
19:15:01|2954.59
19:15:03|2954.93
19:15:03|2955.52
19:15:04|2955.76
19:15:06|2956.25
19:15:06|2956.56
19:15:09|2956.8
19:15:10|2954.61
19:15:11|2955.03
19:15:11|2954.21
19:15:13|2954.59
19:15:14|2953.75
19:15:15|2953.49
19:15:16|2953.38
19:15:17|2953.21
19:15:19|2953.17
19:15:20|2953.73
19:15:22|2954.47
19:15:23|2953.57
19:15:24|2952.77
19:15:25|2950.23
19:15:26|2949.28
19:15:27|2949.21
19:15:28|2944.72
19:15:29|2943.
19:15:31|2944.51
19:15:31|2944.99
19:15:32|2944.06
19:15:34|2944.98
19:15:35|2945.1
19:15:36|2943.62
19:15:36|2944.2
19:15:38|2944.59
19:15:38|2945.09
19:15:39|2944.37
19:15:40|2944.8
19:15:41|2943.79
19:15:42|2945.55
19:15:44|2945.54
19:15:45|2946.22
19:15:45|2946.25
19:15:47|2946.38
19:15:47|2945.79
19:15:50|2946.59
19:15:50|2946.75
19:15:51|2947.77
19:15:53|2947.41
19:15:54|2947.88
19:15:55|2945.62
19:15:56|2946.19
19:15:58|2944.8
19:15:58|2944.5
19:15:59|2946.4
19:16:01|2947.07
19:16:01|2947.96
19:16:02|2948.36
19:16:04|2947.21
19:16:04|2945.41
19:16:06|2944.82
19:16:07|2945.09
19:16:08|2945.54
19:16:09|2946.59
19:16:10|2946.55
19:16:11|2945.81
19:16:13|2947.43
19:16:14|2945.81
19:16:14|2946.16
19:16:15|2945.54
19:16:17|2946.88
19:16:17|2945.35
19:16:19|2944.65
19:16:20|2945.
19:16:22|2943.36
19:16:22|2942.81
19:16:23|2943.03
19:16:25|2943.
19:16:26|2943.2
19:16:27|2944.24
19:16:27|2944.88
19:16:29|2945.07
19:16:30|2943.97
19:16:31|2944.22
19:16:32|2944.48
19:16:33|2944.22
19:16:34|2944.45
19:16:35|2944.7
19:16:37|2945.06
19:16:38|2945.28
19:16:38|2945.59
19:16:39|2945.59
19:16:41|2945.29
19:16:42|2943.95
19:16:42|2943.25
19:16:44|2943.2
19:16:44|2943.26
19:16:46|2941.81
19:16:47|2938.89
19:16:48|2937.22
19:16:49|2934.59
19:16:50|2934.38
19:16:52|2933.61
19:16:53|2934.36
19:16:54|2935.04
19:16:55|2935.31
19:16:56|2935.24
19:16:57|2932.26
19:16:58|2932.
19:16:59|2930.65
19:17:00|2928.33
19:17:02|2926.76
19:17:02|2928.01
19:17:03|2926.48
19:17:04|2925.6
19:17:05|2928.02
19:17:06|2931.26
19:17:07|2931.37
19:17:09|2932.59
19:17:10|2932.49
19:17:11|2929.73
19:17:11|2933.27
19:17:14|2933.
19:17:14|2933.2
19:17:16|2934.4
19:17:17|2934.2
19:17:18|2936.46
19:17:20|2937.32
19:17:20|2938.4
19:17:22|2938.55
19:17:24|2936.31
19:17:24|2934.11
19:17:26|2936.52
19:17:27|2936.32
19:17:28|2937.
19:17:29|2938.2
19:17:30|2937.25
19:17:32|2935.14
19:17:33|2934.27
19:17:33|2935.14
19:17:34|2934.61
19:17:35|2936.74
19:17:36|2937.15
19:17:37|2937.34
19:17:39|2937.4
19:17:39|2936.41
19:17:41|2936.55
19:17:42|2936.88
19:17:42|2937.47
19:17:43|2938.08
19:17:45|2938.59
19:17:46|2938.93
19:17:46|2939.11
19:17:48|2937.82
19:17:49|2938.6
19:17:50|2938.39
19:17:52|2937.91
19:17:52|2937.89
19:17:54|2935.69
19:17:54|2937.12
19:17:56|2936.71
19:17:57|2936.75
19:17:58|2935.4
19:17:59|2935.16
19:18:00|2935.6
19:18:01|2933.8
19:18:02|2934.48
19:18:03|2931.86
19:18:04|2933.12
19:18:05|2934.75
19:18:07|2935.2
19:18:08|2936.63
19:18:09|2935.21
19:18:09|2935.01
19:18:11|2936.59
19:18:13|2936.83
19:18:14|2937.91
19:18:16|2939.35
19:18:17|2939.99
19:18:18|2938.8
19:18:20|2937.07
19:18:20|2935.84
19:18:22|2935.65
19:18:22|2936.79
19:18:24|2937.58
19:18:25|2936.61
19:18:25|2936.16
19:18:28|2937.39
19:18:29|2935.85
19:18:29|2936.02
19:18:30|2936.46
19:18:31|2937.37
19:18:33|2938.4
19:18:33|2939.45
19:18:35|2939.63
19:18:36|2939.92
19:18:37|2939.
19:18:38|2941.01
19:18:39|2939.83
19:18:40|2940.49
19:18:41|2941.01
19:18:42|2942.34
19:18:43|2942.45
19:18:44|2943.75
19:18:46|2943.88
19:18:47|2944.39
19:18:48|2943.99
19:18:49|2943.81
19:18:49|2943.2
19:18:51|2942.63
19:18:51|2943.38
19:18:52|2943.99
19:18:54|2943.4
19:18:55|2944.13
19:18:56|2944.03
19:18:57|2943.84
19:18:58|2944.2
19:18:59|2943.94
19:19:00|2943.58
19:19:01|2945.2
19:19:02|2946.26
19:19:03|2946.79
19:19:04|2947.64
19:19:05|2949.03
19:19:06|2949.01
19:19:07|2949.62
19:19:08|2950.59
19:19:09|2949.7
19:19:10|2951.
19:19:11|2950.8
19:19:12|2950.58
19:19:13|2951.
19:19:14|2952.2
19:19:15|2952.25
19:19:16|2953.3
19:19:17|2951.6
19:19:18|2950.9
19:19:19|2950.77
19:19:20|2950.51
19:19:22|2949.61
19:19:23|2948.9
19:19:23|2948.8
19:19:25|2949.6
19:19:25|2949.86
19:19:26|2950.23
19:19:28|2949.86
19:19:29|2951.34
19:19:31|2951.81
19:19:32|2952.59
19:19:32|2952.
19:19:33|2951.85
19:19:35|2952.39
19:19:36|2951.96
19:19:36|2951.38
19:19:37|2951.36
19:19:38|2951.81
19:19:40|2951.62
19:19:40|2951.73
19:19:42|2952.64
19:19:43|2951.67
19:19:44|2951.95
19:19:46|2951.36
19:19:46|2951.37
19:19:47|2952.84
19:19:48|2952.65
19:19:49|2952.73
19:19:51|2952.83
19:19:52|2953.
19:19:52|2953.06
19:19:53|2953.12
19:19:54|2953.79
19:19:56|2953.8
19:19:57|2955.52
19:19:58|2955.39
19:19:59|2954.92
19:20:00|2955.05
19:20:01|2955.38
19:20:02|2955.8
19:20:03|2955.05
19:20:04|2953.76
19:20:05|2952.94
19:20:07|2952.34
19:20:08|2952.4
19:20:08|2951.95
19:20:10|2951.36
19:20:10|2950.9
19:20:11|2951.09
19:20:14|2950.17
19:20:14|2952.69
19:20:16|2952.4
19:20:17|2951.43
19:20:18|2951.43
19:20:20|2951.48
19:20:21|2950.41
19:20:23|2950.23
19:20:24|2950.01
19:20:25|2949.61
19:20:25|2950.6
19:20:27|2951.4
19:20:27|2952.2
19:20:28|2951.93
19:20:30|2952.2
19:20:30|2952.96
19:20:32|2952.94
19:20:33|2952.51
19:20:34|2952.57
19:20:35|2951.45
19:20:36|2950.41
19:20:37|2950.36
19:20:38|2950.55
19:20:39|2950.5
19:20:40|2949.75
19:20:41|2949.3
19:20:42|2948.68
19:20:43|2949.4
19:20:44|2948.67
19:20:46|2948.79
19:20:46|2949.03
19:20:47|2950.14
19:20:48|2950.15
19:20:49|2950.36
19:20:50|2949.06
19:20:51|2950.35
19:20:53|2950.39
19:20:53|2951.29
19:20:55|2952.2
19:20:55|2952.2
19:20:56|2952.48
19:20:57|2953.5
19:20:58|2953.5
19:21:00|2953.58
19:21:00|2952.8
19:21:01|2951.74
19:21:03|2952.05
19:21:03|2950.1
19:21:05|2949.79
19:21:06|2948.85
19:21:07|2949.06
19:21:08|2949.19
19:21:09|2950.56
19:21:10|2950.59
19:21:11|2951.93
19:21:12|2952.17
19:21:13|2951.93
19:21:15|2951.52
19:21:15|2950.08
19:21:16|2949.94
19:21:18|2950.2
19:21:19|2950.63
19:21:20|2950.98
19:21:21|2951.36
19:21:22|2951.93
19:21:23|2951.93
19:21:24|2951.93
19:21:25|2951.92
19:21:26|2952.37
19:21:27|2952.6
19:21:28|2953.05
19:21:30|2954.18
19:21:30|2953.87
19:21:32|2953.82
19:21:33|2953.87
19:21:34|2953.47
19:21:36|2953.87
19:21:36|2953.87
19:21:38|2953.62
19:21:39|2954.48
19:21:40|2955.
19:21:41|2955.19
19:21:42|2955.1
19:21:43|2954.21
19:21:44|2954.21
19:21:45|2954.2
19:21:46|2954.59
19:21:47|2954.01
19:21:48|2954.39
19:21:48|2955.5
19:21:50|2955.55
19:21:51|2955.2
19:21:52|2955.21
19:21:53|2955.57
19:21:54|2955.8
19:21:55|2955.6
19:21:56|2955.46
19:21:57|2955.18
19:21:59|2954.59
19:22:00|2954.59
19:22:01|2954.99
19:22:01|2954.01
19:22:03|2953.61
19:22:03|2952.65
19:22:04|2952.61
19:22:05|2951.61
19:22:07|2951.39
19:22:07|2951.38
19:22:09|2951.6
19:22:10|2951.6
19:22:10|2952.78
19:22:12|2954.19
19:22:13|2953.61
19:22:14|2951.59
19:22:16|2948.92
19:22:16|2948.24
19:22:18|2947.37
19:22:20|2946.38
19:22:20|2946.36
19:22:22|2946.78
19:22:22|2947.16
19:22:23|2947.59
19:22:25|2947.41
19:22:26|2946.06
19:22:27|2946.58
19:22:28|2946.76
19:22:29|2947.73
19:22:30|2947.8
19:22:31|2946.58
19:22:32|2946.55
19:22:33|2946.55
19:22:34|2946.55
19:22:35|2946.05
19:22:36|2944.84
19:22:37|2943.49
19:22:38|2943.78
19:22:40|2942.61
19:22:40|2942.43
19:22:42|2943.61
19:22:43|2942.6
19:22:43|2943.04
19:22:45|2941.61
19:22:46|2941.3
19:22:47|2942.02
19:22:48|2942.3
19:22:49|2942.5
19:22:50|2942.74
19:22:50|2942.6
19:22:51|2942.64
19:22:53|2942.48
19:22:54|2942.06
19:22:55|2942.09
19:22:56|2941.62
19:22:57|2941.6
19:22:58|2941.49
19:22:59|2941.58
19:23:00|2941.33
19:23:01|2941.02
19:23:02|2941.39
19:23:03|2942.4
19:23:04|2943.39
19:23:05|2943.39
19:23:06|2943.42
19:23:07|2943.26
19:23:08|2943.42
19:23:10|2943.61
19:23:10|2943.78
19:23:11|2944.47
19:23:12|2944.21
19:23:14|2944.21
19:23:14|2945.02
19:23:16|2944.5
19:23:16|2944.99
19:23:18|2945.5
19:23:18|2944.2
19:23:20|2942.5
19:23:21|2943.39
19:23:22|2943.79
19:23:23|2944.55
19:23:23|2944.41
19:23:24|2943.5
19:23:26|2942.79
19:23:27|2943.9
19:23:28|2944.35
19:23:30|2944.85
19:23:31|2944.3
19:23:31|2943.01
19:23:32|2942.44
19:23:33|2941.81
19:23:35|2941.74
19:23:36|2941.4
19:23:37|2941.14
19:23:38|2942.15
19:23:39|2942.45
19:23:40|2943.2
19:23:41|2941.55
19:23:42|2941.95
19:23:43|2942.9
19:23:44|2943.
19:23:45|2942.99
19:23:46|2942.81
19:23:47|2943.17
19:23:49|2942.8
19:23:50|2942.8
19:23:51|2942.02
19:23:51|2941.6
19:23:53|2942.16
19:23:54|2942.19
19:23:55|2942.19
19:23:56|2941.87
19:23:57|2942.3
19:23:58|2941.76
19:23:59|2941.3
19:24:00|2941.05
19:24:01|2940.81
19:24:02|2940.71
19:24:03|2939.21
19:24:04|2939.4
19:24:05|2940.58
19:24:06|2939.81
19:24:07|2939.95
19:24:08|2940.52
19:24:09|2940.51
19:24:10|2940.6
19:24:11|2941.4
19:24:12|2942.2
19:24:14|2942.98
19:24:15|2941.31
19:24:15|2941.27
19:24:17|2941.19
19:24:19|2941.78
19:24:21|2943.15
19:24:22|2942.6
19:24:24|2942.08
19:24:25|2941.82
19:24:26|2943.19
19:24:27|2943.
19:24:28|2943.39
19:24:29|2943.39
19:24:30|2943.2
19:24:31|2943.86
19:24:32|2943.41
19:24:34|2942.3
19:24:35|2940.96
19:24:36|2941.95
19:24:36|2942.93
19:24:37|2942.61
19:24:38|2943.2
19:24:39|2943.55
19:24:40|2943.59
19:24:41|2943.86
19:24:43|2942.62
19:24:43|2942.61
19:24:44|2942.62
19:24:45|2942.62
19:24:46|2942.96
19:24:47|2943.2
19:24:49|2943.19
19:24:50|2943.48
19:24:52|2943.21
19:24:53|2943.19
19:24:53|2943.75
19:24:54|2943.55
19:24:55|2943.5
19:24:57|2943.5
19:24:57|2942.81
19:24:58|2942.8
19:24:59|2943.07
19:25:01|2943.5
19:25:02|2943.72
19:25:03|2942.67
19:25:04|2941.8
19:25:05|2941.5
19:25:06|2940.7
19:25:06|2940.39
19:25:07|2940.39
19:25:08|2940.39
19:25:09|2941.13
19:25:11|2940.54
19:25:12|2941.25
19:25:13|2940.24
19:25:14|2940.6
19:25:15|2940.6
19:25:16|2940.6
19:25:17|2941.2
19:25:19|2940.06
19:25:20|2940.6
19:25:21|2940.8
19:25:23|2941.2
19:25:23|2940.8
19:25:24|2940.75
19:25:26|2939.9
19:25:27|2939.29
19:25:27|2939.29
19:25:28|2939.21
19:25:30|2940.
19:25:31|2939.5
19:25:32|2937.86
19:25:33|2936.92
19:25:34|2934.78
19:25:35|2933.65
19:25:37|2932.32
19:25:37|2931.89
19:25:39|2933.16
19:25:39|2933.2
19:25:40|2933.26
19:25:42|2935.39
19:25:44|2935.24
19:25:44|2936.23
19:25:45|2936.73
19:25:47|2937.6
19:25:47|2937.98
19:25:48|2938.58
19:25:50|2938.66
19:25:51|2939.57
19:25:52|2939.74
19:25:54|2939.74
19:25:54|2940.65
19:25:55|2940.6
19:25:57|2941.09
19:25:58|2941.52
19:25:58|2942.33
19:26:00|2942.65
19:26:01|2941.97
19:26:02|2943.54
19:26:03|2943.2
19:26:05|2941.81
19:26:06|2941.69
19:26:07|2941.8
19:26:07|2940.81
19:26:08|2941.2
19:26:09|2941.4
19:26:11|2941.39
19:26:11|2941.69
19:26:12|2942.13
19:26:14|2942.2
19:26:15|2942.52
19:26:16|2943.2
19:26:17|2943.2
19:26:18|2943.54
19:26:19|2943.37
19:26:21|2942.4
19:26:22|2940.15
19:26:24|2941.86
19:26:25|2942.41
19:26:26|2942.41
19:26:27|2943.07
19:26:28|2943.2
19:26:29|2942.53
19:26:30|2942.41
19:26:31|2942.9
19:26:32|2943.21
19:26:33|2942.9
19:26:34|2942.68
19:26:36|2942.68
19:26:36|2941.5
19:26:38|2942.07
19:26:39|2940.7
19:26:40|2940.91
19:26:40|2941.12
19:26:41|2940.15
19:26:43|2939.4
19:26:43|2938.86
19:26:45|2938.72
19:26:46|2938.72
19:26:48|2937.96
19:26:49|2938.2
19:26:49|2938.19
19:26:50|2937.97
19:26:51|2938.02
19:26:52|2936.96
19:26:54|2937.15
19:26:55|2936.88
19:26:56|2936.62
19:26:56|2936.62
19:26:58|2936.9
19:26:59|2936.63
19:27:00|2935.69
19:27:01|2936.06
19:27:02|2936.39
19:27:03|2936.49
19:27:04|2936.42
19:27:05|2937.56
19:27:06|2937.94
19:27:07|2938.01
19:27:08|2937.07
19:27:09|2937.24
19:27:10|2936.8
19:27:11|2936.98
19:27:12|2935.13
19:27:13|2934.78
19:27:14|2933.91
19:27:15|2933.8
19:27:17|2935.15
19:27:17|2935.4
19:27:18|2934.9
19:27:19|2935.63
19:27:21|2935.95
19:27:21|2935.9
19:27:23|2936.73
19:27:24|2935.95
19:27:26|2936.19
19:27:27|2936.57
19:27:28|2935.81
19:27:29|2935.88
19:27:30|2935.87
19:27:31|2935.42
19:27:33|2935.21
19:27:34|2935.6
19:27:35|2934.56
19:27:36|2932.7
19:27:37|2931.65
19:27:38|2931.91
19:27:39|2932.2
19:27:40|2932.4
19:27:41|2933.1
19:27:42|2933.19
19:27:44|2934.33
19:27:44|2934.33
19:27:45|2933.45
19:27:47|2933.25
19:27:48|2933.66
19:27:49|2934.36
19:27:50|2934.79
19:27:51|2935.25
19:27:52|2934.4
19:27:53|2934.82
19:27:54|2935.11
19:27:55|2935.32
19:27:56|2935.72
19:27:57|2935.91
19:27:58|2936.22
19:27:59|2936.45
19:28:01|2936.25
19:28:01|2935.04
19:28:03|2934.01
19:28:04|2934.35
19:28:04|2934.79
19:28:06|2935.39
19:28:06|2935.41
19:28:07|2935.65
19:28:08|2935.59
19:28:09|2935.05
19:28:10|2935.58
19:28:12|2935.58
19:28:13|2935.59
19:28:14|2935.59
19:28:15|2935.9
19:28:16|2935.9
19:28:17|2936.72
19:28:18|2935.85
19:28:19|2934.81
19:28:20|2934.6
19:28:22|2935.14
19:28:22|2935.54
19:28:25|2935.55
19:28:26|2934.61
19:28:27|2934.85
19:28:29|2934.85
19:28:29|2935.
19:28:30|2935.14
19:28:32|2936.4
19:28:33|2937.2
19:28:34|2937.21
19:28:35|2937.15
19:28:37|2937.19
19:28:37|2937.25
19:28:38|2937.21
19:28:39|2936.11
19:28:40|2935.25
19:28:42|2934.85
19:28:42|2934.68
19:28:43|2934.54
19:28:44|2934.25
19:28:45|2934.26
19:28:47|2934.25
19:28:47|2934.65
19:28:49|2934.57
19:28:50|2935.88
19:28:51|2935.91
19:28:52|2935.91
19:28:53|2934.27
19:28:54|2934.98
19:28:55|2935.76
19:28:55|2935.87
19:28:57|2935.82
19:28:58|2936.
19:28:59|2935.76
19:29:00|2935.89
19:29:01|2935.3
19:29:03|2935.04
19:29:03|2935.6
19:29:04|2936.2
19:29:05|2936.39
19:29:07|2935.71
19:29:08|2935.71
19:29:09|2935.71
19:29:10|2936.24
19:29:11|2936.5
19:29:13|2936.55
19:29:13|2936.
19:29:14|2936.35
19:29:15|2936.66
19:29:17|2936.65
19:29:17|2936.77
19:29:18|2936.76
19:29:20|2936.76
19:29:21|2936.8
19:29:23|2937.15
19:29:24|2937.76
19:29:25|2937.76
19:29:26|2938.6
19:29:27|2938.95
19:29:29|2939.24
19:29:30|2939.58
19:29:32|2939.25
19:29:32|2939.6
19:29:34|2940.13
19:29:35|2940.39
19:29:36|2939.65
19:29:37|2939.22
19:29:38|2939.6
19:29:39|2940.15
19:29:41|2940.2
19:29:41|2940.2
19:29:42|2940.2
19:29:44|2940.39
19:29:45|2940.6
19:29:46|2940.6
19:29:48|2940.6
19:29:49|2941.6
19:29:49|2941.8
19:29:51|2942.17
19:29:52|2941.86
19:29:53|2941.87
19:29:54|2941.8
19:29:55|2941.8
19:29:56|2941.71
19:29:57|2941.7
19:29:58|2941.01
19:29:59|2941.2
19:30:00|2941.58
19:30:01|2941.21
19:30:02|2941.55
19:30:03|2942.67
19:30:04|2942.91
19:30:05|2941.85
19:30:06|2941.2
19:30:07|2940.61
19:30:08|2940.95
19:30:09|2941.78
19:30:10|2942.2
19:30:12|2941.61
19:30:12|2940.45
19:30:14|2939.85
19:30:14|2939.77
19:30:15|2938.61
19:30:16|2939.16
19:30:18|2940.15
19:30:19|2941.2
19:30:20|2941.92
19:30:20|2941.92
19:30:22|2941.64
19:30:23|2941.64
19:30:25|2940.3
19:30:26|2939.41
19:30:27|2939.71
19:30:28|2939.05
19:30:29|2939.4
19:30:30|2940.5
19:30:31|2940.81
19:30:32|2940.93
19:30:33|2939.4
19:30:34|2939.04
19:30:35|2939.79
19:30:36|2939.74
19:30:38|2939.74
19:30:38|2939.01
19:30:39|2938.4
19:30:41|2938.36
19:30:41|2938.36
19:30:43|2939.33
19:30:43|2939.36
19:30:44|2938.69
19:30:45|2938.69
19:30:46|2938.91
19:30:48|2937.76
19:30:48|2937.
19:30:50|2937.37
19:30:51|2938.3
19:30:52|2938.4
19:30:53|2939.13
19:30:54|2939.36
19:30:55|2939.65
19:30:56|2939.9
19:30:57|2939.6
19:30:59|2939.58
19:30:59|2939.4
19:31:00|2939.4
19:31:01|2939.6
19:31:02|2939.4
19:31:03|2938.92
19:31:05|2938.45
19:31:06|2939.79
19:31:06|2940.95
19:31:08|2941.04
19:31:08|2941.7
19:31:09|2941.71
19:31:10|2941.79
19:31:11|2941.51
19:31:13|2941.51
19:31:14|2941.51
19:31:15|2941.51
19:31:16|2941.8
19:31:17|2941.31
19:31:17|2940.84
19:31:19|2940.77
19:31:20|2941.59
19:31:21|2941.5
19:31:23|2941.14
19:31:23|2941.15
19:31:24|2940.85
19:31:26|2941.26
19:31:27|2941.45
19:31:29|2941.45
19:31:30|2942.55
19:31:31|2942.91
19:31:32|2943.25
19:31:33|2944.8
19:31:34|2945.75
19:31:35|2946.73
19:31:36|2947.19
19:31:37|2947.53
19:31:38|2947.7
19:31:39|2947.53
19:31:40|2948.35
19:31:41|2947.39
19:31:42|2946.5
19:31:44|2946.23
19:31:45|2946.35
19:31:46|2947.52
19:31:47|2947.99
19:31:48|2947.99
19:31:48|2947.9
19:31:49|2947.91
19:31:51|2948.61
19:31:52|2948.61
19:31:52|2948.91
19:31:53|2949.59
19:31:55|2950.39
19:31:56|2949.7
19:31:57|2949.98
19:31:58|2950.25
19:32:00|2950.61
19:32:01|2950.6
19:32:02|2950.3
19:32:03|2949.71
19:32:03|2949.71
19:32:05|2949.2
19:32:06|2948.64
19:32:07|2950.17
19:32:08|2950.16
19:32:09|2951.18
19:32:10|2951.59
19:32:11|2951.72
19:32:12|2951.99
19:32:13|2952.5
19:32:14|2952.65
19:32:15|2952.2
19:32:16|2951.26
19:32:17|2950.65
19:32:18|2950.44
19:32:20|2950.21
19:32:20|2950.2
19:32:21|2950.21
19:32:22|2950.21
19:32:23|2950.59
19:32:25|2950.03
19:32:27|2950.41
19:32:29|2950.7
19:32:29|2951.85
19:32:31|2951.81
19:32:32|2952.8
19:32:33|2952.8
19:32:34|2952.14
19:32:35|2951.44
19:32:36|2950.86
19:32:37|2949.85
19:32:38|2949.83
19:32:39|2950.4
19:32:41|2950.39
19:32:41|2949.8
19:32:42|2949.85
19:32:43|2950.56
19:32:44|2949.61
19:32:45|2949.42
19:32:46|2949.42
19:32:48|2949.93
19:32:48|2949.81
19:32:50|2949.81
19:32:50|2949.81
19:32:51|2949.99
19:32:53|2949.61
19:32:54|2949.61
19:32:55|2949.81
19:32:56|2949.82
19:32:57|2949.95
19:32:58|2950.39
19:33:04|2950.8
19:33:05|2950.65
19:33:05|2949.81
19:33:06|2950.29
19:33:08|2950.75
19:33:09|2950.6
19:33:09|2950.7
19:33:11|2951.1
19:33:12|2951.1
19:33:13|2952.5
19:33:14|2952.59
19:33:15|2952.03
19:33:16|2952.
19:33:18|2952.
19:33:18|2951.45
19:33:19|2951.59
19:33:21|2950.45
19:33:21|2950.4
19:33:22|2950.59
19:33:23|2950.6
19:33:24|2950.59
19:33:25|2950.59
19:33:28|2950.4
19:33:28|2950.25
19:33:29|2950.21
19:33:31|2948.86
19:33:33|2949.41
19:33:34|2948.05
19:33:35|2948.5
19:33:36|2948.2
19:33:38|2947.91
19:33:39|2948.12
19:33:40|2948.01
19:33:41|2948.35
19:33:42|2948.99
19:33:43|2948.99
19:33:44|2948.25
19:33:46|2948.2
19:33:47|2948.34
19:33:48|2948.78
19:33:48|2949.18
19:33:50|2949.4
19:33:51|2949.77
19:33:53|2949.91
19:33:54|2948.85
19:33:55|2948.41
19:33:55|2948.41
19:33:56|2948.55
19:33:58|2948.55
19:34:00|2948.47
19:34:00|2948.47
19:34:02|2948.21
19:34:03|2947.62
19:34:04|2947.23
19:34:05|2946.78
19:34:07|2946.79
19:34:08|2946.8
19:34:08|2946.73
19:34:10|2946.97
19:34:10|2946.96
19:34:11|2948.19
19:34:12|2947.81
19:34:14|2948.2
19:34:15|2948.15
19:34:16|2947.9
19:34:18|2947.95
19:34:18|2947.95
19:34:19|2947.99
19:34:20|2947.99
19:34:21|2947.99
19:34:22|2947.99
19:34:24|2948.
19:34:24|2948.
19:34:25|2948.
19:34:27|2948.75
19:34:28|2948.25
19:34:29|2948.21
19:34:30|2948.21
19:34:31|2948.79
19:34:33|2948.8
19:34:34|2948.16
19:34:34|2948.16
19:34:37|2948.35
19:34:38|2948.35
19:34:38|2948.76
19:34:40|2948.97
19:34:41|2949.55
19:34:42|2949.62
19:34:43|2949.75
19:34:44|2949.95
19:34:46|2950.15
19:34:47|2950.49
19:34:47|2950.5
19:34:48|2950.49
19:34:49|2950.21
19:34:51|2950.45
19:34:52|2950.44
19:34:53|2950.44
19:34:53|2950.25
19:34:55|2950.35
19:34:55|2950.39
19:34:56|2950.5
19:34:57|2950.95
19:34:59|2951.
19:35:00|2951.
19:35:01|2950.66
19:35:02|2950.31
19:35:03|2950.31
19:35:04|2951.42
19:35:04|2951.35
19:35:06|2951.64
19:35:07|2951.8
19:35:08|2951.65
19:35:09|2951.41
19:35:10|2952.01
19:35:11|2952.78
19:35:12|2953.49
19:35:13|2953.49
19:35:14|2953.
19:35:15|2952.86
19:35:16|2953.18
19:35:17|2953.4
19:35:18|2953.4
19:35:19|2954.61
19:35:20|2953.84
19:35:22|2953.82
19:35:22|2954.18
19:35:24|2954.59
19:35:25|2953.5
19:35:25|2952.55
19:35:27|2951.79
19:35:29|2951.42
19:35:30|2950.49
19:35:32|2950.
19:35:34|2951.7
19:35:35|2951.83
19:35:35|2952.65
19:35:37|2952.9
19:35:38|2953.35
19:35:39|2953.39
19:35:40|2953.65
19:35:41|2954.03
19:35:43|2952.03
19:35:43|2951.65
19:35:45|2952.1
19:35:46|2953.15
19:35:47|2953.18
19:35:48|2953.61
19:35:50|2953.6
19:35:51|2953.8
19:35:51|2953.8
19:35:53|2953.81
19:35:53|2953.8
19:35:54|2953.61
19:35:56|2953.61
19:35:58|2953.61
19:35:58|2953.61
19:36:00|2953.61
19:36:01|2953.61
19:36:02|2953.61
19:36:03|2953.6
19:36:03|2953.35
19:36:04|2953.35
19:36:05|2952.85
19:36:07|2952.6
19:36:08|2952.78
19:36:09|2952.79
19:36:10|2952.79
19:36:11|2952.79
19:36:12|2952.55
19:36:13|2952.45
19:36:14|2952.46
19:36:15|2952.46
19:36:16|2952.68
19:36:17|2952.55
19:36:19|2952.47
19:36:19|2952.47
19:36:20|2952.79
19:36:22|2952.8
19:36:23|2954.15
19:36:24|2954.18
19:36:25|2954.17
19:36:26|2954.59
19:36:27|2955.45
19:36:28|2955.
19:36:30|2954.56
19:36:30|2954.95
19:36:32|2954.
19:36:33|2952.78
19:36:34|2952.48
19:36:36|2951.45
19:36:36|2951.77
19:36:38|2951.95
19:36:39|2952.58
19:36:40|2953.18
19:36:41|2953.17
19:36:41|2953.35
19:36:42|2953.6
19:36:44|2953.59
19:36:45|2953.6
19:36:45|2953.59
19:36:46|2954.09
19:36:48|2954.35
19:36:49|2954.4
19:36:50|2954.4
19:36:51|2954.1
19:36:52|2953.87
19:36:53|2953.3
19:36:54|2953.21
19:36:56|2953.2
19:36:56|2953.75
19:36:57|2953.76
19:36:58|2954.2
19:36:59|2954.19
19:37:00|2953.82
19:37:01|2953.82
19:37:02|2953.6
19:37:03|2953.59
19:37:04|2952.84
19:37:05|2952.86
19:37:06|2952.86
19:37:08|2952.44
19:37:08|2951.82
19:37:09|2951.04
19:37:10|2951.64
19:37:12|2951.6
19:37:12|2951.66
19:37:13|2951.98
19:37:15|2951.98
19:37:15|2952.03
19:37:16|2953.
19:37:18|2953.22
19:37:19|2953.78
19:37:20|2953.79
19:37:21|2952.7
19:37:22|2952.67
19:37:23|2953.15
19:37:24|2953.58
19:37:25|2953.08
19:37:26|2952.15
19:37:27|2951.98
19:37:28|2951.8
19:37:29|2951.78
19:37:30|2951.98
19:37:31|2951.65
19:37:32|2951.95
19:37:33|2952.35
19:37:34|2952.08
19:37:36|2952.4
19:37:36|2952.4
19:37:37|2952.4
19:37:39|2952.57
19:37:40|2952.57
19:37:41|2952.05
19:37:42|2952.68
19:37:44|2952.61
19:37:44|2953.15
19:37:46|2953.05
19:37:47|2953.
19:37:48|2953.15
19:37:49|2953.3
19:37:50|2953.59
19:37:51|2953.59
19:37:51|2953.59
19:37:52|2954.28
19:37:54|2954.51
19:37:55|2955.32
19:37:56|2955.32
19:37:57|2955.32
19:37:58|2955.32
19:37:59|2955.5
19:38:00|2955.35
19:38:01|2955.5
19:38:03|2955.45
19:38:03|2955.4
19:38:04|2954.8
19:38:06|2955.35
19:38:06|2955.36
19:38:07|2954.62
19:38:09|2953.66
19:38:09|2953.05
19:38:10|2953.18
19:38:11|2953.6
19:38:13|2953.75
19:38:14|2953.95
19:38:15|2954.6
19:38:16|2954.79
19:38:16|2954.79
19:38:18|2954.79
19:38:19|2954.39
19:38:20|2954.4
19:38:21|2954.6
19:38:22|2954.69
19:38:23|2954.69
19:38:24|2954.69
19:38:25|2954.7
19:38:27|2954.79
19:38:27|2954.95
19:38:29|2954.95
19:38:29|2954.52
19:38:30|2954.99
19:38:32|2954.99
19:38:33|2954.2
19:38:35|2954.2
19:38:35|2954.59
19:38:37|2954.75
19:38:38|2954.45
19:38:38|2954.46
19:38:40|2954.46
19:38:41|2954.85
19:38:42|2955.45
19:38:43|2955.44
19:38:45|2955.44
19:38:45|2954.85
19:38:46|2954.65
19:38:48|2954.66
19:38:48|2954.66
19:38:50|2955.2
19:38:51|2955.2
19:38:52|2954.9
19:38:54|2953.45
19:38:55|2953.75
19:38:55|2953.26
19:38:57|2953.05
19:38:58|2953.05
19:38:58|2952.98
19:38:59|2952.99
19:39:01|2952.92
19:39:01|2952.93
19:39:02|2952.93
19:39:04|2953.73
19:39:04|2954.35
19:39:05|2954.35
19:39:06|2954.35
19:39:07|2953.95
19:39:09|2953.6
19:39:09|2954.2
19:39:10|2953.61
19:39:11|2953.68
19:39:13|2954.19
19:39:14|2954.2
19:39:15|2954.19
19:39:16|2954.2
19:39:17|2954.2
19:39:18|2954.7
19:39:20|2954.65
19:39:21|2954.65
19:39:22|2954.41
19:39:23|2954.41
19:39:23|2954.41
19:39:25|2953.76
19:39:25|2953.59
19:39:26|2954.65
19:39:28|2954.68
19:39:28|2954.68
19:39:30|2954.7
19:39:31|2954.73
19:39:31|2954.72
19:39:33|2954.73
19:39:33|2954.74
19:39:34|2955.
19:39:36|2955.
19:39:37|2955.19
19:39:38|2955.19
19:39:40|2955.19
19:39:40|2955.19
19:39:42|2955.19
19:39:42|2955.54
19:39:43|2955.6
19:39:45|2955.6
19:39:45|2955.6
19:39:46|2955.6
19:39:48|2955.6
19:39:49|2955.59
19:39:49|2955.55
19:39:51|2955.54
19:39:52|2955.55
19:39:53|2955.55
19:39:54|2955.54
19:39:55|2955.55
19:39:56|2955.68
19:39:57|2955.69
19:39:58|2955.69
19:39:58|2955.78
19:40:00|2955.78
19:40:00|2955.79
19:40:03|2955.79
19:40:04|2955.79
19:40:05|2955.79
19:40:06|2955.8
19:40:07|2955.8
19:40:08|2955.8
19:40:09|2956.1
19:40:10|2956.2
19:40:11|2956.35
19:40:12|2957.01
19:40:13|2957.5
19:40:14|2956.91
19:40:15|2956.91
19:40:16|2957.09
19:40:17|2957.85
19:40:18|2958.45
19:40:19|2959.59
19:40:20|2959.6
19:40:21|2959.6
19:40:22|2959.59
19:40:23|2958.8
19:40:24|2958.8
19:40:25|2958.07
19:40:26|2957.42
19:40:27|2957.
19:40:28|2957.2
19:40:29|2957.21
19:40:31|2957.22
19:40:32|2956.62
19:40:32|2957.07
19:40:35|2956.8
19:40:35|2956.85
19:40:37|2956.83
19:40:37|2956.83
19:40:39|2957.25
19:40:41|2957.76
19:40:42|2958.07
19:40:43|2958.37
19:40:43|2958.8
19:40:45|2959.6
19:40:46|2959.75
19:40:47|2959.79
19:40:48|2959.8
19:40:49|2959.8
19:40:51|2960.1
19:40:52|2960.25
19:40:53|2960.46
19:40:54|2960.28
19:40:55|2960.27
19:40:56|2960.2
19:40:57|2960.81
19:40:58|2960.1
19:40:59|2959.45
19:41:00|2959.8
19:41:01|2959.88
19:41:02|2960.53
19:41:03|2960.53
19:41:04|2960.66
19:41:05|2960.88
19:41:06|2962.31
19:41:07|2962.94
19:41:08|2963.27
19:41:09|2963.27
19:41:10|2963.99
19:41:11|2964.
19:41:12|2963.4
19:41:14|2963.59
19:41:14|2962.01
19:41:15|2961.95
19:41:16|2962.01
19:41:18|2963.05
19:41:19|2963.55
19:41:19|2963.83
19:41:20|2963.94
19:41:21|2964.42
19:41:22|2964.42
19:41:23|2965.02
19:41:24|2963.83
19:41:25|2963.25
19:41:26|2963.05
19:41:27|2962.25
19:41:28|2963.
19:41:29|2962.81
19:41:30|2962.81
19:41:32|2962.81
19:41:32|2962.81
19:41:34|2963.1
19:41:35|2962.4
19:41:36|2962.27
19:41:36|2962.4
19:41:37|2962.27
19:41:40|2962.26
19:41:41|2962.58
19:41:41|2961.89
19:41:43|2962.11
19:41:44|2962.96
19:41:45|2963.15
19:41:46|2963.01
19:41:46|2963.
19:41:49|2963.01
19:41:50|2963.01
19:41:51|2963.01
19:41:52|2963.09
19:41:53|2963.09
19:41:54|2962.6
19:41:55|2961.23
19:41:56|2960.89
19:41:57|2960.89
19:41:58|2961.35
19:41:59|2961.22
19:42:00|2961.07
19:42:01|2961.07
19:42:03|2961.07
19:42:03|2961.06
19:42:04|2961.41
19:42:06|2961.01
19:42:06|2961.2
19:42:07|2961.89
19:42:08|2961.89
19:42:09|2961.88
19:42:10|2961.96
19:42:12|2962.14
19:42:12|2962.14
19:42:13|2962.5
19:42:15|2962.69
19:42:15|2963.38
19:42:16|2963.39
19:42:17|2963.39
19:42:19|2963.39
19:42:20|2962.6
19:42:20|2962.61
19:42:21|2962.67
19:42:22|2962.42
19:42:24|2961.82
19:42:24|2961.48
19:42:26|2961.47
19:42:27|2961.48
19:42:28|2961.47
19:42:29|2961.48
19:42:30|2962.35
19:42:31|2962.4
19:42:32|2962.2
19:42:33|2962.3
19:42:34|2962.75
19:42:35|2962.93
19:42:36|2962.93
19:42:37|2962.75
19:42:39|2962.6
19:42:41|2962.33
19:42:41|2962.33
19:42:42|2962.33
19:42:43|2962.21
19:42:44|2962.22
19:42:46|2962.2
19:42:47|2962.17
19:42:48|2962.17
19:42:50|2962.17
19:42:51|2962.16
19:42:53|2962.57
19:42:54|2962.8
19:42:55|2962.79
19:42:56|2962.79
19:42:57|2963.15
19:42:58|2963.19
19:43:00|2963.19
19:43:00|2963.2
19:43:02|2963.53
19:43:03|2962.95
19:43:04|2962.34
19:43:05|2962.16
19:43:07|2962.03
19:43:08|2962.16
19:43:08|2962.16
19:43:10|2962.4
19:43:11|2962.35
19:43:12|2962.35
19:43:14|2962.31
19:43:14|2962.31
19:43:16|2962.02
19:43:16|2961.9
19:43:17|2961.91
19:43:18|2960.9
19:43:19|2960.28
19:43:21|2960.1
19:43:21|2960.11
19:43:22|2960.1
19:43:23|2959.37
19:43:24|2958.31
19:43:25|2958.72
19:43:26|2958.94
19:43:27|2958.95
19:43:28|2958.95
19:43:30|2958.95
19:43:31|2958.95
19:43:32|2959.
19:43:33|2959.4
19:43:33|2959.58
19:43:35|2959.78
19:43:37|2959.99
19:43:37|2960.28
19:43:39|2960.35
19:43:39|2960.35
19:43:41|2960.5
19:43:42|2960.52
19:43:43|2960.52
19:43:44|2960.52
19:43:46|2960.51
19:43:47|2960.57
19:43:47|2960.05
19:43:48|2959.44
19:43:50|2958.42
19:43:50|2958.42
19:43:52|2958.43
19:43:52|2958.88
19:43:53|2958.88
19:43:54|2958.51
19:43:55|2958.65
19:43:57|2959.3
19:43:58|2959.58
19:43:58|2959.58
19:44:00|2959.59
19:44:01|2959.71
19:44:02|2959.71
19:44:03|2959.71
19:44:04|2960.
19:44:06|2959.19
19:44:06|2959.01
19:44:07|2959.
19:44:08|2959.01
19:44:10|2959.01
19:44:11|2959.
19:44:11|2958.95
19:44:13|2958.92
19:44:14|2958.91
19:44:14|2958.91
19:44:16|2958.91
19:44:17|2957.76
19:44:18|2957.6
19:44:19|2957.6
19:44:20|2957.6
19:44:21|2957.6
19:44:22|2957.77
19:44:24|2958.
19:44:24|2958.33
19:44:25|2958.4
19:44:26|2958.9
19:44:28|2958.92
19:44:29|2958.95
19:44:30|2959.6
19:44:31|2959.75
19:44:31|2959.55
19:44:32|2959.65
19:44:33|2959.79
19:44:34|2959.8
19:44:35|2959.8
19:44:38|2959.79
19:44:38|2959.88
19:44:40|2959.99
19:44:41|2959.99
19:44:42|2960.17
19:44:42|2960.35
19:44:44|2960.58
19:44:45|2960.45
19:44:46|2960.4
19:44:48|2960.4
19:44:49|2960.4
19:44:49|2960.4
19:44:51|2960.3
19:44:52|2959.87
19:44:53|2959.35
19:44:54|2959.31
19:44:55|2959.31
19:44:56|2959.3
19:44:57|2959.3
19:44:58|2959.3
19:44:59|2959.31
19:45:01|2959.31
19:45:01|2959.11
19:45:02|2958.7
19:45:04|2958.61
19:45:05|2958.99
19:45:06|2958.99
19:45:06|2959.36
19:45:07|2959.4
19:45:09|2959.79
19:45:09|2960.02
19:45:11|2960.01
19:45:12|2960.01
19:45:13|2959.35
19:45:14|2958.5
19:45:15|2958.45
19:45:16|2958.22
19:45:17|2958.22
19:45:18|2958.23
19:45:19|2958.75
19:45:20|2958.5
19:45:22|2958.5
19:45:22|2958.79
19:45:24|2958.79
19:45:25|2958.8
19:45:26|2958.1
19:45:27|2958.18
19:45:28|2958.19
19:45:28|2958.25
19:45:30|2958.26
19:45:31|2959.05
19:45:32|2959.35
19:45:33|2959.6
19:45:34|2959.64
19:45:35|2959.99
19:45:36|2960.29
19:45:37|2960.28
19:45:38|2960.29
19:45:40|2960.29
19:45:42|2960.28
19:45:43|2960.21
19:45:43|2960.21
19:45:44|2960.21
19:45:46|2960.21
19:45:46|2960.21
19:45:47|2960.21
19:45:49|2960.2
19:45:51|2959.75
19:45:51|2959.42
19:45:53|2959.95
19:45:54|2960.
19:45:55|2960.
19:45:55|2960.
19:45:57|2960.
19:45:58|2960.28
19:45:58|2960.29
19:46:00|2960.3
19:46:01|2960.3
19:46:02|2960.29
19:46:03|2960.29
19:46:04|2960.29
19:46:05|2959.59
19:46:06|2959.43
19:46:07|2959.41
19:46:08|2959.1
19:46:09|2958.52
19:46:11|2958.51
19:46:11|2958.52
19:46:12|2959.
19:46:13|2959.72
19:46:15|2960.2
19:46:16|2959.5
19:46:17|2958.46
19:46:17|2958.46
19:46:19|2958.46
19:46:20|2958.46
19:46:21|2958.46
19:46:22|2958.46
19:46:23|2957.43
19:46:24|2957.62
19:46:25|2957.79
19:46:26|2958.6
19:46:27|2960.29
19:46:28|2960.66
19:46:29|2961.35
19:46:30|2961.41
19:46:31|2961.99
19:46:32|2962.
19:46:33|2962.3
19:46:35|2963.08
19:46:35|2964.25
19:46:36|2964.96
19:46:37|2965.17
19:46:38|2966.
19:46:40|2965.47
19:46:41|2965.
19:46:41|2964.06
19:46:43|2964.95
19:46:44|2964.43
19:46:45|2963.85
19:46:46|2963.76
19:46:47|2963.35
19:46:49|2963.27
19:46:50|2963.37
19:46:51|2963.58
19:46:52|2963.59
19:46:52|2963.99
19:46:54|2963.39
19:46:55|2962.94
19:46:56|2962.39
19:46:57|2962.79
19:46:58|2963.14
19:46:59|2963.29
19:47:01|2963.6
19:47:01|2963.26
19:47:03|2963.6
19:47:04|2964.18
19:47:05|2964.2
19:47:06|2964.2
19:47:07|2964.2
19:47:08|2963.33
19:47:09|2962.94
19:47:10|2962.72
19:47:11|2962.41
19:47:12|2962.79
19:47:13|2962.62
19:47:14|2962.99
19:47:16|2963.
19:47:16|2962.86
19:47:18|2962.41
19:47:19|2962.4
19:47:19|2962.4
19:47:20|2961.95
19:47:21|2961.95
19:47:22|2962.39
19:47:24|2962.39
19:47:25|2962.4
19:47:26|2962.39
19:47:26|2961.65
19:47:28|2961.48
19:47:29|2961.6
19:47:30|2961.5
19:47:31|2961.55
19:47:32|2961.79
19:47:33|2961.78
19:47:34|2962.19
19:47:35|2962.55
19:47:36|2962.51
19:47:37|2962.
19:47:38|2961.86
19:47:39|2961.65
19:47:40|2961.65
19:47:41|2961.5
19:47:42|2961.51
19:47:44|2961.5
19:47:44|2961.51
19:47:46|2961.48
19:47:47|2961.48
19:47:48|2961.8
19:47:49|2961.97
19:47:49|2961.97
19:47:51|2962.3
19:47:53|2962.31
19:47:54|2962.45
19:47:54|2962.45
19:47:55|2962.44
19:47:57|2962.15
19:47:57|2962.16
19:47:59|2962.16
19:48:00|2962.15
19:48:00|2961.92
19:48:02|2961.25
19:48:03|2960.55
19:48:04|2960.55
19:48:05|2961.01
19:48:06|2960.8
19:48:07|2960.01
19:48:08|2959.73
19:48:09|2959.7
19:48:10|2959.7
19:48:11|2960.3
19:48:12|2960.54
19:48:13|2960.54
19:48:14|2961.13
19:48:15|2961.14
19:48:17|2961.25
19:48:17|2961.15
19:48:18|2960.95
19:48:19|2960.94
19:48:20|2960.94
19:48:22|2960.94
19:48:23|2960.85
19:48:23|2960.8
19:48:25|2960.8
19:48:26|2961.19
19:48:27|2960.85
19:48:28|2960.85
19:48:29|2960.8
19:48:30|2960.47
19:48:31|2960.11
19:48:32|2960.01
19:48:33|2960.01
19:48:34|2960.01
19:48:35|2960.01
19:48:36|2960.01
19:48:37|2960.19
19:48:39|2960.19
19:48:40|2960.56
19:48:41|2960.56
19:48:43|2960.8
19:48:44|2960.95
19:48:45|2961.35
19:48:46|2961.4
19:48:47|2961.4
19:48:48|2961.4
19:48:49|2960.41
19:48:50|2959.91
19:48:51|2959.56
19:48:52|2959.5
19:48:53|2959.45
19:48:54|2959.45
19:48:55|2958.01
19:48:56|2958.02
19:48:58|2958.3
19:48:58|2957.97
19:49:00|2957.98
19:49:01|2957.97
19:49:02|2958.4
19:49:04|2958.91
19:49:05|2959.17
19:49:05|2958.78
19:49:06|2959.
19:49:08|2959.
19:49:08|2958.75
19:49:09|2959.35
19:49:10|2959.4
19:49:12|2959.4
19:49:13|2959.43
19:49:14|2959.43
19:49:15|2959.62
19:49:16|2959.62
19:49:17|2960.05
19:49:18|2960.05
19:49:19|2959.45
19:49:20|2960.2
19:49:21|2959.91
19:49:22|2959.78
19:49:23|2957.55
19:49:25|2957.98
19:49:25|2957.55
19:49:26|2957.6
19:49:28|2957.64
19:49:29|2957.6
19:49:30|2958.1
19:49:31|2957.75
19:49:31|2957.1
19:49:32|2957.08
19:49:33|2956.4
19:49:35|2956.4
19:49:35|2956.7
19:49:37|2955.88
19:49:37|2955.41
19:49:39|2955.41
19:49:40|2955.41
19:49:41|2955.07
19:49:42|2954.57
19:49:44|2955.4
19:49:45|2954.81
19:49:45|2954.6
19:49:47|2954.73
19:49:48|2955.27
19:49:49|2954.87
19:49:50|2953.53
19:49:52|2952.57
19:49:53|2952.67
19:49:54|2953.99
19:49:55|2954.
19:49:57|2954.
19:49:58|2954.
19:49:59|2954.03
19:50:00|2954.03
19:50:01|2953.57
19:50:02|2953.26
19:50:04|2951.01
19:50:05|2951.78
19:50:06|2950.41
19:50:06|2951.
19:50:08|2951.36
19:50:09|2950.4
19:50:10|2950.58
19:50:10|2947.81
19:50:12|2949.59
19:50:13|2949.79
19:50:14|2950.24
19:50:15|2949.8
19:50:15|2949.09
19:50:17|2948.02
19:50:17|2948.83
19:50:19|2950.39
19:50:20|2951.13
19:50:21|2949.65
19:50:22|2950.4
19:50:23|2950.21
19:50:24|2949.9
19:50:25|2948.9
19:50:26|2948.9
19:50:28|2948.6
19:50:28|2947.54
19:50:29|2947.98
19:50:30|2947.6
19:50:31|2947.71
19:50:32|2948.3
19:50:34|2949.01
19:50:34|2948.29
19:50:35|2947.71
19:50:37|2948.78
19:50:38|2948.29
19:50:38|2948.21
19:50:40|2948.82
19:50:41|2949.27
19:50:43|2948.05
19:50:43|2947.22
19:50:45|2946.81
19:50:47|2946.81
19:50:48|2946.81
19:50:49|2947.18
19:50:50|2947.18
19:50:51|2946.8
19:50:53|2947.01
19:50:53|2947.71
19:50:54|2947.46
19:50:55|2946.95
19:50:56|2947.14
19:50:58|2947.29
19:50:58|2947.29
19:51:00|2947.3
19:51:00|2947.29
19:51:02|2945.61
19:51:03|2945.79
19:51:04|2945.81
19:51:05|2947.68
19:51:06|2946.88
19:51:07|2947.18
19:51:09|2947.47
19:51:09|2947.65
19:51:10|2947.97
19:51:11|2948.6
19:51:12|2949.05
19:51:13|2948.65
19:51:14|2949.
19:51:15|2949.
19:51:17|2949.59
19:51:18|2949.59
19:51:19|2949.65
19:51:20|2948.45
19:51:22|2947.82
19:51:22|2948.41
19:51:24|2948.45
19:51:25|2948.05
19:51:26|2948.01
19:51:27|2948.96
19:51:28|2949.28
19:51:29|2949.99
19:51:30|2949.99
19:51:31|2949.1
19:51:32|2948.81
19:51:33|2948.81
19:51:34|2948.81
19:51:35|2949.
19:51:36|2949.59
19:51:37|2950.25
19:51:38|2949.57
19:51:39|2949.06
19:51:40|2949.52
19:51:42|2948.93
19:51:42|2948.08
19:51:44|2947.25
19:51:46|2947.45
19:51:47|2948.11
19:51:47|2947.15
19:51:49|2946.86
19:51:49|2945.9
19:51:51|2944.81
19:51:51|2943.93
19:51:53|2942.7
19:51:54|2942.75
19:51:55|2942.6
19:51:55|2942.85
19:51:57|2943.
19:51:57|2942.63
19:51:59|2941.82
19:52:01|2941.68
19:52:01|2943.35
19:52:03|2943.2
19:52:03|2942.9
19:52:04|2943.35
19:52:06|2943.47
19:52:07|2944.19
19:52:08|2944.4
19:52:09|2942.41
19:52:10|2942.21
19:52:10|2941.15
19:52:11|2940.8
19:52:13|2940.42
19:52:13|2939.6
19:52:14|2939.4
19:52:16|2940.78
19:52:16|2941.08
19:52:18|2940.49
19:52:18|2940.19
19:52:20|2940.19
19:52:21|2940.77
19:52:22|2940.98
19:52:24|2940.99
19:52:24|2939.61
19:52:26|2939.61
19:52:27|2940.33
19:52:27|2941.65
19:52:28|2940.44
19:52:29|2940.94
19:52:31|2941.11
19:52:32|2940.35
19:52:33|2940.97
19:52:34|2940.78
19:52:35|2940.79
19:52:36|2940.06
19:52:37|2940.2
19:52:38|2940.01
19:52:39|2940.2
19:52:40|2940.34
19:52:41|2938.77
19:52:43|2938.46
19:52:43|2939.05
19:52:45|2939.8
19:52:47|2939.65
19:52:49|2940.36
19:52:49|2941.
19:52:51|2941.19
19:52:51|2940.83
19:52:52|2941.28
19:52:54|2941.24
19:52:55|2941.38
19:52:56|2941.75
19:52:57|2941.45
19:52:58|2941.45
19:52:59|2941.4
19:53:00|2941.5
19:53:01|2941.59
19:53:02|2942.6
19:53:03|2943.05
19:53:04|2941.12
19:53:06|2942.03
19:53:06|2940.55
19:53:08|2940.05
19:53:09|2940.3
19:53:09|2938.88
19:53:11|2938.46
19:53:11|2938.51
19:53:12|2938.03
19:53:13|2937.56
19:53:14|2937.6
19:53:16|2937.61
19:53:17|2938.08
19:53:18|2937.81
19:53:19|2937.51
19:53:20|2937.6
19:53:21|2937.59
19:53:22|2937.65
19:53:23|2939.13
19:53:24|2939.14
19:53:25|2939.53
19:53:27|2938.41
19:53:27|2937.6
19:53:29|2936.71
19:53:29|2936.43
19:53:30|2935.86
19:53:32|2934.79
19:53:32|2933.97
19:53:33|2934.78
19:53:34|2935.98
19:53:35|2935.98
19:53:36|2936.6
19:53:37|2936.41
19:53:39|2937.1
19:53:40|2936.52
19:53:41|2936.62
19:53:42|2936.62
19:53:43|2937.01
19:53:44|2936.64
19:53:45|2936.64
19:53:47|2938.56
19:53:48|2939.13
19:53:49|2939.59
19:53:51|2940.25
19:53:51|2941.39
19:53:53|2942.17
19:53:54|2942.54
19:53:55|2942.61
19:53:57|2941.65
19:53:58|2941.75
19:53:59|2941.97
19:54:00|2942.61
19:54:02|2942.2
19:54:02|2943.12
19:54:03|2944.37
19:54:04|2942.41
19:54:05|2943.29
19:54:06|2944.17
19:54:08|2944.56
19:54:09|2945.
19:54:10|2945.5
19:54:11|2946.32
19:54:12|2945.2
19:54:13|2944.8
19:54:14|2944.57
19:54:15|2945.66
19:54:16|2946.81
19:54:17|2946.41
19:54:18|2946.86
19:54:20|2946.22
19:54:21|2945.81
19:54:22|2946.4
19:54:23|2946.4
19:54:24|2946.4
19:54:25|2946.86
19:54:26|2945.65
19:54:27|2945.85
19:54:28|2945.41
19:54:29|2944.73
19:54:31|2945.35
19:54:31|2944.57
19:54:32|2945.
19:54:33|2945.35
19:54:34|2944.6
19:54:35|2944.95
19:54:36|2945.37
19:54:38|2944.82
19:54:38|2944.62
19:54:39|2944.8
19:54:41|2943.15
19:54:42|2942.25
19:54:42|2942.1
19:54:44|2942.32
19:54:45|2942.32
19:54:46|2942.91
19:54:48|2941.23
19:54:49|2940.88
19:54:50|2940.96
19:54:51|2941.19
19:54:52|2941.23
19:54:53|2941.56
19:54:54|2942.4
19:54:56|2942.57
19:54:56|2943.48
19:54:57|2944.06
19:54:59|2944.91
19:55:00|2944.92
19:55:00|2943.22
19:55:02|2943.22
19:55:04|2941.7
19:55:04|2942.01
19:55:06|2942.46
19:55:07|2942.95
19:55:07|2942.35
19:55:08|2940.21
19:55:09|2939.83
19:55:10|2940.
19:55:11|2939.41
19:55:13|2939.41
19:55:14|2939.69
19:55:15|2940.
19:55:16|2938.61
19:55:17|2937.97
19:55:19|2937.2
19:55:20|2939.
19:55:20|2939.32
19:55:22|2938.21
19:55:22|2937.21
19:55:24|2937.03
19:55:24|2937.04
19:55:25|2936.83
19:55:26|2936.12
19:55:28|2935.23
19:55:29|2935.4
19:55:29|2934.56
19:55:31|2932.96
19:55:32|2934.28
19:55:33|2933.6
19:55:33|2932.76
19:55:35|2933.8
19:55:36|2934.39
19:55:36|2934.05
19:55:38|2933.98
19:55:39|2934.79
19:55:40|2935.9
19:55:41|2935.39
19:55:43|2935.95
19:55:43|2936.63
19:55:44|2936.63
19:55:45|2935.9
19:55:46|2935.7
19:55:48|2936.9
19:55:50|2935.91
19:55:51|2935.65
19:55:52|2934.68
19:55:53|2935.74
19:55:55|2935.81
19:55:56|2935.24
19:55:58|2936.2
19:55:59|2936.19
19:56:00|2935.84
19:56:01|2935.05
19:56:02|2934.61
19:56:03|2935.01
19:56:03|2933.6
19:56:06|2933.01
19:56:06|2933.67
19:56:07|2934.59
19:56:08|2935.57
19:56:09|2934.77
19:56:10|2934.12
19:56:11|2935.23
19:56:13|2935.8
19:56:13|2936.63
19:56:14|2937.68
19:56:15|2937.01
19:56:17|2935.44
19:56:18|2935.2
19:56:19|2935.01
19:56:20|2934.78
19:56:21|2936.47
19:56:22|2937.19
19:56:23|2937.79
19:56:24|2936.98
19:56:25|2936.98
19:56:26|2937.
19:56:28|2936.99
19:56:29|2936.89
19:56:29|2936.8
19:56:31|2937.55
19:56:32|2935.6
19:56:33|2935.09
19:56:34|2935.31
19:56:35|2935.69
19:56:36|2937.16
19:56:37|2936.82
19:56:38|2936.42
19:56:39|2935.81
19:56:40|2936.19
19:56:41|2935.86
19:56:42|2937.56
19:56:43|2938.11
19:56:44|2938.39
19:56:45|2938.4
19:56:47|2937.4
19:56:47|2937.95
19:56:48|2938.33
19:56:50|2938.77
19:56:51|2938.08
19:56:51|2936.24
19:56:53|2936.44
19:56:54|2936.69
19:56:55|2936.69
19:56:56|2935.43
19:56:58|2935.66
19:56:58|2936.12
19:56:59|2936.53
19:57:00|2936.7
19:57:02|2936.37
19:57:02|2933.69
19:57:03|2934.38
19:57:05|2932.16
19:57:05|2932.15
19:57:07|2932.13
19:57:07|2934.
19:57:09|2933.4
19:57:10|2933.2
19:57:11|2933.98
19:57:12|2934.98
19:57:12|2936.
19:57:14|2933.64
19:57:14|2934.57
19:57:16|2932.78
19:57:16|2932.43
19:57:18|2932.12
19:57:19|2931.89
19:57:20|2931.59
19:57:22|2932.4
19:57:22|2932.21
19:57:24|2930.6
19:57:24|2932.
19:57:26|2932.
19:57:26|2932.59
19:57:28|2932.2
19:57:29|2932.
19:57:30|2931.71
19:57:31|2931.55
19:57:32|2931.7
19:57:33|2931.74
19:57:34|2931.21
19:57:35|2928.98
19:57:36|2929.99
19:57:37|2927.64
19:57:38|2926.79
19:57:39|2926.56
19:57:41|2926.25
19:57:42|2925.
19:57:43|2925.
19:57:44|2923.8
19:57:46|2924.19
19:57:46|2924.34
19:57:47|2924.74
19:57:49|2925.
19:57:51|2925.25
19:57:52|2925.61
19:57:53|2927.2
19:57:54|2927.44
19:57:55|2926.62
19:57:57|2926.7
19:57:57|2926.99
19:57:59|2926.08
19:58:00|2926.43
19:58:01|2925.6
19:58:02|2925.19
19:58:03|2925.8
19:58:04|2925.39
19:58:06|2925.99
19:58:07|2926.
19:58:08|2926.78
19:58:09|2926.6
19:58:10|2927.
19:58:11|2926.5
19:58:12|2927.53
19:58:13|2927.78
19:58:14|2928.39
19:58:14|2928.52
19:58:16|2926.61
19:58:17|2926.4
19:58:17|2928.05
19:58:19|2927.55
19:58:20|2927.21
19:58:21|2925.85
19:58:22|2925.07
19:58:23|2925.36
19:58:24|2926.39
19:58:26|2926.2
19:58:26|2926.56
19:58:28|2928.12
19:58:28|2927.65
19:58:30|2927.96
19:58:31|2928.52
19:58:32|2927.14
19:58:32|2927.
19:58:33|2927.3
19:58:35|2926.94
19:58:35|2927.52
19:58:36|2927.1
19:58:38|2926.97
19:58:39|2927.16
19:58:40|2926.01
19:58:41|2925.1
19:58:42|2924.99
19:58:43|2925.57
19:58:44|2924.
19:58:45|2924.16
19:58:46|2924.44
19:58:47|2924.45
19:58:49|2924.45
19:58:50|2924.45
19:58:51|2924.04
19:58:51|2923.84
19:58:54|2922.
19:58:55|2922.01
19:58:56|2922.58
19:58:58|2922.4
19:58:59|2922.4
19:59:00|2921.9
19:59:01|2922.32
19:59:02|2921.79
19:59:03|2921.36
19:59:04|2922.95
19:59:05|2923.6
19:59:06|2922.99
19:59:07|2925.06
19:59:09|2925.9
19:59:10|2926.32
19:59:10|2924.2
19:59:12|2923.42
19:59:13|2924.51
19:59:14|2924.15
19:59:15|2925.49
19:59:15|2926.51
19:59:17|2926.2
19:59:17|2926.62
19:59:18|2926.72
19:59:20|2928.
19:59:21|2928.06
19:59:22|2928.12
19:59:23|2927.96
19:59:24|2927.21
19:59:25|2928.83
19:59:26|2929.6
19:59:27|2931.26
19:59:28|2929.2
19:59:30|2928.25
19:59:31|2928.19
19:59:32|2929.
19:59:34|2930.01
19:59:34|2929.99
19:59:36|2930.34
19:59:36|2930.01
19:59:38|2930.01
19:59:38|2930.6
19:59:39|2930.21
19:59:40|2929.99
19:59:41|2929.4
19:59:42|2927.6
19:59:44|2928.48
19:59:45|2927.94
19:59:45|2926.85
19:59:46|2927.12
19:59:47|2927.14
19:59:49|2928.75
19:59:49|2928.99
19:59:51|2928.64
19:59:51|2929.47
19:59:53|2928.9
19:59:53|2927.8
19:59:55|2926.93
19:59:57|2927.06
19:59:58|2927.27
19:59:59|2928.4
20:00:00|2928.8
20:00:01|2928.66
20:00:02|2928.12
20:00:04|2929.17
20:00:04|2930.63
20:00:06|2931.98
20:00:07|2933.92
20:00:09|2933.07
20:00:10|2934.52
20:00:10|2932.86
20:00:11|2932.2
20:00:12|2936.92
20:00:14|2938.79
20:00:14|2937.79
20:00:16|2937.21
20:00:16|2939.19
20:00:18|2940.16
20:00:19|2940.83
20:00:20|2941.68
20:00:21|2941.61
20:00:22|2940.81
20:00:23|2941.09
20:00:24|2940.18
20:00:25|2941.42
20:00:26|2942.59
20:00:27|2943.81
20:00:29|2943.87
20:00:29|2944.39
20:00:31|2944.79
20:00:32|2945.8
20:00:33|2945.8
20:00:34|2947.61
20:00:35|2948.53
20:00:36|2949.05
20:00:37|2949.58
20:00:38|2949.95
20:00:39|2947.97
20:00:40|2947.05
20:00:41|2947.64
20:00:42|2946.74
20:00:44|2945.55
20:00:44|2944.67
20:00:45|2944.79
20:00:46|2946.
20:00:47|2946.21
20:00:48|2946.8
20:00:49|2946.98
20:00:50|2948.2
20:00:52|2949.03
20:00:52|2948.42
20:00:54|2948.47
20:00:56|2949.8
20:00:57|2949.41
20:00:58|2948.99
20:00:59|2947.94
20:01:00|2947.39
20:01:01|2947.97
20:01:02|2951.23
20:01:03|2948.45
20:01:04|2949.41
20:01:05|2950.59
20:01:06|2951.54
20:01:07|2951.67
20:01:08|2951.9
20:01:09|2953.01
20:01:11|2952.54
20:01:12|2950.96
20:01:13|2950.22
20:01:15|2949.28
20:01:15|2950.01
20:01:16|2952.16
20:01:17|2952.15
20:01:18|2950.56
20:01:19|2946.99
20:01:21|2949.2
20:01:22|2949.
20:01:22|2949.52
20:01:24|2950.01
20:01:24|2950.55
20:01:26|2951.79
20:01:27|2952.98
20:01:28|2952.66
20:01:29|2952.7
20:01:30|2950.15
20:01:32|2950.4
20:01:32|2950.14
20:01:33|2949.56
20:01:35|2949.95
20:01:35|2950.01
20:01:36|2950.04
20:01:38|2950.
20:01:39|2952.18
20:01:40|2952.68
20:01:41|2952.
20:01:42|2951.19
20:01:43|2950.43
20:01:44|2950.01
20:01:45|2950.44
20:01:46|2951.01
20:01:47|2950.41
20:01:48|2949.96
20:01:49|2949.94
20:01:50|2950.2
20:01:51|2950.19
20:01:53|2948.63
20:01:55|2949.
20:01:56|2950.93
20:01:57|2951.8
20:01:58|2951.99
20:01:59|2951.68
20:02:00|2951.99
20:02:02|2952.97
20:02:03|2951.68
20:02:04|2951.3
20:02:04|2950.91
20:02:06|2950.4
20:02:06|2949.64
20:02:07|2950.13
20:02:09|2950.14
20:02:09|2950.62
20:02:11|2950.4
20:02:12|2950.4
20:02:13|2950.59
20:02:14|2949.86
20:02:15|2950.4
20:02:16|2951.19
20:02:17|2951.14
20:02:18|2952.96
20:02:19|2952.35
20:02:20|2952.95
20:02:22|2951.77
20:02:23|2951.3
20:02:23|2950.9
20:02:24|2950.89
20:02:25|2951.6
20:02:27|2952.18
20:02:28|2951.3
20:02:28|2950.73
20:02:29|2951.02
20:02:30|2950.75
20:02:32|2951.01
20:02:33|2951.18
20:02:33|2951.19
20:02:35|2949.81
20:02:35|2949.43
20:02:36|2949.61
20:02:38|2950.19
20:02:39|2949.2
20:02:40|2949.12
20:02:40|2948.6
20:02:41|2948.25
20:02:43|2948.21
20:02:44|2947.82
20:02:45|2948.54
20:02:45|2948.25
20:02:47|2949.25
20:02:48|2949.38
20:02:49|2949.59
20:02:50|2950.13
20:02:51|2950.93
20:02:53|2950.94
20:02:54|2950.45
20:02:55|2950.97
20:02:57|2950.43
20:02:59|2950.7
20:03:00|2950.3
20:03:02|2949.67
20:03:03|2950.19
20:03:04|2949.5
20:03:04|2949.19
20:03:06|2950.39
20:03:07|2950.4
20:03:08|2950.64
20:03:09|2950.55
20:03:11|2950.6
20:03:11|2950.21
20:03:12|2950.63
20:03:14|2950.94
20:03:15|2951.05
20:03:15|2951.1
20:03:17|2951.19
20:03:18|2952.55
20:03:19|2952.62
20:03:19|2952.05
20:03:21|2951.63
20:03:22|2950.95
20:03:22|2950.6
20:03:24|2950.99
20:03:25|2950.99
20:03:26|2951.
20:03:27|2951.68
20:03:28|2952.73
20:03:28|2952.72
20:03:30|2952.72
20:03:31|2952.72
20:03:32|2952.99
20:03:33|2953.1
20:03:34|2954.39
20:03:35|2954.39
20:03:36|2954.89
20:03:37|2954.59
20:03:38|2955.04
20:03:39|2955.35
20:03:40|2954.98
20:03:41|2954.97
20:03:43|2955.8
20:03:43|2957.21
20:03:45|2957.77
20:03:45|2958.19
20:03:47|2958.55
20:03:47|2958.07
20:03:48|2958.97
20:03:49|2959.42
20:03:51|2958.92
20:03:51|2959.17
20:03:52|2959.17
20:03:53|2959.02
20:03:54|2958.88
20:03:56|2959.01
20:03:58|2958.39
20:03:59|2959.73
20:04:00|2959.74
20:04:01|2959.48
20:04:02|2958.95
20:04:02|2960.79
20:04:04|2959.46
20:04:05|2960.07
20:04:06|2960.76
20:04:07|2960.87
20:04:08|2961.48
20:04:09|2962.31
20:04:10|2962.8
20:04:12|2963.74
20:04:13|2963.38
20:04:13|2963.45
20:04:15|2963.61
20:04:17|2962.47
20:04:17|2961.81
20:04:18|2961.31
20:04:20|2961.53
20:04:20|2961.13
20:04:22|2961.13
20:04:22|2959.61
20:04:23|2958.64
20:04:25|2958.36
20:04:26|2957.46
20:04:28|2959.
20:04:28|2958.99
20:04:29|2958.99
20:04:31|2958.8
20:04:33|2959.17
20:04:33|2959.4
20:04:34|2960.
20:04:36|2960.2
20:04:36|2962.62
20:04:37|2961.38
20:04:39|2961.
20:04:40|2960.83
20:04:40|2960.46
20:04:41|2961.59
20:04:43|2961.59
20:04:43|2963.31
20:04:45|2963.7
20:04:46|2963.47
20:04:46|2963.59
20:04:48|2963.6
20:04:49|2963.53
20:04:50|2964.4
20:04:51|2964.4
20:04:52|2964.87
20:04:53|2964.6
20:04:54|2964.43
20:04:55|2964.77
20:04:56|2964.43
20:04:57|2964.6
20:04:58|2965.36
20:05:00|2965.78
20:05:01|2962.95
20:05:02|2962.98
20:05:02|2964.3
20:05:04|2963.01
20:05:05|2964.36
20:05:06|2962.41
20:05:07|2961.21
20:05:09|2961.78
20:05:10|2962.75
20:05:10|2963.59
20:05:12|2962.82
20:05:12|2962.39
20:05:13|2962.55
20:05:14|2963.
20:05:16|2963.37
20:05:17|2963.18
20:05:18|2963.76
20:05:19|2964.42
20:05:20|2964.
20:05:21|2964.94
20:05:22|2964.39
20:05:23|2964.79
20:05:23|2964.78
20:05:25|2965.21
20:05:26|2964.78
20:05:27|2964.56
20:05:28|2964.44
20:05:29|2964.79
20:05:30|2964.79
20:05:31|2964.99
20:05:32|2965.19
20:05:33|2966.53
20:05:34|2966.9
20:05:35|2966.5
20:05:36|2966.79
20:05:37|2966.79
20:05:38|2967.02
20:05:39|2966.67
20:05:40|2966.77
20:05:41|2966.25
20:05:42|2966.22
20:05:43|2966.39
20:05:44|2966.66
20:05:46|2966.66
20:05:46|2966.85
20:05:47|2966.47
20:05:48|2966.47
20:05:50|2966.67
20:05:51|2968.99
20:05:51|2968.83
20:05:53|2968.43
20:05:54|2968.46
20:05:55|2968.57
20:05:56|2967.41
20:05:57|2966.76
20:05:58|2967.93
20:06:00|2966.78
20:06:02|2967.08
20:06:03|2967.17
20:06:04|2968.59
20:06:05|2967.95
20:06:06|2967.66
20:06:07|2967.4
20:06:08|2967.23
20:06:09|2970.4
20:06:10|2970.41
20:06:11|2970.97
20:06:12|2971.2
20:06:13|2971.2
20:06:15|2970.86
20:06:16|2970.65
20:06:16|2971.26
20:06:17|2971.85
20:06:18|2972.69
20:06:19|2973.19
20:06:20|2974.73
20:06:21|2974.99
20:06:22|2975.23
20:06:23|2973.6
20:06:24|2972.23
20:06:26|2971.81
20:06:27|2970.81
20:06:28|2971.5
20:06:29|2971.39
20:06:29|2972.34
20:06:30|2973.8
20:06:32|2972.55
20:06:33|2972.8
20:06:34|2974.43
20:06:34|2974.83
20:06:36|2977.38
20:06:37|2977.2
20:06:38|2979.93
20:06:39|2979.4
20:06:41|2977.68
20:06:42|2977.47
20:06:42|2976.62
20:06:43|2976.34
20:06:45|2975.6
20:06:46|2976.8
20:06:46|2976.17
20:06:47|2976.01
20:06:48|2976.33
20:06:49|2976.07
20:06:51|2975.7
20:06:51|2974.86
20:06:52|2974.57
20:06:53|2974.57
20:06:54|2974.58
20:06:56|2974.8
20:06:56|2974.4
20:06:58|2974.39
20:06:59|2974.79
20:07:01|2974.56
20:07:01|2975.15
20:07:02|2975.06
20:07:04|2974.68
20:07:05|2973.96
20:07:06|2975.99
20:07:07|2976.25
20:07:09|2975.21
20:07:10|2975.21
20:07:11|2975.45
20:07:12|2974.81
20:07:13|2973.78
20:07:14|2974.96
20:07:15|2976.2
20:07:17|2976.8
20:07:17|2978.27
20:07:19|2979.02
20:07:19|2979.15
20:07:21|2979.32
20:07:22|2979.2
20:07:23|2979.2
20:07:23|2977.55
20:07:25|2977.3
20:07:25|2976.81
20:07:27|2976.47
20:07:28|2976.39
20:07:29|2976.49
20:07:30|2975.18
20:07:31|2974.85
20:07:32|2975.18
20:07:33|2975.4
20:07:34|2975.2
20:07:35|2975.93
20:07:36|2976.58
20:07:37|2977.36
20:07:38|2977.39
20:07:39|2977.77
20:07:40|2975.78
20:07:41|2975.75
20:07:42|2975.41
20:07:43|2975.41
20:07:44|2975.8
20:07:46|2975.79
20:07:46|2975.79
20:07:47|2975.8
20:07:49|2975.23
20:07:50|2975.37
20:07:50|2975.36
20:07:51|2974.73
20:07:52|2975.36
20:07:54|2974.85
20:07:54|2974.84
20:07:55|2975.43
20:07:56|2976.12
20:07:57|2975.46
20:07:58|2975.4
20:07:59|2975.4
20:08:01|2977.21
20:08:03|2975.41
20:08:03|2976.
20:08:05|2975.51
20:08:05|2974.85
20:08:07|2974.6
20:08:08|2974.6
20:08:09|2974.9
20:08:10|2974.89
20:08:11|2974.84
20:08:12|2974.52
20:08:13|2974.53
20:08:15|2974.98
20:08:15|2974.6
20:08:17|2974.05
20:08:18|2974.4
20:08:18|2974.
20:08:19|2973.67
20:08:20|2974.05
20:08:21|2973.83
20:08:23|2973.28
20:08:24|2972.01
20:08:25|2972.02
20:08:26|2972.79
20:08:27|2973.39
20:08:28|2973.53
20:08:30|2973.
20:08:30|2972.2
20:08:31|2972.2
20:08:33|2972.75
20:08:33|2972.79
20:08:34|2972.64
20:08:35|2972.64
20:08:36|2972.8
20:08:38|2972.87
20:08:39|2973.54
20:08:40|2973.53
20:08:41|2973.07
20:08:41|2973.06
20:08:43|2972.08
20:08:44|2971.61
20:08:45|2972.05
20:08:46|2972.17
20:08:47|2972.18
20:08:48|2971.08
20:08:49|2971.09
20:08:50|2971.3
20:08:52|2971.58
20:08:52|2971.2
20:08:53|2971.21
20:08:55|2972.36
20:08:56|2971.91
20:08:57|2971.92
20:08:58|2971.91
20:08:59|2972.05
20:09:00|2972.19
20:09:02|2972.19
20:09:03|2972.45
20:09:04|2972.58
20:09:05|2971.87
20:09:06|2973.15
20:09:07|2973.59
20:09:08|2973.92
20:09:09|2974.06
20:09:11|2973.01
20:09:12|2973.39
20:09:13|2973.4
20:09:14|2973.6
20:09:15|2974.15
20:09:16|2974.3
20:09:17|2974.29
20:09:19|2974.73
20:09:19|2975.
20:09:21|2976.2
20:09:22|2976.53
20:09:22|2976.57
20:09:24|2977.2
20:09:25|2977.43
20:09:26|2977.31
20:09:27|2977.69
20:09:28|2977.31
20:09:29|2977.3
20:09:30|2977.31
20:09:32|2977.69
20:09:33|2977.69
20:09:33|2977.3
20:09:35|2977.31
20:09:35|2975.99
20:09:36|2976.19
20:09:38|2977.16
20:09:38|2977.94
20:09:40|2978.53
20:09:41|2979.25
20:09:42|2979.85
20:09:42|2979.1
20:09:44|2978.8
20:09:44|2979.76
20:09:46|2980.
20:09:47|2979.99
20:09:47|2980.59
20:09:49|2980.62
20:09:49|2980.6
20:09:51|2979.85
20:09:52|2979.56
20:09:53|2979.2
20:09:54|2979.2
20:09:55|2979.21
20:09:56|2979.21
20:09:57|2979.01
20:09:58|2979.1
20:09:59|2979.63
20:10:00|2979.2
20:10:01|2978.7
20:10:03|2978.05
20:10:05|2978.19
20:10:06|2977.68
20:10:06|2977.9
20:10:07|2977.4
20:10:08|2976.9
20:10:09|2976.35
20:10:11|2977.19
20:10:12|2976.85
20:10:13|2976.1
20:10:13|2976.04
20:10:15|2975.36
20:10:15|2975.37
20:10:17|2974.81
20:10:18|2974.8
20:10:19|2974.61
20:10:20|2974.4
20:10:21|2974.4
20:10:22|2974.38
20:10:23|2974.01
20:10:24|2973.59
20:10:25|2973.
20:10:27|2974.58
20:10:27|2974.01
20:10:28|2973.2
20:10:29|2973.05
20:10:30|2973.59
20:10:32|2973.2
20:10:33|2973.61
20:10:33|2973.16
20:10:35|2973.99
20:10:36|2973.94
20:10:37|2973.85
20:10:38|2972.9
20:10:39|2972.86
20:10:40|2972.91
20:10:41|2972.99
20:10:42|2972.2
20:10:43|2972.05
20:10:44|2972.05
20:10:45|2972.05
20:10:46|2972.05
20:10:47|2972.04
20:10:48|2972.19
20:10:49|2972.59
20:10:50|2971.59
20:10:51|2971.88
20:10:53|2971.89
20:10:53|2972.39
20:10:54|2972.26
20:10:56|2972.27
20:10:56|2972.26
20:10:57|2972.26
20:10:59|2972.27
20:10:59|2972.27
20:11:01|2972.
20:11:02|2972.
20:11:03|2972.11
20:11:04|2972.11
20:11:06|2973.4
20:11:08|2974.35
20:11:08|2975.37
20:11:09|2973.69
20:11:11|2972.93
20:11:12|2972.1
20:11:13|2972.1
20:11:15|2972.37
20:11:15|2973.75
20:11:16|2974.55
20:11:17|2974.89
20:11:18|2974.89
20:11:20|2974.79
20:11:21|2975.37
20:11:22|2975.45
20:11:23|2975.61
20:11:24|2976.59
20:11:25|2976.57
20:11:26|2976.6
20:11:27|2976.21
20:11:28|2976.21
20:11:29|2975.5
20:11:31|2974.87
20:11:32|2975.9
20:11:32|2975.48
20:11:33|2975.4
20:11:35|2975.21
20:11:35|2974.6
20:11:36|2974.37
20:11:38|2974.37
20:11:39|2974.38
20:11:40|2975.9
20:11:41|2976.2
20:11:42|2976.21
20:11:43|2977.33
20:11:44|2977.33
20:11:45|2977.32
20:11:46|2977.05
20:11:46|2977.
20:11:47|2977.76
20:11:48|2977.77
20:11:49|2977.77
20:11:51|2978.08
20:11:52|2978.07
20:11:53|2978.86
20:11:54|2978.25
20:11:55|2978.07
20:11:56|2978.49
20:11:57|2978.65
20:11:57|2978.95
20:11:59|2979.12
20:11:59|2979.12
20:12:00|2978.85
20:12:02|2978.84
20:12:03|2978.2
20:12:05|2980.34
20:12:06|2979.85
20:12:08|2978.25
20:12:09|2977.01
20:12:10|2976.81
20:12:11|2976.82
20:12:12|2976.
20:12:13|2975.8
20:12:13|2975.67
20:12:15|2976.04
20:12:16|2976.4
20:12:17|2975.97
20:12:19|2975.45
20:12:20|2975.36
20:12:21|2975.
20:12:21|2975.23
20:12:23|2975.5
20:12:25|2975.93
20:12:26|2976.19
20:12:26|2977.
20:12:28|2977.19
20:12:29|2976.51
20:12:30|2975.81
20:12:31|2975.81
20:12:32|2976.93
20:12:33|2977.98
20:12:34|2977.99
20:12:35|2978.55
20:12:36|2978.76
20:12:37|2978.75
20:12:38|2978.76
20:12:39|2978.98
20:12:40|2978.98
20:12:41|2978.21
20:12:42|2976.4
20:12:44|2975.85
20:12:44|2975.41
20:12:45|2975.41
20:12:47|2975.9
20:12:47|2976.99
20:12:48|2977.19
20:12:49|2976.85
20:12:50|2976.45
20:12:51|2976.54
20:12:52|2976.8
20:12:54|2977.
20:12:54|2977.
20:12:55|2977.
20:12:56|2976.99
20:12:58|2977.
20:12:59|2977.
20:12:59|2977.
20:13:01|2977.
20:13:01|2977.
20:13:02|2976.7
20:13:03|2976.16
20:13:05|2976.75
20:13:06|2977.41
20:13:08|2977.1
20:13:09|2977.06
20:13:10|2977.3
20:13:10|2977.31
20:13:13|2977.25
20:13:13|2977.5
20:13:15|2977.55
20:13:16|2978.2
20:13:17|2978.02
20:13:18|2978.02
20:13:19|2978.25
20:13:20|2978.24
20:13:21|2978.25
20:13:22|2978.24
20:13:24|2979.14
20:13:24|2979.16
20:13:26|2979.16
20:13:26|2978.86
20:13:27|2978.95
20:13:28|2978.99
20:13:30|2979.
20:13:31|2978.88
20:13:32|2978.88
20:13:32|2978.88
20:13:33|2978.88
20:13:34|2978.87
20:13:35|2978.87
20:13:36|2978.41
20:13:37|2978.07
20:13:39|2977.7
20:13:39|2977.7
20:13:40|2977.9
20:13:41|2977.61
20:13:43|2976.85
20:13:44|2976.99
20:13:45|2975.81
20:13:46|2975.79
20:13:47|2975.67
20:13:49|2975.65
20:13:49|2976.6
20:13:51|2976.79
20:13:51|2976.79
20:13:53|2976.79
20:13:53|2976.62
20:13:54|2977.
20:13:55|2977.4
20:13:57|2977.39
20:13:57|2977.22
20:13:59|2976.48
20:13:59|2976.49
20:14:01|2976.01
20:14:01|2976.49
20:14:02|2977.
20:14:03|2977.2
20:14:06|2977.19
20:14:07|2976.01
20:14:08|2975.45
20:14:10|2975.06
20:14:11|2974.4
20:14:12|2974.42
20:14:13|2974.55
20:14:14|2974.66
20:14:15|2974.65
20:14:16|2975.64
20:14:18|2975.77
20:14:19|2974.78
20:14:20|2974.79
20:14:20|2974.86
20:14:22|2974.94
20:14:22|2974.94
20:14:24|2974.99
20:14:25|2975.39
20:14:25|2974.95
20:14:27|2975.35
20:14:28|2975.35
20:14:30|2975.35
20:14:30|2975.35
20:14:31|2975.52
20:14:33|2975.52
20:14:34|2974.5
20:14:35|2974.5
20:14:36|2974.51
20:14:38|2973.61
20:14:38|2973.26
20:14:40|2973.45
20:14:40|2973.05
20:14:42|2972.85
20:14:42|2972.8
20:14:44|2972.8
20:14:45|2972.8
20:14:45|2972.62
20:14:46|2972.62
20:14:47|2972.63
20:14:49|2972.1
20:14:49|2971.78
20:14:50|2971.09
20:14:52|2971.35
20:14:53|2971.1
20:14:54|2969.17
20:14:55|2969.28
20:14:56|2970.16
20:14:57|2970.07
20:14:58|2970.19
20:14:59|2970.2
20:15:00|2970.19
20:15:01|2970.4
20:15:02|2971.35
20:15:04|2971.39
20:15:04|2970.21
20:15:05|2970.26
20:15:07|2970.15
20:15:08|2969.08
20:15:09|2968.99
20:15:10|2968.84
20:15:11|2969.2
20:15:12|2967.74
20:15:14|2967.
20:15:15|2967.99
20:15:16|2969.17
20:15:16|2969.99
20:15:18|2970.19
20:15:18|2969.84
20:15:20|2969.82
20:15:20|2968.55
20:15:23|2969.74
20:15:23|2970.93
20:15:25|2970.95
20:15:26|2971.2
20:15:27|2971.94
20:15:28|2971.94
20:15:29|2971.99
20:15:30|2971.3
20:15:31|2970.98
20:15:32|2971.55
20:15:33|2971.94
20:15:34|2971.65
20:15:35|2971.71
20:15:37|2972.94
20:15:37|2972.5
20:15:38|2972.93
20:15:39|2972.49
20:15:40|2972.93
20:15:41|2972.93
20:15:42|2972.34
20:15:44|2972.13
20:15:45|2971.98
20:15:46|2971.83
20:15:47|2972.06
20:15:48|2971.64
20:15:49|2971.79
20:15:50|2971.85
20:15:51|2971.63
20:15:52|2971.64
20:15:54|2972.6
20:15:54|2973.55
20:15:55|2973.99
20:15:56|2974.74
20:15:57|2974.91
20:15:58|2975.2
20:15:59|2975.37
20:16:00|2975.39
20:16:01|2975.39
20:16:02|2975.04
20:16:03|2975.35
20:16:04|2975.4
20:16:05|2976.08
20:16:06|2976.07
20:16:08|2976.33
20:16:09|2975.86
20:16:10|2976.33
20:16:11|2976.6
20:16:13|2976.08
20:16:15|2977.01
20:16:15|2976.31
20:16:16|2975.81
20:16:18|2976.14
20:16:19|2976.39
20:16:20|2976.38
20:16:20|2976.38
20:16:22|2975.66
20:16:23|2975.01
20:16:24|2974.16
20:16:25|2973.2
20:16:26|2972.35
20:16:27|2973.2
20:16:28|2973.4
20:16:29|2974.2
20:16:30|2973.01
20:16:32|2972.6
20:16:33|2972.86
20:16:34|2973.13
20:16:35|2973.19
20:16:36|2973.2
20:16:36|2972.84
20:16:37|2972.07
20:16:39|2971.79
20:16:41|2971.85
20:16:42|2971.9
20:16:42|2972.21
20:16:44|2971.91
20:16:45|2972.39
20:16:46|2972.06
20:16:47|2972.06
20:16:48|2971.15
20:16:49|2971.7
20:16:50|2971.52
20:16:51|2971.7
20:16:52|2971.72
20:16:54|2971.72
20:16:54|2971.56
20:16:55|2971.25
20:16:56|2971.15
20:16:58|2971.38
20:16:58|2971.3
20:16:59|2971.16
20:17:00|2971.16
20:17:01|2971.31
20:17:02|2969.9
20:17:04|2969.89
20:17:04|2970.02
20:17:05|2970.18
20:17:06|2969.89
20:17:08|2969.9
20:17:10|2969.51
20:17:11|2969.78
20:17:12|2970.
20:17:12|2969.65
20:17:14|2969.71
20:17:15|2969.58
20:17:17|2969.61
20:17:17|2970.01
20:17:18|2970.16
20:17:19|2970.85
20:17:21|2971.2
20:17:22|2970.45
20:17:23|2969.9
20:17:24|2970.58
20:17:24|2970.58
20:17:26|2969.95
20:17:27|2969.85
20:17:28|2969.85
20:17:29|2970.19
20:17:30|2970.
20:17:31|2969.87
20:17:32|2969.86
20:17:33|2970.18
20:17:34|2970.45
20:17:35|2970.45
20:17:36|2969.82
20:17:38|2968.72
20:17:38|2968.71
20:17:40|2968.72
20:17:41|2968.71
20:17:42|2968.71
20:17:43|2968.71
20:17:44|2968.63
20:17:44|2968.56
20:17:46|2968.55
20:17:47|2968.12
20:17:48|2968.02
20:17:48|2967.91
20:17:50|2967.92
20:17:51|2967.37
20:17:52|2967.25
20:17:53|2967.21
20:17:55|2967.2
20:17:55|2967.55
20:17:57|2967.6
20:17:57|2967.16
20:17:59|2966.88
20:17:59|2966.63
20:18:00|2967.05
20:18:02|2966.64
20:18:02|2965.55
20:18:04|2965.78
20:18:05|2965.6
20:18:06|2965.07
20:18:07|2965.01
20:18:08|2965.24
20:18:09|2966.19
20:18:10|2965.81
20:18:11|2965.71
20:18:13|2965.99
20:18:14|2966.19
20:18:15|2966.2
20:18:16|2966.63
20:18:18|2966.43
20:18:19|2966.2
20:18:19|2966.
20:18:20|2966.5
20:18:21|2966.63
20:18:23|2967.37
20:18:23|2967.73
20:18:25|2968.
20:18:26|2968.11
20:18:27|2968.3
20:18:28|2968.64
20:18:29|2969.45
20:18:30|2969.65
20:18:31|2968.1
20:18:32|2966.63
20:18:34|2965.9
20:18:34|2965.4
20:18:35|2964.88
20:18:37|2964.18
20:18:37|2964.41
20:18:39|2964.73
20:18:40|2964.73
20:18:40|2965.6
20:18:42|2965.6
20:18:43|2965.59
20:18:43|2965.59
20:18:45|2965.59
20:18:46|2965.74
20:18:47|2965.89
20:18:48|2965.89
20:18:48|2965.9
20:18:49|2965.9
20:18:50|2965.99
20:18:52|2966.39
20:18:53|2966.38
20:18:54|2966.44
20:18:55|2966.44
20:18:56|2966.44
20:18:57|2966.59
20:18:58|2966.6
20:18:59|2966.47
20:19:00|2965.9
20:19:02|2965.45
20:19:02|2966.
20:19:03|2965.4
20:19:05|2965.4
20:19:05|2965.57
20:19:06|2965.7
20:19:07|2966.
20:19:08|2965.99
20:19:09|2965.99
20:19:10|2966.37
20:19:11|2966.37
20:19:13|2965.21
20:19:15|2964.8
20:19:16|2964.81
20:19:16|2964.72
20:19:18|2965.21
20:19:19|2965.6
20:19:20|2965.41
20:19:22|2965.2
20:19:23|2964.81
20:19:24|2964.81
20:19:25|2964.61
20:19:26|2964.46
20:19:27|2964.64
20:19:28|2964.7
20:19:29|2964.99
20:19:31|2964.66
20:19:32|2964.77
20:19:32|2964.8
20:19:34|2964.79
20:19:34|2964.8
20:19:35|2965.4
20:19:36|2965.6
20:19:37|2965.6
20:19:39|2965.6
20:19:40|2965.6
20:19:41|2965.6
20:19:42|2965.76
20:19:42|2965.76
20:19:44|2965.77
20:19:45|2966.37
20:19:46|2966.67
20:19:47|2966.67
20:19:48|2966.95
20:19:49|2966.99
20:19:50|2967.
20:19:51|2967.19
20:19:52|2967.2
20:19:53|2967.75
20:19:54|2967.8
20:19:55|2967.8
20:19:56|2967.79
20:19:58|2967.62
20:19:59|2966.3
20:20:00|2966.27
20:20:00|2965.95
20:20:01|2965.27
20:20:03|2964.75
20:20:03|2962.9
20:20:05|2962.31
20:20:06|2961.47
20:20:07|2961.3
20:20:08|2960.21
20:20:09|2960.22
20:20:11|2960.46
20:20:12|2960.77
20:20:14|2960.05
20:20:15|2960.63
20:20:16|2960.22
20:20:18|2960.01
20:20:19|2959.94
20:20:20|2959.71
20:20:21|2960.2
20:20:22|2960.5
20:20:23|2960.6
20:20:24|2960.94
20:20:25|2961.33
20:20:27|2961.33
20:20:27|2961.32
20:20:28|2961.7
20:20:29|2962.19
20:20:30|2961.4
20:20:31|2962.11
20:20:33|2961.6
20:20:34|2961.21
20:20:34|2961.
20:20:35|2959.82
20:20:36|2958.5
20:20:38|2959.4
20:20:39|2958.93
20:20:40|2959.46
20:20:41|2959.62
20:20:42|2960.1
20:20:43|2959.54
20:20:44|2958.84
20:20:45|2959.22
20:20:46|2959.2
20:20:47|2959.6
20:20:49|2959.95
20:20:49|2960.43
20:20:51|2960.23
20:20:51|2960.01
20:20:53|2960.37
20:20:53|2960.41
20:20:55|2960.43
20:20:56|2960.2
20:20:56|2960.2
20:20:58|2960.21
20:20:59|2959.3
20:21:00|2959.3
20:21:01|2959.05
20:21:01|2959.4
20:21:03|2959.85
20:21:03|2960.59
20:21:05|2960.95
20:21:06|2960.55
20:21:07|2960.46
20:21:08|2960.01
20:21:09|2959.6
20:21:10|2959.05
20:21:11|2958.81
20:21:13|2958.8
20:21:14|2958.4
20:21:16|2958.41
20:21:17|2958.41
20:21:18|2958.28
20:21:19|2958.5
20:21:20|2958.45
20:21:21|2958.46
20:21:23|2958.06
20:21:23|2958.05
20:21:25|2958.06
20:21:25|2957.12
20:21:26|2956.93
20:21:27|2955.99
20:21:29|2956.02
20:21:29|2956.5
20:21:30|2956.21
20:21:32|2955.25
20:21:34|2955.08
20:21:35|2955.34
20:21:36|2955.34
20:21:37|2956.1
20:21:38|2955.07
20:21:39|2955.01
20:21:40|2955.01
20:21:41|2955.01
20:21:42|2955.01
20:21:43|2955.8
20:21:44|2956.2
20:21:45|2956.4
20:21:46|2956.55
20:21:47|2956.75
20:21:48|2957.14
20:21:49|2957.15
20:21:50|2957.35
20:21:51|2957.79
20:21:52|2958.92
20:21:53|2959.61
20:21:54|2959.83
20:21:55|2959.85
20:21:56|2959.84
20:21:58|2960.03
20:21:58|2960.23
20:21:59|2960.59
20:22:01|2960.43
20:22:01|2959.44
20:22:03|2958.86
20:22:04|2957.98
20:22:05|2958.43
20:22:06|2959.14
20:22:07|2960.04
20:22:08|2959.7
20:22:09|2960.4
20:22:10|2960.95
20:22:11|2961.2
20:22:12|2961.2
20:22:14|2961.21
20:22:15|2961.47
20:22:17|2961.47
20:22:18|2961.75
20:22:19|2961.75
20:22:20|2961.75
20:22:21|2961.75
20:22:22|2961.4
20:22:23|2961.41
20:22:24|2961.
20:22:25|2962.
20:22:26|2962.03
20:22:27|2962.03
20:22:28|2962.5
20:22:29|2962.9
20:22:30|2963.07
20:22:31|2962.81
20:22:32|2963.28
20:22:33|2963.5
20:22:35|2963.25
20:22:36|2963.24
20:22:36|2963.24
20:22:37|2963.25
20:22:38|2963.32
20:22:40|2964.4
20:22:41|2964.42
20:22:42|2964.72
20:22:43|2964.73
20:22:44|2965.03
20:22:45|2965.19
20:22:46|2965.19
20:22:47|2964.75
20:22:48|2963.65
20:22:49|2963.25
20:22:51|2963.25
20:22:51|2962.61
20:22:52|2962.41
20:22:53|2962.03
20:22:55|2962.39
20:22:57|2963.77
20:22:58|2964.18
20:22:59|2964.23
20:23:00|2964.22
20:23:02|2964.23
20:23:03|2963.96
20:23:04|2964.35
20:23:05|2964.43
20:23:05|2963.62
20:23:06|2964.01
20:23:08|2964.22
20:23:08|2964.23
20:23:09|2964.22
20:23:10|2963.81
20:23:12|2963.45
20:23:12|2963.17
20:23:14|2963.17
20:23:16|2963.18
20:23:17|2962.6
20:23:18|2962.32
20:23:20|2962.2
20:23:21|2961.77
20:23:22|2961.75
20:23:23|2962.18
20:23:24|2960.74
20:23:26|2961.2
20:23:27|2962.25
20:23:28|2962.9
20:23:28|2963.3
20:23:29|2963.39
20:23:31|2963.4
20:23:32|2963.39
20:23:34|2962.81
20:23:34|2962.8
20:23:35|2962.81
20:23:36|2962.81
20:23:38|2962.3
20:23:39|2961.6
20:23:40|2961.61
20:23:41|2961.61
20:23:41|2961.61
20:23:43|2961.61
20:23:43|2961.61
20:23:45|2961.61
20:23:46|2961.6
20:23:47|2961.61
20:23:48|2961.61
20:23:49|2961.61
20:23:50|2961.6
20:23:51|2961.61
20:23:52|2961.61
20:23:53|2961.61
20:23:54|2961.3
20:23:55|2961.29
20:23:56|2961.44
20:23:58|2961.47
20:23:58|2961.47
20:23:59|2961.48
20:24:01|2961.48
20:24:01|2962.3
20:24:02|2962.3
20:24:03|2962.33
20:24:04|2962.64
20:24:05|2963.1
20:24:07|2963.4
20:24:07|2962.2
20:24:09|2963.35
20:24:10|2963.35
20:24:11|2963.35
20:24:12|2963.55
20:24:14|2964.41
20:24:14|2964.42
20:24:16|2963.83
20:24:18|2963.7
20:24:18|2963.77
20:24:21|2963.79
20:24:21|2963.8
20:24:23|2963.26
20:24:23|2963.26
20:24:24|2963.26
20:24:26|2963.26
20:24:26|2964.17
20:24:27|2964.76
20:24:28|2964.45
20:24:29|2963.15
20:24:31|2963.11
20:24:31|2963.11
20:24:33|2962.94
20:24:33|2962.71
20:24:35|2962.71
20:24:37|2962.7
20:24:38|2962.64
20:24:39|2963.57
20:24:40|2963.95
20:24:41|2964.
20:24:41|2964.
20:24:43|2964.18
20:24:44|2964.19
20:24:45|2964.19
20:24:46|2964.19
20:24:47|2964.19
20:24:49|2964.19
20:24:49|2963.81
20:24:50|2963.26
20:24:51|2963.62
20:24:52|2963.62
20:24:54|2963.62
20:24:54|2963.61
20:24:56|2963.74
20:24:57|2963.75
20:24:58|2963.65
20:24:59|2963.61
20:25:01|2963.62
20:25:01|2963.62
20:25:02|2963.75
20:25:03|2963.76
20:25:04|2962.65
20:25:06|2962.39
20:25:06|2962.39
20:25:07|2962.31
20:25:08|2962.32
20:25:09|2962.31
20:25:11|2962.65
20:25:11|2962.68
20:25:12|2962.68
20:25:14|2962.68
20:25:14|2962.38
20:25:15|2962.38
20:25:16|2962.38
20:25:17|2962.39
20:25:18|2962.38
20:25:19|2962.39
20:25:21|2962.38
20:25:22|2962.38
20:25:23|2962.38
20:25:23|2961.65
20:25:24|2961.55
20:25:26|2961.53
20:25:26|2961.54
20:25:28|2961.72
20:25:29|2962.15
20:25:30|2962.19
20:25:32|2961.88
20:25:33|2961.48
20:25:34|2961.48
20:25:35|2961.49
20:25:37|2961.95
20:25:37|2962.
20:25:38|2962.
20:25:40|2961.99
20:25:41|2962.
20:25:41|2962.
20:25:42|2961.34
20:25:43|2961.14
20:25:45|2961.14
20:25:46|2961.14
20:25:47|2960.17
20:25:48|2960.18
20:25:49|2959.44
20:25:50|2959.44
20:25:51|2959.6
20:25:52|2959.24
20:25:54|2959.23
20:25:54|2959.24
20:25:55|2959.24
20:25:56|2959.35
20:25:58|2959.78
20:25:59|2959.78
20:25:59|2959.78
20:26:01|2959.79
20:26:01|2959.2
20:26:03|2959.19
20:26:04|2960.15
20:26:05|2960.4
20:26:06|2960.4
20:26:07|2960.41
20:26:08|2960.79
20:26:09|2960.78
20:26:10|2960.87
20:26:11|2961.47
20:26:12|2961.47
20:26:13|2961.8
20:26:14|2962.
20:26:15|2961.99
20:26:16|2961.99
20:26:17|2962.45
20:26:19|2962.74
20:26:21|2962.25
20:26:21|2962.6
20:26:23|2962.6
20:26:24|2962.6
20:26:25|2962.7
20:26:26|2962.76
20:26:27|2962.95
20:26:28|2962.95
20:26:29|2962.95
20:26:30|2962.94
20:26:31|2962.94
20:26:32|2962.94
20:26:33|2962.95
20:26:35|2962.95
20:26:36|2962.95
20:26:36|2962.95
20:26:37|2962.95
20:26:39|2963.05
20:26:40|2962.85
20:26:40|2962.86
20:26:41|2962.99
20:26:43|2962.99
20:26:44|2962.99
20:26:45|2962.99
20:26:46|2962.99
20:26:47|2962.9
20:26:47|2962.91
20:26:49|2962.25
20:26:49|2962.05
20:26:51|2962.
20:26:52|2962.
20:26:53|2961.65
20:26:54|2961.61
20:26:55|2962.
20:26:56|2962.
20:26:57|2961.85
20:26:59|2961.8
20:27:00|2961.81
20:27:00|2961.81
20:27:01|2961.81
20:27:02|2961.81
20:27:04|2961.49
20:27:04|2961.06
20:27:05|2961.06
20:27:06|2961.06
20:27:07|2961.05
20:27:09|2961.05
20:27:09|2961.06
20:27:10|2961.06
20:27:12|2961.2
20:27:13|2961.66
20:27:13|2963.29
20:27:14|2963.3
20:27:16|2964.2
20:27:17|2964.2
20:27:18|2963.8
20:27:19|2963.81
20:27:20|2963.99
20:27:22|2964.18
20:27:23|2964.37
20:27:24|2964.38
20:27:25|2964.09
20:27:26|2964.67
20:27:28|2964.61
20:27:28|2964.99
20:27:30|2965.6
20:27:32|2967.04
20:27:32|2967.3
20:27:33|2967.73
20:27:35|2967.4
20:27:36|2967.07
20:27:36|2967.08
20:27:37|2967.35
20:27:39|2967.01
20:27:40|2967.
20:27:40|2967.01
20:27:41|2967.01
20:27:43|2967.01
20:27:44|2967.
20:27:45|2967.08
20:27:46|2967.01
20:27:47|2967.
20:27:47|2967.01
20:27:49|2967.
20:27:50|2967.
20:27:50|2967.
20:27:51|2967.01
20:27:52|2966.95
20:27:53|2966.11
20:27:55|2966.1
20:27:56|2966.11
20:27:56|2966.1
20:27:58|2966.1
20:27:59|2966.1
20:28:00|2965.9
20:28:01|2965.9
20:28:02|2965.26
20:28:03|2965.25
20:28:04|2965.01
20:28:05|2965.04
20:28:07|2964.9
20:28:07|2964.85
20:28:08|2963.65
20:28:10|2962.95
20:28:11|2962.56
20:28:12|2962.56
20:28:13|2963.11
20:28:14|2963.12
20:28:15|2963.95
20:28:16|2963.99
20:28:17|2963.65
20:28:18|2964.05
20:28:19|2964.43
20:28:20|2964.25
20:28:22|2964.21
20:28:23|2964.39
20:28:24|2964.38
20:28:25|2964.39
20:28:26|2964.39
20:28:28|2964.04
20:28:29|2964.05
20:28:29|2964.04
20:28:31|2963.81
20:28:31|2963.81
20:28:33|2963.81
20:28:34|2963.81
20:28:35|2963.72
20:28:37|2963.63
20:28:38|2963.63
20:28:39|2963.62
20:28:40|2963.63
20:28:41|2963.63
20:28:42|2963.35
20:28:43|2963.33
20:28:44|2963.33
20:28:45|2963.25
20:28:46|2963.21
20:28:47|2963.21
20:28:48|2964.75
20:28:50|2964.75
20:28:50|2964.75
20:28:52|2964.75
20:28:52|2964.75
20:28:53|2964.84
20:28:55|2964.85
20:28:56|2964.85
20:28:57|2964.84
20:28:58|2965.02
20:28:59|2965.03
20:29:00|2965.03
20:29:01|2965.19
20:29:03|2965.36
20:29:03|2965.37
20:29:04|2965.4
20:29:06|2965.42
20:29:06|2965.25
20:29:08|2965.11
20:29:09|2965.89
20:29:10|2965.42
20:29:11|2965.42
20:29:12|2965.78
20:29:13|2962.95
20:29:14|2962.56
20:29:15|2962.71
20:29:16|2963.17
20:29:17|2963.63
20:29:18|2963.64
20:29:20|2963.3
20:29:21|2961.61
20:29:22|2961.
20:29:23|2960.61
20:29:24|2960.61
20:29:25|2960.33
20:29:27|2959.53
20:29:27|2959.76
20:29:28|2959.76
20:29:30|2959.76
20:29:31|2959.76
20:29:31|2959.76
20:29:32|2959.76
20:29:34|2959.76
20:29:35|2959.76
20:29:36|2959.76
20:29:37|2959.76
20:29:38|2959.75
20:29:40|2959.76
20:29:40|2959.8
20:29:42|2959.8
20:29:42|2959.8
20:29:44|2959.8
20:29:45|2959.8
20:29:46|2959.8
20:29:47|2959.43
20:29:48|2959.43
20:29:49|2959.43
20:29:51|2959.5
20:29:51|2959.5
20:29:52|2959.54
20:29:53|2959.55
20:29:54|2958.6
20:29:55|2958.5
20:29:57|2958.43
20:29:58|2958.43
20:29:58|2958.43
20:29:59|2958.8
20:30:01|2957.61
20:30:02|2957.78
20:30:03|2958.67
20:30:04|2959.43
20:30:05|2959.42
20:30:05|2958.61
20:30:07|2958.01
20:30:08|2958.01
20:30:09|2958.01
20:30:09|2958.
20:30:11|2958.
20:30:12|2958.3
20:30:13|2957.86
20:30:14|2957.61
20:30:15|2957.61
20:30:16|2956.67
20:30:17|2957.15
20:30:19|2957.4
20:30:19|2957.55
20:30:20|2957.65
20:30:23|2957.85
20:30:24|2958.2
20:30:25|2958.19
20:30:26|2958.25
20:30:27|2958.79
20:30:29|2959.
20:30:29|2959.
20:30:30|2957.55
20:30:33|2957.21
20:30:33|2957.72
20:30:34|2957.5
20:30:36|2958.6
20:30:37|2958.77
20:30:38|2958.77
20:30:39|2958.77
20:30:40|2959.15
20:30:41|2959.16
20:30:42|2958.76
20:30:43|2958.76
20:30:44|2958.77
20:30:45|2958.23
20:30:46|2958.24
20:30:47|2958.24
20:30:49|2958.24
20:30:49|2958.24
20:30:50|2958.15
20:30:52|2958.12
20:30:52|2958.12
20:30:54|2958.12
20:30:54|2958.12
20:30:55|2958.12
20:30:56|2958.01
20:30:57|2958.01
20:30:58|2958.
20:30:59|2957.39
20:31:00|2957.21
20:31:01|2956.67
20:31:03|2957.38
20:31:04|2958.32
20:31:05|2958.4
20:31:06|2958.4
20:31:07|2958.4
20:31:08|2957.7
20:31:09|2957.21
20:31:11|2957.04
20:31:12|2957.01
20:31:12|2957.4
20:31:13|2957.8
20:31:14|2956.28
20:31:15|2956.16
20:31:17|2956.8
20:31:17|2955.81
20:31:18|2955.81
20:31:20|2955.63
20:31:21|2956.38
20:31:21|2956.02
20:31:24|2956.95
20:31:24|2957.14
20:31:25|2957.19
20:31:27|2957.19
20:31:27|2957.2
20:31:29|2957.29
20:31:30|2957.8
20:31:31|2958.92
20:31:33|2958.91
20:31:34|2959.1
20:31:35|2959.1
20:31:35|2959.09
20:31:37|2959.95
20:31:38|2960.
20:31:38|2960.
20:31:40|2960.1
20:31:40|2960.14
20:31:42|2960.15
20:31:43|2960.15
20:31:43|2960.14
20:31:45|2960.15
20:31:46|2960.15
20:31:47|2960.15
20:31:48|2960.59
20:31:49|2960.85
20:31:50|2961.04
20:31:51|2961.2
20:31:52|2961.2
20:31:53|2961.76
20:31:54|2961.59
20:31:56|2961.9
20:31:57|2962.6
20:31:57|2962.85
20:31:58|2962.89
20:31:59|2962.9
20:32:00|2963.35
20:32:02|2963.75
20:32:03|2963.47
20:32:04|2964.13
20:32:04|2964.12
20:32:05|2963.25
20:32:06|2963.85
20:32:08|2964.05
20:32:08|2964.05
20:32:10|2964.04
20:32:10|2963.41
20:32:12|2963.49
20:32:13|2963.6
20:32:14|2963.13
20:32:15|2962.9
20:32:16|2962.86
20:32:16|2963.
20:32:17|2962.99
20:32:19|2963.
20:32:20|2963.83
20:32:21|2963.41
20:32:22|2963.23
20:32:23|2963.7
20:32:25|2964.75
20:32:26|2964.93
20:32:26|2964.81
20:32:28|2964.79
20:32:29|2964.42
20:32:29|2963.85
20:32:31|2963.66
20:32:32|2963.51
20:32:33|2964.17
20:32:34|2964.53
20:32:36|2964.25
20:32:37|2963.71
20:32:38|2963.6
20:32:39|2963.5
20:32:40|2963.45
20:32:41|2963.45
20:32:42|2963.45
20:32:44|2963.45
20:32:44|2963.46
20:32:46|2963.45
20:32:46|2963.46
20:32:48|2963.46
20:32:49|2962.35
20:32:50|2962.48
20:32:52|2962.59
20:32:52|2962.93
20:32:53|2962.92
20:32:54|2962.92
20:32:55|2963.38
20:32:56|2963.38
20:32:57|2962.9
20:32:58|2962.84
20:32:59|2962.84
20:33:01|2962.51
20:33:01|2962.51
20:33:02|2962.52
20:33:04|2962.52
20:33:05|2961.3
20:33:05|2961.23
20:33:07|2961.42
20:33:08|2961.42
20:33:09|2961.79
20:33:09|2961.8
20:33:10|2961.79
20:33:12|2961.8
20:33:13|2961.8
20:33:14|2961.8
20:33:15|2961.79
20:33:15|2961.8
20:33:17|2961.55
20:33:19|2961.51
20:33:20|2961.59
20:33:20|2961.61
20:33:22|2961.8
20:33:23|2961.79
20:33:24|2961.8
20:33:26|2961.84
20:33:27|2962.03
20:33:28|2962.15
20:33:29|2962.15
20:33:31|2962.15
20:33:32|2962.16
20:33:34|2962.16
20:33:35|2962.15
20:33:36|2962.19
20:33:36|2962.19
20:33:38|2962.2
20:33:39|2962.2
20:33:40|2962.19
20:33:41|2962.2
20:33:42|2962.2
20:33:43|2962.2
20:33:45|2962.05
20:33:45|2961.85
20:33:46|2961.65
20:33:48|2961.61
20:33:49|2961.61
20:33:49|2961.61
20:33:51|2961.6
20:33:51|2961.61
20:33:53|2961.61
20:33:54|2961.61
20:33:55|2961.61
20:33:56|2962.1
20:33:57|2962.15
20:33:58|2962.15
20:33:59|2962.15
20:34:01|2962.15
20:34:02|2962.6
20:34:03|2962.61
20:34:04|2962.62
20:34:05|2962.84
20:34:06|2962.44
20:34:07|2962.39
20:34:08|2962.39
20:34:09|2962.38
20:34:10|2962.38
20:34:11|2962.38
20:34:12|2962.49
20:34:13|2962.49
20:34:14|2962.5
20:34:15|2962.49
20:34:16|2962.49
20:34:17|2962.5
20:34:18|2962.5
20:34:19|2962.5
20:34:20|2962.5
20:34:21|2962.5
20:34:22|2962.35
20:34:23|2961.81
20:34:24|2961.85
20:34:25|2961.85
20:34:26|2961.9
20:34:27|2961.9
20:34:28|2961.9
20:34:29|2961.9
20:34:31|2961.85
20:34:32|2961.85
20:34:33|2961.85
20:34:34|2961.85
20:34:35|2962.17
20:34:36|2962.71
20:34:38|2962.94
20:34:38|2962.95
20:34:40|2963.65
20:34:40|2963.76
20:34:42|2963.76
20:34:44|2963.77
20:34:45|2963.77
20:34:46|2963.77
20:34:46|2963.77
20:34:48|2964.2
20:34:49|2964.23
20:34:49|2964.23
20:34:50|2964.23
20:34:51|2964.23
20:34:53|2964.23
20:34:55|2964.23
20:34:55|2964.35
20:34:57|2964.4
20:34:58|2964.4
20:34:59|2964.4
20:35:00|2964.4
20:35:02|2964.65
20:35:03|2964.06
20:35:03|2964.06
20:35:04|2964.06
20:35:05|2964.35
20:35:07|2964.35
20:35:07|2964.01
20:35:08|2964.
20:35:09|2964.01
20:35:11|2964.01
20:35:12|2964.23
20:35:13|2964.21
20:35:14|2963.9
20:35:15|2963.9
20:35:17|2963.9
20:35:17|2963.89
20:35:18|2963.65
20:35:19|2963.1
20:35:20|2962.55
20:35:22|2962.51
20:35:22|2962.51
20:35:24|2962.51
20:35:25|2962.5
20:35:25|2962.51
20:35:26|2962.95
20:35:29|2962.95
20:35:31|2961.87
20:35:32|2961.87
20:35:34|2962.32
20:35:35|2962.6
20:35:36|2962.69
20:35:36|2962.75
20:35:38|2962.75
20:35:39|2962.74
20:35:39|2962.75
20:35:41|2962.75
20:35:41|2962.25
20:35:43|2962.23
20:35:44|2962.23
20:35:45|2962.33
20:35:46|2962.34
20:35:47|2962.34
20:35:48|2962.34
20:35:49|2962.34
20:35:50|2962.34
20:35:51|2962.34
20:35:52|2962.6
20:35:53|2962.74
20:35:54|2962.75
20:35:55|2962.75
20:35:56|2963.19
20:35:57|2963.19
20:35:59|2963.19
20:35:59|2963.01
20:36:00|2963.01
20:36:01|2963.01
20:36:03|2963.01
20:36:03|2963.39
20:36:04|2963.05
20:36:06|2963.
20:36:06|2963.3
20:36:07|2963.55
20:36:08|2963.77
20:36:10|2963.77
20:36:11|2964.28
20:36:12|2964.42
20:36:12|2964.43
20:36:14|2964.43
20:36:15|2963.25
20:36:16|2962.32
20:36:18|2962.32
20:36:18|2962.31
20:36:19|2962.31
20:36:20|2962.31
20:36:21|2962.31
20:36:22|2962.59
20:36:23|2962.6
20:36:25|2962.6
20:36:25|2962.6
20:36:27|2962.6
20:36:27|2962.59
20:36:29|2962.59
20:36:30|2962.89
20:36:30|2963.35
20:36:31|2964.12
20:36:34|2964.43
20:36:35|2964.67
20:36:36|2964.93
20:36:37|2964.93
20:36:38|2964.63
20:36:39|2964.46
20:36:40|2964.7
20:36:41|2964.89
20:36:42|2964.9
20:36:43|2964.9
20:36:44|2964.9
20:36:45|2964.9
20:36:46|2964.89
20:36:47|2965.15
20:36:48|2965.22
20:36:49|2965.21
20:36:50|2965.21
20:36:51|2965.22
20:36:52|2965.22
20:36:53|2965.22
20:36:54|2965.22
20:36:56|2965.31
20:36:56|2965.3
20:36:58|2965.7
20:36:59|2965.74
20:36:59|2965.73
20:37:00|2965.74
20:37:01|2965.74
20:37:02|2965.8
20:37:04|2965.9
20:37:04|2965.74
20:37:06|2965.73
20:37:07|2965.74
20:37:07|2965.74
20:37:09|2965.74
20:37:10|2965.74
20:37:11|2966.07
20:37:12|2966.07
20:37:13|2966.37
20:37:14|2966.37
20:37:15|2966.4
20:37:16|2966.01
20:37:17|2966.
20:37:18|2966.01
20:37:20|2965.9
20:37:20|2965.89
20:37:21|2965.89
20:37:22|2965.9
20:37:23|2965.9
20:37:25|2966.15
20:37:25|2966.26
20:37:27|2966.26
20:37:27|2966.26
20:37:29|2966.25
20:37:29|2966.26
20:37:32|2966.25
20:37:33|2965.75
20:37:34|2965.74
20:37:35|2965.22
20:37:36|2965.9
20:37:38|2966.
20:37:38|2966.54
20:37:39|2966.65
20:37:41|2966.67
20:37:42|2966.99
20:37:42|2967.
20:37:43|2967.
20:37:44|2967.
20:37:46|2967.14
20:37:46|2967.14
20:37:47|2967.37
20:37:48|2968.64
20:37:49|2967.65
20:37:52|2968.14
20:37:52|2968.14
20:37:53|2967.37
20:37:54|2967.37
20:37:55|2967.37
20:37:56|2967.36
20:37:57|2967.36
20:37:58|2966.51
20:37:59|2966.28
20:38:00|2966.26
20:38:02|2965.41
20:38:03|2965.33
20:38:04|2965.8
20:38:05|2965.96
20:38:06|2965.81
20:38:06|2966.19
20:38:08|2966.2
20:38:08|2966.2
20:38:10|2966.19
20:38:11|2966.19
20:38:11|2966.2
20:38:13|2966.19
20:38:13|2966.59
20:38:15|2966.45
20:38:16|2966.
20:38:17|2966.01
20:38:18|2966.55
20:38:19|2966.55
20:38:19|2966.55
20:38:21|2966.56
20:38:22|2966.79
20:38:23|2967.14
20:38:24|2967.17
20:38:25|2967.36
20:38:26|2967.36
20:38:27|2967.7
20:38:29|2967.92
20:38:29|2967.92
20:38:31|2967.93
20:38:31|2968.05
20:38:33|2968.55
20:38:35|2968.84
20:38:36|2969.35
20:38:37|2969.3
20:38:38|2968.9
20:38:38|2969.55
20:38:40|2969.57
20:38:41|2970.49
20:38:42|2970.3
20:38:43|2970.01
20:38:44|2970.01
20:38:46|2970.01
20:38:47|2970.
20:38:48|2970.15
20:38:49|2970.45
20:38:51|2970.56
20:38:51|2971.3
20:38:52|2971.13
20:38:53|2971.05
20:38:54|2971.21
20:38:55|2970.9
20:38:56|2970.69
20:38:58|2970.4
20:38:58|2970.21
20:39:00|2970.21
20:39:00|2970.21
20:39:02|2970.21
20:39:03|2970.5
20:39:04|2969.71
20:39:04|2969.71
20:39:05|2969.7
20:39:07|2969.71
20:39:08|2970.15
20:39:09|2970.15
20:39:10|2969.96
20:39:11|2970.
20:39:13|2969.84
20:39:13|2969.33
20:39:14|2969.33
20:39:15|2969.33
20:39:17|2969.8
20:39:19|2970.27
20:39:20|2970.27
20:39:20|2970.
20:39:21|2969.96
20:39:22|2970.32
20:39:24|2970.92
20:39:25|2970.61
20:39:25|2970.61
20:39:27|2970.61
20:39:28|2970.4
20:39:28|2969.65
20:39:29|2969.34
20:39:30|2969.34
20:39:32|2969.33
20:39:33|2969.64
20:39:34|2969.78
20:39:36|2969.8
20:39:36|2969.8
20:39:38|2969.8
20:39:38|2969.05
20:39:39|2969.01
20:39:41|2968.67
20:39:42|2968.66
20:39:43|2968.67
20:39:43|2968.23
20:39:45|2968.21
20:39:46|2968.21
20:39:47|2967.94
20:39:48|2967.55
20:39:49|2967.56
20:39:49|2967.56
20:39:51|2967.56
20:39:52|2967.55
20:39:53|2967.56
20:39:55|2967.55
20:39:56|2967.56
20:39:57|2967.56
20:39:57|2967.55
20:39:58|2967.56
20:40:00|2967.56
20:40:01|2967.56
20:40:02|2967.56
20:40:03|2967.56
20:40:04|2967.56
20:40:05|2967.56
20:40:07|2967.56
20:40:08|2967.05
20:40:09|2967.01
20:40:10|2966.21
20:40:10|2965.9
20:40:11|2966.15
20:40:13|2965.9
20:40:14|2965.89
20:40:15|2965.9
20:40:16|2965.55
20:40:17|2965.22
20:40:18|2965.35
20:40:19|2965.25
20:40:20|2965.22
20:40:21|2965.22
20:40:22|2965.39
20:40:23|2965.8
20:40:24|2965.79
20:40:25|2965.8
20:40:26|2965.8
20:40:28|2965.8
20:40:29|2965.79
20:40:30|2965.05
20:40:30|2965.
20:40:32|2965.
20:40:32|2965.01
20:40:33|2965.01
20:40:35|2965.
20:40:36|2965.
20:40:37|2964.82
20:40:38|2964.43
20:40:39|2964.2
20:40:40|2964.21
20:40:41|2965.
20:40:42|2965.15
20:40:44|2965.22
20:40:45|2965.22
20:40:45|2965.22
20:40:47|2965.22
20:40:47|2965.21
20:40:50|2965.22
20:40:50|2965.21
20:40:51|2965.21
20:40:52|2965.22
20:40:54|2965.22
20:40:55|2965.22
20:40:56|2965.22
20:40:57|2965.22
20:40:57|2965.22
20:40:59|2965.22
20:40:59|2965.22
20:41:01|2965.22
20:41:02|2965.22
20:41:03|2965.21
20:41:04|2965.21
20:41:05|2965.21
20:41:06|2965.22
20:41:07|2964.15
20:41:08|2964.15
20:41:09|2964.
20:41:11|2963.8
20:41:11|2963.77
20:41:12|2963.77
20:41:14|2963.77
20:41:14|2963.76
20:41:15|2963.33
20:41:16|2963.33
20:41:17|2964.
20:41:18|2964.
20:41:19|2964.12
20:41:20|2964.12
20:41:21|2964.12
20:41:22|2964.73
20:41:23|2964.96
20:41:24|2965.14
20:41:25|2965.15
20:41:26|2965.15
20:41:27|2965.15
20:41:28|2965.15
20:41:30|2965.19
20:41:31|2965.19
20:41:32|2965.7
20:41:32|2965.74
20:41:33|2965.74
20:41:36|2965.75
20:41:36|2965.75
20:41:37|2965.75
20:41:39|2965.75
20:41:39|2965.75
20:41:41|2965.75
20:41:42|2965.75
20:41:44|2965.75
20:41:45|2965.3
20:41:46|2965.3
20:41:47|2965.3
20:41:48|2965.31
20:41:49|2965.31
20:41:50|2965.3
20:41:51|2965.21
20:41:52|2965.21
20:41:54|2965.21
20:41:54|2965.19
20:41:56|2964.6
20:41:57|2964.53
20:41:57|2964.52
20:41:58|2964.52
20:41:59|2964.8
20:42:01|2965.
20:42:02|2965.
20:42:03|2964.64
20:42:04|2964.64
20:42:05|2964.64
20:42:06|2964.8
20:42:07|2964.79
20:42:08|2964.79
20:42:09|2964.79
20:42:10|2964.8
20:42:11|2964.8
20:42:13|2965.35
20:42:13|2965.39
20:42:14|2965.39
20:42:16|2965.4
20:42:17|2965.4
20:42:17|2965.4
20:42:19|2965.4
20:42:20|2965.4
20:42:21|2965.39
20:42:21|2965.4
20:42:23|2965.7
20:42:23|2965.72
20:42:24|2965.72
20:42:26|2965.39
20:42:27|2965.4
20:42:28|2965.75
20:42:28|2965.79
20:42:29|2965.55
20:42:31|2965.53
20:42:32|2965.53
20:42:33|2965.53
20:42:34|2965.53
20:42:36|2966.53
20:42:36|2966.53
20:42:38|2966.54
20:42:39|2966.54
20:42:40|2966.25
20:42:41|2965.88
20:42:42|2965.88
20:42:43|2965.87
20:42:45|2965.88
20:42:45|2966.19
20:42:47|2966.18
20:42:48|2966.19
20:42:50|2966.19
20:42:50|2966.02
20:42:52|2966.02
20:42:52|2966.02
20:42:53|2966.02
20:42:55|2966.02
20:42:56|2966.01
20:42:57|2966.01
20:42:58|2966.7
20:42:59|2966.99
20:43:00|2967.
20:43:01|2966.99
20:43:02|2967.
20:43:04|2967.13
20:43:04|2967.13
20:43:05|2967.13
20:43:06|2967.15
20:43:07|2967.18
20:43:09|2967.19
20:43:09|2967.18
20:43:11|2966.84
20:43:12|2966.84
20:43:12|2967.19
20:43:14|2967.34
20:43:15|2967.35
20:43:15|2967.35
20:43:16|2967.35
20:43:17|2967.36
20:43:19|2967.37
20:43:19|2967.37
20:43:21|2967.2
20:43:21|2967.21
20:43:23|2967.21
20:43:24|2967.21
20:43:24|2967.2
20:43:26|2967.2
20:43:27|2967.21
20:43:28|2967.2
20:43:28|2967.2
20:43:29|2967.2
20:43:31|2967.2
20:43:32|2967.2
20:43:33|2967.2
20:43:35|2967.21
20:43:36|2967.2
20:43:37|2967.21
20:43:38|2967.21
20:43:39|2967.21
20:43:40|2967.21
20:43:41|2967.21
20:43:43|2967.35
20:43:45|2967.37
20:43:46|2967.56
20:43:47|2967.57
20:43:47|2967.57
20:43:49|2967.57
20:43:50|2967.57
20:43:51|2967.56
20:43:51|2967.56
20:43:54|2967.57
20:43:55|2967.57
20:43:56|2967.57
20:43:57|2967.57
20:43:58|2967.57
20:43:59|2967.56
20:44:00|2967.21
20:44:02|2967.21
20:44:02|2967.21
20:44:03|2967.51
20:44:04|2967.52
20:44:06|2967.41
20:44:07|2967.41
20:44:08|2967.4
20:44:09|2967.41
20:44:10|2967.4
20:44:11|2967.21
20:44:12|2966.83
20:44:13|2966.21
20:44:14|2966.21
20:44:15|2966.21
20:44:16|2966.21
20:44:17|2966.21
20:44:18|2966.21
20:44:19|2966.21
20:44:20|2966.2
20:44:21|2966.21
20:44:23|2966.21
20:44:24|2966.21
20:44:25|2966.58
20:44:26|2966.79
20:44:27|2967.
20:44:28|2967.
20:44:29|2967.
20:44:30|2966.99
20:44:31|2967.35
20:44:32|2967.4
20:44:33|2967.39
20:44:34|2967.58
20:44:35|2967.59
20:44:37|2968.1
20:44:39|2968.12
20:44:40|2968.64
20:44:41|2969.2
20:44:42|2969.8
20:44:44|2969.8
20:44:44|2969.79
20:44:46|2969.5
20:44:47|2969.3
20:44:48|2969.3
20:44:49|2969.55
20:44:50|2969.3
20:44:50|2969.3
20:44:52|2969.31
20:44:53|2969.3
20:44:53|2969.31
20:44:55|2969.31
20:44:56|2969.27
20:44:57|2969.26
20:44:59|2969.26
20:44:59|2969.26
20:45:00|2969.15
20:45:02|2969.11
20:45:03|2968.95
20:45:04|2968.21
20:45:04|2968.12
20:45:06|2966.88
20:45:07|2966.87
20:45:08|2966.87
20:45:09|2966.87
20:45:10|2967.75
20:45:11|2968.4
20:45:12|2969.57
20:45:13|2970.03
20:45:14|2970.32
20:45:15|2969.6
20:45:16|2968.82
20:45:17|2968.15
20:45:18|2967.51
20:45:19|2967.37
20:45:20|2967.36
20:45:21|2967.37
20:45:22|2967.87
20:45:24|2968.58
20:45:25|2969.1
20:45:25|2969.57
20:45:26|2969.99
20:45:27|2970.
20:45:28|2970.32
20:45:29|2970.32
20:45:30|2970.32
20:45:31|2970.32
20:45:32|2970.31
20:45:33|2970.31
20:45:34|2970.01
20:45:35|2970.44
20:45:37|2970.61
20:45:39|2970.6
20:45:40|2970.84
20:45:42|2970.85
20:45:43|2970.85
20:45:44|2970.84
20:45:46|2970.89
20:45:46|2970.88
20:45:48|2970.88
20:45:49|2971.51
20:45:49|2971.78
20:45:51|2971.79
20:45:51|2971.79
20:45:53|2972.23
20:45:55|2972.23
20:45:55|2972.23
20:45:57|2972.23
20:45:58|2972.23
20:45:59|2972.23
20:46:00|2972.24
20:46:01|2972.24
20:46:02|2971.79
20:46:02|2971.8
20:46:04|2971.8
20:46:05|2971.95
20:46:06|2971.95
20:46:07|2971.95
20:46:08|2972.12
20:46:09|2972.13
20:46:10|2971.85
20:46:11|2971.81
20:46:13|2972.19
20:46:13|2972.2
20:46:14|2972.
20:46:16|2972.01
20:46:16|2972.41
20:46:18|2972.44
20:46:18|2972.9
20:46:20|2973.24
20:46:21|2973.25
20:46:22|2973.01
20:46:23|2973.1
20:46:24|2973.55
20:46:26|2974.41
20:46:26|2974.25
20:46:27|2974.4
20:46:28|2975.27
20:46:29|2974.6
20:46:31|2974.6
20:46:31|2975.11
20:46:32|2975.18
20:46:34|2974.8
20:46:34|2974.75
20:46:35|2975.05
20:46:37|2975.
20:46:38|2974.95
20:46:40|2975.22
20:46:42|2975.6
20:46:42|2975.99
20:46:43|2976.
20:46:45|2976.4
20:46:46|2976.67
20:46:47|2976.3
20:46:48|2976.68
20:46:49|2976.62
20:46:50|2976.15
20:46:52|2976.16
20:46:53|2976.16
20:46:53|2976.16
20:46:54|2975.85
20:46:56|2975.55
20:46:57|2975.5
20:46:58|2975.5
20:47:00|2975.89
20:47:01|2975.89
20:47:01|2976.15
20:47:02|2976.78
20:47:04|2976.4
20:47:05|2977.22
20:47:06|2977.19
20:47:08|2978.02
20:47:08|2978.99
20:47:09|2977.25
20:47:10|2977.2
20:47:12|2976.21
20:47:13|2976.58
20:47:13|2977.26
20:47:15|2977.05
20:47:16|2976.27
20:47:17|2976.84
20:47:18|2977.11
20:47:19|2977.11
20:47:20|2976.95
20:47:21|2976.61
20:47:22|2976.61
20:47:23|2976.61
20:47:24|2976.61
20:47:25|2976.6
20:47:26|2976.27
20:47:27|2976.23
20:47:28|2976.22
20:47:29|2976.22
20:47:31|2976.36
20:47:31|2976.36
20:47:32|2976.91
20:47:34|2976.91
20:47:34|2976.91
20:47:35|2976.91
20:47:36|2976.41
20:47:38|2975.88
20:47:39|2975.95
20:47:41|2976.
20:47:42|2976.15
20:47:43|2976.15
20:47:45|2976.17
20:47:46|2976.18
20:47:47|2976.35
20:47:48|2976.39
20:47:49|2976.4
20:47:50|2976.78
20:47:51|2977.15
20:47:52|2977.4
20:47:53|2977.4
20:47:54|2977.06
20:47:55|2976.75
20:47:56|2977.35
20:47:57|2977.39
20:47:58|2977.38
20:47:59|2977.39
20:48:00|2977.39
20:48:02|2976.95
20:48:02|2976.81
20:48:04|2977.15
20:48:05|2977.15
20:48:06|2976.75
20:48:06|2976.7
20:48:08|2977.4
20:48:08|2978.19
20:48:10|2978.2
20:48:11|2978.19
20:48:12|2978.45
20:48:13|2978.49
20:48:14|2978.49
20:48:15|2978.75
20:48:16|2978.8
20:48:17|2978.9
20:48:18|2978.99
20:48:19|2978.21
20:48:20|2977.5
20:48:22|2976.73
20:48:23|2976.45
20:48:24|2976.42
20:48:24|2977.08
20:48:25|2977.4
20:48:26|2977.57
20:48:27|2977.79
20:48:28|2977.8
20:48:30|2977.65
20:48:30|2977.65
20:48:31|2976.99
20:48:33|2977.01
20:48:33|2977.02
20:48:34|2976.95
20:48:35|2976.51
20:48:37|2976.51
20:48:38|2976.51
20:48:39|2976.51
20:48:41|2976.01
20:48:42|2975.71
20:48:43|2975.4
20:48:44|2975.37
20:48:45|2975.36
20:48:46|2975.37
20:48:48|2975.6
20:48:48|2976.15
20:48:51|2976.01
20:48:52|2976.
20:48:53|2976.01
20:48:54|2975.86
20:48:55|2975.71
20:48:56|2975.71
20:48:57|2975.71
20:48:58|2975.2
20:48:59|2975.2
20:49:00|2975.36
20:49:01|2975.8
20:49:04|2975.8
20:49:06|2975.79
20:49:07|2975.45
20:49:08|2975.45
20:49:08|2975.4
20:49:09|2975.4
20:49:11|2975.41
20:49:12|2975.41
20:49:13|2975.85
20:49:14|2975.65
20:49:15|2975.47
20:49:16|2975.47
20:49:18|2975.47
20:49:18|2975.6
20:49:19|2975.6
20:49:21|2975.59
20:49:21|2975.59
20:49:23|2975.47
20:49:24|2975.47
20:49:25|2975.36
20:49:26|2975.22
20:49:26|2974.87
20:49:27|2974.87
20:49:29|2974.81
20:49:30|2974.81
20:49:31|2974.45
20:49:32|2974.26
20:49:33|2974.25
20:49:34|2974.25
20:49:35|2974.26
20:49:36|2974.26
20:49:37|2974.25
20:49:38|2974.26
20:49:39|2974.26
20:49:40|2973.87
20:49:41|2973.41
20:49:42|2973.41
20:49:44|2972.62
20:49:45|2972.62
20:49:46|2972.62
20:49:46|2972.12
20:49:48|2972.12
20:49:49|2972.8
20:49:50|2972.81
20:49:51|2972.81
20:49:52|2972.81
20:49:54|2972.7
20:49:54|2972.68
20:49:55|2972.2
20:49:56|2972.2
20:49:57|2972.2
20:49:59|2972.03
20:49:59|2972.01
20:50:01|2972.
20:50:02|2972.
20:50:03|2971.7
20:50:03|2971.58
20:50:05|2971.59
20:50:06|2971.59
20:50:07|2972.63
20:50:08|2972.63
20:50:08|2972.35
20:50:09|2971.9
20:50:10|2971.87
20:50:11|2971.56
20:50:13|2971.55
20:50:14|2971.2
20:50:15|2971.2
20:50:16|2971.2
20:50:18|2971.19
20:50:18|2971.2
20:50:19|2971.19
20:50:21|2971.19
20:50:22|2971.2
20:50:23|2970.52
20:50:25|2970.51
20:50:25|2970.51
20:50:26|2970.5
20:50:28|2970.51
20:50:29|2970.5
20:50:29|2970.5
20:50:31|2970.32
20:50:31|2970.32
20:50:32|2970.32
20:50:33|2970.09
20:50:34|2970.
20:50:35|2970.
20:50:36|2970.01
20:50:37|2970.01
20:50:38|2970.
20:50:40|2970.
20:50:41|2970.01
20:50:43|2970.
20:50:44|2968.86
20:50:46|2968.61
20:50:47|2968.6
20:50:48|2968.86
20:50:49|2968.42
20:50:50|2968.41
20:50:51|2968.4
20:50:52|2968.12
20:50:53|2968.11
20:50:54|2967.81
20:50:55|2967.8
20:50:56|2967.45
20:50:57|2967.04
20:50:58|2966.95
20:51:00|2966.91
20:51:00|2966.95
20:51:02|2966.78
20:51:02|2966.9
20:51:03|2966.94
20:51:04|2966.7
20:51:06|2966.67
20:51:06|2965.41
20:51:08|2965.7
20:51:08|2965.72
20:51:10|2965.02
20:51:11|2965.01
20:51:12|2964.75
20:51:13|2964.53
20:51:14|2964.39
20:51:16|2965.39
20:51:17|2965.7
20:51:17|2965.98
20:51:18|2966.1
20:51:19|2966.39
20:51:20|2966.38
20:51:21|2966.94
20:51:23|2966.94
20:51:23|2967.29
20:51:24|2967.29
20:51:25|2967.3
20:51:26|2967.3
20:51:27|2966.95
20:51:28|2966.35
20:51:29|2965.86
20:51:30|2965.86
20:51:32|2965.98
20:51:33|2966.19
20:51:34|2966.4
20:51:35|2966.41
20:51:36|2966.41
20:51:37|2966.05
20:51:38|2966.
20:51:39|2966.01
20:51:39|2966.01
20:51:40|2965.85
20:51:42|2965.81
20:51:44|2965.8
20:51:45|2965.79
20:51:46|2965.61
20:51:47|2965.61
20:51:48|2965.61
20:51:50|2965.41
20:51:52|2965.41
20:51:52|2965.65
20:51:53|2965.81
20:51:55|2965.81
20:51:57|2965.8
20:51:58|2965.81
20:51:58|2965.81
20:52:00|2965.81
20:52:01|2965.7
20:52:02|2965.4
20:52:02|2965.41
20:52:04|2965.4
20:52:04|2965.4
20:52:06|2965.41
20:52:07|2965.41
20:52:08|2965.41
20:52:09|2965.41
20:52:10|2965.77
20:52:12|2965.8
20:52:12|2965.79
20:52:13|2965.63
20:52:14|2965.42
20:52:15|2965.41
20:52:17|2965.41
20:52:18|2965.34
20:52:18|2965.21
20:52:20|2964.44
20:52:21|2964.44
20:52:22|2964.44
20:52:23|2964.61
20:52:24|2964.79
20:52:25|2964.48
20:52:26|2964.45
20:52:27|2964.4
20:52:28|2964.56
20:52:29|2964.16
20:52:30|2964.16
20:52:31|2964.16
20:52:32|2964.15
20:52:33|2964.16
20:52:35|2964.
20:52:36|2964.
20:52:36|2963.26
20:52:38|2963.1
20:52:38|2962.95
20:52:40|2962.94
20:52:42|2962.95
20:52:42|2962.95
20:52:45|2962.94
20:52:45|2962.94
20:52:47|2962.32
20:52:48|2962.31
20:52:49|2962.6
20:52:50|2962.6
20:52:52|2962.6
20:52:53|2962.6
20:52:53|2962.4
20:52:54|2962.31
20:52:55|2962.31
20:52:56|2961.81
20:52:58|2961.81
20:52:59|2961.8
20:53:00|2962.
20:53:01|2961.99
20:53:02|2962.
20:53:03|2962.
20:53:04|2962.
20:53:05|2962.32
20:53:05|2962.5
20:53:07|2962.9
20:53:07|2963.26
20:53:09|2963.4
20:53:10|2963.48
20:53:11|2963.48
20:53:12|2962.55
20:53:14|2962.03
20:53:14|2962.02
20:53:16|2962.19
20:53:17|2961.81
20:53:17|2961.95
20:53:18|2961.96
20:53:20|2961.95
20:53:20|2962.57
20:53:21|2962.8
20:53:23|2962.9
20:53:24|2962.9
20:53:25|2963.
20:53:27|2962.89
20:53:28|2962.9
20:53:28|2962.9
20:53:30|2962.99
20:53:31|2963.
20:53:31|2963.
20:53:33|2963.
20:53:33|2963.
20:53:35|2963.
20:53:36|2962.89
20:53:37|2962.9
20:53:38|2962.89
20:53:39|2962.05
20:53:40|2961.81
20:53:41|2961.8
20:53:43|2961.81
20:53:43|2961.81
20:53:44|2961.81
20:53:46|2961.81
20:53:48|2961.81
20:53:49|2961.63
20:53:50|2961.62
20:53:51|2961.3
20:53:52|2961.03
20:53:53|2960.89
20:53:54|2960.66
20:53:55|2960.66
20:53:57|2960.65
20:53:58|2960.65
20:53:59|2960.75
20:53:59|2960.75
20:54:01|2960.74
20:54:02|2960.75
20:54:03|2960.99
20:54:04|2961.
20:54:04|2961.
20:54:06|2961.16
20:54:07|2961.18
20:54:08|2961.19
20:54:09|2961.19
20:54:10|2961.35
20:54:11|2961.7
20:54:13|2962.15
20:54:13|2962.19
20:54:14|2961.9
20:54:15|2961.91
20:54:17|2961.45
20:54:17|2961.46
20:54:18|2961.45
20:54:19|2961.45
20:54:20|2961.79
20:54:21|2962.11
20:54:23|2962.55
20:54:24|2963.16
20:54:25|2963.69
20:54:26|2963.69
20:54:27|2963.7
20:54:28|2963.69
20:54:29|2963.69
20:54:30|2963.77
20:54:32|2963.77
20:54:33|2963.77
20:54:34|2963.77
20:54:35|2963.76
20:54:36|2963.23
20:54:37|2963.2
20:54:38|2963.2
20:54:39|2963.21
20:54:40|2963.21
20:54:41|2963.21
20:54:42|2962.86
20:54:43|2962.85
20:54:44|2962.86
20:54:46|2962.85
20:54:46|2962.86
20:54:47|2962.86
20:54:48|2962.85
20:54:49|2962.71
20:54:51|2962.6
20:54:52|2962.6
20:54:54|2962.6
20:54:54|2962.61
20:54:55|2962.61
20:54:57|2962.61
20:54:59|2962.61
20:55:00|2962.61
20:55:01|2962.45
20:55:02|2961.61
20:55:03|2961.75
20:55:04|2961.75
20:55:05|2961.75
20:55:05|2961.75
20:55:06|2961.75
20:55:08|2961.76
20:55:09|2962.05
20:55:10|2961.75
20:55:11|2961.72
20:55:12|2961.73
20:55:13|2961.73
20:55:14|2961.73
20:55:15|2961.72
20:55:16|2961.9
20:55:17|2961.99
20:55:18|2962.6
20:55:19|2962.1
20:55:20|2962.09
20:55:21|2962.09
20:55:22|2961.51
20:55:23|2961.51
20:55:24|2961.51
20:55:25|2961.51
20:55:26|2961.5
20:55:27|2961.56
20:55:29|2961.74
20:55:29|2961.75
20:55:30|2961.75
20:55:31|2961.74
20:55:32|2961.74
20:55:33|2961.74
20:55:34|2961.75
20:55:36|2961.75
20:55:36|2961.75
20:55:38|2961.74
20:55:39|2961.75
20:55:39|2962.
20:55:41|2961.99
20:55:41|2961.99
20:55:42|2962.
20:55:43|2962.
20:55:44|2962.39
20:55:46|2962.4
20:55:46|2962.4
20:55:48|2962.39
20:55:48|2962.39
20:55:51|2962.6
20:55:52|2962.6
20:55:54|2962.43
20:55:55|2962.41
20:55:57|2962.4
20:55:58|2962.4
20:55:58|2962.41
20:56:00|2962.25
20:56:01|2961.21
20:56:03|2961.
20:56:03|2960.96
20:56:04|2960.96
20:56:05|2960.96
20:56:06|2960.97
20:56:08|2960.96
20:56:09|2961.5
20:56:09|2961.5
20:56:11|2961.51
20:56:12|2961.6
20:56:13|2961.6
20:56:14|2961.25
20:56:14|2961.25
20:56:16|2961.05
20:56:17|2961.05
20:56:18|2961.36
20:56:19|2961.36
20:56:20|2961.36
20:56:21|2961.36
20:56:22|2961.75
20:56:23|2961.98
20:56:25|2962.1
20:56:25|2962.94
20:56:26|2962.95
20:56:27|2962.95
20:56:29|2963.1
20:56:29|2963.15
20:56:31|2963.14
20:56:32|2963.14
20:56:32|2963.42
20:56:34|2963.45
20:56:35|2963.7
20:56:35|2963.7
20:56:36|2963.7
20:56:38|2963.7
20:56:40|2963.69
20:56:40|2963.45
20:56:41|2963.45
20:56:42|2963.44
20:56:43|2963.44
20:56:44|2963.44
20:56:45|2963.44
20:56:46|2963.25
20:56:47|2963.
20:56:49|2963.
20:56:50|2963.
20:56:50|2963.
20:56:52|2962.65
20:56:52|2962.64
20:56:55|2962.99
20:56:55|2962.99
20:56:56|2963.
20:56:58|2963.
20:56:58|2963.
20:56:59|2963.
20:57:01|2963.14
20:57:02|2963.2
20:57:02|2963.2
20:57:04|2963.19
20:57:05|2964.59
20:57:06|2964.57
20:57:06|2964.75
20:57:08|2964.75
20:57:09|2965.12
20:57:10|2965.12
20:57:11|2965.22
20:57:12|2965.63
20:57:13|2965.79
20:57:14|2965.81
20:57:15|2966.25
20:57:16|2966.39
20:57:17|2966.01
20:57:19|2966.01
20:57:20|2966.01
20:57:20|2966.1
20:57:22|2966.1
20:57:23|2966.09
20:57:24|2966.1
20:57:25|2966.09
20:57:26|2966.53
20:57:27|2966.53
20:57:28|2967.09
20:57:29|2967.46
20:57:30|2967.46
20:57:32|2967.46
20:57:33|2966.9
20:57:34|2966.7
20:57:35|2966.6
20:57:36|2966.6
20:57:37|2966.45
20:57:38|2966.
20:57:39|2965.81
20:57:40|2965.22
20:57:41|2965.22
20:57:42|2965.01
20:57:43|2964.9
20:57:44|2964.45
20:57:45|2964.43
20:57:46|2964.43
20:57:48|2964.42
20:57:49|2964.43
20:57:50|2964.8
20:57:52|2965.6
20:57:53|2965.65
20:57:54|2965.97
20:57:55|2966.
20:57:56|2966.
20:57:57|2965.41
20:57:58|2965.4
20:57:59|2965.41
20:58:00|2966.66
20:58:02|2966.88
20:58:02|2966.61
20:58:03|2966.61
20:58:04|2966.42
20:58:06|2967.23
20:58:07|2967.37
20:58:08|2967.24
20:58:09|2966.2
20:58:11|2966.21
20:58:11|2966.6
20:58:13|2966.71
20:58:14|2966.41
20:58:15|2966.4
20:58:16|2966.
20:58:17|2965.97
20:58:18|2966.34
20:58:19|2966.45
20:58:20|2966.84
20:58:21|2966.83
20:58:22|2966.84
20:58:24|2966.84
20:58:24|2966.83
20:58:26|2966.84
20:58:26|2966.84
20:58:27|2966.83
20:58:28|2966.83
20:58:29|2966.83
20:58:30|2966.24
20:58:32|2966.24
20:58:32|2966.24
20:58:33|2966.35
20:58:34|2966.36
20:58:35|2966.36
20:58:36|2966.36
20:58:37|2966.36
20:58:39|2966.74
20:58:39|2966.74
20:58:40|2966.75
20:58:41|2966.75
20:58:43|2966.75
20:58:44|2966.75
20:58:45|2966.75
20:58:46|2966.83
20:58:47|2966.83
20:58:48|2967.
20:58:49|2967.5
20:58:51|2967.98
20:58:53|2967.46
20:58:53|2967.46
20:58:54|2967.66
20:58:56|2967.66
20:58:57|2967.67
20:58:58|2967.67
20:58:59|2967.67
20:59:00|2967.7
20:59:01|2967.71
20:59:02|2967.7
20:59:03|2967.71
20:59:04|2967.61
20:59:05|2967.47
20:59:06|2967.47
20:59:07|2967.47
20:59:08|2967.85
20:59:09|2967.65
20:59:11|2967.61
20:59:11|2967.61
20:59:12|2967.61
20:59:13|2967.61
20:59:14|2967.61
20:59:16|2967.46
20:59:17|2967.46
20:59:18|2967.46
20:59:20|2967.47
20:59:21|2967.6
20:59:21|2968.48
20:59:22|2968.48
20:59:23|2968.47
20:59:24|2968.48
20:59:26|2968.48
20:59:26|2968.48
20:59:27|2968.48
20:59:28|2968.48
20:59:30|2968.48
20:59:31|2968.48
20:59:32|2968.48
20:59:33|2968.48
20:59:35|2968.47
20:59:35|2968.47
20:59:37|2968.25
20:59:37|2968.21
20:59:39|2968.21
20:59:39|2968.21
20:59:41|2968.21
20:59:41|2968.21
20:59:42|2967.65
20:59:45|2967.46
20:59:45|2967.46
20:59:47|2967.47
20:59:47|2967.47
20:59:48|2967.46
20:59:50|2967.46
20:59:52|2967.24
20:59:53|2967.24
20:59:54|2967.23
20:59:55|2967.21
20:59:56|2967.21
20:59:57|2967.21
20:59:59|2967.21
21:00:00|2967.
21:00:01|2967.01
21:00:01|2967.45
21:00:02|2967.79
21:00:04|2967.79
21:00:05|2967.79
21:00:06|2967.79
21:00:07|2967.78
21:00:09|2967.1
21:00:10|2966.4
21:00:11|2966.41
21:00:12|2967.3
21:00:13|2968.
21:00:15|2967.65
21:00:15|2967.6
21:00:16|2967.99
21:00:17|2968.12
21:00:19|2968.12
21:00:19|2968.3
21:00:20|2968.55
21:00:21|2969.
21:00:22|2969.14
21:00:23|2969.14
21:00:24|2969.36
21:00:26|2969.41
21:00:26|2969.48
21:00:27|2969.49
21:00:29|2969.52
21:00:30|2969.51
21:00:31|2969.52
21:00:31|2969.52
21:00:32|2969.52
21:00:34|2969.57
21:00:35|2969.8
21:00:36|2969.84
21:00:37|2970.
21:00:38|2969.99
21:00:39|2969.4
21:00:40|2969.38
21:00:41|2969.39
21:00:42|2969.39
21:00:43|2969.55
21:00:44|2969.72
21:00:45|2969.72
21:00:46|2969.72
21:00:47|2970.15
21:00:48|2970.16
21:00:49|2970.17
21:00:50|2970.19
21:00:51|2970.2
21:00:52|2970.2
21:00:53|2970.2
21:00:55|2970.46
21:00:56|2970.48
21:00:57|2970.72
21:00:58|2970.74
21:00:59|2970.74
21:01:01|2970.74
21:01:01|2970.64
21:01:02|2970.8
21:01:04|2971.02
21:01:05|2971.01
21:01:06|2971.1
21:01:07|2971.09
21:01:08|2971.09
21:01:09|2971.1
21:01:10|2971.15
21:01:11|2971.54
21:01:12|2971.74
21:01:13|2971.75
21:01:14|2971.74
21:01:15|2971.74
21:01:16|2971.77
21:01:17|2971.99
21:01:18|2972.08
21:01:19|2972.09
21:01:20|2971.85
21:01:21|2971.81
21:01:23|2971.81
21:01:23|2971.44
21:01:24|2971.2
21:01:25|2971.2
21:01:26|2971.21
21:01:27|2971.21
21:01:28|2971.21
21:01:29|2971.21
21:01:31|2971.7
21:01:32|2972.6
21:01:32|2972.59
21:01:33|2972.59
21:01:34|2972.65
21:01:36|2972.68
21:01:37|2972.68
21:01:38|2973.36
21:01:39|2973.78
21:01:40|2973.92
21:01:42|2973.91
21:01:43|2973.91
21:01:44|2973.92
21:01:44|2974.29
21:01:45|2974.39
21:01:46|2974.4
21:01:48|2973.93
21:01:49|2974.39
21:01:50|2974.4
21:01:51|2974.39
21:01:52|2973.66
21:01:54|2973.29
21:01:54|2973.29
21:01:55|2973.29
21:01:57|2973.29
21:01:58|2973.29
21:01:59|2973.29
21:02:00|2973.7
21:02:01|2974.55
21:02:02|2975.3
21:02:03|2975.78
21:02:04|2977.28
21:02:05|2977.25
21:02:06|2977.26
21:02:07|2977.26
21:02:08|2976.85
21:02:09|2976.8
21:02:10|2976.61
21:02:11|2976.6
21:02:12|2976.21
21:02:13|2976.22
21:02:14|2975.8
21:02:15|2975.7
21:02:17|2975.7
21:02:17|2975.71
21:02:18|2975.7
21:02:20|2975.7
21:02:21|2975.7
21:02:21|2975.5
21:02:22|2974.65
21:02:23|2974.27
21:02:24|2974.4
21:02:25|2974.2
21:02:26|2974.21
21:02:28|2974.21
21:02:30|2974.47
21:02:30|2974.47
21:02:31|2974.47
21:02:32|2975.13
21:02:33|2975.36
21:02:35|2975.7
21:02:35|2975.7
21:02:36|2975.69
21:02:37|2975.7
21:02:39|2975.7
21:02:40|2976.22
21:02:40|2976.55
21:02:41|2976.55
21:02:42|2976.8
21:02:44|2977.25
21:02:45|2977.26
21:02:46|2977.26
21:02:46|2977.26
21:02:48|2977.23
21:02:49|2977.23
21:02:50|2977.22
21:02:51|2977.23
21:02:52|2977.22
21:02:52|2977.39
21:02:54|2977.38
21:02:55|2977.5
21:02:56|2977.54
21:02:57|2977.54
21:02:59|2977.55
21:02:59|2978.
21:03:01|2978.27
21:03:02|2978.84
21:03:03|2978.83
21:03:04|2978.94
21:03:05|2978.66
21:03:06|2978.41
21:03:07|2978.2
21:03:08|2977.4
21:03:10|2977.35
21:03:10|2977.55
21:03:11|2977.4
21:03:12|2977.39
21:03:13|2977.7
21:03:15|2978.55
21:03:15|2978.94
21:03:17|2979.3
21:03:18|2979.3
21:03:19|2979.29
21:03:20|2979.3
21:03:21|2979.29
21:03:22|2979.29
21:03:23|2978.69
21:03:24|2978.7
21:03:25|2978.63
21:03:26|2978.
21:03:27|2977.81
21:03:29|2977.7
21:03:30|2977.65
21:03:30|2977.65
21:03:32|2977.51
21:03:33|2976.91
21:03:34|2976.81
21:03:35|2976.65
21:03:37|2976.05
21:03:37|2975.86
21:03:38|2975.86
21:03:40|2975.65
21:03:41|2975.65
21:03:42|2975.35
21:03:43|2975.2
21:03:43|2975.21
21:03:44|2975.21
21:03:46|2975.2
21:03:47|2975.2
21:03:48|2975.2
21:03:49|2975.2
21:03:50|2975.21
21:03:51|2975.2
21:03:52|2975.21
21:03:53|2975.21
21:03:54|2976.1
21:03:56|2976.13
21:03:58|2976.13
21:03:59|2976.13
21:04:01|2976.13
21:04:02|2976.12
21:04:03|2977.87
21:04:05|2977.1
21:04:05|2976.83
21:04:06|2976.4
21:04:08|2976.22
21:04:10|2975.9
21:04:10|2975.91
21:04:11|2976.26
21:04:13|2976.26
21:04:14|2976.1
21:04:15|2976.01
21:04:16|2976.01
21:04:17|2976.45
21:04:19|2976.46
21:04:19|2976.46
21:04:21|2976.46
21:04:21|2976.47
21:04:22|2976.85
21:04:23|2976.95
21:04:25|2977.15
21:04:26|2977.61
21:04:27|2977.81
21:04:28|2977.81
21:04:29|2977.45
21:04:30|2977.41
21:04:31|2977.57
21:04:32|2977.58
21:04:33|2977.58
21:04:34|2977.58
21:04:35|2978.25
21:04:36|2978.36
21:04:37|2978.37
21:04:38|2978.36
21:04:40|2978.37
21:04:41|2978.37
21:04:41|2978.37
21:04:42|2978.37
21:04:44|2978.37
21:04:45|2978.36
21:04:46|2978.37
21:04:47|2978.37
21:04:48|2978.37
21:04:49|2979.53
21:04:50|2979.7
21:04:51|2979.8
21:04:52|2979.65
21:04:53|2979.6
21:04:54|2979.6
21:04:55|2979.7
21:04:57|2979.95
21:04:59|2979.95
21:04:59|2979.96
21:05:00|2979.97
21:05:01|2979.97
21:05:02|2979.97
21:05:04|2980.59
21:05:06|2980.63
21:05:07|2980.63
21:05:07|2980.63
21:05:08|2981.15
21:05:10|2981.16
21:05:10|2980.15
21:05:12|2979.2
21:05:13|2978.8
21:05:14|2978.65
21:05:15|2978.6
21:05:16|2978.57
21:05:17|2978.27
21:05:18|2978.27
21:05:19|2978.26
21:05:21|2978.26
21:05:21|2977.81
21:05:22|2977.4
21:05:23|2977.21
21:05:24|2977.2
21:05:25|2976.83
21:05:26|2976.82
21:05:27|2976.61
21:05:28|2976.5
21:05:29|2977.2
21:05:31|2977.15
21:05:31|2976.6
21:05:33|2976.61
21:05:33|2976.61
21:05:34|2976.61
21:05:35|2976.61
21:05:37|2976.56
21:05:38|2976.56
21:05:38|2976.56
21:05:39|2975.95
21:05:40|2975.91
21:05:41|2975.91
21:05:42|2975.61
21:05:43|2975.45
21:05:45|2975.01
21:05:45|2975.01
21:05:46|2975.01
21:05:47|2974.34
21:05:49|2974.34
21:05:49|2974.34
21:05:50|2975.
21:05:52|2975.16
21:05:53|2975.16
21:05:53|2975.89
21:05:54|2976.
21:05:56|2975.99
21:05:57|2975.75
21:05:59|2975.31
21:06:00|2975.3
21:06:01|2975.31
21:06:03|2975.31
21:06:04|2975.31
21:06:04|2975.31
21:06:06|2975.3
21:06:07|2975.3
21:06:07|2975.3
21:06:09|2975.3
21:06:10|2975.31
21:06:10|2975.31
21:06:11|2975.8
21:06:13|2976.
21:06:14|2975.68
21:06:15|2975.69
21:06:16|2976.06
21:06:17|2976.06
21:06:18|2976.07
21:06:19|2976.6
21:06:21|2977.
21:06:21|2977.43
21:06:22|2977.43
21:06:23|2978.4
21:06:25|2978.12
21:06:25|2978.26
21:06:27|2978.26
21:06:28|2978.07
21:06:28|2978.
21:06:29|2977.83
21:06:30|2977.83
21:06:32|2977.82
21:06:33|2977.82
21:06:33|2977.83
21:06:35|2977.55
21:06:36|2977.4
21:06:38|2977.78
21:06:38|2978.2
21:06:40|2978.32
21:06:41|2978.61
21:06:42|2978.61
21:06:43|2978.01
21:06:43|2978.
21:06:45|2977.8
21:06:46|2977.61
21:06:47|2977.25
21:06:48|2977.2
21:06:49|2977.21
21:06:50|2977.35
21:06:51|2977.81
21:06:52|2977.8
21:06:53|2977.81
21:06:54|2978.18
21:06:55|2978.28
21:06:56|2978.74
21:06:58|2978.75
21:06:59|2979.19
21:07:00|2979.2
21:07:01|2979.19
21:07:02|2979.19
21:07:04|2979.19
21:07:05|2979.4
21:07:06|2979.45
21:07:07|2979.7
21:07:08|2979.72
21:07:09|2979.72
21:07:10|2979.91
21:07:11|2980.18
21:07:13|2979.85
21:07:14|2979.81
21:07:14|2980.75
21:07:15|2980.75
21:07:17|2980.75
21:07:18|2980.78
21:07:18|2980.3
21:07:19|2979.82
21:07:21|2979.8
21:07:22|2979.47
21:07:23|2979.01
21:07:24|2979.01
21:07:25|2979.03
21:07:26|2978.81
21:07:27|2978.81
21:07:29|2978.81
21:07:29|2978.81
21:07:30|2978.81
21:07:31|2978.81
21:07:32|2978.4
21:07:34|2978.41
21:07:34|2978.41
21:07:36|2978.55
21:07:37|2978.55
21:07:38|2979.26
21:07:38|2980.16
21:07:40|2980.64
21:07:41|2980.99
21:07:42|2981.
21:07:43|2981.15
21:07:44|2981.9
21:07:45|2982.08
21:07:46|2982.08
21:07:47|2982.89
21:07:48|2983.27
21:07:49|2983.28
21:07:50|2983.27
21:07:51|2983.27
21:07:52|2983.27
21:07:53|2983.28
21:07:54|2982.89
21:07:55|2982.2
21:07:56|2982.21
21:07:57|2982.2
21:07:58|2981.43
21:08:00|2981.43
21:08:02|2981.21
21:08:03|2981.15
21:08:04|2981.16
21:08:06|2981.
21:08:07|2980.85
21:08:08|2980.85
21:08:09|2981.85
21:08:10|2981.62
21:08:11|2981.97
21:08:12|2982.56
21:08:13|2982.56
21:08:14|2982.56
21:08:16|2982.56
21:08:17|2982.94
21:08:18|2982.94
21:08:19|2982.24
21:08:20|2982.23
21:08:21|2982.4
21:08:22|2983.1
21:08:23|2983.12
21:08:24|2982.78
21:08:25|2982.55
21:08:27|2982.41
21:08:27|2982.3
21:08:28|2982.44
21:08:29|2982.45
21:08:30|2982.26
21:08:32|2982.27
21:08:32|2982.26
21:08:34|2982.27
21:08:34|2982.27
21:08:35|2982.27
21:08:37|2982.27
21:08:38|2982.27
21:08:39|2982.53
21:08:40|2982.95
21:08:41|2982.95
21:08:41|2982.99
21:08:42|2983.
21:08:43|2983.
21:08:44|2982.85
21:08:45|2982.81
21:08:47|2982.81
21:08:48|2983.17
21:08:49|2983.19
21:08:50|2983.18
21:08:51|2983.19
21:08:52|2983.19
21:08:53|2983.19
21:08:54|2983.18
21:08:54|2983.19
21:08:56|2983.19
21:08:57|2983.18
21:08:58|2983.19
21:08:59|2983.19
21:09:01|2983.81
21:09:02|2984.13
21:09:03|2984.13
21:09:04|2984.14
21:09:05|2983.65
21:09:07|2983.43
21:09:08|2983.33
21:09:09|2983.33
21:09:10|2983.33
21:09:12|2983.33
21:09:12|2982.82
21:09:13|2982.82
21:09:14|2982.82
21:09:16|2982.82
21:09:17|2982.81
21:09:18|2983.2
21:09:19|2984.
21:09:20|2983.84
21:09:21|2983.85
21:09:22|2983.8
21:09:23|2983.27
21:09:24|2983.24
21:09:25|2983.24
21:09:26|2983.01
21:09:27|2983.01
21:09:29|2982.27
21:09:30|2982.
21:09:31|2981.64
21:09:32|2981.64
21:09:32|2981.22
21:09:34|2980.86
21:09:35|2980.42
21:09:35|2980.11
21:09:37|2980.11
21:09:38|2979.46
21:09:39|2979.42
21:09:40|2979.41
21:09:41|2979.42
21:09:42|2979.42
21:09:43|2979.42
21:09:45|2979.42
21:09:45|2979.41
21:09:46|2979.42
21:09:47|2979.3
21:09:49|2978.89
21:09:49|2978.87
21:09:51|2979.4
21:09:52|2979.39
21:09:53|2979.39
21:09:54|2979.4
21:09:55|2979.76
21:09:56|2980.39
21:09:58|2980.5
21:09:58|2980.5
21:09:59|2981.16
21:10:01|2981.39
21:10:03|2981.38
21:10:04|2981.38
21:10:05|2982.11
21:10:06|2982.4
21:10:07|2982.55
21:10:08|2982.59
21:10:10|2982.6
21:10:11|2982.61
21:10:12|2982.61
21:10:13|2982.61
21:10:14|2982.61
21:10:15|2982.61
21:10:15|2982.61
21:10:16|2982.61
21:10:18|2982.61
21:10:19|2982.61
21:10:20|2982.61
21:10:21|2982.61
21:10:22|2982.22
21:10:23|2981.55
21:10:24|2980.76
21:10:25|2981.02
21:10:26|2980.46
21:10:27|2980.46
21:10:29|2980.3
21:10:30|2980.29
21:10:30|2980.2
21:10:32|2980.2
21:10:33|2980.2
21:10:34|2980.19
21:10:35|2980.19
21:10:36|2980.2
21:10:37|2980.2
21:10:38|2980.2
21:10:39|2980.2
21:10:40|2980.2
21:10:41|2980.2
21:10:42|2980.97
21:10:43|2980.97
21:10:44|2980.97
21:10:45|2981.2
21:10:47|2981.4
21:10:48|2981.82
21:10:48|2981.9
21:10:49|2981.93
21:10:50|2981.93
21:10:51|2981.93
21:10:52|2981.94
21:10:53|2981.94
21:10:54|2981.3
21:10:55|2981.3
21:10:57|2980.9
21:10:57|2980.6
21:10:58|2980.45
21:11:00|2980.21
21:11:00|2980.01
21:11:01|2980.
21:11:02|2980.01
21:11:04|2980.
21:11:06|2979.74
21:11:07|2979.74
21:11:08|2979.74
21:11:08|2979.73
21:11:09|2979.74
21:11:12|2979.74
21:11:12|2979.7
21:11:13|2979.21
21:11:15|2978.55
21:11:15|2978.54
21:11:17|2978.54
21:11:18|2978.54
21:11:19|2978.53
21:11:20|2978.53
21:11:21|2978.31
21:11:22|2978.32
21:11:24|2978.31
21:11:24|2978.32
21:11:25|2977.77
21:11:26|2977.77
21:11:28|2978.4
21:11:28|2978.67
21:11:30|2978.67
21:11:31|2978.67
21:11:32|2978.67
21:11:33|2978.31
21:11:34|2978.08
21:11:35|2979.58
21:11:36|2979.91
21:11:37|2979.9
21:11:38|2979.91
21:11:39|2979.91
21:11:40|2980.45
21:11:41|2980.59
21:11:43|2980.01
21:11:43|2979.55
21:11:44|2979.51
21:11:45|2979.5
21:11:46|2979.51
21:11:47|2979.51
21:11:48|2979.5
21:11:50|2979.51
21:11:50|2979.7
21:11:52|2979.73
21:11:52|2979.73
21:11:54|2979.75
21:11:54|2979.75
21:11:55|2979.8
21:11:56|2979.8
21:11:58|2979.8
21:11:59|2979.8
21:12:00|2979.79
21:12:01|2979.21
21:12:02|2979.5
21:12:04|2979.75
21:12:06|2979.79
21:12:07|2980.39
21:12:09|2980.55
21:12:10|2980.6
21:12:11|2980.25
21:12:11|2980.2
21:12:13|2980.08
21:12:14|2980.07
21:12:15|2979.94
21:12:16|2979.69
21:12:17|2979.42
21:12:18|2979.37
21:12:19|2979.37
21:12:20|2979.36
21:12:21|2978.67
21:12:23|2978.29
21:12:24|2978.29
21:12:25|2978.29
21:12:26|2978.28
21:12:28|2978.28
21:12:29|2978.59
21:12:29|2978.59
21:12:30|2978.49
21:12:31|2978.45
21:12:32|2978.6
21:12:34|2978.6
21:12:34|2978.59
21:12:36|2978.59
21:12:36|2978.6
21:12:37|2978.59
21:12:39|2978.6
21:12:40|2978.6
21:12:40|2978.6
21:12:42|2978.6
21:12:43|2978.59
21:12:44|2978.59
21:12:45|2978.59
21:12:46|2978.59
21:12:47|2978.6
21:12:48|2978.5
21:12:49|2978.48
21:12:51|2978.48
21:12:51|2978.47
21:12:52|2978.59
21:12:54|2978.79
21:12:55|2978.79
21:12:56|2978.8
21:12:56|2978.8
21:12:58|2978.8
21:12:58|2978.91
21:13:00|2978.9
21:13:00|2978.81
21:13:02|2978.81
21:13:03|2978.8
21:13:05|2978.81
21:13:05|2978.61
21:13:07|2978.6
21:13:08|2978.6
21:13:10|2978.61
21:13:11|2978.6
21:13:11|2978.8
21:13:12|2978.8
21:13:14|2978.8
21:13:15|2978.8
21:13:15|2978.8
21:13:17|2979.4
21:13:18|2979.4
21:13:19|2979.4
21:13:20|2979.53
21:13:21|2979.7
21:13:22|2979.75
21:13:23|2980.3
21:13:24|2980.55
21:13:26|2980.55
21:13:26|2980.6
21:13:27|2980.66
21:13:29|2980.96
21:13:30|2980.95
21:13:30|2980.96
21:13:31|2980.99
21:13:32|2981.
21:13:33|2981.
21:13:35|2981.
21:13:35|2981.
21:13:36|2981.
21:13:38|2981.
21:13:39|2981.16
21:13:40|2981.16
21:13:41|2981.16
21:13:42|2981.16
21:13:43|2981.16
21:13:44|2981.3
21:13:45|2981.3
21:13:46|2981.4
21:13:47|2981.39
21:13:49|2981.39
21:13:49|2981.4
21:13:51|2981.4
21:13:52|2981.25
21:13:53|2981.2
21:13:54|2980.71
21:13:55|2980.71
21:13:56|2980.71
21:13:57|2979.78
21:13:58|2979.72
21:13:59|2979.71
21:14:00|2979.71
21:14:01|2980.
21:14:02|2980.
21:14:03|2979.85
21:14:04|2979.85
21:14:05|2979.71
21:14:06|2979.72
21:14:08|2979.84
21:14:09|2979.75
21:14:10|2979.72
21:14:11|2979.71
21:14:13|2979.71
21:14:14|2979.72
21:14:14|2979.72
21:14:16|2979.72
21:14:17|2979.72
21:14:18|2979.72
21:14:20|2979.72
21:14:21|2979.72
21:14:22|2979.72
21:14:23|2979.72
21:14:24|2979.71
21:14:26|2979.71
21:14:26|2979.72
21:14:28|2979.72
21:14:29|2979.72
21:14:29|2979.71
21:14:31|2979.71
21:14:32|2979.71
21:14:34|2979.72
21:14:36|2979.72
21:14:36|2979.72
21:14:38|2979.72
21:14:38|2979.72
21:14:39|2979.72
21:14:41|2979.72
21:14:42|2980.55
21:14:43|2980.7
21:14:45|2980.75
21:14:45|2981.55
21:14:47|2981.54
21:14:48|2981.55
21:14:49|2981.54
21:14:50|2981.54
21:14:51|2981.54
21:14:52|2981.55
21:14:52|2981.55
21:14:54|2981.55
21:14:54|2981.55
21:14:56|2981.55
21:14:57|2981.55
21:14:58|2981.55
21:14:59|2981.76
21:15:01|2981.76
21:15:01|2981.93
21:15:02|2981.94
21:15:03|2982.
21:15:04|2981.99
21:15:05|2981.56
21:15:07|2981.56
21:15:07|2981.9
21:15:09|2981.9
21:15:10|2981.9
21:15:11|2981.9
21:15:12|2981.89
21:15:13|2981.9
21:15:14|2981.9
21:15:15|2980.95
21:15:17|2980.2
21:15:17|2980.05
21:15:18|2980.05
21:15:20|2979.85
21:15:21|2979.29
21:15:22|2979.28
21:15:24|2979.28
21:15:25|2979.25
21:15:25|2978.51
21:15:26|2978.51
21:15:27|2978.51
21:15:28|2978.5
21:15:29|2978.29
21:15:31|2978.28
21:15:31|2978.27
21:15:32|2978.01
21:15:34|2978.25
21:15:34|2978.35
21:15:36|2978.08
21:15:37|2978.08
21:15:38|2978.08
21:15:39|2978.08
21:15:40|2977.7
21:15:41|2977.7
21:15:41|2977.7
21:15:43|2977.7
21:15:44|2977.7
21:15:45|2977.7
21:15:46|2977.7
21:15:47|2977.69
21:15:48|2977.7
21:15:49|2977.5
21:15:50|2978.46
21:15:51|2978.79
21:15:52|2979.15
21:15:53|2979.15
21:15:55|2979.16
21:15:55|2979.16
21:15:56|2979.16
21:15:57|2979.16
21:15:58|2979.16
21:15:59|2979.16
21:16:00|2979.15
21:16:01|2979.16
21:16:02|2979.15
21:16:03|2979.58
21:16:04|2979.24
21:16:05|2979.25
21:16:07|2978.56
21:16:09|2977.87
21:16:10|2977.86
21:16:11|2977.85
21:16:12|2977.82
21:16:13|2977.81
21:16:14|2977.7
21:16:15|2977.69
21:16:16|2977.69
21:16:17|2978.88
21:16:19|2979.13
21:16:20|2979.49
21:16:21|2979.49
21:16:22|2979.49
21:16:24|2979.49
21:16:24|2979.49
21:16:25|2979.5
21:16:26|2979.5
21:16:28|2979.49
21:16:29|2978.85
21:16:29|2978.81
21:16:30|2978.81
21:16:32|2978.92
21:16:33|2978.93
21:16:34|2978.93
21:16:35|2978.93
21:16:36|2978.93
21:16:37|2978.92
21:16:38|2978.93
21:16:39|2978.85
21:16:40|2978.81
21:16:41|2978.81
21:16:42|2978.81
21:16:43|2978.81
21:16:44|2978.81
21:16:45|2978.81
21:16:46|2978.81
21:16:47|2978.81
21:16:49|2978.81
21:16:49|2978.81
21:16:50|2978.81
21:16:52|2978.81
21:16:52|2978.8
21:16:54|2978.8
21:16:54|2978.8
21:16:56|2978.81
21:16:56|2978.8
21:16:58|2978.81
21:16:59|2978.81
21:16:59|2978.8
21:17:00|2978.8
21:17:01|2978.8
21:17:03|2978.66
21:17:04|2978.66
21:17:05|2978.66
21:17:06|2979.27
21:17:08|2979.59
21:17:08|2979.66
21:17:09|2979.71
21:17:11|2979.6
21:17:12|2979.59
21:17:14|2979.59
21:17:15|2979.15
21:17:17|2979.03
21:17:19|2979.
21:17:20|2979.16
21:17:20|2979.55
21:17:21|2979.81
21:17:23|2979.81
21:17:24|2979.82
21:17:25|2980.13
21:17:26|2980.13
21:17:27|2980.14
21:17:28|2980.28
21:17:29|2980.29
21:17:31|2980.95
21:17:31|2981.8
21:17:33|2982.25
21:17:33|2981.43
21:17:35|2980.9
21:17:36|2981.44
21:17:36|2982.14
21:17:38|2982.61
21:17:39|2982.6
21:17:40|2982.61
21:17:42|2983.35
21:17:43|2983.57
21:17:44|2983.7
21:17:45|2983.84
21:17:45|2983.84
21:17:47|2983.83
21:17:48|2983.72
21:17:49|2983.72
21:17:50|2983.72
21:17:51|2983.72
21:17:52|2983.72
21:17:54|2983.72
21:17:55|2983.71
21:17:55|2983.72
21:17:56|2982.85
21:17:58|2982.82
21:17:59|2982.21
21:18:00|2982.22
21:18:01|2982.22
21:18:02|2982.7
21:18:03|2984.29
21:18:05|2984.29
21:18:06|2983.6
21:18:06|2983.26
21:18:07|2983.85
21:18:09|2984.2
21:18:10|2984.2
21:18:12|2983.88
21:18:14|2983.88
21:18:17|2983.65
21:18:19|2983.66
21:18:19|2984.3
21:18:20|2984.35
21:18:21|2984.49
21:18:22|2984.5
21:18:24|2984.5
21:18:24|2984.1
21:18:26|2984.15
21:18:27|2984.15
21:18:27|2984.16
21:18:28|2984.03
21:18:29|2984.03
21:18:31|2984.
21:18:32|2984.01
21:18:33|2984.01
21:18:33|2984.01
21:18:34|2984.01
21:18:36|2984.01
21:18:38|2984.
21:18:38|2984.01
21:18:40|2984.01
21:18:40|2984.01
21:18:42|2984.65
21:18:43|2984.69
21:18:44|2984.74
21:18:45|2984.8
21:18:46|2984.79
21:18:47|2984.8
21:18:48|2985.05
21:18:49|2985.05
21:18:51|2985.06
21:18:51|2985.26
21:18:52|2985.27
21:18:54|2985.26
21:18:54|2985.26
21:18:55|2985.26
21:18:56|2986.05
21:18:57|2986.4
21:18:58|2986.39
21:18:59|2986.39
21:19:01|2986.39
21:19:01|2986.4
21:19:02|2986.39
21:19:03|2985.5
21:19:05|2985.37
21:19:06|2985.38
21:19:07|2984.83
21:19:08|2985.38
21:19:09|2985.25
21:19:11|2985.21
21:19:11|2985.2
21:19:13|2985.2
21:19:14|2984.8
21:19:15|2984.48
21:19:17|2984.12
21:19:18|2983.85
21:19:18|2983.85
21:19:19|2983.85
21:19:22|2983.86
21:19:22|2983.85
21:19:24|2983.86
21:19:24|2983.86
21:19:26|2983.85
21:19:26|2983.85
21:19:28|2983.41
21:19:29|2983.41
21:19:30|2983.41
21:19:31|2984.12
21:19:32|2984.6
21:19:33|2984.59
21:19:35|2984.59
21:19:35|2984.5
21:19:36|2984.49
21:19:37|2984.49
21:19:38|2984.49
21:19:40|2984.48
21:19:41|2984.49
21:19:42|2985.45
21:19:43|2985.75
21:19:44|2985.8
21:19:45|2985.8
21:19:46|2985.8
21:19:48|2985.8
21:19:48|2985.79
21:19:50|2985.65
21:19:50|2985.61
21:19:52|2985.45
21:19:53|2985.41
21:19:54|2985.08
21:19:54|2985.08
21:19:55|2985.08
21:19:56|2985.08
21:19:58|2985.08
21:19:58|2985.07
21:20:00|2984.8
21:20:01|2984.81
21:20:02|2984.8
21:20:03|2984.81
21:20:04|2984.81
21:20:05|2984.6
21:20:06|2984.61
21:20:07|2984.61
21:20:08|2984.61
21:20:09|2984.61
21:20:10|2984.6
21:20:12|2984.6
21:20:13|2984.45
21:20:15|2984.46
21:20:15|2984.46
21:20:17|2984.46
21:20:19|2984.46
21:20:19|2984.46
21:20:21|2984.45
21:20:23|2984.21
21:20:24|2984.21
21:20:24|2984.84
21:20:25|2985.1
21:20:27|2985.1
21:20:28|2985.1
21:20:29|2985.23
21:20:30|2985.23
21:20:32|2985.23
21:20:32|2985.23
21:20:33|2985.23
21:20:35|2985.23
21:20:35|2985.23
21:20:36|2985.23
21:20:38|2985.22
21:20:38|2985.23
21:20:39|2985.22
21:20:40|2985.24
21:20:41|2985.24
21:20:42|2985.25
21:20:43|2985.23
21:20:44|2985.24
21:20:45|2985.23
21:20:46|2985.24
21:20:47|2985.24
21:20:48|2985.21
21:20:50|2985.21
21:20:51|2985.15
21:20:51|2985.15
21:20:52|2985.15
21:20:53|2985.1
21:20:54|2985.1
21:20:56|2985.1
21:20:56|2985.11
21:20:58|2985.
21:20:59|2985.01
21:21:00|2985.01
21:21:01|2985.25
21:21:02|2985.29
21:21:03|2985.3
21:21:04|2985.3
21:21:04|2986.35
21:21:05|2986.4
21:21:07|2986.4
21:21:08|2986.4
21:21:09|2986.4
21:21:10|2986.39
21:21:11|2986.52
21:21:12|2986.52
21:21:13|2986.52
21:21:15|2986.53
21:21:17|2986.53
21:21:17|2986.95
21:21:19|2986.96
21:21:20|2986.75
21:21:21|2986.61
21:21:22|2986.43
21:21:24|2986.42
21:21:25|2986.95
21:21:26|2986.96
21:21:27|2986.96
21:21:28|2986.96
21:21:30|2986.95
21:21:30|2986.96
21:21:32|2986.95
21:21:33|2986.96
21:21:34|2986.95
21:21:36|2986.69
21:21:37|2986.69
21:21:38|2986.69
21:21:39|2986.68
21:21:40|2986.68
21:21:41|2986.4
21:21:42|2986.39
21:21:43|2986.08
21:21:44|2986.07
21:21:45|2986.
21:21:46|2985.95
21:21:48|2985.96
21:21:49|2985.96
21:21:49|2985.96
21:21:50|2985.96
21:21:52|2985.96
21:21:52|2985.95
21:21:54|2985.84
21:21:54|2985.62
21:21:56|2985.62
21:21:57|2985.52
21:21:58|2985.51
21:21:59|2985.5
21:21:59|2985.5
21:22:00|2985.5
21:22:02|2985.5
21:22:04|2985.5
21:22:05|2985.51
21:22:05|2985.3
21:22:07|2985.31
21:22:08|2985.29
21:22:09|2985.2
21:22:10|2985.2
21:22:11|2985.2
21:22:12|2984.83
21:22:14|2984.81
21:22:14|2984.81
21:22:15|2984.81
21:22:17|2984.81
21:22:18|2984.81
21:22:18|2984.81
21:22:20|2984.65
21:22:21|2984.53
21:22:22|2984.53
21:22:23|2984.53
21:22:24|2984.46
21:22:26|2984.45
21:22:26|2984.4
21:22:27|2984.39
21:22:29|2984.25
21:22:29|2984.22
21:22:31|2984.22
21:22:32|2984.22
21:22:33|2984.12
21:22:34|2984.05
21:22:35|2983.66
21:22:37|2983.65
21:22:37|2983.6
21:22:38|2983.39
21:22:40|2983.4
21:22:40|2983.14
21:22:41|2983.15
21:22:43|2983.1
21:22:44|2983.07
21:22:45|2982.7
21:22:45|2982.7
21:22:47|2982.7
21:22:48|2982.61
21:22:49|2982.06
21:22:50|2982.06
21:22:51|2982.06
21:22:53|2982.06
21:22:53|2982.06
21:22:54|2981.91
21:22:55|2981.91
21:22:56|2981.91
21:22:57|2981.91
21:22:58|2981.9
21:22:59|2981.61
21:23:00|2981.44
21:23:01|2981.35
21:23:02|2981.35
21:23:04|2981.35
21:23:05|2981.34
21:23:05|2981.35
21:23:06|2981.21
21:23:07|2981.16
21:23:08|2980.77
21:23:10|2980.77
21:23:11|2980.77
21:23:12|2980.76
21:23:12|2980.77
21:23:14|2980.54
21:23:16|2980.53
21:23:17|2980.23
21:23:18|2980.2
21:23:19|2980.21
21:23:21|2980.21
21:23:22|2980.21
21:23:23|2980.21
21:23:24|2980.21
21:23:25|2980.2
21:23:26|2979.96
21:23:27|2979.96
21:23:28|2979.95
21:23:29|2979.96
21:23:30|2979.95
21:23:31|2979.95
21:23:32|2979.96
21:23:33|2979.72
21:23:35|2979.72
21:23:35|2978.73
21:23:37|2978.73
21:23:37|2977.73
21:23:38|2977.74
21:23:40|2977.73
21:23:40|2977.74
21:23:41|2977.73
21:23:42|2977.74
21:23:44|2977.74
21:23:44|2977.74
21:23:46|2977.6
21:23:46|2977.09
21:23:47|2977.08
21:23:50|2977.08
21:23:51|2977.08
21:23:52|2977.09
21:23:52|2977.08
21:23:53|2977.09
21:23:54|2977.09
21:23:55|2976.55
21:23:57|2976.44
21:23:58|2976.44
21:23:59|2975.7
21:24:00|2975.71
21:24:01|2975.87
21:24:02|2975.86
21:24:03|2975.87
21:24:05|2976.
21:24:06|2977.35
21:24:08|2978.98
21:24:09|2979.71
21:24:09|2979.72
21:24:11|2979.72
21:24:11|2980.
21:24:12|2980.19
21:24:13|2980.19
21:24:14|2978.86
21:24:16|2978.87
21:24:16|2978.87
21:24:18|2978.87
21:24:19|2978.87
21:24:21|2978.87
21:24:22|2978.87
21:24:24|2980.25
21:24:24|2980.3
21:24:25|2980.3
21:24:27|2980.3
21:24:29|2980.29
21:24:29|2980.3
21:24:30|2979.75
21:24:32|2979.6
21:24:33|2979.6
21:24:34|2979.6
21:24:35|2979.61
21:24:36|2979.61
21:24:37|2979.6
21:24:38|2979.61
21:24:39|2979.61
21:24:40|2979.4
21:24:41|2979.4
21:24:42|2979.22
21:24:43|2979.22
21:24:44|2979.21
21:24:45|2979.22
21:24:46|2979.22
21:24:47|2981.15
21:24:49|2981.47
21:24:49|2981.49
21:24:50|2981.48
21:24:51|2981.49
21:24:53|2981.49
21:24:53|2981.48
21:24:55|2980.41
21:24:56|2980.41
21:24:56|2980.41
21:24:58|2980.4
21:24:59|2980.4
21:25:00|2980.4
21:25:01|2982.59
21:25:02|2983.11
21:25:03|2983.25
21:25:04|2983.27
21:25:04|2983.27
21:25:06|2983.27
21:25:07|2983.27
21:25:08|2983.27
21:25:09|2984.6
21:25:10|2984.72
21:25:12|2984.72
21:25:12|2984.72
21:25:13|2985.32
21:25:15|2985.51
21:25:17|2984.65
21:25:17|2984.61
21:25:18|2984.2
21:25:19|2984.21
21:25:20|2984.21
21:25:21|2984.1
21:25:23|2983.92
21:25:24|2983.85
21:25:25|2983.2
21:25:26|2982.88
21:25:27|2982.72
21:25:28|2982.61
21:25:30|2981.65
21:25:30|2982.94
21:25:31|2983.4
21:25:32|2983.39
21:25:33|2983.39
21:25:34|2983.39
21:25:35|2983.39
21:25:37|2983.58
21:25:37|2984.4
21:25:39|2984.4
21:25:40|2984.4
21:25:41|2984.4
21:25:42|2984.1
21:25:43|2985.39
21:25:44|2985.4
21:25:45|2985.4
21:25:47|2985.51
21:25:47|2985.5
21:25:48|2985.36
21:25:49|2985.36
21:25:50|2985.35
21:25:51|2985.36
21:25:53|2985.36
21:25:54|2985.36
21:25:55|2985.35
21:25:56|2985.74
21:25:57|2985.94
21:25:58|2985.8
21:25:59|2985.8
21:26:00|2985.8
21:26:01|2985.81
21:26:03|2985.45
21:26:03|2985.46
21:26:04|2985.46
21:26:05|2985.4
21:26:06|2985.21
21:26:07|2985.01
21:26:08|2985.01
21:26:09|2985.
21:26:10|2984.85
21:26:11|2984.82
21:26:12|2983.64
21:26:13|2983.64
21:26:14|2983.64
21:26:15|2983.64
21:26:17|2983.63
21:26:18|2983.63
21:26:20|2983.63
21:26:20|2983.64
21:26:21|2983.64
21:26:23|2983.64
21:26:24|2983.64
21:26:25|2983.63
21:26:26|2983.64
21:26:28|2983.4
21:26:29|2983.4
21:26:30|2983.4
21:26:30|2983.39
21:26:32|2983.95
21:26:32|2984.99
21:26:34|2985.51
21:26:35|2985.51
21:26:36|2985.77
21:26:37|2985.8
21:26:38|2985.6
21:26:39|2985.4
21:26:41|2985.41
21:26:41|2985.41
21:26:43|2985.41
21:26:44|2985.41
21:26:45|2985.41
21:26:45|2985.41
21:26:46|2985.41
21:26:47|2985.41
21:26:49|2985.41
21:26:50|2985.41
21:26:51|2985.41
21:26:51|2985.41
21:26:52|2985.41
21:26:54|2985.41
21:26:55|2985.4
21:26:56|2985.41
21:26:57|2985.41
21:26:58|2985.41
21:26:59|2985.41
21:27:00|2985.4
21:27:01|2985.4
21:27:02|2985.41
21:27:03|2984.85
21:27:05|2984.86
21:27:05|2984.86
21:27:06|2984.8
21:27:08|2984.45
21:27:08|2984.45
21:27:09|2984.45
21:27:10|2984.41
21:27:11|2984.41
21:27:12|2984.
21:27:13|2984.
21:27:15|2984.01
21:27:15|2984.01
21:27:16|2985.51
21:27:18|2985.5
21:27:20|2985.3
21:27:20|2985.3
21:27:23|2985.27
21:27:23|2985.26
21:27:25|2985.26
21:27:26|2985.27
21:27:27|2985.27
21:27:28|2985.27
21:27:29|2985.27
21:27:30|2985.27
21:27:31|2985.26
21:27:33|2985.27
21:27:33|2985.27
21:27:34|2985.27
21:27:36|2985.27
21:27:36|2985.27
21:27:38|2985.27
21:27:38|2985.27
21:27:39|2985.26
21:27:40|2985.27
21:27:42|2985.27
21:27:44|2985.27
21:27:45|2985.27
21:27:45|2985.26
21:27:47|2985.27
21:27:48|2985.27
21:27:49|2985.27
21:27:50|2985.27
21:27:51|2986.1
21:27:52|2986.18
21:27:54|2986.19
21:27:54|2985.62
21:27:55|2985.61
21:27:56|2985.61
21:27:57|2985.6
21:27:59|2985.61
21:28:00|2985.61
21:28:02|2985.61
21:28:04|2985.6
21:28:04|2985.61
21:28:05|2985.6
21:28:06|2985.61
21:28:07|2985.6
21:28:08|2985.61
21:28:10|2985.61
21:28:11|2985.6
21:28:12|2986.35
21:28:13|2986.36
21:28:14|2986.35
21:28:15|2986.36
21:28:16|2986.35
21:28:17|2986.35
21:28:18|2986.36
21:28:20|2986.36
21:28:21|2986.36
21:28:22|2986.4
21:28:23|2986.53
21:28:24|2986.53
21:28:26|2986.53
21:28:26|2986.52
21:28:28|2986.52
21:28:29|2986.53
21:28:31|2986.52
21:28:33|2986.53
21:28:34|2986.8
21:28:34|2986.8
21:28:36|2986.8
21:28:36|2986.8
21:28:38|2986.79
21:28:39|2986.8
21:28:39|2986.8
21:28:41|2986.79
21:28:41|2986.75
21:28:43|2986.75
21:28:44|2986.76
21:28:45|2986.76
21:28:46|2987.7
21:28:47|2987.7
21:28:48|2988.47
21:28:49|2988.51
21:28:50|2988.44
21:28:51|2988.25
21:28:52|2988.25
21:28:53|2988.2
21:28:54|2988.43
21:28:55|2988.49
21:28:57|2988.5
21:28:58|2988.51
21:28:59|2988.5
21:28:59|2988.5
21:29:01|2988.87
21:29:01|2988.6
21:29:02|2988.6
21:29:03|2988.58
21:29:04|2988.25
21:29:06|2988.25
21:29:07|2988.21
21:29:08|2988.51
21:29:09|2988.51
21:29:09|2988.11
21:29:10|2988.6
21:29:11|2988.59
21:29:13|2988.52
21:29:14|2988.4
21:29:15|2988.4
21:29:16|2988.41
21:29:16|2988.56
21:29:18|2988.75
21:29:19|2988.79
21:29:20|2988.79
21:29:21|2988.92
21:29:23|2988.92
21:29:24|2988.95
21:29:24|2988.8
21:29:26|2988.72
21:29:26|2988.71
21:29:27|2988.72
21:29:28|2988.72
21:29:29|2988.72
21:29:31|2988.85
21:29:32|2988.99
21:29:32|2989.
21:29:33|2988.72
21:29:34|2988.72
21:29:35|2988.71
21:29:37|2988.71
21:29:38|2988.72
21:29:39|2988.72
21:29:40|2988.9
21:29:40|2988.9
21:29:42|2988.9
21:29:43|2988.89
21:29:44|2988.89
21:29:45|2988.9
21:29:46|2989.8
21:29:47|2989.98
21:29:48|2990.
21:29:49|2990.94
21:29:51|2990.94
21:29:51|2990.95
21:29:52|2991.12
21:29:53|2990.51
21:29:54|2990.4
21:29:55|2990.4
21:29:56|2990.41
21:29:57|2990.4
21:29:59|2990.8
21:29:59|2990.95
21:30:00|2990.99
21:30:01|2990.99
21:30:02|2991.
21:30:03|2990.41
21:30:05|2990.41
21:30:05|2990.4
21:30:06|2990.1
21:30:07|2990.06
21:30:08|2990.07
21:30:09|2990.53
21:30:11|2990.52
21:30:11|2990.52
21:30:12|2990.27
21:30:14|2990.27
21:30:14|2990.27
21:30:16|2990.6
21:30:16|2990.6
21:30:17|2990.59
21:30:19|2990.59
21:30:20|2990.59
21:30:20|2990.44
21:30:23|2990.45
21:30:24|2990.45
21:30:25|2990.45
21:30:26|2990.44
21:30:27|2990.45
21:30:28|2990.45
21:30:30|2990.3
21:30:30|2990.14
21:30:32|2990.01
21:30:32|2990.01
21:30:34|2990.01
21:30:35|2990.01
21:30:35|2990.
21:30:36|2990.
21:30:37|2990.
21:30:38|2990.
21:30:39|2990.
21:30:40|2990.01
21:30:41|2990.35
21:30:42|2990.36
21:30:43|2990.36
21:30:45|2990.37
21:30:45|2990.36
21:30:47|2990.36
21:30:48|2990.58
21:30:49|2990.58
21:30:50|2990.6
21:30:51|2990.6
21:30:52|2990.59
21:30:53|2990.6
21:30:54|2990.59
21:30:55|2990.65
21:30:56|2990.65
21:30:57|2990.67
21:30:59|2990.67
21:30:59|2990.68
21:31:00|2990.68
21:31:01|2990.68
21:31:03|2990.77
21:31:04|2990.78
21:31:04|2990.78
21:31:05|2990.79
21:31:06|2990.79
21:31:08|2990.79
21:31:08|2990.67
21:31:09|2990.68
21:31:10|2990.68
21:31:11|2991.03
21:31:12|2991.03
21:31:13|2991.04
21:31:14|2990.67
21:31:15|2990.67
21:31:16|2990.67
21:31:17|2990.68
21:31:18|2990.68
21:31:20|2990.68
21:31:20|2990.67
21:31:23|2990.68
21:31:24|2990.68
21:31:25|2990.68
21:31:26|2990.68
21:31:28|2990.68
21:31:28|2990.68
21:31:30|2990.68
21:31:30|2990.67
21:31:32|2990.67
21:31:33|2990.68
21:31:34|2990.68
21:31:35|2990.67
21:31:36|2990.05
21:31:37|2989.8
21:31:38|2989.81
21:31:39|2989.81
21:31:40|2989.8
21:31:42|2989.81
21:31:42|2989.81
21:31:44|2989.61
21:31:45|2989.6
21:31:46|2989.61
21:31:47|2989.6
21:31:48|2989.
21:31:49|2988.96
21:31:51|2988.96
21:31:51|2988.94
21:31:52|2988.94
21:31:54|2988.94
21:31:55|2988.94
21:31:56|2988.94
21:31:56|2988.41
21:31:58|2988.42
21:31:58|2988.42
21:32:00|2988.41
21:32:00|2988.42
21:32:02|2988.41
21:32:03|2988.41
21:32:04|2988.42
21:32:05|2988.42
21:32:06|2988.89
21:32:07|2989.19
21:32:08|2989.2
21:32:09|2989.2
21:32:10|2989.19
21:32:11|2989.19
21:32:12|2989.19
21:32:13|2989.1
21:32:14|2989.07
21:32:15|2988.6
21:32:16|2988.6
21:32:17|2988.6
21:32:18|2988.61
21:32:19|2988.61
21:32:20|2988.6
21:32:22|2988.6
21:32:22|2987.89
21:32:24|2987.87
21:32:24|2987.87
21:32:26|2987.18
21:32:27|2987.19
21:32:28|2987.18
21:32:29|2987.19
21:32:30|2986.96
21:32:31|2986.95
21:32:32|2986.95
21:32:34|2986.96
21:32:34|2986.91
21:32:35|2986.92
21:32:37|2986.91
21:32:38|2986.91
21:32:39|2986.92
21:32:40|2986.71
21:32:40|2986.7
21:32:42|2986.7
21:32:43|2986.71
21:32:44|2986.7
21:32:45|2986.71
21:32:47|2986.71
21:32:48|2986.56
21:32:48|2986.52
21:32:49|2987.37
21:32:50|2987.37
21:32:52|2987.37
21:32:52|2987.37
21:32:54|2987.44
21:32:54|2987.44
21:32:56|2987.55
21:32:57|2987.55
21:32:58|2987.6
21:32:59|2987.6
21:33:00|2987.59
21:33:01|2987.6
21:33:02|2988.35
21:33:03|2988.4
21:33:04|2988.39
21:33:05|2988.39
21:33:06|2988.4
21:33:07|2988.4
21:33:08|2988.4
21:33:09|2988.4
21:33:10|2988.4
21:33:11|2988.39
21:33:13|2988.39
21:33:13|2988.4
21:33:14|2988.25
21:33:15|2987.86
21:33:17|2987.85
21:33:17|2987.8
21:33:18|2987.8
21:33:19|2987.42
21:33:20|2987.4
21:33:22|2987.4
21:33:22|2987.39
21:33:24|2987.4
21:33:25|2987.4
21:33:27|2987.4
21:33:29|2987.4
21:33:30|2986.89
21:33:31|2986.9
21:33:33|2986.9
21:33:34|2986.9
21:33:35|2986.82
21:33:35|2986.82
21:33:36|2986.82
21:33:37|2986.82
21:33:38|2986.82
21:33:40|2986.82
21:33:41|2986.82
21:33:42|2986.82
21:33:43|2986.82
21:33:44|2986.82
21:33:45|2986.81
21:33:46|2986.82
21:33:47|2986.81
21:33:49|2986.82
21:33:49|2986.82
21:33:50|2986.82
21:33:51|2986.81
21:33:52|2986.48
21:33:54|2986.43
21:33:55|2986.82
21:33:55|2986.81
21:33:56|2986.82
21:33:57|2986.82
21:33:59|2986.81
21:33:59|2986.71
21:34:00|2986.71
21:34:02|2986.71
21:34:03|2986.7
21:34:04|2986.4
21:34:05|2986.41
21:34:05|2986.41
21:34:07|2986.4
21:34:08|2986.4
21:34:09|2986.23
21:34:10|2986.23
21:34:11|2986.23
21:34:13|2985.8
21:34:13|2985.66
21:34:14|2985.66
21:34:16|2985.66
21:34:17|2985.61
21:34:17|2985.61
21:34:19|2985.6
21:34:19|2985.36
21:34:21|2985.35
21:34:21|2985.35
21:34:23|2985.06
21:34:24|2985.06
21:34:26|2985.05
21:34:26|2985.05
21:34:28|2985.05
21:34:28|2985.05
21:34:30|2985.05
21:34:31|2985.05
21:34:32|2985.05
21:34:34|2985.
21:34:34|2985.01
21:34:35|2984.64
21:34:36|2984.2
21:34:37|2984.06
21:34:39|2984.06
21:34:40|2984.06
21:34:40|2984.06
21:34:41|2984.06
21:34:43|2984.05
21:34:44|2984.06
21:34:45|2984.06
21:34:46|2983.47
21:34:47|2983.47
21:34:48|2983.47
21:34:49|2983.25
21:34:50|2983.23
21:34:51|2983.23
21:34:52|2983.23
21:34:53|2983.24
21:34:54|2983.23
21:34:55|2983.22
21:34:56|2983.03
21:34:58|2982.9
21:34:59|2982.87
21:35:00|2982.86
21:35:01|2982.61
21:35:03|2982.6
21:35:04|2982.61
21:35:04|2982.9
21:35:06|2982.99
21:35:07|2982.99
21:35:07|2982.99
21:35:08|2983.
21:35:10|2983.
21:35:10|2983.
21:35:11|2983.45
21:35:13|2983.56
21:35:13|2983.94
21:35:15|2983.95
21:35:16|2983.98
21:35:17|2984.05
21:35:18|2984.05
21:35:19|2984.5
21:35:20|2984.66
21:35:21|2984.79
21:35:22|2984.8
21:35:23|2984.79
21:35:24|2984.8
21:35:25|2984.79
21:35:27|2984.79
21:35:27|2984.8
21:35:29|2984.8
21:35:30|2984.79
21:35:31|2984.8
21:35:32|2984.8
21:35:33|2984.8
21:35:34|2984.79
21:35:36|2984.79
21:35:36|2984.8
21:35:38|2984.8
21:35:38|2984.93
21:35:40|2984.94
21:35:40|2984.94
21:35:41|2984.94
21:35:42|2984.93
21:35:44|2984.94
21:35:45|2984.93
21:35:47|2984.94
21:35:48|2984.93
21:35:49|2984.94
21:35:50|2984.94
21:35:51|2984.94
21:35:52|2985.35
21:35:53|2985.36
21:35:54|2985.5
21:35:55|2985.5
21:35:57|2985.5
21:35:58|2985.51
21:35:58|2985.95
21:36:00|2985.99
21:36:00|2986.
21:36:02|2985.99
21:36:03|2985.99
21:36:03|2985.99
21:36:05|2985.99
21:36:06|2986.
21:36:07|2986.
21:36:07|2985.99
21:36:08|2985.99
21:36:09|2985.99
21:36:11|2985.99
21:36:11|2985.77
21:36:12|2985.77
21:36:13|2985.77
21:36:15|2985.5
21:36:15|2985.5
21:36:17|2985.51
21:36:18|2985.5
21:36:19|2985.5
21:36:20|2985.5
21:36:21|2985.5
21:36:23|2985.5
21:36:23|2985.5
21:36:25|2985.5
21:36:26|2985.5
21:36:27|2985.5
21:36:29|2985.5
21:36:30|2985.51
21:36:32|2985.5
21:36:32|2985.5
21:36:35|2985.5
21:36:36|2985.5
21:36:37|2985.5
21:36:37|2985.51
21:36:39|2985.5
21:36:40|2985.5
21:36:40|2985.7
21:36:42|2985.73
21:36:43|2985.74
21:36:44|2985.74
21:36:45|2985.74
21:36:46|2985.74
21:36:47|2985.74
21:36:48|2985.73
21:36:49|2985.74
21:36:50|2985.74
21:36:51|2985.74
21:36:53|2985.74
21:36:54|2985.74
21:36:55|2985.74
21:36:56|2985.74
21:36:57|2985.74
21:36:58|2985.73
21:36:59|2985.73
21:37:00|2985.74
21:37:01|2985.74
21:37:02|2985.74
21:37:03|2985.74
21:37:04|2985.74
21:37:05|2985.74
21:37:06|2985.74
21:37:07|2985.74
21:37:08|2985.74
21:37:09|2985.73
21:37:10|2985.73
21:37:12|2985.73
21:37:12|2985.73
21:37:13|2985.74
21:37:14|2985.74
21:37:15|2985.74
21:37:16|2985.74
21:37:18|2985.74
21:37:19|2985.74
21:37:19|2985.74
21:37:21|2985.74
21:37:22|2985.74
21:37:23|2984.82
21:37:24|2984.82
21:37:25|2984.82
21:37:26|2984.81
21:37:28|2984.81
21:37:28|2984.8
21:37:31|2984.8
21:37:31|2984.79
21:37:32|2984.61
21:37:33|2984.41
21:37:34|2984.41
21:37:35|2984.4
21:37:36|2984.4
21:37:38|2984.4
21:37:39|2984.4
21:37:39|2984.21
21:37:41|2984.2
21:37:41|2984.05
21:37:43|2984.05
21:37:44|2984.05
21:37:45|2984.01
21:37:46|2984.
21:37:47|2984.01
21:37:49|2984.01
21:37:50|2983.58
21:37:51|2983.58
21:37:51|2983.57
21:37:53|2983.58
21:37:54|2983.12
21:37:55|2983.12
21:37:57|2983.12
21:37:57|2983.12
21:37:59|2983.12
21:38:00|2983.
21:38:01|2983.
21:38:02|2983.
21:38:03|2983.
21:38:03|2983.
21:38:05|2983.
21:38:06|2983.
21:38:07|2983.
21:38:08|2983.
21:38:09|2983.
21:38:10|2983.
21:38:11|2983.
21:38:13|2983.
21:38:14|2982.99
21:38:15|2983.
21:38:16|2983.
21:38:17|2983.
21:38:19|2983.
21:38:19|2982.99
21:38:21|2983.
21:38:22|2983.
21:38:22|2983.
21:38:23|2983.
21:38:24|2983.
21:38:25|2983.
21:38:27|2982.99
21:38:27|2982.99
21:38:28|2983.
21:38:29|2983.
21:38:30|2982.99
21:38:32|2982.99
21:38:33|2983.
21:38:35|2983.
21:38:35|2982.99
21:38:37|2983.1
21:38:37|2983.17
21:38:39|2983.17
21:38:40|2983.35
21:38:41|2983.35
21:38:41|2983.36
21:38:43|2983.5
21:38:43|2982.8
21:38:44|2982.79
21:38:46|2982.79
21:38:47|2982.79
21:38:48|2982.79
21:38:49|2982.79
21:38:50|2982.66
21:38:52|2982.67
21:38:52|2982.66
21:38:54|2982.67
21:38:54|2982.67
21:38:55|2982.67
21:38:56|2982.66
21:38:58|2982.67
21:38:58|2982.67
21:38:59|2982.67
21:39:00|2982.66
21:39:01|2982.66
21:39:02|2982.67
21:39:03|2982.67
21:39:04|2982.67
21:39:05|2982.67
21:39:06|2982.66
21:39:07|2982.66
21:39:08|2982.67
21:39:09|2982.67
21:39:11|2982.66
21:39:12|2982.67
21:39:13|2982.67
21:39:13|2982.67
21:39:15|2983.3
21:39:16|2983.29
21:39:17|2983.6
21:39:18|2983.6
21:39:19|2983.6
21:39:20|2983.6
21:39:21|2983.99
21:39:23|2983.99
21:39:23|2983.99
21:39:24|2984.18
21:39:25|2984.19
21:39:27|2984.19
21:39:28|2984.19
21:39:28|2984.2
21:39:30|2984.19
21:39:31|2984.2
21:39:33|2984.2
21:39:33|2984.2
21:39:35|2984.19
21:39:36|2984.2
21:39:37|2984.2
21:39:38|2984.19
21:39:39|2984.19
21:39:40|2984.19
21:39:41|2984.19
21:39:42|2984.19
21:39:43|2984.19
21:39:44|2984.19
21:39:45|2984.2
21:39:46|2984.2
21:39:47|2984.2
21:39:48|2984.02
21:39:49|2984.
21:39:50|2984.
21:39:51|2983.99
21:39:53|2983.8
21:39:53|2983.59
21:39:55|2983.42
21:39:55|2983.41
21:39:56|2983.41
21:39:57|2983.41
21:39:58|2983.41
21:39:59|2982.99
21:40:00|2982.94
21:40:01|2982.6
21:40:02|2982.11
21:40:03|2982.11
21:40:05|2982.11
21:40:06|2982.11
21:40:07|2982.11
21:40:07|2982.1
21:40:08|2982.1
21:40:10|2982.11
21:40:11|2982.11
21:40:12|2982.1
21:40:13|2982.11
21:40:13|2982.1
21:40:14|2982.1
21:40:16|2982.11
21:40:17|2982.11
21:40:18|2982.11
21:40:19|2982.11
21:40:20|2982.9
21:40:21|2982.98
21:40:22|2983.39
21:40:23|2983.39
21:40:24|2983.38
21:40:25|2983.39
21:40:26|2983.38
21:40:27|2983.58
21:40:28|2983.35
21:40:29|2983.35
21:40:30|2983.35
21:40:31|2983.52
21:40:32|2983.52
21:40:33|2983.52
21:40:35|2983.26
21:40:35|2983.26
21:40:36|2983.25
21:40:37|2983.05
21:40:39|2983.05
21:40:39|2983.02
21:40:41|2983.15
21:40:41|2983.15
21:40:43|2983.25
21:40:43|2983.3
21:40:44|2983.3
21:40:46|2983.31
21:40:47|2983.3
21:40:47|2983.7
21:40:48|2983.89
21:40:50|2983.9
21:40:51|2983.93
21:40:52|2984.17
21:40:53|2984.19
21:40:54|2984.57
21:40:56|2984.8
21:40:57|2984.8
21:40:57|2984.79
21:40:58|2984.99
21:41:00|2984.99
21:41:00|2985.
21:41:01|2984.99
21:41:02|2985.
21:41:03|2984.99
21:41:04|2985.
21:41:05|2985.
21:41:06|2985.
21:41:08|2985.46
21:41:09|2985.45
21:41:10|2985.51
21:41:12|2985.51
21:41:12|2985.7
21:41:13|2985.74
21:41:15|2985.74
21:41:15|2986.05
21:41:16|2986.3
21:41:17|2986.3
21:41:18|2986.09
21:41:19|2986.62
21:41:20|2986.7
21:41:21|2986.71
21:41:23|2986.7
21:41:23|2986.96
21:41:25|2986.96
21:41:25|2986.96
21:41:26|2986.96
21:41:27|2986.95
21:41:28|2987.2
21:41:29|2987.19
21:41:30|2987.2
21:41:32|2987.2
21:41:34|2987.19
21:41:35|2987.19
21:41:35|2987.2
21:41:37|2986.72
21:41:38|2986.55
21:41:39|2986.33
21:41:41|2986.34
21:41:41|2986.1
21:41:42|2986.1
21:41:44|2986.1
21:41:45|2985.6
21:41:46|2985.56
21:41:46|2985.51
21:41:47|2985.5
21:41:48|2985.51
21:41:50|2985.5
21:41:51|2985.51
21:41:51|2985.51
21:41:53|2985.5
21:41:53|2985.4
21:41:54|2985.4
21:41:56|2985.36
21:41:57|2985.35
21:41:58|2985.36
21:41:59|2985.1
21:42:00|2985.06
21:42:01|2985.05
21:42:02|2985.05
21:42:03|2985.06
21:42:04|2984.85
21:42:05|2984.85
21:42:07|2984.8
21:42:07|2984.8
21:42:08|2984.81
21:42:09|2984.81
21:42:10|2984.8
21:42:11|2984.81
21:42:12|2984.81
21:42:13|2984.81
21:42:15|2984.81
21:42:15|2984.81
21:42:16|2984.8
21:42:17|2984.8
21:42:18|2984.8
21:42:19|2984.81
21:42:21|2984.8
21:42:21|2984.79
21:42:23|2984.79
21:42:24|2984.66
21:42:24|2984.59
21:42:27|2984.6
21:42:27|2984.6
21:42:28|2984.6
21:42:29|2984.58
21:42:30|2984.48
21:42:32|2984.48
21:42:33|2984.17
21:42:35|2984.17
21:42:36|2984.17
21:42:37|2984.16
21:42:38|2984.11
21:42:39|2984.11
21:42:41|2984.1
21:42:41|2984.11
21:42:43|2984.11
21:42:43|2984.11
21:42:45|2984.11
21:42:46|2984.11
21:42:46|2984.11
21:42:48|2984.11
21:42:48|2984.11
21:42:50|2984.11
21:42:50|2984.11
21:42:52|2984.11
21:42:53|2984.11
21:42:54|2984.11
21:42:55|2984.11
21:42:56|2983.57
21:42:57|2983.58
21:42:59|2983.4
21:42:59|2983.36
21:43:00|2983.15
21:43:01|2983.05
21:43:02|2983.03
21:43:03|2983.03
21:43:04|2983.03
21:43:05|2983.03
21:43:06|2983.03
21:43:07|2983.03
21:43:08|2983.03
21:43:09|2983.03
21:43:10|2983.03
21:43:11|2983.03
21:43:12|2983.03
21:43:14|2983.03
21:43:15|2982.99
21:43:16|2982.98
21:43:17|2982.97
21:43:17|2982.94
21:43:18|2982.94
21:43:20|2982.94
21:43:20|2982.94
21:43:22|2982.94
21:43:22|2982.93
21:43:24|2983.02
21:43:24|2983.03
21:43:25|2983.03
21:43:27|2983.03
21:43:28|2983.03
21:43:29|2983.03
21:43:30|2983.03
21:43:31|2983.03
21:43:32|2983.03
21:43:33|2983.03
21:43:34|2983.03
21:43:35|2983.03
21:43:37|2983.03
21:43:38|2983.03
21:43:40|2983.03
21:43:40|2983.02
21:43:41|2983.03
21:43:42|2983.03
21:43:44|2982.85
21:43:46|2982.66
21:43:46|2982.66
21:43:47|2982.5
21:43:48|2982.12
21:43:49|2981.85
21:43:50|2981.85
21:43:52|2981.85
21:43:53|2981.85
21:43:54|2981.7
21:43:55|2981.46
21:43:57|2981.4
21:43:57|2981.28
21:43:58|2981.17
21:43:59|2980.9
21:44:00|2980.64
21:44:02|2982.31
21:44:03|2982.31
21:44:04|2982.06
21:44:05|2982.06
21:44:06|2982.07
21:44:07|2982.06
21:44:08|2982.07
21:44:10|2981.84
21:44:10|2981.84
21:44:11|2981.85
21:44:13|2982.4
21:44:14|2982.4
21:44:15|2982.61
21:44:16|2982.61
21:44:17|2982.61
21:44:19|2982.61
21:44:20|2982.75
21:44:20|2983.03
21:44:21|2983.03
21:44:23|2983.02
21:44:23|2983.02
21:44:25|2983.03
21:44:26|2983.03
21:44:26|2983.03
21:44:27|2983.02
21:44:29|2983.02
21:44:29|2983.03
21:44:31|2983.03
21:44:32|2983.03
21:44:33|2983.02
21:44:34|2983.03
21:44:35|2983.03
21:44:36|2983.02
21:44:37|2983.02
21:44:39|2983.02
21:44:39|2983.03
21:44:41|2983.03
21:44:41|2983.03
21:44:43|2983.25
21:44:43|2983.3
21:44:44|2983.29
21:44:46|2983.29
21:44:46|2983.33
21:44:48|2983.33
21:44:48|2983.32
21:44:50|2983.32
21:44:51|2983.33
21:44:52|2983.33
21:44:53|2983.56
21:44:54|2983.56
21:44:56|2983.56
21:44:57|2983.58
21:44:57|2983.58
21:44:58|2983.58
21:45:00|2983.58
21:45:00|2983.58
21:45:01|2983.58
21:45:03|2983.58
21:45:04|2984.05
21:45:05|2984.06
21:45:06|2984.06
21:45:07|2984.06
21:45:08|2984.06
21:45:09|2984.1
21:45:11|2984.1
21:45:12|2984.1
21:45:12|2984.11
21:45:13|2983.6
21:45:14|2983.3
21:45:16|2983.3
21:45:16|2983.29
21:45:17|2983.3
21:45:19|2983.3
21:45:19|2983.29
21:45:21|2983.05
21:45:22|2983.03
21:45:23|2982.95
21:45:24|2982.92
21:45:25|2982.85
21:45:26|2982.86
21:45:27|2982.68
21:45:29|2982.63
21:45:29|2982.63
21:45:30|2982.63
21:45:31|2982.63
21:45:32|2982.63
21:45:33|2982.62
21:45:34|2982.62
21:45:35|2982.62
21:45:36|2982.61
21:45:38|2982.61
21:45:39|2982.35
21:45:39|2982.35
21:45:41|2982.3
21:45:43|2982.3
21:45:44|2982.31
21:45:45|2982.31
21:45:46|2982.3
21:45:47|2982.3
21:45:48|2982.3
21:45:49|2982.3
21:45:50|2982.3
21:45:52|2982.31
21:45:53|2982.3
21:45:54|2982.3
21:45:54|2982.25
21:45:55|2981.52
21:45:56|2981.51
21:45:57|2981.51
21:45:58|2981.51
21:45:59|2981.51
21:46:01|2981.52
21:46:01|2982.73
21:46:03|2982.85
21:46:04|2982.84
21:46:04|2982.85
21:46:06|2983.57
21:46:07|2983.58
21:46:08|2983.57
21:46:09|2983.57
21:46:10|2983.85
21:46:11|2983.88
21:46:12|2984.02
21:46:13|2984.01
21:46:14|2984.01
21:46:15|2984.01
21:46:16|2984.01
21:46:17|2984.01
21:46:18|2982.6
21:46:19|2982.57
21:46:20|2982.57
21:46:21|2982.5
21:46:22|2982.26
21:46:23|2982.25
21:46:25|2982.25
21:46:25|2982.25
21:46:26|2980.82
21:46:27|2980.7
21:46:28|2980.71
21:46:29|2980.25
21:46:31|2980.21
21:46:32|2980.
21:46:33|2980.01
21:46:33|2980.
21:46:35|2979.85
21:46:35|2979.45
21:46:38|2979.45
21:46:39|2979.44
21:46:40|2979.44
21:46:42|2979.44
21:46:43|2979.42
21:46:44|2979.4
21:46:45|2979.39
21:46:46|2979.01
21:46:47|2979.1
21:46:47|2979.19
21:46:49|2979.28
21:46:50|2979.01
21:46:51|2979.01
21:46:52|2979.01
21:46:53|2979.1
21:46:55|2979.13
21:46:55|2979.13
21:46:56|2979.13
21:46:57|2979.13
21:46:59|2978.94
21:46:59|2978.03
21:47:00|2977.64
21:47:02|2979.16
21:47:03|2979.33
21:47:03|2979.45
21:47:05|2979.62
21:47:05|2979.63
21:47:07|2979.62
21:47:08|2979.63
21:47:09|2979.63
21:47:10|2979.63
21:47:11|2979.63
21:47:12|2979.72
21:47:13|2979.72
21:47:14|2979.71
21:47:15|2979.9
21:47:16|2980.5
21:47:17|2980.63
21:47:18|2980.64
21:47:20|2981.05
21:47:20|2981.16
21:47:21|2981.16
21:47:23|2981.16
21:47:23|2982.
21:47:25|2981.9
21:47:25|2982.01
21:47:26|2982.02
21:47:27|2982.1
21:47:28|2982.1
21:47:29|2982.11
21:47:30|2982.11
21:47:31|2982.6
21:47:32|2982.78
21:47:34|2982.77
21:47:35|2982.78
21:47:36|2982.78
21:47:37|2982.77
21:47:39|2983.
21:47:40|2982.99
21:47:41|2982.99
21:47:42|2982.99
21:47:44|2982.99
21:47:45|2983.5
21:47:46|2983.5
21:47:48|2983.5
21:47:49|2983.49
21:47:50|2983.49
21:47:51|2983.49
21:47:52|2983.49
21:47:52|2983.49
21:47:54|2983.49
21:47:54|2983.5
21:47:56|2983.5
21:47:57|2983.49
21:47:58|2983.5
21:47:59|2983.5
21:48:00|2983.5
21:48:00|2983.45
21:48:02|2983.46
21:48:04|2983.45
21:48:05|2983.46
21:48:06|2983.45
21:48:07|2982.8
21:48:08|2982.5
21:48:09|2982.2
21:48:10|2982.21
21:48:11|2982.2
21:48:12|2982.2
21:48:13|2982.2
21:48:14|2982.08
21:48:15|2982.07
21:48:16|2982.07
21:48:17|2982.08
21:48:18|2982.08
21:48:19|2982.08
21:48:20|2982.07
21:48:21|2982.08
21:48:23|2982.21
21:48:24|2982.2
21:48:24|2982.21
21:48:25|2982.21
21:48:26|2982.21
21:48:27|2982.21
21:48:28|2982.21
21:48:29|2982.84
21:48:31|2982.93
21:48:31|2983.
21:48:32|2983.
21:48:33|2983.04
21:48:35|2983.04
21:48:36|2983.04
21:48:36|2983.04
21:48:37|2983.2
21:48:39|2983.31
21:48:41|2983.31
21:48:42|2983.3
21:48:44|2983.3
21:48:44|2983.31
21:48:46|2983.3
21:48:47|2983.31
21:48:48|2983.31
21:48:49|2983.3
21:48:50|2983.31
21:48:52|2983.31
21:48:53|2983.58
21:48:54|2983.57
21:48:55|2983.57
21:48:56|2983.57
21:48:57|2983.58
21:48:58|2983.58
21:48:59|2983.57
21:49:00|2983.58
21:49:01|2983.58
21:49:02|2983.58
21:49:03|2983.58
21:49:04|2983.58
21:49:05|2983.58
21:49:06|2983.58
21:49:07|2983.58
21:49:08|2983.58
21:49:09|2983.58
21:49:11|2983.57
21:49:11|2983.57
21:49:13|2983.58
21:49:13|2983.58
21:49:15|2983.58
21:49:15|2983.57
21:49:17|2983.58
21:49:18|2983.58
21:49:19|2983.65
21:49:20|2983.65
21:49:21|2983.65
21:49:22|2983.66
21:49:22|2983.66
21:49:24|2983.96
21:49:25|2983.96
21:49:26|2983.97
21:49:27|2983.98
21:49:29|2983.98
21:49:29|2983.98
21:49:30|2984.17
21:49:31|2984.35
21:49:32|2984.35
21:49:33|2983.98
21:49:34|2983.8
21:49:35|2983.76
21:49:36|2983.76
21:49:37|2983.76
21:49:38|2983.75
21:49:39|2983.76
21:49:41|2983.76
21:49:43|2983.75
21:49:44|2983.75
21:49:45|2983.76
21:49:47|2983.76
21:49:48|2983.4
21:49:48|2983.31
21:49:50|2983.26
21:49:50|2983.05
21:49:52|2982.94
21:49:53|2982.94
21:49:54|2982.11
21:49:54|2982.11
21:49:55|2982.12
21:49:57|2982.12
21:49:57|2981.57
21:49:59|2981.36
21:50:00|2981.16
21:50:00|2981.16
21:50:01|2981.16
21:50:04|2981.14
21:50:04|2981.15
21:50:06|2981.15
21:50:06|2981.15
21:50:07|2981.15
21:50:08|2981.14
21:50:10|2981.15
21:50:11|2981.15
21:50:12|2981.14
21:50:13|2981.15
21:50:14|2981.15
21:50:15|2981.15
21:50:16|2981.15
21:50:17|2981.15
21:50:18|2981.15
21:50:19|2981.15
21:50:20|2981.55
21:50:21|2981.55
21:50:22|2981.54
21:50:23|2981.55
21:50:24|2981.69
21:50:25|2981.69
21:50:26|2981.7
21:50:27|2981.7
21:50:28|2981.7
21:50:29|2981.7
21:50:30|2981.69
21:50:31|2981.69
21:50:32|2981.69
21:50:33|2981.7
21:50:34|2981.69
21:50:35|2981.69
21:50:36|2981.7
21:50:38|2981.69
21:50:38|2981.69
21:50:39|2981.69
21:50:40|2982.
21:50:42|2982.02
21:50:44|2982.03
21:50:46|2982.03
21:50:46|2982.02
21:50:48|2982.02
21:50:49|2982.02
21:50:50|2982.02
21:50:51|2982.02
21:50:53|2982.03
21:50:54|2982.03
21:50:55|2982.02
21:50:56|2982.03
21:50:57|2982.03
21:50:58|2982.03
21:51:00|2982.03
21:51:00|2982.02
21:51:01|2982.02
21:51:02|2982.02
21:51:03|2982.02
21:51:04|2982.03
21:51:05|2982.03
21:51:06|2982.03
21:51:07|2982.03
21:51:08|2982.03
21:51:10|2982.03
21:51:11|2982.03
21:51:11|2982.03
21:51:13|2982.03
21:51:14|2982.43
21:51:14|2982.04
21:51:16|2982.05
21:51:17|2982.05
21:51:18|2982.05
21:51:19|2982.05
21:51:20|2982.04
21:51:21|2982.05
21:51:22|2982.05
21:51:23|2982.05
21:51:24|2982.04
21:51:25|2982.05
21:51:26|2982.05
21:51:27|2982.05
21:51:28|2982.05
21:51:29|2982.2
21:51:30|2982.19
21:51:31|2982.42
21:51:32|2982.42
21:51:33|2982.41
21:51:35|2982.41
21:51:35|2982.41
21:51:36|2982.41
21:51:37|2982.41
21:51:38|2982.41
21:51:39|2982.41
21:51:40|2982.41
21:51:42|2982.41
21:51:42|2982.41
21:51:44|2982.42
21:51:45|2982.41
21:51:46|2982.41
21:51:46|2982.42
21:51:48|2982.41
21:51:49|2982.41
21:51:51|2982.42
21:51:51|2982.42
21:51:53|2982.42
21:51:54|2982.42
21:51:55|2982.41
21:51:56|2982.42
21:51:57|2982.41
21:51:58|2982.42
21:51:59|2982.42
21:52:00|2982.42
21:52:01|2982.41
21:52:02|2982.42
21:52:03|2982.42
21:52:05|2982.42
21:52:05|2982.42
21:52:06|2982.42
21:52:07|2982.42
21:52:08|2982.87
21:52:09|2982.87
21:52:11|2982.86
21:52:11|2982.86
21:52:12|2982.85
21:52:14|2982.85
21:52:14|2982.86
21:52:15|2982.85
21:52:16|2982.85
21:52:18|2982.85
21:52:19|2982.85
21:52:20|2982.85
21:52:21|2982.85
21:52:23|2982.85
21:52:24|2982.85
21:52:25|2982.85
21:52:26|2982.97
21:52:27|2982.98
21:52:28|2983.1
21:52:29|2983.1
21:52:30|2983.1
21:52:31|2983.19
21:52:32|2983.19
21:52:33|2983.19
21:52:34|2983.19
21:52:35|2983.19
21:52:37|2983.19
21:52:38|2983.2
21:52:39|2983.19
21:52:40|2983.19
21:52:41|2983.35
21:52:41|2983.36
21:52:42|2983.37
21:52:44|2983.37
21:52:45|2983.38
21:52:46|2983.38
21:52:47|2983.37
21:52:49|2983.38
21:52:49|2983.37
21:52:51|2983.38
21:52:52|2983.45
21:52:53|2983.44
21:52:54|2983.45
21:52:55|2983.57
21:52:56|2983.57
21:52:57|2983.57
21:52:59|2983.57
21:53:00|2983.57
21:53:00|2983.57
21:53:01|2983.57
21:53:02|2983.58
21:53:03|2983.57
21:53:04|2983.58
21:53:05|2983.58
21:53:07|2983.58
21:53:08|2983.58
21:53:09|2983.58
21:53:10|2983.58
21:53:11|2983.58
21:53:11|2983.58
21:53:13|2983.58
21:53:13|2983.58
21:53:15|2983.58
21:53:16|2983.77
21:53:16|2983.77
21:53:18|2983.77
21:53:18|2983.77
21:53:20|2983.77
21:53:21|2983.77
21:53:22|2983.78
21:53:23|2983.78
21:53:24|2983.78
21:53:25|2983.99
21:53:26|2984.06
21:53:27|2984.06
21:53:28|2984.05
21:53:29|2984.06
21:53:30|2984.06
21:53:31|2984.06
21:53:32|2984.06
21:53:33|2984.06
21:53:34|2984.06
21:53:35|2984.05
21:53:37|2984.05
21:53:38|2984.34
21:53:39|2984.34
21:53:40|2984.35
21:53:41|2984.36
21:53:42|2984.35
21:53:44|2984.36
21:53:45|2984.55
21:53:46|2984.6
21:53:47|2984.59
21:53:49|2984.59
21:53:50|2984.6
21:53:51|2984.59
21:53:52|2984.59
21:53:53|2984.59
21:53:54|2984.6
21:53:56|2984.83
21:53:57|2984.82
21:53:58|2984.83
21:53:59|2984.93
21:53:59|2984.93
21:54:00|2984.99
21:54:02|2985.
21:54:02|2984.99
21:54:04|2985.
21:54:04|2985.19
21:54:06|2985.2
21:54:07|2985.89
21:54:07|2985.89
21:54:08|2985.89
21:54:10|2986.03
21:54:11|2986.03
21:54:12|2986.16
21:54:13|2986.16
21:54:14|2986.25
21:54:15|2986.26
21:54:16|2986.26
21:54:17|2986.56
21:54:18|2986.56
21:54:19|2987.15
21:54:20|2987.38
21:54:21|2987.6
21:54:22|2987.6
21:54:23|2987.59
21:54:24|2987.6
21:54:25|2987.59
21:54:27|2987.6
21:54:27|2987.6
21:54:29|2987.6
21:54:29|2987.6
21:54:31|2987.6
21:54:32|2987.59
21:54:33|2987.6
21:54:33|2987.6
21:54:34|2987.6
21:54:35|2987.6
21:54:36|2987.61
21:54:37|2987.83
21:54:38|2987.83
21:54:40|2987.83
21:54:41|2987.83
21:54:42|2987.83
21:54:43|2987.83
21:54:43|2987.83
21:54:46|2987.83
21:54:46|2987.84
21:54:48|2987.84
21:54:49|2987.83
21:54:51|2987.83
21:54:52|2988.42
21:54:52|2988.43
21:54:54|2988.42
21:54:55|2988.43
21:54:56|2988.42
21:54:58|2988.43
21:54:58|2988.43
21:55:00|2988.42
21:55:01|2989.23
21:55:01|2989.6
21:55:02|2989.79
21:55:03|2989.79
21:55:04|2989.79
21:55:05|2989.79
21:55:07|2989.8
21:55:07|2989.81
21:55:08|2989.81
21:55:10|2989.81
21:55:11|2989.81
21:55:11|2989.81
21:55:13|2989.81
21:55:14|2989.81
21:55:15|2989.81
21:55:16|2989.8
21:55:17|2989.81
21:55:18|2989.81
21:55:19|2990.2
21:55:20|2990.38
21:55:21|2990.38
21:55:22|2990.38
21:55:23|2991.18
21:55:24|2991.58
21:55:25|2991.58
21:55:26|2991.7
21:55:27|2991.69
21:55:29|2991.76
21:55:29|2991.76
21:55:30|2992.21
21:55:31|2992.2
21:55:33|2992.62
21:55:34|2992.97
21:55:35|2993.32
21:55:36|2993.43
21:55:36|2993.44
21:55:37|2993.45
21:55:38|2994.29
21:55:40|2994.29
21:55:40|2993.04
21:55:41|2992.42
21:55:42|2991.1
21:55:43|2990.22
21:55:45|2990.83
21:55:47|2990.83
21:55:48|2990.83
21:55:49|2990.83
21:55:51|2990.6
21:55:53|2990.55
21:55:53|2990.55
21:55:54|2990.
21:55:56|2989.86
21:55:56|2989.8
21:55:58|2989.8
21:55:59|2989.75
21:56:00|2989.5
21:56:01|2989.48
21:56:01|2989.48
21:56:03|2989.47
21:56:04|2988.53
21:56:06|2988.52
21:56:07|2987.91
21:56:09|2987.65
21:56:10|2987.66
21:56:11|2987.65
21:56:12|2987.65
21:56:13|2987.65
21:56:14|2986.45
21:56:15|2986.01
21:56:16|2986.01
21:56:17|2986.01
21:56:17|2986.
21:56:19|2986.
21:56:19|2985.94
21:56:21|2985.61
21:56:23|2985.62
21:56:23|2985.62
21:56:24|2985.62
21:56:26|2985.62
21:56:26|2985.61
21:56:28|2985.61
21:56:29|2985.61
21:56:30|2985.61
21:56:31|2985.62
21:56:32|2986.19
21:56:33|2986.19
21:56:34|2986.6
21:56:35|2986.6
21:56:36|2986.6
21:56:37|2987.
21:56:38|2986.99
21:56:39|2988.17
21:56:40|2988.4
21:56:41|2988.6
21:56:42|2989.2
21:56:43|2990.15
21:56:44|2990.35
21:56:46|2990.35
21:56:47|2990.8
21:56:48|2990.94
21:56:49|2991.31
21:56:50|2991.3
21:56:51|2991.44
21:56:53|2991.44
21:56:54|2991.45
21:56:54|2991.99
21:56:55|2992.
21:56:57|2992.
21:56:58|2992.41
21:56:59|2992.42
21:57:01|2992.43
21:57:02|2992.4
21:57:02|2992.01
21:57:04|2991.8
21:57:05|2991.61
21:57:05|2991.41
21:57:06|2990.46
21:57:07|2990.47
21:57:10|2989.65
21:57:10|2989.2
21:57:11|2989.1
21:57:13|2989.05
21:57:14|2988.8
21:57:14|2988.8
21:57:15|2988.81
21:57:17|2988.81
21:57:18|2988.41
21:57:18|2988.41
21:57:19|2988.4
21:57:21|2988.4
21:57:22|2988.4
21:57:23|2988.41
21:57:24|2988.41
21:57:25|2988.17
21:57:26|2988.16
21:57:27|2988.04
21:57:28|2988.04
21:57:29|2988.
21:57:30|2988.
21:57:31|2988.
21:57:32|2988.
21:57:33|2987.99
21:57:34|2987.99
21:57:35|2988.
21:57:36|2988.
21:57:37|2988.
21:57:38|2987.99
21:57:39|2987.99
21:57:40|2988.
21:57:41|2987.99
21:57:43|2988.
21:57:43|2989.65
21:57:44|2990.45
21:57:46|2990.55
21:57:46|2990.59
21:57:48|2990.59
21:57:49|2990.6
21:57:51|2990.6
21:57:52|2990.8
21:57:54|2990.8
21:57:54|2990.8
21:57:56|2990.8
21:57:57|2990.8
21:57:58|2990.8
21:57:59|2990.94
21:58:00|2990.94
21:58:01|2990.95
21:58:02|2990.95
21:58:03|2990.95
21:58:04|2990.95
21:58:05|2989.68
21:58:06|2989.54
21:58:07|2989.
21:58:08|2989.
21:58:10|2989.
21:58:11|2988.85
21:58:12|2988.81
21:58:13|2988.81
21:58:13|2988.81
21:58:15|2988.81
21:58:16|2988.81
21:58:17|2988.81
21:58:17|2988.81
21:58:19|2988.81
21:58:20|2988.8
21:58:21|2988.8
21:58:22|2988.81
21:58:23|2988.81
21:58:25|2988.8
21:58:25|2988.8
21:58:26|2988.81
21:58:27|2988.8
21:58:28|2988.8
21:58:29|2988.8
21:58:30|2988.8
21:58:31|2988.81
21:58:33|2988.6
21:58:34|2988.22
21:58:34|2988.
21:58:35|2988.
21:58:37|2988.
21:58:37|2987.99
21:58:38|2987.99
21:58:39|2986.88
21:58:40|2986.53
21:58:42|2986.53
21:58:43|2986.16
21:58:44|2986.16
21:58:45|2987.95
21:58:46|2988.4
21:58:47|2988.6
21:58:48|2988.59
21:58:50|2989.77
21:58:51|2989.77
21:58:51|2989.78
21:58:54|2989.79
21:58:55|2989.8
21:58:55|2989.79
21:58:57|2989.8
21:58:58|2988.2
21:58:59|2988.16
21:59:00|2988.15
21:59:02|2989.78
21:59:03|2989.78
21:59:04|2989.78
21:59:05|2989.79
21:59:06|2989.78
21:59:07|2989.78
21:59:08|2989.79
21:59:10|2989.79
21:59:11|2989.79
21:59:12|2989.79
21:59:13|2988.4
21:59:14|2988.
21:59:15|2988.
21:59:16|2987.99
21:59:17|2988.
21:59:18|2988.
21:59:20|2988.
21:59:20|2986.97
21:59:22|2986.98
21:59:22|2986.98
21:59:24|2986.98
21:59:24|2986.96
21:59:25|2986.96
21:59:27|2986.96
21:59:28|2986.95
21:59:29|2986.15
21:59:30|2986.15
21:59:31|2986.16
21:59:32|2986.15
21:59:33|2986.15
21:59:34|2986.16
21:59:36|2987.2
21:59:36|2987.2
21:59:37|2988.02
21:59:38|2988.41
21:59:39|2988.41
21:59:40|2988.8
21:59:41|2988.8
21:59:42|2988.81
21:59:43|2988.98
21:59:44|2988.98
21:59:45|2988.99
21:59:47|2988.99
21:59:47|2988.99
21:59:48|2988.99
21:59:49|2988.99
21:59:50|2988.99
21:59:52|2988.98
21:59:52|2988.99
21:59:54|2987.89
21:59:54|2987.86
21:59:55|2987.87
21:59:58|2987.86
21:59:58|2987.86
22:00:00|2987.87
22:00:00|2987.21
22:00:02|2988.8
22:00:03|2989.46
22:00:04|2987.52
22:00:05|2987.25
22:00:07|2987.24
22:00:07|2986.95
22:00:08|2986.3
22:00:09|2988.96
22:00:10|2989.48
22:00:11|2987.77
22:00:12|2986.96
22:00:14|2987.94
22:00:15|2989.55
22:00:15|2989.55
22:00:16|2989.99
22:00:17|2989.99
22:00:19|2989.99
22:00:19|2988.41
22:00:20|2987.99
22:00:22|2987.99
22:00:23|2988.
22:00:23|2988.
22:00:25|2988.
22:00:26|2988.
22:00:27|2987.99
22:00:28|2988.
22:00:29|2988.
22:00:30|2987.55
22:00:31|2987.45
22:00:32|2986.45
22:00:33|2986.01
22:00:34|2986.79
22:00:35|2986.94
22:00:36|2988.6
22:00:37|2989.2
22:00:38|2989.44
22:00:39|2989.44
22:00:40|2988.47
22:00:41|2988.01
22:00:42|2988.
22:00:43|2988.6
22:00:44|2988.6
22:00:45|2988.6
22:00:46|2988.6
22:00:48|2988.6
22:00:48|2988.6
22:00:49|2988.6
22:00:50|2988.59
22:00:52|2988.6
22:00:53|2988.6
22:00:55|2988.6
22:00:55|2988.11
22:00:57|2988.11
22:00:58|2988.05
22:00:59|2987.82
22:01:00|2987.26
22:01:02|2987.21
22:01:02|2987.92
22:01:03|2988.3
22:01:05|2988.59
22:01:06|2988.59
22:01:07|2988.6
22:01:07|2988.6
22:01:09|2988.6
22:01:10|2988.6
22:01:11|2988.59
22:01:12|2988.59
22:01:14|2988.6
22:01:15|2988.99
22:01:15|2989.
22:01:16|2989.
22:01:18|2988.99
22:01:19|2989.
22:01:20|2989.
22:01:21|2988.99
22:01:22|2989.35
22:01:23|2989.4
22:01:24|2989.4
22:01:25|2989.45
22:01:26|2989.45
22:01:27|2990.05
22:01:28|2990.59
22:01:29|2990.94
22:01:31|2991.79
22:01:32|2992.19
22:01:32|2992.75
22:01:34|2992.75
22:01:34|2992.42
22:01:35|2992.13
22:01:36|2991.94
22:01:38|2991.94
22:01:38|2991.31
22:01:40|2990.51
22:01:40|2990.5
22:01:41|2990.5
22:01:42|2990.51
22:01:43|2990.35
22:01:44|2989.86
22:01:45|2989.55
22:01:46|2987.9
22:01:47|2987.48
22:01:49|2989.42
22:01:50|2989.43
22:01:50|2989.43
22:01:53|2988.39
22:01:54|2988.72
22:01:54|2989.2
22:01:56|2989.2
22:01:57|2989.2
22:01:58|2989.2
22:01:59|2989.2
22:02:00|2989.2
22:02:02|2989.19
22:02:02|2989.2
22:02:04|2989.19
22:02:05|2990.75
22:02:06|2991.25
22:02:08|2991.82
22:02:09|2991.97
22:02:10|2992.
22:02:11|2992.
22:02:12|2992.
22:02:13|2991.99
22:02:13|2990.55
22:02:15|2990.51
22:02:16|2992.19
22:02:17|2992.33
22:02:18|2992.33
22:02:19|2992.5
22:02:20|2992.6
22:02:21|2992.6
22:02:22|2992.6
22:02:23|2992.6
22:02:24|2992.6
22:02:26|2992.59
22:02:26|2992.85
22:02:27|2993.61
22:02:29|2992.61
22:02:30|2991.9
22:02:31|2991.61
22:02:32|2991.45
22:02:34|2992.8
22:02:34|2993.5
22:02:36|2993.54
22:02:37|2993.54
22:02:38|2992.25
22:02:39|2992.25
22:02:39|2993.
22:02:41|2993.
22:02:42|2991.42
22:02:43|2992.1
22:02:43|2992.25
22:02:45|2992.25
22:02:46|2992.39
22:02:47|2992.
22:02:48|2991.61
22:02:49|2991.61
22:02:50|2991.61
22:02:51|2991.78
22:02:52|2991.78
22:02:54|2991.51
22:02:54|2991.51
22:02:56|2991.51
22:02:57|2991.51
22:02:58|2991.95
22:02:59|2991.95
22:03:00|2992.19
22:03:01|2992.19
22:03:02|2992.2
22:03:03|2992.2
22:03:04|2992.2
22:03:06|2992.2
22:03:07|2992.2
22:03:07|2992.19
22:03:08|2992.19
22:03:10|2992.8
22:03:11|2992.94
22:03:12|2992.95
22:03:14|2992.95
22:03:15|2993.2
22:03:16|2993.19
22:03:16|2992.4
22:03:18|2992.3
22:03:19|2991.55
22:03:19|2991.5
22:03:21|2992.55
22:03:22|2993.15
22:03:23|2993.15
22:03:25|2993.15
22:03:26|2993.15
22:03:27|2993.19
22:03:28|2993.19
22:03:28|2993.2
22:03:30|2993.2
22:03:31|2992.47
22:03:32|2992.45
22:03:33|2992.45
22:03:34|2992.45
22:03:35|2991.69
22:03:36|2991.61
22:03:37|2991.6
22:03:38|2991.6
22:03:39|2991.61
22:03:41|2991.33
22:03:41|2991.95
22:03:42|2991.95
22:03:43|2992.35
22:03:45|2992.55
22:03:45|2992.6
22:03:47|2992.59
22:03:48|2992.59
22:03:49|2992.59
22:03:50|2992.2
22:03:51|2992.21
22:03:52|2992.21
22:03:53|2992.2
22:03:54|2992.21
22:03:55|2992.39
22:03:56|2992.39
22:03:58|2992.55
22:03:59|2993.58
22:04:00|2993.58
22:04:01|2993.58
22:04:02|2993.58
22:04:03|2993.25
22:04:05|2992.81
22:04:06|2992.81
22:04:07|2992.6
22:04:08|2993.32
22:04:09|2993.32
22:04:10|2993.35
22:04:11|2993.35
22:04:12|2992.75
22:04:14|2992.95
22:04:14|2993.09
22:04:15|2993.2
22:04:16|2993.19
22:04:17|2993.19
22:04:18|2993.2
22:04:20|2993.2
22:04:21|2993.2
22:04:21|2993.74
22:04:22|2993.74
22:04:24|2993.46
22:04:25|2993.
22:04:26|2993.
22:04:27|2993.35
22:04:28|2993.4
22:04:29|2993.4
22:04:30|2993.4
22:04:31|2993.15
22:04:32|2993.14
22:04:33|2993.15
22:04:34|2993.14
22:04:35|2993.14
22:04:36|2993.14
22:04:37|2993.15
22:04:38|2993.15
22:04:40|2993.15
22:04:41|2993.15
22:04:41|2993.15
22:04:42|2993.05
22:04:43|2993.05
22:04:44|2993.01
22:04:46|2993.01
22:04:47|2993.01
22:04:48|2992.91
22:04:48|2992.91
22:04:49|2992.73
22:04:50|2992.73
22:04:52|2992.73
22:04:52|2992.73
22:04:53|2992.73
22:04:54|2992.73
22:04:56|2992.73
22:04:58|2992.73
22:04:59|2992.73
22:04:59|2993.54
22:05:01|2993.54
22:05:02|2993.6
22:05:02|2993.3
22:05:04|2993.28
22:05:05|2993.28
22:05:06|2993.28
22:05:07|2993.5
22:05:08|2993.6
22:05:09|2992.84
22:05:10|2993.3
22:05:11|2993.7
22:05:12|2993.06
22:05:14|2993.06
22:05:15|2993.01
22:05:15|2993.
22:05:16|2993.01
22:05:18|2992.73
22:05:19|2992.47
22:05:19|2992.9
22:05:20|2993.23
22:05:21|2993.24
22:05:22|2993.24
22:05:24|2993.23
22:05:25|2993.24
22:05:26|2993.24
22:05:27|2993.24
22:05:28|2993.24
22:05:30|2993.05
22:05:30|2993.05
22:05:32|2992.65
22:05:32|2992.6
22:05:34|2992.61
22:05:35|2992.5
22:05:37|2991.75
22:05:38|2992.4
22:05:38|2992.12
22:05:39|2991.4
22:05:41|2991.62
22:05:41|2992.45
22:05:42|2991.93
22:05:43|2991.84
22:05:45|2991.7
22:05:46|2991.61
22:05:47|2991.61
22:05:48|2991.61
22:05:48|2991.33
22:05:50|2991.31
22:05:51|2991.31
22:05:51|2990.94
22:05:52|2990.94
22:05:54|2990.85
22:05:55|2990.8
22:05:56|2990.8
22:05:57|2990.55
22:05:59|2990.55
22:06:00|2990.95
22:06:02|2991.
22:06:02|2990.62
22:06:04|2990.62
22:06:05|2990.62
22:06:06|2990.62
22:06:06|2990.61
22:06:07|2990.62
22:06:08|2990.62
22:06:09|2990.62
22:06:10|2990.95
22:06:11|2990.95
22:06:13|2991.
22:06:14|2990.65
22:06:15|2990.65
22:06:16|2990.62
22:06:17|2990.9
22:06:18|2991.
22:06:19|2991.
22:06:20|2991.
22:06:21|2991.
22:06:21|2991.
22:06:23|2991.
22:06:24|2991.
22:06:25|2991.
22:06:26|2991.
22:06:27|2991.
22:06:29|2990.32
22:06:29|2990.25
22:06:31|2990.77
22:06:31|2990.76
22:06:32|2990.77
22:06:33|2990.77
22:06:34|2990.77
22:06:35|2990.76
22:06:37|2990.41
22:06:37|2990.41
22:06:38|2990.4
22:06:39|2990.41
22:06:40|2990.41
22:06:41|2990.25
22:06:42|2990.25
22:06:43|2990.15
22:06:45|2990.
22:06:46|2990.01
22:06:47|2990.01
22:06:48|2990.01
22:06:48|2990.01
22:06:50|2990.01
22:06:50|2990.01
22:06:52|2990.01
22:06:53|2989.85
22:06:54|2989.85
22:06:55|2989.86
22:06:56|2989.86
22:06:58|2989.7
22:07:00|2989.69
22:07:01|2989.7
22:07:02|2989.7
22:07:03|2989.7
22:07:04|2989.48
22:07:05|2989.48
22:07:06|2989.48
22:07:07|2989.59
22:07:08|2989.6
22:07:09|2989.6
22:07:10|2989.59
22:07:11|2989.48
22:07:12|2989.47
22:07:14|2989.48
22:07:14|2989.94
22:07:15|2989.94
22:07:16|2989.95
22:07:18|2990.15
22:07:19|2990.9
22:07:20|2990.99
22:07:20|2990.99
22:07:22|2990.99
22:07:23|2991.3
22:07:23|2991.3
22:07:25|2991.31
22:07:25|2991.87
22:07:26|2991.88
22:07:28|2991.46
22:07:29|2991.1
22:07:30|2990.7
22:07:31|2990.41
22:07:32|2990.04
22:07:33|2990.05
22:07:34|2990.1
22:07:35|2990.4
22:07:36|2990.4
22:07:37|2990.05
22:07:38|2989.61
22:07:39|2989.6
22:07:40|2989.78
22:07:41|2989.78
22:07:42|2989.5
22:07:43|2989.75
22:07:44|2989.8
22:07:45|2989.8
22:07:46|2989.4
22:07:47|2989.3
22:07:49|2989.12
22:07:49|2989.12
22:07:50|2989.11
22:07:51|2989.12
22:07:52|2989.12
22:07:53|2989.12
22:07:55|2989.12
22:07:55|2989.11
22:07:57|2989.11
22:07:58|2989.85
22:07:59|2989.87
22:08:00|2989.88
22:08:02|2989.88
22:08:02|2989.88
22:08:03|2989.88
22:08:04|2989.88
22:08:05|2989.88
22:08:07|2989.88
22:08:08|2989.88
22:08:09|2989.88
22:08:10|2989.88
22:08:11|2989.88
22:08:12|2990.55
22:08:14|2990.9
22:08:15|2990.9
22:08:16|2990.94
22:08:16|2991.2
22:08:17|2991.4
22:08:18|2991.95
22:08:20|2992.2
22:08:20|2991.61
22:08:21|2991.61
22:08:22|2991.61
22:08:24|2992.2
22:08:24|2992.19
22:08:26|2992.2
22:08:27|2992.4
22:08:28|2992.4
22:08:29|2992.4
22:08:30|2992.43
22:08:31|2992.43
22:08:33|2992.75
22:08:33|2992.75
22:08:35|2992.76
22:08:35|2992.75
22:08:36|2992.76
22:08:37|2992.76
22:08:39|2992.76
22:08:39|2992.51
22:08:40|2992.51
22:08:41|2992.51
22:08:43|2992.45
22:08:43|2992.31
22:08:45|2992.31
22:08:46|2992.31
22:08:46|2992.32
22:08:48|2992.32
22:08:49|2992.32
22:08:50|2992.32
22:08:50|2992.31
22:08:51|2992.32
22:08:53|2992.32
22:08:53|2992.32
22:08:55|2993.1
22:08:56|2993.1
22:08:56|2993.11
22:08:57|2993.11
22:09:00|2993.33
22:09:01|2993.37
22:09:02|2993.6
22:09:03|2993.6
22:09:04|2993.76
22:09:05|2993.76
22:09:07|2993.4
22:09:08|2993.4
22:09:09|2993.4
22:09:11|2993.4
22:09:11|2993.77
22:09:13|2994.3
22:09:13|2994.05
22:09:14|2993.8
22:09:15|2993.71
22:09:17|2993.71
22:09:18|2993.71
22:09:18|2993.71
22:09:20|2993.71
22:09:21|2993.99
22:09:22|2994.3
22:09:23|2994.3
22:09:25|2994.31
22:09:26|2993.9
22:09:27|2993.94
22:09:27|2993.94
22:09:29|2994.88
22:09:30|2994.7
22:09:31|2994.7
22:09:32|2994.7
22:09:34|2994.71
22:09:35|2994.48
22:09:35|2994.41
22:09:36|2994.41
22:09:37|2994.41
22:09:38|2994.42
22:09:39|2994.7
22:09:40|2994.61
22:09:41|2994.61
22:09:43|2994.61
22:09:44|2994.61
22:09:45|2994.61
22:09:46|2994.61
22:09:47|2994.61
22:09:48|2994.85
22:09:49|2994.9
22:09:50|2994.89
22:09:51|2994.9
22:09:52|2994.9
22:09:53|2994.9
22:09:54|2994.9
22:09:55|2994.9
22:09:56|2994.61
22:09:57|2994.61
22:09:59|2994.61
22:10:00|2994.61
22:10:01|2994.8
22:10:03|2994.81
22:10:04|2994.66
22:10:06|2994.56
22:10:07|2994.56
22:10:08|2994.56
22:10:09|2994.72
22:10:10|2994.94
22:10:11|2994.94
22:10:12|2994.95
22:10:13|2994.95
22:10:14|2994.08
22:10:15|2994.05
22:10:16|2994.01
22:10:18|2994.18
22:10:18|2994.2
22:10:19|2994.5
22:10:20|2994.9
22:10:21|2994.9
22:10:23|2994.81
22:10:23|2994.81
22:10:24|2994.8
22:10:25|2994.81
22:10:26|2994.81
22:10:27|2994.81
22:10:29|2994.81
22:10:30|2994.81
22:10:30|2994.81
22:10:31|2994.81
22:10:32|2994.81
22:10:33|2994.81
22:10:34|2994.81
22:10:36|2994.81
22:10:37|2994.8
22:10:38|2994.81
22:10:39|2994.8
22:10:40|2994.89
22:10:41|2994.89
22:10:42|2994.89
22:10:43|2994.89
22:10:44|2994.89
22:10:46|2994.89
22:10:46|2994.89
22:10:47|2994.81
22:10:48|2994.81
22:10:49|2994.81
22:10:50|2994.81
22:10:52|2994.81
22:10:52|2994.81
22:10:54|2994.81
22:10:54|2994.81
22:10:56|2994.81
22:10:56|2994.8
22:10:57|2994.81
22:10:58|2994.81
22:10:59|2994.81
22:11:01|2994.81
22:11:03|2994.81
22:11:03|2994.84
22:11:05|2994.84
22:11:06|2994.84
22:11:07|2995.8
22:11:08|2995.8
22:11:10|2995.8
22:11:11|2997.07
22:11:11|2997.51
22:11:12|2997.79
22:11:14|2999.42
22:11:14|2999.93
22:11:16|2999.93
22:11:17|2999.36
22:11:17|3000.36
22:11:19|3000.4
22:11:19|3000.
22:11:21|3000.79
22:11:22|3000.8
22:11:23|3000.4
22:11:24|3000.6
22:11:25|3001.
22:11:26|3001.28
22:11:27|3002.79
22:11:29|3002.79
22:11:29|3003.44
22:11:30|3003.46
22:11:32|3004.25
22:11:32|3003.96
22:11:33|3003.61
22:11:34|3005.39
22:11:36|3005.25
22:11:36|3005.25
22:11:37|3006.88
22:11:39|3007.52
22:11:39|3008.86
22:11:40|3008.8
22:11:41|3012.81
22:11:43|3011.29
22:11:44|3010.4
22:11:45|3009.8
22:11:45|3009.45
22:11:47|3008.8
22:11:48|3008.65
22:11:49|3008.64
22:11:49|3008.64
22:11:50|3007.79
22:11:51|3007.79
22:11:53|3007.41
22:11:54|3006.95
22:11:55|3006.56
22:11:56|3006.37
22:11:57|3006.38
22:11:58|3006.38
22:11:59|3006.38
22:12:00|3006.37
22:12:01|3006.37
22:12:02|3006.24
22:12:04|3006.
22:12:06|3005.68
22:12:07|3005.32
22:12:08|3005.11
22:12:09|3005.11
22:12:10|3004.32
22:12:11|3003.95
22:12:12|3005.82
22:12:13|3005.57
22:12:15|3005.25
22:12:15|3005.26
22:12:17|3005.8
22:12:17|3005.51
22:12:19|3005.51
22:12:19|3004.65
22:12:21|3004.61
22:12:22|3004.97
22:12:22|3004.81
22:12:24|3004.8
22:12:25|3004.22
22:12:25|3004.22
22:12:26|3003.89
22:12:28|3003.6
22:12:29|3002.97
22:12:30|3002.13
22:12:31|3002.13
22:12:33|3001.52
22:12:34|3001.47
22:12:35|3001.18
22:12:36|3000.7
22:12:37|3000.66
22:12:38|3000.67
22:12:39|3001.45
22:12:40|3001.74
22:12:41|3001.74
22:12:42|3001.74
22:12:43|3001.73
22:12:44|3001.73
22:12:45|3001.74
22:12:46|3001.74
22:12:47|3001.74
22:12:48|3001.73
22:12:49|3001.73
22:12:50|3001.99
22:12:51|3001.99
22:12:52|3002.
22:12:53|3001.51
22:12:54|3001.45
22:12:55|3001.45
22:12:56|3001.45
22:12:57|3001.41
22:12:58|3001.41
22:12:59|3001.41
22:13:00|3001.05
22:13:01|3001.04
22:13:02|3002.15
22:13:04|3002.72
22:13:06|3003.08
22:13:06|3003.
22:13:08|3003.
22:13:09|3003.
22:13:10|3003.
22:13:11|3002.99
22:13:13|3003.
22:13:13|3002.33
22:13:14|3001.77
22:13:16|3001.42
22:13:16|3001.27
22:13:17|3001.03
22:13:19|3001.03
22:13:20|3001.04
22:13:21|3001.04
22:13:22|3001.04
22:13:23|3001.04
22:13:24|3001.04
22:13:25|3001.04
22:13:26|3001.03
22:13:28|3001.04
22:13:28|3001.04
22:13:29|3001.03
22:13:31|3001.03
22:13:31|3001.04
22:13:32|3000.67
22:13:33|3000.66
22:13:35|3000.66
22:13:35|3000.67
22:13:37|3000.67
22:13:38|3000.01
22:13:39|3000.01
22:13:40|2999.46
22:13:41|2999.46
22:13:42|2999.45
22:13:43|2998.87
22:13:44|2998.33
22:13:45|2998.33
22:13:46|2998.4
22:13:47|2998.4
22:13:48|2998.39
22:13:49|2998.4
22:13:50|2998.75
22:13:51|2999.39
22:13:53|2999.39
22:13:53|2999.6
22:13:55|2999.79
22:13:56|2999.79
22:13:56|2999.8
22:13:57|3000.
22:13:58|3000.4
22:13:59|3000.4
22:14:00|3000.39
22:14:01|3000.99
22:14:02|3000.99
22:14:05|3000.9
22:14:06|3000.99
22:14:07|3001.4
22:14:07|3001.7
22:14:09|3001.79
22:14:11|3001.96
22:14:12|3001.97
22:14:13|3001.96
22:14:14|3001.97
22:14:15|3001.96
22:14:16|3001.96
22:14:18|3002.73
22:14:18|3003.
22:14:20|3003.
22:14:20|3003.15
22:14:22|3003.2
22:14:22|3003.2
22:14:23|3003.2
22:14:25|3003.2
22:14:26|3003.2
22:14:27|3003.2
22:14:28|3003.58
22:14:29|3003.58
22:14:30|3003.58
22:14:31|3003.57
22:14:31|3003.19
22:14:33|3003.2
22:14:34|3003.2
22:14:34|3002.95
22:14:36|3002.91
22:14:37|3002.91
22:14:38|3002.91
22:14:39|3002.91
22:14:40|3002.91
22:14:41|3002.91
22:14:42|3002.91
22:14:43|3002.91
22:14:44|3002.91
22:14:45|3002.91
22:14:47|3002.91
22:14:47|3002.91
22:14:49|3002.91
22:14:49|3002.9
22:14:50|3002.9
22:14:52|3003.56
22:14:52|3003.57
22:14:53|3003.8
22:14:55|3003.99
22:14:56|3004.2
22:14:57|3004.39
22:14:57|3004.54
22:14:58|3004.54
22:14:59|3004.54
22:15:01|3004.99
22:15:02|3004.99
22:15:03|3005.2
22:15:04|3004.93
22:15:04|3004.4
22:15:06|3004.4
22:15:07|3004.
22:15:09|3004.
22:15:10|3003.59
22:15:11|3003.77
22:15:12|3004.39
22:15:13|3004.4
22:15:14|3004.6
22:15:15|3006.24
22:15:17|3006.29
22:15:18|3006.01
22:15:19|3005.88
22:15:20|3005.6
22:15:21|3005.61
22:15:22|3005.6
22:15:23|3005.61
22:15:24|3006.15
22:15:25|3005.8
22:15:26|3005.6
22:15:28|3005.6
22:15:29|3005.2
22:15:30|3005.
22:15:31|3005.01
22:15:32|3006.
22:15:34|3005.99
22:15:34|3006.39
22:15:35|3006.39
22:15:36|3006.38
22:15:37|3006.29
22:15:39|3006.29
22:15:39|3006.29
22:15:40|3006.28
22:15:41|3006.28
22:15:42|3006.28
22:15:44|3007.93
22:15:44|3007.98
22:15:46|3007.99
22:15:47|3007.98
22:15:48|3008.34
22:15:49|3008.34
22:15:50|3008.35
22:15:51|3008.15
22:15:52|3007.6
22:15:53|3006.28
22:15:54|3006.28
22:15:55|3006.21
22:15:56|3006.03
22:15:58|3006.
22:15:58|3006.
22:15:59|3005.99
22:16:00|3005.71
22:16:01|3005.71
22:16:02|3005.2
22:16:03|3005.21
22:16:04|3005.01
22:16:06|3005.
22:16:07|3004.99
22:16:08|3004.76
22:16:10|3004.55
22:16:10|3004.55
22:16:11|3005.1
22:16:12|3004.65
22:16:14|3006.04
22:16:15|3006.28
22:16:16|3006.75
22:16:17|3006.77
22:16:18|3005.95
22:16:19|3005.91
22:16:20|3005.91
22:16:21|3005.9
22:16:22|3005.91
22:16:23|3005.99
22:16:24|3005.99
22:16:26|3006.
22:16:26|3006.
22:16:28|3006.
22:16:29|3005.99
22:16:30|3005.61
22:16:31|3005.6
22:16:32|3005.15
22:16:32|3004.72
22:16:33|3004.45
22:16:35|3005.01
22:16:35|3005.01
22:16:37|3005.
22:16:37|3005.01
22:16:39|3004.6
22:16:39|3004.61
22:16:41|3004.6
22:16:42|3004.6
22:16:43|3004.4
22:16:44|3004.
22:16:45|3004.
22:16:46|3004.21
22:16:48|3004.05
22:16:49|3004.01
22:16:49|3004.01
22:16:50|3004.
22:16:52|3004.
22:16:53|3004.
22:16:54|3004.
22:16:54|3004.
22:16:56|3004.01
22:16:57|3004.01
22:16:58|3003.8
22:16:59|3003.32
22:17:00|3003.8
22:17:01|3004.57
22:17:02|3004.46
22:17:03|3004.26
22:17:04|3003.84
22:17:05|3003.84
22:17:06|3003.32
22:17:07|3003.32
22:17:08|3003.32
22:17:10|3002.89
22:17:11|3002.74
22:17:12|3002.74
22:17:13|3002.74
22:17:14|3002.41
22:17:15|3002.28
22:17:16|3001.96
22:17:18|3001.97
22:17:19|3001.97
22:17:19|3001.96
22:17:21|3001.87
22:17:22|3001.88
22:17:23|3001.88
22:17:24|3001.87
22:17:25|3001.88
22:17:26|3001.88
22:17:27|3001.88
22:17:28|3001.88
22:17:29|3001.88
22:17:30|3001.61
22:17:31|3001.6
22:17:32|3001.05
22:17:33|3001.
22:17:34|3001.
22:17:35|3001.
22:17:36|3001.01
22:17:38|3001.
22:17:38|3001.4
22:17:39|3002.22
22:17:41|3003.8
22:17:42|3004.19
22:17:43|3004.19
22:17:44|3003.45
22:17:45|3002.86
22:17:46|3002.86
22:17:47|3002.86
22:17:48|3002.86
22:17:49|3003.08
22:17:50|3003.07
22:17:51|3003.08
22:17:52|3003.18
22:17:53|3003.18
22:17:55|3003.17
22:17:55|3002.86
22:17:56|3002.85
22:17:57|3004.22
22:17:58|3004.22
22:17:59|3004.22
22:18:01|3004.3
22:18:01|3004.22
22:18:03|3004.23
22:18:04|3004.01
22:18:05|3004.01
22:18:06|3004.
22:18:07|3004.
22:18:09|3004.78
22:18:10|3004.96
22:18:11|3005.34
22:18:13|3004.14
22:18:14|3003.71
22:18:15|3003.21
22:18:17|3003.2
22:18:17|3003.21
22:18:19|3003.2
22:18:19|3003.21
22:18:20|3002.68
22:18:21|3002.57
22:18:22|3002.56
22:18:23|3002.57
22:18:24|3002.99
22:18:26|3003.
22:18:27|3003.
22:18:27|3002.99
22:18:29|3003.
22:18:29|3002.6
22:18:31|3002.45
22:18:31|3002.41
22:18:33|3003.11
22:18:34|3003.7
22:18:35|3003.72
22:18:36|3003.72
22:18:37|3003.72
22:18:39|3003.72
22:18:40|3003.73
22:18:41|3003.73
22:18:42|3003.72
22:18:42|3003.72
22:18:43|3003.01
22:18:45|3002.99
22:18:45|3003.
22:18:46|3004.68
22:18:47|3004.69
22:18:49|3004.69
22:18:49|3004.68
22:18:51|3004.68
22:18:52|3004.68
22:18:53|3004.69
22:18:54|3004.69
22:18:55|3004.05
22:18:56|3003.82
22:18:57|3003.81
22:18:58|3003.05
22:18:59|3003.04
22:19:01|3003.04
22:19:02|3003.04
22:19:03|3003.04
22:19:03|3003.19
22:19:05|3003.2
22:19:05|3003.2
22:19:07|3003.2
22:19:08|3003.2
22:19:09|3003.2
22:19:11|3003.2
22:19:12|3003.19
22:19:12|3003.95
22:19:14|3003.94
22:19:16|3003.94
22:19:17|3003.94
22:19:18|3003.94
22:19:18|3003.95
22:19:19|3003.94
22:19:21|3003.94
22:19:22|3003.45
22:19:23|3003.42
22:19:23|3003.42
22:19:25|3003.42
22:19:26|3003.42
22:19:27|3003.42
22:19:28|3003.41
22:19:29|3003.41
22:19:30|3003.41
22:19:31|3003.41
22:19:32|3003.21
22:19:33|3003.21
22:19:34|3003.21
22:19:36|3003.2
22:19:37|3003.2
22:19:38|3003.21
22:19:38|3003.21
22:19:41|3003.2
22:19:41|3003.2
22:19:43|3003.21
22:19:44|3003.2
22:19:45|3003.21
22:19:47|3003.21
22:19:48|3003.21
22:19:48|3003.21
22:19:49|3002.92
22:19:51|3002.85
22:19:51|3002.85
22:19:53|3002.55
22:19:54|3002.56
22:19:55|3002.41
22:19:56|3002.41
22:19:57|3002.4
22:19:58|3002.4
22:19:59|3002.5
22:20:00|3003.4
22:20:01|3003.4
22:20:03|3003.4
22:20:04|3003.39
22:20:04|3003.39
22:20:05|3003.4
22:20:06|3003.39
22:20:07|3003.4
22:20:08|3003.39
22:20:09|3003.38
22:20:10|3003.37
22:20:12|3002.81
22:20:13|3003.15
22:20:15|3003.15
22:20:16|3003.38
22:20:18|3003.38
22:20:19|3003.39
22:20:20|3003.38
22:20:21|3003.39
22:20:21|3004.
22:20:23|3004.
22:20:24|3004.01
22:20:25|3004.
22:20:27|3004.01
22:20:27|3004.01
22:20:28|3004.01
22:20:30|3004.01
22:20:31|3004.01
22:20:33|3004.12
22:20:34|3004.22
22:20:34|3005.4
22:20:35|3005.47
22:20:37|3005.46
22:20:37|3005.46
22:20:39|3005.47
22:20:39|3005.49
22:20:41|3005.69
22:20:42|3005.69
22:20:43|3005.69
22:20:44|3005.69
22:20:45|3005.69
22:20:47|3005.69
22:20:47|3005.69
22:20:48|3004.75
22:20:50|3004.72
22:20:50|3004.72
22:20:52|3004.73
22:20:52|3004.73
22:20:53|3004.73
22:20:54|3004.72
22:20:55|3004.72
22:20:56|3004.73
22:20:58|3004.72
22:20:58|3004.73
22:20:59|3004.72
22:21:01|3004.73
22:21:01|3005.08
22:21:03|3005.42
22:21:04|3005.55
22:21:05|3005.58
22:21:06|3005.59
22:21:07|3005.73
22:21:08|3005.98
22:21:09|3005.98
22:21:10|3005.98
22:21:12|3005.99
22:21:14|3005.99
22:21:14|3005.99
22:21:15|3006.15
22:21:16|3006.19
22:21:18|3006.2
22:21:18|3006.2
22:21:20|3005.25
22:21:21|3005.22
22:21:22|3005.
22:21:22|3005.
22:21:23|3005.
22:21:24|3005.01
22:21:25|3005.01
22:21:27|3005.23
22:21:28|3005.39
22:21:29|3005.05
22:21:30|3005.01
22:21:30|3005.01
22:21:32|3004.21
22:21:33|3004.02
22:21:34|3004.01
22:21:35|3004.5
22:21:36|3004.51
22:21:37|3005.35
22:21:38|3005.68
22:21:39|3005.69
22:21:41|3005.69
22:21:41|3005.69
22:21:43|3005.69
22:21:43|3005.84
22:21:44|3005.75
22:21:46|3005.7
22:21:47|3005.65
22:21:48|3005.25
22:21:48|3005.25
22:21:50|3006.18
22:21:50|3006.39
22:21:51|3006.39
22:21:52|3006.39
22:21:53|3006.35
22:21:55|3006.35
22:21:55|3006.15
22:21:57|3005.95
22:21:57|3005.95
22:21:59|3005.95
22:22:00|3005.96
22:22:01|3006.55
22:22:02|3006.6
22:22:03|3006.6
22:22:03|3005.85
22:22:05|3005.95
22:22:06|3005.83
22:22:07|3006.44
22:22:08|3007.38
22:22:08|3007.21
22:22:10|3007.22
22:22:11|3007.01
22:22:13|3007.
22:22:14|3007.76
22:22:14|3007.55
22:22:16|3007.55
22:22:18|3007.51
22:22:19|3007.52
22:22:20|3007.6
22:22:20|3008.
22:22:21|3007.99
22:22:22|3007.99
22:22:23|3007.6
22:22:26|3007.61
22:22:26|3007.18
22:22:28|3007.18
22:22:29|3007.19
22:22:30|3007.19
22:22:32|3007.19
22:22:33|3007.18
22:22:33|3007.18
22:22:35|3007.18
22:22:36|3007.
22:22:36|3006.8
22:22:37|3006.63
22:22:38|3007.25
22:22:40|3007.25
22:22:41|3007.15
22:22:42|3006.62
22:22:43|3006.
22:22:43|3005.91
22:22:45|3005.9
22:22:45|3005.42
22:22:47|3005.43
22:22:47|3005.42
22:22:48|3005.42
22:22:50|3005.42
22:22:51|3004.3
22:22:52|3004.92
22:22:53|3005.
22:22:54|3005.
22:22:55|3005.
22:22:56|3004.92
22:22:58|3004.91
22:22:59|3004.55
22:23:00|3005.12
22:23:01|3005.42
22:23:02|3006.15
22:23:03|3006.6
22:23:05|3006.79
22:23:05|3007.29
22:23:06|3006.95
22:23:07|3006.95
22:23:08|3006.96
22:23:09|3006.96
22:23:10|3006.95
22:23:11|3006.95
22:23:13|3006.62
22:23:14|3006.46
22:23:15|3006.79
22:23:16|3006.96
22:23:17|3007.19
22:23:18|3007.19
22:23:20|3007.2
22:23:21|3007.2
22:23:22|3007.2
22:23:23|3007.19
22:23:24|3006.99
22:23:26|3006.99
22:23:26|3006.58
22:23:27|3006.5
22:23:29|3006.49
22:23:29|3006.3
22:23:31|3006.31
22:23:32|3006.31
22:23:33|3006.21
22:23:34|3006.2
22:23:35|3006.2
22:23:36|3006.21
22:23:37|3006.98
22:23:38|3007.1
22:23:39|3007.35
22:23:40|3007.55
22:23:41|3007.55
22:23:42|3007.76
22:23:43|3007.75
22:23:44|3007.27
22:23:46|3007.27
22:23:46|3007.27
22:23:47|3007.26
22:23:48|3007.26
22:23:49|3007.26
22:23:50|3007.27
22:23:51|3007.27
22:23:52|3006.82
22:23:53|3006.82
22:23:54|3006.82
22:23:56|3006.82
22:23:56|3006.54
22:23:57|3006.54
22:23:59|3006.54
22:23:59|3006.53
22:24:00|3006.53
22:24:02|3006.54
22:24:03|3006.8
22:24:04|3006.8
22:24:04|3006.8
22:24:05|3006.9
22:24:07|3007.75
22:24:08|3007.79
22:24:09|3008.
22:24:10|3008.
22:24:10|3008.35
22:24:12|3008.38
22:24:13|3007.74
22:24:15|3007.05
22:24:16|3006.25
22:24:16|3006.26
22:24:17|3006.55
22:24:18|3006.55
22:24:21|3006.59
22:24:21|3007.2
22:24:23|3007.2
22:24:23|3007.2
22:24:26|3007.2
22:24:26|3006.8
22:24:27|3006.8
22:24:29|3006.81
22:24:29|3006.81
22:24:31|3006.8
22:24:32|3007.15
22:24:33|3007.15
22:24:33|3007.16
22:24:35|3007.16
22:24:35|3007.16
22:24:36|3007.16
22:24:38|3007.
22:24:39|3006.84
22:24:40|3006.83
22:24:41|3006.95
22:24:42|3007.
22:24:43|3007.
22:24:44|3006.99
22:24:45|3006.99
22:24:47|3007.
22:24:48|3007.
22:24:48|3006.99
22:24:50|3007.
22:24:50|3006.45
22:24:51|3006.7
22:24:52|3006.7
22:24:53|3006.7
22:24:55|3006.7
22:24:55|3006.7
22:24:56|3006.7
22:24:57|3006.7
22:24:58|3006.69
22:24:59|3006.7
22:25:00|3006.69
22:25:01|3006.7
22:25:02|3006.7
22:25:03|3006.7
22:25:04|3006.69
22:25:05|3006.69
22:25:06|3006.69
22:25:08|3006.69
22:25:09|3006.55
22:25:09|3006.51
22:25:10|3006.5
22:25:11|3006.5
22:25:12|3006.51
22:25:14|3006.51
22:25:16|3006.8
22:25:17|3006.79
22:25:19|3006.79
22:25:20|3006.95
22:25:21|3007.1
22:25:22|3008.98
22:25:22|3009.4
22:25:24|3009.17
22:25:25|3009.29
22:25:26|3009.89
22:25:27|3009.69
22:25:28|3009.42
22:25:29|3009.43
22:25:30|3009.42
22:25:32|3009.42
22:25:32|3009.42
22:25:33|3009.43
22:25:35|3009.42
22:25:35|3008.9
22:25:37|3008.88
22:25:38|3008.87
22:25:39|3008.88
22:25:39|3008.88
22:25:40|3008.88
22:25:42|3007.4
22:25:43|3006.85
22:25:43|3006.46
22:25:45|3006.46
22:25:46|3006.46
22:25:47|3006.45
22:25:48|3006.55
22:25:49|3006.59
22:25:50|3006.6
22:25:51|3007.34
22:25:53|3006.98
22:25:54|3006.95
22:25:55|3006.8
22:25:56|3006.66
22:25:57|3006.66
22:25:58|3006.66
22:25:59|3006.59
22:26:00|3006.21
22:26:01|3006.5
22:26:02|3006.6
22:26:03|3006.79
22:26:04|3006.8
22:26:05|3006.8
22:26:06|3006.8
22:26:07|3006.8
22:26:08|3006.6
22:26:09|3006.59
22:26:11|3006.6
22:26:12|3006.6
22:26:12|3006.59
22:26:13|3006.59
22:26:15|3007.59
22:26:16|3007.95
22:26:18|3008.6
22:26:19|3008.6
22:26:20|3008.6
22:26:20|3008.59
22:26:21|3008.8
22:26:22|3009.12
22:26:23|3009.12
22:26:25|3008.41
22:26:26|3008.58
22:26:27|3008.87
22:26:28|3008.88
22:26:29|3008.88
22:26:30|3008.94
22:26:31|3008.99
22:26:32|3009.19
22:26:33|3009.39
22:26:34|3009.75
22:26:35|3009.99
22:26:36|3010.1
22:26:37|3010.77
22:26:38|3010.5
22:26:39|3010.47
22:26:40|3010.55
22:26:42|3010.94
22:26:43|3011.56
22:26:44|3012.22
22:26:44|3012.23
22:26:45|3012.69
22:26:47|3012.7
22:26:47|3012.96
22:26:48|3012.75
22:26:49|3012.96
22:26:51|3012.96
22:26:51|3012.96
22:26:53|3013.18
22:26:53|3013.66
22:26:55|3013.05
22:26:55|3013.05
22:26:57|3012.65
22:26:58|3012.55
22:26:59|3013.16
22:27:01|3012.81
22:27:01|3012.3
22:27:02|3011.57
22:27:03|3011.21
22:27:05|3010.63
22:27:06|3011.55
22:27:07|3012.66
22:27:08|3012.41
22:27:09|3012.41
22:27:10|3013.19
22:27:11|3013.19
22:27:12|3013.4
22:27:13|3013.4
22:27:14|3013.4
22:27:15|3013.4
22:27:16|3013.39
22:27:17|3013.39
22:27:18|3013.39
22:27:20|3013.39
22:27:20|3013.39
22:27:22|3012.72
22:27:23|3012.99
22:27:24|3013.
22:27:25|3013.
22:27:26|3013.19
22:27:26|3013.36
22:27:27|3013.94
22:27:29|3014.56
22:27:30|3015.21
22:27:31|3015.2
22:27:32|3014.81
22:27:33|3014.13
22:27:34|3015.25
22:27:35|3015.25
22:27:36|3015.08
22:27:37|3014.65
22:27:38|3014.65
22:27:39|3014.04
22:27:40|3014.05
22:27:41|3014.01
22:27:42|3013.3
22:27:44|3013.31
22:27:45|3013.4
22:27:46|3013.39
22:27:47|3013.4
22:27:47|3013.39
22:27:48|3013.
22:27:49|3012.61
22:27:50|3012.55
22:27:52|3012.45
22:27:53|3012.41
22:27:55|3013.05
22:27:55|3013.16
22:27:56|3013.16
22:27:57|3013.57
22:27:59|3013.38
22:27:59|3012.99
22:28:00|3012.99
22:28:02|3013.1
22:28:02|3013.11
22:28:04|3013.11
22:28:04|3013.11
22:28:05|3013.11
22:28:07|3013.6
22:28:07|3014.22
22:28:09|3014.25
22:28:09|3014.52
22:28:11|3014.9
22:28:11|3014.9
22:28:13|3014.52
22:28:14|3014.52
22:28:15|3014.09
22:28:16|3013.92
22:28:17|3013.39
22:28:19|3013.95
22:28:21|3014.
22:28:22|3013.99
22:28:23|3013.99
22:28:24|3013.73
22:28:26|3014.25
22:28:26|3014.25
22:28:28|3014.1
22:28:29|3014.1
22:28:29|3014.11
22:28:30|3014.11
22:28:31|3014.2
22:28:33|3014.11
22:28:34|3014.28
22:28:34|3014.6
22:28:35|3014.59
22:28:37|3014.6
22:28:38|3014.39
22:28:39|3014.1
22:28:40|3013.85
22:28:41|3013.3
22:28:42|3013.3
22:28:43|3013.29
22:28:44|3013.3
22:28:45|3013.31
22:28:46|3013.45
22:28:48|3013.57
22:28:48|3013.6
22:28:49|3013.99
22:28:50|3013.99
22:28:51|3014.17
22:28:52|3014.22
22:28:53|3014.25
22:28:54|3014.25
22:28:56|3014.29
22:28:57|3014.3
22:28:57|3014.6
22:28:58|3014.95
22:29:00|3015.
22:29:01|3014.99
22:29:02|3015.
22:29:02|3015.15
22:29:03|3015.2
22:29:05|3015.39
22:29:07|3015.52
22:29:08|3015.76
22:29:08|3016.25
22:29:09|3016.14
22:29:10|3016.14
22:29:11|3015.85
22:29:12|3016.
22:29:14|3016.01
22:29:14|3016.27
22:29:15|3016.26
22:29:16|3016.
22:29:17|3016.01
22:29:19|3016.01
22:29:20|3016.26
22:29:21|3016.26
22:29:23|3016.27
22:29:23|3016.27
22:29:24|3016.26
22:29:26|3016.26
22:29:27|3016.26
22:29:27|3016.26
22:29:28|3016.26
22:29:29|3016.26
22:29:30|3016.57
22:29:31|3016.65
22:29:33|3016.65
22:29:33|3016.65
22:29:35|3017.15
22:29:36|3017.15
22:29:37|3017.55
22:29:37|3018.17
22:29:38|3018.94
22:29:40|3018.99
22:29:41|3019.4
22:29:42|3018.24
22:29:43|3018.24
22:29:44|3017.6
22:29:45|3017.61
22:29:46|3017.83
22:29:47|3018.55
22:29:48|3018.6
22:29:49|3018.6
22:29:50|3018.59
22:29:51|3018.59
22:29:53|3018.6
22:29:53|3018.99
22:29:54|3019.79
22:29:55|3020.42
22:29:57|3020.44
22:29:57|3020.58
22:29:58|3020.79
22:30:00|3021.3
22:30:01|3020.85
22:30:03|3020.68
22:30:03|3020.67
22:30:05|3020.67
22:30:06|3020.24
22:30:07|3019.87
22:30:08|3019.59
22:30:09|3019.2
22:30:10|3019.45
22:30:11|3019.7
22:30:12|3018.83
22:30:13|3018.3
22:30:14|3018.31
22:30:15|3018.35
22:30:16|3018.34
22:30:17|3018.89
22:30:18|3019.04
22:30:19|3018.83
22:30:21|3018.97
22:30:22|3018.84
22:30:23|3018.91
22:30:25|3018.4
22:30:25|3018.
22:30:27|3017.84
22:30:28|3017.83
22:30:29|3017.5
22:30:31|3017.25
22:30:32|3017.2
22:30:33|3015.77
22:30:34|3016.35
22:30:35|3016.35
22:30:36|3016.18
22:30:36|3015.71
22:30:37|3015.65
22:30:38|3015.56
22:30:39|3015.56
22:30:41|3016.36
22:30:42|3016.52
22:30:43|3016.
22:30:44|3015.8
22:30:45|3015.75
22:30:46|3015.56
22:30:47|3015.56
22:30:48|3015.57
22:30:49|3016.2
22:30:50|3016.39
22:30:51|3016.4
22:30:53|3016.75
22:30:53|3016.8
22:30:54|3017.15
22:30:56|3017.19
22:30:57|3017.2
22:30:57|3017.78
22:30:59|3018.55
22:31:00|3018.56
22:31:00|3018.4
22:31:01|3018.39
22:31:02|3018.59
22:31:04|3019.15
22:31:05|3019.77
22:31:07|3019.99
22:31:07|3020.
22:31:08|3020.
22:31:09|3020.1
22:31:11|3019.85
22:31:11|3019.61
22:31:13|3019.2
22:31:13|3019.01
22:31:14|3018.73
22:31:16|3018.73
22:31:17|3018.5
22:31:17|3018.5
22:31:19|3018.5
22:31:19|3018.57
22:31:21|3018.89
22:31:22|3019.75
22:31:22|3019.8
22:31:24|3019.79
22:31:25|3020.
22:31:26|3020.
22:31:27|3019.8
22:31:28|3019.8
22:31:29|3019.8
22:31:30|3018.97
22:31:31|3018.45
22:31:32|3019.35
22:31:33|3019.4
22:31:34|3019.4
22:31:35|3019.39
22:31:37|3019.4
22:31:37|3020.27
22:31:39|3021.38
22:31:39|3021.
22:31:41|3020.61
22:31:42|3020.09
22:31:42|3020.1
22:31:43|3020.1
22:31:44|3020.38
22:31:46|3020.99
22:31:47|3021.2
22:31:48|3021.59
22:31:49|3022.73
22:31:49|3022.21
22:31:51|3022.2
22:31:52|3022.21
22:31:53|3022.2
22:31:54|3021.9
22:31:55|3021.8
22:31:56|3020.91
22:31:58|3020.
22:31:59|3020.
22:32:00|3020.2
22:32:01|3020.54
22:32:02|3020.4
22:32:03|3020.4
22:32:04|3020.4
22:32:05|3020.39
22:32:06|3020.6
22:32:07|3020.59
22:32:08|3019.61
22:32:09|3020.12
22:32:10|3020.14
22:32:11|3019.85
22:32:13|3019.98
22:32:13|3020.5
22:32:14|3020.6
22:32:15|3020.6
22:32:17|3020.59
22:32:17|3020.6
22:32:18|3021.55
22:32:19|3021.45
22:32:20|3021.44
22:32:22|3021.5
22:32:23|3022.15
22:32:25|3022.2
22:32:26|3022.2
22:32:26|3021.95
22:32:28|3022.99
22:32:30|3022.
22:32:31|3022.3
22:32:32|3022.57
22:32:33|3022.57
22:32:35|3022.93
22:32:35|3022.59
22:32:37|3021.8
22:32:37|3021.4
22:32:39|3021.41
22:32:40|3021.25
22:32:41|3021.6
22:32:42|3021.6
22:32:43|3021.21
22:32:44|3021.25
22:32:45|3021.26
22:32:46|3021.26
22:32:47|3021.25
22:32:48|3021.25
22:32:49|3021.25
22:32:50|3021.25
22:32:51|3021.25
22:32:52|3021.26
22:32:54|3021.25
22:32:54|3022.21
22:32:55|3022.79
22:32:56|3022.8
22:32:57|3022.4
22:32:58|3022.41
22:32:59|3022.41
22:33:00|3021.86
22:33:01|3021.86
22:33:03|3021.36
22:33:03|3021.36
22:33:04|3021.36
22:33:05|3022.04
22:33:06|3021.75
22:33:07|3021.99
22:33:08|3021.99
22:33:09|3022.
22:33:10|3022.
22:33:11|3021.31
22:33:12|3021.31
22:33:14|3021.31
22:33:15|3021.58
22:33:16|3022.1
22:33:16|3022.59
22:33:18|3022.26
22:33:18|3022.26
22:33:20|3022.59
22:33:20|3022.59
22:33:21|3022.47
22:33:22|3022.47
22:33:24|3022.05
22:33:26|3022.2
22:33:26|3022.2
22:33:28|3023.
22:33:29|3023.
22:33:30|3022.61
22:33:32|3022.36
22:33:33|3022.36
22:33:34|3021.44
22:33:35|3021.62
22:33:36|3021.44
22:33:37|3021.44
22:33:38|3021.44
22:33:39|3021.44
22:33:41|3021.43
22:33:42|3021.43
22:33:43|3022.77
22:33:44|3022.79
22:33:44|3022.79
22:33:46|3022.8
22:33:47|3022.79
22:33:48|3022.79
22:33:49|3022.2
22:33:50|3022.21
22:33:51|3022.21
22:33:52|3022.21
22:33:53|3022.21
22:33:54|3022.21
22:33:55|3022.21
22:33:56|3022.21
22:33:57|3022.2
22:33:58|3021.61
22:33:59|3021.7
22:34:00|3022.01
22:34:01|3022.
22:34:02|3022.
22:34:03|3022.01
22:34:04|3022.01
22:34:06|3022.01
22:34:07|3022.01
22:34:07|3022.79
22:34:08|3023.05
22:34:09|3023.36
22:34:10|3023.3
22:34:11|3023.3
22:34:12|3023.29
22:34:13|3023.53
22:34:14|3023.65
22:34:15|3023.95
22:34:16|3023.96
22:34:17|3024.05
22:34:19|3024.5
22:34:19|3024.2
22:34:20|3024.5
22:34:21|3024.99
22:34:22|3024.62
22:34:23|3024.6
22:34:24|3024.42
22:34:25|3024.43
22:34:27|3024.43
22:34:29|3024.42
22:34:30|3024.74
22:34:30|3024.74
22:34:32|3024.73
22:34:33|3024.73
22:34:34|3024.74
22:34:34|3024.74
22:34:36|3024.73
22:34:37|3024.94
22:34:38|3024.94
22:34:40|3024.9
22:34:41|3024.9
22:34:42|3024.9
22:34:43|3024.99
22:34:43|3025.99
22:34:45|3025.
22:34:45|3024.43
22:34:47|3023.74
22:34:48|3023.73
22:34:49|3023.74
22:34:50|3024.4
22:34:52|3024.31
22:34:52|3024.32
22:34:54|3024.23
22:34:55|3024.21
22:34:56|3024.29
22:34:57|3025.71
22:34:58|3025.7
22:34:59|3025.7
22:35:00|3025.71
22:35:01|3025.57
22:35:02|3024.8
22:35:03|3024.81
22:35:04|3024.9
22:35:05|3024.94
22:35:06|3025.5
22:35:07|3025.55
22:35:08|3025.54
22:35:09|3025.55
22:35:10|3025.55
22:35:11|3024.8
22:35:12|3024.8
22:35:13|3024.3
22:35:14|3025.38
22:35:15|3025.99
22:35:16|3026.1
22:35:17|3026.23
22:35:18|3026.8
22:35:19|3026.99
22:35:20|3026.99
22:35:22|3026.99
22:35:22|3027.72
22:35:23|3027.72
22:35:25|3028.43
22:35:27|3028.8
22:35:28|3028.96
22:35:29|3027.81
22:35:30|3027.05
22:35:30|3026.51
22:35:32|3026.5
22:35:33|3026.5
22:35:35|3026.55
22:35:36|3026.95
22:35:37|3026.98
22:35:38|3026.3
22:35:39|3025.55
22:35:40|3024.84
22:35:41|3025.39
22:35:42|3025.79
22:35:43|3025.78
22:35:44|3025.79
22:35:45|3025.96
22:35:46|3025.41
22:35:47|3025.26
22:35:48|3025.21
22:35:50|3025.6
22:35:50|3025.4
22:35:52|3024.7
22:35:52|3025.19
22:35:54|3025.59
22:35:54|3025.6
22:35:55|3025.54
22:35:56|3025.54
22:35:58|3025.53
22:35:58|3025.53
22:35:59|3025.54
22:36:01|3025.6
22:36:02|3025.15
22:36:02|3024.45
22:36:03|3024.41
22:36:05|3024.99
22:36:06|3025.17
22:36:07|3025.8
22:36:08|3025.8
22:36:09|3025.79
22:36:11|3025.97
22:36:11|3025.97
22:36:13|3026.14
22:36:13|3026.59
22:36:14|3027.9
22:36:16|3028.6
22:36:16|3029.
22:36:17|3028.8
22:36:19|3028.81
22:36:20|3028.03
22:36:20|3028.1
22:36:22|3028.39
22:36:23|3028.59
22:36:24|3028.6
22:36:25|3028.6
22:36:25|3027.6
22:36:28|3027.8
22:36:29|3028.1
22:36:30|3028.3
22:36:31|3027.65
22:36:33|3027.95
22:36:35|3028.19
22:36:35|3027.6
22:36:36|3027.6
22:36:37|3027.6
22:36:38|3027.61
22:36:39|3027.61
22:36:40|3027.01
22:36:42|3027.01
22:36:42|3027.
22:36:43|3027.
22:36:44|3027.01
22:36:45|3026.44
22:36:46|3026.44
22:36:47|3026.49
22:36:48|3026.49
22:36:50|3026.31
22:36:50|3026.32
22:36:51|3026.8
22:36:52|3026.8
22:36:54|3026.8
22:36:54|3026.95
22:36:55|3027.
22:36:57|3026.99
22:36:57|3027.01
22:36:59|3027.4
22:37:00|3027.39
22:37:01|3028.6
22:37:02|3028.96
22:37:02|3028.95
22:37:03|3028.46
22:37:06|3028.46
22:37:07|3028.05
22:37:08|3028.4
22:37:09|3028.66
22:37:09|3028.5
22:37:10|3028.8
22:37:11|3028.79
22:37:12|3028.8
22:37:13|3028.97
22:37:15|3029.4
22:37:16|3028.8
22:37:17|3028.4
22:37:18|3028.55
22:37:19|3027.81
22:37:20|3028.2
22:37:21|3027.95
22:37:22|3027.96
22:37:24|3028.15
22:37:25|3028.01
22:37:25|3027.95
22:37:27|3027.95
22:37:29|3027.96
22:37:30|3027.96
22:37:32|3027.41
22:37:32|3027.4
22:37:34|3027.39
22:37:34|3027.39
22:37:36|3026.92
22:37:37|3026.91
22:37:38|3026.6
22:37:38|3026.57
22:37:40|3026.57
22:37:41|3026.58
22:37:42|3026.32
22:37:43|3027.25
22:37:44|3027.38
22:37:45|3027.39
22:37:46|3027.39
22:37:47|3027.4
22:37:48|3027.4
22:37:49|3027.4
22:37:50|3027.39
22:37:52|3027.4
22:37:52|3028.65
22:37:54|3028.65
22:37:55|3028.29
22:37:56|3028.28
22:37:57|3028.28
22:37:58|3028.28
22:38:00|3028.29
22:38:00|3028.29
22:38:01|3028.29
22:38:02|3028.29
22:38:03|3028.2
22:38:04|3029.2
22:38:05|3028.05
22:38:06|3028.
22:38:07|3028.
22:38:08|3027.18
22:38:09|3026.92
22:38:10|3026.91
22:38:11|3026.33
22:38:13|3025.94
22:38:13|3025.65
22:38:14|3025.61
22:38:15|3024.9
22:38:16|3024.61
22:38:17|3024.3
22:38:18|3024.3
22:38:20|3024.01
22:38:20|3023.58
22:38:22|3023.58
22:38:22|3023.57
22:38:23|3023.6
22:38:25|3023.99
22:38:26|3023.99
22:38:27|3024.29
22:38:29|3024.28
22:38:30|3023.99
22:38:31|3023.6
22:38:32|3023.61
22:38:33|3022.6
22:38:33|3023.26
22:38:35|3022.94
22:38:36|3022.49
22:38:37|3021.91
22:38:38|3021.89
22:38:39|3022.73
22:38:41|3022.72
22:38:41|3021.6
22:38:43|3021.59
22:38:43|3022.19
22:38:45|3022.6
22:38:46|3022.6
22:38:47|3022.61
22:38:48|3022.21
22:38:49|3021.6
22:38:50|3021.6
22:38:52|3021.6
22:38:53|3021.55
22:38:54|3020.76
22:38:55|3021.2
22:38:55|3021.38
22:38:57|3021.38
22:38:58|3021.15
22:38:59|3020.01
22:39:00|3020.2
22:39:01|3020.25
22:39:02|3018.95
22:39:03|3018.35
22:39:04|3017.58
22:39:05|3018.11
22:39:06|3017.95
22:39:07|3018.3
22:39:08|3017.81
22:39:09|3018.94
22:39:10|3019.6
22:39:12|3020.35
22:39:12|3020.43
22:39:13|3020.43
22:39:14|3020.43
22:39:15|3020.7
22:39:16|3020.71
22:39:17|3020.7
22:39:18|3020.71
22:39:19|3021.59
22:39:20|3021.2
22:39:21|3021.19
22:39:23|3021.2
22:39:24|3021.02
22:39:24|3021.2
22:39:25|3021.69
22:39:26|3021.69
22:39:28|3022.4
22:39:29|3022.19
22:39:30|3022.2
22:39:32|3022.19
22:39:33|3021.81
22:39:34|3021.81
22:39:35|3021.81
22:39:37|3021.81
22:39:38|3021.99
22:39:38|3021.1
22:39:40|3020.71
22:39:41|3020.15
22:39:42|3020.71
22:39:43|3020.71
22:39:43|3020.7
22:39:45|3020.87
22:39:46|3021.2
22:39:47|3021.19
22:39:48|3020.93
22:39:49|3020.87
22:39:50|3020.88
22:39:51|3020.88
22:39:52|3020.99
22:39:53|3020.99
22:39:54|3020.3
22:39:55|3020.3
22:39:57|3020.35
22:39:58|3020.29
22:39:59|3020.21
22:40:00|3020.13
22:40:01|3020.14
22:40:02|3019.96
22:40:03|3019.42
22:40:04|3019.8
22:40:05|3019.95
22:40:06|3019.95
22:40:07|3019.96
22:40:08|3019.96
22:40:10|3019.95
22:40:10|3019.25
22:40:11|3019.2
22:40:12|3019.21
22:40:14|3019.21
22:40:15|3018.95
22:40:15|3019.45
22:40:16|3018.95
22:40:17|3018.95
22:40:18|3018.95
22:40:20|3019.
22:40:21|3018.99
22:40:22|3018.95
22:40:22|3018.94
22:40:24|3018.95
22:40:24|3018.95
22:40:26|3017.82
22:40:27|3017.8
22:40:28|3017.79
22:40:29|3017.07
22:40:31|3016.25
22:40:31|3016.44
22:40:33|3015.6
22:40:34|3015.99
22:40:35|3016.
22:40:37|3015.24
22:40:38|3015.25
22:40:39|3015.24
22:40:40|3015.25
22:40:40|3015.1
22:40:41|3013.99
22:40:43|3015.
22:40:44|3015.4
22:40:45|3016.15
22:40:46|3016.4
22:40:46|3016.39
22:40:48|3016.4
22:40:49|3015.61
22:40:50|3015.62
22:40:52|3015.02
22:40:52|3014.65
22:40:54|3014.65
22:40:55|3014.65
22:40:56|3014.53
22:40:57|3013.96
22:40:57|3014.5
22:40:59|3014.29
22:41:00|3013.97
22:41:01|3013.35
22:41:02|3014.15
22:41:03|3014.7
22:41:04|3015.34
22:41:05|3015.34
22:41:06|3015.35
22:41:08|3016.35
22:41:09|3016.6
22:41:10|3016.66
22:41:11|3017.19
22:41:12|3017.65
22:41:13|3016.9
22:41:14|3016.49
22:41:15|3016.48
22:41:16|3017.41
22:41:17|3017.4
22:41:18|3017.41
22:41:19|3017.01
22:41:21|3017.58
22:41:21|3017.58
22:41:22|3016.55
22:41:24|3016.41
22:41:24|3016.41
22:41:26|3017.4
22:41:27|3017.4
22:41:28|3017.14
22:41:29|3017.57
22:41:30|3017.59
22:41:32|3017.35
22:41:34|3017.55
22:41:35|3017.25
22:41:36|3017.26
22:41:37|3017.59
22:41:39|3017.59
22:41:40|3017.6
22:41:40|3017.59
22:41:41|3017.59
22:41:43|3017.59
22:41:44|3017.6
22:41:45|3017.6
22:41:46|3017.75
22:41:47|3018.42
22:41:48|3018.42
22:41:49|3018.55
22:41:51|3018.59
22:41:52|3018.82
22:41:52|3017.81
22:41:54|3016.79
22:41:54|3016.03
22:41:55|3015.99
22:41:56|3015.8
22:41:57|3015.4
22:41:58|3015.05
22:42:00|3014.82
22:42:01|3014.8
22:42:01|3014.6
22:42:02|3014.61
22:42:04|3015.19
22:42:05|3015.6
22:42:06|3015.94
22:42:06|3016.19
22:42:08|3016.59
22:42:09|3016.75
22:42:10|3016.79
22:42:10|3016.79
22:42:12|3016.79
22:42:12|3016.79
22:42:13|3017.
22:42:15|3017.35
22:42:16|3017.37
22:42:17|3017.38
22:42:19|3017.94
22:42:20|3017.93
22:42:21|3017.99
22:42:22|3017.99
22:42:22|3017.99
22:42:23|3017.98
22:42:24|3017.98
22:42:26|3017.65
22:42:26|3017.61
22:42:27|3016.71
22:42:29|3016.25
22:42:30|3016.01
22:42:31|3016.
22:42:31|3015.45
22:42:34|3015.75
22:42:34|3015.8
22:42:36|3015.6
22:42:37|3015.55
22:42:38|3015.8
22:42:39|3015.8
22:42:40|3015.67
22:42:41|3015.11
22:42:43|3015.05
22:42:43|3015.01
22:42:45|3015.01
22:42:46|3015.
22:42:47|3014.81
22:42:48|3014.65
22:42:50|3014.45
22:42:51|3014.41
22:42:51|3014.6
22:42:52|3014.61
22:42:54|3014.98
22:42:54|3014.98
22:42:55|3014.99
22:42:57|3014.92
22:42:57|3014.85
22:42:58|3014.8
22:42:59|3014.59
22:43:00|3014.59
22:43:02|3014.6
22:43:03|3014.8
22:43:03|3015.1
22:43:05|3015.12
22:43:06|3015.12
22:43:07|3015.12
22:43:08|3016.18
22:43:09|3016.18
22:43:11|3015.85
22:43:11|3015.28
22:43:12|3015.11
22:43:13|3015.12
22:43:14|3015.45
22:43:15|3015.49
22:43:16|3015.48
22:43:17|3015.48
22:43:18|3015.4
22:43:19|3015.4
22:43:20|3015.4
22:43:21|3015.35
22:43:22|3015.36
22:43:23|3015.36
22:43:24|3015.95
22:43:25|3016.38
22:43:26|3016.6
22:43:27|3016.6
22:43:29|3016.6
22:43:30|3016.6
22:43:30|3017.53
22:43:32|3017.52
22:43:34|3017.65
22:43:35|3017.7
22:43:36|3017.69
22:43:37|3017.7
22:43:39|3017.7
22:43:40|3018.8
22:43:41|3018.8
22:43:42|3018.5
22:43:43|3018.5
22:43:44|3018.8
22:43:45|3018.82
22:43:46|3018.82
22:43:47|3018.82
22:43:49|3018.81
22:43:49|3018.82
22:43:51|3018.82
22:43:51|3018.82
22:43:52|3018.82
22:43:53|3019.2
22:43:54|3019.19
22:43:56|3019.6
22:43:57|3019.6
22:43:57|3019.6
22:43:58|3019.6
22:43:59|3019.6
22:44:01|3019.6
22:44:01|3019.59
22:44:02|3019.59
22:44:04|3019.59
22:44:06|3019.6
22:44:06|3019.46
22:44:08|3019.46
22:44:08|3018.6
22:44:10|3018.12
22:44:10|3017.92
22:44:12|3018.3
22:44:12|3018.3
22:44:13|3018.33
22:44:16|3018.33
22:44:16|3017.75
22:44:17|3017.25
22:44:18|3016.86
22:44:19|3016.66
22:44:21|3018.5
22:44:22|3018.64
22:44:23|3018.45
22:44:24|3017.99
22:44:25|3017.59
22:44:26|3017.53
22:44:27|3017.53
22:44:28|3017.35
22:44:29|3017.35
22:44:30|3017.36
22:44:31|3017.99
22:44:32|3018.
22:44:34|3017.61
22:44:35|3017.61
22:44:36|3017.61
22:44:37|3017.61
22:44:38|3017.75
22:44:40|3017.8
22:44:41|3017.79
22:44:42|3017.8
22:44:43|3017.8
22:44:44|3017.8
22:44:44|3017.9
22:44:46|3017.9
22:44:46|3017.9
22:44:47|3017.9
22:44:48|3017.9
22:44:50|3018.8
22:44:50|3018.61
22:44:52|3018.61
22:44:52|3018.61
22:44:54|3018.61
22:44:54|3018.61
22:44:57|3018.6
22:44:57|3018.6
22:44:59|3018.61
22:44:59|3018.61
22:45:01|3018.45
22:45:01|3017.6
22:45:02|3016.8
22:45:03|3016.8
22:45:05|3016.81
22:45:05|3016.61
22:45:06|3016.4
22:45:07|3016.37
22:45:08|3016.
22:45:09|3015.99
22:45:11|3015.81
22:45:12|3014.85
22:45:13|3014.36
22:45:14|3015.15
22:45:15|3015.05
22:45:16|3014.61
22:45:17|3014.26
22:45:18|3014.05
22:45:19|3013.76
22:45:20|3013.17
22:45:21|3013.16
22:45:22|3012.58
22:45:23|3013.77
22:45:24|3014.35
22:45:25|3014.84
22:45:26|3014.47
22:45:27|3014.98
22:45:28|3014.99
22:45:29|3015.18
22:45:30|3014.75
22:45:31|3014.76
22:45:32|3014.76
22:45:33|3015.8
22:45:34|3016.44
22:45:36|3016.2
22:45:37|3015.05
22:45:38|3014.31
22:45:39|3014.03
22:45:40|3013.62
22:45:41|3013.4
22:45:42|3013.41
22:45:43|3013.4
22:45:45|3013.39
22:45:45|3013.39
22:45:46|3013.39
22:45:48|3013.4
22:45:48|3013.
22:45:50|3012.6
22:45:51|3012.95
22:45:52|3012.95
22:45:53|3013.3
22:45:55|3013.8
22:45:55|3013.9
22:45:56|3013.95
22:45:57|3014.32
22:45:58|3014.31
22:45:59|3014.31
22:46:01|3014.1
22:46:01|3013.24
22:46:03|3013.01
22:46:03|3012.57
22:46:05|3012.58
22:46:06|3012.75
22:46:07|3012.72
22:46:08|3012.
22:46:08|3011.58
22:46:10|3012.19
22:46:12|3012.55
22:46:12|3012.41
22:46:13|3012.19
22:46:16|3012.67
22:46:16|3012.68
22:46:17|3012.06
22:46:18|3012.06
22:46:19|3012.06
22:46:20|3011.8
22:46:21|3011.6
22:46:22|3011.01
22:46:23|3011.19
22:46:24|3011.19
22:46:25|3010.97
22:46:27|3011.1
22:46:28|3011.55
22:46:29|3011.42
22:46:29|3011.07
22:46:31|3011.06
22:46:31|3010.51
22:46:32|3010.5
22:46:34|3010.1
22:46:35|3010.11
22:46:37|3010.29
22:46:38|3010.47
22:46:39|3010.47
22:46:41|3010.59
22:46:41|3011.6
22:46:42|3011.6
22:46:43|3011.6
22:46:44|3011.55
22:46:46|3011.25
22:46:47|3011.39
22:46:48|3011.4
22:46:50|3011.39
22:46:50|3011.39
22:46:51|3011.4
22:46:53|3010.6
22:46:54|3010.6
22:46:55|3010.79
22:46:56|3010.79
22:46:57|3010.79
22:46:58|3010.8
22:46:59|3010.8
22:47:01|3010.79
22:47:02|3010.6
22:47:02|3010.6
22:47:04|3010.6
22:47:04|3011.19
22:47:06|3011.39
22:47:07|3012.41
22:47:08|3012.4
22:47:09|3011.82
22:47:10|3011.75
22:47:11|3012.3
22:47:12|3012.3
22:47:13|3012.3
22:47:14|3012.32
22:47:16|3012.32
22:47:16|3013.25
22:47:17|3013.43
22:47:18|3013.55
22:47:19|3013.56
22:47:20|3012.85
22:47:22|3012.84
22:47:23|3013.35
22:47:24|3013.35
22:47:24|3012.75
22:47:26|3012.74
22:47:27|3013.15
22:47:28|3013.18
22:47:29|3013.19
22:47:31|3013.35
22:47:32|3013.55
22:47:32|3013.93
22:47:33|3013.93
22:47:34|3013.92
22:47:35|3013.92
22:47:37|3013.92
22:47:38|3013.92
22:47:39|3014.19
22:47:40|3014.2
22:47:41|3014.2
22:47:43|3014.19
22:47:44|3014.2
22:47:45|3014.2
22:47:46|3014.19
22:47:48|3014.19
22:47:49|3014.2
22:47:50|3014.8
22:47:51|3014.95
22:47:52|3014.94
22:47:53|3014.95
22:47:54|3014.95
22:47:55|3014.95
22:47:56|3014.94
22:47:57|3014.94
22:47:59|3014.95
22:48:00|3014.95
22:48:01|3014.95
22:48:02|3015.34
22:48:03|3015.57
22:48:04|3015.57
22:48:05|3015.4
22:48:06|3015.05
22:48:08|3014.4
22:48:08|3013.01
22:48:09|3012.8
22:48:11|3012.8
22:48:11|3012.73
22:48:13|3012.73
22:48:13|3012.74
22:48:14|3012.74
22:48:15|3012.74
22:48:16|3012.74
22:48:17|3012.73
22:48:19|3012.74
22:48:20|3011.91
22:48:21|3011.9
22:48:22|3011.9
22:48:23|3011.9
22:48:23|3011.91
22:48:25|3011.91
22:48:26|3011.91
22:48:27|3011.9
22:48:28|3011.91
22:48:28|3011.91
22:48:30|3011.9
22:48:30|3011.91
22:48:31|3011.91
22:48:33|3012.6
22:48:33|3012.8
22:48:35|3012.99
22:48:36|3013.06
22:48:37|3012.3
22:48:38|3012.05
22:48:40|3011.65
22:48:41|3011.58
22:48:42|3011.57
22:48:42|3011.95
22:48:43|3012.
22:48:44|3012.
22:48:46|3011.61
22:48:47|3011.61
22:48:48|3011.6
22:48:49|3011.61
22:48:50|3011.01
22:48:51|3011.01
22:48:53|3011.
22:48:54|3011.
22:48:55|3010.85
22:48:56|3010.8
22:48:57|3010.8
22:48:58|3010.8
22:49:00|3010.79
22:49:00|3010.8
22:49:02|3010.8
22:49:02|3010.79
22:49:03|3010.66
22:49:05|3010.6
22:49:05|3010.6
22:49:07|3010.6
22:49:07|3010.2
22:49:08|3010.11
22:49:10|3010.77
22:49:10|3011.15
22:49:12|3011.8
22:49:13|3011.65
22:49:14|3011.74
22:49:15|3011.74
22:49:15|3011.74
22:49:17|3011.74
22:49:17|3011.74
22:49:19|3011.74
22:49:20|3011.74
22:49:21|3011.74
22:49:22|3011.74
22:49:23|3011.3
22:49:24|3010.85
22:49:25|3010.85
22:49:26|3010.81
22:49:28|3010.81
22:49:28|3010.81
22:49:29|3010.8
22:49:31|3010.8
22:49:31|3010.45
22:49:32|3010.45
22:49:33|3010.44
22:49:35|3009.9
22:49:35|3009.91
22:49:36|3009.91
22:49:38|3009.91
22:49:38|3009.91
22:49:39|3009.91
22:49:40|3009.9
22:49:42|3009.8
22:49:44|3009.79
22:49:45|3009.67
22:49:46|3009.67
22:49:47|3009.
22:49:48|3008.85
22:49:49|3009.2
22:49:50|3009.65
22:49:51|3009.9
22:49:52|3009.57
22:49:53|3009.56
22:49:54|3009.45
22:49:55|3009.41
22:49:56|3009.13
22:49:58|3009.13
22:49:58|3009.2
22:50:00|3009.2
22:50:01|3009.31
22:50:01|3009.16
22:50:02|3008.73
22:50:03|3008.7
22:50:05|3008.45
22:50:05|3008.1
22:50:06|3007.92
22:50:08|3007.93
22:50:08|3007.3
22:50:09|3006.81
22:50:11|3006.81
22:50:11|3006.61
22:50:13|3006.65
22:50:14|3006.65
22:50:15|3006.6
22:50:15|3006.34
22:50:17|3006.01
22:50:18|3005.7
22:50:19|3006.78
22:50:20|3008.04
22:50:21|3008.19
22:50:22|3008.
22:50:23|3007.46
22:50:24|3007.08
22:50:25|3006.85
22:50:26|3006.61
22:50:27|3006.4
22:50:29|3006.05
22:50:30|3006.06
22:50:31|3006.45
22:50:33|3006.19
22:50:33|3006.9
22:50:34|3006.5
22:50:36|3006.24
22:50:36|3006.24
22:50:37|3006.2
22:50:38|3006.06
22:50:41|3005.6
22:50:41|3005.41
22:50:43|3005.68
22:50:44|3005.41
22:50:45|3005.4
22:50:46|3005.4
22:50:47|3005.41
22:50:49|3005.86
22:50:50|3005.86
22:50:51|3006.04
22:50:52|3005.9
22:50:54|3006.04
22:50:54|3006.04
22:50:55|3006.05
22:50:57|3006.22
22:50:57|3006.23
22:50:59|3006.22
22:51:00|3006.76
22:51:01|3006.76
22:51:02|3006.65
22:51:03|3006.8
22:51:04|3007.8
22:51:06|3007.94
22:51:06|3007.33
22:51:07|3006.7
22:51:09|3006.1
22:51:09|3006.04
22:51:10|3006.05
22:51:11|3006.04
22:51:13|3006.04
22:51:15|3006.05
22:51:15|3006.04
22:51:16|3006.05
22:51:17|3006.04
22:51:18|3005.8
22:51:20|3005.81
22:51:20|3005.68
22:51:21|3005.68
22:51:22|3005.68
22:51:23|3005.68
22:51:24|3006.05
22:51:25|3006.05
22:51:26|3006.72
22:51:27|3006.74
22:51:28|3006.77
22:51:29|3006.77
22:51:31|3006.77
22:51:31|3006.76
22:51:32|3006.3
22:51:33|3006.06
22:51:34|3005.8
22:51:35|3005.81
22:51:36|3005.81
22:51:37|3005.8
22:51:38|3005.81
22:51:39|3005.81
22:51:40|3006.3
22:51:42|3006.4
22:51:44|3006.4
22:51:45|3006.4
22:51:45|3006.55
22:51:47|3006.95
22:51:48|3007.15
22:51:48|3007.16
22:51:49|3007.55
22:51:50|3007.55
22:51:52|3007.55
22:51:53|3007.56
22:51:54|3007.56
22:51:55|3007.55
22:51:56|3007.55
22:51:57|3007.55
22:51:58|3007.55
22:51:59|3007.55
22:52:00|3007.55
22:52:01|3007.55
22:52:02|3007.56
22:52:03|3007.56
22:52:04|3007.32
22:52:06|3007.32
22:52:06|3007.21
22:52:07|3007.21
22:52:08|3007.35
22:52:09|3007.72
22:52:10|3007.75
22:52:12|3007.95
22:52:12|3007.97
22:52:13|3007.97
22:52:15|3007.96
22:52:15|3007.96
22:52:16|3007.97
22:52:17|3007.96
22:52:18|3007.96
22:52:19|3007.97
22:52:21|3007.97
22:52:21|3008.16
22:52:22|3008.64
22:52:24|3008.5
22:52:25|3008.5
22:52:25|3008.51
22:52:27|3008.51
22:52:27|3008.51
22:52:29|3008.63
22:52:29|3008.76
22:52:31|3009.19
22:52:32|3009.19
22:52:33|3008.73
22:52:33|3008.99
22:52:34|3009.
22:52:36|3009.37
22:52:37|3009.37
22:52:38|3009.37
22:52:38|3009.36
22:52:40|3009.36
22:52:41|3009.36
22:52:42|3009.37
22:52:44|3009.37
22:52:45|3009.37
22:52:46|3009.37
22:52:47|3009.91
22:52:49|3009.85
22:52:50|3009.81
22:52:51|3009.81
22:52:53|3009.81
22:52:53|3009.8
22:52:55|3009.81
22:52:55|3009.81
22:52:57|3009.81
22:52:58|3009.81
22:52:58|3009.81
22:53:00|3009.81
22:53:00|3009.8
22:53:01|3009.8
22:53:02|3009.81
22:53:03|3009.9
22:53:05|3009.85
22:53:06|3008.85
22:53:07|3008.5
22:53:07|3008.6
22:53:08|3008.79
22:53:10|3008.79
22:53:11|3008.79
22:53:12|3008.8
22:53:13|3008.8
22:53:14|3008.8
22:53:15|3008.79
22:53:16|3008.8
22:53:17|3008.79
22:53:18|3008.79
22:53:19|3008.79
22:53:20|3008.79
22:53:21|3008.8
22:53:22|3009.5
22:53:23|3009.5
22:53:24|3008.64
22:53:26|3008.6
22:53:26|3008.49
22:53:27|3008.75
22:53:28|3008.8
22:53:30|3008.8
22:53:30|3008.8
22:53:31|3008.8
22:53:32|3008.49
22:53:33|3008.49
22:53:35|3008.49
22:53:35|3008.49
22:53:36|3008.49
22:53:37|3008.73
22:53:38|3009.94
22:53:39|3009.94
22:53:40|3009.93
22:53:41|3009.95
22:53:42|3010.1
22:53:44|3010.1
22:53:44|3010.19
22:53:45|3010.2
22:53:47|3010.19
22:53:48|3010.2
22:53:49|3010.2
22:53:50|3010.19
22:53:51|3010.2
22:53:52|3010.44
22:53:53|3010.91
22:53:54|3011.
22:53:55|3011.
22:53:57|3010.99
22:53:57|3010.99
22:53:58|3011.
22:53:59|3010.99
22:54:01|3011.2
22:54:02|3011.2
22:54:03|3011.25
22:54:04|3011.23
22:54:04|3011.21
22:54:05|3011.35
22:54:06|3011.02
22:54:08|3010.75
22:54:08|3010.49
22:54:10|3010.45
22:54:11|3010.46
22:54:12|3010.19
22:54:13|3010.
22:54:14|3010.
22:54:15|3009.63
22:54:16|3009.63
22:54:17|3009.61
22:54:18|3009.6
22:54:20|3009.
22:54:20|3009.01
22:54:21|3009.01
22:54:23|3009.
22:54:23|3009.
22:54:25|3008.64
22:54:25|3008.64
22:54:26|3008.17
22:54:28|3008.05
22:54:28|3008.01
22:54:30|3008.01
22:54:31|3008.01
22:54:31|3008.01
22:54:33|3008.
22:54:34|3008.
22:54:34|3008.
22:54:35|3007.98
22:54:36|3007.61
22:54:39|3007.61
22:54:39|3007.61
22:54:40|3007.6
22:54:41|3007.6
22:54:42|3007.61
22:54:44|3007.61
22:54:45|3007.6
22:54:46|3007.61
22:54:47|3007.61
22:54:48|3007.61
22:54:49|3007.61
22:54:50|3007.6
22:54:52|3007.6
22:54:52|3007.6
22:54:54|3007.61
22:54:56|3007.61
22:54:56|3007.6
22:54:58|3007.61
22:54:58|3007.61
22:54:59|3007.61
22:55:00|3007.61
22:55:02|3007.61
22:55:03|3007.61
22:55:03|3007.61
22:55:05|3007.25
22:55:05|3006.81
22:55:06|3005.99
22:55:07|3005.69
22:55:08|3005.95
22:55:09|3005.95
22:55:10|3005.94
22:55:12|3006.35
22:55:13|3006.8
22:55:15|3006.31
22:55:15|3006.38
22:55:16|3006.4
22:55:17|3006.39
22:55:19|3006.39
22:55:19|3006.39
22:55:21|3006.39
22:55:22|3006.39
22:55:23|3006.4
22:55:24|3006.4
22:55:25|3006.16
22:55:26|3005.88
22:55:27|3005.88
22:55:28|3005.88
22:55:29|3005.88
22:55:29|3005.88
22:55:31|3005.75
22:55:31|3005.7
22:55:32|3005.71
22:55:33|3005.7
22:55:35|3005.95
22:55:35|3006.15
22:55:37|3006.16
22:55:38|3006.16
22:55:40|3006.16
22:55:41|3006.16
22:55:42|3006.16
22:55:43|3006.11
22:55:43|3005.8
22:55:46|3005.81
22:55:47|3005.81
22:55:47|3006.16
22:55:48|3006.25
22:55:50|3006.26
22:55:51|3006.35
22:55:52|3006.4
22:55:54|3006.55
22:55:55|3006.57
22:55:56|3006.71
22:55:57|3006.99
22:55:58|3006.99
22:55:59|3006.99
22:56:00|3006.99
22:56:01|3006.91
22:56:02|3006.6
22:56:03|3006.57
22:56:05|3006.08
22:56:06|3005.81
22:56:07|3005.81
22:56:08|3005.68
22:56:09|3005.68
22:56:10|3005.69
22:56:11|3005.68
22:56:12|3005.69
22:56:13|3005.68
22:56:14|3005.69
22:56:16|3005.69
22:56:17|3006.16
22:56:17|3006.59
22:56:18|3006.59
22:56:19|3006.59
22:56:20|3006.59
22:56:21|3007.61
22:56:22|3007.95
22:56:23|3007.98
22:56:25|3008.16
22:56:25|3008.2
22:56:26|3008.95
22:56:27|3009.55
22:56:28|3010.78
22:56:29|3010.59
22:56:30|3010.58
22:56:32|3009.54
22:56:33|3008.4
22:56:34|3007.55
22:56:35|3007.55
22:56:36|3007.55
22:56:37|3007.51
22:56:38|3007.51
22:56:39|3007.52
22:56:40|3007.52
22:56:41|3007.51
22:56:42|3007.51
22:56:43|3007.52
22:56:44|3008.35
22:56:45|3008.4
22:56:47|3008.4
22:56:49|3008.39
22:56:50|3008.
22:56:51|3007.81
22:56:51|3007.81
22:56:53|3007.81
22:56:54|3007.81
22:56:54|3007.81
22:56:56|3007.81
22:56:56|3007.81
22:56:58|3007.81
22:56:59|3007.81
22:57:00|3007.81
22:57:01|3007.81
22:57:02|3007.81
22:57:03|3007.8
22:57:04|3007.8
22:57:05|3007.8
22:57:06|3007.8
22:57:07|3007.81
22:57:08|3007.81
22:57:09|3007.81
22:57:11|3007.81
22:57:12|3007.81
22:57:13|3007.61
22:57:14|3007.6
22:57:15|3007.61
22:57:16|3007.61
22:57:17|3007.61
22:57:18|3007.61
22:57:19|3007.61
22:57:19|3007.61
22:57:21|3007.61
22:57:22|3008.09
22:57:23|3008.09
22:57:24|3007.85
22:57:25|3007.83
22:57:26|3007.9
22:57:27|3007.93
22:57:28|3007.94
22:57:29|3007.93
22:57:30|3007.93
22:57:31|3007.85
22:57:32|3007.61
22:57:33|3007.61
22:57:34|3008.
22:57:35|3008.15
22:57:36|3008.19
22:57:37|3008.2
22:57:38|3008.19
22:57:39|3008.19
22:57:41|3008.45
22:57:41|3008.49
22:57:42|3008.48
22:57:44|3008.49
22:57:45|3008.49
22:57:46|3008.49
22:57:46|3008.49
22:57:49|3008.49
22:57:50|3008.49
22:57:50|3008.8
22:57:52|3008.8
22:57:52|3009.15
22:57:53|3009.15
22:57:54|3009.15
22:57:56|3009.15
22:57:57|3009.22
22:57:57|3009.22
22:57:59|3009.21
22:57:59|3009.21
22:58:00|3009.22
22:58:01|3009.22
22:58:03|3009.22
22:58:04|3009.22
22:58:05|3009.21
22:58:06|3009.21
22:58:07|3008.85
22:58:08|3008.85
22:58:09|3008.85
22:58:11|3008.81
22:58:11|3008.81
22:58:12|3008.81
22:58:14|3008.81
22:58:14|3008.81
22:58:16|3008.62
22:58:17|3008.62
22:58:18|3008.62
22:58:19|3008.62
22:58:20|3008.62
22:58:21|3008.62
22:58:22|3008.62
22:58:23|3008.6
22:58:24|3008.6
22:58:25|3008.6
22:58:26|3008.61
22:58:27|3008.6
22:58:28|3008.6
22:58:29|3008.45
22:58:30|3008.45
22:58:31|3008.41
22:58:32|3008.41
22:58:33|3008.41
22:58:34|3008.56
22:58:35|3008.8
22:58:37|3008.8
22:58:38|3008.86
22:58:39|3008.86
22:58:40|3008.9
22:58:41|3008.9
22:58:42|3008.9
22:58:43|3008.9
22:58:44|3008.9
22:58:45|3009.04
22:58:46|3010.1
22:58:47|3010.54
22:58:48|3011.18
22:58:49|3011.19
22:58:50|3010.34
22:58:51|3010.13
22:58:52|3009.82
22:58:54|3009.61
22:58:55|3009.61
22:58:56|3009.61
22:58:57|3009.61
22:58:58|3009.61
22:58:59|3009.61
22:59:00|3010.05
22:59:01|3010.1
22:59:03|3010.1
22:59:04|3010.1
22:59:04|3010.19
22:59:05|3010.2
22:59:08|3010.75
22:59:09|3010.75
22:59:09|3010.75
22:59:11|3010.79
22:59:12|3010.78
22:59:12|3010.78
22:59:15|3010.79
22:59:15|3010.79
22:59:16|3010.79
22:59:18|3010.78
22:59:19|3010.79
22:59:20|3010.79
22:59:21|3010.79
22:59:21|3010.79
22:59:23|3010.79
22:59:24|3010.78
22:59:25|3010.79
22:59:26|3010.78
22:59:27|3010.78
22:59:28|3010.27
22:59:29|3010.2
22:59:30|3010.2
22:59:31|3010.2
22:59:32|3010.21
22:59:33|3010.21
22:59:34|3010.34
22:59:36|3010.58
22:59:36|3010.58
22:59:38|3010.59
22:59:38|3010.59
22:59:39|3010.59
22:59:40|3010.59
22:59:41|3010.59
22:59:42|3010.58
22:59:43|3010.58
22:59:44|3010.58
22:59:45|3010.45
22:59:46|3010.45
22:59:47|3010.41
22:59:49|3010.41
22:59:50|3010.41
22:59:52|3010.41
22:59:53|3010.4
22:59:54|3010.41
22:59:56|3010.4
22:59:57|3010.28
22:59:57|3010.25
22:59:59|3010.11
22:59:59|3010.11
23:00:01|3010.1
23:00:01|3010.55
23:00:03|3010.55
23:00:04|3010.6
23:00:05|3010.9
23:00:06|3010.89
23:00:07|3010.05
23:00:08|3010.05
23:00:09|3010.02
23:00:11|3010.02
23:00:12|3010.02
23:00:12|3010.02
23:00:14|3010.02
23:00:14|3010.13
23:00:16|3010.54
23:00:17|3010.55
23:00:17|3010.55
23:00:19|3010.55
23:00:20|3010.45
23:00:20|3010.45
23:00:21|3010.01
23:00:23|3009.12
23:00:23|3008.9
23:00:25|3008.65
23:00:26|3008.64
23:00:27|3008.64
23:00:27|3008.34
23:00:29|3008.34
23:00:30|3008.15
23:00:31|3008.11
23:00:31|3008.11
23:00:33|3007.85
23:00:34|3007.75
23:00:34|3007.24
23:00:36|3007.2
23:00:37|3006.81
23:00:39|3006.81
23:00:39|3006.81
23:00:40|3007.6
23:00:41|3007.6
23:00:42|3007.79
23:00:43|3007.79
23:00:44|3007.79
23:00:45|3007.05
23:00:46|3007.05
23:00:47|3006.83
23:00:48|3006.8
23:00:50|3006.61
23:00:51|3006.45
23:00:53|3006.4
23:00:53|3006.4
23:00:55|3006.4
23:00:56|3006.4
23:00:57|3006.35
23:00:58|3005.84
23:01:00|3005.83
23:01:01|3005.84
23:01:02|3005.84
23:01:03|3005.83
23:01:04|3005.84
23:01:05|3006.
23:01:06|3006.04
23:01:08|3006.04
23:01:08|3006.04
23:01:10|3006.05
23:01:10|3006.
23:01:12|3006.
23:01:13|3006.
23:01:13|3006.
23:01:15|3005.8
23:01:16|3005.79
23:01:16|3005.79
23:01:17|3005.78
23:01:19|3005.78
23:01:19|3005.78
23:01:21|3005.78
23:01:21|3005.78
23:01:22|3005.79
23:01:23|3006.4
23:01:24|3006.6
23:01:26|3006.59
23:01:27|3007.27
23:01:28|3007.35
23:01:29|3006.85
23:01:30|3006.45
23:01:31|3006.04
23:01:32|3006.05
23:01:33|3005.9
23:01:34|3005.47
23:01:35|3005.31
23:01:37|3005.21
23:01:37|3005.6
23:01:38|3005.91
23:01:39|3005.91
23:01:40|3005.8
23:01:41|3005.81
23:01:42|3005.81
23:01:43|3005.8
23:01:45|3005.8
23:01:45|3005.81
23:01:46|3005.8
23:01:47|3005.81
23:01:48|3005.81
23:01:50|3005.81
23:01:50|3005.81
23:01:51|3005.81
23:01:52|3005.81
23:01:54|3005.8
23:01:55|3005.61
23:01:56|3005.48
23:01:57|3005.47
23:01:58|3005.9
23:02:00|3005.91
23:02:00|3005.9
23:02:01|3005.61
23:02:02|3005.61
23:02:03|3005.61
23:02:05|3005.61
23:02:05|3005.6
23:02:06|3005.6
23:02:07|3005.61
23:02:08|3005.61
23:02:09|3005.6
23:02:11|3005.74
23:02:12|3005.74
23:02:12|3005.61
23:02:13|3005.61
23:02:15|3005.61
23:02:15|3005.61
23:02:18|3005.61
23:02:18|3005.6
23:02:19|3005.6
23:02:20|3005.61
23:02:21|3005.85
23:02:22|3006.35
23:02:23|3006.52
23:02:24|3006.85
23:02:26|3007.16
23:02:26|3008.15
23:02:28|3008.19
23:02:28|3008.19
23:02:29|3008.08
23:02:31|3008.07
23:02:32|3008.07
23:02:33|3008.07
23:02:34|3008.07
23:02:36|3008.08
23:02:36|3008.5
23:02:38|3008.55
23:02:39|3008.6
23:02:39|3008.61
23:02:41|3008.61
23:02:41|3008.64
23:02:43|3008.64
23:02:43|3008.64
23:02:45|3008.64
23:02:46|3008.63
23:02:47|3008.63
23:02:48|3008.63
23:02:49|3008.63
23:02:50|3008.64
23:02:51|3008.64
23:02:52|3008.64
23:02:53|3008.64
23:02:54|3008.63
23:02:55|3008.63
23:02:57|3008.63
23:02:57|3008.63
23:02:59|3008.64
23:03:00|3008.64
23:03:01|3008.63
23:03:02|3008.9
23:03:02|3008.93
23:03:04|3008.63
23:03:04|3008.41
23:03:06|3008.25
23:03:07|3008.25
23:03:08|3008.25
23:03:09|3008.24
23:03:10|3007.9
23:03:11|3007.2
23:03:12|3006.93
23:03:13|3006.91
23:03:15|3007.55
23:03:16|3007.55
23:03:17|3007.56
23:03:18|3007.56
23:03:19|3007.21
23:03:20|3006.53
23:03:21|3006.53
23:03:22|3006.53
23:03:23|3006.5
23:03:24|3006.2
23:03:26|3005.86
23:03:26|3005.86
23:03:27|3005.01
23:03:28|3004.88
23:03:29|3004.89
23:03:30|3004.89
23:03:31|3004.89
23:03:33|3004.88
23:03:34|3004.15
23:03:35|3003.8
23:03:35|3004.06
23:03:36|3004.05
23:03:37|3003.95
23:03:39|3003.3
23:03:40|3003.28
23:03:41|3003.28
23:03:41|3003.23
23:03:43|3002.92
23:03:44|3002.92
23:03:45|3003.52
23:03:45|3003.52
23:03:47|3003.53
23:03:48|3003.52
23:03:48|3003.52
23:03:49|3003.7
23:03:51|3003.94
23:03:52|3003.94
23:03:52|3004.34
23:03:54|3004.35
23:03:56|3004.29
23:03:56|3004.3
23:03:57|3004.3
23:03:59|3004.2
23:04:00|3004.05
23:04:01|3004.
23:04:02|3004.01
23:04:03|3004.01
23:04:04|3004.
23:04:05|3004.88
23:04:06|3004.25
23:04:08|3004.06
23:04:09|3004.06
23:04:09|3004.05
23:04:10|3004.05
23:04:12|3004.06
23:04:13|3004.19
23:04:14|3004.35
23:04:14|3003.6
23:04:16|3003.71
23:04:17|3003.56
23:04:18|3003.25
23:04:19|3003.21
23:04:20|3003.21
23:04:22|3003.21
23:04:22|3003.21
23:04:23|3003.21
23:04:24|3003.21
23:04:25|3003.21
23:04:26|3003.21
23:04:28|3003.21
23:04:28|3003.21
23:04:30|3003.39
23:04:30|3004.
23:04:31|3004.
23:04:33|3003.45
23:04:33|3003.4
23:04:34|3003.4
23:04:35|3003.4
23:04:37|3003.4
23:04:38|3003.4
23:04:38|3003.4
23:04:40|3003.02
23:04:41|3003.02
23:04:41|3003.
23:04:42|3003.
23:04:43|3003.01
23:04:44|3003.01
23:04:46|3003.01
23:04:47|3003.01
23:04:48|3003.01
23:04:48|3003.
23:04:49|3003.
23:04:51|3003.
23:04:52|3003.
23:04:53|3003.
23:04:54|3003.01
23:04:55|3003.01
23:04:56|3003.
23:04:58|3003.
23:04:59|3003.
23:05:00|3003.
23:05:00|3003.39
23:05:02|3003.55
23:05:03|3003.68
23:05:04|3003.43
23:05:05|3003.41
23:05:07|3003.4
23:05:07|3003.4
23:05:09|3003.4
23:05:10|3003.4
23:05:11|3003.4
23:05:11|3004.32
23:05:13|3004.63
23:05:14|3004.21
23:05:14|3004.21
23:05:15|3004.2
23:05:17|3004.65
23:05:18|3004.65
23:05:19|3004.65
23:05:20|3004.4
23:05:21|3003.84
23:05:22|3003.84
23:05:23|3003.8
23:05:25|3003.81
23:05:26|3003.8
23:05:26|3003.8
23:05:27|3003.8
23:05:28|3003.8
23:05:29|3004.25
23:05:30|3004.59
23:05:31|3004.89
23:05:32|3004.89
23:05:34|3004.89
23:05:34|3004.9
23:05:35|3005.35
23:05:36|3005.35
23:05:37|3005.35
23:05:39|3005.38
23:05:40|3005.54
23:05:41|3005.54
23:05:42|3005.54
23:05:43|3005.54
23:05:43|3005.02
23:05:44|3005.02
23:05:46|3005.02
23:05:46|3005.02
23:05:48|3005.01
23:05:49|3005.01
23:05:50|3005.01
23:05:51|3005.01
23:05:52|3005.01
23:05:53|3005.01
23:05:54|3005.01
23:05:55|3004.9
23:05:56|3004.9
23:05:58|3004.89
23:05:59|3004.89
23:06:01|3004.9
23:06:01|3004.9
23:06:02|3004.6
23:06:03|3004.6
23:06:04|3004.61
23:06:06|3004.61
23:06:06|3004.61
23:06:07|3004.79
23:06:09|3004.79
23:06:09|3004.8
23:06:10|3004.8
23:06:12|3004.8
23:06:13|3004.8
23:06:14|3004.8
23:06:15|3004.79
23:06:16|3004.3
23:06:17|3004.28
23:06:18|3004.5
23:06:19|3004.5
23:06:20|3004.61
23:06:21|3004.56
23:06:22|3004.56
23:06:23|3004.55
23:06:24|3004.56
23:06:26|3004.56
23:06:27|3004.95
23:06:28|3004.95
23:06:29|3004.94
23:06:30|3004.81
23:06:30|3004.81
23:06:32|3004.81
23:06:33|3004.85
23:06:34|3005.17
23:06:35|3005.33
23:06:36|3006.01
23:06:37|3006.15
23:06:38|3006.15
23:06:39|3006.3
23:06:40|3006.3
23:06:41|3006.65
23:06:42|3006.44
23:06:43|3006.
23:06:44|3005.83
23:06:45|3005.83
23:06:46|3005.6
23:06:47|3005.56
23:06:48|3005.56
23:06:49|3005.56
23:06:50|3005.57
23:06:51|3005.57
23:06:52|3005.57
23:06:53|3005.57
23:06:54|3004.81
23:06:55|3004.81
23:06:56|3004.81
23:06:58|3004.8
23:06:59|3004.8
23:07:00|3004.81
23:07:01|3004.8
23:07:02|3004.81
23:07:03|3004.81
23:07:04|3004.8
23:07:06|3005.1
23:07:07|3005.15
23:07:08|3005.15
23:07:09|3005.03
23:07:10|3005.01
23:07:11|3005.
23:07:12|3005.1
23:07:13|3005.2
23:07:14|3005.2
23:07:15|3005.2
23:07:16|3005.93
23:07:17|3006.5
23:07:18|3006.51
23:07:19|3006.08
23:07:20|3006.05
23:07:21|3006.05
23:07:22|3005.9
23:07:23|3005.91
23:07:24|3005.83
23:07:25|3005.83
23:07:27|3005.83
23:07:28|3005.8
23:07:29|3005.8
23:07:30|3005.81
23:07:31|3005.75
23:07:32|3005.72
23:07:32|3005.71
23:07:34|3005.71
23:07:35|3005.71
23:07:36|3005.71
23:07:37|3005.71
23:07:38|3005.72
23:07:39|3005.72
23:07:40|3005.72
23:07:41|3005.72
23:07:42|3005.72
23:07:43|3005.71
23:07:45|3005.72
23:07:46|3005.72
23:07:46|3005.6
23:07:48|3005.41
23:07:49|3005.41
23:07:49|3005.41
23:07:51|3005.41
23:07:52|3005.4
23:07:53|3005.41
23:07:53|3005.41
23:07:54|3005.41
23:07:56|3005.4
23:07:57|3005.4
23:07:57|3005.4
23:07:59|3005.4
23:08:01|3006.19
23:08:01|3006.2
23:08:03|3006.3
23:08:03|3006.37
23:08:05|3006.55
23:08:05|3006.67
23:08:07|3006.68
23:08:07|3006.8
23:08:09|3006.22
23:08:09|3006.22
23:08:10|3006.22
23:08:12|3006.21
23:08:12|3005.9
23:08:13|3005.35
23:08:15|3005.02
23:08:15|3005.01
23:08:17|3005.01
23:08:18|3005.01
23:08:19|3005.01
23:08:20|3004.9
23:08:21|3004.89
23:08:22|3004.42
23:08:23|3004.41
23:08:24|3004.05
23:08:26|3003.86
23:08:27|3003.85
23:08:27|3003.85
23:08:28|3003.86
23:08:29|3003.86
23:08:30|3003.86
23:08:31|3003.86
23:08:32|3003.85
23:08:33|3003.85
23:08:35|3003.86
23:08:35|3003.85
23:08:37|3003.85
23:08:37|3003.85
23:08:39|3003.85
23:08:40|3003.85
23:08:41|3003.85
23:08:42|3003.85
23:08:43|3003.85
23:08:43|3003.85
23:08:44|3003.85
23:08:46|3003.85
23:08:47|3003.85
23:08:48|3003.86
23:08:50|3003.85
23:08:50|3003.85
23:08:51|3003.85
23:08:52|3003.85
23:08:54|3003.81
23:08:54|3003.4
23:08:56|3003.27
23:08:56|3003.27
23:08:58|3003.27
23:08:59|3003.26
23:09:00|3003.26
23:09:01|3003.27
23:09:02|3003.27
23:09:04|3003.36
23:09:05|3003.35
23:09:06|3003.36
23:09:07|3003.39
23:09:08|3003.4
23:09:09|3003.88
23:09:10|3003.88
23:09:11|3003.88
23:09:12|3003.41
23:09:13|3003.42
23:09:14|3003.42
23:09:15|3003.41
23:09:17|3003.42
23:09:18|3003.42
23:09:18|3003.42
23:09:19|3003.42
23:09:21|3003.41
23:09:21|3003.41
23:09:22|3003.95
23:09:23|3003.94
23:09:25|3003.94
23:09:26|3003.94
23:09:27|3003.95
23:09:28|3003.94
23:09:29|3003.94
23:09:29|3003.41
23:09:31|3002.85
23:09:32|3002.47
23:09:34|3001.72
23:09:34|3001.06
23:09:35|3001.
23:09:36|3001.
23:09:38|3001.
23:09:38|3001.
23:09:40|3001.
23:09:40|3001.
23:09:42|3001.
23:09:43|3001.
23:09:44|3001.
23:09:45|3001.
23:09:46|3001.01
23:09:46|3001.
23:09:48|3001.29
23:09:48|3001.29
23:09:50|3001.29
23:09:51|3001.29
23:09:52|3001.4
23:09:53|3001.4
23:09:54|3001.6
23:09:55|3001.59
23:09:56|3001.77
23:09:57|3001.76
23:09:58|3001.77
23:09:59|3001.76
23:10:00|3001.76
23:10:02|3001.31
23:10:03|3001.32
23:10:04|3001.47
23:10:05|3001.74
23:10:06|3001.75
23:10:08|3001.74
23:10:09|3001.99
23:10:09|3001.99
23:10:10|3001.99
23:10:11|3002.
23:10:12|3002.59
23:10:14|3002.59
23:10:15|3002.98
23:10:16|3003.1
23:10:17|3003.55
23:10:18|3003.54
23:10:19|3003.54
23:10:20|3003.75
23:10:21|3004.19
23:10:22|3004.8
23:10:23|3004.79
23:10:24|3004.8
23:10:25|3005.
23:10:26|3005.25
23:10:27|3005.25
23:10:28|3005.32
23:10:29|3005.34
23:10:30|3005.35
23:10:31|3006.
23:10:32|3006.15
23:10:33|3006.5
23:10:34|3006.59
23:10:35|3006.6
23:10:37|3006.6
23:10:37|3006.6
23:10:38|3006.6
23:10:39|3006.6
23:10:40|3007.25
23:10:41|3007.49
23:10:43|3007.55
23:10:43|3007.75
23:10:44|3007.78
23:10:45|3007.77
23:10:47|3007.77
23:10:47|3007.78
23:10:48|3007.78
23:10:49|3007.05
23:10:50|3006.35
23:10:51|3006.3
23:10:52|3006.3
23:10:54|3006.3
23:10:54|3006.3
23:10:56|3006.45
23:10:56|3007.05
23:10:57|3007.06
23:10:58|3006.75
23:10:59|3006.75
23:11:00|3006.76
23:11:02|3006.5
23:11:04|3006.3
23:11:04|3006.3
23:11:06|3005.85
23:11:07|3006.
23:11:08|3006.
23:11:08|3006.68
23:11:10|3006.74
23:11:11|3006.26
23:11:12|3006.7
23:11:13|3006.75
23:11:14|3006.75
23:11:15|3006.41
23:11:16|3006.4
23:11:17|3006.4
23:11:19|3006.4
23:11:19|3006.4
23:11:20|3006.41
23:11:23|3005.9
23:11:23|3005.68
23:11:25|3005.4
23:11:27|3005.21
23:11:27|3005.2
23:11:28|3005.2
23:11:30|3005.2
23:11:30|3005.2
23:11:31|3005.21
23:11:33|3005.73
23:11:34|3005.99
23:11:34|3006.4
23:11:35|3006.4
23:11:36|3006.6
23:11:37|3006.6
23:11:38|3006.59
23:11:39|3006.6
23:11:40|3006.
23:11:41|3005.45
23:11:42|3005.41
23:11:43|3005.
23:11:44|3005.
23:11:45|3005.
23:11:46|3005.01
23:11:47|3005.01
23:11:48|3005.01
23:11:50|3005.
23:11:51|3005.
23:11:52|3005.01
23:11:53|3005.01
23:11:53|3005.01
23:11:55|3005.01
23:11:56|3005.01
23:11:57|3005.01
23:11:58|3004.83
23:11:59|3004.36
23:12:00|3004.36
23:12:00|3004.35
23:12:03|3004.26
23:12:04|3004.26
23:12:06|3004.35
23:12:06|3004.36
23:12:07|3004.33
23:12:09|3004.34
23:12:09|3004.34
23:12:11|3004.34
23:12:11|3004.34
23:12:13|3003.94
23:12:13|3003.93
23:12:15|3003.93
23:12:16|3004.2
23:12:17|3004.3
23:12:18|3004.55
23:12:18|3004.95
23:12:19|3005.15
23:12:21|3005.15
23:12:21|3005.16
23:12:22|3005.32
23:12:24|3005.55
23:12:25|3005.76
23:12:26|3005.95
23:12:27|3005.99
23:12:28|3006.75
23:12:29|3007.15
23:12:30|3007.15
23:12:31|3007.35
23:12:32|3007.35
23:12:33|3007.48
23:12:34|3008.05
23:12:35|3008.2
23:12:36|3008.59
23:12:37|3008.1
23:12:38|3007.66
23:12:39|3007.66
23:12:40|3007.66
23:12:41|3007.2
23:12:42|3006.75
23:12:43|3006.24
23:12:44|3006.23
23:12:45|3006.23
23:12:46|3006.23
23:12:47|3006.23
23:12:49|3006.23
23:12:49|3006.23
23:12:50|3006.7
23:12:52|3006.7
23:12:52|3006.74
23:12:54|3006.74
23:12:54|3006.75
23:12:56|3006.75
23:12:56|3006.75
23:12:57|3006.75
23:12:58|3006.75
23:12:59|3006.8
23:13:01|3006.79
23:13:02|3006.79
23:13:03|3006.8
23:13:04|3006.8
23:13:05|3006.79
23:13:06|3006.79
23:13:08|3006.23
23:13:09|3006.23
23:13:10|3006.23
23:13:11|3006.23
23:13:12|3006.23
23:13:13|3006.23
23:13:15|3006.23
23:13:16|3006.23
23:13:16|3006.22
23:13:18|3006.22
23:13:19|3006.01
23:13:20|3005.81
23:13:21|3005.8
23:13:22|3005.81
23:13:23|3005.81
23:13:23|3005.81
23:13:25|3005.81
23:13:26|3005.81
23:13:27|3005.81
23:13:28|3005.81
23:13:29|3005.81
23:13:30|3005.8
23:13:31|3005.8
23:13:32|3005.8
23:13:33|3005.8
23:13:34|3005.81
23:13:35|3006.16
23:13:36|3006.2
23:13:38|3006.6
23:13:39|3006.55
23:13:40|3006.55
23:13:41|3006.55
23:13:42|3006.55
23:13:43|3006.55
23:13:44|3006.56
23:13:45|3006.56
23:13:46|3006.56
23:13:47|3006.55
23:13:48|3006.55
23:13:49|3006.76
23:13:50|3006.25
23:13:51|3006.24
23:13:52|3006.24
23:13:53|3006.24
23:13:54|3006.24
23:13:55|3006.24
23:13:56|3006.23
23:13:57|3006.23
23:13:58|3006.23
23:13:59|3006.
23:14:00|3006.
23:14:01|3006.01
23:14:02|3005.84
23:14:03|3005.84
23:14:05|3005.84
23:14:06|3005.83
23:14:07|3005.83
23:14:08|3005.83
23:14:09|3005.83
23:14:10|3005.84
23:14:11|3005.84
23:14:12|3005.81
23:14:14|3005.8
23:14:15|3005.81
23:14:16|3005.81
23:14:17|3005.81
23:14:18|3005.69
23:14:20|3005.22
23:14:21|3005.22
23:14:21|3005.21
23:14:23|3005.21
23:14:24|3005.21
23:14:25|3005.21
23:14:26|3005.21
23:14:27|3005.21
23:14:28|3005.21
23:14:29|3005.21
23:14:30|3005.21
23:14:31|3005.21
23:14:32|3005.21
23:14:33|3005.56
23:14:35|3005.56
23:14:35|3005.56
23:14:36|3005.56
23:14:37|3005.7
23:14:39|3005.72
23:14:40|3005.73
23:14:41|3005.72
23:14:41|3005.72
23:14:42|3005.72
23:14:44|3005.72
23:14:45|3005.72
23:14:46|3006.55
23:14:47|3006.55
23:14:47|3006.56
23:14:49|3006.56
23:14:50|3006.56
23:14:51|3006.2
23:14:52|3005.88
23:14:53|3005.35
23:14:54|3005.25
23:14:55|3004.7
23:14:57|3004.6
23:14:57|3004.45
23:14:58|3004.26
23:14:59|3004.25
23:15:00|3004.22
23:15:01|3003.64
23:15:02|3003.45
23:15:03|3003.45
23:15:05|3003.6
23:15:07|3002.86
23:15:08|3002.8
23:15:09|3003.2
23:15:10|3003.05
23:15:11|3002.2
23:15:12|3001.95
23:15:13|3001.8
23:15:14|3001.77
23:15:16|3001.78
23:15:16|3001.78
23:15:17|3001.78
23:15:18|3001.78
23:15:19|3001.77
23:15:20|3001.26
23:15:22|3001.27
23:15:22|3001.27
23:15:23|3001.27
23:15:24|3001.26
23:15:25|3001.39
23:15:26|3001.4
23:15:27|3001.75
23:15:29|3001.75
23:15:29|3002.19
23:15:31|3001.79
23:15:32|3001.09
23:15:33|3001.2
23:15:34|3001.59
23:15:35|3001.72
23:15:35|3001.99
23:15:37|3002.19
23:15:37|3002.59
23:15:39|3002.59
23:15:40|3002.59
23:15:41|3002.75
23:15:42|3003.2
23:15:43|3003.2
23:15:44|3003.2
23:15:45|3002.5
23:15:46|3001.81
23:15:47|3001.81
23:15:48|3002.15
23:15:49|3002.39
23:15:50|3002.4
23:15:51|3002.45
23:15:52|3002.45
23:15:54|3002.79
23:15:54|3002.8
23:15:56|3002.79
23:15:57|3002.8
23:15:58|3002.8
23:15:58|3002.79
23:16:00|3002.25
23:16:00|3001.45
23:16:02|3001.26
23:16:02|3001.76
23:16:04|3002.16
23:16:06|3002.6
23:16:07|3002.59
23:16:08|3002.59
23:16:10|3002.59
23:16:11|3002.59
23:16:12|3001.85
23:16:12|3001.86
23:16:13|3001.86
23:16:15|3001.99
23:16:16|3002.
23:16:17|3002.15
23:16:17|3002.4
23:16:19|3002.39
23:16:20|3002.45
23:16:21|3002.64
23:16:22|3002.75
23:16:24|3002.75
23:16:25|3003.19
23:16:25|3003.27
23:16:26|3003.6
23:16:28|3003.95
23:16:28|3003.95
23:16:29|3003.99
23:16:30|3004.15
23:16:31|3004.17
23:16:32|3004.17
23:16:33|3004.35
23:16:35|3004.59
23:16:35|3004.95
23:16:36|3004.99
23:16:37|3005.
23:16:38|3004.43
23:16:40|3004.23
23:16:41|3004.55
23:16:41|3004.59
23:16:42|3004.7
23:16:44|3005.
23:16:45|3005.
23:16:46|3005.
23:16:47|3004.9
23:16:48|3004.9
23:16:49|3004.91
23:16:50|3005.3
23:16:51|3005.5
23:16:52|3005.55
23:16:53|3005.55
23:16:54|3005.55
23:16:55|3005.55
23:16:56|3005.55
23:16:57|3005.85
23:16:58|3005.88
23:16:59|3005.88
23:17:00|3005.8
23:17:01|3005.69
23:17:03|3005.69
23:17:03|3005.69
23:17:05|3006.
23:17:06|3006.
23:17:08|3005.84
23:17:09|3005.8
23:17:09|3005.8
23:17:11|3005.8
23:17:12|3007.8
23:17:13|3007.41
23:17:14|3006.8
23:17:15|3006.2
23:17:17|3006.2
23:17:18|3006.2
23:17:18|3006.2
23:17:19|3006.3
23:17:21|3006.32
23:17:21|3006.92
23:17:23|3008.71
23:17:23|3009.45
23:17:26|3009.47
23:17:27|3009.47
23:17:28|3009.48
23:17:28|3009.47
23:17:30|3009.47
23:17:31|3011.13
23:17:32|3011.14
23:17:33|3011.14
23:17:34|3010.11
23:17:35|3009.85
23:17:35|3008.95
23:17:37|3008.26
23:17:38|3008.26
23:17:39|3008.26
23:17:40|3009.2
23:17:41|3008.89
23:17:42|3008.88
23:17:43|3009.
23:17:44|3009.04
23:17:45|3009.04
23:17:46|3009.03
23:17:47|3009.03
23:17:48|3009.04
23:17:49|3009.04
23:17:50|3008.71
23:17:51|3008.71
23:17:52|3008.71
23:17:53|3008.71
23:17:54|3008.71
23:17:55|3008.72
23:17:57|3008.72
23:17:57|3008.62
23:17:58|3008.62
23:18:00|3008.62
23:18:00|3008.61
23:18:01|3008.61
23:18:02|3008.62
23:18:04|3008.62
23:18:04|3009.5
23:18:05|3010.11
23:18:06|3010.11
23:18:09|3010.01
23:18:10|3010.3
23:18:12|3010.35
23:18:13|3010.4
23:18:14|3010.4
23:18:14|3010.4
23:18:15|3010.7
23:18:17|3010.98
23:18:18|3010.9
23:18:19|3010.61
23:18:19|3010.41
23:18:22|3010.06
23:18:22|3010.06
23:18:24|3010.05
23:18:25|3010.05
23:18:26|3010.05
23:18:27|3010.05
23:18:28|3010.05
23:18:28|3010.06
23:18:29|3010.05
23:18:31|3010.05
23:18:32|3010.06
23:18:33|3010.39
23:18:34|3010.39
23:18:35|3010.39
23:18:36|3010.4
23:18:37|3010.4
23:18:38|3010.4
23:18:39|3010.39
23:18:41|3010.39
23:18:41|3010.39
23:18:42|3010.39
23:18:44|3010.39
23:18:45|3010.4
23:18:45|3010.4
23:18:46|3010.39
23:18:47|3010.39
23:18:48|3010.39
23:18:49|3010.39
23:18:50|3010.39
23:18:51|3010.39
23:18:52|3010.39
23:18:53|3010.39
23:18:55|3010.4
23:18:56|3010.75
23:18:56|3010.85
23:18:58|3010.85
23:18:58|3010.95
23:18:59|3010.95
23:19:01|3010.99
23:19:01|3010.99
23:19:03|3010.99
23:19:04|3010.99
23:19:05|3010.89
23:19:06|3010.89
23:19:07|3010.89
23:19:08|3011.54
23:19:09|3011.55
23:19:10|3011.54
23:19:11|3011.7
23:19:12|3011.26
23:19:14|3011.26
23:19:15|3011.26
23:19:15|3011.26
23:19:16|3011.26
23:19:17|3011.26
23:19:18|3011.26
23:19:19|3011.75
23:19:20|3011.79
23:19:21|3011.8
23:19:22|3011.79
23:19:24|3011.9
23:19:24|3011.93
23:19:25|3011.92
23:19:27|3011.93
23:19:28|3011.65
23:19:30|3011.09
23:19:31|3011.01
23:19:31|3011.01
23:19:32|3011.35
23:19:34|3011.4
23:19:34|3010.6
23:19:36|3010.55
23:19:36|3010.54
23:19:37|3010.4
23:19:38|3010.1
23:19:39|3010.11
23:19:41|3010.15
23:19:42|3010.32
23:19:43|3010.32
23:19:44|3010.32
23:19:45|3010.32
23:19:46|3010.32
23:19:46|3010.32
23:19:48|3010.32
23:19:49|3010.33
23:19:50|3010.33
23:19:51|3010.32
23:19:52|3010.32
23:19:53|3010.11
23:19:54|3010.11
23:19:56|3010.11
23:19:57|3009.2
23:19:57|3008.82
23:19:59|3008.64
23:19:59|3008.35
23:20:00|3008.6
23:20:02|3008.63
23:20:02|3008.63
23:20:04|3008.45
23:20:04|3008.29
23:20:06|3008.3
23:20:07|3008.04
23:20:08|3008.02
23:20:09|3008.02
23:20:11|3008.01
23:20:13|3008.02
23:20:14|3007.6
23:20:15|3007.45
23:20:15|3007.35
23:20:17|3007.34
23:20:17|3007.99
23:20:18|3008.73
23:20:19|3008.94
23:20:21|3008.94
23:20:22|3008.94
23:20:22|3008.94
23:20:24|3008.94
23:20:25|3008.81
23:20:26|3008.9
23:20:27|3008.95
23:20:28|3009.55
23:20:29|3009.33
23:20:30|3009.3
23:20:31|3009.21
23:20:32|3009.2
23:20:33|3009.76
23:20:34|3009.76
23:20:35|3009.76
23:20:37|3010.1
23:20:37|3009.61
23:20:39|3009.28
23:20:39|3009.27
23:20:41|3009.27
23:20:41|3009.27
23:20:43|3008.84
23:20:43|3008.55
23:20:45|3008.35
23:20:46|3008.35
23:20:47|3008.35
23:20:48|3008.35
23:20:48|3008.35
23:20:50|3008.65
23:20:51|3008.95
23:20:52|3008.95
23:20:53|3008.9
23:20:54|3008.9
23:20:55|3008.75
23:20:56|3008.65
23:20:57|3008.65
23:20:58|3008.61
23:20:59|3008.61
23:21:00|3008.28
23:21:01|3008.11
23:21:02|3008.11
23:21:03|3008.11
23:21:04|3008.11
23:21:05|3008.1
23:21:07|3008.71
23:21:07|3008.43
23:21:09|3008.43
23:21:10|3008.43
23:21:11|3008.43
23:21:12|3008.59
23:21:14|3008.6
23:21:14|3008.65
23:21:15|3008.69
23:21:17|3009.15
23:21:18|3009.99
23:21:18|3009.81
23:21:20|3010.4
23:21:21|3010.1
23:21:22|3010.1
23:21:23|3010.1
23:21:24|3010.09
23:21:24|3010.09
23:21:27|3010.35
23:21:28|3011.27
23:21:28|3011.27
23:21:30|3011.28
23:21:32|3010.85
23:21:32|3010.99
23:21:33|3011.
23:21:34|3010.99
23:21:35|3010.99
23:21:36|3011.44
23:21:37|3011.45
23:21:38|3011.45
23:21:40|3011.22
23:21:41|3011.44
23:21:42|3011.44
23:21:43|3011.44
23:21:45|3011.45
23:21:46|3011.02
23:21:46|3010.86
23:21:47|3010.86
23:21:49|3010.86
23:21:49|3010.67
23:21:50|3010.68
23:21:53|3010.68
23:21:53|3010.21
23:21:54|3010.5
23:21:56|3010.49
23:21:56|3010.43
23:21:58|3010.25
23:21:59|3010.2
23:22:01|3010.2
23:22:01|3010.4
23:22:03|3010.71
23:22:03|3010.45
23:22:04|3010.09
23:22:06|3009.71
23:22:06|3009.72
23:22:07|3009.72
23:22:09|3009.72
23:22:10|3009.72
23:22:12|3009.25
23:22:13|3009.15
23:22:14|3009.15
23:22:15|3009.66
23:22:16|3009.67
23:22:17|3009.66
23:22:18|3009.66
23:22:19|3009.45
23:22:20|3009.25
23:22:22|3009.26
23:22:23|3009.26
23:22:23|3009.4
23:22:24|3009.79
23:22:26|3009.8
23:22:27|3009.8
23:22:28|3009.79
23:22:29|3009.79
23:22:30|3009.79
23:22:31|3009.99
23:22:32|3010.45
23:22:33|3010.78
23:22:34|3011.3
23:22:35|3011.44
23:22:36|3011.44
23:22:37|3011.44
23:22:39|3011.45
23:22:39|3011.45
23:22:40|3011.58
23:22:42|3011.58
23:22:42|3011.58
23:22:43|3011.58
23:22:45|3011.57
23:22:46|3011.57
23:22:46|3011.58
23:22:48|3011.58
23:22:49|3011.58
23:22:49|3011.58
23:22:51|3011.58
23:22:52|3011.57
23:22:53|3011.57
23:22:54|3011.44
23:22:55|3011.
23:22:56|3011.
23:22:57|3011.
23:22:58|3011.01
23:22:59|3011.01
23:23:00|3011.
23:23:01|3011.02
23:23:02|3011.03
23:23:03|3011.02
23:23:05|3010.6
23:23:05|3010.6
23:23:06|3010.79
23:23:08|3010.6
23:23:09|3010.2
23:23:10|3010.1
23:23:11|3010.06
23:23:12|3009.7
23:23:13|3009.4
23:23:14|3009.41
23:23:16|3009.41
23:23:16|3009.4
23:23:17|3009.41
23:23:18|3009.41
23:23:19|3009.41
23:23:21|3009.4
23:23:22|3009.41
23:23:22|3009.4
23:23:24|3009.4
23:23:24|3009.41
23:23:26|3009.41
23:23:27|3009.41
23:23:27|3009.41
23:23:29|3009.41
23:23:30|3009.41
23:23:31|3009.4
23:23:32|3009.41
23:23:33|3009.4
23:23:34|3009.4
23:23:35|3009.41
23:23:36|3009.41
23:23:37|3009.41
23:23:38|3009.4
23:23:40|3009.4
23:23:40|3009.41
23:23:41|3009.41
23:23:42|3009.4
23:23:44|3009.41
23:23:45|3009.41
23:23:45|3009.41
23:23:46|3009.41
23:23:48|3009.41
23:23:49|3009.4
23:23:50|3009.41
23:23:51|3009.41
23:23:52|3009.4
23:23:53|3009.4
23:23:54|3009.4
23:23:55|3009.4
23:23:56|3009.4
23:23:57|3009.4
23:23:58|3009.4
23:23:59|3009.4
23:24:00|3009.4
23:24:01|3009.4
23:24:02|3009.4
23:24:03|3009.12
23:24:04|3008.65
23:24:06|3008.65
23:24:06|3008.64
23:24:08|3008.63
23:24:08|3008.63
23:24:09|3008.64
23:24:10|3008.64
23:24:12|3008.64
23:24:13|3008.63
23:24:14|3008.63
23:24:16|3008.64
23:24:16|3008.64
23:24:18|3008.63
23:24:19|3008.63
23:24:20|3008.43
23:24:21|3008.44
23:24:22|3008.44
23:24:24|3008.43
23:24:25|3008.43
23:24:26|3008.32
23:24:27|3008.2
23:24:28|3008.
23:24:30|3007.95
23:24:31|3007.92
23:24:32|3007.92
23:24:33|3007.93
23:24:34|3007.75
23:24:35|3007.45
23:24:36|3007.26
23:24:37|3007.15
23:24:38|3006.99
23:24:38|3006.8
23:24:40|3006.8
23:24:40|3006.8
23:24:42|3006.8
23:24:42|3006.8
23:24:43|3006.79
23:24:45|3006.8
23:24:46|3006.8
23:24:47|3006.8
23:24:48|3006.8
23:24:49|3006.8
23:24:50|3006.8
23:24:51|3006.8
23:24:53|3006.45
23:24:53|3006.35
23:24:54|3006.36
23:24:56|3006.36
23:24:57|3006.36
23:24:58|3006.36
23:24:59|3006.35
23:25:00|3006.5
23:25:01|3006.52
23:25:01|3006.36
23:25:03|3006.36
23:25:04|3006.36
23:25:04|3006.55
23:25:06|3006.59
23:25:07|3006.59
23:25:08|3006.99
23:25:09|3006.99
23:25:10|3007.39
23:25:10|3007.75
23:25:11|3007.75
23:25:12|3007.79
23:25:13|3007.79
23:25:14|3007.79
23:25:16|3007.79
23:25:17|3007.8
23:25:18|3008.6
23:25:19|3008.6
23:25:20|3008.63
23:25:21|3008.46
23:25:22|3008.5
23:25:24|3008.6
23:25:25|3008.63
23:25:26|3008.64
23:25:27|3008.64
23:25:28|3008.64
23:25:30|3008.64
23:25:30|3008.64
23:25:31|3008.63
23:25:32|3009.06
23:25:34|3009.07
23:25:34|3009.24
23:25:36|3009.6
23:25:36|3009.7
23:25:37|3009.8
23:25:38|3009.8
23:25:40|3009.8
23:25:41|3009.8
23:25:41|3009.8
23:25:43|3009.8
23:25:43|3009.95
23:25:45|3009.95
23:25:45|3009.95
23:25:47|3009.95
23:25:48|3009.95
23:25:49|3009.95
23:25:50|3010.11
23:25:50|3010.11
23:25:52|3010.11
23:25:53|3010.1
23:25:54|3010.1
23:25:55|3010.1
23:25:56|3010.11
23:25:57|3010.11
23:25:58|3010.1
23:25:59|3010.11
23:26:00|3009.91
23:26:01|3009.91
23:26:02|3009.9
23:26:03|3009.9
23:26:04|3009.4
23:26:05|3009.55
23:26:06|3009.79
23:26:07|3009.79
23:26:09|3009.8
23:26:09|3009.8
23:26:10|3009.79
23:26:11|3009.25
23:26:12|3009.25
23:26:13|3009.23
23:26:15|3009.23
23:26:17|3009.23
23:26:17|3009.21
23:26:19|3009.22
23:26:20|3009.22
23:26:21|3009.22
23:26:22|3008.95
23:26:24|3008.9
23:26:24|3008.85
23:26:25|3008.85
23:26:26|3008.85
23:26:27|3008.85
23:26:29|3008.86
23:26:30|3008.86
23:26:31|3008.85
23:26:32|3009.76
23:26:33|3009.76
23:26:34|3009.76
23:26:35|3009.55
23:26:36|3009.45
23:26:37|3009.45
23:26:39|3009.45
23:26:40|3009.45
23:26:40|3009.33
23:26:42|3009.33
23:26:43|3009.33
23:26:43|3009.33
23:26:45|3009.34
23:26:46|3009.39
23:26:46|3009.39
23:26:47|3009.39
23:26:48|3009.39
23:26:50|3009.6
23:26:50|3009.6
23:26:51|3009.75
23:26:53|3009.75
23:26:54|3010.28
23:26:54|3010.28
23:26:55|3010.28
23:26:57|3010.28
23:26:58|3010.28
23:26:59|3010.28
23:27:00|3010.68
23:27:01|3010.55
23:27:02|3010.51
23:27:03|3010.41
23:27:04|3010.21
23:27:05|3010.21
23:27:06|3010.21
23:27:07|3010.21
23:27:09|3010.21
23:27:09|3010.85
23:27:10|3010.89
23:27:12|3010.89
23:27:12|3010.88
23:27:13|3010.88
23:27:15|3010.89
23:27:16|3010.95
23:27:18|3010.99
23:27:18|3011.
23:27:20|3010.99
23:27:22|3011.
23:27:23|3010.99
23:27:24|3011.19
23:27:25|3011.2
23:27:25|3011.2
23:27:27|3011.2
23:27:28|3011.19
23:27:29|3011.19
23:27:30|3011.19
23:27:31|3011.19
23:27:32|3011.19
23:27:33|3011.2
23:27:35|3011.19
23:27:35|3011.2
23:27:37|3011.2
23:27:37|3011.19
23:27:39|3011.19
23:27:39|3011.19
23:27:41|3011.2
23:27:41|3011.19
23:27:43|3011.19
23:27:44|3011.19
23:27:45|3011.2
23:27:45|3011.2
23:27:46|3011.2
23:27:47|3010.38
23:27:49|3010.66
23:27:50|3011.19
23:27:50|3011.17
23:27:52|3011.05
23:27:53|3010.92
23:27:53|3010.91
23:27:55|3010.91
23:27:56|3010.6
23:27:56|3010.57
23:27:58|3010.57
23:27:58|3010.57
23:27:59|3010.57
23:28:01|3010.57
23:28:02|3010.61
23:28:03|3010.6
23:28:04|3011.
23:28:05|3010.99
23:28:06|3010.99
23:28:07|3011.
23:28:08|3011.
23:28:09|3011.
23:28:10|3011.
23:28:11|3011.
23:28:12|3011.
23:28:13|3011.58
23:28:14|3011.42
23:28:15|3011.42
23:28:17|3011.17
23:28:17|3011.17
23:28:18|3011.17
23:28:20|3011.18
23:28:21|3011.18
23:28:22|3011.2
23:28:23|3011.2
23:28:24|3011.19
23:28:25|3011.2
23:28:27|3011.2
23:28:27|3011.19
23:28:28|3011.2
23:28:30|3011.2
23:28:30|3011.19
23:28:32|3011.19
23:28:33|3010.76
23:28:34|3010.48
23:28:34|3010.48
23:28:36|3010.58
23:28:37|3010.59
23:28:38|3010.99
23:28:39|3011.
23:28:40|3011.
23:28:41|3011.
23:28:42|3011.
23:28:43|3011.
23:28:44|3010.99
23:28:46|3010.99
23:28:47|3010.99
23:28:47|3010.99
23:28:48|3011.
23:28:49|3011.
23:28:50|3011.6
23:28:52|3011.6
23:28:52|3011.6
23:28:54|3011.6
23:28:55|3011.6
23:28:56|3011.6
23:28:57|3011.59
23:28:58|3011.59
23:28:59|3011.59
23:29:00|3011.6
23:29:01|3011.6
23:29:03|3011.73
23:29:03|3011.73
23:29:04|3011.73
23:29:05|3012.82
23:29:07|3012.81
23:29:08|3012.81
23:29:08|3012.61
23:29:09|3012.61
23:29:11|3012.61
23:29:12|3012.75
23:29:12|3013.06
23:29:13|3013.06
23:29:15|3013.06
23:29:16|3013.05
23:29:17|3013.06
23:29:18|3013.26
23:29:18|3013.26
23:29:20|3013.27
23:29:21|3013.05
23:29:22|3013.05
23:29:23|3013.05
23:29:24|3013.05
23:29:26|3013.05
23:29:26|3013.05
23:29:28|3013.05
23:29:29|3013.05
23:29:30|3013.05
23:29:31|3013.05
23:29:32|3013.06
23:29:34|3013.05
23:29:35|3013.06
23:29:36|3013.06
23:29:37|3013.06
23:29:38|3013.05
23:29:39|3013.05
23:29:40|3013.05
23:29:41|3013.05
23:29:42|3013.06
23:29:43|3013.06
23:29:44|3012.05
23:29:45|3011.9
23:29:46|3011.24
23:29:47|3011.25
23:29:48|3011.25
23:29:49|3011.24
23:29:50|3011.24
23:29:52|3011.24
23:29:52|3011.1
23:29:53|3011.05
23:29:54|3011.05
23:29:56|3011.03
23:29:57|3011.03
23:29:58|3010.7
23:29:59|3010.68
23:29:59|3010.56
23:30:01|3010.55
23:30:01|3010.55
23:30:04|3012.27
23:30:04|3012.3
23:30:06|3012.14
23:30:06|3012.15
23:30:08|3012.15
23:30:09|3011.75
23:30:10|3011.32
23:30:10|3010.8
23:30:12|3010.38
23:30:13|3010.37
23:30:14|3010.38
23:30:14|3010.25
23:30:16|3010.39
23:30:17|3010.39
23:30:18|3010.39
23:30:20|3010.27
23:30:21|3010.79
23:30:21|3010.8
23:30:22|3010.79
23:30:23|3010.45
23:30:24|3010.45
23:30:25|3010.39
23:30:26|3010.39
23:30:27|3010.15
23:30:28|3010.16
23:30:30|3010.15
23:30:32|3010.15
23:30:33|3010.15
23:30:34|3010.16
23:30:36|3010.35
23:30:37|3010.4
23:30:38|3010.4
23:30:39|3010.4
23:30:39|3010.2
23:30:40|3010.2
23:30:42|3010.15
23:30:42|3010.16
23:30:44|3010.15
23:30:45|3010.16
23:30:46|3010.16
23:30:46|3010.16
23:30:47|3010.15
23:30:49|3010.39
23:30:49|3010.4
23:30:51|3010.4
23:30:51|3010.39
23:30:53|3010.4
23:30:53|3010.4
23:30:54|3010.4
23:30:56|3010.4
23:30:57|3010.4
23:30:58|3010.4
23:30:59|3010.4
23:31:00|3010.4
23:31:01|3010.4
23:31:02|3010.4
23:31:03|3010.4
23:31:04|3010.76
23:31:06|3010.8
23:31:06|3010.79
23:31:07|3010.79
23:31:09|3011.39
23:31:09|3011.39
23:31:10|3011.39
23:31:11|3011.4
23:31:12|3011.4
23:31:13|3011.39
23:31:14|3011.39
23:31:16|3011.39
23:31:16|3011.94
23:31:17|3011.94
23:31:18|3012.1
23:31:19|3012.15
23:31:21|3012.14
23:31:22|3012.14
23:31:23|3012.14
23:31:25|3012.15
23:31:25|3012.15
23:31:26|3012.14
23:31:27|3012.14
23:31:28|3012.15
23:31:29|3012.15
23:31:31|3012.15
23:31:32|3012.15
23:31:32|3012.39
23:31:33|3012.39
23:31:35|3012.39
23:31:35|3012.39
23:31:37|3012.39
23:31:38|3012.4
23:31:39|3012.4
23:31:39|3012.4
23:31:40|3012.39
23:31:42|3012.59
23:31:43|3012.59
23:31:45|3012.79
23:31:45|3012.79
23:31:46|3012.79
23:31:47|3012.82
23:31:49|3012.79
23:31:49|3012.65
23:31:51|3012.61
23:31:51|3012.61
23:31:53|3012.61
23:31:54|3012.61
23:31:55|3012.61
23:31:56|3012.61
23:31:57|3012.6
23:31:57|3012.6
23:31:58|3012.61
23:32:00|3013.05
23:32:00|3013.06
23:32:02|3013.35
23:32:03|3012.9
23:32:04|3012.9
23:32:05|3012.75
23:32:06|3012.6
23:32:07|3012.59
23:32:08|3012.75
23:32:09|3012.76
23:32:10|3012.77
23:32:12|3013.
23:32:12|3014.03
23:32:13|3014.02
23:32:15|3014.03
23:32:16|3014.01
23:32:16|3014.
23:32:18|3014.
23:32:18|3014.
23:32:20|3014.01
23:32:22|3014.01
23:32:22|3014.05
23:32:24|3014.05
23:32:24|3014.08
23:32:25|3014.07
23:32:26|3014.07
23:32:28|3014.39
23:32:29|3014.39
23:32:31|3014.39
23:32:31|3014.39
23:32:33|3014.39
23:32:33|3014.39
23:32:35|3014.39
23:32:35|3014.4
23:32:36|3014.4
23:32:37|3014.4
23:32:38|3014.4
23:32:39|3014.4
23:32:41|3014.4
23:32:42|3014.4
23:32:43|3014.4
23:32:44|3014.4
23:32:45|3014.4
23:32:46|3014.4
23:32:48|3014.4
23:32:49|3014.4
23:32:49|3014.4
23:32:50|3014.4
23:32:52|3014.4
23:32:52|3014.39
23:32:54|3014.39
23:32:54|3014.39
23:32:55|3014.39
23:32:57|3014.4
23:32:58|3014.5
23:32:58|3014.85
23:33:00|3014.85
23:33:00|3014.63
23:33:02|3014.
23:33:03|3014.01
23:33:05|3013.76
23:33:06|3013.76
23:33:06|3013.85
23:33:08|3014.28
23:33:09|3014.28
23:33:09|3014.28
23:33:10|3014.27
23:33:12|3014.57
23:33:12|3014.57
23:33:13|3014.47
23:33:14|3014.47
23:33:16|3014.45
23:33:17|3014.28
23:33:18|3014.27
23:33:19|3014.28
23:33:20|3014.28
23:33:22|3014.28
23:33:23|3014.28
23:33:25|3014.28
23:33:26|3014.27
23:33:28|3014.28
23:33:29|3014.27
23:33:29|3014.28
23:33:30|3014.27
23:33:32|3014.27
23:33:32|3014.27
23:33:33|3014.27
23:33:35|3014.79
23:33:37|3014.8
23:33:38|3014.79
23:33:38|3014.79
23:33:39|3014.66
23:33:41|3014.45
23:33:41|3014.3
23:33:42|3014.29
23:33:44|3014.29
23:33:45|3014.29
23:33:46|3014.28
23:33:47|3014.28
23:33:48|3014.2
23:33:49|3014.21
23:33:50|3014.21
23:33:52|3014.21
23:33:53|3014.21
23:33:53|3014.21
23:33:55|3014.2
23:33:55|3014.2
23:33:57|3014.2
23:33:58|3014.85
23:33:59|3014.46
23:34:00|3014.21
23:34:00|3014.21
23:34:03|3014.2
23:34:03|3014.03
23:34:04|3013.8
23:34:05|3013.81
23:34:06|3013.8
23:34:07|3014.2
23:34:08|3014.2
23:34:09|3014.2
23:34:10|3013.85
23:34:11|3013.85
23:34:12|3013.81
23:34:14|3014.
23:34:14|3014.54
23:34:16|3014.75
23:34:16|3014.79
23:34:17|3014.79
23:34:18|3014.79
23:34:19|3014.79
23:34:21|3014.8
23:34:22|3014.3
23:34:23|3014.3
23:34:25|3014.06
23:34:26|3013.87
23:34:27|3013.87
23:34:28|3013.87
23:34:29|3013.87
23:34:31|3013.87
23:34:32|3013.87
23:34:33|3013.93
23:34:34|3013.93
23:34:34|3013.93
23:34:35|3013.92
23:34:37|3013.92
23:34:37|3013.92
23:34:40|3013.93
23:34:40|3013.92
23:34:41|3013.92
23:34:43|3013.92
23:34:44|3013.92
23:34:45|3013.92
23:34:46|3013.92
23:34:46|3013.92
23:34:47|3013.92
23:34:49|3013.93
23:34:50|3014.15
23:34:50|3014.5
23:34:52|3014.5
23:34:53|3014.5
23:34:55|3014.5
23:34:56|3014.5
23:34:57|3014.49
23:34:58|3014.49
23:34:59|3014.5
23:35:00|3014.5
23:35:00|3014.49
23:35:02|3014.49
23:35:03|3014.5
23:35:04|3014.5
23:35:05|3014.49
23:35:06|3014.5
23:35:07|3014.5
23:35:08|3014.5
23:35:09|3014.49
23:35:10|3014.49
23:35:11|3014.85
23:35:12|3015.
23:35:13|3015.
23:35:14|3014.99
23:35:15|3015.
23:35:16|3015.
23:35:17|3015.
23:35:18|3015.
23:35:19|3015.
23:35:20|3015.
23:35:21|3015.
23:35:22|3014.95
23:35:23|3014.76
23:35:25|3014.76
23:35:26|3014.76
23:35:28|3014.62
23:35:28|3014.62
23:35:30|3014.62
23:35:30|3014.63
23:35:32|3014.5
23:35:33|3013.98
23:35:34|3013.93
23:35:35|3013.92
23:35:36|3013.92
23:35:36|3013.92
23:35:38|3013.92
23:35:39|3013.92
23:35:40|3013.92
23:35:41|3013.92
23:35:42|3013.92
23:35:43|3013.92
23:35:44|3013.92
23:35:45|3013.2
23:35:46|3013.1
23:35:47|3013.06
23:35:48|3013.05
23:35:50|3013.05
23:35:50|3013.06
23:35:51|3013.05
23:35:52|3013.06
23:35:53|3013.05
23:35:54|3012.95
23:35:55|3012.81
23:35:56|3012.79
23:35:57|3012.39
23:35:58|3012.4
23:35:59|3012.04
23:36:00|3011.91
23:36:01|3011.8
23:36:02|3011.3
23:36:03|3011.26
23:36:04|3011.26
23:36:05|3011.26
23:36:07|3011.26
23:36:07|3011.26
23:36:08|3011.26
23:36:10|3011.26
23:36:10|3011.26
23:36:11|3011.25
23:36:13|3011.26
23:36:14|3011.25
23:36:14|3011.25
23:36:16|3011.92
23:36:16|3012.07
23:36:17|3012.07
23:36:19|3012.06
23:36:19|3012.06
23:36:20|3012.07
23:36:22|3012.8
23:36:23|3012.87
23:36:23|3012.87
23:36:25|3012.87
23:36:27|3012.87
23:36:27|3012.87
23:36:29|3013.06
23:36:31|3013.06
23:36:32|3013.06
23:36:32|3013.06
23:36:34|3013.06
23:36:35|3013.4
23:36:36|3013.7
23:36:36|3013.7
23:36:38|3013.7
23:36:39|3013.79
23:36:39|3013.9
23:36:41|3013.7
23:36:42|3013.06
23:36:43|3013.01
23:36:45|3012.75
23:36:46|3013.34
23:36:47|3013.34
23:36:48|3013.35
23:36:50|3013.39
23:36:50|3013.39
23:36:51|3013.39
23:36:53|3013.55
23:36:54|3013.71
23:36:55|3013.73
23:36:56|3013.73
23:36:57|3013.74
23:36:58|3013.73
23:36:59|3013.73
23:37:00|3013.74
23:37:01|3013.6
23:37:02|3013.6
23:37:03|3013.6
23:37:04|3013.61
23:37:05|3013.61
23:37:07|3013.61
23:37:07|3013.61
23:37:08|3013.61
23:37:09|3013.6
23:37:10|3013.6
23:37:11|3013.6
23:37:12|3013.6
23:37:13|3013.6
23:37:14|3013.6
23:37:16|3014.05
23:37:16|3014.05
23:37:17|3014.05
23:37:18|3014.09
23:37:20|3014.09
23:37:20|3014.09
23:37:21|3014.09
23:37:23|3014.65
23:37:23|3014.65
23:37:25|3014.64
23:37:26|3014.44
23:37:28|3014.22
23:37:29|3013.7
23:37:31|3013.12
23:37:32|3013.12
23:37:33|3013.12
23:37:34|3013.13
23:37:34|3013.13
23:37:36|3013.13
23:37:37|3013.13
23:37:38|3013.13
23:37:38|3013.13
23:37:39|3013.13
23:37:41|3013.13
23:37:43|3013.13
23:37:43|3013.75
23:37:45|3013.97
23:37:45|3014.21
23:37:47|3014.55
23:37:48|3015.
23:37:48|3015.
23:37:50|3015.
23:37:51|3015.
23:37:52|3015.
23:37:53|3014.99
23:37:54|3014.99
23:37:55|3014.99
23:37:56|3014.99
23:37:57|3015.
23:37:58|3015.
23:37:59|3015.
23:38:00|3015.15
23:38:01|3015.16
23:38:03|3015.17
23:38:03|3015.06
23:38:05|3014.85
23:38:06|3014.85
23:38:07|3014.6
23:38:08|3014.6
23:38:09|3014.6
23:38:10|3014.61
23:38:11|3014.61
23:38:12|3014.61
23:38:13|3014.61
23:38:14|3014.61
23:38:15|3014.61
23:38:17|3014.75
23:38:17|3014.94
23:38:18|3014.94
23:38:19|3014.95
23:38:20|3014.99
23:38:21|3015.1
23:38:22|3015.1
23:38:23|3015.05
23:38:24|3015.01
23:38:25|3015.01
23:38:27|3014.85
23:38:28|3014.89
23:38:30|3014.89
23:38:32|3014.9
23:38:33|3014.9
23:38:34|3014.9
23:38:34|3014.89
23:38:36|3014.86
23:38:37|3014.86
23:38:38|3014.86
23:38:39|3014.65
23:38:40|3014.6
23:38:41|3014.61
23:38:42|3014.61
23:38:43|3014.61
23:38:44|3014.61
23:38:45|3014.61
23:38:46|3014.61
23:38:47|3014.61
23:38:49|3014.6
23:38:49|3014.6
23:38:50|3014.61
23:38:51|3014.61
23:38:52|3014.6
23:38:53|3014.6
23:38:54|3014.61
23:38:55|3014.6
23:38:56|3014.6
23:38:57|3014.61
23:38:59|3014.61
23:38:59|3014.9
23:39:00|3014.93
23:39:01|3014.93
23:39:03|3014.94
23:39:04|3014.94
23:39:05|3014.93
23:39:06|3014.93
23:39:07|3014.93
23:39:07|3014.93
23:39:09|3014.93
23:39:11|3014.93
23:39:11|3014.93
23:39:12|3014.93
23:39:14|3014.94
23:39:15|3014.94
23:39:15|3014.93
23:39:17|3015.2
23:39:18|3015.54
23:39:18|3015.53
23:39:20|3015.53
23:39:20|3015.53
23:39:22|3015.53
23:39:23|3016.43
23:39:24|3016.73
23:39:25|3016.74
23:39:26|3016.73
23:39:27|3016.73
23:39:28|3016.74
23:39:29|3016.74
23:39:31|3016.73
23:39:33|3017.85
23:39:34|3017.85
23:39:35|3017.55
23:39:36|3017.56
23:39:37|3017.55
23:39:38|3017.41
23:39:39|3017.41
23:39:40|3017.41
23:39:41|3017.25
23:39:42|3017.21
23:39:43|3017.19
23:39:44|3017.19
23:39:45|3017.19
23:39:46|3017.19
23:39:48|3017.19
23:39:49|3017.18
23:39:50|3017.18
23:39:52|3017.18
23:39:52|3017.19
23:39:53|3017.18
23:39:54|3017.19
23:39:56|3017.18
23:39:57|3017.18
23:39:58|3017.18
23:39:58|3017.19
23:39:59|3017.19
23:40:00|3017.18
23:40:02|3017.19
23:40:02|3017.19
23:40:04|3017.19
23:40:05|3017.19
23:40:06|3017.19
23:40:07|3017.18
23:40:09|3017.18
23:40:09|3017.19
23:40:10|3017.35
23:40:11|3017.36
23:40:12|3017.35
23:40:14|3017.36
23:40:15|3017.35
23:40:15|3017.68
23:40:16|3017.69
23:40:17|3017.69
23:40:18|3017.69
23:40:19|3017.9
23:40:20|3017.9
23:40:21|3017.9
23:40:22|3017.95
23:40:23|3017.95
23:40:24|3017.94
23:40:25|3017.94
23:40:27|3017.95
23:40:28|3017.95
23:40:30|3017.94
23:40:31|3018.12
23:40:32|3018.14
23:40:33|3018.14
23:40:34|3018.06
23:40:35|3017.9
23:40:36|3017.1
23:40:38|3017.11
23:40:38|3017.11
23:40:40|3017.1
23:40:41|3017.1
23:40:41|3017.
23:40:42|3016.88
23:40:43|3016.88
23:40:44|3016.88
23:40:45|3016.88
23:40:46|3016.88
23:40:47|3016.88
23:40:49|3016.88
23:40:50|3017.05
23:40:51|3017.57
23:40:52|3017.85
23:40:52|3017.85
23:40:54|3017.89
23:40:55|3017.89
23:40:56|3017.89
23:40:57|3017.88
23:40:58|3017.88
23:40:59|3017.88
23:41:00|3017.88
23:41:01|3017.89
23:41:03|3017.89
23:41:03|3017.89
23:41:05|3017.89
23:41:06|3017.88
23:41:06|3017.88
23:41:07|3018.
23:41:09|3018.17
23:41:10|3018.38
23:41:11|3018.38
23:41:12|3018.38
23:41:13|3018.38
23:41:14|3018.39
23:41:15|3018.39
23:41:16|3018.38
23:41:17|3017.8
23:41:18|3017.8
23:41:19|3017.79
23:41:20|3017.79
23:41:21|3017.79
23:41:23|3017.79
23:41:24|3017.8
23:41:24|3017.79
23:41:25|3017.8
23:41:26|3017.8
23:41:27|3017.8
23:41:28|3017.8
23:41:30|3017.99
23:41:31|3018.04
23:41:33|3018.1
23:41:34|3018.1
23:41:35|3018.09
23:41:36|3018.1
23:41:36|3018.09
23:41:39|3018.09
23:41:39|3018.1
23:41:40|3018.1
23:41:42|3018.1
23:41:42|3018.1
23:41:43|3018.1
23:41:44|3017.8
23:41:45|3017.8
23:41:46|3017.8
23:41:47|3017.8
23:41:48|3017.8
23:41:50|3017.96
23:41:51|3017.97
23:41:52|3017.97
23:41:53|3017.97
23:41:54|3017.97
23:41:55|3017.96
23:41:56|3017.96
23:41:57|3017.96
23:41:58|3017.96
23:41:59|3017.96
23:42:01|3017.97
23:42:02|3017.85
23:42:02|3017.61
23:42:04|3017.45
23:42:04|3017.4
23:42:07|3017.4
23:42:07|3017.41
23:42:09|3017.41
23:42:09|3017.41
23:42:11|3017.41
23:42:11|3017.41
23:42:12|3017.41
23:42:14|3017.41
23:42:15|3017.4
23:42:16|3017.4
23:42:17|3017.41
23:42:18|3017.94
23:42:19|3018.
23:42:20|3018.04
23:42:21|3018.05
23:42:22|3018.05
23:42:23|3018.04
23:42:24|3017.4
23:42:26|3017.41
23:42:26|3017.4
23:42:27|3017.4
23:42:28|3017.4
23:42:29|3017.41
23:42:31|3017.41
23:42:32|3017.41
23:42:34|3017.36
23:42:34|3017.36
23:42:35|3017.36
23:42:37|3017.36
23:42:38|3017.36
23:42:39|3017.36
23:42:40|3017.36
23:42:41|3017.32
23:42:42|3017.65
23:42:43|3017.64
23:42:44|3017.6
23:42:45|3017.5
23:42:46|3017.5
23:42:47|3017.41
23:42:48|3017.35
23:42:49|3017.35
23:42:50|3017.21
23:42:51|3017.21
23:42:52|3017.2
23:42:53|3017.01
23:42:54|3017.01
23:42:56|3017.
23:42:57|3017.
23:42:57|3016.49
23:42:59|3015.7
23:43:00|3015.68
23:43:01|3015.41
23:43:02|3015.41
23:43:02|3015.25
23:43:03|3014.95
23:43:05|3014.94
23:43:06|3014.95
23:43:07|3015.84
23:43:08|3015.5
23:43:09|3014.65
23:43:10|3014.52
23:43:11|3014.2
23:43:12|3014.16
23:43:13|3014.17
23:43:14|3014.17
23:43:15|3014.16
23:43:16|3014.16
23:43:17|3014.17
23:43:18|3014.17
23:43:19|3014.17
23:43:20|3014.16
23:43:21|3014.16
23:43:22|3014.16
23:43:23|3014.16
23:43:25|3014.17
23:43:25|3014.05
23:43:26|3014.02
23:43:28|3014.02
23:43:28|3014.02
23:43:29|3014.02
23:43:30|3013.71
23:43:32|3013.22
23:43:33|3013.06
23:43:34|3012.75
23:43:35|3012.73
23:43:36|3012.45
23:43:37|3012.8
23:43:38|3012.79
23:43:39|3012.79
23:43:40|3012.79
23:43:42|3012.79
23:43:42|3012.8
23:43:44|3012.8
23:43:45|3012.8
23:43:46|3012.8
23:43:47|3012.8
23:43:48|3012.55
23:43:49|3012.5
23:43:49|3012.36
23:43:51|3012.36
23:43:52|3012.39
23:43:53|3012.39
23:43:54|3012.4
23:43:55|3012.4
23:43:56|3012.55
23:43:57|3012.6
23:43:58|3012.6
23:43:59|3012.75
23:44:00|3012.8
23:44:01|3012.8
23:44:02|3012.79
23:44:03|3012.8
23:44:04|3013.
23:44:05|3013.
23:44:06|3012.99
23:44:07|3013.
23:44:08|3013.
23:44:09|3013.
23:44:10|3013.
23:44:11|3013.
23:44:13|3013.
23:44:13|3013.
23:44:15|3013.
23:44:15|3012.99
23:44:16|3012.98
23:44:17|3012.98
23:44:18|3012.99
23:44:19|3012.98
23:44:20|3012.99
23:44:21|3012.99
23:44:22|3012.99
23:44:23|3012.99
23:44:25|3012.98
23:44:25|3012.99
23:44:27|3013.7
23:44:28|3013.71
23:44:29|3013.45
23:44:29|3013.45
23:44:32|3013.45
23:44:33|3013.42
23:44:35|3013.42
23:44:35|3013.42
23:44:37|3013.42
23:44:38|3013.06
23:44:38|3013.06
23:44:39|3013.06
23:44:41|3013.06
23:44:42|3013.05
23:44:43|3013.05
23:44:43|3013.19
23:44:45|3013.19
23:44:46|3013.19
23:44:47|3013.19
23:44:48|3013.2
23:44:49|3013.19
23:44:51|3013.19
23:44:51|3013.39
23:44:53|3013.39
23:44:53|3013.4
23:44:55|3013.4
23:44:55|3014.38
23:44:56|3014.38
23:44:57|3014.38
23:44:58|3014.37
23:45:00|3014.38
23:45:01|3014.38
23:45:01|3014.7
23:45:03|3014.7
23:45:03|3014.6
23:45:04|3014.05
23:45:05|3013.6
23:45:07|3013.53
23:45:08|3013.53
23:45:09|3013.53
23:45:10|3013.53
23:45:11|3013.45
23:45:13|3013.69
23:45:14|3014.32
23:45:14|3014.32
23:45:16|3014.58
23:45:17|3015.1
23:45:18|3015.1
23:45:19|3015.15
23:45:20|3015.15
23:45:21|3015.99
23:45:22|3016.
23:45:23|3015.99
23:45:24|3015.99
23:45:25|3015.99
23:45:26|3016.
23:45:27|3016.
23:45:28|3016.
23:45:29|3016.
23:45:30|3016.55
23:45:31|3016.55
23:45:32|3016.75
23:45:33|3016.75
23:45:35|3016.8
23:45:37|3016.4
23:45:38|3016.4
23:45:38|3016.4
23:45:40|3016.41
23:45:41|3016.41
23:45:42|3016.13
23:45:43|3016.08
23:45:45|3016.08
23:45:46|3016.08
23:45:46|3016.45
23:45:47|3016.45
23:45:48|3016.48
23:45:49|3016.48
23:45:51|3016.48
23:45:53|3016.48
23:45:54|3016.1
23:45:55|3016.1
23:45:56|3016.1
23:45:57|3016.1
23:45:57|3016.1
23:45:59|3016.15
23:46:00|3016.15
23:46:01|3016.34
23:46:02|3016.34
23:46:03|3016.35
23:46:04|3016.35
23:46:06|3016.48
23:46:06|3016.48
23:46:07|3016.48
23:46:08|3016.48
23:46:09|3016.48
23:46:10|3016.48
23:46:11|3017.06
23:46:12|3017.4
23:46:13|3017.48
23:46:14|3017.47
23:46:15|3017.47
23:46:16|3017.47
23:46:17|3018.85
23:46:18|3018.84
23:46:20|3018.22
23:46:20|3018.
23:46:21|3018.23
23:46:23|3018.75
23:46:24|3018.6
23:46:25|3019.05
23:46:26|3019.05
23:46:26|3019.05
23:46:28|3019.09
23:46:28|3019.07
23:46:29|3019.07
23:46:30|3019.07
23:46:32|3019.06
23:46:33|3019.07
23:46:34|3019.07
23:46:35|3018.85
23:46:36|3018.35
23:46:37|3018.22
23:46:39|3018.15
23:46:39|3018.15
23:46:41|3018.95
23:46:43|3019.05
23:46:44|3019.07
23:46:45|3019.07
23:46:46|3019.16
23:46:47|3019.16
23:46:48|3019.59
23:46:50|3019.6
23:46:50|3019.6
23:46:51|3019.6
23:46:52|3019.59
23:46:53|3019.59
23:46:54|3019.59
23:46:55|3020.
23:46:56|3020.
23:46:57|3019.9
23:46:59|3020.38
23:46:59|3020.38
23:47:01|3019.9
23:47:01|3019.76
23:47:03|3019.76
23:47:04|3021.27
23:47:05|3021.75
23:47:06|3021.75
23:47:07|3021.65
23:47:08|3021.65
23:47:09|3021.64
23:47:10|3021.64
23:47:12|3021.64
23:47:12|3021.5
23:47:14|3021.5
23:47:15|3021.15
23:47:15|3021.4
23:47:16|3021.89
23:47:17|3022.45
23:47:18|3022.47
23:47:19|3022.48
23:47:20|3022.2
23:47:21|3022.02
23:47:22|3022.01
23:47:24|3022.
23:47:24|3022.01
23:47:25|3022.
23:47:26|3021.6
23:47:27|3021.61
23:47:28|3021.61
23:47:29|3021.61
23:47:30|3021.6
23:47:31|3022.15
23:47:33|3022.16
23:47:34|3022.99
23:47:34|3023.36
23:47:35|3023.68
23:47:38|3023.67
23:47:39|3024.5
23:47:40|3024.5
23:47:41|3024.5
23:47:42|3025.1
23:47:43|3025.39
23:47:45|3025.2
23:47:45|3024.8
23:47:46|3025.34
23:47:47|3025.34
23:47:49|3025.34
23:47:50|3025.35
23:47:51|3025.34
23:47:52|3025.2
23:47:53|3024.7
23:47:54|3024.66
23:47:55|3024.66
23:47:56|3024.65
23:47:58|3024.65
23:47:59|3025.04
23:47:59|3024.95
23:48:01|3024.8
23:48:02|3024.81
23:48:02|3024.44
23:48:03|3024.44
23:48:05|3024.72
23:48:06|3025.39
23:48:07|3025.27
23:48:08|3024.97
23:48:10|3025.69
23:48:10|3026.56
23:48:12|3026.48
23:48:13|3026.21
23:48:13|3026.21
23:48:15|3026.21
23:48:16|3026.08
23:48:16|3025.2
23:48:17|3024.6
23:48:18|3024.26
23:48:19|3024.
23:48:20|3024.
23:48:22|3024.
23:48:22|3023.85
23:48:23|3023.5
23:48:24|3023.5
23:48:27|3024.15
23:48:28|3024.15
23:48:28|3023.85
23:48:30|3023.81
23:48:30|3023.8
23:48:31|3023.81
23:48:32|3023.81
23:48:33|3023.81
23:48:34|3023.81
23:48:35|3023.81
23:48:37|3023.81
23:48:38|3023.65
23:48:40|3023.61
23:48:41|3023.74
23:48:41|3023.45
23:48:43|3023.25
23:48:44|3023.04
23:48:46|3022.8
23:48:48|3022.66
23:48:48|3022.46
23:48:49|3022.46
23:48:51|3022.3
23:48:52|3022.3
23:48:53|3022.3
23:48:54|3022.3
23:48:56|3022.8
23:48:56|3022.79
23:48:57|3023.5
23:48:59|3024.1
23:49:00|3024.1
23:49:01|3024.09
23:49:01|3024.01
23:49:02|3024.39
23:49:04|3024.39
23:49:04|3024.39
23:49:07|3024.39
23:49:07|3024.39
23:49:09|3024.39
23:49:09|3025.19
23:49:10|3025.39
23:49:12|3025.91
23:49:12|3025.92
23:49:14|3026.31
23:49:15|3026.55
23:49:15|3027.79
23:49:16|3027.77
23:49:18|3028.8
23:49:18|3028.42
23:49:20|3028.
23:49:20|3028.
23:49:22|3028.4
23:49:22|3028.39
23:49:24|3028.39
23:49:24|3028.39
23:49:25|3028.39
23:49:26|3028.39
23:49:28|3028.6
23:49:29|3028.96
23:49:30|3028.25
23:49:31|3028.39
23:49:32|3028.4
23:49:33|3028.4
23:49:34|3028.55
23:49:35|3028.54
23:49:36|3028.55
23:49:37|3028.54
23:49:39|3028.05
23:49:39|3028.06
23:49:40|3027.89
23:49:42|3027.89
23:49:43|3027.81
23:49:44|3027.81
23:49:45|3027.8
23:49:46|3027.8
23:49:47|3027.81
23:49:48|3027.65
23:49:49|3027.33
23:49:50|3027.1
23:49:51|3026.81
23:49:52|3026.6
23:49:53|3026.6
23:49:55|3026.31
23:49:56|3025.9
23:49:57|3025.85
23:49:57|3025.86
23:49:59|3025.85
23:49:59|3025.86
23:50:01|3026.57
23:50:03|3026.1
23:50:04|3026.05
23:50:04|3026.05
23:50:06|3026.06
23:50:07|3026.05
23:50:07|3026.05
23:50:09|3026.05
23:50:10|3025.81
23:50:11|3025.81
23:50:12|3025.81
23:50:12|3025.8
23:50:14|3025.6
23:50:15|3025.5
23:50:15|3025.9
23:50:16|3025.95
23:50:18|3025.83
23:50:19|3025.6
23:50:20|3025.45
23:50:21|3025.11
23:50:23|3025.11
23:50:23|3025.11
23:50:25|3025.11
23:50:25|3024.4
23:50:26|3024.25
23:50:28|3024.11
23:50:29|3023.75
23:50:29|3023.55
23:50:30|3023.54
23:50:32|3023.55
23:50:32|3023.54
23:50:33|3023.55
23:50:34|3022.35
23:50:35|3021.3
23:50:36|3022.35
23:50:38|3022.4
23:50:39|3022.4
23:50:39|3022.4
23:50:42|3022.25
23:50:42|3022.23
23:50:43|3021.97
23:50:44|3021.97
23:50:45|3021.8
23:50:47|3021.81
23:50:47|3021.81
23:50:48|3022.39
23:50:50|3022.39
23:50:51|3023.59
23:50:51|3024.2
23:50:53|3024.2
23:50:54|3024.04
23:50:54|3024.04
23:50:55|3024.04
23:50:57|3023.87
23:50:58|3023.88
23:50:59|3023.88
23:51:00|3023.95
23:51:01|3023.97
23:51:03|3024.49
23:51:03|3024.5
23:51:05|3024.33
23:51:06|3024.39
23:51:07|3024.4
23:51:08|3024.39
23:51:09|3024.39
23:51:09|3024.4
23:51:11|3024.4
23:51:12|3024.4
23:51:13|3024.23
23:51:14|3024.05
23:51:16|3024.05
23:51:17|3023.9
23:51:18|3023.9
23:51:19|3023.9
23:51:19|3023.9
23:51:21|3023.9
23:51:21|3023.89
23:51:22|3023.39
23:51:24|3023.4
23:51:24|3024.64
23:51:26|3024.4
23:51:26|3023.89
23:51:28|3023.88
23:51:28|3023.88
23:51:29|3023.41
23:51:31|3023.42
23:51:31|3023.41
23:51:32|3023.41
23:51:34|3023.42
23:51:35|3023.41
23:51:36|3023.42
23:51:37|3023.89
23:51:37|3023.89
23:51:39|3023.88
23:51:40|3023.88
23:51:40|3023.88
23:51:42|3023.89
23:51:43|3023.22
23:51:44|3023.45
23:51:45|3023.49
23:51:46|3023.5
23:51:47|3023.49
23:51:49|3023.49
23:51:49|3023.49
23:51:50|3023.49
23:51:52|3023.5
23:51:53|3023.5
23:51:54|3023.49
23:51:55|3023.49
23:51:56|3023.5
23:51:57|3023.5
23:51:59|3023.49
23:52:00|3023.49
23:52:01|3023.5
23:52:02|3023.54
23:52:02|3023.54
23:52:03|3023.58
23:52:04|3023.58
23:52:05|3023.58
23:52:06|3023.59
23:52:08|3023.59
23:52:09|3023.59
23:52:10|3023.59
23:52:11|3023.59
23:52:12|3023.59
23:52:13|3023.59
23:52:14|3023.59
23:52:15|3023.58
23:52:16|3023.59
23:52:17|3023.59
23:52:18|3023.59
23:52:19|3023.59
23:52:19|3023.58
23:52:20|3023.58
23:52:22|3023.58
23:52:23|3023.58
23:52:24|3023.58
23:52:25|3023.58
23:52:26|3023.59
23:52:28|3023.59
23:52:28|3023.58
23:52:29|3023.59
23:52:30|3023.59
23:52:31|3023.59
23:52:33|3023.59
23:52:33|3023.59
23:52:34|3023.59
23:52:35|3023.59
23:52:36|3025.57
23:52:37|3025.56
23:52:39|3025.01
23:52:39|3024.38
23:52:41|3023.84
23:52:43|3023.8
23:52:44|3023.8
23:52:44|3024.55
23:52:45|3024.54
23:52:47|3024.55
23:52:48|3024.55
23:52:49|3024.59
23:52:49|3024.59
23:52:51|3024.59
23:52:52|3024.4
23:52:53|3024.41
23:52:54|3024.1
23:52:56|3024.1
23:52:56|3024.1
23:52:58|3024.1
23:52:59|3024.11
23:52:59|3024.1
23:53:00|3023.49
23:53:02|3023.5
23:53:04|3023.49
23:53:05|3023.5
23:53:06|3023.49
23:53:06|3023.49
23:53:08|3023.5
23:53:08|3023.5
23:53:10|3023.5
23:53:11|3023.49
23:53:12|3023.5
23:53:13|3023.5
23:53:14|3023.4
23:53:15|3024.06
23:53:16|3024.06
23:53:18|3023.9
23:53:19|3023.9
23:53:19|3023.9
23:53:20|3023.91
23:53:22|3023.91
23:53:22|3023.91
23:53:24|3023.91
23:53:24|3023.91
23:53:25|3023.91
23:53:26|3023.91
23:53:28|3023.91
23:53:29|3023.9
23:53:30|3023.61
23:53:30|3023.46
23:53:32|3023.47
23:53:33|3023.4
23:53:34|3023.36
23:53:35|3023.36
23:53:36|3023.36
23:53:37|3023.36
23:53:38|3023.35
23:53:38|3023.21
23:53:40|3023.22
23:53:41|3023.21
23:53:43|3023.21
23:53:44|3023.21
23:53:45|3023.04
23:53:46|3023.01
23:53:47|3023.
23:53:48|3023.
23:53:49|3023.
23:53:51|3023.
23:53:53|3022.64
23:53:54|3022.64
23:53:55|3022.6
23:53:55|3022.61
23:53:57|3022.43
23:53:58|3022.41
23:53:58|3022.28
23:54:00|3022.29
23:54:01|3021.9
23:54:02|3022.41
23:54:03|3022.35
23:54:04|3022.4
23:54:05|3022.4
23:54:06|3022.4
23:54:07|3022.4
23:54:09|3022.39
23:54:10|3022.25
23:54:11|3022.22
23:54:12|3022.11
23:54:12|3022.11
23:54:13|3022.11
23:54:15|3022.12
23:54:16|3022.11
23:54:17|3022.12
23:54:18|3022.12
23:54:18|3022.12
23:54:20|3022.12
23:54:21|3022.12
23:54:22|3022.12
23:54:23|3022.12
23:54:24|3021.97
23:54:25|3021.96
23:54:26|3021.96
23:54:27|3021.61
23:54:28|3021.35
23:54:29|3021.33
23:54:30|3021.33
23:54:31|3021.34
23:54:32|3021.16
23:54:33|3021.03
23:54:34|3020.91
23:54:35|3020.7
23:54:36|3020.66
23:54:37|3019.65
23:54:38|3019.65
23:54:39|3019.2
23:54:40|3019.21
23:54:41|3018.95
23:54:42|3019.39
23:54:44|3019.39
23:54:44|3019.25
23:54:46|3019.25
23:54:46|3019.2
23:54:49|3019.21
23:54:50|3019.21
23:54:51|3019.2
23:54:51|3019.21
23:54:53|3019.21
23:54:54|3019.2
23:54:55|3019.05
23:54:56|3019.05
23:54:57|3018.75
23:54:59|3018.36
23:54:59|3018.35
23:55:01|3018.06
23:55:02|3018.97
23:55:03|3018.97
23:55:04|3019.55
23:55:04|3019.
23:55:05|3019.
23:55:07|3019.
23:55:08|3019.
23:55:09|3019.6
23:55:10|3020.18
23:55:11|3020.18
23:55:12|3020.17
23:55:13|3020.18
23:55:14|3020.55
23:55:15|3020.56
23:55:17|3020.56
23:55:18|3020.56
23:55:19|3020.56
23:55:19|3020.56
23:55:20|3020.95
23:55:22|3021.
23:55:22|3020.99
23:55:23|3021.
23:55:24|3021.
23:55:25|3021.
23:55:27|3020.99
23:55:28|3020.99
23:55:28|3020.99
23:55:29|3020.68
23:55:31|3020.35
23:55:31|3020.03
23:55:33|3020.03
23:55:34|3019.87
23:55:34|3019.81
23:55:35|3019.81
23:55:37|3019.81
23:55:38|3020.36
23:55:38|3020.52
23:55:40|3020.52
23:55:40|3020.51
23:55:42|3020.52
23:55:42|3020.52
23:55:45|3020.52
23:55:46|3020.52
23:55:47|3021.
23:55:48|3021.
23:55:49|3020.99
23:55:50|3020.99
23:55:51|3020.99
23:55:52|3021.
23:55:53|3020.65
23:55:54|3020.52
23:55:56|3020.52
23:55:57|3020.2
23:55:57|3020.2
23:55:58|3020.2
23:56:00|3020.2
23:56:02|3020.2
23:56:02|3020.2
23:56:04|3020.21
23:56:05|3019.82
23:56:05|3019.82
23:56:07|3019.81
23:56:07|3019.81
23:56:09|3019.5
23:56:10|3019.49
23:56:11|3019.45
23:56:12|3019.45
23:56:13|3019.31
23:56:14|3019.31
23:56:15|3019.31
23:56:16|3019.3
23:56:18|3019.31
23:56:20|3019.31
23:56:21|3019.3
23:56:21|3019.31
23:56:23|3019.3
23:56:24|3019.3
23:56:25|3019.11
23:56:25|3019.11
23:56:27|3019.11
23:56:28|3019.11
23:56:29|3019.11
23:56:30|3019.11
23:56:31|3018.94
23:56:32|3018.94
23:56:33|3018.94
23:56:34|3018.94
23:56:35|3018.95
23:56:36|3018.95
23:56:37|3018.95
23:56:38|3018.95
23:56:39|3018.95
23:56:40|3018.94
23:56:41|3018.76
23:56:43|3018.76
23:56:44|3018.12
23:56:44|3018.12
23:56:46|3018.12
23:56:47|3019.18
23:56:47|3019.18
23:56:49|3019.19
23:56:50|3018.85
23:56:50|3018.85
23:56:51|3018.75
23:56:52|3018.37
23:56:53|3018.37
23:56:54|3018.37
23:56:56|3018.38
23:56:57|3018.38
23:56:57|3018.38
23:56:59|3018.38
23:57:00|3018.38
23:57:01|3018.38
23:57:02|3018.38
23:57:03|3018.38
23:57:05|3018.37
23:57:06|3018.37
23:57:06|3018.38
23:57:07|3018.38
23:57:08|3018.38
23:57:09|3018.6
23:57:11|3018.59
23:57:12|3018.59
23:57:13|3018.6
23:57:13|3018.6
23:57:14|3018.6
23:57:15|3018.6
23:57:17|3018.6
23:57:17|3018.6
23:57:19|3018.59
23:57:20|3018.6
23:57:21|3018.6
23:57:22|3018.6
23:57:23|3018.28
23:57:23|3018.01
23:57:24|3018.02
23:57:25|3018.02
23:57:27|3018.02
23:57:28|3017.72
23:57:28|3017.72
23:57:30|3017.72
23:57:31|3017.48
23:57:32|3017.48
23:57:33|3017.48
23:57:34|3017.48
23:57:36|3017.47
23:57:36|3017.47
23:57:39|3017.47
23:57:39|3017.48
23:57:40|3017.08
23:57:41|3017.08
23:57:42|3017.07
23:57:44|3017.07
23:57:45|3017.07
23:57:47|3016.83
23:57:48|3016.08
23:57:49|3016.09
23:57:51|3016.55
23:57:52|3016.55
23:57:52|3016.28
23:57:53|3016.28
23:57:54|3016.35
23:57:56|3016.35
23:57:56|3016.4
23:57:58|3016.4
23:57:59|3016.4
23:58:00|3016.4
23:58:01|3016.4
23:58:02|3016.4
23:58:03|3016.4
23:58:05|3016.4
23:58:05|3016.39
23:58:07|3016.39
23:58:07|3016.4
23:58:08|3016.39
23:58:10|3016.39
23:58:10|3016.39
23:58:11|3016.4
23:58:12|3016.4
23:58:13|3015.91
23:58:15|3015.91
23:58:16|3015.92
23:58:16|3015.92
23:58:18|3015.92
23:58:19|3015.92
23:58:20|3015.92
23:58:21|3015.92
23:58:22|3015.91
23:58:23|3015.43
23:58:24|3015.44
23:58:25|3015.44
23:58:26|3015.27
23:58:27|3015.14
23:58:28|3014.7
23:58:29|3014.7
23:58:30|3014.7
23:58:31|3014.69
23:58:33|3014.69
23:58:33|3014.69
23:58:35|3014.7
23:58:35|3014.69
23:58:37|3014.55
23:58:37|3014.53
23:58:39|3014.41
23:58:39|3014.41
23:58:40|3014.4
23:58:42|3014.4
23:58:43|3014.4
23:58:44|3013.65
23:58:45|3013.53
23:58:47|3013.6
23:58:47|3013.6
23:58:49|3013.88
23:58:51|3014.12
23:58:52|3014.05
23:58:52|3014.78
23:58:53|3014.8
23:58:55|3014.55
23:58:56|3014.55
23:58:57|3014.1
23:58:58|3013.96
23:58:58|3013.7
23:59:00|3013.7
23:59:01|3013.51
23:59:01|3013.47
23:59:03|3013.15
23:59:04|3012.55
23:59:05|3012.46
23:59:06|3013.2
23:59:07|3013.65
23:59:09|3014.
23:59:09|3014.02
23:59:11|3014.01
23:59:11|3014.01
23:59:12|3013.85
23:59:13|3013.85
23:59:14|3013.85
23:59:15|3013.85
23:59:16|3013.84
23:59:17|3013.45
23:59:18|3012.82
23:59:19|3013.2
23:59:21|3013.19
23:59:21|3013.3
23:59:23|3012.58
23:59:23|3012.6
23:59:25|3012.6
23:59:25|3012.6
23:59:26|3012.6
23:59:27|3013.
23:59:29|3013.
23:59:30|3012.99
23:59:32|3013.
23:59:33|3013.4
23:59:34|3013.83
23:59:34|3013.82
23:59:36|3013.82
23:59:37|3014.
23:59:38|3013.99
23:59:38|3014.
23:59:40|3014.
23:59:41|3013.99
23:59:42|3013.99
23:59:43|3014.
23:59:44|3014.
23:59:45|3014.
23:59:46|3014.
23:59:47|3014.5
23:59:49|3014.53
23:59:50|3014.53
23:59:51|3014.53
23:59:51|3014.53
23:59:53|3014.53
23:59:55|3014.53
23:59:55|3014.52
23:59:56|3014.52
23:59:58|3014.35
23:59:58|3014.2
23:59:59|3014.05